{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157018,"rows_kept":157018,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.5,77826.39,0.0,0.69734,3e-05,28.44031]
[1779350424912,137.5,77824.94,0.0,0.69729,3e-05,28.44169]
[1779350429947,137.5,77826.86,0.0,0.69735,3e-05,28.43987]
[1779350434982,137.5,77832.37,0.0,0.69753,3e-05,28.4317]
[1779350440020,137.5,77833.96,0.0,0.69758,3e-05,28.4302]
[1779350445055,137.5,77834.62,0.0,0.6976,3e-05,28.42957]
[1779350448076,45.0,77839.67,0.0,0.91717,4e-05,12.43447]
[1779350453084,44.82,77840.954,0.0,0.91805,4e-05,12.33515]
[1779350458089,44.65,77842.272,0.0,0.91886,4e-05,12.24431]
[1779350463103,44.51,77844.69,0.0,0.91963,4e-05,12.15635]
[1779350468109,44.37,77847.06,0.0,0.92034,4e-05,12.07579]
[1779350473114,44.25,77855.98,0.0,0.92125,4e-05,11.97205]
[1779350478120,44.14,77856.218,0.0,0.92176,4e-05,11.91371]
[1779350483125,44.04,77855.73,0.0,0.92219,4e-05,11.8641]
[1779350488130,43.95,77850.334,0.0,0.92237,4e-05,11.84189]
[1779350493135,43.87,77855.94,0.0,0.92297,4e-05,11.77189]
[1779350498140,43.8,77856.256,0.0,0.9233,4e-05,11.73338]
[1779350501143,43.77,77846.69,0.0,0.92309,4e-05,11.7565]
[1779350506148,43.71,77843.798,0.0,0.92325,4e-05,11.73836]
[1779350511153,43.65,77841.902,0.0,0.92341,4e-05,11.71871]
[1779350516158,43.61,77834.734,0.0,0.92334,4e-05,11.72582]
[1779350521163,43.56,77832.276,0.0,0.92344,4e-05,11.71393]
[1779350526168,43.52,77834.734,0.0,0.92372,4e-05,11.68182]
[1779350532174,43.48,77835.422,0.0,0.92394,4e-05,11.65625]
[1779350537179,43.45,77842.184,0.0,0.92436,4e-05,11.60871]
[1779350542184,43.42,77851.106,0.0,0.92484,4e-05,11.55301]
[1779350547190,43.39,77856.068,0.0,0.92516,4e-05,11.51679]
[1779350552196,43.37,77856.142,0.0,0.92528,4e-05,11.50109]
[1779350557851,43.35,77856.332,0.0,0.9254,4e-05,11.48697]
[1779350562886,43.33,77857.452,0.0,0.92553,4e-05,11.472]
[1779350567930,43.31,77866.326,0.0,0.92596,4e-05,11.42278]
[1779350572967,43.3,77868.838,0.0,0.92613,4e-05,11.40355]
[1779350578002,43.28,77874.382,0.0,0.9264,4e-05,11.37169]
[1779350583045,43.27,77873.512,0.0,0.92642,4e-05,11.36964]
[1779350588080,43.26,77873.644,0.0,0.92647,4e-05,11.36368]
[1779350591101,43.26,77871.91,0.0,0.92643,4e-05,11.36858]
[1779350592108,43.26,77884.786,0.0,0.92694,4e-05,11.30941]
[1779350597241,43.25,77889.316,0.0,0.92716,4e-05,11.28456]
[1779350603184,43.24,77894.49,0.0,0.9274,4e-05,11.2566]
[1779350608220,43.23,77898.934,0.0,0.9276,4e-05,11.23322]
[1779350613255,43.23,77900.22,0.0,0.92769,4e-05,11.2215]
[1779350617261,43.22,77910.044,0.0,0.92809,4e-05,11.17538]
[1779350622266,43.22,77912.994,0.0,0.92822,4e-05,11.16054]
[1779350626270,43.22,77900.632,0.0,0.92775,4e-05,11.2154]
[1779350628272,43.22,77913.808,0.0,0.92826,4e-05,11.15588]
[1779350633277,43.22,77917.924,0.0,0.92843,4e-05,11.13677]
[1779350638282,43.22,77917.17,0.0,0.9284,4e-05,11.13968]
[1779350643287,43.22,77915.724,0.0,0.92835,4e-05,11.14583]
[1779350648291,43.22,77922.55,0.0,0.92861,4e-05,11.11517]
[1779350653296,43.22,77927.226,0.0,0.92879,4e-05,11.09478]
[1779350658301,43.22,77926.02,0.0,0.92873,4e-05,11.10109]
[1779350663306,43.22,77932.41,0.0,0.92897,4e-05,11.07357]
[1779350668311,43.22,77926.722,0.0,0.92874,4e-05,11.10077]
[1779350673316,43.23,77930.424,0.0,0.92888,4e-05,11.08335]
[1779350678321,42.95,77941.924,0.0,0.93058,4e-05,10.88078]
[1779350681324,42.79,77950.82,0.0,0.93161,4e-05,10.75712]
[1779350686329,42.55,77952.806,0.0,0.93275,4e-05,10.61859]
[1779350691334,42.33,77950.596,0.0,0.93363,4e-05,10.51131]
[1779350696339,42.14,77952.766,0.0,0.93456,4e-05,10.39634]
[1779350701344,41.97,77957.452,0.0,0.9355,4e-05,10.28082]
[1779350703346,41.9,77968.294,0.0,0.93619,4e-05,10.19756]
[1779350708351,41.75,77967.036,0.0,0.9368,4e-05,10.12066]
[1779350718361,41.5,77962.966,0.0,0.93779,4e-05,9.99629]
[1779350723366,41.39,77959.094,0.0,0.93814,4e-05,9.95213]
[1779350729070,41.27,77951.888,0.0,0.9384,4e-05,9.9182]
[1779350734126,41.18,77951.856,0.0,0.93881,4e-05,9.86663]
[1779350739162,41.1,77947.446,0.0,0.939,4e-05,9.8419]
[1779350744198,41.03,77955.432,0.0,0.93958,4e-05,9.76888]
[1779350749233,40.98,77962.296,0.0,0.94005,4e-05,9.71036]
[1779350754269,40.94,77962.58,0.0,0.94024,4e-05,9.68658]
[1779350759304,40.91,77963.148,0.0,0.9404,4e-05,9.66589]
[1779350764341,40.88,77962.74,0.0,0.94051,4e-05,9.65266]
[1779350767361,40.87,77970.64,0.0,0.94084,4e-05,9.61153]
[1779350771389,40.86,77975.738,0.0,0.94106,4e-05,9.58407]
[1779350772395,40.86,77984.96,0.0,0.94139,4e-05,9.54337]
[1779350777421,40.86,77987.64,0.0,0.9415,4e-05,9.52983]
[1779350780424,40.85,77974.872,0.0,0.94107,4e-05,9.58308]
[1779350785429,40.84,77970.662,0.0,0.94096,4e-05,9.59578]
[1779350790433,40.83,77969.936,0.0,0.94098,4e-05,9.59361]
[1779350795438,40.82,77966.016,0.0,0.94089,4e-05,9.60394]
[1779350800443,40.81,77956.764,0.0,0.94061,4e-05,9.63847]
[1779350805448,40.8,77952.732,0.0,0.94052,4e-05,9.64913]
[1779350809452,40.79,77962.906,0.0,0.94091,4e-05,9.60075]
[1779350814457,40.79,77964.888,0.0,0.94099,4e-05,9.59058]
[1779350819462,40.79,77966.496,0.0,0.94106,4e-05,9.58253]
[1779350824467,40.79,77969.322,0.0,0.94116,4e-05,9.57004]
[1779350829472,40.79,77973.614,0.0,0.9413,4e-05,9.55255]
[1779350833476,40.79,77960.718,0.0,0.94084,4e-05,9.60916]
[1779350838481,40.79,77964.054,0.0,0.94097,4e-05,9.59334]
[1779350843486,40.79,77961.542,0.0,0.94089,4e-05,9.60324]
[1779350848491,40.78,77958.65,0.0,0.9408,4e-05,9.61385]
[1779350853496,40.78,77958.672,0.0,0.94083,4e-05,9.60909]
[1779350857500,40.78,77967.572,0.0,0.94115,4e-05,9.56982]
[1779350862505,40.78,77962.976,0.0,0.94098,4e-05,9.59103]
[1779350867510,40.78,77961.312,0.0,0.94092,4e-05,9.59804]
[1779350872515,40.78,77956.88,0.0,0.94077,4e-05,9.61687]
[1779350877520,40.77,77950.196,0.0,0.94056,4e-05,9.64287]
[1779350882525,40.77,77950.874,0.0,0.94061,4e-05,9.63709]
[1779350886528,40.77,77959.73,0.0,0.94093,4e-05,9.59736]
[1779350889533,40.77,77968.072,0.0,0.94121,4e-05,9.56182]
[1779350890534,40.77,77987.668,0.0,0.94189,3e-05,9.47822]
[1779350891535,40.78,77997.524,0.0,0.94221,3e-05,9.43789]
[1779350893242,40.79,78004.224,0.0,0.94239,3e-05,9.41519]
[1779350894249,40.8,78015.848,0.0,0.94276,3e-05,9.36883]
[1779350895256,40.8,78024.648,0.0,0.94303,3e-05,9.33485]
[1779350900295,40.83,78025.86,0.0,0.94294,3e-05,9.34675]
[1779350903316,40.85,78024.86,0.0,0.94284,3e-05,9.36012]
[1779350904324,40.86,78035.348,0.0,0.94317,3e-05,9.319]
[1779350905331,40.87,78046.05,0.0,0.9435,3e-05,9.27714]
[1779350907345,40.88,78052.266,0.0,0.94364,3e-05,9.25935]
[1779350908352,40.89,78062.054,0.0,0.94394,3e-05,9.22224]
[1779350913387,40.89,78071.116,0.0,0.94424,3e-05,9.18346]
[1779350914394,40.9,78079.59,0.0,0.94452,3e-05,9.14864]
[1779350917415,40.93,78088.564,0.0,0.94468,3e-05,9.12805]
[1779350922467,40.95,78086.276,0.0,0.94452,3e-05,9.14946]
[1779350925517,40.96,78085.108,0.0,0.94441,3e-05,9.16277]
[1779350926535,40.96,78125.46,0.0,0.94575,3e-05,8.99247]
[1779350928541,40.99,78121.488,0.0,0.94553,3e-05,9.02123]
[1779350929548,41.0,78094.348,0.0,0.94459,3e-05,9.14078]
[1779350934583,41.01,78094.414,0.0,0.94451,3e-05,9.15059]
[1779350936597,41.03,78080.362,0.0,0.944,3e-05,9.21625]
[1779350938608,41.02,78064.856,0.0,0.94347,3e-05,9.28217]
[1779350940610,41.02,78077.892,0.0,0.94394,3e-05,9.22338]
[1779350942612,41.02,78090.358,0.0,0.94437,3e-05,9.16896]
[1779350947678,41.02,78096.618,0.0,0.94458,3e-05,9.14199]
[1779350950699,41.04,78087.872,0.0,0.9442,3e-05,9.19041]
[1779350954727,41.04,78078.532,0.0,0.94387,3e-05,9.23229]
[1779350957749,41.03,78085.806,0.0,0.94415,3e-05,9.19743]
[1779350963637,41.03,78089.35,0.0,0.9443,3e-05,9.17841]
[1779350968826,41.02,78085.858,0.0,0.94421,3e-05,9.18863]
[1779350971848,41.01,78077.562,0.0,0.94398,3e-05,9.21731]
[1779350976882,41.0,78071.198,0.0,0.94382,3e-05,9.23745]
[1779350979903,40.99,78063.684,0.0,0.9436,3e-05,9.26438]
[1779350984938,40.98,78063.186,0.0,0.94364,3e-05,9.25916]
[1779350989973,40.97,78065.288,0.0,0.94375,3e-05,9.24556]
[1779350995008,40.96,78068.4,0.0,0.94389,3e-05,9.22804]
[1779350999037,40.95,78060.086,0.0,0.94363,3e-05,9.25994]
[1779351004091,40.95,78056.216,0.0,0.94351,3e-05,9.27506]
[1779351005098,40.95,78047.832,0.0,0.94322,3e-05,9.31275]
[1779351006106,40.96,78034.098,0.0,0.94274,3e-05,9.37302]
[1779351008132,40.96,78025.632,0.0,0.94243,3e-05,9.4115]
[1779351010134,40.96,78021.548,0.0,0.94228,3e-05,9.42989]
[1779351011141,40.96,78010.558,0.0,0.9419,3e-05,9.47718]
[1779351015169,40.96,78000.444,0.0,0.94156,3e-05,9.51917]
[1779351020205,40.96,78005.952,0.0,0.94176,3e-05,9.49424]
[1779351023227,40.96,78014.078,0.0,0.94204,3e-05,9.45982]
[1779351028262,40.96,78010.138,0.0,0.9419,3e-05,9.47764]
[1779351031283,40.96,78019.41,0.0,0.94222,3e-05,9.43632]
[1779351036318,40.97,78024.774,0.0,0.94238,3e-05,9.41718]
[1779351040345,40.97,78016.098,0.0,0.94207,3e-05,9.45573]
[1779351045383,40.97,78013.44,0.0,0.94198,3e-05,9.46684]
[1779351050418,40.97,78020.358,0.0,0.94221,3e-05,9.43794]
[1779351055453,40.97,78016.042,0.0,0.94206,3e-05,9.45731]
[1779351060488,40.97,78010.838,0.0,0.94188,3e-05,9.47866]
[1779351065525,40.97,78017.506,0.0,0.94212,3e-05,9.44935]
[1779351068745,40.97,78005.328,0.0,0.94171,3e-05,9.50014]
[1779351074586,40.96,78004.964,0.0,0.94172,3e-05,9.49908]
[1779351079621,40.96,78006.482,0.0,0.94179,3e-05,9.4908]
[1779351084656,40.96,78012.44,0.0,0.94199,3e-05,9.46523]
[1779351089692,40.96,78013.396,0.0,0.94202,3e-05,9.4616]
[1779351091768,40.96,78034.406,0.0,0.94274,3e-05,9.37115]
[1779351097748,40.97,78027.796,0.0,0.94247,3e-05,9.40448]
[1779351102781,40.98,78034.718,0.0,0.94267,3e-05,9.3802]
[1779351104783,40.99,78025.898,0.0,0.94235,3e-05,9.42045]
[1779351110789,40.99,78034.674,0.0,0.94264,3e-05,9.38409]
[1779351115876,41.0,78029.878,0.0,0.94244,3e-05,9.40894]
[1779351120911,41.0,78027.478,0.0,0.94235,3e-05,9.41975]
[1779351126804,41.0,78027.29,0.0,0.94234,3e-05,9.42192]
[1779351131809,41.0,78024.884,0.0,0.94225,3e-05,9.43252]
[1779351137023,41.0,78024.326,0.0,0.94224,3e-05,9.43451]
[1779351142058,41.0,78022.964,0.0,0.94219,3e-05,9.43967]
[1779351147093,41.0,78025.366,0.0,0.94227,3e-05,9.4296]
[1779351149107,41.0,78029.892,0.0,0.94242,3e-05,9.41101]
[1779351153135,41.01,78040.886,0.0,0.94279,3e-05,9.36423]
[1779351158170,41.01,78037.842,0.0,0.94266,3e-05,9.38122]
[1779351163205,41.02,78040.162,0.0,0.94271,3e-05,9.37454]
[1779351164842,41.02,78048.96,0.0,0.94303,3e-05,9.33451]
[1779351170254,40.99,78047.688,0.0,0.9431,3e-05,9.32506]
[1779351175291,40.98,78045.522,0.0,0.94309,3e-05,9.32622]
[1779351180326,40.99,78049.554,0.0,0.94318,3e-05,9.31479]
[1779351185361,40.96,78042.394,0.0,0.94304,3e-05,9.33203]
[1779351190875,40.98,78033.432,0.0,0.94267,3e-05,9.37902]
[1779351195880,40.98,78026.532,0.0,0.94241,3e-05,9.41203]
[1779351200885,40.99,78035.47,0.0,0.94268,3e-05,9.37727]
[1779351205890,41.0,78033.554,0.0,0.94259,3e-05,9.38963]
[1779351210895,41.0,78035.52,0.0,0.94263,3e-05,9.38426]
[1779351215900,41.01,78030.534,0.0,0.94246,3e-05,9.40513]
[1779351219904,41.0,78044.94,0.0,0.94296,3e-05,9.34174]
[1779351225911,40.97,78037.166,0.0,0.94284,3e-05,9.35672]
[1779351230917,40.96,78031.764,0.0,0.9427,3e-05,9.37366]
[1779351236924,40.97,78034.966,0.0,0.94275,3e-05,9.36833]
[1779351241929,40.98,78028.432,0.0,0.94249,3e-05,9.4007]
[1779351247800,40.99,78029.138,0.0,0.94249,3e-05,9.40048]
[1779351250821,40.99,78024.006,0.0,0.94231,3e-05,9.42292]
[1779351255942,40.99,78019.584,0.0,0.94217,3e-05,9.4409]
[1779351260895,40.99,78027.616,0.0,0.94244,3e-05,9.40757]
[1779351263917,40.99,78037.338,0.0,0.94274,3e-05,9.36909]
[1779351264924,41.0,78050.034,0.0,0.94316,3e-05,9.31679]
[1779351266953,41.01,78071.994,0.0,0.94385,3e-05,9.23086]
[1779351271973,41.0,78071.048,0.0,0.94389,3e-05,9.22409]
[1779351274961,40.99,78058.134,0.0,0.9435,3e-05,9.27325]
[1779351278965,40.98,78072.278,0.0,0.94402,3e-05,9.20766]
[1779351283971,40.97,78077.576,0.0,0.94422,3e-05,9.18162]
[1779351288976,40.97,78070.152,0.0,0.944,3e-05,9.20997]
[1779351293981,40.98,78066.528,0.0,0.94381,3e-05,9.23343]
[1779351298157,40.99,78074.988,0.0,0.94407,3e-05,9.20169]
[1779351304003,41.0,78091.086,0.0,0.94456,3e-05,9.1393]
[1779351306005,41.01,78100.692,0.0,0.94484,3e-05,9.10349]
[1779351307260,41.01,78108.56,0.0,0.94509,3e-05,9.07218]
[1779351312294,41.02,78114.87,0.0,0.94526,3e-05,9.05092]
[1779351317330,41.03,78115.396,0.0,0.94524,3e-05,9.05327]
[1779351319344,41.03,78112.172,0.0,0.94513,3e-05,9.0675]
[1779351321358,41.03,78102.4,0.0,0.94481,3e-05,9.10862]
[1779351326393,41.03,78106.274,0.0,0.94493,3e-05,9.09266]
[1779351329413,41.03,78097.204,0.0,0.94464,3e-05,9.12971]
[1779351331428,41.02,78089.462,0.0,0.94441,3e-05,9.15763]
[1779351335456,41.02,78080.638,0.0,0.94415,3e-05,9.1901]
[1779351337470,41.01,78071.658,0.0,0.94388,3e-05,9.22491]
[1779351342507,41.0,78075.676,0.0,0.94406,3e-05,9.20144]
[1779351347543,40.99,78070.142,0.0,0.94392,3e-05,9.21914]
[1779351352578,40.97,78067.394,0.0,0.94388,3e-05,9.22412]
[1779351357613,40.96,78059.662,0.0,0.94367,3e-05,9.25014]
[1779351362677,40.95,78065.006,0.0,0.94389,3e-05,9.22224]
[1779351364685,40.95,78073.62,0.0,0.94419,3e-05,9.18533]
[1779351369721,40.95,78077.86,0.0,0.94432,3e-05,9.16774]
[1779351374756,40.96,78082.038,0.0,0.94445,3e-05,9.15199]
[1779351375763,40.96,78099.884,0.0,0.94503,3e-05,9.07825]
[1779351380799,40.97,78099.96,0.0,0.94498,3e-05,9.08445]
[1779351384826,40.98,78093.332,0.0,0.94475,3e-05,9.11455]
[1779351385833,40.98,78077.498,0.0,0.94422,3e-05,9.18143]
[1779351390868,40.97,78073.962,0.0,0.94412,3e-05,9.19378]
[1779351393889,40.97,78070.422,0.0,0.94403,3e-05,9.20393]
[1779351398924,40.96,78072.788,0.0,0.94414,3e-05,9.19058]
[1779351403959,40.96,78067.388,0.0,0.94398,3e-05,9.21074]
[1779351406980,40.95,78074.238,0.0,0.94421,3e-05,9.18101]
[1779351412017,40.95,78076.24,0.0,0.94428,3e-05,9.17231]
[1779351417052,40.95,78069.782,0.0,0.94408,3e-05,9.19804]
[1779351422087,40.95,78069.946,0.0,0.9441,3e-05,9.19558]
[1779351423094,40.94,78053.474,0.0,0.94355,3e-05,9.26412]
[1779351428129,40.93,78047.918,0.0,0.94343,3e-05,9.2795]
[1779351429135,40.93,78035.682,0.0,0.94303,3e-05,9.32984]
[1779351433139,40.91,78048.23,0.0,0.9435,3e-05,9.26967]
[1779351438144,40.91,78050.89,0.0,0.94363,3e-05,9.25397]
[1779351443149,40.9,78051.74,0.0,0.94368,3e-05,9.24756]
[1779351448154,40.9,78059.78,0.0,0.94395,3e-05,9.21283]
[1779351453159,40.9,78068.582,0.0,0.94425,3e-05,9.17442]
[1779351458164,40.91,78064.582,0.0,0.9441,3e-05,9.19331]
[1779351463170,40.91,78059.666,0.0,0.94395,3e-05,9.21317]
[1779351468411,40.9,78057.856,0.0,0.94389,3e-05,9.22027]
[1779351473446,40.9,78058.028,0.0,0.94391,3e-05,9.21803]
[1779351477474,40.9,78048.764,0.0,0.94361,3e-05,9.25471]
[1779351481502,40.89,78040.066,0.0,0.94335,3e-05,9.28772]
[1779351486537,40.88,78047.112,0.0,0.94362,3e-05,9.25374]
[1779351491578,40.88,78045.69,0.0,0.94359,3e-05,9.25694]
[1779351495605,40.87,78041.182,0.0,0.94346,3e-05,9.27342]
[1779351497619,40.87,78031.24,0.0,0.94314,3e-05,9.31337]
[1779351499639,40.86,78025.484,0.0,0.94298,3e-05,9.33447]
[1779351504669,40.84,78020.016,0.0,0.94286,3e-05,9.34935]
[1779351509704,40.83,78017.982,0.0,0.94284,3e-05,9.3505]
[1779351513732,40.82,78012.836,0.0,0.94273,3e-05,9.36316]
[1779351514739,40.81,78003.092,0.0,0.94242,3e-05,9.4029]
[1779351516753,40.83,77990.168,0.0,0.94191,3e-05,9.46633]
[1779351521788,40.85,77983.356,0.0,0.94156,4e-05,9.51062]
[1779351526823,40.87,77983.842,0.0,0.94149,4e-05,9.5196]
[1779351531858,40.89,77980.894,0.0,0.94132,4e-05,9.54107]
[1779351536893,40.9,77980.702,0.0,0.94126,4e-05,9.54817]
[1779351539915,40.9,77970.612,0.0,0.94089,4e-05,9.59364]
[1779351544953,40.91,77977.584,0.0,0.94112,4e-05,9.56587]
[1779351550263,40.91,77978.618,0.0,0.94113,4e-05,9.56458]
[1779351556030,40.92,77981.67,0.0,0.94121,4e-05,9.55534]
[1779351561065,40.93,77982.176,0.0,0.9412,4e-05,9.55606]
[1779351566100,40.93,77977.792,0.0,0.94103,4e-05,9.57675]
[1779351571135,40.93,77978.44,0.0,0.94106,4e-05,9.57249]
[1779351574317,40.93,77978.34,0.0,0.94105,4e-05,9.57339]
[1779351574486,40.93,77978.34,0.0,0.94105,4e-05,9.57339]
[1779351575163,40.93,77978.34,0.0,0.94105,4e-05,9.5736]
[1779351580198,40.93,77973.518,0.0,0.94088,4e-05,9.59452]
[1779351585233,40.93,77971.042,0.0,0.94081,4e-05,9.60346]
[1779351589260,40.93,77973.642,0.0,0.94091,4e-05,9.59152]
[1779351590267,40.93,77981.614,0.0,0.94118,4e-05,9.55766]
[1779351591275,40.93,77990.998,0.0,0.9415,4e-05,9.51804]
[1779351592282,40.93,77996.272,0.0,0.94168,3e-05,9.49587]
[1779351593289,40.93,77989.7,0.0,0.94145,4e-05,9.5248]
[1779351594296,40.93,77984.096,0.0,0.94125,4e-05,9.54952]
[1779351598315,40.93,77977.512,0.0,0.94101,4e-05,9.57856]
[1779351600317,40.93,77971.038,0.0,0.94079,4e-05,9.60598]
[1779351601318,40.93,77965.92,0.0,0.94062,4e-05,9.62747]
[1779351605322,40.92,77957.75,0.0,0.94036,4e-05,9.65901]
[1779351607324,40.92,77948.3,0.0,0.94005,4e-05,9.69719]
[1779351612331,40.9,77947.304,0.0,0.94008,4e-05,9.69283]
[1779351617336,40.89,77946.332,0.0,0.9401,4e-05,9.69063]
[1779351622341,40.89,77946.338,0.0,0.94012,4e-05,9.68794]
[1779351626345,40.88,77951.296,0.0,0.94031,4e-05,9.66505]
[1779351631350,40.88,77953.79,0.0,0.94044,4e-05,9.6478]
[1779351636592,40.87,77954.222,0.0,0.94048,4e-05,9.64199]
[1779351641627,40.87,77956.88,0.0,0.9406,4e-05,9.62821]
[1779351644648,40.86,77951.758,0.0,0.94043,4e-05,9.64886]
[1779351649683,40.86,77952.668,0.0,0.94048,4e-05,9.64196]
[1779351651696,40.86,77946.908,0.0,0.94029,4e-05,9.66549]
[1779351656732,40.85,77948.674,0.0,0.94038,4e-05,9.65403]
[1779351661774,40.84,77949.234,0.0,0.94042,4e-05,9.64908]
[1779351663347,40.84,77949.234,0.0,0.94042,4e-05,9.64908]
[1779351663383,40.84,77947.604,0.0,0.94037,4e-05,9.65568]
[1779351668388,40.84,77946.02,0.0,0.94034,4e-05,9.65945]
[1779351673858,40.83,77941.18,0.0,0.9402,4e-05,9.67686]
[1779351677888,40.82,77936.32,0.0,0.94006,4e-05,9.69419]
[1779351682924,40.81,77933.464,0.0,0.94,4e-05,9.70129]
[1779351687959,40.8,77931.664,0.0,0.93997,4e-05,9.70406]
[1779351692412,40.79,77923.184,0.0,0.93972,4e-05,9.73364]
[1779351694878,40.79,77927.154,0.0,0.93988,4e-05,9.71416]
[1779351696018,40.79,77932.432,0.0,0.94008,4e-05,9.68964]
[1779351701050,40.78,77933.424,0.0,0.94014,4e-05,9.68253]
[1779351704071,40.78,77939.548,0.0,0.94036,4e-05,9.65487]
[1779351708100,40.78,77945.324,0.0,0.94057,4e-05,9.62979]
[1779351713433,40.78,77939.316,0.0,0.94035,4e-05,9.65631]
[1779351719177,40.78,77941.248,0.0,0.94043,4e-05,9.64689]
[1779351724212,40.78,77936.7,0.0,0.94027,4e-05,9.66564]
[1779351729449,40.78,77935.68,0.0,0.94026,4e-05,9.6678]
[1779351735289,40.77,77941.096,0.0,0.94046,4e-05,9.64263]
[1779351736295,40.77,77948.376,0.0,0.94071,4e-05,9.61131]
[1779351738310,40.78,77955.154,0.0,0.94094,4e-05,9.58304]
[1779351743345,40.78,77952.756,0.0,0.94084,4e-05,9.59613]
[1779351748380,40.79,77955.17,0.0,0.9409,4e-05,9.58795]
[1779351753416,40.79,77955.294,0.0,0.94091,4e-05,9.5865]
[1779351758450,40.79,77952.382,0.0,0.9408,4e-05,9.6003]
[1779351763483,40.79,77957.186,0.0,0.94096,4e-05,9.58059]
[1779351766486,40.8,77962.626,0.0,0.94114,4e-05,9.55835]
[1779351771491,40.8,77964.994,0.0,0.9412,4e-05,9.551]
[1779351776496,40.81,77965.574,0.0,0.94119,4e-05,9.55142]
[1779351781501,40.81,77964.622,0.0,0.94114,4e-05,9.55783]
[1779351785505,40.81,77958.624,0.0,0.94093,4e-05,9.58438]
[1779351788508,40.81,77965.22,0.0,0.94116,4e-05,9.55599]
[1779351791511,40.82,77970.318,0.0,0.94133,4e-05,9.53529]
[1779351797516,40.82,77979.584,0.0,0.94161,4e-05,9.49947]
[1779351800748,40.83,77985.932,0.0,0.9418,3e-05,9.47658]
[1779351804774,40.84,77993.424,0.0,0.94202,3e-05,9.44982]
[1779351809809,40.85,77992.702,0.0,0.94194,3e-05,9.45952]
[1779351814844,40.86,77990.222,0.0,0.94183,3e-05,9.47216]
[1779351816858,40.86,77984.49,0.0,0.94163,4e-05,9.49792]
[1779351822369,40.87,77982.27,0.0,0.94154,4e-05,9.5085]
[1779351825464,40.87,77978.554,0.0,0.94141,4e-05,9.52455]
[1779351830549,40.87,77980.132,0.0,0.94147,4e-05,9.51781]
[1779351835992,40.87,77980.19,0.0,0.94147,4e-05,9.51762]
[1779351841030,40.87,77977.312,0.0,0.94136,4e-05,9.53032]
[1779351846066,40.87,77975.384,0.0,0.94128,4e-05,9.54114]
[1779351847567,40.87,77967.664,0.0,0.94101,4e-05,9.57481]
[1779351853573,40.87,77966.134,0.0,0.94096,4e-05,9.58072]
[1779351859157,40.87,77967.086,0.0,0.941,4e-05,9.57583]
[1779351862178,40.87,77972.85,0.0,0.94119,4e-05,9.55145]
[1779351865200,40.87,77977.786,0.0,0.94136,4e-05,9.53146]
[1779351870236,40.87,77979.596,0.0,0.94143,4e-05,9.52206]
[1779351872250,40.87,77973.866,0.0,0.94126,4e-05,9.5423]
[1779351873257,40.86,77963.75,0.0,0.94091,4e-05,9.58535]
[1779351878293,40.85,77963.726,0.0,0.94096,4e-05,9.57974]
[1779351879300,40.85,77957.942,0.0,0.94076,4e-05,9.60361]
[1779351884335,40.84,77961.606,0.0,0.94094,4e-05,9.58206]
[1779351886349,40.84,77956.072,0.0,0.94076,4e-05,9.60381]
[1779351888363,40.83,77955.592,0.0,0.94077,4e-05,9.60281]
[1779351889369,40.83,77944.708,0.0,0.9404,4e-05,9.64864]
[1779351894405,40.81,77940.192,0.0,0.94031,4e-05,9.65912]
[1779351899441,40.79,77936.272,0.0,0.94024,4e-05,9.66721]
[1779351903469,40.79,77931.364,0.0,0.94009,4e-05,9.68525]
[1779351905483,40.78,77925.592,0.0,0.93991,4e-05,9.70809]
[1779351905643,40.78,77925.592,0.0,0.93991,4e-05,9.70809]
[1779351906490,40.78,77925.592,0.0,0.93992,4e-05,9.70682]
[1779351909511,40.77,77918.438,0.0,0.9397,4e-05,9.73382]
[1779351911525,40.77,77912.088,0.0,0.9395,4e-05,9.75811]
[1779351914825,40.76,77912.12,0.0,0.93954,4e-05,9.75283]
[1779351915553,40.75,77912.12,0.0,0.93955,4e-05,9.75187]
[1779351916560,40.75,77922.014,0.0,0.93991,4e-05,9.70731]
[1779351920919,40.75,77924.296,0.0,0.94002,4e-05,9.69404]
[1779351926630,40.74,77923.032,0.0,0.94001,4e-05,9.69537]
[1779351930651,40.73,77916.058,0.0,0.93978,4e-05,9.72316]
[1779351934655,40.73,77910.638,0.0,0.93964,4e-05,9.7399]
[1779351940661,40.72,77914.144,0.0,0.93981,4e-05,9.71808]
[1779351945666,40.71,77911.896,0.0,0.93976,4e-05,9.72403]
[1779351945985,40.71,77911.896,0.0,0.93976,4e-05,9.72403]
[1779351946081,40.71,77911.896,0.0,0.93976,4e-05,9.72403]
[1779351951672,40.7,77912.534,0.0,0.93982,4e-05,9.71693]
[1779351956677,40.7,77911.674,0.0,0.93981,4e-05,9.71772]
[1779351961682,40.69,77911.626,0.0,0.93983,4e-05,9.71484]
[1779351966916,40.68,77905.758,0.0,0.93966,4e-05,9.73625]
[1779351971950,40.67,77907.784,0.0,0.93977,4e-05,9.72287]
[1779351976986,40.67,77907.468,0.0,0.93978,4e-05,9.7214]
[1779351982021,40.66,77908.63,0.0,0.93985,4e-05,9.71304]
[1779351984035,40.66,77906.92,0.0,0.9398,4e-05,9.71866]
[1779351985042,40.66,77895.124,0.0,0.93938,4e-05,9.76979]
[1779351990080,40.65,77904.476,0.0,0.93975,4e-05,9.72414]
[1779351995117,40.65,77906.394,0.0,0.93985,4e-05,9.71116]
[1779351998138,40.65,77914.22,0.0,0.94013,4e-05,9.67662]
[1779352003173,40.65,77914.866,0.0,0.94015,4e-05,9.67434]
[1779352008208,40.65,77909.39,0.0,0.93996,4e-05,9.69791]
[1779352011232,40.65,77915.862,0.0,0.94019,4e-05,9.66977]
[1779352012239,40.65,77921.602,0.0,0.94039,4e-05,9.645]
[1779352017274,40.65,77924.444,0.0,0.94047,4e-05,9.63518]
[1779352022309,40.66,77927.45,0.0,0.94055,4e-05,9.62529]
[1779352027344,40.66,77926.41,0.0,0.94052,4e-05,9.62957]
[1779352031090,40.66,77927.57,0.0,0.94056,4e-05,9.62396]
[1779352031099,40.66,77927.57,0.0,0.94056,4e-05,9.62396]
[1779352031372,40.66,77927.57,0.0,0.94056,4e-05,9.62401]
[1779352036409,40.66,77932.848,0.0,0.94075,4e-05,9.6012]
[1779352038562,40.66,77932.386,0.0,0.94073,4e-05,9.60339]
[1779352044464,40.66,77927.762,0.0,0.94057,4e-05,9.62337]
[1779352049500,40.66,77926.682,0.0,0.94054,4e-05,9.62685]
[1779352054536,40.65,77927.102,0.0,0.94058,4e-05,9.62102]
[1779352059168,40.65,77927.126,0.0,0.94058,4e-05,9.62021]
[1779352059222,40.65,77927.126,0.0,0.94058,4e-05,9.62021]
[1779352064606,40.65,77928.06,0.0,0.94062,4e-05,9.61525]
[1779352070791,40.65,77927.29,0.0,0.9406,4e-05,9.61769]
[1779352074683,40.65,77927.882,0.0,0.94062,4e-05,9.6151]
[1779352075690,40.65,77936.728,0.0,0.94093,4e-05,9.57777]
[1779352076697,40.66,77954.586,0.0,0.94154,4e-05,9.50131]
[1779352077704,40.66,77960.082,0.0,0.94172,4e-05,9.4796]
[1779352078711,40.67,77967.356,0.0,0.94196,4e-05,9.45015]
[1779352083746,40.68,77963.386,0.0,0.94175,4e-05,9.4764]
[1779352088781,40.69,77960.91,0.0,0.94162,4e-05,9.4929]
[1779352090795,40.69,77968.388,0.0,0.94187,4e-05,9.46156]
[1779352092389,40.69,77967.704,0.0,0.94184,4e-05,9.46515]
[1779352092809,40.7,77967.704,0.0,0.94183,4e-05,9.46577]
[1779352094816,40.7,77972.94,0.0,0.94201,3e-05,9.44454]
[1779352098820,40.71,77977.966,0.0,0.94215,3e-05,9.4266]
[1779352103825,40.71,77981.016,0.0,0.94222,3e-05,9.41839]
[1779352108830,40.72,77981.496,0.0,0.9422,3e-05,9.42117]
[1779352113835,40.73,77990.38,0.0,0.94248,3e-05,9.38464]
[1779352118840,40.74,77989.746,0.0,0.94242,3e-05,9.39328]
[1779352123845,40.75,77989.596,0.0,0.94238,3e-05,9.39839]
[1779352129061,40.76,77988.536,0.0,0.94231,3e-05,9.40702]
[1779352134096,40.76,77987.932,0.0,0.94227,3e-05,9.41226]
[1779352137041,40.76,77987.764,0.0,0.94225,3e-05,9.41386]
[1779352142152,40.77,77987.638,0.0,0.94223,3e-05,9.4167]
[1779352147187,40.77,77987.472,0.0,0.94221,3e-05,9.41896]
[1779352148206,40.77,77987.472,0.0,0.94221,3e-05,9.41896]
[1779352154236,40.78,77989.078,0.0,0.94225,3e-05,9.41434]
[1779352155771,40.78,77989.078,0.0,0.94225,3e-05,9.41434]
[1779352156250,40.77,77982.734,0.0,0.94203,3e-05,9.44132]
[1779352157257,40.77,77977.474,0.0,0.94185,4e-05,9.46363]
[1779352160882,40.77,77985.868,0.0,0.94215,3e-05,9.4262]
[1779352161305,40.77,77985.868,0.0,0.94214,3e-05,9.42753]
[1779352162310,40.78,78003.384,0.0,0.94274,3e-05,9.35345]
[1779352163317,40.78,78012.23,0.0,0.94303,3e-05,9.3171]
[1779352168352,40.79,78010.64,0.0,0.94292,3e-05,9.3311]
[1779352169359,40.79,78004.086,0.0,0.94269,3e-05,9.36001]
[1779352171373,40.8,77994.644,0.0,0.94237,3e-05,9.39854]
[1779352176411,40.8,77992.274,0.0,0.94229,3e-05,9.40932]
[1779352181446,40.8,77998.128,0.0,0.94248,3e-05,9.38522]
[1779352182453,40.8,78004.854,0.0,0.9427,3e-05,9.35714]
[1779352186382,40.81,78007.572,0.0,0.94278,3e-05,9.34811]
[1779352189504,40.81,78002.028,0.0,0.94257,3e-05,9.37396]
[1779352194539,40.81,78000.98,0.0,0.94252,3e-05,9.37993]
[1779352197560,40.81,77996.076,0.0,0.94235,3e-05,9.40123]
[1779352202595,40.81,77996.676,0.0,0.94237,3e-05,9.39847]
[1779352207630,40.81,77988.616,0.0,0.94211,3e-05,9.43152]
[1779352211658,40.8,77993.198,0.0,0.94228,3e-05,9.40991]
[1779352216693,40.8,77992.242,0.0,0.94226,3e-05,9.41288]
[1779352217700,40.8,77986.586,0.0,0.94207,3e-05,9.43648]
[1779352218707,40.8,77980.986,0.0,0.94188,3e-05,9.45987]
[1779352223743,40.79,77980.046,0.0,0.94188,3e-05,9.45961]
[1779352228778,40.79,77980.996,0.0,0.94194,3e-05,9.45278]
[1779352233814,40.79,77981.764,0.0,0.94197,3e-05,9.44813]
[1779352234659,40.79,77981.764,0.0,0.94197,3e-05,9.44813]
[1779352236836,40.79,77975.51,0.0,0.94175,4e-05,9.47516]
[1779352241685,40.79,77971.176,0.0,0.94161,4e-05,9.4925]
[1779352246906,40.78,77972.138,0.0,0.94165,4e-05,9.48701]
[1779352251941,40.78,77969.262,0.0,0.94157,4e-05,9.49759]
[1779352256976,40.78,77968.94,0.0,0.94157,4e-05,9.49689]
[1779352257429,40.78,77968.94,0.0,0.94157,4e-05,9.49689]
[1779352257504,40.78,77968.94,0.0,0.94157,4e-05,9.49689]
[1779352257615,40.78,77968.94,0.0,0.94157,4e-05,9.49689]
[1779352258980,40.78,77975.098,0.0,0.94179,4e-05,9.47022]
[1779352263985,40.78,77978.358,0.0,0.94189,3e-05,9.45727]
[1779352268990,40.78,77979.208,0.0,0.94191,3e-05,9.455]
[1779352269562,40.78,77979.208,0.0,0.94191,3e-05,9.455]
[1779352274995,40.78,77974.28,0.0,0.94173,4e-05,9.47693]
[1779352275733,40.78,77974.28,0.0,0.94173,4e-05,9.47693]
[1779352281001,40.78,77971.672,0.0,0.94165,4e-05,9.48703]
[1779352286006,40.78,77973.286,0.0,0.94171,4e-05,9.48029]
[1779352291011,40.79,77978.036,0.0,0.94184,4e-05,9.46264]
[1779352296252,40.8,77979.384,0.0,0.94184,3e-05,9.46337]
[1779352297043,40.8,77979.384,0.0,0.94184,3e-05,9.46337]
[1779352297052,40.8,77979.384,0.0,0.94184,3e-05,9.46337]
[1779352303301,40.81,77979.212,0.0,0.94179,4e-05,9.46994]
[1779352308335,40.82,77980.476,0.0,0.9418,3e-05,9.468]
[1779352309507,40.82,77980.476,0.0,0.9418,3e-05,9.468]
[1779352315625,40.83,77980.014,0.0,0.94176,4e-05,9.47368]
[1779352318406,40.83,77974.032,0.0,0.94154,4e-05,9.50038]
[1779352323441,40.83,77971.058,0.0,0.94144,4e-05,9.51286]
[1779352326462,40.83,77979.112,0.0,0.94172,4e-05,9.4788]
[1779352331497,40.83,77979.996,0.0,0.94173,4e-05,9.47705]
[1779352337015,40.83,77980.212,0.0,0.94173,4e-05,9.47743]
[1779352337099,40.84,77980.368,0.0,0.94173,4e-05,9.47706]
[1779352337351,40.84,77980.368,0.0,0.94173,4e-05,9.47706]
[1779352337430,40.84,77980.368,0.0,0.94173,4e-05,9.47706]
[1779352340561,40.84,77975.356,0.0,0.94156,4e-05,9.49893]
[1779352343581,40.83,77974.786,0.0,0.94154,4e-05,9.50049]
[1779352344588,40.83,77965.65,0.0,0.94123,4e-05,9.53956]
[1779352349623,40.83,77964.99,0.0,0.94123,4e-05,9.53923]
[1779352354658,40.82,77965.202,0.0,0.94127,4e-05,9.53321]
[1779352359693,40.82,77963.522,0.0,0.94123,4e-05,9.53833]
[1779352364728,40.81,77961.91,0.0,0.94119,4e-05,9.54284]
[1779352367960,40.81,77957.56,0.0,0.94105,4e-05,9.56039]
[1779352372008,40.81,77956.584,0.0,0.94104,4e-05,9.56169]
[1779352373792,40.8,77950.932,0.0,0.94086,4e-05,9.58363]
[1779352378827,40.79,77955.406,0.0,0.94105,4e-05,9.56073]
[1779352383862,40.79,77952.44,0.0,0.94097,4e-05,9.5705]
[1779352388901,40.79,77954.534,0.0,0.94106,4e-05,9.55942]
[1779352392928,40.78,77953.204,0.0,0.94103,4e-05,9.56296]
[1779352393936,40.78,77942.366,0.0,0.94065,4e-05,9.60903]
[1779352394943,40.78,77936.65,0.0,0.94046,4e-05,9.63253]
[1779352397964,40.77,77931.138,0.0,0.94031,4e-05,9.65134]
[1779352398971,40.76,77924.142,0.0,0.94008,4e-05,9.67998]
[1779352400531,40.76,77920.974,0.0,0.93998,4e-05,9.6916]
[1779352400749,40.76,77920.974,0.0,0.93998,4e-05,9.6916]
[1779352402999,40.74,77913.292,0.0,0.93976,4e-05,9.71804]
[1779352404008,40.74,77907.638,0.0,0.93958,4e-05,9.74051]
[1779352406209,40.73,77909.002,0.0,0.93967,4e-05,9.7296]
[1779352409041,40.73,77901.15,0.0,0.9394,4e-05,9.76181]
[1779352411055,40.73,77896.848,0.0,0.93923,4e-05,9.78286]
[1779352416089,40.75,77896.916,0.0,0.93915,4e-05,9.79308]
[1779352416771,40.75,77896.916,0.0,0.93915,4e-05,9.79308]
[1779352418431,40.76,77896.916,0.0,0.93912,4e-05,9.79658]
[1779352419111,40.76,77896.916,0.0,0.93911,4e-05,9.79818]
[1779352424146,40.78,77895.868,0.0,0.93901,4e-05,9.81001]
[1779352429161,40.79,77899.69,0.0,0.9391,4e-05,9.79939]
[1779352434166,40.8,77903.982,0.0,0.93921,4e-05,9.78646]
[1779352434735,40.8,77903.982,0.0,0.93921,4e-05,9.78646]
[1779352434790,40.8,77903.982,0.0,0.93921,4e-05,9.78646]
[1779352434868,40.8,77903.982,0.0,0.93921,4e-05,9.78646]
[1779352434882,40.8,77903.982,0.0,0.93921,4e-05,9.78646]
[1779352440063,40.81,77905.314,0.0,0.93921,4e-05,9.78649]
[1779352445177,40.82,77908.206,0.0,0.93926,4e-05,9.77977]
[1779352445971,40.82,77908.206,0.0,0.93926,4e-05,9.77977]
[1779352446291,40.82,77907.614,0.0,0.93923,4e-05,9.78332]
[1779352447179,40.82,77908.832,0.0,0.93927,4e-05,9.77888]
[1779352452184,40.83,77909.982,0.0,0.93928,4e-05,9.77819]
[1779352457189,40.84,77908.674,0.0,0.9392,4e-05,9.78762]
[1779352462194,40.84,77908.604,0.0,0.93918,4e-05,9.79032]
[1779352464769,40.84,77908.844,0.0,0.93918,4e-05,9.79014]
[1779352464829,40.84,77908.844,0.0,0.93918,4e-05,9.79014]
[1779352465030,40.84,77908.844,0.0,0.93918,4e-05,9.79014]
[1779352465067,40.84,77908.844,0.0,0.93918,4e-05,9.79014]
[1779352470771,40.85,77908.84,0.0,0.93917,4e-05,9.79187]
[1779352476521,40.85,77905.832,0.0,0.93907,4e-05,9.80304]
[1779352481335,40.85,77905.672,0.0,0.93906,4e-05,9.80401]
[1779352486591,40.85,77910.204,0.0,0.93921,4e-05,9.78518]
[1779352491625,40.85,77912.722,0.0,0.9393,4e-05,9.77538]
[1779352492694,40.85,77912.722,0.0,0.9393,4e-05,9.77538]
[1779352492891,40.85,77912.722,0.0,0.9393,4e-05,9.77538]
[1779352492910,40.85,77912.722,0.0,0.9393,4e-05,9.77538]
[1779352493033,40.85,77912.722,0.0,0.9393,4e-05,9.77538]
[1779352498678,40.86,77914.396,0.0,0.93934,4e-05,9.77032]
[1779352502638,40.86,77918.438,0.0,0.93947,4e-05,9.75388]
[1779352508241,40.86,77919.072,0.0,0.93947,4e-05,9.75406]
[1779352513163,40.87,77916.516,0.0,0.93937,4e-05,9.76639]
[1779352518820,40.87,77913.658,0.0,0.93927,4e-05,9.77925]
[1779352523855,40.87,77914.712,0.0,0.9393,4e-05,9.77467]
[1779352528890,40.87,77913.082,0.0,0.93925,4e-05,9.78138]
[1779352533924,40.87,77913.776,0.0,0.93929,4e-05,9.77504]
[1779352535453,40.87,77913.69,0.0,0.93929,4e-05,9.7756]
[1779352535506,40.87,77913.69,0.0,0.93929,4e-05,9.7756]
[1779352535512,40.87,77913.69,0.0,0.93929,4e-05,9.7756]
[1779352539967,40.87,77921.954,0.0,0.93958,4e-05,9.74039]
[1779352540519,40.87,77921.954,0.0,0.93958,4e-05,9.74039]
[1779352542275,40.87,77916.236,0.0,0.93937,4e-05,9.76578]
[1779352548052,40.87,77914.436,0.0,0.9393,4e-05,9.77357]
[1779352550038,40.87,77908.798,0.0,0.93911,4e-05,9.79754]
[1779352555073,40.86,77907.688,0.0,0.93909,4e-05,9.79994]
[1779352558093,40.86,77899.176,0.0,0.9388,4e-05,9.83488]
[1779352563129,40.85,77898.78,0.0,0.93882,4e-05,9.83236]
[1779352568164,40.84,77900.708,0.0,0.93892,4e-05,9.82046]
[1779352569288,40.84,77900.708,0.0,0.93892,4e-05,9.82046]
[1779352569338,40.84,77902.488,0.0,0.93899,4e-05,9.81211]
[1779352569396,40.84,77902.488,0.0,0.93899,4e-05,9.81211]
[1779352569401,40.84,77902.488,0.0,0.93899,4e-05,9.81211]
[1779352569739,40.84,77902.488,0.0,0.93899,4e-05,9.81211]
[1779352573199,40.84,77897.132,0.0,0.93881,4e-05,9.83336]
[1779352577808,40.83,77892.674,0.0,0.93868,4e-05,9.84953]
[1779352583269,40.82,77893.398,0.0,0.93874,4e-05,9.84175]
[1779352588304,40.82,77893.144,0.0,0.93876,4e-05,9.83956]
[1779352593330,40.81,77892.928,0.0,0.93879,4e-05,9.83489]
[1779352594211,40.81,77892.928,0.0,0.93879,4e-05,9.83489]
[1779352594315,40.81,77892.928,0.0,0.93879,4e-05,9.83489]
[1779352594474,40.81,77891.882,0.0,0.93875,4e-05,9.83897]
[1779352596868,40.81,77892.522,0.0,0.93879,4e-05,9.8351]
[1779352602339,40.81,77897.202,0.0,0.93897,4e-05,9.81202]
[1779352605556,40.81,77898.732,0.0,0.93903,4e-05,9.80519]
[1779352608345,40.8,77891.598,0.0,0.93878,4e-05,9.83604]
[1779352610158,40.8,77891.242,0.0,0.93877,4e-05,9.83711]
[1779352610259,40.8,77891.242,0.0,0.93878,4e-05,9.83614]
[1779352611349,40.8,77884.21,0.0,0.93853,4e-05,9.86655]
[1779352616354,40.79,77884.85,0.0,0.93858,4e-05,9.85959]
[1779352620894,40.79,77887.918,0.0,0.93871,4e-05,9.84383]
[1779352620926,40.79,77887.918,0.0,0.93871,4e-05,9.84383]
[1779352620982,40.79,77887.918,0.0,0.93871,4e-05,9.84383]
[1779352620990,40.79,77887.918,0.0,0.93871,4e-05,9.84383]
[1779352625363,40.78,77879.106,0.0,0.93841,4e-05,9.88014]
[1779352625884,40.78,77879.106,0.0,0.93841,4e-05,9.88014]
[1779352631620,40.77,77880.286,0.0,0.9385,4e-05,9.86899]
[1779352635213,40.77,77879.788,0.0,0.9385,4e-05,9.86971]
[1779352636656,40.77,77887.288,0.0,0.93878,4e-05,9.83524]
[1779352641690,40.77,77887.048,0.0,0.93878,4e-05,9.83536]
[1779352646726,40.76,77880.88,0.0,0.93857,4e-05,9.86116]
[1779352651551,40.77,77880.326,0.0,0.9385,4e-05,9.86939]
[1779352651601,40.77,77880.326,0.0,0.9385,4e-05,9.86939]
[1779352651665,40.77,77880.326,0.0,0.9385,4e-05,9.86939]
[1779352651776,40.77,77880.326,0.0,0.9385,4e-05,9.86939]
[1779352658657,40.77,77888.516,0.0,0.93884,4e-05,9.82736]
[1779352659827,40.77,77882.63,0.0,0.93864,4e-05,9.85185]
[1779352660834,40.76,77874.478,0.0,0.93835,4e-05,9.88708]
[1779352665869,40.75,77876.604,0.0,0.93846,4e-05,9.873]
[1779352670747,40.75,77875.3,0.0,0.93844,4e-05,9.87548]
[1779352674932,40.74,77870.082,0.0,0.93829,4e-05,9.89398]
[1779352679967,40.73,77868.562,0.0,0.93827,4e-05,9.89585]
[1779352685007,40.72,77867.002,0.0,0.93825,4e-05,9.89821]
[1779352690429,40.72,77865.356,0.0,0.93822,4e-05,9.90126]
[1779352693276,40.71,77865.364,0.0,0.93824,4e-05,9.89959]
[1779352693323,40.71,77865.364,0.0,0.93824,4e-05,9.89959]
[1779352693329,40.71,77865.364,0.0,0.93824,4e-05,9.89959]
[1779352693383,40.71,77865.364,0.0,0.93824,4e-05,9.89959]
[1779352694530,40.71,77868.534,0.0,0.93836,4e-05,9.88445]
[1779352700108,40.7,77865.704,0.0,0.93828,4e-05,9.89376]
[1779352705144,40.7,77862.354,0.0,0.93819,4e-05,9.90526]
[1779352705888,40.7,77862.354,0.0,0.93819,4e-05,9.90526]
[1779352711186,40.69,77858.612,0.0,0.93811,4e-05,9.91414]
[1779352716221,40.68,77857.178,0.0,0.93809,4e-05,9.91631]
[1779352718237,40.68,77851.934,0.0,0.93791,4e-05,9.93749]
[1779352723274,40.67,77847.736,0.0,0.93781,4e-05,9.95032]
[1779352724151,40.67,77847.736,0.0,0.93781,4e-05,9.95032]
[1779352724281,40.67,77847.736,0.0,0.93781,4e-05,9.94952]
[1779352728310,40.66,77852.734,0.0,0.93802,4e-05,9.92409]
[1779352732144,40.66,77851.34,0.0,0.93799,4e-05,9.92816]
[1779352732214,40.66,77851.34,0.0,0.93799,4e-05,9.92816]
[1779352732220,40.66,77851.34,0.0,0.93799,4e-05,9.92816]
[1779352737477,40.65,77848.186,0.0,0.93791,4e-05,9.93755]
[1779352737660,40.65,77848.186,0.0,0.93791,4e-05,9.93755]
[1779352743415,40.65,77848.292,0.0,0.93791,4e-05,9.93687]
[1779352748450,40.64,77851.576,0.0,0.93806,4e-05,9.91933]
[1779352749827,40.64,77851.58,0.0,0.93806,4e-05,9.91883]
[1779352755495,40.64,77854.492,0.0,0.93818,4e-05,9.90404]
[1779352760500,40.63,77850.42,0.0,0.93805,4e-05,9.92008]
[1779352765517,40.63,77846.402,0.0,0.93792,4e-05,9.93559]
[1779352766518,40.63,77831.614,0.0,0.93739,4e-05,10.0006]
[1779352767919,40.62,77827.376,0.0,0.93724,4e-05,10.01785]
[1779352767925,40.62,77827.376,0.0,0.93724,4e-05,10.01785]
[1779352769521,40.62,77833.584,0.0,0.9375,4e-05,9.98662]
[1779352771858,40.61,77837.746,0.0,0.93769,4e-05,9.9628]
[1779352774526,40.61,77843.962,0.0,0.93794,4e-05,9.93292]
[1779352778530,40.61,77852.624,0.0,0.93826,4e-05,9.89326]
[1779352781628,40.61,77853.744,0.0,0.9383,4e-05,9.88877]
[1779352787539,40.61,77855.104,0.0,0.93834,4e-05,9.88331]
[1779352792772,40.61,77853.974,0.0,0.9383,4e-05,9.88919]
[1779352797807,40.61,77855.358,0.0,0.93834,4e-05,9.8836]
[1779352799188,40.61,77855.358,0.0,0.93834,4e-05,9.8836]
[1779352799248,40.61,77855.358,0.0,0.93834,4e-05,9.8836]
[1779352799319,40.61,77855.358,0.0,0.93834,4e-05,9.8836]
[1779352799332,40.61,77855.358,0.0,0.93834,4e-05,9.8836]
[1779352801397,40.62,77854.814,0.0,0.93832,4e-05,9.88644]
[1779352801835,40.62,77862.038,0.0,0.93857,4e-05,9.8552]
[1779352806873,40.62,77864.056,0.0,0.93863,4e-05,9.84908]
[1779352812284,40.63,77865.198,0.0,0.93865,4e-05,9.84597]
[1779352817951,40.63,77865.87,0.0,0.93865,4e-05,9.84616]
[1779352820971,40.63,77858.72,0.0,0.93839,4e-05,9.87789]
[1779352826007,40.63,77854.394,0.0,0.93825,4e-05,9.89523]
[1779352829384,40.63,77853.182,0.0,0.93821,4e-05,9.89976]
[1779352829439,40.63,77853.182,0.0,0.93821,4e-05,9.89976]
[1779352829445,40.63,77853.182,0.0,0.93821,4e-05,9.89976]
[1779352829453,40.63,77853.182,0.0,0.93821,4e-05,9.89976]
[1779352833442,40.62,77853.568,0.0,0.93825,4e-05,9.89379]
[1779352834063,40.62,77862.324,0.0,0.93857,4e-05,9.85507]
[1779352839098,40.63,77866.932,0.0,0.93872,4e-05,9.83654]
[1779352844133,40.63,77869.806,0.0,0.93881,4e-05,9.82616]
[1779352849617,40.64,77870.748,0.0,0.93882,4e-05,9.82438]
[1779352852731,40.64,77870.91,0.0,0.93882,4e-05,9.82485]
[1779352858231,40.64,77868.304,0.0,0.93871,4e-05,9.83757]
[1779352859527,40.64,77868.304,0.0,0.93871,4e-05,9.83757]
[1779352859627,40.64,77873.164,0.0,0.93889,4e-05,9.81629]
[1779352864632,40.65,77876.58,0.0,0.93899,4e-05,9.80406]
[1779352870620,40.65,77879.434,0.0,0.93907,4e-05,9.79423]
[1779352870625,40.65,77879.434,0.0,0.93907,4e-05,9.79423]
[1779352870695,40.65,77880.554,0.0,0.93911,4e-05,9.78989]
[1779352871138,40.65,77880.554,0.0,0.93911,4e-05,9.78989]
[1779352873269,40.66,77881.898,0.0,0.93914,4e-05,9.78541]
[1779352878373,40.67,77888.482,0.0,0.93934,4e-05,9.76136]
[1779352883408,40.67,77891.48,0.0,0.93941,4e-05,9.75287]
[1779352884931,40.68,77891.974,0.0,0.93942,4e-05,9.75154]
[1779352890338,40.68,77890.344,0.0,0.93934,4e-05,9.76224]
[1779352894485,40.69,77885.608,0.0,0.93916,4e-05,9.78244]
[1779352899520,40.69,77884.0,0.0,0.9391,4e-05,9.79]
[1779352902024,40.69,77883.782,0.0,0.93909,4e-05,9.79102]
[1779352902027,40.69,77883.782,0.0,0.93909,4e-05,9.79102]
[1779352902034,40.69,77883.782,0.0,0.93909,4e-05,9.79102]
[1779352902078,40.69,77883.782,0.0,0.93909,4e-05,9.79102]
[1779352905035,40.69,77882.416,0.0,0.93905,4e-05,9.7969]
[1779352910598,40.68,77878.638,0.0,0.93892,4e-05,9.81216]
[1779352915633,40.68,77877.066,0.0,0.93888,4e-05,9.81732]
[1779352918257,40.68,77876.842,0.0,0.93888,4e-05,9.8175]
[1779352923690,40.67,77875.262,0.0,0.93884,4e-05,9.8219]
[1779352929698,40.67,77873.028,0.0,0.93878,4e-05,9.82911]
[1779352935704,40.66,77873.172,0.0,0.93881,4e-05,9.82575]
[1779352937839,40.66,77873.02,0.0,0.93881,4e-05,9.82566]
[1779352937844,40.66,77873.02,0.0,0.93881,4e-05,9.82566]
[1779352937856,40.66,77873.02,0.0,0.93881,4e-05,9.82566]
[1779352937862,40.66,77873.02,0.0,0.93881,4e-05,9.82566]
[1779352943673,40.66,77870.366,0.0,0.93873,4e-05,9.83517]
[1779352948717,40.65,77869.992,0.0,0.93874,4e-05,9.83406]
[1779352951720,40.65,77864.58,0.0,0.93857,4e-05,9.85356]
[1779352955473,40.64,77861.202,0.0,0.93847,4e-05,9.86592]
[1779352960728,40.64,77865.552,0.0,0.93866,4e-05,9.84242]
[1779352965733,40.64,77867.288,0.0,0.93873,4e-05,9.83336]
[1779352971020,40.63,77869.846,0.0,0.93884,4e-05,9.82072]
[1779352976055,40.63,77871.986,0.0,0.93892,4e-05,9.81116]
[1779352978160,40.63,77870.932,0.0,0.93888,4e-05,9.81593]
[1779352978175,40.63,77870.932,0.0,0.93888,4e-05,9.81593]
[1779352978248,40.63,77870.932,0.0,0.93888,4e-05,9.81593]
[1779352981388,40.63,77875.138,0.0,0.93902,4e-05,9.79799]
[1779352986125,40.64,77880.006,0.0,0.93918,4e-05,9.77897]
[1779352991160,40.64,77881.466,0.0,0.93921,4e-05,9.77482]
[1779352995136,40.65,77881.152,0.0,0.93919,4e-05,9.77729]
[1779353001230,40.65,77883.398,0.0,0.93925,4e-05,9.76996]
[1779353006265,40.66,77890.564,0.0,0.93949,4e-05,9.7409]
[1779353009286,40.64,77898.402,0.0,0.93983,4e-05,9.69889]
[1779353014710,40.62,77901.404,0.0,0.94007,4e-05,9.66862]
[1779353020366,40.58,77901.3,0.0,0.94023,4e-05,9.64892]
[1779353025401,40.56,77903.002,0.0,0.94037,4e-05,9.63034]
[1779353030436,40.55,77904.772,0.0,0.94051,4e-05,9.6139]
[1779353032338,40.54,77904.772,0.0,0.94052,4e-05,9.61241]
[1779353037485,40.53,77905.774,0.0,0.94061,4e-05,9.60062]
[1779353042519,40.52,77901.676,0.0,0.94051,4e-05,9.61301]
[1779353043946,40.52,77898.152,0.0,0.94039,4e-05,9.6272]
[1779353043950,40.52,77898.152,0.0,0.94039,4e-05,9.6272]
[1779353043956,40.52,77898.152,0.0,0.94039,4e-05,9.6272]
[1779353043962,40.52,77898.152,0.0,0.94039,4e-05,9.6272]
[1779353048338,40.51,77893.824,0.0,0.94029,4e-05,9.64021]
[1779353053597,40.49,77892.396,0.0,0.9403,4e-05,9.63827]
[1779353058828,40.48,77891.784,0.0,0.94032,4e-05,9.63535]
[1779353064834,40.47,77890.842,0.0,0.94034,4e-05,9.63368]
[1779353069751,40.47,77890.836,0.0,0.94036,4e-05,9.63021]
[1779353073737,40.46,77885.88,0.0,0.94024,4e-05,9.64465]
[1779353078848,40.45,77885.506,0.0,0.94026,4e-05,9.6421]
[1779353084814,40.44,77884.492,0.0,0.94026,4e-05,9.64202]
[1779353088275,40.44,77883.64,0.0,0.94024,4e-05,9.64366]
[1779353088280,40.44,77883.64,0.0,0.94024,4e-05,9.64366]
[1779353088285,40.44,77883.64,0.0,0.94024,4e-05,9.64366]
[1779353088292,40.44,77883.64,0.0,0.94024,4e-05,9.64366]
[1779353091378,40.43,77882.712,0.0,0.94023,4e-05,9.6457]
[1779353096870,40.43,77881.384,0.0,0.94021,4e-05,9.64763]
[1779353100846,40.42,77881.15,0.0,0.94022,4e-05,9.64676]
[1779353105879,40.43,77877.4,0.0,0.94007,4e-05,9.66522]
[1779353110884,40.46,77875.014,0.0,0.93982,4e-05,9.69642]
[1779353112886,40.47,77849.482,0.0,0.93884,4e-05,9.81571]
[1779353117891,40.49,77847.386,0.0,0.93871,4e-05,9.83247]
[1779353119282,40.49,77846.994,0.0,0.93868,4e-05,9.83542]
[1779353119334,40.49,77846.994,0.0,0.93868,4e-05,9.83542]
[1779353119341,40.49,77846.994,0.0,0.93868,4e-05,9.83542]
[1779353120894,40.49,77853.196,0.0,0.93889,4e-05,9.81047]
[1779353125899,40.51,77855.308,0.0,0.93891,4e-05,9.80804]
[1779353128902,40.51,77849.76,0.0,0.93868,4e-05,9.83579]
[1779353133001,40.51,77846.868,0.0,0.93857,4e-05,9.84847]
[1779353133003,40.51,77846.868,0.0,0.93857,4e-05,9.84847]
[1779353133153,40.52,77846.868,0.0,0.93857,4e-05,9.849]
[1779353138188,40.52,77848.058,0.0,0.93859,4e-05,9.84602]
[1779353143917,40.52,77846.918,0.0,0.93854,4e-05,9.85288]
[1779353149264,40.53,77848.832,0.0,0.93859,4e-05,9.84632]
[1779353153293,40.53,77843.178,0.0,0.93836,4e-05,9.87408]
[1779353158330,40.55,77846.224,0.0,0.93839,4e-05,9.87093]
[1779353163365,40.56,77844.022,0.0,0.93824,4e-05,9.88919]
[1779353168942,40.58,77847.982,0.0,0.93833,4e-05,9.87905]
[1779353174442,40.59,77847.356,0.0,0.93825,4e-05,9.88908]
[1779353179478,40.6,77847.75,0.0,0.93823,4e-05,9.89174]
[1779353182498,40.6,77840.38,0.0,0.93795,4e-05,9.92602]
[1779353187962,40.6,77839.952,0.0,0.93792,4e-05,9.92881]
[1779353193575,40.6,77838.636,0.0,0.93788,4e-05,9.93256]
[1779353197604,40.6,77842.842,0.0,0.93807,4e-05,9.90936]
[1779353198611,40.59,77852.948,0.0,0.93848,4e-05,9.85997]
[1779353199618,40.58,77858.222,0.0,0.9387,4e-05,9.83256]
[1779353204653,40.53,77855.54,0.0,0.93883,4e-05,9.81631]
[1779353209688,40.49,77856.66,0.0,0.93906,4e-05,9.78808]
[1779353214723,40.46,77853.122,0.0,0.93908,4e-05,9.78427]
[1779353217746,40.44,77858.098,0.0,0.93934,4e-05,9.75254]
[1779353222781,40.42,77866.82,0.0,0.93975,4e-05,9.70171]
[1779353227816,40.4,77863.744,0.0,0.93972,4e-05,9.70597]
[1779353230837,40.39,77857.55,0.0,0.93954,4e-05,9.72777]
[1779353232751,40.39,77854.866,0.0,0.93946,4e-05,9.73767]
[1779353236879,40.37,77849.746,0.0,0.93935,4e-05,9.75064]
[1779353241914,40.35,77849.42,0.0,0.93941,4e-05,9.74287]
[1779353245942,40.34,77841.564,0.0,0.93918,4e-05,9.77061]
[1779353250977,40.32,77843.85,0.0,0.93933,4e-05,9.75224]
[1779353256012,40.31,77844.476,0.0,0.93942,4e-05,9.7403]
[1779353261043,40.29,77843.71,0.0,0.9395,4e-05,9.7296]
[1779353267049,40.28,77847.454,0.0,0.93967,4e-05,9.70943]
[1779353272053,40.24,77850.198,0.0,0.93995,4e-05,9.67419]
[1779353277058,40.21,77852.91,0.0,0.94019,4e-05,9.64343]
[1779353282063,40.18,77852.002,0.0,0.94028,4e-05,9.63273]
[1779353287068,40.16,77853.362,0.0,0.94042,4e-05,9.61486]
[1779353292073,40.15,77850.706,0.0,0.9404,4e-05,9.61712]
[1779353297299,40.13,77850.906,0.0,0.94049,4e-05,9.60566]
[1779353302333,40.11,77850.424,0.0,0.94053,4e-05,9.60062]
[1779353307369,40.1,77851.964,0.0,0.94063,4e-05,9.58805]
[1779353312404,40.11,77852.346,0.0,0.94066,4e-05,9.58424]
[1779353317438,40.14,77851.736,0.0,0.94049,4e-05,9.60493]
[1779353322474,40.16,77852.844,0.0,0.94041,4e-05,9.61498]
[1779353327508,40.19,77854.528,0.0,0.94037,4e-05,9.62017]
[1779353332550,40.2,77854.204,0.0,0.94028,4e-05,9.63194]
[1779353337585,40.22,77853.954,0.0,0.94021,4e-05,9.64104]
[1779353339599,40.22,77848.568,0.0,0.93999,4e-05,9.66729]
[1779353344634,40.23,77850.682,0.0,0.94003,4e-05,9.66297]
[1779353349669,40.24,77854.056,0.0,0.94011,4e-05,9.65291]
[1779353352690,40.25,77862.5,0.0,0.94039,4e-05,9.6195]
[1779353353754,40.25,77862.5,0.0,0.94039,4e-05,9.6195]
[1779353353853,40.25,77862.5,0.0,0.94038,4e-05,9.62093]
[1779353357725,40.26,77857.606,0.0,0.94016,4e-05,9.64715]
[1779353358772,40.26,77857.606,0.0,0.94016,4e-05,9.64715]
[1779353358820,40.26,77857.606,0.0,0.94016,4e-05,9.64715]
[1779353359049,40.26,77857.606,0.0,0.94016,4e-05,9.64715]
[1779353359050,40.26,77857.606,0.0,0.94016,4e-05,9.64799]
[1779353360799,40.26,77858.064,0.0,0.94017,4e-05,9.64653]
[1779353360840,40.26,77858.064,0.0,0.94016,4e-05,9.64703]
[1779353362760,40.26,77853.23,0.0,0.93998,4e-05,9.66953]
[1779353364560,40.26,77853.768,0.0,0.94,4e-05,9.66772]
[1779353364608,40.26,77853.768,0.0,0.94,4e-05,9.66772]
[1779353366789,40.27,77860.298,0.0,0.94022,4e-05,9.64081]
[1779353371535,40.27,77861.626,0.0,0.94024,4e-05,9.63789]
[1779353371584,40.27,77861.626,0.0,0.94024,4e-05,9.63789]
[1779353371707,40.27,77861.626,0.0,0.94024,4e-05,9.63789]
[1779353371725,40.27,77861.626,0.0,0.94024,4e-05,9.63789]
[1779353371823,40.27,77861.626,0.0,0.94025,4e-05,9.63563]
[1779353376858,40.28,77858.758,0.0,0.94013,4e-05,9.65091]
[1779353378817,40.28,77858.604,0.0,0.94012,4e-05,9.65203]
[1779353378908,40.28,77858.604,0.0,0.94012,4e-05,9.65203]
[1779353382900,40.28,77853.8,0.0,0.93994,4e-05,9.67448]
[1779353383767,40.28,77853.8,0.0,0.93994,4e-05,9.67448]
[1779353383819,40.28,77853.8,0.0,0.93994,4e-05,9.67448]
[1779353383907,40.28,77853.8,0.0,0.93993,4e-05,9.67462]
[1779353384322,40.28,77853.8,0.0,0.93993,4e-05,9.67462]
[1779353384372,40.28,77853.8,0.0,0.93993,4e-05,9.67462]
[1779353387935,40.28,77859.892,0.0,0.94015,4e-05,9.64855]
[1779353391890,40.29,77861.958,0.0,0.94021,4e-05,9.64073]
[1779353391941,40.29,77861.958,0.0,0.94021,4e-05,9.64073]
[1779353391946,40.29,77861.958,0.0,0.94021,4e-05,9.64073]
[1779353391994,40.29,77861.958,0.0,0.94021,4e-05,9.64073]
[1779353392091,40.29,77861.958,0.0,0.94021,4e-05,9.64126]
[1779353398005,40.29,77864.302,0.0,0.94027,4e-05,9.63402]
[1779353398311,40.29,77864.302,0.0,0.94027,4e-05,9.63402]
[1779353398356,40.29,77864.302,0.0,0.94027,4e-05,9.63402]
[1779353399081,40.29,77864.302,0.0,0.94027,4e-05,9.63402]
[1779353399124,40.29,77864.302,0.0,0.94027,4e-05,9.63402]
[1779353399187,40.29,77865.326,0.0,0.9403,4e-05,9.62999]
[1779353403627,40.3,77861.758,0.0,0.94016,4e-05,9.6471]
[1779353403648,40.3,77861.758,0.0,0.94016,4e-05,9.6471]
[1779353403932,40.3,77861.758,0.0,0.94016,4e-05,9.6471]
[1779353404019,40.3,77861.758,0.0,0.94016,4e-05,9.6471]
[1779353404054,40.3,77861.758,0.0,0.94016,4e-05,9.6472]
[1779353409089,40.3,77860.634,0.0,0.94012,4e-05,9.65267]
[1779353411485,40.3,77861.132,0.0,0.94013,4e-05,9.65074]
[1779353411537,40.3,77861.132,0.0,0.94013,4e-05,9.65074]
[1779353417145,40.3,77857.572,0.0,0.94,4e-05,9.66658]
[1779353421733,40.3,77857.822,0.0,0.94001,4e-05,9.66509]
[1779353421774,40.3,77857.822,0.0,0.94001,4e-05,9.66509]
[1779353421915,40.3,77857.822,0.0,0.94001,4e-05,9.66509]
[1779353421960,40.3,77857.822,0.0,0.94001,4e-05,9.66509]
[1779353422180,40.3,77857.822,0.0,0.94002,4e-05,9.66501]
[1779353427215,40.3,77861.774,0.0,0.94016,4e-05,9.64718]
[1779353432220,40.3,77861.852,0.0,0.94017,4e-05,9.6449]
[1779353432954,40.3,77861.852,0.0,0.94017,4e-05,9.6449]
[1779353433000,40.3,77861.852,0.0,0.94017,4e-05,9.6449]
[1779353434222,40.3,77856.414,0.0,0.93998,4e-05,9.66888]
[1779353439227,40.3,77856.762,0.0,0.94,4e-05,9.66647]
[1779353441544,40.29,77855.606,0.0,0.93996,4e-05,9.67122]
[1779353441597,40.29,77855.606,0.0,0.93996,4e-05,9.67122]
[1779353441730,40.29,77855.606,0.0,0.93996,4e-05,9.67122]
[1779353441787,40.29,77855.606,0.0,0.93996,4e-05,9.67122]
[1779353441820,40.29,77855.606,0.0,0.93996,4e-05,9.67098]
[1779353447235,40.29,77855.728,0.0,0.93997,4e-05,9.66937]
[1779353447642,40.29,77855.728,0.0,0.93997,4e-05,9.66937]
[1779353447694,40.29,77855.728,0.0,0.93997,4e-05,9.66937]
[1779353449609,40.29,77858.794,0.0,0.94008,4e-05,9.65565]
[1779353455243,40.29,77869.184,0.0,0.94045,4e-05,9.61012]
[1779353456244,40.3,77880.634,0.0,0.94086,4e-05,9.5606]
[1779353456832,40.3,77880.634,0.0,0.94086,4e-05,9.5606]
[1779353456878,40.3,77880.634,0.0,0.94086,4e-05,9.5606]
[1779353457131,40.3,77880.634,0.0,0.94086,4e-05,9.5606]
[1779353457167,40.3,77880.634,0.0,0.94085,4e-05,9.56166]
[1779353457408,40.3,77880.634,0.0,0.94085,4e-05,9.56166]
[1779353458246,40.3,77876.482,0.0,0.94069,4e-05,9.58117]
[1779353463251,40.31,77877.306,0.0,0.94068,4e-05,9.58235]
[1779353465253,40.31,77865.138,0.0,0.94023,4e-05,9.63739]
[1779353466251,40.31,77865.138,0.0,0.94023,4e-05,9.63739]
[1779353466304,40.31,77861.834,0.0,0.94012,4e-05,9.65191]
[1779353470524,40.31,77856.698,0.0,0.93995,4e-05,9.67262]
[1779353475559,40.3,77855.168,0.0,0.93991,4e-05,9.67663]
[1779353482270,40.3,77854.14,0.0,0.9399,4e-05,9.67798]
[1779353487642,40.29,77853.078,0.0,0.93989,4e-05,9.67972]
[1779353489022,40.29,77853.078,0.0,0.93989,4e-05,9.67972]
[1779353489060,40.29,77853.078,0.0,0.93989,4e-05,9.67972]
[1779353489466,40.29,77853.078,0.0,0.93989,4e-05,9.67917]
[1779353489559,40.29,77853.078,0.0,0.93989,4e-05,9.67917]
[1779353489657,40.29,77853.078,0.0,0.9399,4e-05,9.67864]
[1779353495283,40.28,77851.192,0.0,0.93986,4e-05,9.68167]
[1779353498020,40.28,77851.16,0.0,0.93987,4e-05,9.68089]
[1779353498072,40.28,77851.16,0.0,0.93987,4e-05,9.68089]
[1779353503805,40.28,77851.136,0.0,0.93989,4e-05,9.67845]
[1779353503809,40.28,77851.136,0.0,0.93989,4e-05,9.67845]
[1779353504051,40.28,77851.136,0.0,0.93989,4e-05,9.67845]
[1779353504103,40.28,77851.136,0.0,0.93989,4e-05,9.67845]
[1779353504204,40.28,77851.136,0.0,0.93989,4e-05,9.67792]
[1779353504726,40.28,77851.136,0.0,0.93989,4e-05,9.67792]
[1779353509797,40.27,77847.704,0.0,0.93979,4e-05,9.69005]
[1779353514832,40.27,77848.434,0.0,0.93984,4e-05,9.68466]
[1779353515878,40.27,77848.434,0.0,0.93984,4e-05,9.68466]
[1779353515930,40.27,77848.434,0.0,0.93984,4e-05,9.68466]
[1779353516311,40.27,77848.434,0.0,0.93984,4e-05,9.68424]
[1779353516363,40.27,77848.434,0.0,0.93984,4e-05,9.68424]
[1779353516846,40.27,77848.434,0.0,0.93984,4e-05,9.68386]
[1779353521882,40.26,77848.528,0.0,0.93986,4e-05,9.68177]
[1779353522864,40.26,77848.528,0.0,0.93986,4e-05,9.68177]
[1779353522916,40.26,77848.528,0.0,0.93986,4e-05,9.68177]
[1779353527735,40.26,77850.014,0.0,0.93992,4e-05,9.6739]
[1779353532959,40.26,77849.05,0.0,0.9399,4e-05,9.6769]
[1779353534159,40.26,77849.05,0.0,0.9399,4e-05,9.6769]
[1779353534205,40.26,77849.05,0.0,0.9399,4e-05,9.6769]
[1779353534607,40.26,77849.05,0.0,0.9399,4e-05,9.67668]
[1779353534656,40.26,77849.05,0.0,0.9399,4e-05,9.67668]
[1779353534973,40.26,77849.05,0.0,0.9399,4e-05,9.67649]
[1779353540015,40.26,77849.098,0.0,0.93991,4e-05,9.67533]
[1779353541678,40.26,77849.74,0.0,0.93994,4e-05,9.67227]
[1779353541741,40.26,77849.74,0.0,0.93994,4e-05,9.67227]
[1779353547057,40.25,77846.262,0.0,0.93982,4e-05,9.686]
[1779353552093,40.25,77846.598,0.0,0.93986,4e-05,9.68012]
[1779353556632,40.25,77844.696,0.0,0.9398,4e-05,9.68733]
[1779353556685,40.25,77844.696,0.0,0.9398,4e-05,9.68733]
[1779353557279,40.25,77844.696,0.0,0.9398,4e-05,9.68733]
[1779353557329,40.25,77844.696,0.0,0.9398,4e-05,9.68733]
[1779353557348,40.25,77844.972,0.0,0.93982,4e-05,9.68577]
[1779353562722,40.24,77847.798,0.0,0.93993,4e-05,9.67231]
[1779353563692,40.25,77847.798,0.0,0.93988,4e-05,9.6777]
[1779353563697,40.25,77847.798,0.0,0.93988,4e-05,9.6777]
[1779353564355,40.26,77844.334,0.0,0.93972,4e-05,9.6982]
[1779353564367,40.26,77844.334,0.0,0.93972,4e-05,9.6982]
[1779353565140,40.26,77844.334,0.0,0.93972,4e-05,9.6982]
[1779353565185,40.27,77844.334,0.0,0.93968,4e-05,9.70299]
[1779353570221,40.31,77844.416,0.0,0.93951,4e-05,9.72397]
[1779353572481,40.32,77844.416,0.0,0.93945,4e-05,9.73135]
[1779353572534,40.32,77844.416,0.0,0.93945,4e-05,9.73135]
[1779353573059,40.32,77844.416,0.0,0.93945,4e-05,9.73135]
[1779353573111,40.32,77844.416,0.0,0.93945,4e-05,9.73135]
[1779353573241,40.33,77844.416,0.0,0.93943,4e-05,9.73485]
[1779353576055,40.34,77845.578,0.0,0.93942,4e-05,9.73622]
[1779353576114,40.34,77845.578,0.0,0.93942,4e-05,9.73622]
[1779353578276,40.35,77852.05,0.0,0.93962,4e-05,9.71183]
[1779353580055,40.35,77854.336,0.0,0.93972,4e-05,9.69957]
[1779353580110,40.35,77854.336,0.0,0.93972,4e-05,9.69957]
[1779353580290,40.34,77854.336,0.0,0.93973,4e-05,9.69763]
[1779353581241,40.34,77854.336,0.0,0.93973,4e-05,9.69763]
[1779353581293,40.34,77854.336,0.0,0.93973,4e-05,9.69763]
[1779353585572,40.33,77854.236,0.0,0.9398,4e-05,9.68936]
[1779353588730,40.32,77854.018,0.0,0.93983,4e-05,9.68583]
[1779353588782,40.32,77854.018,0.0,0.93983,4e-05,9.68583]
[1779353589352,40.32,77854.018,0.0,0.93984,4e-05,9.68445]
[1779353592558,40.31,77856.266,0.0,0.93995,4e-05,9.67085]
[1779353592615,40.31,77856.266,0.0,0.93995,4e-05,9.67085]
[1779353595386,40.31,77861.082,0.0,0.94014,4e-05,9.64686]
[1779353598543,40.3,77860.666,0.0,0.94014,4e-05,9.64668]
[1779353598595,40.3,77860.666,0.0,0.94014,4e-05,9.64668]
[1779353599166,40.3,77860.666,0.0,0.94014,4e-05,9.64668]
[1779353599218,40.3,77860.666,0.0,0.94014,4e-05,9.64668]
[1779353599319,40.3,77860.666,0.0,0.94015,4e-05,9.64604]
[1779353602882,40.3,77859.256,0.0,0.94011,4e-05,9.65022]
[1779353604073,40.3,77859.256,0.0,0.94012,4e-05,9.64952]
[1779353604169,40.29,77859.256,0.0,0.94012,4e-05,9.64891]
[1779353609401,40.29,77859.704,0.0,0.94016,4e-05,9.64401]
[1779353614406,40.29,77859.78,0.0,0.9402,4e-05,9.6385]
[1779353619411,40.28,77852.972,0.0,0.93997,4e-05,9.66664]
[1779353624416,40.28,77857.45,0.0,0.94016,4e-05,9.64366]
[1779353628420,40.27,77853.41,0.0,0.94003,4e-05,9.65983]
[1779353633661,40.27,77852.538,0.0,0.94002,4e-05,9.66025]
[1779353638696,40.26,77852.724,0.0,0.94005,4e-05,9.65684]
[1779353643731,40.26,77855.264,0.0,0.94015,4e-05,9.64376]
[1779353648765,40.26,77858.396,0.0,0.94027,4e-05,9.62938]
[1779353653801,40.26,77857.59,0.0,0.94025,4e-05,9.63252]
[1779353655815,40.26,77861.566,0.0,0.94039,4e-05,9.61519]
[1779353660850,40.26,77858.06,0.0,0.94026,4e-05,9.63098]
[1779353665885,40.26,77856.39,0.0,0.9402,4e-05,9.63752]
[1779353670920,40.25,77857.372,0.0,0.94025,4e-05,9.63227]
[1779353675955,40.25,77857.368,0.0,0.94027,4e-05,9.62894]
[1779353680990,40.25,77859.884,0.0,0.94036,4e-05,9.61788]
[1779353686479,40.25,77856.102,0.0,0.94023,4e-05,9.63375]
[1779353692067,40.25,77856.216,0.0,0.94024,4e-05,9.63203]
[1779353697102,40.25,77857.544,0.0,0.94029,4e-05,9.62548]
[1779353702137,40.25,77858.43,0.0,0.94033,4e-05,9.62126]
[1779353707172,40.25,77858.11,0.0,0.94032,4e-05,9.62237]
[1779353712207,40.25,77857.14,0.0,0.94029,4e-05,9.62612]
[1779353717242,40.25,77858.368,0.0,0.94034,4e-05,9.62032]
[1779353722277,40.25,77858.326,0.0,0.94034,4e-05,9.62032]
[1779353727312,40.25,77861.866,0.0,0.94046,4e-05,9.60492]
[1779353732346,40.25,77861.518,0.0,0.94046,4e-05,9.60446]
[1779353737382,40.25,77864.342,0.0,0.94055,4e-05,9.59326]
[1779353738394,40.25,77864.342,0.0,0.94055,4e-05,9.59326]
[1779353738444,40.25,77864.342,0.0,0.94055,4e-05,9.59326]
[1779353744498,40.25,77865.342,0.0,0.94057,4e-05,9.59047]
[1779353744538,40.25,77868.92,0.0,0.9407,4e-05,9.57501]
[1779353744550,40.25,77868.92,0.0,0.9407,4e-05,9.57501]
[1779353745440,40.26,77868.92,0.0,0.94069,4e-05,9.57553]
[1779353750476,40.26,77869.622,0.0,0.9407,4e-05,9.57463]
[1779353753750,40.26,77869.416,0.0,0.94069,4e-05,9.57666]
[1779353755001,40.26,77869.416,0.0,0.94068,4e-05,9.57704]
[1779353755053,40.26,77869.416,0.0,0.94068,4e-05,9.57704]
[1779353755511,40.26,77869.416,0.0,0.94068,4e-05,9.57746]
[1779353760546,40.27,77872.016,0.0,0.94076,4e-05,9.56802]
[1779353762161,40.27,77871.004,0.0,0.94072,4e-05,9.5729]
[1779353763556,40.27,77876.446,0.0,0.9409,4e-05,9.54976]
[1779353765558,40.27,77886.902,0.0,0.94126,4e-05,9.50533]
[1779353766425,40.27,77886.902,0.0,0.94126,4e-05,9.50533]
[1779353766477,40.27,77886.902,0.0,0.94126,4e-05,9.50533]
[1779353766526,40.28,77886.902,0.0,0.94125,4e-05,9.50681]
[1779353767560,40.28,77890.206,0.0,0.94136,4e-05,9.4936]
[1779353771564,40.29,77894.176,0.0,0.94146,4e-05,9.48178]
[1779353775568,40.3,77897.518,0.0,0.94153,4e-05,9.47256]
[1779353776569,40.29,77891.414,0.0,0.94135,4e-05,9.49568]
[1779353781574,40.27,77890.9,0.0,0.94143,4e-05,9.48504]
[1779353786579,40.28,77894.642,0.0,0.94153,4e-05,9.47225]
[1779353791584,40.29,77896.362,0.0,0.94155,4e-05,9.46997]
[1779353795588,40.3,77900.64,0.0,0.94165,4e-05,9.45738]
[1779353797590,40.31,77895.896,0.0,0.94146,4e-05,9.48106]
[1779353801838,40.31,77891.302,0.0,0.94126,4e-05,9.50562]
[1779353806873,40.32,77890.978,0.0,0.94123,4e-05,9.50987]
[1779353811908,40.32,77891.142,0.0,0.94121,4e-05,9.5115]
[1779353813922,40.33,77899.1,0.0,0.94148,4e-05,9.47805]
[1779353818957,40.33,77898.182,0.0,0.94142,4e-05,9.48571]
[1779353825618,40.34,77898.334,0.0,0.9414,4e-05,9.48862]
[1779353831042,40.34,77898.63,0.0,0.94139,4e-05,9.49014]
[1779353835075,40.31,77894.9,0.0,0.94139,4e-05,9.48938]
[1779353840633,40.28,77895.992,0.0,0.94158,4e-05,9.46588]
[1779353846152,40.29,77895.378,0.0,0.94149,4e-05,9.47716]
[1779353851190,40.3,77896.22,0.0,0.94149,4e-05,9.47645]
[1779353856225,40.31,77891.778,0.0,0.9413,4e-05,9.50043]
[1779353861263,40.32,77894.482,0.0,0.94137,4e-05,9.49156]
[1779353866298,40.32,77892.388,0.0,0.94128,4e-05,9.50298]
[1779353871333,40.33,77891.422,0.0,0.94123,4e-05,9.50903]
[1779353876368,40.33,77893.132,0.0,0.94127,4e-05,9.50322]
[1779353881403,40.33,77893.78,0.0,0.94128,4e-05,9.502]
[1779353886679,40.33,77894.174,0.0,0.94129,4e-05,9.50167]
[1779353891684,40.34,77894.232,0.0,0.94128,4e-05,9.50271]
[1779353897516,40.32,77894.666,0.0,0.94136,4e-05,9.49267]
[1779353899532,40.31,77894.324,0.0,0.94138,4e-05,9.48979]
[1779353900539,40.31,77884.66,0.0,0.94107,4e-05,9.52794]
[1779353902553,40.3,77890.696,0.0,0.94132,4e-05,9.49771]
[1779353906581,40.27,77894.16,0.0,0.94155,4e-05,9.46788]
[1779353911616,40.25,77895.598,0.0,0.94173,4e-05,9.44416]
[1779353916651,40.23,77897.116,0.0,0.94188,4e-05,9.42611]
[1779353921686,40.21,77898.306,0.0,0.94199,4e-05,9.4119]
[1779353926721,40.2,77895.104,0.0,0.94194,4e-05,9.4181]
[1779353931730,40.18,77891.128,0.0,0.94185,4e-05,9.42843]
[1779353935734,40.21,77887.846,0.0,0.94164,4e-05,9.4552]
[1779353940739,40.23,77887.504,0.0,0.94153,4e-05,9.46921]
[1779353945744,40.25,77887.02,0.0,0.94143,4e-05,9.48152]
[1779353950749,40.26,77886.474,0.0,0.94135,4e-05,9.49192]
[1779353955754,40.27,77885.946,0.0,0.94128,4e-05,9.50046]
[1779353960759,40.28,77885.878,0.0,0.94124,4e-05,9.5059]
[1779353966001,40.29,77884.882,0.0,0.94117,4e-05,9.51476]
[1779353970029,40.29,77881.146,0.0,0.94102,4e-05,9.53271]
[1779353976071,40.29,77878.268,0.0,0.94093,4e-05,9.54357]
[1779353981780,40.29,77875.992,0.0,0.94084,4e-05,9.55392]
[1779353987148,40.29,77875.014,0.0,0.94081,4e-05,9.55806]
[1779353992791,40.29,77872.732,0.0,0.94073,4e-05,9.56759]
[1779353998226,40.29,77872.032,0.0,0.94072,4e-05,9.56952]
[1779354002269,40.29,77868.386,0.0,0.9406,4e-05,9.58404]
[1779354003276,40.29,77861.236,0.0,0.94035,4e-05,9.61502]
[1779354008314,40.28,77860.674,0.0,0.94036,4e-05,9.61329]
[1779354010328,40.28,77864.584,0.0,0.94051,4e-05,9.59494]
[1779354012777,40.28,77865.246,0.0,0.94054,4e-05,9.59162]
[1779354012799,40.27,77865.246,0.0,0.94054,4e-05,9.59126]
[1779354018384,40.07,77866.758,0.0,0.9415,4e-05,9.4697]
[1779354023419,39.89,77866.996,0.0,0.94232,4e-05,9.36485]
[1779354028666,39.75,77867.906,0.0,0.94295,4e-05,9.28492]
[1779354028718,39.75,77867.906,0.0,0.94295,4e-05,9.28492]
[1779354028772,39.75,77867.906,0.0,0.94295,4e-05,9.28492]
[1779354028830,39.72,77868.098,0.0,0.9431,4e-05,9.26604]
[1779354034496,39.54,77867.766,0.0,0.94389,4e-05,9.1638]
[1779354039531,39.41,77868.482,0.0,0.94449,4e-05,9.08532]
[1779354041985,39.36,77868.304,0.0,0.94471,4e-05,9.05796]
[1779354042022,39.36,77868.304,0.0,0.94471,4e-05,9.05796]
[1779354042024,39.36,77868.304,0.0,0.94471,4e-05,9.05796]
[1779354042552,39.34,77868.304,0.0,0.94481,3e-05,9.04426]
[1779354045022,39.29,77867.094,0.0,0.94498,3e-05,9.02293]
[1779354045573,39.27,77867.094,0.0,0.94508,3e-05,9.01001]
[1779354050610,39.16,77867.928,0.0,0.94557,3e-05,8.94552]
[1779354052018,39.14,77867.928,0.0,0.94566,3e-05,8.93406]
[1779354052099,39.14,77867.928,0.0,0.94566,3e-05,8.93406]
[1779354052270,39.14,77867.928,0.0,0.94566,3e-05,8.93406]
[1779354052626,39.12,77867.928,0.0,0.94575,3e-05,8.92263]
[1779354053633,39.1,77864.942,0.0,0.94573,3e-05,8.92448]
[1779354058668,39.01,77864.376,0.0,0.94612,3e-05,8.87388]
[1779354061167,38.98,77864.43,0.0,0.94627,3e-05,8.85386]
[1779354061219,38.98,77864.43,0.0,0.94627,3e-05,8.85386]
[1779354061732,38.98,77864.43,0.0,0.94627,3e-05,8.85386]
[1779354061792,38.96,77864.43,0.0,0.94635,3e-05,8.84418]
[1779354062770,38.96,77864.43,0.0,0.94635,3e-05,8.84418]
[1779354063705,38.93,77861.228,0.0,0.94638,3e-05,8.83918]
[1779354068740,38.85,77862.156,0.0,0.94675,3e-05,8.79081]
[1779354073775,38.78,77860.774,0.0,0.94702,3e-05,8.75641]
[1779354075789,38.75,77858.308,0.0,0.94705,3e-05,8.75186]
[1779354078906,38.71,77857.052,0.0,0.94717,3e-05,8.73521]
[1779354085858,38.63,77858.728,0.0,0.94759,3e-05,8.68125]
[1779354088098,38.61,77859.27,0.0,0.9477,3e-05,8.66685]
[1779354091024,38.58,77861.348,0.0,0.94789,3e-05,8.64102]
[1779354096902,38.53,77861.184,0.0,0.94813,3e-05,8.60857]
[1779354101907,38.49,77861.638,0.0,0.94832,3e-05,8.58388]
[1779354103909,38.49,77858.332,0.0,0.94822,3e-05,8.59744]
[1779354108914,38.49,77859.064,0.0,0.94826,3e-05,8.592]
[1779354114920,38.48,77859.474,0.0,0.94829,3e-05,8.58758]
[1779354119925,38.48,77859.558,0.0,0.94831,3e-05,8.58505]
[1779354124930,38.47,77859.652,0.0,0.94833,3e-05,8.58253]
[1779354130936,38.47,77860.582,0.0,0.94838,3e-05,8.57597]
[1779354135941,38.47,77857.844,0.0,0.9483,3e-05,8.58582]
[1779354141246,38.46,77857.228,0.0,0.9483,3e-05,8.58594]
[1779354146952,38.46,77855.47,0.0,0.94826,3e-05,8.59145]
[1779354151957,38.45,77855.706,0.0,0.9483,3e-05,8.58555]
[1779354157359,38.45,77855.648,0.0,0.94832,3e-05,8.58327]
[1779354162394,38.45,77854.71,0.0,0.9483,3e-05,8.58525]
[1779354167429,38.44,77855.696,0.0,0.94835,3e-05,8.57886]
[1779354172464,38.44,77855.55,0.0,0.94836,3e-05,8.57745]
[1779354177983,38.44,77855.25,0.0,0.94836,3e-05,8.57673]
[1779354182988,38.43,77855.132,0.0,0.94838,3e-05,8.57522]
[1779354188994,38.43,77854.652,0.0,0.94838,3e-05,8.5749]
[1779354194619,38.42,77854.118,0.0,0.94838,3e-05,8.57483]
[1779354199654,38.42,77853.574,0.0,0.94837,3e-05,8.57519]
[1779354205014,38.42,77854.074,0.0,0.94841,3e-05,8.57101]
[1779354211020,38.41,77853.44,0.0,0.94842,3e-05,8.56874]
[1779354216773,38.41,77853.816,0.0,0.94845,3e-05,8.56477]
[1779354220801,38.41,77856.534,0.0,0.94855,3e-05,8.55142]
[1779354222022,38.41,77856.534,0.0,0.94855,3e-05,8.55142]
[1779354223023,38.41,77857.942,0.0,0.9486,3e-05,8.54492]
[1779354225836,38.4,77851.364,0.0,0.94839,3e-05,8.57218]
[1779354230871,38.4,77850.448,0.0,0.94837,3e-05,8.5742]
[1779354236045,38.4,77850.56,0.0,0.94839,3e-05,8.57173]
[1779354236427,38.4,77850.56,0.0,0.94839,3e-05,8.57173]
[1779354237028,38.4,77850.56,0.0,0.94839,3e-05,8.57173]
[1779354242051,38.39,77850.622,0.0,0.94841,3e-05,8.56912]
[1779354248057,38.39,77851.002,0.0,0.94844,3e-05,8.56516]
[1779354254035,38.38,77849.118,0.0,0.9484,3e-05,8.57109]
[1779354259067,38.38,77850.084,0.0,0.94844,3e-05,8.56496]
[1779354264072,38.38,77850.748,0.0,0.94848,3e-05,8.56018]
[1779354269076,38.37,77849.88,0.0,0.94846,3e-05,8.56215]
[1779354274081,38.37,77850.024,0.0,0.9485,3e-05,8.557]
[1779354279086,38.37,77849.268,0.0,0.94849,3e-05,8.55847]
[1779354284091,38.36,77848.398,0.0,0.94847,3e-05,8.56045]
[1779354290097,38.36,77848.588,0.0,0.94849,3e-05,8.55745]
[1779354295102,38.36,77848.66,0.0,0.94851,3e-05,8.55535]
[1779354300108,38.35,77848.576,0.0,0.94852,3e-05,8.55395]
[1779354306114,38.35,77847.25,0.0,0.94849,3e-05,8.55763]
[1779354311438,38.35,77847.684,0.0,0.94852,3e-05,8.55361]
[1779354315466,38.34,77843.872,0.0,0.9484,3e-05,8.56884]
[1779354320501,38.34,77843.228,0.0,0.94839,3e-05,8.57035]
[1779354323522,38.34,77840.588,0.0,0.9483,3e-05,8.58247]
[1779354328557,38.34,77840.95,0.0,0.9483,3e-05,8.58176]
[1779354333592,38.35,77841.282,0.0,0.94832,3e-05,8.57851]
[1779354338627,38.35,77842.342,0.0,0.94835,3e-05,8.57478]
[1779354342655,38.35,77845.094,0.0,0.94844,3e-05,8.56351]
[1779354346692,38.35,77847.654,0.0,0.94853,3e-05,8.55207]
[1779354347698,38.35,77853.316,0.0,0.94872,3e-05,8.52707]
[1779354348407,38.35,77853.316,0.0,0.94872,3e-05,8.52707]
[1779354349029,38.35,77853.316,0.0,0.94872,3e-05,8.52707]
[1779354349712,38.35,77870.402,0.0,0.9493,3e-05,8.45222]
[1779354354747,38.35,77869.168,0.0,0.94927,3e-05,8.45662]
[1779354356606,38.35,77868.93,0.0,0.94926,3e-05,8.45746]
[1779354360789,38.34,77871.77,0.0,0.94936,3e-05,8.44418]
[1779354363809,38.34,77874.73,0.0,0.94946,3e-05,8.43087]
[1779354365824,38.34,77879.06,0.0,0.94961,3e-05,8.41186]
[1779354367838,38.34,77882.566,0.0,0.94973,3e-05,8.39648]
[1779354372873,38.34,77882.476,0.0,0.94973,3e-05,8.39639]
[1779354375893,38.34,77885.62,0.0,0.94984,3e-05,8.38256]
[1779354380929,38.34,77885.922,0.0,0.94985,3e-05,8.38092]
[1779354385965,38.34,77885.934,0.0,0.94985,3e-05,8.38052]
[1779354391000,38.34,77885.104,0.0,0.94984,3e-05,8.38107]
[1779354396036,38.34,77887.982,0.0,0.94994,3e-05,8.36834]
[1779354400065,38.34,77890.828,0.0,0.95004,3e-05,8.35592]
[1779354402079,38.34,77896.338,0.0,0.95022,3e-05,8.33219]
[1779354404093,38.34,77898.72,0.0,0.9503,3e-05,8.32198]
[1779354407114,38.34,77901.12,0.0,0.95037,3e-05,8.31178]
[1779354410135,38.34,77907.52,0.0,0.95058,3e-05,8.28453]
[1779354411142,38.34,77910.892,0.0,0.95069,3e-05,8.27017]
[1779354411834,38.34,77910.892,0.0,0.95069,3e-05,8.27017]
[1779354411921,38.34,77910.892,0.0,0.95069,3e-05,8.27017]
[1779354412776,38.34,77910.892,0.0,0.9507,3e-05,8.26981]
[1779354414163,38.34,77918.31,0.0,0.95094,3e-05,8.23786]
[1779354419198,38.34,77918.524,0.0,0.95096,3e-05,8.23525]
[1779354421212,38.33,77921.46,0.0,0.95106,3e-05,8.22207]
[1779354424232,38.34,77926.598,0.0,0.95123,3e-05,8.20031]
[1779354425236,38.34,77932.394,0.0,0.95141,3e-05,8.17588]
[1779354430241,38.34,77931.654,0.0,0.95138,3e-05,8.17983]
[1779354435246,38.34,77930.046,0.0,0.95132,3e-05,8.1879]
[1779354440251,38.34,77929.874,0.0,0.95131,3e-05,8.18983]
[1779354443254,38.34,77923.622,0.0,0.9511,3e-05,8.21716]
[1779354444255,38.34,77915.5,0.0,0.95083,3e-05,8.25203]
[1779354445256,38.34,77908.566,0.0,0.9506,3e-05,8.28183]
[1779354451262,38.34,77904.638,0.0,0.95049,3e-05,8.29649]
[1779354456267,38.34,77899.742,0.0,0.95032,3e-05,8.31784]
[1779354460486,38.34,77902.248,0.0,0.9504,3e-05,8.3072]
[1779354466277,38.34,77904.552,0.0,0.95048,3e-05,8.29763]
[1779354470556,38.35,77907.304,0.0,0.95057,3e-05,8.28617]
[1779354474584,38.35,77910.926,0.0,0.95068,3e-05,8.27102]
[1779354478294,38.35,77905.926,0.0,0.95051,3e-05,8.29274]
[1779354478612,38.35,77905.926,0.0,0.95052,3e-05,8.29267]
[1779354479619,38.35,77886.58,0.0,0.94988,3e-05,8.3759]
[1779354481633,38.35,77876.672,0.0,0.94955,3e-05,8.41852]
[1779354486668,38.35,77876.076,0.0,0.94952,3e-05,8.42272]
[1779354489688,38.35,77878.792,0.0,0.94961,3e-05,8.41058]
[1779354493717,38.35,77881.438,0.0,0.9497,3e-05,8.39869]
[1779354498754,38.35,77882.832,0.0,0.94973,3e-05,8.39447]
[1779354503788,38.35,77882.324,0.0,0.9497,3e-05,8.39843]
[1779354504796,38.35,77877.672,0.0,0.94955,3e-05,8.419]
[1779354509830,38.36,77875.508,0.0,0.94946,3e-05,8.43049]
[1779354514866,38.36,77878.812,0.0,0.94959,3e-05,8.4128]
[1779354515873,38.36,77882.146,0.0,0.9497,3e-05,8.39827]
[1779354517887,38.36,77885.168,0.0,0.9498,3e-05,8.38504]
[1779354522921,38.36,77885.864,0.0,0.94983,3e-05,8.38165]
[1779354526957,38.36,77887.626,0.0,0.94989,3e-05,8.37383]
[1779354527964,38.36,77895.614,0.0,0.95011,3e-05,8.34492]
[1779354531992,38.37,77902.072,0.0,0.95028,3e-05,8.32249]
[1779354537027,38.37,77903.078,0.0,0.95032,3e-05,8.31827]
[1779354542062,38.38,77904.048,0.0,0.95033,3e-05,8.31654]
[1779354547097,38.38,77905.304,0.0,0.95036,3e-05,8.31243]
[1779354552132,38.38,77904.406,0.0,0.95032,3e-05,8.31813]
[1779354557168,38.38,77906.936,0.0,0.9504,3e-05,8.30741]
[1779354561198,38.38,77903.886,0.0,0.9503,3e-05,8.32062]
[1779354566233,38.38,77903.896,0.0,0.9503,3e-05,8.32066]
[1779354571268,38.39,77902.698,0.0,0.95027,3e-05,8.32327]
[1779354572275,38.38,77899.656,0.0,0.95017,3e-05,8.33621]
[1779354577344,38.38,77898.366,0.0,0.95013,3e-05,8.34152]
[1779354577578,38.38,77898.366,0.0,0.95013,3e-05,8.34152]
[1779354577772,38.38,77898.366,0.0,0.95013,3e-05,8.34152]
[1779354578351,38.39,77898.366,0.0,0.95013,3e-05,8.34192]
[1779354579358,38.39,77877.718,0.0,0.94944,3e-05,8.43149]
[1779354580342,38.39,77877.718,0.0,0.94944,3e-05,8.43149]
[1779354581372,38.39,77866.532,0.0,0.94906,3e-05,8.48017]
[1779354586413,38.4,77865.796,0.0,0.94898,3e-05,8.49063]
[1779354591449,38.42,77866.966,0.0,0.94891,3e-05,8.50022]
[1779354592495,38.42,77866.754,0.0,0.94893,3e-05,8.49824]
[1779354592519,38.42,77866.754,0.0,0.94893,3e-05,8.49824]
[1779354597836,38.4,77871.212,0.0,0.94916,3e-05,8.46814]
[1779354597841,38.4,77871.212,0.0,0.94916,3e-05,8.46814]
[1779354597890,38.4,77871.212,0.0,0.94916,3e-05,8.46814]
[1779354598024,38.4,77871.212,0.0,0.94916,3e-05,8.46814]
[1779354598118,38.4,77871.212,0.0,0.94916,3e-05,8.4679]
[1779354600335,38.4,77869.55,0.0,0.94911,3e-05,8.47489]
[1779354600727,38.4,77869.55,0.0,0.94911,3e-05,8.47466]
[1779354602449,38.4,77869.55,0.0,0.94911,3e-05,8.47443]
[1779354602469,38.4,77871.092,0.0,0.94916,3e-05,8.4675]
[1779354602531,38.4,77871.092,0.0,0.94916,3e-05,8.4675]
[1779354602536,38.4,77871.092,0.0,0.94916,3e-05,8.4675]
[1779354602771,38.4,77871.092,0.0,0.94916,3e-05,8.4675]
[1779354602787,38.4,77871.092,0.0,0.94916,3e-05,8.46732]
[1779354604449,38.4,77871.092,0.0,0.94916,3e-05,8.46732]
[1779354604471,38.4,77877.318,0.0,0.94937,3e-05,8.44011]
[1779354604499,38.4,77877.318,0.0,0.94937,3e-05,8.44011]
[1779354604532,38.4,77877.318,0.0,0.94937,3e-05,8.44011]
[1779354610114,38.4,77873.692,0.0,0.94926,3e-05,8.45486]
[1779354610163,38.4,77873.692,0.0,0.94926,3e-05,8.45486]
[1779354610213,38.4,77873.692,0.0,0.94926,3e-05,8.45486]
[1779354610270,38.4,77873.692,0.0,0.94926,3e-05,8.45486]
[1779354610314,38.4,77873.692,0.0,0.94926,3e-05,8.45465]
[1779354615482,38.39,77873.046,0.0,0.94925,3e-05,8.4564]
[1779354620487,38.39,77874.026,0.0,0.94929,3e-05,8.45114]
[1779354624805,38.39,77872.696,0.0,0.94925,3e-05,8.45612]
[1779354624844,38.39,77872.696,0.0,0.94925,3e-05,8.45612]
[1779354624855,38.39,77872.696,0.0,0.94925,3e-05,8.45612]
[1779354625029,38.39,77872.696,0.0,0.94925,3e-05,8.45612]
[1779354625056,38.39,77872.696,0.0,0.94925,3e-05,8.45591]
[1779354626731,38.39,77870.722,0.0,0.94919,3e-05,8.46426]
[1779354626769,38.39,77870.722,0.0,0.94919,3e-05,8.46426]
[1779354626832,38.39,77870.722,0.0,0.94919,3e-05,8.46406]
[1779354632737,38.39,77875.36,0.0,0.94937,3e-05,8.4401]
[1779354637773,38.39,77875.5,0.0,0.94937,3e-05,8.43918]
[1779354640420,38.39,77875.5,0.0,0.94937,3e-05,8.43958]
[1779354640429,38.39,77875.5,0.0,0.94937,3e-05,8.43958]
[1779354640465,38.39,77875.5,0.0,0.94934,3e-05,8.44347]
[1779354640532,38.39,77875.5,0.0,0.94934,3e-05,8.44347]
[1779354642532,38.41,77875.5,0.0,0.94929,3e-05,8.45097]
[1779354642769,38.41,77875.5,0.0,0.94929,3e-05,8.45097]
[1779354642808,38.41,77875.5,0.0,0.94926,3e-05,8.45452]
[1779354646288,38.42,77873.706,0.0,0.94917,3e-05,8.46617]
[1779354646362,38.42,77873.706,0.0,0.94917,3e-05,8.46617]
[1779354646523,38.42,77873.706,0.0,0.94917,3e-05,8.46652]
[1779354649202,38.42,77876.106,0.0,0.94924,3e-05,8.45682]
[1779354649231,38.42,77876.106,0.0,0.94924,3e-05,8.45682]
[1779354649268,38.42,77876.106,0.0,0.94924,3e-05,8.45682]
[1779354649353,38.42,77876.106,0.0,0.94924,3e-05,8.45718]
[1779354652395,38.42,77878.254,0.0,0.94931,3e-05,8.44861]
[1779354652447,38.42,77878.254,0.0,0.94931,3e-05,8.44861]
[1779354652522,38.42,77878.254,0.0,0.94931,3e-05,8.44861]
[1779354655699,38.43,77878.834,0.0,0.94931,3e-05,8.44759]
[1779354655751,38.43,77878.834,0.0,0.94931,3e-05,8.44759]
[1779354655773,38.43,77878.834,0.0,0.94931,3e-05,8.44759]
[1779354655901,38.43,77878.834,0.0,0.94931,3e-05,8.44797]
[1779354657197,38.43,77878.834,0.0,0.94931,3e-05,8.44797]
[1779354657269,38.43,77878.834,0.0,0.94931,3e-05,8.44797]
[1779354658491,38.43,77881.544,0.0,0.9494,3e-05,8.43661]
[1779354660283,38.43,77883.326,0.0,0.94945,3e-05,8.42973]
[1779354660335,38.43,77883.326,0.0,0.94945,3e-05,8.42973]
[1779354660526,38.43,77883.326,0.0,0.94945,3e-05,8.42973]
[1779354660532,38.44,77890.492,0.0,0.94966,3e-05,8.40321]
[1779354665971,38.48,77889.884,0.0,0.94945,3e-05,8.43047]
[1779354666593,38.48,77889.884,0.0,0.94945,3e-05,8.43047]
[1779354666641,38.48,77889.884,0.0,0.94945,3e-05,8.43047]
[1779354666644,38.48,77889.884,0.0,0.94945,3e-05,8.43047]
[1779354666698,38.48,77889.884,0.0,0.94945,3e-05,8.43047]
[1779354666761,38.48,77889.884,0.0,0.94945,3e-05,8.43047]
[1779354666770,38.48,77889.884,0.0,0.94945,3e-05,8.43047]
[1779354666978,38.49,77889.884,0.0,0.94943,3e-05,8.43393]
[1779354667985,38.49,77884.282,0.0,0.94924,3e-05,8.45852]
[1779354673021,38.5,77883.386,0.0,0.94917,3e-05,8.46763]
[1779354674733,38.5,77883.486,0.0,0.94915,3e-05,8.47045]
[1779354674740,38.5,77883.486,0.0,0.94915,3e-05,8.47045]
[1779354674770,38.5,77883.486,0.0,0.94915,3e-05,8.47045]
[1779354675035,38.5,77883.486,0.0,0.94914,3e-05,8.47077]
[1779354675754,38.5,77883.486,0.0,0.94914,3e-05,8.47077]
[1779354678519,38.5,77883.826,0.0,0.94915,3e-05,8.46993]
[1779354678555,38.5,77884.588,0.0,0.94917,3e-05,8.46696]
[1779354683560,38.51,77885.576,0.0,0.94919,3e-05,8.46431]
[1779354689566,38.51,77886.272,0.0,0.9492,3e-05,8.46326]
[1779354692806,38.51,77886.472,0.0,0.94922,3e-05,8.46069]
[1779354692852,38.51,77886.472,0.0,0.94922,3e-05,8.46069]
[1779354693020,38.51,77886.472,0.0,0.94922,3e-05,8.46069]
[1779354693168,38.51,77886.472,0.0,0.94922,3e-05,8.46062]
[1779354698203,38.51,77886.662,0.0,0.94921,3e-05,8.46146]
[1779354698738,38.51,77886.662,0.0,0.94921,3e-05,8.46146]
[1779354698768,38.51,77886.662,0.0,0.94921,3e-05,8.46146]
[1779354698781,38.51,77886.662,0.0,0.94921,3e-05,8.46146]
[1779354699210,38.52,77886.662,0.0,0.94921,3e-05,8.46179]
[1779354704245,38.52,77887.236,0.0,0.94921,3e-05,8.46097]
[1779354705027,38.52,77887.236,0.0,0.94921,3e-05,8.46097]
[1779354708296,38.53,77887.304,0.0,0.94914,3e-05,8.47031]
[1779354708521,38.53,77887.304,0.0,0.94914,3e-05,8.47031]
[1779354708577,38.54,77887.304,0.0,0.94912,3e-05,8.47348]
[1779354714317,38.57,77888.182,0.0,0.94902,3e-05,8.48752]
[1779354715676,38.58,77888.792,0.0,0.94901,3e-05,8.48776]
[1779354715730,38.58,77888.792,0.0,0.94901,3e-05,8.48776]
[1779354715770,38.58,77888.792,0.0,0.94901,3e-05,8.48776]
[1779354716071,38.58,77888.792,0.0,0.94901,3e-05,8.48776]
[1779354716331,38.58,77888.792,0.0,0.94901,3e-05,8.48804]
[1779354718518,38.58,77890.256,0.0,0.94906,3e-05,8.48199]
[1779354718550,38.58,77890.256,0.0,0.94906,3e-05,8.48227]
[1779354722358,38.58,77890.178,0.0,0.94905,3e-05,8.48345]
[1779354722371,38.58,77890.178,0.0,0.94905,3e-05,8.48345]
[1779354722522,38.58,77890.178,0.0,0.94905,3e-05,8.48345]
[1779354722599,38.58,77897.682,0.0,0.9493,3e-05,8.45133]
[1779354725125,38.58,77899.822,0.0,0.94936,3e-05,8.44278]
[1779354726519,38.59,77899.822,0.0,0.94934,3e-05,8.44618]
[1779354729134,38.59,77898.972,0.0,0.9493,3e-05,8.45085]
[1779354729185,38.59,77898.972,0.0,0.9493,3e-05,8.45085]
[1779354729268,38.59,77898.972,0.0,0.9493,3e-05,8.45085]
[1779354729422,38.59,77898.972,0.0,0.9493,3e-05,8.45119]
[1779354729987,38.59,77898.972,0.0,0.9493,3e-05,8.45119]
[1779354730024,38.59,77898.972,0.0,0.9493,3e-05,8.45119]
[1779354733165,38.59,77899.518,0.0,0.94931,3e-05,8.44983]
[1779354733216,38.59,77899.518,0.0,0.94931,3e-05,8.44983]
[1779354733270,38.59,77899.518,0.0,0.94931,3e-05,8.44983]
[1779354733272,38.59,77899.518,0.0,0.94931,3e-05,8.44983]
[1779354733450,38.59,77899.518,0.0,0.94931,3e-05,8.45016]
[1779354734522,38.59,77899.518,0.0,0.94931,3e-05,8.45016]
[1779354736524,38.59,77899.72,0.0,0.94931,3e-05,8.44994]
[1779354736616,38.59,77899.55,0.0,0.9493,3e-05,8.45101]
[1779354739435,38.59,77899.648,0.0,0.9493,3e-05,8.45124]
[1779354739486,38.59,77899.648,0.0,0.9493,3e-05,8.45124]
[1779354739527,38.59,77899.648,0.0,0.9493,3e-05,8.45124]
[1779354741952,38.6,77898.774,0.0,0.94926,3e-05,8.45598]
[1779354742522,38.6,77898.774,0.0,0.94926,3e-05,8.45598]
[1779354743166,38.6,77898.774,0.0,0.94926,3e-05,8.4563]
[1779354743215,38.6,77898.774,0.0,0.94926,3e-05,8.4563]
[1779354743268,38.6,77898.774,0.0,0.94926,3e-05,8.4563]
[1779354743520,38.6,77898.774,0.0,0.94926,3e-05,8.45662]
[1779354746595,38.6,77897.814,0.0,0.94922,3e-05,8.4614]
[1779354746647,38.6,77900.466,0.0,0.94931,3e-05,8.45028]
[1779354746772,38.6,77900.466,0.0,0.94931,3e-05,8.45028]
[1779354752583,38.6,77902.316,0.0,0.94937,3e-05,8.44165]
[1779354757619,38.61,77903.652,0.0,0.9494,3e-05,8.43763]
[1779354759394,38.61,77904.326,0.0,0.94942,3e-05,8.43508]
[1779354759400,38.61,77904.326,0.0,0.94942,3e-05,8.43508]
[1779354759446,38.61,77904.326,0.0,0.94942,3e-05,8.43508]
[1779354759520,38.61,77904.326,0.0,0.94942,3e-05,8.43508]
[1779354759621,38.61,77904.326,0.0,0.94942,3e-05,8.43543]
[1779354762812,38.61,77904.082,0.0,0.9494,3e-05,8.43754]
[1779354764526,38.61,77904.082,0.0,0.9494,3e-05,8.43789]
[1779354769649,38.61,77905.724,0.0,0.94944,3e-05,8.43293]
[1779354771535,38.61,77906.354,0.0,0.94945,3e-05,8.43057]
[1779354771584,38.61,77906.354,0.0,0.94945,3e-05,8.43057]
[1779354771651,38.61,77906.356,0.0,0.94945,3e-05,8.43092]
[1779354771768,38.61,77906.356,0.0,0.94945,3e-05,8.43092]
[1779354772652,38.61,77906.238,0.0,0.94944,3e-05,8.43179]
[1779354777004,38.62,77906.42,0.0,0.94944,3e-05,8.43242]
[1779354778518,38.62,77906.42,0.0,0.94944,3e-05,8.43278]
[1779354780595,38.62,77906.88,0.0,0.94945,3e-05,8.43115]
[1779354780624,38.62,77906.88,0.0,0.94944,3e-05,8.43186]
[1779354780667,38.62,77906.88,0.0,0.94944,3e-05,8.43186]
[1779354780770,38.62,77906.88,0.0,0.94944,3e-05,8.43186]
[1779354780870,38.62,77906.88,0.0,0.94944,3e-05,8.43222]
[1779354782662,38.62,77910.654,0.0,0.94956,3e-05,8.41635]
[1779354786850,38.62,77912.766,0.0,0.94962,3e-05,8.40882]
[1779354786902,38.62,77912.766,0.0,0.94962,3e-05,8.40882]
[1779354787031,38.62,77912.766,0.0,0.94962,3e-05,8.40882]
[1779354788408,38.62,77912.766,0.0,0.94962,3e-05,8.40921]
[1779354788460,38.62,77912.766,0.0,0.94962,3e-05,8.40921]
[1779354788525,38.62,77912.766,0.0,0.94962,3e-05,8.40921]
[1779354788626,38.63,77912.766,0.0,0.94962,3e-05,8.4096]
[1779354793368,38.63,77912.194,0.0,0.94959,3e-05,8.4136]
[1779354793441,38.63,77912.194,0.0,0.94959,3e-05,8.4136]
[1779354793531,38.63,77912.194,0.0,0.94959,3e-05,8.4136]
[1779354793872,38.63,77912.194,0.0,0.94958,3e-05,8.41398]
[1779354793924,38.63,77912.194,0.0,0.94958,3e-05,8.41398]
[1779354794022,38.63,77912.194,0.0,0.94958,3e-05,8.41398]
[1779354794194,38.63,77912.194,0.0,0.94958,3e-05,8.41436]
[1779354799915,38.63,77911.012,0.0,0.94953,3e-05,8.42157]
[1779354804429,38.63,77909.362,0.0,0.94946,3e-05,8.42959]
[1779354804477,38.63,77909.362,0.0,0.94946,3e-05,8.42959]
[1779354804518,38.63,77909.362,0.0,0.94946,3e-05,8.42959]
[1779354804550,38.63,77909.362,0.0,0.94946,3e-05,8.42959]
[1779354804633,38.64,77909.362,0.0,0.94946,3e-05,8.42989]
[1779354804768,38.64,77909.362,0.0,0.94946,3e-05,8.42989]
[1779354809881,38.64,77908.37,0.0,0.94942,3e-05,8.43564]
[1779354809885,38.64,77908.37,0.0,0.94942,3e-05,8.43564]
[1779354809927,38.64,77908.37,0.0,0.94942,3e-05,8.43564]
[1779354810523,38.64,77908.37,0.0,0.94942,3e-05,8.43564]
[1779354811102,38.64,77908.37,0.0,0.94942,3e-05,8.43593]
[1779354811155,38.64,77908.37,0.0,0.94942,3e-05,8.43593]
[1779354811256,38.64,77908.37,0.0,0.94943,3e-05,8.43353]
[1779354811769,38.64,77908.37,0.0,0.94943,3e-05,8.43353]
[1779354818042,38.64,77907.342,0.0,0.94938,3e-05,8.43996]
[1779354819360,38.64,77907.342,0.0,0.94938,3e-05,8.43996]
[1779354819411,38.64,77907.342,0.0,0.94938,3e-05,8.43996]
[1779354820519,38.64,77907.342,0.0,0.94938,3e-05,8.44024]
[1779354823080,38.64,77903.566,0.0,0.94924,3e-05,8.45756]
[1779354824087,38.64,77897.106,0.0,0.94903,3e-05,8.48567]
[1779354829710,38.65,77896.906,0.0,0.94901,3e-05,8.48758]
[1779354834715,38.65,77897.174,0.0,0.94901,3e-05,8.48744]
[1779354840199,38.65,77896.606,0.0,0.94899,3e-05,8.49]
[1779354844227,38.65,77893.91,0.0,0.9489,3e-05,8.50131]
[1779354849262,38.65,77894.186,0.0,0.94891,3e-05,8.50106]
[1779354852043,38.65,77894.322,0.0,0.94891,3e-05,8.50084]
[1779354858326,38.65,77892.344,0.0,0.94883,3e-05,8.51065]
[1779354859740,38.65,77888.548,0.0,0.9487,3e-05,8.52724]
[1779354865376,38.65,77888.51,0.0,0.9487,3e-05,8.52827]
[1779354866383,38.65,77890.866,0.0,0.94877,3e-05,8.51822]
[1779354871752,38.66,77891.904,0.0,0.94882,3e-05,8.51184]
[1779354877463,38.66,77891.486,0.0,0.9488,3e-05,8.51464]
[1779354882498,38.66,77890.566,0.0,0.94876,3e-05,8.5194]
[1779354887532,38.66,77890.488,0.0,0.94875,3e-05,8.5205]
[1779354892773,38.66,77888.09,0.0,0.94867,3e-05,8.53159]
[1779354898611,38.66,77887.582,0.0,0.94865,3e-05,8.53401]
[1779354903646,38.66,77886.508,0.0,0.94863,3e-05,8.53646]
[1779354908681,38.66,77888.218,0.0,0.94868,3e-05,8.52973]
[1779354909688,38.66,77891.878,0.0,0.94881,3e-05,8.51347]
[1779354914723,38.66,77891.752,0.0,0.94882,3e-05,8.512]
[1779354917746,38.65,77888.834,0.0,0.94872,3e-05,8.52394]
[1779354922781,38.65,77887.398,0.0,0.94869,3e-05,8.52859]
[1779354926807,38.65,77890.534,0.0,0.9488,3e-05,8.51448]
[1779354931813,38.65,77891.714,0.0,0.94884,3e-05,8.50751]
[1779354936818,38.64,77891.016,0.0,0.94889,3e-05,8.50165]
[1779354941823,38.63,77892.284,0.0,0.94894,3e-05,8.49429]
[1779354946828,38.62,77894.772,0.0,0.94909,3e-05,8.47549]
[1779354947829,38.62,77898.822,0.0,0.94923,3e-05,8.45768]
[1779354949831,38.62,77902.144,0.0,0.94934,3e-05,8.44275]
[1779354954836,38.61,77901.046,0.0,0.94932,3e-05,8.44605]
[1779354958094,38.61,77901.438,0.0,0.94934,3e-05,8.44349]
[1779354964070,38.61,77900.18,0.0,0.94931,3e-05,8.4469]
[1779354969105,38.61,77905.388,0.0,0.94949,3e-05,8.4231]
[1779354970112,38.61,77908.032,0.0,0.94958,3e-05,8.41148]
[1779354975147,38.6,77907.542,0.0,0.94957,3e-05,8.41242]
[1779354980183,38.6,77906.914,0.0,0.94958,3e-05,8.41169]
[1779354985218,38.59,77907.31,0.0,0.94962,3e-05,8.40659]
[1779354986868,38.59,77904.766,0.0,0.94954,3e-05,8.41685]
[1779354991873,38.59,77905.44,0.0,0.9496,3e-05,8.40785]
[1779354995288,38.58,77902.804,0.0,0.94953,3e-05,8.41647]
[1779355000324,38.58,77903.006,0.0,0.94955,3e-05,8.41443]
[1779355003345,38.58,77906.302,0.0,0.94966,3e-05,8.39961]
[1779355008380,38.58,77907.094,0.0,0.9497,3e-05,8.39521]
[1779355013895,38.57,77907.246,0.0,0.94971,3e-05,8.39311]
[1779355019456,38.57,77907.19,0.0,0.94974,3e-05,8.38994]
[1779355024493,38.56,77907.192,0.0,0.94976,3e-05,8.38673]
[1779355029528,38.56,77906.856,0.0,0.94977,3e-05,8.385]
[1779355034916,38.55,77906.584,0.0,0.94979,3e-05,8.38302]
[1779355040922,38.54,77906.916,0.0,0.94983,3e-05,8.37785]
[1779355045927,38.54,77906.636,0.0,0.94984,3e-05,8.37597]
[1779355050932,38.53,77906.546,0.0,0.94986,3e-05,8.3733]
[1779355054704,38.53,77903.162,0.0,0.94978,3e-05,8.38271]
[1779355056719,38.53,77900.724,0.0,0.94971,3e-05,8.39192]
[1779355059747,38.52,77898.302,0.0,0.94965,3e-05,8.40038]
[1779355060754,38.52,77892.948,0.0,0.94947,3e-05,8.42279]
[1779355065789,38.52,77890.572,0.0,0.94942,3e-05,8.43002]
[1779355070824,38.51,77888.918,0.0,0.94938,3e-05,8.435]
[1779355071787,38.51,77888.918,0.0,0.94938,3e-05,8.435]
[1779355076866,38.51,77887.456,0.0,0.94936,3e-05,8.43707]
[1779355081901,38.5,77886.914,0.0,0.94936,3e-05,8.43725]
[1779355087973,38.5,77886.954,0.0,0.94937,3e-05,8.43558]
[1779355092978,38.5,77886.586,0.0,0.94937,3e-05,8.43591]
[1779355093981,38.5,77882.992,0.0,0.94925,3e-05,8.4512]
[1779355098987,38.49,77883.006,0.0,0.94926,3e-05,8.44976]
[1779355103992,38.49,77880.894,0.0,0.94921,3e-05,8.45615]
[1779355106995,38.49,77872.284,0.0,0.94894,3e-05,8.49171]
[1779355107996,38.49,77865.856,0.0,0.94873,3e-05,8.51883]
[1779355113001,38.46,77867.612,0.0,0.94889,3e-05,8.49677]
[1779355115017,38.46,77870.148,0.0,0.94899,3e-05,8.48409]
[1779355120022,38.45,77872.14,0.0,0.94908,3e-05,8.47137]
[1779355125027,38.45,77873.172,0.0,0.94915,3e-05,8.4629]
[1779355131033,38.44,77878.258,0.0,0.94935,3e-05,8.43621]
[1779355137039,38.43,77878.258,0.0,0.94939,3e-05,8.43177]
[1779355142323,38.42,77878.24,0.0,0.94942,3e-05,8.42747]
[1779355147756,38.42,77878.418,0.0,0.94944,3e-05,8.42453]
[1779355153055,38.41,77878.43,0.0,0.94948,3e-05,8.41946]
[1779355158435,38.4,77877.548,0.0,0.94948,3e-05,8.41903]
[1779355164066,38.4,77878.516,0.0,0.94954,3e-05,8.41134]
[1779355169512,38.39,77879.034,0.0,0.94959,3e-05,8.40497]
[1779355175077,38.39,77879.024,0.0,0.94963,3e-05,8.39895]
[1779355180589,38.38,77879.156,0.0,0.94966,3e-05,8.39484]
[1779355185625,38.37,77879.278,0.0,0.94969,3e-05,8.39101]
[1779355190660,38.37,77879.246,0.0,0.94971,3e-05,8.38788]
[1779355195695,38.36,77877.908,0.0,0.94969,3e-05,8.39041]
[1779355200730,38.36,77877.374,0.0,0.9497,3e-05,8.38945]
[1779355206108,38.35,77876.784,0.0,0.94971,3e-05,8.38874]
[1779355211807,38.34,77877.488,0.0,0.94976,3e-05,8.38185]
[1779355214827,38.34,77880.55,0.0,0.94987,3e-05,8.36676]
[1779355219863,38.33,77882.038,0.0,0.94999,3e-05,8.35208]
[1779355221877,38.32,77884.96,0.0,0.95009,3e-05,8.33834]
[1779355224898,38.32,77888.568,0.0,0.95022,3e-05,8.32117]
[1779355226912,38.32,77891.342,0.0,0.95032,3e-05,8.30819]
[1779355231947,38.32,77891.258,0.0,0.95035,3e-05,8.30333]
[1779355236982,38.31,77890.846,0.0,0.95036,3e-05,8.30261]
[1779355238996,38.31,77887.828,0.0,0.95027,3e-05,8.31456]
[1779355242017,38.3,77885.13,0.0,0.95022,3e-05,8.31983]
[1779355247150,38.29,77888.486,0.0,0.95035,3e-05,8.3028]
[1779355253095,38.29,77888.93,0.0,0.95039,3e-05,8.29795]
[1779355255109,38.28,77892.412,0.0,0.95054,3e-05,8.27793]
[1779355260144,38.28,77893.71,0.0,0.9506,3e-05,8.27013]
[1779355263165,38.27,77896.468,0.0,0.9507,3e-05,8.25702]
[1779355265050,38.27,77897.346,0.0,0.95074,3e-05,8.25284]
[1779355269172,38.27,77900.118,0.0,0.95084,3e-05,8.23898]
[1779355274177,38.27,77899.882,0.0,0.95085,3e-05,8.23806]
[1779355278181,38.26,77903.182,0.0,0.95097,3e-05,8.22242]
[1779355283187,38.26,77902.078,0.0,0.95095,3e-05,8.22471]
[1779355288193,38.25,77902.638,0.0,0.951,3e-05,8.21743]
[1779355294199,38.24,77902.376,0.0,0.95105,3e-05,8.2101]
[1779355299417,38.23,77903.14,0.0,0.95112,3e-05,8.20114]
[1779355304452,38.22,77903.428,0.0,0.95117,3e-05,8.19523]
[1779355309487,38.22,77904.038,0.0,0.95122,3e-05,8.18801]
[1779355314522,38.21,77903.784,0.0,0.95125,3e-05,8.18454]
[1779355319557,38.2,77903.614,0.0,0.95127,3e-05,8.18074]
[1779355324591,38.19,77903.264,0.0,0.9513,3e-05,8.17773]
[1779355333237,38.18,77904.848,0.0,0.9514,3e-05,8.16393]
[1779355338689,38.17,77905.856,0.0,0.95147,3e-05,8.15448]
[1779355344248,38.16,77907.994,0.0,0.95158,3e-05,8.14066]
[1779355349253,38.15,77910.32,0.0,0.9517,3e-05,8.12474]
[1779355354802,38.14,77912.134,0.0,0.95181,3e-05,8.10871]
[1779355357823,38.14,77914.702,0.0,0.95191,3e-05,8.09551]
[1779355362858,38.13,77912.082,0.0,0.95185,3e-05,8.10291]
[1779355367893,38.12,77911.982,0.0,0.95188,3e-05,8.09955]
[1779355372928,38.11,77913.206,0.0,0.95196,3e-05,8.08821]
[1779355377964,38.1,77914.786,0.0,0.95206,3e-05,8.07597]
[1779355379978,38.1,77918.298,0.0,0.95218,3e-05,8.05967]
[1779355381992,38.1,77915.338,0.0,0.95209,3e-05,8.07084]
[1779355387295,38.09,77914.452,0.0,0.9521,3e-05,8.06965]
[1779355392300,38.08,77913.978,0.0,0.95213,3e-05,8.06578]
[1779355398109,38.07,77912.196,0.0,0.95212,3e-05,8.06633]
[1779355402137,38.06,77914.528,0.0,0.95223,3e-05,8.05179]
[1779355407172,38.05,77916.608,0.0,0.95234,3e-05,8.03729]
[1779355412206,38.04,77917.054,0.0,0.95241,3e-05,8.0272]
[1779355417242,38.03,77914.98,0.0,0.95239,3e-05,8.03049]
[1779355421270,38.02,77917.254,0.0,0.95249,3e-05,8.01651]
[1779355422277,38.02,77921.676,0.0,0.95264,3e-05,7.99671]
[1779355427312,38.01,77922.658,0.0,0.95271,3e-05,7.98737]
[1779355430333,38.01,77919.852,0.0,0.95265,3e-05,7.99612]
[1779355435342,38.0,77919.66,0.0,0.95268,3e-05,7.99173]
[1779355441350,37.99,77918.86,0.0,0.9527,3e-05,7.98892]
[1779355444353,37.98,77914.592,0.0,0.95258,3e-05,8.00391]
[1779355445354,37.98,77912.162,0.0,0.95251,3e-05,8.01316]
[1779355451360,37.97,77911.798,0.0,0.95255,3e-05,8.00833]
[1779355456365,37.96,77908.532,0.0,0.95248,3e-05,8.01692]
[1779355460369,37.95,77905.082,0.0,0.9524,3e-05,8.02731]
[1779355466302,37.94,77903.648,0.0,0.9524,3e-05,8.02798]
[1779355468600,37.94,77900.108,0.0,0.95232,3e-05,8.03866]
[1779355471621,37.93,77894.8,0.0,0.95218,3e-05,8.05529]
[1779355475649,37.92,77892.356,0.0,0.95214,3e-05,8.06117]
[1779355476657,37.92,77890.028,0.0,0.95207,3e-05,8.06996]
[1779355477664,37.92,77887.634,0.0,0.952,3e-05,8.07903]
[1779355483392,37.91,77885.702,0.0,0.95198,3e-05,8.08147]
[1779355489227,37.9,77884.232,0.0,0.95198,3e-05,8.08194]
[1779355489748,37.86,77881.574,0.0,0.95206,3e-05,8.07011]
[1779355495790,37.85,77879.936,0.0,0.95206,3e-05,8.0703]
[1779355500828,37.84,77881.948,0.0,0.95217,3e-05,8.0561]
[1779355503849,37.83,77885.838,0.0,0.95232,3e-05,8.03621]
[1779355509891,37.82,77884.074,0.0,0.95231,3e-05,8.03729]
[1779355514926,37.81,77887.116,0.0,0.95245,3e-05,8.01902]
[1779355515932,37.81,77890.036,0.0,0.95255,3e-05,8.00555]
[1779355517947,37.81,77892.548,0.0,0.95264,3e-05,7.99331]
[1779355522982,37.8,77892.66,0.0,0.95266,3e-05,7.99029]
[1779355528020,37.8,77894.12,0.0,0.95273,3e-05,7.98159]
[1779355530036,37.79,77891.32,0.0,0.95265,3e-05,7.99248]
[1779355531042,37.79,77888.396,0.0,0.95257,3e-05,8.0018]
[1779355533057,37.79,77885.278,0.0,0.95248,3e-05,8.01351]
[1779355535443,37.79,77881.982,0.0,0.95238,3e-05,8.02675]
[1779355538092,37.79,77879.586,0.0,0.95231,3e-05,8.03617]
[1779355543127,37.79,77879.87,0.0,0.95232,3e-05,8.03517]
[1779355548455,37.79,77880.176,0.0,0.95232,3e-05,8.03409]
[1779355554205,37.79,77880.102,0.0,0.95232,3e-05,8.03467]
[1779355559241,37.79,77880.306,0.0,0.95232,3e-05,8.03403]
[1779355564281,37.78,77880.818,0.0,0.95236,3e-05,8.02897]
[1779355569478,37.78,77881.208,0.0,0.9524,3e-05,8.02448]
[1779355575484,37.77,77881.358,0.0,0.95243,3e-05,8.0205]
[1779355581400,37.77,77881.394,0.0,0.95245,3e-05,8.01705]
[1779355586496,37.76,77881.322,0.0,0.95247,3e-05,8.01464]
[1779355592476,37.76,77881.318,0.0,0.95251,3e-05,8.00881]
[1779355597507,37.75,77881.664,0.0,0.95254,3e-05,8.00471]
[1779355602512,37.75,77882.026,0.0,0.95257,3e-05,8.00057]
[1779355607517,37.74,77882.06,0.0,0.95259,3e-05,7.99786]
[1779355612522,37.74,77882.414,0.0,0.95262,3e-05,7.99381]
[1779355617527,37.74,77883.482,0.0,0.95267,3e-05,7.98679]
[1779355622532,37.73,77883.12,0.0,0.95268,3e-05,7.98589]
[1779355627566,37.73,77883.274,0.0,0.9527,3e-05,7.98281]
[1779355632767,37.72,77879.712,0.0,0.95261,3e-05,7.99508]
[1779355637803,37.72,77877.692,0.0,0.95256,3e-05,8.00117]
[1779355642838,37.71,77878.246,0.0,0.9526,3e-05,7.99628]
[1779355647873,37.71,77878.958,0.0,0.95264,3e-05,7.99077]
[1779355652908,37.71,77879.232,0.0,0.95268,3e-05,7.98455]
[1779355657595,37.7,77883.286,0.0,0.95282,3e-05,7.9654]
[1779355662978,37.7,77884.964,0.0,0.9529,3e-05,7.95559]
[1779355668015,37.69,77884.112,0.0,0.95289,3e-05,7.95707]
[1779355673049,37.69,77888.496,0.0,0.95304,3e-05,7.93632]
[1779355678617,37.69,77888.274,0.0,0.95305,3e-05,7.93529]
[1779355684623,37.68,77888.03,0.0,0.95306,3e-05,7.93397]
[1779355690168,37.68,77886.906,0.0,0.95304,3e-05,7.9364]
[1779355695202,37.67,77886.828,0.0,0.95305,3e-05,7.93477]
[1779355700238,37.67,77887.058,0.0,0.95308,3e-05,7.93086]
[1779355703259,37.67,77884.6,0.0,0.95301,3e-05,7.94013]
[1779355705644,37.67,77882.118,0.0,0.95294,3e-05,7.94988]
[1779355710649,37.66,77880.884,0.0,0.95291,3e-05,7.95304]
[1779355713329,37.66,77877.226,0.0,0.95282,3e-05,7.96473]
[1779355715343,37.66,77874.478,0.0,0.95274,3e-05,7.97556]
[1779355719375,37.66,77870.168,0.0,0.95261,3e-05,7.99212]
[1779355724409,37.65,77871.248,0.0,0.95266,3e-05,7.98511]
[1779355729444,37.65,77871.064,0.0,0.95268,3e-05,7.98355]
[1779355734479,37.64,77870.796,0.0,0.95268,3e-05,7.98236]
[1779355739517,37.64,77872.19,0.0,0.95275,3e-05,7.97413]
[1779355742538,37.64,77875.294,0.0,0.95286,3e-05,7.95958]
[1779355744557,37.64,77878.472,0.0,0.95296,3e-05,7.9452]
[1779355746690,37.63,77881.064,0.0,0.95305,3e-05,7.93338]
[1779355751606,37.63,77878.542,0.0,0.95299,3e-05,7.94217]
[1779355755634,37.63,77876.038,0.0,0.95292,3e-05,7.95122]
[1779355760705,37.62,77873.812,0.0,0.95286,3e-05,7.95864]
[1779355763689,37.62,77870.894,0.0,0.95278,3e-05,7.9698]
[1779355768714,37.62,77872.296,0.0,0.95284,3e-05,7.96162]
[1779355773719,37.62,77872.798,0.0,0.95288,3e-05,7.95475]
[1779355778724,37.61,77874.338,0.0,0.95295,3e-05,7.94615]
[1779355783729,37.61,77874.97,0.0,0.95298,3e-05,7.94149]
[1779355788734,37.6,77876.68,0.0,0.95305,3e-05,7.93229]
[1779355794740,37.6,77877.918,0.0,0.95311,3e-05,7.92481]
[1779355799942,37.6,77878.886,0.0,0.95316,3e-05,7.91854]
[1779355802963,37.6,77874.476,0.0,0.95302,3e-05,7.93621]
[1779355803970,37.59,77869.276,0.0,0.95286,3e-05,7.958]
[1779355809007,37.59,77867.092,0.0,0.9528,3e-05,7.96523]
[1779355814076,37.59,77866.156,0.0,0.95279,3e-05,7.96709]
[1779355819111,37.58,77865.742,0.0,0.95279,3e-05,7.96671]
[1779355824146,37.58,77864.884,0.0,0.95278,3e-05,7.96824]
[1779355827166,37.58,77867.668,0.0,0.95288,3e-05,7.95509]
[1779355829181,37.58,77872.008,0.0,0.95302,3e-05,7.93581]
[1779355830188,37.58,77875.89,0.0,0.95315,3e-05,7.91889]
[1779355835223,37.57,77874.224,0.0,0.95312,3e-05,7.92163]
[1779355840258,37.57,77875.59,0.0,0.95318,3e-05,7.91409]
[1779355845293,37.57,77875.596,0.0,0.95319,3e-05,7.91238]
[1779355850328,37.56,77877.192,0.0,0.95326,3e-05,7.90393]
[1779355855363,37.56,77878.276,0.0,0.95331,3e-05,7.89727]
[1779355860399,37.56,77879.774,0.0,0.95337,3e-05,7.8894]
[1779355863420,37.56,77876.776,0.0,0.95328,3e-05,7.90123]
[1779355867457,37.55,77875.53,0.0,0.95325,3e-05,7.90532]
[1779355868464,37.55,77885.04,0.0,0.95355,3e-05,7.86461]
[1779355869470,37.55,77889.24,0.0,0.95369,3e-05,7.84607]
[1779355874819,37.55,77891.01,0.0,0.95376,3e-05,7.83654]
[1779355879541,37.55,77893.344,0.0,0.95385,3e-05,7.82519]
[1779355884575,37.55,77894.22,0.0,0.95388,3e-05,7.82056]
[1779355886589,37.54,77890.208,0.0,0.95376,3e-05,7.83713]
[1779355887597,37.54,77887.502,0.0,0.95367,3e-05,7.84838]
[1779355892632,37.54,77887.29,0.0,0.95369,3e-05,7.84555]
[1779355894646,37.54,77882.726,0.0,0.95355,3e-05,7.8644]
[1779355895660,37.54,77876.988,0.0,0.95337,3e-05,7.88847]
[1779355896664,37.54,77869.292,0.0,0.95312,3e-05,7.92095]
[1779355897671,37.54,77868.54,0.0,0.9531,3e-05,7.92372]
[1779355898678,37.54,77855.676,0.0,0.95269,3e-05,7.97787]
[1779355899687,37.54,77853.084,0.0,0.95261,3e-05,7.98806]
[1779355899971,37.54,77853.084,0.0,0.95261,3e-05,7.98806]
[1779355900692,37.54,77853.084,0.0,0.95261,3e-05,7.98818]
[1779355901699,37.54,77846.526,0.0,0.9524,3e-05,8.01579]
[1779355902706,37.53,77833.256,0.0,0.95198,3e-05,8.07193]
[1779355903713,37.53,77826.304,0.0,0.95175,3e-05,8.1009]
[1779355904466,37.53,77826.304,0.0,0.95175,3e-05,8.1009]
[1779355904515,37.53,77826.304,0.0,0.95175,3e-05,8.1009]
[1779355904769,37.53,77826.304,0.0,0.95175,3e-05,8.1009]
[1779355904820,37.53,77826.304,0.0,0.95176,3e-05,8.10027]
[1779355908851,37.53,77817.93,0.0,0.95148,3e-05,8.13651]
[1779355910762,37.53,77814.362,0.0,0.95137,3e-05,8.15119]
[1779355911769,37.53,77810.354,0.0,0.95124,3e-05,8.16789]
[1779355915797,37.52,77807.93,0.0,0.95118,3e-05,8.17545]
[1779355920833,37.52,77806.69,0.0,0.95117,3e-05,8.17707]
[1779355921752,37.52,77806.69,0.0,0.95117,3e-05,8.17707]
[1779355926872,37.51,77805.0,0.0,0.95115,3e-05,8.1799]
[1779355931877,37.5,77804.602,0.0,0.95116,3e-05,8.17787]
[1779355935794,37.5,77803.854,0.0,0.95116,3e-05,8.17888]
[1779355936032,37.5,77803.854,0.0,0.95116,3e-05,8.17814]
[1779355937883,37.47,77797.47,0.0,0.95105,3e-05,8.19258]
[1779355938884,37.47,77792.982,0.0,0.9509,3e-05,8.21142]
[1779355939885,37.47,77795.642,0.0,0.951,3e-05,8.19899]
[1779355940072,37.47,77795.642,0.0,0.951,3e-05,8.19899]
[1779355940123,37.47,77795.642,0.0,0.951,3e-05,8.19899]
[1779355940268,37.47,77795.642,0.0,0.951,3e-05,8.19899]
[1779355942888,37.47,77783.666,0.0,0.95061,3e-05,8.24969]
[1779355943889,37.47,77772.248,0.0,0.95022,3e-05,8.29964]
[1779355944610,37.47,77772.248,0.0,0.95022,3e-05,8.29964]
[1779355944627,37.47,77772.248,0.0,0.95023,3e-05,8.29932]
[1779355946892,37.47,77767.222,0.0,0.95006,3e-05,8.32085]
[1779355947893,37.46,77764.748,0.0,0.95,3e-05,8.32812]
[1779355948894,37.45,77762.04,0.0,0.94994,3e-05,8.33631]
[1779355951897,37.44,77767.852,0.0,0.95019,3e-05,8.30354]
[1779355952401,37.44,77767.852,0.0,0.95019,3e-05,8.30354]
[1779355952453,37.44,77767.852,0.0,0.95019,3e-05,8.30354]
[1779355952520,37.44,77767.852,0.0,0.95019,3e-05,8.30354]
[1779355957903,37.44,77766.008,0.0,0.95014,3e-05,8.30973]
[1779355959905,37.44,77768.828,0.0,0.95024,3e-05,8.29664]
[1779355960900,37.44,77768.828,0.0,0.95024,3e-05,8.29664]
[1779355960906,37.44,77772.634,0.0,0.95037,3e-05,8.27957]
[1779355960952,37.44,77772.634,0.0,0.95037,3e-05,8.27957]
[1779355961020,37.44,77772.634,0.0,0.95037,3e-05,8.27957]
[1779355965146,37.43,77776.526,0.0,0.95053,3e-05,8.25889]
[1779355969917,37.43,77778.888,0.0,0.95062,3e-05,8.24758]
[1779355972359,37.43,77778.928,0.0,0.95062,3e-05,8.24695]
[1779355972522,37.43,77778.928,0.0,0.95062,3e-05,8.24695]
[1779355972697,37.43,77778.928,0.0,0.95062,3e-05,8.24695]
[1779355977925,37.43,77780.1,0.0,0.95067,3e-05,8.24048]
[1779355980521,37.43,77780.116,0.0,0.95067,3e-05,8.23998]
[1779355980775,37.43,77780.116,0.0,0.95067,3e-05,8.23998]
[1779355985384,37.43,77780.006,0.0,0.95068,3e-05,8.23937]
[1779355985435,37.43,77780.006,0.0,0.95068,3e-05,8.23937]
[1779355985522,37.43,77780.006,0.0,0.95068,3e-05,8.23937]
[1779355986295,37.43,77774.024,0.0,0.95048,3e-05,8.26518]
[1779355991329,37.42,77771.438,0.0,0.9504,3e-05,8.27523]
[1779355992548,37.42,77771.438,0.0,0.9504,3e-05,8.27523]
[1779355992601,37.42,77771.438,0.0,0.9504,3e-05,8.27523]
[1779355992790,37.42,77771.438,0.0,0.9504,3e-05,8.27523]
[1779355994351,37.42,77763.554,0.0,0.95014,3e-05,8.30909]
[1779355995358,37.42,77759.914,0.0,0.95002,3e-05,8.32483]
[1779355997161,37.42,77759.914,0.0,0.95002,3e-05,8.32445]
[1779355997300,37.42,77759.914,0.0,0.95002,3e-05,8.32445]
[1779355997526,37.42,77759.914,0.0,0.95002,3e-05,8.32445]
[1779355998334,37.42,77759.914,0.0,0.95003,3e-05,8.32407]
[1779355998386,37.42,77759.914,0.0,0.95003,3e-05,8.32407]
[1779355998519,37.42,77759.914,0.0,0.95003,3e-05,8.32407]
[1779355998576,37.41,77759.914,0.0,0.95006,3e-05,8.31992]
[1779355999386,37.41,77750.044,0.0,0.94975,3e-05,8.35949]
[1779356001403,37.39,77747.31,0.0,0.94974,3e-05,8.36096]
[1779356006438,37.37,77747.202,0.0,0.9498,3e-05,8.3526]
[1779356007445,37.37,77749.584,0.0,0.94989,3e-05,8.34143]
[1779356009459,37.37,77751.854,0.0,0.94997,3e-05,8.33019]
[1779356010699,37.37,77751.854,0.0,0.94997,3e-05,8.33019]
[1779356010749,37.37,77751.854,0.0,0.94997,3e-05,8.33019]
[1779356010773,37.37,77751.854,0.0,0.94997,3e-05,8.33019]
[1779356012480,37.37,77754.384,0.0,0.95009,3e-05,8.31459]
[1779356014409,37.37,77754.918,0.0,0.95011,3e-05,8.31167]
[1779356014458,37.37,77754.918,0.0,0.95011,3e-05,8.31167]
[1779356014524,37.37,77754.918,0.0,0.95011,3e-05,8.31167]
[1779356015501,37.36,77751.608,0.0,0.95001,3e-05,8.32515]
[1779356016508,37.36,77749.182,0.0,0.94993,3e-05,8.33532]
[1779356020426,37.36,77749.232,0.0,0.94994,3e-05,8.33332]
[1779356020522,37.36,77749.232,0.0,0.94994,3e-05,8.33332]
[1779356025571,37.35,77747.038,0.0,0.94989,3e-05,8.33944]
[1779356030981,37.35,77747.798,0.0,0.94994,3e-05,8.33311]
[1779356035494,37.34,77747.458,0.0,0.94995,3e-05,8.33227]
[1779356035522,37.34,77747.458,0.0,0.94995,3e-05,8.33227]
[1779356035541,37.34,77747.458,0.0,0.94995,3e-05,8.33227]
[1779356037893,37.34,77747.916,0.0,0.94997,3e-05,8.32907]
[1779356038019,37.34,77747.916,0.0,0.94998,3e-05,8.32849]
[1779356040679,37.34,77741.712,0.0,0.94978,3e-05,8.35419]
[1779356042537,37.34,77742.11,0.0,0.9498,3e-05,8.35181]
[1779356042581,37.34,77742.11,0.0,0.9498,3e-05,8.35181]
[1779356042770,37.34,77742.11,0.0,0.9498,3e-05,8.35181]
[1779356044704,37.33,77745.26,0.0,0.94992,3e-05,8.33603]
[1779356049740,37.33,77746.562,0.0,0.94998,3e-05,8.32735]
[1779356051620,37.33,77746.71,0.0,0.94999,3e-05,8.32612]
[1779356051672,37.33,77746.71,0.0,0.94999,3e-05,8.32612]
[1779356051772,37.33,77746.71,0.0,0.94999,3e-05,8.32612]
[1779356056789,37.32,77746.382,0.0,0.95001,3e-05,8.32415]
[1779356059663,37.32,77746.884,0.0,0.95003,3e-05,8.3208]
[1779356059696,37.32,77746.884,0.0,0.95003,3e-05,8.3208]
[1779356059770,37.32,77746.884,0.0,0.95003,3e-05,8.3208]
[1779356059832,37.32,77746.884,0.0,0.95003,3e-05,8.3208]
[1779356061901,37.32,77747.6,0.0,0.95007,3e-05,8.31653]
[1779356062020,37.32,77747.6,0.0,0.95007,3e-05,8.31599]
[1779356064844,37.32,77743.542,0.0,0.94995,3e-05,8.33228]
[1779356066109,37.31,77742.398,0.0,0.94991,3e-05,8.33677]
[1779356066161,37.31,77742.398,0.0,0.94991,3e-05,8.33677]
[1779356066269,37.31,77742.398,0.0,0.94991,3e-05,8.33677]
[1779356069521,37.3,77743.052,0.0,0.94998,3e-05,8.32696]
[1779356069533,37.3,77743.052,0.0,0.94998,3e-05,8.32696]
[1779356069772,37.3,77743.052,0.0,0.94998,3e-05,8.32696]
[1779356074915,37.27,77744.042,0.0,0.95019,3e-05,8.29928]
[1779356079950,37.25,77746.118,0.0,0.95033,3e-05,8.28069]
[1779356080333,37.25,77746.118,0.0,0.95033,3e-05,8.28069]
[1779356080543,37.25,77746.118,0.0,0.95033,3e-05,8.28069]
[1779356084352,37.25,77746.066,0.0,0.95034,3e-05,8.27875]
[1779356084404,37.25,77746.066,0.0,0.95034,3e-05,8.27875]
[1779356084520,37.25,77746.066,0.0,0.95034,3e-05,8.27875]
[1779356085992,37.25,77742.324,0.0,0.95022,3e-05,8.29436]
[1779356087001,37.25,77746.15,0.0,0.95036,3e-05,8.27694]
[1779356088030,37.25,77746.15,0.0,0.95036,3e-05,8.27694]
[1779356088081,37.24,77748.204,0.0,0.95043,3e-05,8.26713]
[1779356088270,37.24,77748.204,0.0,0.95043,3e-05,8.26713]
[1779356094049,37.24,77749.176,0.0,0.9505,3e-05,8.25865]
[1779356094224,37.24,77749.176,0.0,0.9505,3e-05,8.25865]
[1779356094275,37.24,77749.176,0.0,0.9505,3e-05,8.25865]
[1779356094523,37.24,77749.176,0.0,0.9505,3e-05,8.25865]
[1779356100056,37.23,77750.034,0.0,0.95055,3e-05,8.25199]
[1779356101588,37.23,77750.154,0.0,0.95056,3e-05,8.25103]
[1779356101776,37.23,77750.154,0.0,0.95056,3e-05,8.25103]
[1779356102089,37.23,77750.154,0.0,0.95056,3e-05,8.2506]
[1779356102274,37.23,77750.154,0.0,0.95056,3e-05,8.2506]
[1779356104066,37.23,77743.28,0.0,0.95033,3e-05,8.28014]
[1779356106983,37.23,77741.746,0.0,0.95029,3e-05,8.28596]
[1779356107023,37.23,77741.746,0.0,0.95029,3e-05,8.28596]
[1779356107035,37.23,77741.746,0.0,0.95029,3e-05,8.28596]
[1779356109071,37.23,77745.172,0.0,0.95041,3e-05,8.26935]
[1779356111728,37.22,77744.472,0.0,0.9504,3e-05,8.27153]
[1779356114106,37.22,77743.382,0.0,0.95037,3e-05,8.27495]
[1779356114273,37.22,77743.382,0.0,0.95037,3e-05,8.27495]
[1779356120082,37.22,77743.74,0.0,0.9504,3e-05,8.27061]
[1779356125087,37.21,77743.836,0.0,0.95042,3e-05,8.2679]
[1779356130081,37.21,77743.62,0.0,0.95043,3e-05,8.26705]
[1779356130091,37.21,77743.62,0.0,0.95043,3e-05,8.26705]
[1779356130282,37.21,77743.242,0.0,0.95042,3e-05,8.26827]
[1779356135342,37.2,77744.674,0.0,0.9505,3e-05,8.25663]
[1779356138137,37.2,77745.714,0.0,0.95055,3e-05,8.25117]
[1779356138184,37.2,77745.714,0.0,0.95055,3e-05,8.25117]
[1779356138277,37.2,77745.714,0.0,0.95055,3e-05,8.25117]
[1779356140377,37.2,77748.662,0.0,0.95066,3e-05,8.23692]
[1779356141384,37.2,77750.986,0.0,0.95074,3e-05,8.22626]
[1779356143658,37.2,77751.424,0.0,0.95075,3e-05,8.22395]
[1779356144773,37.2,77751.424,0.0,0.95076,3e-05,8.22357]
[1779356147113,37.2,77754.964,0.0,0.95089,3e-05,8.20683]
[1779356148434,37.2,77758.702,0.0,0.95102,3e-05,8.1897]
[1779356150449,37.2,77761.122,0.0,0.9511,3e-05,8.17844]
[1779356152899,37.19,77762.418,0.0,0.95115,3e-05,8.17244]
[1779356153024,37.19,77762.418,0.0,0.95115,3e-05,8.17244]
[1779356153119,37.19,77760.042,0.0,0.95107,3e-05,8.18259]
[1779356154477,37.19,77756.44,0.0,0.95095,3e-05,8.1978]
[1779356158507,37.19,77753.23,0.0,0.95086,3e-05,8.21054]
[1779356160182,37.19,77753.03,0.0,0.95085,3e-05,8.21106]
[1779356160234,37.19,77753.03,0.0,0.95085,3e-05,8.21106]
[1779356160270,37.19,77753.03,0.0,0.95085,3e-05,8.21106]
[1779356164396,37.19,77752.134,0.0,0.95083,3e-05,8.21359]
[1779356164448,37.19,77752.134,0.0,0.95083,3e-05,8.21359]
[1779356164773,37.19,77752.134,0.0,0.95083,3e-05,8.21359]
[1779356166562,37.19,77745.822,0.0,0.95063,3e-05,8.24031]
[1779356171597,37.18,77745.208,0.0,0.95062,3e-05,8.24097]
[1779356172604,37.18,77741.86,0.0,0.95051,3e-05,8.25536]
[1779356174620,37.18,77738.574,0.0,0.95041,3e-05,8.26904]
[1779356175562,37.18,77738.574,0.0,0.95041,3e-05,8.26904]
[1779356177641,37.18,77735.418,0.0,0.95031,3e-05,8.28166]
[1779356182676,37.17,77736.004,0.0,0.95035,3e-05,8.27671]
[1779356187715,37.17,77737.086,0.0,0.9504,3e-05,8.26966]
[1779356192747,37.17,77740.98,0.0,0.95056,3e-05,8.2476]
[1779356193754,37.17,77743.268,0.0,0.95064,3e-05,8.23708]
[1779356198166,37.16,77745.746,0.0,0.95074,3e-05,8.22459]
[1779356203824,37.16,77747.286,0.0,0.95081,3e-05,8.21561]
[1779356208859,37.16,77744.154,0.0,0.95072,3e-05,8.22765]
[1779356213896,37.15,77743.376,0.0,0.9507,3e-05,8.22919]
[1779356218931,37.15,77742.142,0.0,0.95068,3e-05,8.23274]
[1779356223966,37.15,77739.52,0.0,0.9506,3e-05,8.24237]
[1779356229001,37.14,77740.846,0.0,0.95066,3e-05,8.23456]
[1779356234042,37.14,77739.86,0.0,0.95064,3e-05,8.23698]
[1779356239077,37.14,77740.192,0.0,0.95067,3e-05,8.23361]
[1779356240209,37.14,77743.866,0.0,0.9508,3e-05,8.21699]
[1779356246127,37.13,77743.834,0.0,0.95081,3e-05,8.21501]
[1779356251162,37.13,77740.078,0.0,0.95071,3e-05,8.22714]
[1779356256196,37.13,77737.914,0.0,0.95065,3e-05,8.23481]
[1779356261230,37.12,77736.574,0.0,0.95062,3e-05,8.2388]
[1779356266235,37.12,77735.798,0.0,0.95061,3e-05,8.2403]
[1779356271240,37.12,77735.064,0.0,0.9506,3e-05,8.2416]
[1779356276245,37.11,77734.136,0.0,0.95058,3e-05,8.24378]
[1779356279248,37.11,77730.61,0.0,0.95047,3e-05,8.25824]
[1779356281250,37.11,77728.034,0.0,0.95039,3e-05,8.26882]
[1779356284253,37.11,77724.78,0.0,0.95029,3e-05,8.28197]
[1779356286085,37.11,77722.826,0.0,0.95022,3e-05,8.29021]
[1779356288269,37.1,77720.466,0.0,0.95015,3e-05,8.30002]
[1779356293274,37.1,77720.318,0.0,0.95015,3e-05,8.29945]
[1779356295475,37.1,77717.324,0.0,0.95005,3e-05,8.31203]
[1779356300512,37.1,77714.39,0.0,0.94996,3e-05,8.32374]
[1779356303533,37.1,77710.526,0.0,0.94984,3e-05,8.34011]
[1779356308568,37.1,77712.268,0.0,0.94991,3e-05,8.33086]
[1779356313604,37.09,77711.934,0.0,0.94992,3e-05,8.32823]
[1779356318639,37.09,77716.078,0.0,0.95009,3e-05,8.30708]
[1779356324307,37.08,77716.232,0.0,0.95011,3e-05,8.30382]
[1779356329716,37.08,77713.854,0.0,0.95005,3e-05,8.3113]
[1779356331733,37.08,77711.4,0.0,0.94998,3e-05,8.32119]
[1779356336768,37.07,77710.836,0.0,0.94998,3e-05,8.321]
[1779356340793,37.07,77708.296,0.0,0.9499,3e-05,8.33017]
[1779356345828,37.06,77704.686,0.0,0.9498,3e-05,8.34352]
[1779356350863,37.06,77702.286,0.0,0.94974,3e-05,8.35135]
[1779356352877,37.06,77695.988,0.0,0.94953,3e-05,8.37828]
[1779356353884,37.06,77685.27,0.0,0.94916,3e-05,8.42579]
[1779356355898,37.05,77682.266,0.0,0.94907,4e-05,8.43789]
[1779356359935,37.05,77679.72,0.0,0.949,4e-05,8.44639]
[1779356360941,37.03,77671.776,0.0,0.94879,4e-05,8.47325]
[1779356361634,37.03,77671.776,0.0,0.94879,4e-05,8.47325]
[1779356362918,37.02,77671.776,0.0,0.94886,4e-05,8.46432]
[1779356362968,37.02,77671.776,0.0,0.94886,4e-05,8.46432]
[1779356362975,37.0,77671.776,0.0,0.94893,4e-05,8.45552]
[1779356363768,37.0,77671.776,0.0,0.94893,4e-05,8.45552]
[1779356364969,36.97,77653.092,0.0,0.9484,4e-05,8.52308]
[1779356370008,36.93,77647.998,0.0,0.94842,4e-05,8.51916]
[1779356371356,36.93,77645.048,0.0,0.94834,4e-05,8.52905]
[1779356377057,36.92,77644.466,0.0,0.94836,4e-05,8.52666]
[1779356382092,36.91,77643.644,0.0,0.94836,4e-05,8.52621]
[1779356387400,36.91,77642.448,0.0,0.94835,4e-05,8.52747]
[1779356393170,36.9,77640.842,0.0,0.94833,4e-05,8.52976]
[1779356397420,36.89,77639.276,0.0,0.9483,4e-05,8.53354]
[1779356399211,36.89,77629.588,0.0,0.94796,4e-05,8.57662]
[1779356400218,36.89,77624.224,0.0,0.94778,4e-05,8.60059]
[1779356403245,36.89,77629.184,0.0,0.94797,4e-05,8.57609]
[1779356404248,36.88,77635.956,0.0,0.94821,4e-05,8.54457]
[1779356406778,36.88,77636.85,0.0,0.94825,4e-05,8.53943]
[1779356408277,36.88,77642.72,0.0,0.94847,4e-05,8.51168]
[1779356410291,36.88,77645.678,0.0,0.94858,4e-05,8.49729]
[1779356414319,36.88,77639.448,0.0,0.94837,4e-05,8.52379]
[1779356418346,36.87,77641.978,0.0,0.94847,4e-05,8.51131]
[1779356421368,36.87,77644.61,0.0,0.94857,4e-05,8.49843]
[1779356425396,36.87,77638.582,0.0,0.94837,4e-05,8.52398]
[1779356430431,36.87,77637.446,0.0,0.94835,4e-05,8.52663]
[1779356432445,36.86,77642.538,0.0,0.94855,4e-05,8.49979]
[1779356433447,36.86,77647.3,0.0,0.94873,4e-05,8.47768]
[1779356438459,36.86,77649.28,0.0,0.94881,4e-05,8.46662]
[1779356442464,36.86,77655.6,0.0,0.94905,4e-05,8.43636]
[1779356443465,36.86,77648.71,0.0,0.94881,4e-05,8.46725]
[1779356444466,36.86,77643.954,0.0,0.94864,4e-05,8.48846]
[1779356447469,36.85,77646.31,0.0,0.94874,4e-05,8.47645]
[1779356452474,36.85,77646.074,0.0,0.94874,4e-05,8.47545]
[1779356454476,36.85,77642.434,0.0,0.94862,4e-05,8.49117]
[1779356460482,36.84,77641.078,0.0,0.94859,4e-05,8.49466]
[1779356466490,36.84,77647.002,0.0,0.94882,4e-05,8.4651]
[1779356468709,36.84,77643.246,0.0,0.9487,4e-05,8.48093]
[1779356473744,36.83,77640.432,0.0,0.94862,4e-05,8.49157]
[1779356475758,36.83,77634.66,0.0,0.94842,4e-05,8.51693]
[1779356476765,36.83,77631.588,0.0,0.94831,4e-05,8.53045]
[1779356481802,36.83,77632.672,0.0,0.94837,4e-05,8.52301]
[1779356482808,36.83,77638.598,0.0,0.94858,4e-05,8.49554]
[1779356483816,36.83,77643.116,0.0,0.94875,4e-05,8.47454]
[1779356486837,36.82,77639.37,0.0,0.94862,4e-05,8.49034]
[1779356491872,36.82,77638.058,0.0,0.94861,4e-05,8.49142]
[1779356496907,36.82,77639.276,0.0,0.94867,4e-05,8.48372]
[1779356499928,36.81,77641.854,0.0,0.94877,4e-05,8.47076]
[1779356501942,36.81,77646.926,0.0,0.94895,4e-05,8.44696]
[1779356502949,36.81,77649.71,0.0,0.94905,4e-05,8.43397]
[1779356507984,36.81,77653.53,0.0,0.9492,4e-05,8.415]
[1779356511011,36.81,77655.99,0.0,0.9493,4e-05,8.40293]
[1779356512017,36.81,77653.348,0.0,0.9492,4e-05,8.41459]
[1779356514031,36.81,77646.82,0.0,0.94898,4e-05,8.44351]
[1779356516046,36.81,77642.984,0.0,0.94885,4e-05,8.46018]
[1779356521083,36.8,77641.876,0.0,0.94883,4e-05,8.46328]
[1779356524104,36.8,77645.146,0.0,0.94895,4e-05,8.4473]
[1779356529140,36.8,77648.366,0.0,0.94908,4e-05,8.43091]
[1779356530148,36.8,77651.994,0.0,0.94921,4e-05,8.41413]
[1779356533169,36.8,77658.312,0.0,0.94944,4e-05,8.38468]
[1779356538204,36.79,77660.19,0.0,0.94951,4e-05,8.37494]
[1779356541225,36.79,77663.252,0.0,0.94962,3e-05,8.36043]
[1779356545254,36.79,77665.6,0.0,0.94971,3e-05,8.34901]
[1779356547267,36.79,77668.328,0.0,0.94981,3e-05,8.33634]
[1779356551295,36.79,77670.802,0.0,0.94992,3e-05,8.32184]
[1779356556331,36.79,77672.868,0.0,0.94999,3e-05,8.3118]
[1779356561369,36.79,77672.674,0.0,0.94999,3e-05,8.31196]
[1779356562376,36.79,77668.108,0.0,0.94983,3e-05,8.33235]
[1779356563383,36.79,77664.034,0.0,0.94969,3e-05,8.35054]
[1779356568418,36.79,77663.992,0.0,0.9497,3e-05,8.34974]
[1779356573453,36.78,77663.368,0.0,0.94968,3e-05,8.35155]
[1779356578488,36.78,77664.934,0.0,0.94975,3e-05,8.34352]
[1779356580510,36.78,77667.48,0.0,0.94984,3e-05,8.3317]
[1779356582524,36.78,77670.412,0.0,0.94994,3e-05,8.31818]
[1779356585545,36.78,77674.392,0.0,0.95008,3e-05,8.29988]
[1779356588567,36.78,77671.982,0.0,0.95,3e-05,8.31035]
[1779356593602,36.78,77671.976,0.0,0.95001,3e-05,8.30969]
[1779356596622,36.78,77674.328,0.0,0.95009,3e-05,8.29874]
[1779356601627,36.78,77675.524,0.0,0.95014,3e-05,8.2928]
[1779356606640,36.78,77675.432,0.0,0.95014,3e-05,8.29268]
[1779356611645,36.77,77675.114,0.0,0.95015,3e-05,8.29091]
[1779356616650,36.77,77676.29,0.0,0.95019,3e-05,8.28513]
[1779356617651,36.77,77672.314,0.0,0.95005,3e-05,8.30291]
[1779356619784,36.77,77668.382,0.0,0.94992,3e-05,8.32019]
[1779356624818,36.77,77666.988,0.0,0.94988,3e-05,8.32568]
[1779356629854,36.77,77665.222,0.0,0.94982,3e-05,8.33282]
[1779356634889,36.77,77664.014,0.0,0.94979,3e-05,8.33738]
[1779356639926,36.77,77665.622,0.0,0.94985,3e-05,8.32928]
[1779356640934,36.77,77670.006,0.0,0.95,3e-05,8.30936]
[1779356643955,36.77,77662.904,0.0,0.94976,3e-05,8.34083]
[1779356644962,36.77,77651.89,0.0,0.94938,4e-05,8.39041]
[1779356649506,36.76,77650.698,0.0,0.94934,4e-05,8.395]
[1779356649539,36.76,77650.698,0.0,0.94934,4e-05,8.395]
[1779356649997,36.76,77643.536,0.0,0.94909,4e-05,8.42687]
[1779356652013,36.76,77635.976,0.0,0.94883,4e-05,8.46052]
[1779356653019,36.76,77632.518,0.0,0.94871,4e-05,8.47589]
[1779356658053,36.76,77632.668,0.0,0.94873,4e-05,8.47322]
[1779356660123,36.76,77633.02,0.0,0.94875,4e-05,8.47121]
[1779356662082,36.76,77629.722,0.0,0.94864,4e-05,8.48504]
[1779356667117,36.75,77631.046,0.0,0.9487,4e-05,8.47698]
[1779356672152,36.75,77631.83,0.0,0.94876,4e-05,8.46873]
[1779356677711,36.75,77633.912,0.0,0.94885,4e-05,8.45737]
[1779356682223,36.74,77638.974,0.0,0.94904,4e-05,8.43259]
[1779356683230,36.74,77643.644,0.0,0.94921,4e-05,8.41106]
[1779356687258,36.74,77647.38,0.0,0.94935,4e-05,8.393]
[1779356692293,36.74,77648.786,0.0,0.94941,4e-05,8.38537]
[1779356696818,36.74,77648.0,0.0,0.94939,4e-05,8.38792]
[1779356697732,36.74,77644.124,0.0,0.94925,4e-05,8.40524]
[1779356699342,36.74,77640.354,0.0,0.94912,4e-05,8.42176]
[1779356704380,36.73,77638.648,0.0,0.94907,4e-05,8.42794]
[1779356709744,36.73,77642.024,0.0,0.94921,4e-05,8.41105]
[1779356714749,36.73,77643.194,0.0,0.94926,4e-05,8.40433]
[1779356720494,36.72,77642.1,0.0,0.94923,4e-05,8.40761]
[1779356725529,36.72,77643.008,0.0,0.94927,4e-05,8.40212]
[1779356727543,36.72,77640.438,0.0,0.94919,4e-05,8.41322]
[1779356732771,36.72,77640.75,0.0,0.94922,4e-05,8.40768]
[1779356738777,36.72,77640.892,0.0,0.94924,4e-05,8.40535]
[1779356743782,36.71,77640.458,0.0,0.94924,4e-05,8.40595]
[1779356749697,36.71,77640.46,0.0,0.94925,4e-05,8.40428]
[1779356754734,36.71,77640.094,0.0,0.94925,4e-05,8.40457]
[1779356759797,36.71,77641.082,0.0,0.94929,4e-05,8.39875]
[1779356764802,36.7,77641.452,0.0,0.94932,4e-05,8.39576]
[1779356769807,36.7,77640.964,0.0,0.94931,4e-05,8.39667]
[1779356770808,36.7,77638.37,0.0,0.94922,4e-05,8.40819]
[1779356775813,36.7,77636.706,0.0,0.94917,4e-05,8.41431]
[1779356779817,36.7,77639.088,0.0,0.94926,4e-05,8.40237]
[1779356780818,36.7,77646.46,0.0,0.94952,4e-05,8.36866]
[1779356781819,36.7,77649.054,0.0,0.94962,4e-05,8.35671]
[1779356786959,36.7,77649.708,0.0,0.94965,4e-05,8.3526]
[1779356789980,36.69,77653.71,0.0,0.94979,4e-05,8.33399]
[1779356791994,36.69,77649.948,0.0,0.94968,4e-05,8.34796]
[1779356793001,36.69,77647.488,0.0,0.94959,4e-05,8.35891]
[1779356798036,36.69,77647.256,0.0,0.94959,4e-05,8.35897]
[1779356801057,36.69,77652.44,0.0,0.94978,4e-05,8.33497]
[1779356805085,36.69,77655.012,0.0,0.94987,3e-05,8.32276]
[1779356807099,36.69,77650.758,0.0,0.94973,4e-05,8.34165]
[1779356808106,36.69,77647.1,0.0,0.9496,4e-05,8.35803]
[1779356813141,36.69,77648.194,0.0,0.94965,4e-05,8.35215]
[1779356818176,36.69,77646.226,0.0,0.94958,4e-05,8.3601]
[1779356823211,36.68,77647.23,0.0,0.94963,4e-05,8.3546]
[1779356828246,36.68,77648.298,0.0,0.94967,4e-05,8.34884]
[1779356833281,36.68,77648.344,0.0,0.94968,4e-05,8.34776]
[1779356838316,36.68,77647.334,0.0,0.94965,4e-05,8.35142]
[1779356843350,36.68,77648.318,0.0,0.94969,4e-05,8.3461]
[1779356845365,36.68,77651.648,0.0,0.94981,4e-05,8.33073]
[1779356849393,36.68,77656.388,0.0,0.94998,3e-05,8.3088]
[1779356851407,36.68,77658.848,0.0,0.95008,3e-05,8.29483]
[1779356855435,36.68,77661.726,0.0,0.95018,3e-05,8.28156]
[1779356859463,36.68,77658.712,0.0,0.95008,3e-05,8.29483]
[1779356860470,36.68,77655.798,0.0,0.94998,3e-05,8.30788]
[1779356865505,36.67,77654.918,0.0,0.94995,3e-05,8.31128]
[1779356870540,36.67,77659.088,0.0,0.9501,3e-05,8.29194]
[1779356873561,36.67,77661.752,0.0,0.9502,3e-05,8.27973]
[1779356878596,36.67,77664.816,0.0,0.95031,3e-05,8.26568]
[1779356882624,36.67,77667.65,0.0,0.95041,3e-05,8.25279]
[1779356883929,36.67,77664.244,0.0,0.95029,3e-05,8.26808]
[1779356887933,36.67,77661.604,0.0,0.9502,3e-05,8.27974]
[1779356893701,36.67,77660.376,0.0,0.95016,3e-05,8.28486]
[1779356898736,36.67,77659.442,0.0,0.95013,3e-05,8.28868]
[1779356903771,36.67,77658.318,0.0,0.95009,3e-05,8.29334]
[1779356907799,36.67,77655.48,0.0,0.95,3e-05,8.30576]
[1779356912834,36.67,77659.848,0.0,0.95017,3e-05,8.28293]
[1779356915855,36.67,77662.228,0.0,0.95025,3e-05,8.27204]
[1779356920890,36.67,77662.3,0.0,0.95025,3e-05,8.27148]
[1779356925925,36.67,77660.176,0.0,0.95018,3e-05,8.28073]
[1779356929975,36.67,77654.962,0.0,0.95,3e-05,8.30395]
[1779356933979,36.67,77652.6,0.0,0.94992,3e-05,8.31418]
[1779356938984,36.67,77651.136,0.0,0.94988,4e-05,8.32019]
[1779356943989,36.66,77651.32,0.0,0.94989,3e-05,8.31871]
[1779356948994,36.66,77650.934,0.0,0.94988,4e-05,8.31981]
[1779356954000,36.66,77652.228,0.0,0.94993,3e-05,8.31336]
[1779356959163,36.66,77654.202,0.0,0.95,3e-05,8.30382]
[1779356964198,36.66,77652.776,0.0,0.94996,3e-05,8.30974]
[1779356969233,36.66,77652.906,0.0,0.94997,3e-05,8.30861]
[1779356976282,36.66,77652.85,0.0,0.94999,3e-05,8.30544]
[1779356982029,36.66,77652.742,0.0,0.94999,3e-05,8.30541]
[1779356987358,36.66,77653.182,0.0,0.95001,3e-05,8.30282]
[1779356992395,36.66,77654.386,0.0,0.95005,3e-05,8.29691]
[1779356994408,36.66,77651.834,0.0,0.94996,3e-05,8.30823]
[1779356999443,36.65,77652.204,0.0,0.94998,3e-05,8.30603]
[1779357004478,36.65,77653.296,0.0,0.95002,3e-05,8.30061]
[1779357009513,36.65,77653.446,0.0,0.95003,3e-05,8.29948]
[1779357014549,36.65,77655.306,0.0,0.9501,3e-05,8.29068]
[1779357020067,36.65,77656.406,0.0,0.95014,3e-05,8.28535]
[1779357025627,36.65,77650.744,0.0,0.94995,3e-05,8.31043]
[1779357029654,36.65,77644.442,0.0,0.94973,4e-05,8.33841]
[1779357034690,36.65,77642.412,0.0,0.94968,4e-05,8.34411]
[1779357039725,36.65,77641.218,0.0,0.94964,4e-05,8.34868]
[1779357041739,36.65,77644.214,0.0,0.94975,4e-05,8.33479]
[1779357046776,36.64,77642.348,0.0,0.94969,4e-05,8.34245]
[1779357052101,36.64,77641.964,0.0,0.94968,4e-05,8.34338]
[1779357057853,36.64,77641.816,0.0,0.94969,4e-05,8.34305]
[1779357058860,36.64,77637.612,0.0,0.94954,4e-05,8.36193]
[1779357059866,36.64,77635.038,0.0,0.94945,4e-05,8.3734]
[1779357061881,36.64,77632.164,0.0,0.94935,4e-05,8.38602]
[1779357066916,36.64,77633.31,0.0,0.9494,4e-05,8.37972]
[1779357068643,36.64,77634.538,0.0,0.94944,4e-05,8.37444]
[1779357069937,36.64,77637.41,0.0,0.94954,4e-05,8.36152]
[1779357074972,36.64,77639.21,0.0,0.9496,4e-05,8.35449]
[1779357077993,36.64,77636.668,0.0,0.9495,4e-05,8.36699]
[1779357084039,36.65,77636.74,0.0,0.94949,4e-05,8.36852]
[1779357086053,36.65,77633.916,0.0,0.94939,4e-05,8.38193]
[1779357091088,36.65,77632.978,0.0,0.94936,4e-05,8.3849]
[1779357096123,36.65,77633.502,0.0,0.94938,4e-05,8.38189]
[1779357101154,36.65,77633.736,0.0,0.9494,4e-05,8.37971]
[1779357106159,36.64,77635.09,0.0,0.94945,4e-05,8.37247]
[1779357111164,36.64,77635.138,0.0,0.94946,4e-05,8.37121]
[1779357116169,36.64,77634.274,0.0,0.94944,4e-05,8.37411]
[1779357121174,36.64,77634.598,0.0,0.94946,4e-05,8.37158]
[1779357124177,36.64,77630.872,0.0,0.94933,4e-05,8.38786]
[1779357129182,36.64,77628.988,0.0,0.94928,4e-05,8.39523]
[1779357130383,36.64,77622.71,0.0,0.94906,4e-05,8.42326]
[1779357135418,36.63,77623.15,0.0,0.94908,4e-05,8.41982]
[1779357140453,36.63,77624.814,0.0,0.94915,4e-05,8.41088]
[1779357145488,36.63,77622.854,0.0,0.94909,4e-05,8.41949]
[1779357150522,36.63,77624.584,0.0,0.94914,4e-05,8.41277]
[1779357154552,36.63,77631.468,0.0,0.94939,4e-05,8.37931]
[1779357155559,36.63,77636.138,0.0,0.94956,4e-05,8.35789]
[1779357160593,36.63,77635.164,0.0,0.94953,4e-05,8.36138]
[1779357165629,36.63,77635.23,0.0,0.94952,4e-05,8.36269]
[1779357170663,36.64,77634.9,0.0,0.9495,4e-05,8.36578]
[1779357175699,36.64,77635.238,0.0,0.9495,4e-05,8.36582]
[1779357180734,36.64,77635.948,0.0,0.94951,4e-05,8.36417]
[1779357182748,36.64,77633.396,0.0,0.94942,4e-05,8.37636]
[1779357187783,36.65,77633.182,0.0,0.9494,4e-05,8.3788]
[1779357192818,36.65,77631.016,0.0,0.94932,4e-05,8.38905]
[1779357197853,36.65,77630.604,0.0,0.9493,4e-05,8.39177]
[1779357202888,36.65,77630.61,0.0,0.94929,4e-05,8.39309]
[1779357207923,36.65,77627.658,0.0,0.94917,4e-05,8.4078]
[1779357211951,36.65,77625.164,0.0,0.9491,4e-05,8.41689]
[1779357216986,36.65,77619.054,0.0,0.94888,4e-05,8.44428]
[1779357222021,36.65,77622.236,0.0,0.94899,4e-05,8.43025]
[1779357223028,36.65,77626.006,0.0,0.94913,4e-05,8.41278]
[1779357228063,36.65,77624.77,0.0,0.94909,4e-05,8.41753]
[1779357233098,36.65,77625.514,0.0,0.94912,4e-05,8.41376]
[1779357238133,36.65,77625.754,0.0,0.94912,4e-05,8.41383]
[1779357243168,36.65,77626.276,0.0,0.94913,4e-05,8.41257]
[1779357246189,36.65,77620.912,0.0,0.94894,4e-05,8.43765]
[1779357251224,36.66,77619.596,0.0,0.94888,4e-05,8.4446]
[1779357256259,36.66,77619.116,0.0,0.94886,4e-05,8.44767]
[1779357261294,36.66,77620.128,0.0,0.94889,4e-05,8.44396]
[1779357264315,36.66,77623.436,0.0,0.949,4e-05,8.42946]
[1779357269328,36.66,77623.81,0.0,0.949,4e-05,8.42881]
[1779357273332,36.66,77620.868,0.0,0.94891,4e-05,8.44033]
[1779357278337,36.66,77619.532,0.0,0.94885,4e-05,8.44736]
[1779357280339,36.67,77615.424,0.0,0.94871,4e-05,8.46646]
[1779357285343,36.67,77615.036,0.0,0.94869,4e-05,8.46897]
[1779357290499,36.67,77616.39,0.0,0.94873,4e-05,8.46367]
[1779357295534,36.67,77615.616,0.0,0.94869,4e-05,8.46793]
[1779357300569,36.67,77615.766,0.0,0.94869,4e-05,8.46795]
[1779357305604,36.67,77616.294,0.0,0.94871,4e-05,8.46624]
[1779357308625,36.67,77611.83,0.0,0.94855,4e-05,8.48702]
[1779357310639,36.67,77608.218,0.0,0.94842,4e-05,8.50374]
[1779357312653,36.67,77605.218,0.0,0.94831,4e-05,8.51763]
[1779357316376,36.67,77602.394,0.0,0.9482,4e-05,8.53073]
[1779357321717,36.67,77604.706,0.0,0.94829,4e-05,8.52037]
[1779357322724,36.67,77607.36,0.0,0.94838,4e-05,8.50826]
[1779357325745,36.67,77610.058,0.0,0.94847,4e-05,8.49618]
[1779357327759,36.67,77613.232,0.0,0.94859,4e-05,8.48084]
[1779357332794,36.67,77614.576,0.0,0.94867,4e-05,8.47007]
[1779357336822,36.67,77617.502,0.0,0.94879,4e-05,8.45525]
[1779357341857,36.66,77619.414,0.0,0.94887,4e-05,8.44482]
[1779357346897,36.66,77620.722,0.0,0.94893,4e-05,8.43721]
[1779357351930,36.66,77621.632,0.0,0.94897,4e-05,8.43149]
[1779357355958,36.66,77624.132,0.0,0.94907,4e-05,8.41892]
[1779357359986,36.65,77627.176,0.0,0.94918,4e-05,8.40395]
[1779357365023,36.65,77626.314,0.0,0.94916,4e-05,8.40656]
[1779357370058,36.65,77626.286,0.0,0.94917,4e-05,8.40537]
[1779357372072,36.65,77629.61,0.0,0.94929,4e-05,8.38977]
[1779357373080,36.65,77632.946,0.0,0.94941,4e-05,8.37438]
[1779357378119,36.65,77632.062,0.0,0.94939,4e-05,8.3773]
[1779357383154,36.65,77635.942,0.0,0.94954,4e-05,8.35867]
[1779357384161,36.65,77638.72,0.0,0.94963,4e-05,8.34588]
[1779357389196,36.64,77638.492,0.0,0.94963,4e-05,8.34607]
[1779357393223,36.64,77641.766,0.0,0.94977,4e-05,8.32795]
[1779357398458,36.64,77643.564,0.0,0.94984,4e-05,8.31918]
[1779357404301,36.64,77641.698,0.0,0.94978,4e-05,8.32685]
[1779357406315,36.64,77639.138,0.0,0.94969,4e-05,8.33814]
[1779357410343,36.64,77642.772,0.0,0.94982,4e-05,8.32113]
[1779357411350,36.64,77645.528,0.0,0.94992,4e-05,8.30855]
[1779357415379,36.64,77642.682,0.0,0.94982,4e-05,8.32093]
[1779357416386,36.64,77639.94,0.0,0.94973,4e-05,8.33322]
[1779357421421,36.64,77640.098,0.0,0.94974,4e-05,8.33178]
[1779357426457,36.64,77638.262,0.0,0.94968,4e-05,8.33935]
[1779357431491,36.63,77638.47,0.0,0.94969,4e-05,8.33764]
[1779357436496,36.63,77638.108,0.0,0.94968,4e-05,8.3385]
[1779357441502,36.63,77638.128,0.0,0.94969,4e-05,8.33764]
[1779357444505,36.63,77641.046,0.0,0.9498,4e-05,8.32397]
[1779357446507,36.63,77636.726,0.0,0.94965,4e-05,8.34326]
[1779357451514,36.63,77634.694,0.0,0.9496,4e-05,8.34896]
[1779357455676,36.63,77628.026,0.0,0.94937,4e-05,8.37832]
[1779357460711,36.63,77630.13,0.0,0.94945,4e-05,8.36771]
[1779357467531,36.62,77630.528,0.0,0.94947,4e-05,8.36472]
[1779357473537,36.62,77632.14,0.0,0.94954,4e-05,8.35624]
[1779357478837,36.62,77632.41,0.0,0.94956,4e-05,8.35394]
[1779357483872,36.62,77632.868,0.0,0.94958,4e-05,8.35099]
[1779357488906,36.62,77633.022,0.0,0.94959,4e-05,8.34995]
[1779357493942,36.62,77633.986,0.0,0.94961,4e-05,8.3473]
[1779357498977,36.63,77633.916,0.0,0.94959,4e-05,8.35012]
[1779357504014,36.63,77634.096,0.0,0.94958,4e-05,8.35135]
[1779357509049,36.63,77634.706,0.0,0.94958,4e-05,8.35063]
[1779357514578,36.64,77634.946,0.0,0.94959,4e-05,8.3489]
[1779357520131,36.64,77635.558,0.0,0.94959,4e-05,8.34858]
[1779357525169,36.64,77636.698,0.0,0.94962,4e-05,8.34549]
[1779357530594,36.65,77638.964,0.0,0.94968,4e-05,8.33734]
[1779357536245,36.65,77636.794,0.0,0.94959,4e-05,8.34969]
[1779357541280,36.65,77634.868,0.0,0.9495,4e-05,8.36039]
[1779357546315,36.66,77633.062,0.0,0.94943,4e-05,8.37041]
[1779357547322,36.66,77624.976,0.0,0.94914,4e-05,8.40745]
[1779357548329,36.66,77614.756,0.0,0.94877,4e-05,8.45436]
[1779357553617,36.66,77613.868,0.0,0.94873,4e-05,8.45954]
[1779357556395,36.66,77609.922,0.0,0.94859,4e-05,8.4782]
[1779357557394,36.66,77606.262,0.0,0.94846,4e-05,8.49514]
[1779357559409,36.66,77599.492,0.0,0.94821,4e-05,8.52646]
[1779357560651,36.66,77597.616,0.0,0.94814,4e-05,8.53519]
[1779357560670,36.66,77597.616,0.0,0.94814,4e-05,8.53519]
[1779357560774,36.66,77597.616,0.0,0.94814,4e-05,8.53519]
[1779357561423,36.66,77597.616,0.0,0.94814,4e-05,8.53527]
[1779357562430,36.66,77595.122,0.0,0.94805,4e-05,8.54682]
[1779357567465,36.66,77595.184,0.0,0.94805,4e-05,8.54692]
[1779357572500,36.66,77595.71,0.0,0.94808,4e-05,8.54221]
[1779357575521,36.66,77592.988,0.0,0.94798,4e-05,8.55498]
[1779357580560,36.66,77590.92,0.0,0.94791,4e-05,8.5648]
[1779357585594,36.66,77590.066,0.0,0.94787,4e-05,8.56897]
[1779357590629,36.66,77589.92,0.0,0.94787,4e-05,8.56986]
[1779357592646,36.66,77587.232,0.0,0.94777,4e-05,8.58231]
[1779357597663,36.66,77585.386,0.0,0.9477,4e-05,8.59091]
[1779357602668,36.67,77584.396,0.0,0.94766,4e-05,8.59602]
[1779357603669,36.67,77576.778,0.0,0.94738,4e-05,8.63123]
[1779357604671,36.67,77572.224,0.0,0.94722,4e-05,8.65226]
[1779357609676,36.67,77571.482,0.0,0.94719,4e-05,8.65574]
[1779357611678,36.67,77577.904,0.0,0.94742,4e-05,8.62633]
[1779357612679,36.67,77580.842,0.0,0.94753,4e-05,8.61271]
[1779357618685,36.67,77583.418,0.0,0.94762,4e-05,8.60067]
[1779357624691,36.67,77583.294,0.0,0.94762,4e-05,8.6012]
[1779357628899,36.67,77586.208,0.0,0.94773,4e-05,8.58776]
[1779357630913,36.67,77592.284,0.0,0.94794,4e-05,8.55986]
[1779357632927,36.67,77598.134,0.0,0.94817,4e-05,8.53042]
[1779357635948,36.66,77604.794,0.0,0.94842,4e-05,8.49853]
[1779357636955,36.66,77607.982,0.0,0.94854,4e-05,8.48351]
[1779357641990,36.66,77604.188,0.0,0.94841,4e-05,8.49889]
[1779357647026,36.66,77604.142,0.0,0.94843,4e-05,8.49699]
[1779357652061,36.65,77605.638,0.0,0.9485,4e-05,8.48808]
[1779357657096,36.65,77607.88,0.0,0.94859,4e-05,8.47586]
[1779357660117,36.65,77604.276,0.0,0.94847,4e-05,8.49119]
[1779357665152,36.64,77604.784,0.0,0.94851,4e-05,8.48685]
[1779357670187,36.64,77606.03,0.0,0.94857,4e-05,8.47917]
[1779357675222,36.64,77605.744,0.0,0.94857,4e-05,8.47855]
[1779357680257,36.64,77607.14,0.0,0.94864,4e-05,8.47027]
[1779357682271,36.63,77609.692,0.0,0.94873,4e-05,8.45789]
[1779357686299,36.63,77605.79,0.0,0.9486,4e-05,8.4743]
[1779357688313,36.63,77600.942,0.0,0.94844,4e-05,8.49573]
[1779357693351,36.63,77600.218,0.0,0.94844,4e-05,8.49429]
[1779357695365,36.63,77602.702,0.0,0.94854,4e-05,8.48211]
[1779357700402,36.62,77604.686,0.0,0.94862,4e-05,8.47115]
[1779357705437,36.62,77601.818,0.0,0.94853,4e-05,8.48242]
[1779357706444,36.62,77598.862,0.0,0.94843,4e-05,8.49558]
[1779357709465,36.62,77596.288,0.0,0.94835,4e-05,8.50614]
[1779357713493,36.61,77590.344,0.0,0.94815,4e-05,8.5317]
[1779357714500,36.61,77587.72,0.0,0.94806,4e-05,8.54331]
[1779357719535,36.61,77586.714,0.0,0.94804,4e-05,8.54553]
[1779357724570,36.6,77587.146,0.0,0.94807,4e-05,8.54113]
[1779357729605,36.6,77588.98,0.0,0.94816,4e-05,8.53034]
[1779357734640,36.6,77590.128,0.0,0.94821,4e-05,8.52279]
[1779357738668,36.59,77592.516,0.0,0.94831,4e-05,8.51006]
[1779357740683,36.59,77594.87,0.0,0.9484,4e-05,8.49842]
[1779357744711,36.59,77597.262,0.0,0.9485,4e-05,8.48585]
[1779357749746,36.59,77599.73,0.0,0.94861,4e-05,8.47266]
[1779357754782,36.58,77602.246,0.0,0.94872,4e-05,8.45669]
[1779357759817,36.58,77603.254,0.0,0.94877,4e-05,8.45042]
[1779357763830,36.58,77600.308,0.0,0.94868,4e-05,8.46263]
[1779357765832,36.58,77597.436,0.0,0.94858,4e-05,8.47509]
[1779357770837,36.58,77596.616,0.0,0.94856,4e-05,8.47705]
[1779357775842,36.57,77595.702,0.0,0.94854,4e-05,8.47941]
[1779357778846,36.57,77589.568,0.0,0.94833,4e-05,8.50646]
[1779357781849,36.57,77584.908,0.0,0.94817,4e-05,8.52665]
[1779357787855,36.56,77584.926,0.0,0.9482,4e-05,8.52391]
[1779357793049,36.56,77585.124,0.0,0.94822,4e-05,8.52037]
[1779357798084,36.56,77585.35,0.0,0.94825,4e-05,8.51718]
[1779357803119,36.55,77586.298,0.0,0.9483,4e-05,8.51072]
[1779357808154,36.55,77586.036,0.0,0.9483,4e-05,8.50985]
[1779357813189,36.55,77585.644,0.0,0.94832,4e-05,8.50686]
[1779357818887,36.54,77585.368,0.0,0.94833,4e-05,8.50609]
[1779357824265,36.54,77585.37,0.0,0.94835,4e-05,8.50364]
[1779357829301,36.53,77584.994,0.0,0.94835,4e-05,8.50336]
[1779357834336,36.53,77584.572,0.0,0.94835,4e-05,8.50329]
[1779357839911,36.53,77584.224,0.0,0.94835,4e-05,8.50289]
[1779357845413,36.52,77582.71,0.0,0.94831,4e-05,8.50744]
[1779357850924,36.52,77581.728,0.0,0.94829,4e-05,8.50992]
[1779357856930,36.52,77580.866,0.0,0.94828,4e-05,8.51145]
[1779357859512,36.51,77577.704,0.0,0.94818,4e-05,8.52477]
[1779357865554,36.51,77577.272,0.0,0.94818,4e-05,8.52416]
[1779357870589,36.51,77579.166,0.0,0.94827,4e-05,8.51333]
[1779357875624,36.5,77579.776,0.0,0.94832,4e-05,8.50579]
[1779357878659,36.5,77583.658,0.0,0.94847,4e-05,8.48677]
[1779357883694,36.5,77584.284,0.0,0.9485,4e-05,8.48207]
[1779357888728,36.5,77584.464,0.0,0.94852,4e-05,8.47946]
[1779357893764,36.49,77587.888,0.0,0.94866,4e-05,8.46198]
[1779357897793,36.49,77592.56,0.0,0.94884,4e-05,8.43927]
[1779357899807,36.49,77594.828,0.0,0.94892,4e-05,8.42832]
[1779357901821,36.49,77597.288,0.0,0.94901,4e-05,8.41653]
[1779357904842,36.49,77594.554,0.0,0.94892,4e-05,8.42827]
[1779357908870,36.49,77591.084,0.0,0.94881,4e-05,8.44306]
[1779357913987,36.48,77590.104,0.0,0.94878,4e-05,8.44607]
[1779357919947,36.48,77592.368,0.0,0.94888,4e-05,8.43394]
[1779357922968,36.48,77594.786,0.0,0.94897,4e-05,8.42206]
[1779357928002,36.48,77595.676,0.0,0.94901,4e-05,8.41672]
[1779357931005,36.48,77593.354,0.0,0.94895,4e-05,8.4239]
[1779357936010,36.47,77592.662,0.0,0.94893,4e-05,8.42577]
[1779357938012,36.47,77590.136,0.0,0.94885,4e-05,8.43683]
[1779357943021,36.47,77586.254,0.0,0.94872,4e-05,8.45321]
[1779357948026,36.47,77585.18,0.0,0.94869,4e-05,8.45709]
[1779357953178,36.47,77587.446,0.0,0.94876,4e-05,8.44792]
[1779357958213,36.47,77588.708,0.0,0.9488,4e-05,8.4427]
[1779357963248,36.47,77588.518,0.0,0.9488,4e-05,8.44316]
[1779357968284,36.47,77588.578,0.0,0.94881,4e-05,8.44144]
[1779357973318,36.47,77588.722,0.0,0.94883,4e-05,8.43934]
[1779357978353,36.46,77588.904,0.0,0.94884,4e-05,8.43713]
[1779357979360,36.46,77593.918,0.0,0.94903,4e-05,8.41388]
[1779357980367,36.46,77596.726,0.0,0.94913,4e-05,8.40081]
[1779357981374,36.46,77600.7,0.0,0.94927,4e-05,8.38241]
[1779357986410,36.46,77601.516,0.0,0.94931,4e-05,8.37774]
[1779357988424,36.46,77593.284,0.0,0.94902,4e-05,8.41495]
[1779357989431,36.46,77589.396,0.0,0.94888,4e-05,8.43254]
[1779357995074,36.46,77588.644,0.0,0.94888,4e-05,8.43193]
[1779358000079,36.46,77588.112,0.0,0.94887,4e-05,8.43302]
[1779358005545,36.45,77591.236,0.0,0.94899,4e-05,8.41815]
[1779358010580,36.46,77591.276,0.0,0.94898,4e-05,8.41828]
[1779358015615,36.45,77589.03,0.0,0.94891,4e-05,8.42835]
[1779358020859,36.45,77586.77,0.0,0.94883,4e-05,8.43763]
[1779358026692,36.45,77587.444,0.0,0.94887,4e-05,8.43266]
[1779358031727,36.45,77588.204,0.0,0.94891,4e-05,8.42787]
[1779358036761,36.45,77588.404,0.0,0.94893,4e-05,8.42565]
[1779358042120,36.45,77587.734,0.0,0.94889,4e-05,8.42997]
[1779358047844,36.45,77581.134,0.0,0.94864,4e-05,8.4617]
[1779358048851,36.45,77578.49,0.0,0.94855,4e-05,8.47405]
[1779358050865,36.45,77576.078,0.0,0.94846,4e-05,8.48551]
[1779358053886,36.45,77579.744,0.0,0.94861,4e-05,8.46542]
[1779358058921,36.45,77577.954,0.0,0.94854,4e-05,8.47405]
[1779358065143,36.45,77578.626,0.0,0.94856,4e-05,8.47203]
[1779358071005,36.45,77579.496,0.0,0.94858,4e-05,8.46912]
[1779358076039,36.46,77580.264,0.0,0.9486,4e-05,8.46651]
[1779358081077,36.46,77580.922,0.0,0.94862,4e-05,8.46443]
[1779358086110,36.46,77582.94,0.0,0.94868,4e-05,8.45616]
[1779358089131,36.46,77579.868,0.0,0.94857,4e-05,8.47086]
[1779358094166,36.46,77579.414,0.0,0.94854,4e-05,8.47383]
[1779358099179,36.46,77577.414,0.0,0.94847,4e-05,8.4839]
[1779358104184,36.46,77576.32,0.0,0.94842,4e-05,8.48973]
[1779358105185,36.46,77572.706,0.0,0.94829,4e-05,8.50654]
[1779358108188,36.46,77570.138,0.0,0.94819,4e-05,8.51873]
[1779358111191,36.47,77576.38,0.0,0.94843,4e-05,8.48753]
[1779358112192,36.47,77582.138,0.0,0.94864,4e-05,8.46117]
[1779358114194,36.47,77579.352,0.0,0.94854,4e-05,8.47436]
[1779358119199,36.47,77576.786,0.0,0.94844,4e-05,8.48702]
[1779358123369,36.47,77579.216,0.0,0.94852,4e-05,8.47661]
[1779358126393,36.47,77581.738,0.0,0.9486,4e-05,8.46554]
[1779358131428,36.47,77585.016,0.0,0.94871,4e-05,8.45145]
[1779358136463,36.47,77585.768,0.0,0.94873,4e-05,8.44905]
[1779358141500,36.47,77584.912,0.0,0.9487,4e-05,8.45402]
[1779358144535,36.48,77582.546,0.0,0.94861,4e-05,8.46548]
[1779358150229,36.48,77582.174,0.0,0.94859,4e-05,8.4681]
[1779358155613,36.48,77583.234,0.0,0.94862,4e-05,8.46431]
[1779358158634,36.48,77586.536,0.0,0.94873,4e-05,8.44921]
[1779358163669,36.48,77586.648,0.0,0.94874,4e-05,8.44769]
[1779358169248,36.48,77587.11,0.0,0.94877,4e-05,8.44409]
[1779358173739,36.47,77584.288,0.0,0.9487,4e-05,8.45285]
[1779358175753,36.47,77580.934,0.0,0.94858,4e-05,8.46763]
[1779358180788,36.47,77581.296,0.0,0.94861,4e-05,8.46432]
[1779358184819,36.47,77583.716,0.0,0.9487,4e-05,8.45195]
[1779358186833,36.47,77591.27,0.0,0.94898,4e-05,8.41678]
[1779358187842,36.47,77598.736,0.0,0.94925,4e-05,8.38237]
[1779358191870,36.46,77601.184,0.0,0.94934,4e-05,8.37046]
[1779358196906,36.46,77601.736,0.0,0.94937,4e-05,8.36706]
[1779358198920,36.46,77604.316,0.0,0.94946,4e-05,8.35497]
[1779358203967,36.46,77612.862,0.0,0.94977,4e-05,8.31539]
[1779358204970,36.46,77616.926,0.0,0.94991,4e-05,8.29683]
[1779358206986,36.46,77613.986,0.0,0.94981,4e-05,8.31007]
[1779358209000,36.46,77616.836,0.0,0.94991,4e-05,8.29699]
[1779358213028,36.46,77619.766,0.0,0.95001,4e-05,8.28351]
[1779358218063,36.46,77620.852,0.0,0.95005,4e-05,8.27845]
[1779358223098,36.46,77622.262,0.0,0.9501,4e-05,8.27196]
[1779358228306,36.46,77623.304,0.0,0.95014,4e-05,8.26718]
[1779358234189,36.46,77622.602,0.0,0.95013,4e-05,8.26766]
[1779358239224,36.46,77622.976,0.0,0.95014,4e-05,8.26595]
[1779358244322,36.46,77624.24,0.0,0.95019,4e-05,8.26023]
[1779358246324,36.46,77626.846,0.0,0.95028,4e-05,8.24844]
[1779358251329,36.46,77627.246,0.0,0.95029,4e-05,8.24675]
[1779358256343,36.46,77627.892,0.0,0.95031,4e-05,8.24398]
[1779358261353,36.46,77627.26,0.0,0.95029,4e-05,8.24696]
[1779358266358,36.46,77623.794,0.0,0.95016,4e-05,8.26381]
[1779358268360,36.46,77626.316,0.0,0.95024,4e-05,8.25342]
[1779358272367,36.47,77623.452,0.0,0.95012,4e-05,8.26848]
[1779358277372,36.47,77622.006,0.0,0.95006,4e-05,8.27751]
[1779358282377,36.48,77621.506,0.0,0.95002,4e-05,8.28219]
[1779358287382,36.48,77619.614,0.0,0.94993,4e-05,8.29313]
[1779358293394,36.48,77620.904,0.0,0.94999,4e-05,8.28584]
[1779358298401,36.48,77618.958,0.0,0.94992,4e-05,8.29445]
[1779358303406,36.48,77619.002,0.0,0.94992,4e-05,8.29397]
[1779358308710,36.48,77619.172,0.0,0.94993,4e-05,8.29288]
[1779358314416,36.48,77619.79,0.0,0.94995,4e-05,8.28982]
[1779358319421,36.48,77618.164,0.0,0.9499,4e-05,8.29695]
[1779358323820,36.48,77614.102,0.0,0.94976,4e-05,8.31507]
[1779358324828,36.48,77609.41,0.0,0.94959,4e-05,8.33632]
[1779358329863,36.48,77608.428,0.0,0.94956,4e-05,8.34015]
[1779358335437,36.48,77609.136,0.0,0.94959,4e-05,8.33631]
[1779358339934,36.48,77606.42,0.0,0.9495,4e-05,8.34804]
[1779358342955,36.48,77603.726,0.0,0.94941,4e-05,8.35987]
[1779358347990,36.47,77601.272,0.0,0.94933,4e-05,8.37019]
[1779358348997,36.47,77596.074,0.0,0.94915,4e-05,8.39373]
[1779358350007,36.47,77590.21,0.0,0.94894,4e-05,8.42036]
[1779358352454,36.47,77585.574,0.0,0.94879,4e-05,8.43891]
[1779358358060,36.47,77585.512,0.0,0.94878,4e-05,8.44054]
[1779358363095,36.48,77584.642,0.0,0.94874,4e-05,8.44561]
[1779358368130,36.48,77583.3,0.0,0.94868,4e-05,8.4528]
[1779358373474,36.48,77582.156,0.0,0.94863,4e-05,8.45904]
[1779358379208,36.48,77582.21,0.0,0.94862,4e-05,8.45994]
[1779358384485,36.48,77582.816,0.0,0.94864,4e-05,8.45811]
[1779358390284,36.49,77582.92,0.0,0.94863,4e-05,8.45878]
[1779358395319,36.49,77585.094,0.0,0.9487,4e-05,8.44978]
[1779358400354,36.49,77583.808,0.0,0.94865,4e-05,8.45669]
[1779358405389,36.49,77583.532,0.0,0.94863,4e-05,8.45892]
[1779358410424,36.49,77582.516,0.0,0.9486,4e-05,8.46348]
[1779358415459,36.49,77582.502,0.0,0.94862,4e-05,8.45972]
[1779358420494,36.49,77582.844,0.0,0.94863,4e-05,8.45909]
[1779358423527,36.49,77585.988,0.0,0.94873,4e-05,8.44524]
[1779358428534,36.49,77589.882,0.0,0.94887,4e-05,8.42842]
[1779358430536,36.49,77593.054,0.0,0.94898,4e-05,8.41437]
[1779358435541,36.5,77592.47,0.0,0.94894,4e-05,8.41833]
[1779358438547,36.49,77590.172,0.0,0.94887,4e-05,8.42805]
[1779358441550,36.49,77585.486,0.0,0.94871,4e-05,8.44872]
[1779358442551,36.49,77583.17,0.0,0.94863,4e-05,8.45905]
[1779358447556,36.49,77582.21,0.0,0.9486,4e-05,8.46232]
[1779358452561,36.49,77582.482,0.0,0.9486,4e-05,8.46198]
[1779358458567,36.49,77582.714,0.0,0.9486,4e-05,8.46201]
[1779358463812,36.5,77584.14,0.0,0.94865,4e-05,8.45657]
[1779358468848,36.5,77583.862,0.0,0.94863,4e-05,8.45879]
[1779358473883,36.5,77583.906,0.0,0.94865,4e-05,8.4553]
[1779358478918,36.49,77584.436,0.0,0.94868,4e-05,8.4518]
[1779358483953,36.49,77584.502,0.0,0.94869,4e-05,8.44993]
[1779358488988,36.49,77585.486,0.0,0.94874,4e-05,8.44388]
[1779358494023,36.49,77585.264,0.0,0.94874,4e-05,8.4434]
[1779358499058,36.48,77584.774,0.0,0.94874,4e-05,8.44415]
[1779358504093,36.48,77585.47,0.0,0.94877,4e-05,8.43949]
[1779358506106,36.48,77588.674,0.0,0.94889,4e-05,8.42423]
[1779358511142,36.48,77592.666,0.0,0.94904,4e-05,8.40465]
[1779358516177,36.48,77592.478,0.0,0.94905,4e-05,8.40435]
[1779358521212,36.48,77594.646,0.0,0.94913,4e-05,8.39331]
[1779358526247,36.47,77596.19,0.0,0.94919,4e-05,8.38521]
[1779358527254,36.47,77593.714,0.0,0.94911,4e-05,8.39633]
[1779358532642,36.47,77591.82,0.0,0.94906,4e-05,8.40118]
[1779358538331,36.47,77592.704,0.0,0.94911,4e-05,8.39576]
[1779358541352,36.47,77589.604,0.0,0.949,4e-05,8.4093]
[1779358542359,36.47,77592.586,0.0,0.94911,4e-05,8.3954]
[1779358545380,36.47,77597.886,0.0,0.9493,4e-05,8.37058]
[1779358546386,36.47,77600.696,0.0,0.9494,4e-05,8.35758]
[1779358550415,36.47,77604.014,0.0,0.94952,4e-05,8.34187]
[1779358555450,36.46,77604.906,0.0,0.94956,4e-05,8.33718]
[1779358558475,36.46,77607.332,0.0,0.94965,4e-05,8.3258]
[1779358560489,36.46,77610.892,0.0,0.94978,4e-05,8.3094]
[1779358561496,36.46,77607.712,0.0,0.94966,4e-05,8.32378]
[1779358563510,36.46,77605.112,0.0,0.94957,4e-05,8.33539]
[1779358568545,36.46,77605.652,0.0,0.9496,4e-05,8.33235]
[1779358573580,36.46,77607.048,0.0,0.94965,4e-05,8.32546]
[1779358576601,36.46,77609.712,0.0,0.94975,4e-05,8.31305]
[1779358579622,36.46,77606.904,0.0,0.94965,4e-05,8.32556]
[1779358581636,36.46,77603.974,0.0,0.94955,4e-05,8.33868]
[1779358586671,36.46,77599.43,0.0,0.94939,4e-05,8.35872]
[1779358588685,36.46,77592.73,0.0,0.94916,4e-05,8.38896]
[1779358589692,36.46,77588.744,0.0,0.94902,4e-05,8.40699]
[1779358590699,36.46,77585.4,0.0,0.9489,4e-05,8.42208]
[1779358595706,36.45,77586.072,0.0,0.94895,4e-05,8.41505]
[1779358600711,36.45,77586.318,0.0,0.94897,4e-05,8.41268]
[1779358605716,36.45,77588.732,0.0,0.94906,4e-05,8.40042]
[1779358606717,36.45,77591.052,0.0,0.94915,4e-05,8.38957]
[1779358611722,36.45,77593.298,0.0,0.94923,4e-05,8.37831]
[1779358612723,36.45,77595.728,0.0,0.94932,4e-05,8.36701]
[1779358614725,36.45,77598.362,0.0,0.94942,4e-05,8.35465]
[1779358617728,36.45,77601.066,0.0,0.94952,4e-05,8.34189]
[1779358622923,36.45,77599.786,0.0,0.94948,4e-05,8.34693]
[1779358627738,36.45,77597.356,0.0,0.9494,4e-05,8.35745]
[1779358631986,36.44,77594.984,0.0,0.94932,4e-05,8.36749]
[1779358637022,36.44,77593.1,0.0,0.94926,4e-05,8.37523]
[1779358642057,36.44,77592.906,0.0,0.94926,4e-05,8.37521]
[1779358647093,36.44,77592.15,0.0,0.94924,4e-05,8.37777]
[1779358650114,36.44,77587.714,0.0,0.94908,4e-05,8.39748]
[1779358655149,36.44,77586.202,0.0,0.94905,4e-05,8.4006]
[1779358660771,36.43,77586.12,0.0,0.94906,4e-05,8.39988]
[1779358666777,36.43,77586.602,0.0,0.94908,4e-05,8.39636]
[1779358672268,36.43,77586.436,0.0,0.94909,4e-05,8.39585]
[1779358678789,36.43,77585.038,0.0,0.94905,4e-05,8.40095]
[1779358684353,36.43,77585.296,0.0,0.94907,4e-05,8.39847]
[1779358689799,36.42,77585.5,0.0,0.94908,4e-05,8.39647]
[1779358695430,36.42,77585.508,0.0,0.94909,4e-05,8.39518]
[1779358700465,36.42,77585.518,0.0,0.9491,4e-05,8.3941]
[1779358705500,36.42,77590.138,0.0,0.94927,4e-05,8.37196]
[1779358710536,36.42,77590.074,0.0,0.94928,4e-05,8.37143]
[1779358715825,36.42,77590.826,0.0,0.94932,4e-05,8.36451]
[1779358720606,36.41,77586.962,0.0,0.94919,4e-05,8.38137]
[1779358725641,36.41,77589.486,0.0,0.94929,4e-05,8.36891]
[1779358728662,36.41,77591.872,0.0,0.94938,4e-05,8.35754]
[1779358733697,36.41,77592.21,0.0,0.9494,4e-05,8.3553]
[1779358738732,36.41,77591.586,0.0,0.94938,4e-05,8.35743]
[1779358743767,36.41,77592.022,0.0,0.9494,4e-05,8.35473]
[1779358746788,36.41,77595.826,0.0,0.94954,4e-05,8.33695]
[1779358748801,36.41,77592.86,0.0,0.94944,4e-05,8.35022]
[1779358749808,36.41,77588.188,0.0,0.94927,4e-05,8.37146]
[1779358754844,36.41,77588.116,0.0,0.94927,4e-05,8.37099]
[1779358757865,36.41,77590.574,0.0,0.94936,4e-05,8.35927]
[1779358762926,36.4,77589.73,0.0,0.94934,4e-05,8.36238]
[1779358767931,36.4,77589.926,0.0,0.94935,4e-05,8.36073]
[1779358772936,36.4,77591.724,0.0,0.94944,4e-05,8.34909]
[1779358775939,36.4,77594.196,0.0,0.94953,4e-05,8.33741]
[1779358779943,36.4,77596.956,0.0,0.94963,4e-05,8.32441]
[1779358781945,36.4,77600.922,0.0,0.94977,4e-05,8.30616]
[1779358782946,36.4,77603.946,0.0,0.94988,4e-05,8.29233]
[1779358784948,36.4,77606.742,0.0,0.94998,4e-05,8.27954]
[1779358786950,36.4,77609.088,0.0,0.95006,4e-05,8.26885]
[1779358790954,36.4,77611.548,0.0,0.95015,4e-05,8.2577]
[1779358792956,36.4,77607.7,0.0,0.95001,4e-05,8.27522]
[1779358798153,36.4,77606.998,0.0,0.94999,4e-05,8.2783]
[1779358802182,36.4,77609.9,0.0,0.95009,4e-05,8.26511]
[1779358803189,36.4,77612.516,0.0,0.95018,4e-05,8.25325]
[1779358807971,36.4,77615.41,0.0,0.95028,4e-05,8.24024]
[1779358813259,36.4,77618.136,0.0,0.95037,4e-05,8.22821]
[1779358818982,36.4,77620.206,0.0,0.95044,4e-05,8.2192]
[1779358824337,36.41,77621.176,0.0,0.95046,4e-05,8.21686]
[1779358828365,36.41,77623.986,0.0,0.95056,3e-05,8.20453]
[1779358833400,36.41,77624.974,0.0,0.9506,3e-05,8.19794]
[1779358838435,36.41,77628.076,0.0,0.95071,3e-05,8.18455]
[1779358843470,36.41,77629.862,0.0,0.95076,3e-05,8.17719]
[1779358846491,36.41,77633.398,0.0,0.95088,3e-05,8.16172]
[1779358850519,36.41,77635.588,0.0,0.95095,3e-05,8.15311]
[1779358852533,36.41,77638.434,0.0,0.95105,3e-05,8.14067]
[1779358853540,36.41,77636.048,0.0,0.95096,3e-05,8.15161]
[1779358855554,36.41,77632.046,0.0,0.95082,3e-05,8.16997]
[1779358856561,36.41,77629.832,0.0,0.95074,3e-05,8.18011]
[1779358861596,36.41,77629.5,0.0,0.95073,3e-05,8.1823]
[1779358864617,36.42,77626.108,0.0,0.9506,3e-05,8.19799]
[1779358869652,36.42,77625.174,0.0,0.95057,3e-05,8.20275]
[1779358871666,36.42,77622.35,0.0,0.95047,4e-05,8.2157]
[1779358876039,36.42,77616.66,0.0,0.95027,4e-05,8.24173]
[1779358881736,36.42,77618.22,0.0,0.95032,4e-05,8.23495]
[1779358885764,36.42,77615.63,0.0,0.95023,4e-05,8.24684]
[1779358891054,36.42,77613.298,0.0,0.95016,4e-05,8.25485]
[1779358897060,36.42,77612.206,0.0,0.95012,4e-05,8.25989]
[1779358902882,36.42,77611.968,0.0,0.95011,4e-05,8.26102]
[1779358907918,36.42,77612.006,0.0,0.95011,4e-05,8.26089]
[1779358912953,36.42,77612.772,0.0,0.95014,4e-05,8.25747]
[1779358917988,36.42,77613.144,0.0,0.95015,4e-05,8.25587]
[1779358923023,36.42,77613.218,0.0,0.95015,4e-05,8.25563]
[1779358928058,36.42,77610.214,0.0,0.95005,4e-05,8.26926]
[1779358929064,36.42,77603.416,0.0,0.94981,4e-05,8.30014]
[1779358930072,36.42,77599.56,0.0,0.94967,4e-05,8.31766]
[1779358934099,36.42,77601.928,0.0,0.94976,4e-05,8.30658]
[1779358939104,36.42,77601.872,0.0,0.94976,4e-05,8.30649]
[1779358944109,36.42,77604.342,0.0,0.94985,4e-05,8.29496]
[1779358947112,36.42,77607.216,0.0,0.94995,4e-05,8.28176]
[1779358952117,36.42,77605.958,0.0,0.94992,4e-05,8.28467]
[1779358956121,36.42,77603.618,0.0,0.94984,4e-05,8.29519]
[1779358961126,36.42,77604.678,0.0,0.94988,4e-05,8.29015]
[1779358966324,36.42,77603.97,0.0,0.94986,4e-05,8.29311]
[1779358971359,36.41,77606.68,0.0,0.94995,4e-05,8.28062]
[1779358976394,36.41,77605.888,0.0,0.94993,4e-05,8.28409]
[1779358982436,36.41,77604.318,0.0,0.94987,4e-05,8.29102]
[1779358987471,36.41,77603.046,0.0,0.94983,4e-05,8.29658]
[1779358989485,36.41,77599.692,0.0,0.94971,4e-05,8.31172]
[1779358990492,36.41,77597.042,0.0,0.94962,4e-05,8.32374]
[1779358996161,36.41,77594.882,0.0,0.94954,4e-05,8.33307]
[1779359001569,36.41,77596.044,0.0,0.94959,4e-05,8.32716]
[1779359005597,36.41,77598.988,0.0,0.9497,4e-05,8.31339]
[1779359010633,36.41,77599.692,0.0,0.94972,4e-05,8.30984]
[1779359015666,36.41,77602.02,0.0,0.94982,4e-05,8.29628]
[1779359020701,36.41,77600.522,0.0,0.94977,4e-05,8.30282]
[1779359025737,36.41,77598.374,0.0,0.9497,4e-05,8.31227]
[1779359030772,36.41,77598.966,0.0,0.94972,4e-05,8.30922]
[1779359035807,36.41,77598.596,0.0,0.94971,4e-05,8.31059]
[1779359039835,36.41,77595.328,0.0,0.9496,4e-05,8.32517]
[1779359044869,36.41,77594.02,0.0,0.94956,4e-05,8.33065]
[1779359049905,36.41,77592.56,0.0,0.94951,4e-05,8.33678]
[1779359055220,36.4,77593.858,0.0,0.94956,4e-05,8.3303]
[1779359061226,36.4,77592.65,0.0,0.94952,4e-05,8.33519]
[1779359065010,36.4,77598.604,0.0,0.94974,4e-05,8.30765]
[1779359070045,36.4,77599.818,0.0,0.94978,4e-05,8.30183]
[1779359074073,36.4,77603.094,0.0,0.94991,4e-05,8.28408]
[1779359079108,36.4,77602.418,0.0,0.94989,4e-05,8.287]
[1779359080116,36.4,77599.528,0.0,0.94979,4e-05,8.30013]
[1779359085150,36.4,77597.778,0.0,0.94973,4e-05,8.3078]
[1779359087164,36.4,77595.118,0.0,0.94963,4e-05,8.31979]
[1779359091192,36.4,77590.484,0.0,0.94947,4e-05,8.34056]
[1779359095220,36.4,77593.504,0.0,0.94958,4e-05,8.32636]
[1779359096227,36.4,77595.788,0.0,0.94966,4e-05,8.31584]
[1779359101263,36.4,77596.302,0.0,0.94969,4e-05,8.31321]
[1779359102268,36.4,77610.97,0.0,0.9502,4e-05,8.24641]
[1779359107273,36.4,77610.69,0.0,0.95019,4e-05,8.24784]
[1779359112278,36.4,77605.862,0.0,0.95002,4e-05,8.26993]
[1779359114280,36.4,77600.816,0.0,0.94984,4e-05,8.29289]
[1779359115281,36.4,77595.602,0.0,0.94966,4e-05,8.31661]
[1779359116215,36.4,77595.602,0.0,0.94966,4e-05,8.31661]
[1779359116314,36.4,77595.602,0.0,0.94966,4e-05,8.31703]
[1779359117285,36.4,77552.53,0.0,0.94811,4e-05,8.51543]
[1779359118058,36.4,77552.53,0.0,0.94811,4e-05,8.51543]
[1779359118091,36.4,77552.53,0.0,0.94811,4e-05,8.51467]
[1779359118784,36.4,77552.53,0.0,0.94811,4e-05,8.51467]
[1779359118871,36.4,77552.53,0.0,0.94812,4e-05,8.51395]
[1779359120289,36.4,77505.008,0.0,0.94636,4e-05,8.73647]
[1779359123292,36.4,77499.584,0.0,0.94615,4e-05,8.76303]
[1779359125295,36.4,77511.186,0.0,0.94658,4e-05,8.70907]
[1779359126296,36.4,77521.166,0.0,0.94695,4e-05,8.66267]
[1779359128299,36.4,77515.902,0.0,0.94674,4e-05,8.68825]
[1779359130301,36.4,77510.836,0.0,0.94655,4e-05,8.71283]
[1779359130488,36.41,77510.836,0.0,0.94655,4e-05,8.71314]
[1779359132306,36.41,77492.218,0.0,0.94586,4e-05,8.79848]
[1779359132503,36.41,77492.218,0.0,0.94586,4e-05,8.79861]
[1779359133510,36.41,77478.412,0.0,0.94534,4e-05,8.86416]
[1779359134518,36.41,77468.392,0.0,0.94496,4e-05,8.91191]
[1779359137539,36.41,77463.61,0.0,0.94477,4e-05,8.93476]
[1779359138546,36.41,77455.386,0.0,0.94446,4e-05,8.97408]
[1779359143589,36.41,77457.316,0.0,0.94453,4e-05,8.96467]
[1779359146610,36.41,77455.824,0.0,0.94448,4e-05,8.97177]
[1779359148125,36.41,77455.824,0.0,0.94448,4e-05,8.97177]
[1779359149312,36.41,77455.824,0.0,0.94448,4e-05,8.9718]
[1779359149324,36.41,77463.256,0.0,0.94476,4e-05,8.93636]
[1779359149631,36.41,77463.256,0.0,0.94476,4e-05,8.93618]
[1779359150638,36.41,77425.03,0.0,0.94329,4e-05,9.11959]
[1779359152071,36.41,77425.03,0.0,0.94329,4e-05,9.11959]
[1779359152198,36.41,77425.03,0.0,0.94329,4e-05,9.11959]
[1779359152237,36.4,77425.03,0.0,0.94329,4e-05,9.11928]
[1779359152656,36.4,77408.198,0.0,0.94265,4e-05,9.19789]
[1779359153872,36.4,77408.198,0.0,0.94265,4e-05,9.19789]
[1779359153888,36.4,77408.198,0.0,0.94265,4e-05,9.19756]
[1779359154670,36.4,77385.934,0.0,0.94177,4e-05,9.30642]
[1779359157213,36.4,77382.172,0.0,0.94162,4e-05,9.32497]
[1779359157262,36.4,77382.172,0.0,0.94161,4e-05,9.32507]
[1779359158344,36.4,77373.268,0.0,0.94126,4e-05,9.36891]
[1779359161348,36.4,77379.056,0.0,0.94149,4e-05,9.34091]
[1779359161720,36.4,77379.056,0.0,0.94148,4e-05,9.34099]
[1779359162435,36.4,77379.056,0.0,0.94148,4e-05,9.34099]
[1779359163355,36.4,77352.508,0.0,0.94041,4e-05,9.4718]
[1779359163733,36.4,77352.508,0.0,0.94041,4e-05,9.47185]
[1779359164741,36.4,77334.444,0.0,0.93967,4e-05,9.56144]
[1779359166367,36.4,77310.34,0.0,0.93869,4e-05,9.68044]
[1779359166459,36.4,77310.34,0.0,0.93869,4e-05,9.68044]
[1779359166758,36.39,77310.34,0.0,0.93871,4e-05,9.67734]
[1779359167797,36.39,77310.34,0.0,0.93871,4e-05,9.67734]
[1779359167853,36.39,77310.34,0.0,0.93871,4e-05,9.67727]
[1779359168774,36.39,77277.25,0.0,0.93732,4e-05,9.84392]
[1779359170739,36.39,77276.952,0.0,0.93731,4e-05,9.84554]
[1779359170838,36.39,77276.952,0.0,0.93731,4e-05,9.84572]
[1779359172184,36.39,77276.952,0.0,0.93731,4e-05,9.84572]
[1779359172286,36.39,77276.952,0.0,0.93732,4e-05,9.84383]
[1779359172802,36.39,77303.102,0.0,0.93842,4e-05,9.71193]
[1779359173809,36.39,77327.952,0.0,0.93945,4e-05,9.58796]
[1779359175259,36.39,77327.952,0.0,0.93945,4e-05,9.58796]
[1779359175285,36.39,77327.952,0.0,0.93945,4e-05,9.58826]
[1779359175824,36.39,77306.228,0.0,0.93853,4e-05,9.69885]
[1779359176815,36.39,77306.228,0.0,0.93853,4e-05,9.69885]
[1779359176836,36.4,77306.228,0.0,0.93853,4e-05,9.69898]
[1779359177850,36.4,77285.858,0.0,0.93768,4e-05,9.80177]
[1779359178857,36.4,77297.148,0.0,0.93815,4e-05,9.74462]
[1779359180387,36.39,77299.99,0.0,0.93827,4e-05,9.73014]
[1779359180871,36.39,77299.99,0.0,0.93827,4e-05,9.72994]
[1779359182885,36.39,77306.564,0.0,0.93857,4e-05,9.69409]
[1779359183892,36.39,77311.698,0.0,0.93879,4e-05,9.66768]
[1779359184899,36.39,77318.128,0.0,0.93906,4e-05,9.63543]
[1779359185906,36.39,77325.668,0.0,0.93937,4e-05,9.59808]
[1779359187920,36.39,77333.202,0.0,0.93967,4e-05,9.56178]
[1779359189934,36.39,77341.104,0.0,0.93999,4e-05,9.52284]
[1779359190859,36.39,77341.104,0.0,0.93999,4e-05,9.52284]
[1779359191028,36.39,77341.104,0.0,0.94001,4e-05,9.51999]
[1779359192399,36.39,77326.248,0.0,0.9394,4e-05,9.59388]
[1779359193994,36.39,77332.67,0.0,0.93966,4e-05,9.56237]
[1779359194786,36.39,77332.67,0.0,0.93966,4e-05,9.56237]
[1779359195039,36.39,77332.67,0.0,0.93966,4e-05,9.56243]
[1779359197027,36.39,77333.506,0.0,0.93969,4e-05,9.55798]
[1779359198433,36.39,77311.026,0.0,0.93877,4e-05,9.67004]
[1779359204080,36.38,77314.884,0.0,0.93896,4e-05,9.64642]
[1779359207436,36.38,77312.52,0.0,0.93886,4e-05,9.65806]
[1779359207443,36.38,77311.722,0.0,0.93883,4e-05,9.66195]
[1779359208113,36.38,77311.722,0.0,0.93883,4e-05,9.66224]
[1779359209122,36.39,77296.682,0.0,0.9382,4e-05,9.73789]
[1779359210129,36.39,77277.506,0.0,0.93739,4e-05,9.83476]
[1779359211148,36.39,77277.506,0.0,0.93739,4e-05,9.83476]
[1779359211231,36.39,77277.506,0.0,0.93739,4e-05,9.83479]
[1779359212143,36.39,77264.59,0.0,0.93684,4e-05,9.90027]
[1779359213279,36.39,77264.59,0.0,0.93684,4e-05,9.90027]
[1779359213312,36.39,77264.59,0.0,0.93684,4e-05,9.90021]
[1779359214157,36.39,77254.616,0.0,0.93641,4e-05,9.95136]
[1779359216196,36.39,77252.796,0.0,0.93633,4e-05,9.96099]
[1779359216284,36.39,77252.796,0.0,0.93633,4e-05,9.96129]
[1779359217179,36.39,77242.178,0.0,0.93587,4e-05,10.01566]
[1779359218186,36.39,77222.38,0.0,0.93501,4e-05,10.1173]
[1779359219193,36.39,77214.108,0.0,0.93465,4e-05,10.15956]
[1779359220201,36.39,77200.608,0.0,0.93405,4e-05,10.22996]
[1779359220519,36.39,77200.608,0.0,0.93405,4e-05,10.22996]
[1779359220618,36.39,77200.608,0.0,0.93405,4e-05,10.22996]
[1779359221486,36.39,77149.932,0.0,0.93178,5e-05,10.49418]
[1779359223973,36.4,77149.932,0.0,0.93174,5e-05,10.49908]
[1779359225329,36.4,77149.932,0.0,0.9317,5e-05,10.50361]
[1779359225388,36.41,77149.932,0.0,0.93166,5e-05,10.50836]
[1779359226250,36.41,77153.642,0.0,0.93181,5e-05,10.491]
[1779359227255,36.42,77175.8,0.0,0.93279,4e-05,10.37809]
[1779359228262,36.42,77186.838,0.0,0.93326,4e-05,10.32347]
[1779359229172,36.42,77186.838,0.0,0.93326,4e-05,10.32347]
[1779359229269,36.42,77186.838,0.0,0.93325,4e-05,10.32381]
[1779359230278,36.42,77192.916,0.0,0.93352,4e-05,10.29262]
[1779359231285,36.42,77197.278,0.0,0.93371,4e-05,10.27045]
[1779359232292,36.43,77207.386,0.0,0.93415,4e-05,10.21859]
[1779359236321,36.43,77199.864,0.0,0.93381,4e-05,10.25915]
[1779359238335,36.43,77202.646,0.0,0.93392,4e-05,10.24544]
[1779359239342,36.43,77187.024,0.0,0.93323,4e-05,10.32679]
[1779359240349,36.43,77193.388,0.0,0.93352,4e-05,10.29325]
[1779359241356,36.43,77206.964,0.0,0.93412,4e-05,10.2225]
[1779359242363,36.43,77213.172,0.0,0.9344,4e-05,10.19]
[1779359246389,36.43,77210.732,0.0,0.93429,4e-05,10.2026]
[1779359246425,36.43,77210.732,0.0,0.93429,4e-05,10.2026]
[1779359246499,36.43,77210.732,0.0,0.93429,4e-05,10.20267]
[1779359247402,36.43,77210.732,0.0,0.93429,4e-05,10.20267]
[1779359247428,36.43,77210.732,0.0,0.93429,4e-05,10.20283]
[1779359248433,36.43,77230.438,0.0,0.93515,4e-05,10.10183]
[1779359249443,36.43,77267.706,0.0,0.93675,4e-05,9.91155]
[1779359250319,36.43,77267.706,0.0,0.93675,4e-05,9.91155]
[1779359250448,36.43,77267.706,0.0,0.93675,4e-05,9.91159]
[1779359251459,36.43,77273.0,0.0,0.937,4e-05,9.88161]
[1779359252465,36.43,77273.0,0.0,0.937,4e-05,9.88155]
[1779359253472,36.43,77324.794,0.0,0.93917,4e-05,9.62141]
[1779359255354,36.43,77321.568,0.0,0.93903,4e-05,9.63789]
[1779359255486,36.43,77321.568,0.0,0.93903,4e-05,9.63822]
[1779359256493,36.43,77309.78,0.0,0.93853,4e-05,9.69753]
[1779359258508,36.43,77305.936,0.0,0.93837,4e-05,9.71735]
[1779359259514,36.43,77296.024,0.0,0.93795,4e-05,9.76728]
[1779359260521,36.43,77279.672,0.0,0.93726,4e-05,9.84982]
[1779359261612,36.43,77279.672,0.0,0.93726,4e-05,9.84987]
[1779359262535,36.43,77279.672,0.0,0.93726,4e-05,9.84995]
[1779359263537,36.43,77279.672,0.0,0.93726,4e-05,9.84995]
[1779359263558,36.43,77279.672,0.0,0.93726,4e-05,9.84998]
[1779359264552,36.43,77271.378,0.0,0.93691,4e-05,9.89201]
[1779359266566,36.43,77263.926,0.0,0.93659,4e-05,9.92979]
[1779359271576,36.43,77269.732,0.0,0.93684,4e-05,9.90026]
[1779359276581,36.43,77269.862,0.0,0.93684,4e-05,9.89975]
[1779359279614,36.43,77270.624,0.0,0.93688,4e-05,9.89592]
[1779359280586,36.43,77304.378,0.0,0.9383,4e-05,9.72585]
[1779359280743,36.43,77304.378,0.0,0.9383,4e-05,9.72585]
[1779359281587,36.43,77312.03,0.0,0.93862,4e-05,9.6873]
[1779359282284,36.43,77312.03,0.0,0.93862,4e-05,9.6873]
[1779359283200,36.43,77312.03,0.0,0.93862,4e-05,9.6872]
[1779359283590,36.43,77309.64,0.0,0.93852,4e-05,9.69901]
[1779359285291,36.43,77309.386,0.0,0.93851,4e-05,9.7001]
[1779359285368,36.43,77309.386,0.0,0.93851,4e-05,9.69994]
[1779359287594,36.43,77315.914,0.0,0.93879,4e-05,9.66695]
[1779359289279,36.43,77315.646,0.0,0.93878,4e-05,9.66816]
[1779359289328,36.43,77315.646,0.0,0.93878,4e-05,9.66805]
[1779359291605,36.43,77306.386,0.0,0.9384,4e-05,9.7141]
[1779359292606,36.43,77295.4,0.0,0.93794,4e-05,9.76905]
[1779359293274,36.43,77295.4,0.0,0.93794,4e-05,9.76905]
[1779359293354,36.43,77295.4,0.0,0.93794,4e-05,9.76876]
[1779359294860,36.43,77297.404,0.0,0.93803,4e-05,9.7584]
[1779359295609,36.43,77321.25,0.0,0.93902,4e-05,9.63872]
[1779359296610,36.43,77330.164,0.0,0.93939,4e-05,9.59423]
[1779359298594,36.43,77326.522,0.0,0.93924,4e-05,9.61235]
[1779359298636,36.43,77319.75,0.0,0.93896,4e-05,9.64607]
[1779359299637,36.43,77324.648,0.0,0.93916,4e-05,9.62155]
[1779359301639,36.43,77316.718,0.0,0.93884,4e-05,9.66105]
[1779359304197,36.43,77317.034,0.0,0.93885,4e-05,9.65921]
[1779359304203,36.43,77317.034,0.0,0.93885,4e-05,9.65911]
[1779359309648,36.43,77319.45,0.0,0.93896,4e-05,9.6465]
[1779359311650,36.43,77325.796,0.0,0.93924,4e-05,9.61184]
[1779359315621,36.43,77323.318,0.0,0.93914,4e-05,9.62406]
[1779359315673,36.43,77318.742,0.0,0.93895,4e-05,9.64683]
[1779359315772,36.43,77318.742,0.0,0.93895,4e-05,9.64683]
[1779359319658,36.43,77324.212,0.0,0.93918,4e-05,9.61916]
[1779359321660,36.43,77331.436,0.0,0.93947,4e-05,9.58312]
[1779359322074,36.43,77331.436,0.0,0.93947,4e-05,9.58312]
[1779359322126,36.43,77331.436,0.0,0.93947,4e-05,9.58312]
[1779359322273,36.43,77331.436,0.0,0.93947,4e-05,9.58312]
[1779359325664,36.43,77325.73,0.0,0.93924,4e-05,9.6115]
[1779359326661,36.43,77325.73,0.0,0.93924,4e-05,9.6115]
[1779359326713,36.43,77324.374,0.0,0.93918,4e-05,9.61822]
[1779359326777,36.43,77324.374,0.0,0.93918,4e-05,9.61822]
[1779359331645,36.43,77327.47,0.0,0.93931,4e-05,9.60273]
[1779359331691,36.43,77323.072,0.0,0.93913,4e-05,9.62462]
[1779359331773,36.43,77323.072,0.0,0.93913,4e-05,9.62462]
[1779359332671,36.42,77316.178,0.0,0.93885,4e-05,9.65897]
[1779359337808,36.42,77316.282,0.0,0.93885,4e-05,9.65792]
[1779359337816,36.42,77316.282,0.0,0.93885,4e-05,9.65792]
[1779359338018,36.42,77316.282,0.0,0.93885,4e-05,9.65792]
[1779359340169,36.42,77315.678,0.0,0.93883,4e-05,9.6607]
[1779359340221,36.42,77315.678,0.0,0.93883,4e-05,9.6607]
[1779359340269,36.42,77315.678,0.0,0.93883,4e-05,9.6607]
[1779359340322,36.42,77315.678,0.0,0.93883,4e-05,9.66059]
[1779359345572,36.42,77317.12,0.0,0.9389,4e-05,9.65296]
[1779359345617,36.42,77317.12,0.0,0.9389,4e-05,9.65296]
[1779359345684,36.42,77322.564,0.0,0.93912,4e-05,9.62569]
[1779359345774,36.42,77322.564,0.0,0.93912,4e-05,9.62569]
[1779359347573,36.42,77322.564,0.0,0.93912,4e-05,9.62563]
[1779359347642,36.42,77322.564,0.0,0.93912,4e-05,9.62563]
[1779359347656,36.42,77322.564,0.0,0.93912,4e-05,9.62563]
[1779359347686,36.42,77324.348,0.0,0.9392,4e-05,9.61668]
[1779359347709,36.42,77324.348,0.0,0.9392,4e-05,9.61668]
[1779359347901,36.42,77324.348,0.0,0.9392,4e-05,9.61668]
[1779359348200,36.42,77324.348,0.0,0.9392,4e-05,9.61663]
[1779359349207,36.42,77324.462,0.0,0.9392,4e-05,9.61612]
[1779359350375,36.42,77324.462,0.0,0.9392,4e-05,9.61612]
[1779359350427,36.42,77324.462,0.0,0.9392,4e-05,9.61612]
[1779359350528,36.42,77324.462,0.0,0.9392,4e-05,9.61612]
[1779359351221,36.42,77341.728,0.0,0.93991,4e-05,9.53036]
[1779359354242,36.42,77348.054,0.0,0.94017,4e-05,9.49938]
[1779359357304,36.42,77347.888,0.0,0.94016,4e-05,9.49998]
[1779359357344,36.42,77347.888,0.0,0.94016,4e-05,9.50042]
[1779359358280,36.42,77327.772,0.0,0.93933,4e-05,9.60025]
[1779359359288,36.42,77308.752,0.0,0.93854,4e-05,9.69518]
[1779359360138,36.42,77308.752,0.0,0.93854,4e-05,9.69518]
[1779359362345,36.42,77309.732,0.0,0.93859,4e-05,9.68993]
[1779359362389,36.42,77309.732,0.0,0.93859,4e-05,9.68993]
[1779359362523,36.42,77309.732,0.0,0.93859,4e-05,9.68993]
[1779359366432,36.42,77310.066,0.0,0.93861,4e-05,9.68759]
[1779359366484,36.42,77310.066,0.0,0.93861,4e-05,9.68759]
[1779359366531,36.42,77310.066,0.0,0.93861,4e-05,9.68759]
[1779359366634,36.42,77310.066,0.0,0.93861,4e-05,9.68745]
[1779359369358,36.42,77316.004,0.0,0.93886,4e-05,9.65737]
[1779359370156,36.42,77316.004,0.0,0.93886,4e-05,9.65737]
[1779359370207,36.42,77316.004,0.0,0.93886,4e-05,9.65737]
[1779359370270,36.42,77316.004,0.0,0.93886,4e-05,9.65737]
[1779359371372,36.42,77321.682,0.0,0.93911,4e-05,9.626]
[1779359375437,36.42,77325.354,0.0,0.93926,4e-05,9.60758]
[1779359375489,36.42,77325.354,0.0,0.93926,4e-05,9.60758]
[1779359375519,36.42,77325.354,0.0,0.93926,4e-05,9.60758]
[1779359375538,36.42,77325.354,0.0,0.93926,4e-05,9.60755]
[1779359381438,36.42,77328.328,0.0,0.93939,4e-05,9.59266]
[1779359381490,36.42,77328.328,0.0,0.93939,4e-05,9.59266]
[1779359381538,36.42,77328.328,0.0,0.93939,4e-05,9.59266]
[1779359384773,36.42,77329.364,0.0,0.93943,4e-05,9.58755]
[1779359384825,36.42,77329.364,0.0,0.93943,4e-05,9.58755]
[1779359385019,36.42,77329.364,0.0,0.93943,4e-05,9.58755]
[1779359385725,36.42,77333.284,0.0,0.93959,4e-05,9.56805]
[1779359385916,36.42,77333.284,0.0,0.93959,4e-05,9.56805]
[1779359385967,36.42,77333.284,0.0,0.93959,4e-05,9.56805]
[1779359386023,36.42,77333.284,0.0,0.93959,4e-05,9.56805]
[1779359388955,36.42,77330.128,0.0,0.93946,4e-05,9.58378]
[1779359388998,36.42,77330.128,0.0,0.93946,4e-05,9.58378]
[1779359389024,36.42,77330.128,0.0,0.93946,4e-05,9.58378]
[1779359389501,36.42,77330.128,0.0,0.93946,4e-05,9.58374]
[1779359390508,36.42,77324.814,0.0,0.93924,4e-05,9.61018]
[1779359393330,36.42,77321.086,0.0,0.93909,4e-05,9.62866]
[1779359393405,36.42,77321.086,0.0,0.93909,4e-05,9.62866]
[1779359393523,36.42,77321.086,0.0,0.93909,4e-05,9.62866]
[1779359395230,36.42,77320.844,0.0,0.93908,4e-05,9.62976]
[1779359395276,36.42,77320.844,0.0,0.93908,4e-05,9.62976]
[1779359395282,36.42,77320.844,0.0,0.93908,4e-05,9.62976]
[1779359395543,36.42,77320.844,0.0,0.93908,4e-05,9.62973]
[1779359397557,36.42,77326.048,0.0,0.9393,4e-05,9.60369]
[1779359399253,36.42,77325.5,0.0,0.93927,4e-05,9.60639]
[1779359399261,36.42,77325.5,0.0,0.93927,4e-05,9.60639]
[1779359399269,36.42,77325.5,0.0,0.93927,4e-05,9.60639]
[1779359399312,36.42,77325.5,0.0,0.93927,4e-05,9.60639]
[1779359399571,36.42,77325.5,0.0,0.93927,4e-05,9.60635]
[1779359401265,36.42,77324.396,0.0,0.93923,4e-05,9.61184]
[1779359401521,36.42,77324.396,0.0,0.93923,4e-05,9.61184]
[1779359403599,36.42,77318.562,0.0,0.93899,4e-05,9.64068]
[1779359404606,36.42,77306.022,0.0,0.93847,4e-05,9.7033]
[1779359405749,36.42,77288.698,0.0,0.93774,4e-05,9.79015]
[1779359407627,36.42,77283.832,0.0,0.93754,4e-05,9.81489]
[1779359408634,36.42,77273.962,0.0,0.93712,4e-05,9.86526]
[1779359409641,36.42,77262.028,0.0,0.9366,4e-05,9.92625]
[1779359411655,36.42,77258.934,0.0,0.93647,4e-05,9.94265]
[1779359412662,36.42,77246.326,0.0,0.93592,4e-05,10.00715]
[1779359413669,36.42,77234.646,0.0,0.93541,4e-05,10.06714]
[1779359414676,36.42,77235.464,0.0,0.93545,4e-05,10.06306]
[1779359415683,36.42,77222.376,0.0,0.93488,4e-05,10.13028]
[1779359416690,36.42,77211.954,0.0,0.93442,4e-05,10.18398]
[1779359421725,36.42,77208.476,0.0,0.93427,4e-05,10.20187]
[1779359422732,36.42,77202.172,0.0,0.93399,4e-05,10.23441]
[1779359423739,36.42,77202.12,0.0,0.93399,4e-05,10.2347]
[1779359424746,36.42,77211.386,0.0,0.9344,4e-05,10.18685]
[1779359427767,36.42,77219.478,0.0,0.93475,4e-05,10.14539]
[1779359429781,36.42,77215.904,0.0,0.93459,4e-05,10.16386]
[1779359430787,36.42,77201.276,0.0,0.93395,4e-05,10.23935]
[1779359432789,36.42,77207.998,0.0,0.93426,4e-05,10.20161]
[1779359434792,36.42,77218.094,0.0,0.93471,4e-05,10.14965]
[1779359437795,36.42,77207.562,0.0,0.93424,4e-05,10.20417]
[1779359439797,36.42,77202.37,0.0,0.93401,4e-05,10.23093]
[1779359442800,36.42,77209.192,0.0,0.93432,4e-05,10.19561]
[1779359447286,36.42,77211.004,0.0,0.9344,4e-05,10.18626]
[1779359447333,36.42,77211.004,0.0,0.9344,4e-05,10.18626]
[1779359447521,36.42,77211.004,0.0,0.9344,4e-05,10.18626]
[1779359450472,36.42,77214.188,0.0,0.93453,4e-05,10.16997]
[1779359450519,36.42,77214.188,0.0,0.93453,4e-05,10.16997]
[1779359450772,36.42,77214.188,0.0,0.93453,4e-05,10.16997]
[1779359450808,36.42,77216.028,0.0,0.93461,4e-05,10.16055]
[1779359453634,36.42,77216.926,0.0,0.93465,4e-05,10.15606]
[1779359453636,36.42,77216.926,0.0,0.93465,4e-05,10.15606]
[1779359453770,36.42,77216.926,0.0,0.93465,4e-05,10.15606]
[1779359456814,36.42,77228.262,0.0,0.93514,4e-05,10.09821]
[1779359458316,36.42,77231.908,0.0,0.9353,4e-05,10.07969]
[1779359458367,36.42,77231.908,0.0,0.9353,4e-05,10.07969]
[1779359458521,36.42,77231.908,0.0,0.9353,4e-05,10.07969]
[1779359458577,36.42,77231.908,0.0,0.9353,4e-05,10.0798]
[1779359459818,36.42,77218.754,0.0,0.93473,4e-05,10.14748]
[1779359461703,36.42,77221.576,0.0,0.93485,4e-05,10.13306]
[1779359461721,36.42,77221.576,0.0,0.93485,4e-05,10.13306]
[1779359461773,36.42,77221.576,0.0,0.93485,4e-05,10.13306]
[1779359461820,36.42,77225.076,0.0,0.935,4e-05,10.1152]
[1779359463388,36.43,77226.01,0.0,0.93504,4e-05,10.11054]
[1779359463440,36.43,77226.01,0.0,0.93504,4e-05,10.11054]
[1779359463526,36.43,77226.01,0.0,0.93504,4e-05,10.11054]
[1779359463534,36.43,77226.01,0.0,0.93504,4e-05,10.11059]
[1779359464823,36.43,77211.062,0.0,0.93438,4e-05,10.18758]
[1779359465824,36.43,77218.586,0.0,0.93471,4e-05,10.14932]
[1779359467423,36.43,77221.272,0.0,0.93482,4e-05,10.13604]
[1779359467474,36.43,77221.272,0.0,0.93482,4e-05,10.13604]
[1779359467533,36.43,77221.272,0.0,0.93482,4e-05,10.13604]
[1779359467560,36.43,77221.272,0.0,0.93482,4e-05,10.13658]
[1779359468182,36.43,77221.272,0.0,0.93482,4e-05,10.13658]
[1779359468247,36.43,77221.272,0.0,0.93482,4e-05,10.13658]
[1779359469828,36.43,77227.58,0.0,0.93509,4e-05,10.10487]
[1779359470829,36.43,77239.66,0.0,0.93561,4e-05,10.04318]
[1779359471804,36.43,77239.66,0.0,0.93561,4e-05,10.04318]
[1779359471856,36.43,77244.014,0.0,0.9358,4e-05,10.02119]
[1779359472276,36.43,77244.014,0.0,0.9358,4e-05,10.02119]
[1779359474835,36.43,77235.12,0.0,0.93541,4e-05,10.06748]
[1779359475836,36.43,77225.948,0.0,0.935,4e-05,10.11468]
[1779359478340,36.43,77222.446,0.0,0.93485,4e-05,10.13289]
[1779359478392,36.43,77222.446,0.0,0.93485,4e-05,10.13289]
[1779359478522,36.43,77222.446,0.0,0.93485,4e-05,10.13289]
[1779359478619,36.43,77222.446,0.0,0.93485,4e-05,10.133]
[1779359483844,36.43,77224.712,0.0,0.93494,4e-05,10.12189]
[1779359484845,36.43,77232.058,0.0,0.93526,4e-05,10.08435]
[1779359487141,36.43,77228.284,0.0,0.9351,4e-05,10.10405]
[1779359487193,36.43,77228.284,0.0,0.9351,4e-05,10.10405]
[1779359487272,36.43,77228.284,0.0,0.9351,4e-05,10.10405]
[1779359487848,36.43,77223.828,0.0,0.9349,4e-05,10.12706]
[1779359491672,36.43,77224.89,0.0,0.93494,4e-05,10.12196]
[1779359491724,36.43,77224.89,0.0,0.93494,4e-05,10.12196]
[1779359491771,36.43,77224.89,0.0,0.93494,4e-05,10.12196]
[1779359491852,36.43,77222.724,0.0,0.93486,4e-05,10.13028]
[1779359492579,36.43,77222.724,0.0,0.93486,4e-05,10.13028]
[1779359492854,36.43,77222.724,0.0,0.93486,4e-05,10.13028]
[1779359493546,36.43,77221.086,0.0,0.93479,4e-05,10.1388]
[1779359494858,36.43,77205.7,0.0,0.93412,4e-05,10.21813]
[1779359495859,36.43,77188.676,0.0,0.93336,4e-05,10.30615]
[1779359496124,36.43,77188.676,0.0,0.93336,4e-05,10.30615]
[1779359496860,36.43,77183.242,0.0,0.93312,4e-05,10.33417]
[1779359498862,36.43,77176.388,0.0,0.93281,4e-05,10.37023]
[1779359503868,36.43,77174.458,0.0,0.93273,4e-05,10.38057]
[1779359504869,36.43,77180.328,0.0,0.93299,4e-05,10.34975]
[1779359505870,36.43,77201.976,0.0,0.93395,4e-05,10.23736]
[1779359511876,36.43,77189.916,0.0,0.93342,4e-05,10.29928]
[1779359515445,36.43,77196.308,0.0,0.93371,4e-05,10.26565]
[1779359516452,36.43,77201.032,0.0,0.93392,4e-05,10.24116]
[1779359519473,36.43,77208.902,0.0,0.93427,4e-05,10.20044]
[1779359523607,36.43,77209.15,0.0,0.93428,4e-05,10.19922]
[1779359523776,36.43,77209.15,0.0,0.93428,4e-05,10.19922]
[1779359524519,36.43,77216.836,0.0,0.93461,4e-05,10.15968]
[1779359526533,36.43,77207.44,0.0,0.9342,4e-05,10.20808]
[1779359528809,36.43,77204.048,0.0,0.93405,4e-05,10.22558]
[1779359528855,36.43,77204.048,0.0,0.93405,4e-05,10.22558]
[1779359528893,36.43,77203.87,0.0,0.93405,4e-05,10.22645]
[1779359529026,36.43,77203.87,0.0,0.93405,4e-05,10.22645]
[1779359532575,36.43,77209.46,0.0,0.93429,4e-05,10.1976]
[1779359533582,36.43,77220.492,0.0,0.93477,4e-05,10.14088]
[1779359534589,36.43,77226.45,0.0,0.93503,4e-05,10.11041]
[1779359536603,36.43,77230.924,0.0,0.93523,4e-05,10.08779]
[1779359538617,36.43,77239.132,0.0,0.93558,4e-05,10.04627]
[1779359539624,36.44,77247.758,0.0,0.93595,4e-05,10.00257]
[1779359540631,36.44,77258.41,0.0,0.9364,4e-05,9.94867]
[1779359542645,36.44,77261.676,0.0,0.93654,4e-05,9.93204]
[1779359543652,36.44,77269.886,0.0,0.93689,4e-05,9.8904]
[1779359545666,36.44,77270.068,0.0,0.9369,4e-05,9.88946]
[1779359546672,36.44,77261.606,0.0,0.93654,4e-05,9.93235]
[1779359547680,36.44,77256.41,0.0,0.93632,4e-05,9.95871]
[1779359551708,36.44,77264.242,0.0,0.93667,4e-05,9.91583]
[1779359552715,36.44,77270.106,0.0,0.93692,4e-05,9.88609]
[1779359554861,36.44,77269.984,0.0,0.93691,4e-05,9.88675]
[1779359554919,36.44,77270.666,0.0,0.93694,4e-05,9.88332]
[1779359555024,36.44,77270.666,0.0,0.93694,4e-05,9.88332]
[1779359555736,36.44,77270.666,0.0,0.93694,4e-05,9.88336]
[1779359557750,36.44,77275.276,0.0,0.93714,4e-05,9.86016]
[1779359562785,36.44,77277.782,0.0,0.93724,4e-05,9.84782]
[1779359563369,36.44,77277.782,0.0,0.93724,4e-05,9.84782]
[1779359563420,36.44,77277.782,0.0,0.93724,4e-05,9.84782]
[1779359563525,36.44,77277.782,0.0,0.93724,4e-05,9.84782]
[1779359563792,36.44,77277.782,0.0,0.93724,4e-05,9.84777]
[1779359564799,36.44,77259.284,0.0,0.93645,4e-05,9.94157]
[1779359566813,36.44,77264.734,0.0,0.93669,4e-05,9.91385]
[1779359567641,36.44,77264.734,0.0,0.93669,4e-05,9.91385]
[1779359567691,36.44,77264.734,0.0,0.93669,4e-05,9.91385]
[1779359567771,36.44,77264.734,0.0,0.93669,4e-05,9.91385]
[1779359568649,36.44,77264.734,0.0,0.93669,4e-05,9.91385]
[1779359568701,36.44,77264.734,0.0,0.93669,4e-05,9.91385]
[1779359568771,36.44,77264.734,0.0,0.93669,4e-05,9.91385]
[1779359568827,36.44,77264.734,0.0,0.93669,4e-05,9.91388]
[1779359569834,36.44,77269.61,0.0,0.93689,4e-05,9.88919]
[1779359570841,36.44,77274.088,0.0,0.93708,4e-05,9.86657]
[1779359574871,36.44,77282.69,0.0,0.93745,4e-05,9.82349]
[1779359576440,36.44,77285.382,0.0,0.93756,4e-05,9.81004]
[1779359576492,36.44,77285.382,0.0,0.93756,4e-05,9.81004]
[1779359576521,36.44,77285.382,0.0,0.93756,4e-05,9.81004]
[1779359576885,36.44,77285.382,0.0,0.93756,4e-05,9.81017]
[1779359578899,36.44,77281.372,0.0,0.93739,4e-05,9.83066]
[1779359579388,36.44,77281.372,0.0,0.93739,4e-05,9.83066]
[1779359579421,36.44,77281.372,0.0,0.93739,4e-05,9.83066]
[1779359579526,36.44,77281.372,0.0,0.93739,4e-05,9.83066]
[1779359579691,36.44,77281.372,0.0,0.93739,4e-05,9.83066]
[1779359579776,36.44,77281.372,0.0,0.93739,4e-05,9.83066]
[1779359581821,36.44,77281.754,0.0,0.9374,4e-05,9.82902]
[1779359581893,36.44,77281.754,0.0,0.9374,4e-05,9.82902]
[1779359581920,36.44,77281.754,0.0,0.9374,4e-05,9.82929]
[1779359582031,36.44,77281.754,0.0,0.9374,4e-05,9.82929]
[1779359582927,36.44,77281.754,0.0,0.93739,4e-05,9.82956]
[1779359583934,36.44,77301.262,0.0,0.93821,4e-05,9.73153]
[1779359585649,36.44,77301.484,0.0,0.93822,4e-05,9.73068]
[1779359585693,36.44,77301.484,0.0,0.93822,4e-05,9.73068]
[1779359585769,36.44,77301.484,0.0,0.93822,4e-05,9.73068]
[1779359589978,36.44,77303.75,0.0,0.9383,4e-05,9.72074]
[1779359590985,36.44,77309.914,0.0,0.93856,4e-05,9.69023]
[1779359591991,36.44,77320.102,0.0,0.93898,4e-05,9.63967]
[1779359593992,36.44,77327.89,0.0,0.9393,4e-05,9.60121]
[1779359595994,36.44,77332.2,0.0,0.93948,4e-05,9.57974]
[1779359597398,36.44,77332.508,0.0,0.93949,4e-05,9.57821]
[1779359597440,36.44,77332.508,0.0,0.93949,4e-05,9.57821]
[1779359597522,36.44,77332.508,0.0,0.93949,4e-05,9.57821]
[1779359597545,36.44,77332.508,0.0,0.93949,4e-05,9.57822]
[1779359599998,36.44,77338.262,0.0,0.93972,4e-05,9.54969]
[1779359600999,36.45,77345.828,0.0,0.94003,4e-05,9.51225]
[1779359604798,36.45,77344.956,0.0,0.93999,4e-05,9.51689]
[1779359604850,36.45,77344.956,0.0,0.93999,4e-05,9.51689]
[1779359604851,36.45,77344.956,0.0,0.93999,4e-05,9.51698]
[1779359605029,36.45,77344.956,0.0,0.93999,4e-05,9.51698]
[1779359605342,36.45,77344.956,0.0,0.93999,4e-05,9.51698]
[1779359605523,36.45,77344.956,0.0,0.93999,4e-05,9.51698]
[1779359605569,36.45,77344.956,0.0,0.93999,4e-05,9.51708]
[1779359609690,36.45,77344.91,0.0,0.93999,4e-05,9.51759]
[1779359609740,36.45,77344.91,0.0,0.93999,4e-05,9.51759]
[1779359609769,36.45,77344.91,0.0,0.93999,4e-05,9.51759]
[1779359609789,36.45,77344.91,0.0,0.93999,4e-05,9.51771]
[1779359611397,36.45,77345.8,0.0,0.94004,4e-05,9.51056]
[1779359611522,36.45,77345.8,0.0,0.94004,4e-05,9.51056]
[1779359611545,36.45,77345.8,0.0,0.94004,4e-05,9.51056]
[1779359611769,36.45,77345.8,0.0,0.94004,4e-05,9.51056]
[1779359613013,36.45,77342.376,0.0,0.9399,4e-05,9.52774]
[1779359615221,36.45,77340.596,0.0,0.93982,4e-05,9.53672]
[1779359615273,36.45,77340.596,0.0,0.93982,4e-05,9.53672]
[1779359615383,36.45,77340.596,0.0,0.93982,4e-05,9.53672]
[1779359615926,36.45,77340.596,0.0,0.93982,4e-05,9.53672]
[1779359616016,36.45,77339.418,0.0,0.93977,4e-05,9.54263]
[1779359617017,36.45,77348.836,0.0,0.94016,4e-05,9.49606]
[1779359618018,36.45,77353.64,0.0,0.94035,4e-05,9.47246]
[1779359619124,36.45,77354.316,0.0,0.94038,4e-05,9.46929]
[1779359619175,36.45,77354.316,0.0,0.94038,4e-05,9.46929]
[1779359619269,36.45,77354.316,0.0,0.94038,4e-05,9.46929]
[1779359623675,36.45,77352.582,0.0,0.9403,4e-05,9.47856]
[1779359623782,36.45,77352.582,0.0,0.9403,4e-05,9.47856]
[1779359623848,36.45,77352.582,0.0,0.9403,4e-05,9.47856]
[1779359623879,36.45,77352.582,0.0,0.9403,4e-05,9.47871]
[1779359625025,36.45,77344.076,0.0,0.93995,4e-05,9.52094]
[1779359626325,36.45,77342.496,0.0,0.93989,4e-05,9.52886]
[1779359626378,36.45,77342.496,0.0,0.93989,4e-05,9.52886]
[1779359626528,36.45,77342.496,0.0,0.93989,4e-05,9.52886]
[1779359628354,36.45,77340.76,0.0,0.93982,4e-05,9.53763]
[1779359630030,36.45,77347.322,0.0,0.94008,4e-05,9.5053]
[1779359630840,36.45,77347.322,0.0,0.94008,4e-05,9.5053]
[1779359631002,36.45,77347.322,0.0,0.94008,4e-05,9.5053]
[1779359631022,36.45,77347.322,0.0,0.94008,4e-05,9.5053]
[1779359633033,36.45,77356.764,0.0,0.94046,4e-05,9.45905]
[1779359634034,36.45,77363.804,0.0,0.94075,4e-05,9.42455]
[1779359639039,36.45,77365.106,0.0,0.94079,4e-05,9.4194]
[1779359640066,36.45,77368.382,0.0,0.94092,4e-05,9.40355]
[1779359641067,36.45,77372.374,0.0,0.94108,4e-05,9.38422]
[1779359641603,36.45,77372.374,0.0,0.94108,4e-05,9.38422]
[1779359641770,36.45,77372.374,0.0,0.94108,4e-05,9.38422]
[1779359644070,36.46,77374.958,0.0,0.94118,4e-05,9.3725]
[1779359646072,36.46,77370.9,0.0,0.94102,4e-05,9.3921]
[1779359650083,36.46,77369.088,0.0,0.94094,4e-05,9.40121]
[1779359650160,36.46,77369.088,0.0,0.94094,4e-05,9.40121]
[1779359650272,36.46,77369.088,0.0,0.94094,4e-05,9.40121]
[1779359656082,36.46,77366.554,0.0,0.94082,4e-05,9.41533]
[1779359656180,36.46,77366.554,0.0,0.94082,4e-05,9.41533]
[1779359656234,36.46,77366.554,0.0,0.94082,4e-05,9.41533]
[1779359656271,36.46,77366.554,0.0,0.94082,4e-05,9.41533]
[1779359659085,36.46,77363.58,0.0,0.9407,4e-05,9.43075]
[1779359662098,36.46,77366.06,0.0,0.9408,4e-05,9.4188]
[1779359663099,36.46,77373.422,0.0,0.9411,4e-05,9.3824]
[1779359663213,36.46,77373.422,0.0,0.9411,4e-05,9.3824]
[1779359663265,36.46,77373.422,0.0,0.9411,4e-05,9.3824]
[1779359663520,36.46,77373.422,0.0,0.9411,4e-05,9.3824]
[1779359663620,36.46,77373.422,0.0,0.9411,4e-05,9.38231]
[1779359665101,36.46,77386.222,0.0,0.94161,4e-05,9.31945]
[1779359667103,36.46,77382.106,0.0,0.94145,4e-05,9.33944]
[1779359672108,36.46,77381.398,0.0,0.94143,4e-05,9.341]
[1779359673521,36.46,77381.614,0.0,0.94144,4e-05,9.33984]
[1779359673566,36.46,77381.614,0.0,0.94144,4e-05,9.33984]
[1779359673772,36.46,77381.614,0.0,0.94144,4e-05,9.33984]
[1779359679418,36.46,77379.522,0.0,0.94135,4e-05,9.35082]
[1779359679469,36.46,77379.522,0.0,0.94135,4e-05,9.35082]
[1779359679524,36.46,77379.522,0.0,0.94135,4e-05,9.35082]
[1779359680619,36.46,77371.55,0.0,0.94102,4e-05,9.39058]
[1779359685654,36.47,77374.608,0.0,0.94113,4e-05,9.37711]
[1779359690689,36.47,77375.808,0.0,0.94117,4e-05,9.37285]
[1779359693873,36.47,77377.038,0.0,0.94121,4e-05,9.36748]
[1779359694023,36.47,77377.038,0.0,0.94121,4e-05,9.36748]
[1779359698393,36.47,77379.048,0.0,0.94128,4e-05,9.35937]
[1779359698397,36.47,77379.048,0.0,0.94128,4e-05,9.35937]
[1779359698523,36.47,77379.048,0.0,0.94128,4e-05,9.35937]
[1779359699756,36.47,77384.16,0.0,0.94148,4e-05,9.3351]
[1779359700763,36.47,77386.608,0.0,0.94157,4e-05,9.32352]
[1779359703723,36.48,77386.958,0.0,0.94158,4e-05,9.32263]
[1779359703774,36.48,77386.958,0.0,0.94158,4e-05,9.32263]
[1779359703812,36.48,77386.958,0.0,0.94158,4e-05,9.32263]
[1779359703966,36.48,77386.958,0.0,0.94158,4e-05,9.32263]
[1779359704021,36.48,77386.958,0.0,0.94158,4e-05,9.32263]
[1779359706805,36.48,77391.856,0.0,0.94176,4e-05,9.3004]
[1779359711840,36.48,77394.69,0.0,0.94187,4e-05,9.28736]
[1779359712377,36.48,77394.69,0.0,0.94187,4e-05,9.28736]
[1779359712427,36.48,77394.69,0.0,0.94187,4e-05,9.28736]
[1779359712521,36.48,77394.69,0.0,0.94187,4e-05,9.28736]
[1779359713854,36.48,77397.254,0.0,0.94197,4e-05,9.27484]
[1779359718700,36.48,77395.226,0.0,0.94189,4e-05,9.28467]
[1779359720102,36.48,77395.226,0.0,0.94189,4e-05,9.28471]
[1779359720154,36.48,77399.146,0.0,0.94205,4e-05,9.26559]
[1779359720273,36.48,77399.146,0.0,0.94205,4e-05,9.26559]
[1779359721910,36.48,77396.536,0.0,0.94194,4e-05,9.27831]
[1779359726581,36.48,77396.274,0.0,0.94193,4e-05,9.27954]
[1779359726629,36.48,77396.274,0.0,0.94193,4e-05,9.27954]
[1779359726769,36.48,77396.274,0.0,0.94193,4e-05,9.27954]
[1779359731982,36.48,77393.93,0.0,0.94186,4e-05,9.28804]
[1779359733938,36.48,77394.72,0.0,0.94189,4e-05,9.28417]
[1779359733985,36.48,77394.72,0.0,0.94189,4e-05,9.28417]
[1779359734021,36.48,77394.72,0.0,0.94189,4e-05,9.28417]
[1779359740118,36.48,77394.146,0.0,0.94186,4e-05,9.28687]
[1779359740122,36.48,77394.146,0.0,0.94186,4e-05,9.28687]
[1779359740271,36.48,77394.146,0.0,0.94186,4e-05,9.28685]
[1779359742056,36.48,77397.714,0.0,0.94201,4e-05,9.26944]
[1779359745396,36.48,77396.368,0.0,0.94195,4e-05,9.27598]
[1779359745448,36.48,77396.368,0.0,0.94195,4e-05,9.27598]
[1779359745521,36.48,77396.368,0.0,0.94195,4e-05,9.27598]
[1779359746126,36.48,77396.368,0.0,0.94195,4e-05,9.27598]
[1779359746272,36.48,77395.3,0.0,0.94191,4e-05,9.28118]
[1779359748547,36.48,77394.372,0.0,0.94187,4e-05,9.28611]
[1779359748663,36.48,77394.372,0.0,0.94187,4e-05,9.28611]
[1779359748775,36.48,77394.372,0.0,0.94187,4e-05,9.28611]
[1779359750113,36.48,77383.248,0.0,0.94142,4e-05,9.34125]
[1779359751120,36.48,77380.152,0.0,0.94129,4e-05,9.35678]
[1779359755150,36.48,77375.852,0.0,0.94111,4e-05,9.37917]
[1779359757163,36.48,77373.81,0.0,0.94102,4e-05,9.38973]
[1779359757705,36.48,77373.81,0.0,0.94102,4e-05,9.38973]
[1779359759633,36.49,77373.81,0.0,0.94102,4e-05,9.39022]
[1779359759679,36.49,77373.81,0.0,0.94102,4e-05,9.39022]
[1779359759771,36.49,77373.81,0.0,0.94102,4e-05,9.39022]
[1779359761191,36.49,77368.416,0.0,0.9408,4e-05,9.41725]
[1779359761953,36.49,77368.416,0.0,0.9408,4e-05,9.41725]
[1779359762268,36.49,77368.416,0.0,0.9408,4e-05,9.4175]
[1779359765210,36.49,77365.566,0.0,0.94068,4e-05,9.43222]
[1779359769718,36.49,77365.614,0.0,0.94067,4e-05,9.43289]
[1779359769768,36.49,77365.614,0.0,0.94067,4e-05,9.43289]
[1779359772217,36.49,77368.27,0.0,0.94077,4e-05,9.42052]
[1779359772644,36.49,77368.27,0.0,0.94077,4e-05,9.42052]
[1779359774219,36.49,77365.382,0.0,0.94065,4e-05,9.4352]
[1779359774272,36.49,77365.382,0.0,0.94065,4e-05,9.4352]
[1779359780225,36.49,77369.532,0.0,0.94081,4e-05,9.41612]
[1779359782041,36.49,77370.33,0.0,0.94084,4e-05,9.41245]
[1779359782049,36.49,77370.33,0.0,0.94084,4e-05,9.41245]
[1779359782270,36.49,77370.33,0.0,0.94084,4e-05,9.41272]
[1779359785988,36.5,77370.986,0.0,0.94086,4e-05,9.41027]
[1779359786031,36.5,77370.986,0.0,0.94086,4e-05,9.41027]
[1779359786038,36.5,77370.986,0.0,0.94086,4e-05,9.41027]
[1779359787067,36.5,77370.986,0.0,0.94085,4e-05,9.41056]
[1779359787275,36.5,77370.986,0.0,0.94085,4e-05,9.4109]
[1779359788233,36.5,77379.904,0.0,0.94121,4e-05,9.36741]
[1779359789234,36.5,77376.34,0.0,0.94106,4e-05,9.38521]
[1779359792230,36.5,77375.136,0.0,0.94103,4e-05,9.38886]
[1779359792271,36.5,77375.96,0.0,0.94106,4e-05,9.38511]
[1779359792338,36.5,77375.96,0.0,0.94106,4e-05,9.38511]
[1779359793238,36.5,77380.392,0.0,0.94123,4e-05,9.36369]
[1779359794239,36.5,77383.008,0.0,0.94134,4e-05,9.35073]
[1779359796361,36.5,77383.032,0.0,0.94134,4e-05,9.35036]
[1779359796377,36.5,77383.032,0.0,0.94134,4e-05,9.35036]
[1779359798243,36.5,77377.518,0.0,0.94112,4e-05,9.37757]
[1779359798268,36.5,77377.518,0.0,0.94112,4e-05,9.37757]
[1779359800245,36.5,77369.346,0.0,0.94078,4e-05,9.4183]
[1779359801246,36.5,77366.028,0.0,0.94065,4e-05,9.43486]
[1779359806251,36.5,77369.352,0.0,0.94077,4e-05,9.41962]
[1779359811256,36.5,77367.524,0.0,0.94069,4e-05,9.42985]
[1779359812257,36.5,77363.978,0.0,0.94054,4e-05,9.44752]
[1779359813258,36.5,77361.022,0.0,0.94042,4e-05,9.46227]
[1779359815270,36.51,77357.758,0.0,0.94029,4e-05,9.4787]
[1779359816271,36.51,77350.148,0.0,0.93998,4e-05,9.51643]
[1779359817272,36.51,77343.99,0.0,0.93972,4e-05,9.54699]
[1779359818273,36.51,77340.61,0.0,0.93958,4e-05,9.56378]
[1779359819158,36.51,77340.61,0.0,0.93958,4e-05,9.56378]
[1779359819210,36.51,77340.61,0.0,0.93958,4e-05,9.56378]
[1779359819268,36.51,77340.61,0.0,0.93958,4e-05,9.56378]
[1779359819274,36.51,77339.46,0.0,0.93954,4e-05,9.56949]
[1779359821276,36.51,77336.618,0.0,0.93942,4e-05,9.58359]
[1779359824279,36.5,77328.386,0.0,0.93908,4e-05,9.62443]
[1779359824969,36.5,77328.386,0.0,0.93908,4e-05,9.62443]
[1779359827282,36.5,77313.394,0.0,0.93846,4e-05,9.69893]
[1779359828283,36.5,77306.514,0.0,0.93818,4e-05,9.73316]
[1779359831286,36.5,77302.036,0.0,0.938,4e-05,9.75481]
[1779359833288,36.5,77307.848,0.0,0.93824,4e-05,9.72511]
[1779359838293,36.5,77311.76,0.0,0.93842,4e-05,9.70435]
[1779359839294,36.5,77326.506,0.0,0.93903,4e-05,9.63056]
[1779359840295,36.5,77331.696,0.0,0.93925,4e-05,9.60464]
[1779359840757,36.5,77331.696,0.0,0.93925,4e-05,9.60464]
[1779359843298,36.5,77334.574,0.0,0.93937,4e-05,9.59018]
[1779359844775,36.5,77337.606,0.0,0.93949,4e-05,9.57512]
[1779359845782,36.5,77341.438,0.0,0.93965,4e-05,9.55611]
[1779359850817,36.5,77340.37,0.0,0.9396,4e-05,9.5615]
[1779359852831,36.5,77338.066,0.0,0.93952,4e-05,9.57008]
[1779359857866,36.5,77335.002,0.0,0.9394,4e-05,9.58522]
[1779359860887,36.5,77331.436,0.0,0.93925,4e-05,9.60283]
[1779359864915,36.5,77329.016,0.0,0.93916,4e-05,9.61465]
[1779359865922,36.5,77331.422,0.0,0.93925,4e-05,9.60262]
[1779359870958,36.51,77332.468,0.0,0.93926,4e-05,9.6024]
[1779359875996,36.51,77335.738,0.0,0.93937,4e-05,9.5891]
[1779359877003,36.51,77338.564,0.0,0.93948,4e-05,9.5755]
[1779359882045,36.52,77340.382,0.0,0.93954,4e-05,9.56879]
[1779359886073,36.52,77343.99,0.0,0.93967,4e-05,9.55282]
[1779359889094,36.52,77346.638,0.0,0.93977,4e-05,9.54122]
[1779359892115,36.52,77350.046,0.0,0.93989,4e-05,9.52594]
[1779359895139,36.53,77352.904,0.0,0.94,4e-05,9.51345]
[1779359897153,36.53,77355.322,0.0,0.94009,4e-05,9.50264]
[1779359900174,36.53,77357.236,0.0,0.94015,4e-05,9.49482]
[1779359901181,36.53,77345.004,0.0,0.93965,4e-05,9.55578]
[1779359902188,36.53,77336.076,0.0,0.93928,4e-05,9.60051]
[1779359903195,36.53,77332.556,0.0,0.93913,4e-05,9.61838]
[1779359904202,36.53,77329.43,0.0,0.939,4e-05,9.63429]
[1779359907223,36.54,77326.406,0.0,0.93886,4e-05,9.65037]
[1779359910875,36.54,77325.594,0.0,0.93882,4e-05,9.65538]
[1779359911075,36.54,77325.594,0.0,0.93882,4e-05,9.65538]
[1779359912258,36.54,77324.33,0.0,0.93878,4e-05,9.65938]
[1779359913265,36.54,77316.124,0.0,0.93844,4e-05,9.70055]
[1779359914273,36.54,77306.252,0.0,0.93802,4e-05,9.75024]
[1779359915279,36.54,77313.004,0.0,0.9383,4e-05,9.71661]
[1779359916286,36.54,77312.304,0.0,0.93827,4e-05,9.72069]
[1779359917293,36.54,77293.102,0.0,0.93746,4e-05,9.81715]
[1779359918300,36.54,77285.76,0.0,0.93715,4e-05,9.85418]
[1779359923335,36.54,77279.666,0.0,0.93689,4e-05,9.88587]
[1779359924342,36.54,77272.086,0.0,0.93656,4e-05,9.92463]
[1779359926356,36.54,77265.158,0.0,0.93626,4e-05,9.96001]
[1779359927363,36.54,77270.19,0.0,0.93648,4e-05,9.93442]
[1779359928372,36.54,77279.544,0.0,0.93688,4e-05,9.88703]
[1779359928447,36.54,77279.544,0.0,0.93688,4e-05,9.88703]
[1779359930384,36.54,77286.124,0.0,0.93716,4e-05,9.85377]
[1779359934388,36.55,77289.846,0.0,0.9373,4e-05,9.83711]
[1779359938392,36.55,77286.07,0.0,0.93712,4e-05,9.85827]
[1779359942396,36.55,77274.152,0.0,0.9366,4e-05,9.92045]
[1779359943397,36.55,77268.246,0.0,0.93634,4e-05,9.95075]
[1779359946400,36.55,77272.54,0.0,0.93652,4e-05,9.93008]
[1779359948404,36.56,77264.512,0.0,0.93617,4e-05,9.97196]
[1779359951407,36.56,77260.65,0.0,0.93598,4e-05,9.99382]
[1779359952408,36.56,77255.072,0.0,0.93574,4e-05,10.0229]
[1779359953409,36.56,77241.362,0.0,0.93514,4e-05,10.09346]
[1779359954410,36.56,77237.54,0.0,0.93497,4e-05,10.11356]
[1779359957310,36.56,77235.64,0.0,0.93488,4e-05,10.12434]
[1779359957326,36.56,77235.64,0.0,0.93488,4e-05,10.12434]
[1779359957404,36.57,77235.64,0.0,0.93487,4e-05,10.12486]
[1779359957519,36.57,77235.64,0.0,0.93487,4e-05,10.12486]
[1779359961080,36.57,77235.01,0.0,0.93483,4e-05,10.12962]
[1779359962418,36.57,77225.592,0.0,0.93441,4e-05,10.17889]
[1779359964772,36.57,77224.772,0.0,0.93437,4e-05,10.18393]
[1779359965421,36.57,77233.508,0.0,0.93475,4e-05,10.13958]
[1779359966422,36.57,77245.254,0.0,0.93525,4e-05,10.08005]
[1779359967423,36.57,77248.196,0.0,0.93538,4e-05,10.06563]
[1779359968424,36.57,77250.96,0.0,0.93549,4e-05,10.05171]
[1779359969425,36.57,77254.238,0.0,0.93563,4e-05,10.03521]
[1779359974430,36.58,77251.116,0.0,0.93549,4e-05,10.0506]
[1779359976432,36.58,77246.468,0.0,0.93528,4e-05,10.07554]
[1779359977433,36.58,77233.946,0.0,0.93474,4e-05,10.1401]
[1779359978434,36.58,77227.902,0.0,0.93447,4e-05,10.17155]
[1779359980191,36.58,77226.826,0.0,0.93442,4e-05,10.1775]
[1779359980243,36.58,77226.826,0.0,0.93442,4e-05,10.1775]
[1779359980268,36.58,77226.826,0.0,0.93442,4e-05,10.1775]
[1779359984441,36.59,77224.112,0.0,0.93428,4e-05,10.19356]
[1779359985442,36.59,77220.41,0.0,0.93412,4e-05,10.21298]
[1779359986443,36.59,77215.468,0.0,0.93389,4e-05,10.23876]
[1779359987188,36.59,77215.468,0.0,0.93389,4e-05,10.23876]
[1779359987239,36.59,77215.468,0.0,0.93389,4e-05,10.23876]
[1779359987268,36.59,77215.468,0.0,0.93389,4e-05,10.23876]
[1779359990447,36.59,77209.592,0.0,0.93363,4e-05,10.27031]
[1779359991764,36.59,77209.182,0.0,0.9336,4e-05,10.27271]
[1779359992449,36.59,77206.52,0.0,0.93348,4e-05,10.28671]
[1779359992785,36.59,77206.52,0.0,0.93348,4e-05,10.28671]
[1779359993450,36.59,77204.086,0.0,0.93338,4e-05,10.29952]
[1779359997454,36.59,77207.362,0.0,0.93351,4e-05,10.28359]
[1779359998377,36.59,77207.362,0.0,0.93351,4e-05,10.28359]
[1779359998429,36.59,77207.362,0.0,0.93351,4e-05,10.28359]
[1779359998518,36.59,77208.006,0.0,0.93354,4e-05,10.28052]
[1779359999456,36.59,77204.674,0.0,0.93339,4e-05,10.29797]
[1779360001458,36.59,77201.378,0.0,0.93324,4e-05,10.31545]
[1779360002459,36.59,77205.792,0.0,0.93343,4e-05,10.29287]
[1779360003462,36.59,77224.402,0.0,0.93425,4e-05,10.19735]
[1779360004463,36.6,77233.338,0.0,0.93464,4e-05,10.15194]
[1779360005464,36.6,77230.998,0.0,0.93453,4e-05,10.16439]
[1779360006465,36.6,77225.816,0.0,0.9343,4e-05,10.1914]
[1779360007466,36.6,77221.302,0.0,0.9341,4e-05,10.21497]
[1779360008254,36.6,77221.302,0.0,0.9341,4e-05,10.21497]
[1779360008272,36.6,77221.302,0.0,0.9341,4e-05,10.21497]
[1779360008287,36.6,77221.302,0.0,0.9341,4e-05,10.21497]
[1779360008307,36.6,77221.302,0.0,0.9341,4e-05,10.21497]
[1779360008974,36.6,77221.302,0.0,0.9341,4e-05,10.21534]
[1779360009021,36.6,77221.302,0.0,0.9341,4e-05,10.21534]
[1779360011704,36.6,77222.434,0.0,0.93414,4e-05,10.2107]
[1779360012024,36.6,77222.434,0.0,0.93413,4e-05,10.21119]
[1779360013031,36.6,77237.258,0.0,0.93478,4e-05,10.13565]
[1779360014038,36.6,77244.304,0.0,0.93508,4e-05,10.09975]
[1779360017059,36.6,77244.304,0.0,0.93508,4e-05,10.10037]
[1779360018066,36.6,77259.202,0.0,0.93572,4e-05,10.02461]
[1779360018996,36.6,77259.202,0.0,0.93572,4e-05,10.02461]
[1779360019030,36.6,77259.202,0.0,0.93572,4e-05,10.02461]
[1779360019048,36.6,77259.202,0.0,0.93572,4e-05,10.02461]
[1779360021595,36.61,77258.132,0.0,0.93566,4e-05,10.03158]
[1779360021768,36.61,77258.132,0.0,0.93566,4e-05,10.03158]
[1779360023494,36.61,77245.326,0.0,0.9351,4e-05,10.09806]
[1779360024495,36.61,77226.796,0.0,0.93428,4e-05,10.1934]
[1779360025123,36.61,77226.796,0.0,0.93428,4e-05,10.1937]
[1779360026130,36.61,77214.586,0.0,0.93374,4e-05,10.2568]
[1779360027137,36.61,77210.776,0.0,0.93357,4e-05,10.27671]
[1779360028144,36.61,77210.576,0.0,0.93356,4e-05,10.2781]
[1779360029017,36.61,77210.576,0.0,0.93356,4e-05,10.2781]
[1779360029151,36.61,77210.576,0.0,0.93356,4e-05,10.27856]
[1779360030158,36.61,77235.956,0.0,0.93467,4e-05,10.14854]
[1779360031165,36.61,77238.918,0.0,0.93481,4e-05,10.13094]
[1779360034186,36.61,77243.45,0.0,0.93499,4e-05,10.10935]
[1779360035193,36.62,77247.694,0.0,0.93517,4e-05,10.08821]
[1779360038214,36.62,77243.616,0.0,0.93499,4e-05,10.11029]
[1779360039221,36.62,77254.186,0.0,0.93544,4e-05,10.05655]
[1779360040230,36.62,77260.016,0.0,0.93569,4e-05,10.02708]
[1779360041299,36.62,77260.016,0.0,0.93569,4e-05,10.02708]
[1779360041351,36.62,77260.016,0.0,0.93569,4e-05,10.02708]
[1779360041524,36.62,77260.016,0.0,0.93569,4e-05,10.0273]
[1779360044258,36.62,77256.322,0.0,0.93553,4e-05,10.04669]
[1779360046272,36.62,77258.988,0.0,0.93563,4e-05,10.03397]
[1779360048286,36.62,77254.096,0.0,0.93541,4e-05,10.06011]
[1779360049089,36.62,77254.096,0.0,0.93541,4e-05,10.06011]
[1779360049140,36.62,77254.096,0.0,0.93541,4e-05,10.06011]
[1779360049272,36.62,77254.096,0.0,0.93541,4e-05,10.06011]
[1779360050300,36.63,77257.676,0.0,0.93556,4e-05,10.04312]
[1779360052314,36.63,77254.586,0.0,0.93541,4e-05,10.06007]
[1779360053252,36.63,77254.586,0.0,0.93541,4e-05,10.06007]
[1779360053275,36.63,77254.586,0.0,0.93541,4e-05,10.06007]
[1779360053305,36.63,77254.586,0.0,0.93541,4e-05,10.06007]
[1779360053813,36.63,77254.586,0.0,0.93541,4e-05,10.06069]
[1779360054025,36.63,77254.586,0.0,0.93541,4e-05,10.06069]
[1779360054367,36.63,77254.586,0.0,0.93541,4e-05,10.06069]
[1779360054493,36.63,77254.586,0.0,0.93541,4e-05,10.06069]
[1779360054529,36.63,77256.902,0.0,0.9355,4e-05,10.04951]
[1779360057962,36.63,77253.636,0.0,0.93535,4e-05,10.06792]
[1779360058015,36.63,77253.636,0.0,0.93535,4e-05,10.06792]
[1779360058281,36.63,77253.636,0.0,0.93535,4e-05,10.06792]
[1779360061431,36.63,77249.38,0.0,0.93515,4e-05,10.09133]
[1779360061483,36.63,77249.38,0.0,0.93515,4e-05,10.09133]
[1779360061519,36.63,77249.38,0.0,0.93515,4e-05,10.09133]
[1779360062482,36.64,77249.38,0.0,0.93514,4e-05,10.09197]
[1779360062520,36.64,77249.38,0.0,0.93514,4e-05,10.09197]
[1779360062526,36.64,77249.38,0.0,0.93514,4e-05,10.09197]
[1779360062539,36.64,77258.424,0.0,0.93553,4e-05,10.04649]
[1779360063010,36.64,77258.424,0.0,0.93553,4e-05,10.04649]
[1779360063023,36.64,77258.424,0.0,0.93553,4e-05,10.04649]
[1779360063431,36.64,77258.424,0.0,0.93552,4e-05,10.04707]
[1779360065329,36.64,77254.014,0.0,0.93533,4e-05,10.07015]
[1779360065339,36.64,77254.014,0.0,0.93533,4e-05,10.07015]
[1779360065524,36.64,77254.014,0.0,0.93533,4e-05,10.07015]
[1779360067125,36.64,77258.528,0.0,0.93551,4e-05,10.04835]
[1779360067177,36.64,77258.528,0.0,0.93551,4e-05,10.04835]
[1779360067270,36.64,77258.528,0.0,0.93551,4e-05,10.04835]
[1779360067459,36.64,77258.528,0.0,0.93551,4e-05,10.0489]
[1779360068466,36.64,77250.71,0.0,0.93517,4e-05,10.0893]
[1779360071159,36.64,77250.022,0.0,0.93513,4e-05,10.09391]
[1779360071211,36.64,77250.022,0.0,0.93513,4e-05,10.09391]
[1779360071270,36.64,77250.022,0.0,0.93513,4e-05,10.09391]
[1779360072724,36.65,77249.77,0.0,0.93511,4e-05,10.09627]
[1779360072769,36.65,77249.77,0.0,0.93511,4e-05,10.09627]
[1779360072776,36.65,77249.77,0.0,0.93511,4e-05,10.09627]
[1779360073150,36.65,77249.77,0.0,0.93511,4e-05,10.09627]
[1779360073272,36.65,77249.77,0.0,0.93511,4e-05,10.09627]
[1779360073501,36.65,77249.77,0.0,0.9351,4e-05,10.09678]
[1779360075516,36.65,77244.73,0.0,0.93488,4e-05,10.12351]
[1779360080550,36.65,77242.79,0.0,0.93477,4e-05,10.13583]
[1779360082849,36.65,77244.226,0.0,0.93483,4e-05,10.12945]
[1779360082901,36.65,77244.226,0.0,0.93483,4e-05,10.12945]
[1779360083022,36.65,77244.226,0.0,0.93483,4e-05,10.12945]
[1779360084204,36.65,77243.486,0.0,0.93479,4e-05,10.13371]
[1779360084256,36.65,77243.486,0.0,0.93479,4e-05,10.13371]
[1779360084270,36.65,77243.486,0.0,0.93479,4e-05,10.13371]
[1779360084357,36.66,77243.486,0.0,0.93479,4e-05,10.13418]
[1779360088458,36.66,77239.426,0.0,0.9346,4e-05,10.15631]
[1779360088487,36.66,77239.426,0.0,0.9346,4e-05,10.15631]
[1779360088521,36.66,77239.426,0.0,0.9346,4e-05,10.15631]
[1779360089309,36.66,77241.094,0.0,0.93467,4e-05,10.14823]
[1779360089363,36.66,77241.094,0.0,0.93467,4e-05,10.14823]
[1779360089520,36.66,77241.094,0.0,0.93467,4e-05,10.14823]
[1779360089567,36.66,77245.552,0.0,0.93486,4e-05,10.12592]
[1779360092570,36.66,77239.608,0.0,0.9346,4e-05,10.1548]
[1779360094367,36.66,77240.268,0.0,0.93463,4e-05,10.15186]
[1779360094374,36.66,77240.268,0.0,0.93463,4e-05,10.15186]
[1779360094521,36.66,77240.268,0.0,0.93463,4e-05,10.15186]
[1779360095178,36.66,77240.722,0.0,0.93465,4e-05,10.14999]
[1779360095215,36.66,77240.722,0.0,0.93465,4e-05,10.14999]
[1779360095269,36.66,77240.722,0.0,0.93465,4e-05,10.14999]
[1779360095369,36.66,77240.722,0.0,0.93464,4e-05,10.15045]
[1779360096574,36.66,77245.616,0.0,0.93485,4e-05,10.12591]
[1779360100238,36.67,77247.46,0.0,0.93492,4e-05,10.11798]
[1779360100245,36.67,77247.46,0.0,0.93492,4e-05,10.11798]
[1779360100270,36.67,77247.46,0.0,0.93492,4e-05,10.11798]
[1779360101277,36.67,77247.46,0.0,0.93491,4e-05,10.11849]
[1779360101284,36.67,77247.46,0.0,0.93491,4e-05,10.11849]
[1779360101522,36.67,77247.46,0.0,0.93491,4e-05,10.11849]
[1779360101549,36.67,77247.46,0.0,0.93491,4e-05,10.11899]
[1779360105159,36.67,77245.712,0.0,0.93482,4e-05,10.12939]
[1779360105210,36.67,77245.712,0.0,0.93482,4e-05,10.12939]
[1779360105269,36.67,77245.712,0.0,0.93482,4e-05,10.12939]
[1779360106530,36.67,77245.712,0.0,0.93482,4e-05,10.12989]
[1779360106584,36.67,77249.074,0.0,0.93496,4e-05,10.11322]
[1779360106603,36.67,77249.074,0.0,0.93496,4e-05,10.11322]
[1779360106771,36.67,77249.074,0.0,0.93496,4e-05,10.11322]
[1779360107585,36.67,77246.3,0.0,0.93484,4e-05,10.12787]
[1779360109047,36.67,77245.362,0.0,0.93479,4e-05,10.13314]
[1779360109098,36.67,77245.362,0.0,0.93479,4e-05,10.13314]
[1779360109271,36.67,77245.362,0.0,0.93479,4e-05,10.13314]
[1779360112428,36.68,77247.582,0.0,0.93487,4e-05,10.12327]
[1779360112480,36.68,77247.582,0.0,0.93487,4e-05,10.12327]
[1779360112523,36.68,77247.582,0.0,0.93487,4e-05,10.12327]
[1779360112581,36.68,77247.582,0.0,0.93487,4e-05,10.12376]
[1779360115198,36.68,77246.206,0.0,0.9348,4e-05,10.13173]
[1779360115250,36.68,77246.206,0.0,0.9348,4e-05,10.13173]
[1779360115269,36.68,77246.206,0.0,0.9348,4e-05,10.13173]
[1779360117170,36.68,77249.876,0.0,0.93495,4e-05,10.11398]
[1779360117222,36.68,77249.876,0.0,0.93495,4e-05,10.11398]
[1779360117278,36.68,77249.876,0.0,0.93495,4e-05,10.11398]
[1779360117323,36.68,77249.876,0.0,0.93495,4e-05,10.11448]
[1779360119880,36.68,77252.142,0.0,0.93504,4e-05,10.10393]
[1779360119925,36.68,77252.142,0.0,0.93504,4e-05,10.10393]
[1779360119932,36.68,77252.142,0.0,0.93504,4e-05,10.10393]
[1779360121216,36.68,77252.696,0.0,0.93506,4e-05,10.10163]
[1779360121265,36.68,77252.696,0.0,0.93506,4e-05,10.10163]
[1779360121523,36.68,77252.696,0.0,0.93506,4e-05,10.10163]
[1779360121525,36.68,77252.696,0.0,0.93506,4e-05,10.10216]
[1779360122277,36.68,77252.696,0.0,0.93506,4e-05,10.10216]
[1779360124602,36.69,77246.83,0.0,0.93475,4e-05,10.13827]
[1779360125913,36.7,77245.502,0.0,0.93469,4e-05,10.1455]
[1779360125941,36.7,77245.502,0.0,0.93469,4e-05,10.1455]
[1779360126027,36.7,77245.502,0.0,0.93469,4e-05,10.1455]
[1779360126299,36.7,77245.502,0.0,0.93469,4e-05,10.1455]
[1779360126343,36.7,77245.502,0.0,0.93469,4e-05,10.1455]
[1779360126522,36.7,77245.502,0.0,0.93469,4e-05,10.1455]
[1779360126528,36.7,77245.502,0.0,0.93468,4e-05,10.14597]
[1779360127604,36.7,77250.124,0.0,0.93488,4e-05,10.12284]
[1779360129856,36.7,77250.164,0.0,0.93487,4e-05,10.1236]
[1779360129907,36.7,77250.164,0.0,0.93487,4e-05,10.1236]
[1779360130338,36.7,77250.164,0.0,0.93487,4e-05,10.1236]
[1779360130423,36.7,77250.164,0.0,0.93487,4e-05,10.1236]
[1779360130522,36.7,77250.164,0.0,0.93487,4e-05,10.1236]
[1779360130525,36.7,77250.164,0.0,0.93487,4e-05,10.12409]
[1779360130919,36.7,77250.164,0.0,0.93487,4e-05,10.12409]
[1779360131020,36.7,77250.164,0.0,0.93487,4e-05,10.12409]
[1779360131285,36.7,77250.164,0.0,0.93487,4e-05,10.12462]
[1779360132609,36.7,77261.142,0.0,0.93534,4e-05,10.06924]
[1779360134611,36.7,77266.178,0.0,0.93555,4e-05,10.04395]
[1779360134753,36.7,77266.178,0.0,0.93555,4e-05,10.04395]
[1779360134797,36.7,77266.178,0.0,0.93555,4e-05,10.04395]
[1779360135313,36.7,77266.178,0.0,0.93555,4e-05,10.04395]
[1779360135363,36.7,77266.178,0.0,0.93555,4e-05,10.04395]
[1779360135520,36.7,77266.178,0.0,0.93555,4e-05,10.04395]
[1779360135544,36.7,77266.178,0.0,0.93555,4e-05,10.04456]
[1779360135771,36.7,77266.178,0.0,0.93555,4e-05,10.04456]
[1779360141618,36.71,77261.354,0.0,0.93532,4e-05,10.07079]
[1779360146623,36.71,77263.866,0.0,0.93541,4e-05,10.06085]
[1779360147628,36.71,77269.492,0.0,0.93565,4e-05,10.03288]
[1779360149630,36.71,77288.324,0.0,0.93645,4e-05,9.93807]
[1779360151643,36.71,77288.624,0.0,0.93647,4e-05,9.93431]
[1779360151723,36.71,77288.624,0.0,0.93647,4e-05,9.93431]
[1779360151771,36.71,77288.624,0.0,0.93647,4e-05,9.93431]
[1779360152633,36.71,77286.048,0.0,0.93636,4e-05,9.94764]
[1779360155470,36.71,77287.512,0.0,0.93642,4e-05,9.94089]
[1779360156637,36.72,77301.424,0.0,0.937,4e-05,9.87156]
[1779360157638,36.72,77305.672,0.0,0.93717,4e-05,9.85068]
[1779360158472,36.72,77305.672,0.0,0.93717,4e-05,9.85068]
[1779360160641,36.72,77312.834,0.0,0.93746,4e-05,9.81622]
[1779360163784,36.72,77311.844,0.0,0.93741,4e-05,9.82273]
[1779360163834,36.72,77311.844,0.0,0.93741,4e-05,9.82273]
[1779360164021,36.72,77311.844,0.0,0.93741,4e-05,9.82273]
[1779360164645,36.72,77307.706,0.0,0.93723,4e-05,9.84397]
[1779360169586,36.73,77308.678,0.0,0.93726,4e-05,9.84101]
[1779360169633,36.73,77308.678,0.0,0.93726,4e-05,9.84101]
[1779360169649,36.73,77309.068,0.0,0.93727,4e-05,9.83954]
[1779360169770,36.73,77309.068,0.0,0.93727,4e-05,9.83954]
[1779360172202,36.73,77313.83,0.0,0.93746,4e-05,9.81725]
[1779360173184,36.73,77313.83,0.0,0.93746,4e-05,9.81725]
[1779360173262,36.73,77313.83,0.0,0.93746,4e-05,9.81725]
[1779360173527,36.73,77313.83,0.0,0.93746,4e-05,9.81725]
[1779360173581,36.73,77313.83,0.0,0.93745,4e-05,9.81784]
[1779360174082,36.73,77313.83,0.0,0.93745,4e-05,9.81784]
[1779360174129,36.73,77313.83,0.0,0.93745,4e-05,9.81784]
[1779360174274,36.73,77313.83,0.0,0.93745,4e-05,9.81784]
[1779360175223,36.73,77323.172,0.0,0.93783,4e-05,9.77226]
[1779360177966,36.73,77321.462,0.0,0.93775,4e-05,9.78197]
[1779360178011,36.73,77321.462,0.0,0.93775,4e-05,9.78197]
[1779360178026,36.73,77321.462,0.0,0.93775,4e-05,9.78197]
[1779360178243,36.73,77321.462,0.0,0.93775,4e-05,9.78256]
[1779360181615,36.74,77323.312,0.0,0.93782,4e-05,9.77447]
[1779360181661,36.74,77323.084,0.0,0.9378,4e-05,9.7762]
[1779360181776,36.74,77323.084,0.0,0.9378,4e-05,9.7762]
[1779360182021,36.74,77323.084,0.0,0.9378,4e-05,9.7762]
[1779360182275,36.74,77323.084,0.0,0.9378,4e-05,9.77675]
[1779360183281,36.74,77319.252,0.0,0.93763,4e-05,9.79644]
[1779360187309,36.74,77314.902,0.0,0.93743,4e-05,9.82029]
[1779360192664,36.75,77312.858,0.0,0.93733,4e-05,9.83251]
[1779360192671,36.75,77312.858,0.0,0.93733,4e-05,9.83301]
[1779360192716,36.75,77312.858,0.0,0.93733,4e-05,9.83301]
[1779360192770,36.75,77312.858,0.0,0.93733,4e-05,9.83301]
[1779360193351,36.75,77312.858,0.0,0.93732,4e-05,9.83352]
[1779360198386,36.75,77315.488,0.0,0.93741,4e-05,9.82286]
[1779360199949,36.75,77314.544,0.0,0.93737,4e-05,9.82808]
[1779360200021,36.75,77314.544,0.0,0.93737,4e-05,9.82808]
[1779360200563,36.75,77314.544,0.0,0.93737,4e-05,9.82808]
[1779360200654,36.75,77314.544,0.0,0.93736,4e-05,9.82857]
[1779360202272,36.75,77313.34,0.0,0.93731,4e-05,9.83512]
[1779360202413,36.75,77313.34,0.0,0.93731,4e-05,9.83566]
[1779360203421,36.76,77320.396,0.0,0.9376,4e-05,9.80087]
[1779360205973,36.76,77319.36,0.0,0.93755,4e-05,9.8071]
[1779360206021,36.76,77319.36,0.0,0.93755,4e-05,9.8071]
[1779360206443,36.76,77319.36,0.0,0.93754,4e-05,9.8076]
[1779360207450,36.76,77315.616,0.0,0.93738,4e-05,9.82682]
[1779360209464,36.76,77312.264,0.0,0.93723,4e-05,9.84458]
[1779360210198,36.76,77312.264,0.0,0.93723,4e-05,9.84458]
[1779360211025,36.76,77312.264,0.0,0.93723,4e-05,9.84506]
[1779360211077,36.76,77312.264,0.0,0.93723,4e-05,9.84506]
[1779360211270,36.76,77312.264,0.0,0.93723,4e-05,9.84506]
[1779360211477,36.76,77312.264,0.0,0.93724,4e-05,9.84264]
[1779360215031,36.76,77315.006,0.0,0.93734,4e-05,9.83037]
[1779360215347,36.76,77315.006,0.0,0.93734,4e-05,9.83037]
[1779360215506,36.77,77315.006,0.0,0.93734,4e-05,9.83088]
[1779360216384,36.77,77315.006,0.0,0.93734,4e-05,9.83088]
[1779360216513,36.77,77315.006,0.0,0.93734,4e-05,9.83141]
[1779360217520,36.77,77320.696,0.0,0.93757,4e-05,9.80347]
[1779360221209,36.77,77320.562,0.0,0.93755,4e-05,9.80571]
[1779360221261,36.77,77320.562,0.0,0.93755,4e-05,9.80571]
[1779360221548,36.77,77320.562,0.0,0.93755,4e-05,9.80623]
[1779360222269,36.77,77320.562,0.0,0.93755,4e-05,9.80623]
[1779360227590,36.78,77318.28,0.0,0.93743,4e-05,9.82072]
[1779360232625,36.78,77320.032,0.0,0.93748,4e-05,9.81451]
[1779360237660,36.78,77320.444,0.0,0.93747,4e-05,9.815]
[1779360242695,36.79,77321.256,0.0,0.93749,4e-05,9.81348]
[1779360247726,36.79,77320.202,0.0,0.93742,4e-05,9.82122]
[1779360249728,36.79,77323.254,0.0,0.93754,4e-05,9.80697]
[1779360254733,36.8,77324.346,0.0,0.93757,4e-05,9.80396]
[1779360259738,36.8,77324.284,0.0,0.93755,4e-05,9.806]
[1779360261740,36.8,77317.824,0.0,0.93727,4e-05,9.83913]
[1779360263742,36.8,77320.42,0.0,0.93738,4e-05,9.82708]
[1779360268747,36.81,77321.044,0.0,0.93739,4e-05,9.82605]
[1779360273760,36.81,77319.25,0.0,0.93731,4e-05,9.83362]
[1779360275762,36.81,77315.312,0.0,0.93714,4e-05,9.85406]
[1779360278765,36.81,77317.86,0.0,0.93724,4e-05,9.84263]
[1779360283770,36.82,77313.81,0.0,0.93705,4e-05,9.86519]
[1779360287774,36.82,77317.138,0.0,0.93718,4e-05,9.85021]
[1779360292779,36.82,77318.776,0.0,0.93723,4e-05,9.84425]
[1779360295782,36.82,77315.488,0.0,0.93708,4e-05,9.86202]
[1779360297784,36.83,77305.67,0.0,0.93666,4e-05,9.91205]
[1779360298785,36.83,77303.034,0.0,0.93654,4e-05,9.92562]
[1779360303790,36.83,77305.144,0.0,0.93662,4e-05,9.91668]
[1779360308795,36.83,77303.146,0.0,0.93652,4e-05,9.9284]
[1779360312802,36.84,77285.236,0.0,0.93574,4e-05,10.02073]
[1779360313803,36.84,77276.448,0.0,0.93536,4e-05,10.06575]
[1779360315805,36.84,77273.57,0.0,0.93523,4e-05,10.08139]
[1779360320810,36.84,77276.616,0.0,0.93534,4e-05,10.06845]
[1779360321287,36.84,77276.616,0.0,0.93534,4e-05,10.06845]
[1779360325815,36.84,77282.992,0.0,0.9356,4e-05,10.03802]
[1779360326816,36.85,77288.784,0.0,0.93584,4e-05,10.00892]
[1779360327817,36.85,77291.938,0.0,0.93598,4e-05,9.99321]
[1779360330820,36.85,77285.222,0.0,0.93568,4e-05,10.02771]
[1779360332822,36.85,77278.144,0.0,0.9354,4e-05,10.06083]
[1779360338383,36.85,77280.026,0.0,0.93547,4e-05,10.05196]
[1779360343420,36.85,77279.812,0.0,0.93546,4e-05,10.05361]
[1779360348455,36.85,77280.942,0.0,0.9355,4e-05,10.04848]
[1779360352483,36.85,77283.936,0.0,0.93562,4e-05,10.03385]
[1779360356516,36.85,77281.316,0.0,0.93551,4e-05,10.04759]
[1779360357523,36.85,77275.646,0.0,0.93526,4e-05,10.07662]
[1779360359537,36.85,77249.574,0.0,0.93413,4e-05,10.20995]
[1779360359889,36.85,77249.574,0.0,0.93413,4e-05,10.20995]
[1779360360544,36.85,77249.574,0.0,0.93412,4e-05,10.21032]
[1779360361551,36.85,77258.416,0.0,0.93451,4e-05,10.16559]
[1779360363571,36.86,77252.16,0.0,0.93423,4e-05,10.19809]
[1779360364578,36.86,77246.46,0.0,0.93398,4e-05,10.22745]
[1779360365161,36.86,77246.46,0.0,0.93398,4e-05,10.22745]
[1779360365193,36.86,77246.46,0.0,0.93398,4e-05,10.22745]
[1779360365585,36.86,77246.46,0.0,0.93398,4e-05,10.22765]
[1779360366022,36.86,77246.46,0.0,0.93398,4e-05,10.22765]
[1779360367599,36.86,77238.582,0.0,0.93363,4e-05,10.26839]
[1779360372634,36.86,77234.692,0.0,0.93344,4e-05,10.29023]
[1779360377669,36.86,77239.068,0.0,0.93361,4e-05,10.27109]
[1779360380690,36.87,77236.66,0.0,0.93348,4e-05,10.28543]
[1779360385725,36.87,77236.036,0.0,0.93344,4e-05,10.29096]
[1779360387747,36.87,77241.868,0.0,0.93369,4e-05,10.26156]
[1779360388754,36.87,77247.596,0.0,0.93394,4e-05,10.23258]
[1779360389761,36.87,77255.43,0.0,0.93427,4e-05,10.19292]
[1779360392783,36.88,77258.826,0.0,0.93443,4e-05,10.17372]
[1779360394796,36.88,77261.254,0.0,0.93453,4e-05,10.16211]
[1779360396810,36.88,77263.692,0.0,0.93463,4e-05,10.15048]
[1779360401845,36.88,77262.768,0.0,0.93457,4e-05,10.15709]
[1779360403859,36.88,77265.28,0.0,0.93468,4e-05,10.14511]
[1779360406880,36.88,77268.324,0.0,0.9348,4e-05,10.13087]
[1779360411915,36.89,77269.928,0.0,0.93485,4e-05,10.1248]
[1779360414926,36.89,77272.714,0.0,0.93496,4e-05,10.11195]
[1779360415927,36.89,77276.286,0.0,0.93511,4e-05,10.0943]
[1779360420932,36.89,77277.73,0.0,0.93515,4e-05,10.08935]
[1779360422936,36.9,77269.818,0.0,0.9348,4e-05,10.13039]
[1779360427941,36.9,77266.858,0.0,0.93466,4e-05,10.14743]
[1779360432945,36.9,77269.338,0.0,0.93475,4e-05,10.13679]
[1779360435948,36.9,77272.232,0.0,0.93486,4e-05,10.12335]
[1779360437950,36.91,77275.684,0.0,0.93501,4e-05,10.10673]
[1779360440953,36.91,77272.57,0.0,0.93486,4e-05,10.12383]
[1779360443956,36.91,77275.468,0.0,0.93497,4e-05,10.11044]
[1779360444957,36.91,77278.03,0.0,0.93508,4e-05,10.09791]
[1779360445958,36.91,77280.55,0.0,0.93519,4e-05,10.08563]
[1779360446959,36.91,77284.304,0.0,0.93534,4e-05,10.06714]
[1779360449962,36.92,77286.826,0.0,0.93544,4e-05,10.05595]
[1779360450963,36.92,77284.488,0.0,0.93533,4e-05,10.06828]
[1779360454967,36.92,77296.592,0.0,0.93586,4e-05,10.0055]
[1779360455968,36.92,77299.328,0.0,0.93597,4e-05,9.9919]
[1779360460973,36.92,77298.382,0.0,0.93592,4e-05,9.99759]
[1779360465978,36.92,77299.9,0.0,0.93598,4e-05,9.99089]
[1779360469982,36.92,77292.34,0.0,0.93565,4e-05,10.0301]
[1779360473986,36.92,77295.306,0.0,0.93577,4e-05,10.01563]
[1779360474987,36.92,77300.098,0.0,0.93597,4e-05,9.99168]
[1779360479992,36.93,77298.428,0.0,0.9359,4e-05,10.00098]
[1779360484997,36.93,77294.328,0.0,0.93571,4e-05,10.02247]
[1779360486999,36.93,77297.164,0.0,0.93583,4e-05,10.00847]
[1779360488000,36.93,77300.25,0.0,0.93596,4e-05,9.99311]
[1779360490002,36.93,77302.572,0.0,0.93606,4e-05,9.98182]
[1779360493008,36.93,77297.902,0.0,0.93585,4e-05,10.0059]
[1779360494009,36.93,77290.738,0.0,0.93555,4e-05,10.04214]
[1779360495010,36.93,77286.858,0.0,0.93538,4e-05,10.06182]
[1779360497513,36.93,77283.974,0.0,0.93525,4e-05,10.07786]
[1779360498520,36.93,77280.286,0.0,0.93508,4e-05,10.09697]
[1779360502548,36.94,77277.648,0.0,0.93496,4e-05,10.11209]
[1779360506576,36.94,77282.252,0.0,0.93515,4e-05,10.08884]
[1779360509597,36.94,77284.51,0.0,0.93525,4e-05,10.07756]
[1779360515040,36.94,77286.122,0.0,0.93533,4e-05,10.06681]
[1779360516651,36.94,77289.8,0.0,0.93549,4e-05,10.04844]
[1779360517658,36.94,77292.748,0.0,0.93561,4e-05,10.0337]
[1779360518665,36.94,77295.938,0.0,0.93575,4e-05,10.01776]
[1779360520679,36.94,77303.172,0.0,0.93605,4e-05,9.98174]
[1779360523700,36.94,77307.016,0.0,0.93621,4e-05,9.96307]
[1779360528735,36.94,77307.23,0.0,0.93621,4e-05,9.96318]
[1779360529742,36.94,77311.148,0.0,0.93637,4e-05,9.94378]
[1779360530749,36.94,77313.528,0.0,0.93647,4e-05,9.93211]
[1779360534777,36.94,77310.006,0.0,0.93631,4e-05,9.95081]
[1779360539812,36.95,77310.748,0.0,0.93634,4e-05,9.94833]
[1779360541825,36.95,77316.71,0.0,0.93658,4e-05,9.91904]
[1779360542833,36.95,77319.888,0.0,0.93671,4e-05,9.90346]
[1779360545855,36.95,77322.364,0.0,0.93681,4e-05,9.89211]
[1779360546868,36.95,77326.186,0.0,0.93697,4e-05,9.87337]
[1779360547874,36.95,77325.708,0.0,0.93694,4e-05,9.87603]
[1779360548881,36.95,77314.932,0.0,0.93649,4e-05,9.9302]
[1779360549888,36.95,77307.146,0.0,0.93616,4e-05,9.96942]
[1779360550895,36.95,77297.474,0.0,0.93575,4e-05,10.01815]
[1779360551917,36.95,77286.798,0.0,0.93529,4e-05,10.07207]
[1779360552916,36.95,77284.496,0.0,0.93519,4e-05,10.08414]
[1779360553923,36.95,77279.106,0.0,0.93495,4e-05,10.11171]
[1779360554930,36.95,77261.058,0.0,0.93417,4e-05,10.20366]
[1779360558961,36.95,77254.668,0.0,0.93388,4e-05,10.23714]
[1779360559968,36.95,77238.902,0.0,0.93319,4e-05,10.31783]
[1779360561982,36.95,77233.102,0.0,0.93294,4e-05,10.34763]
[1779360562989,36.95,77227.368,0.0,0.93268,4e-05,10.37709]
[1779360564883,36.95,77227.452,0.0,0.93269,4e-05,10.37667]
[1779360565486,36.95,77227.452,0.0,0.93269,4e-05,10.37668]
[1779360566019,36.95,77227.452,0.0,0.93269,4e-05,10.37662]
[1779360567024,36.95,77218.25,0.0,0.93228,4e-05,10.42385]
[1779360568031,36.95,77210.794,0.0,0.93195,4e-05,10.46218]
[1779360568791,36.95,77210.794,0.0,0.93195,4e-05,10.46218]
[1779360570045,36.95,77213.384,0.0,0.93206,4e-05,10.44863]
[1779360571052,36.95,77216.414,0.0,0.93222,4e-05,10.42999]
[1779360572059,36.95,77219.136,0.0,0.93234,4e-05,10.41591]
[1779360577094,36.95,77219.566,0.0,0.93236,4e-05,10.41344]
[1779360579082,36.95,77220.684,0.0,0.93241,4e-05,10.40765]
[1779360579137,36.95,77221.098,0.0,0.93243,4e-05,10.40548]
[1779360579268,36.95,77221.098,0.0,0.93243,4e-05,10.40548]
[1779360579422,36.95,77221.098,0.0,0.93243,4e-05,10.40548]
[1779360579519,36.95,77221.098,0.0,0.93243,4e-05,10.40548]
[1779360585112,36.96,77223.306,0.0,0.93251,4e-05,10.39627]
[1779360586113,36.96,77228.312,0.0,0.93273,4e-05,10.37054]
[1779360588405,36.96,77226.49,0.0,0.93265,4e-05,10.3799]
[1779360588457,36.96,77226.49,0.0,0.93265,4e-05,10.3799]
[1779360588524,36.96,77226.49,0.0,0.93265,4e-05,10.3799]
[1779360593792,36.96,77227.862,0.0,0.93271,4e-05,10.37282]
[1779360593844,36.96,77227.862,0.0,0.93271,4e-05,10.37282]
[1779360594019,36.96,77227.862,0.0,0.93271,4e-05,10.37282]
[1779360595123,36.96,77237.03,0.0,0.93311,4e-05,10.32592]
[1779360596124,36.96,77241.274,0.0,0.9333,4e-05,10.30431]
[1779360598716,36.96,77243.108,0.0,0.93338,4e-05,10.29521]
[1779360598745,36.96,77243.108,0.0,0.93338,4e-05,10.29521]
[1779360598795,36.96,77243.108,0.0,0.93338,4e-05,10.29521]
[1779360604132,36.96,77244.522,0.0,0.93343,4e-05,10.28883]
[1779360605133,36.96,77247.11,0.0,0.93354,4e-05,10.27576]
[1779360606134,36.96,77250.018,0.0,0.93367,4e-05,10.26109]
[1779360606610,36.96,77250.018,0.0,0.93367,4e-05,10.26109]
[1779360606671,36.96,77250.018,0.0,0.93367,4e-05,10.26109]
[1779360606784,36.96,77250.018,0.0,0.93367,4e-05,10.26109]
[1779360608136,36.96,77244.538,0.0,0.93343,4e-05,10.28944]
[1779360609137,36.96,77238.384,0.0,0.93316,4e-05,10.32104]
[1779360610138,36.96,77233.848,0.0,0.93296,4e-05,10.34436]
[1779360610290,36.96,77233.848,0.0,0.93296,4e-05,10.34436]
[1779360610335,36.96,77233.848,0.0,0.93296,4e-05,10.34436]
[1779360610521,36.96,77233.848,0.0,0.93296,4e-05,10.34436]
[1779360616143,36.97,77233.112,0.0,0.9329,4e-05,10.35127]
[1779360617811,36.97,77233.202,0.0,0.9329,4e-05,10.35134]
[1779360617858,36.97,77233.202,0.0,0.9329,4e-05,10.35134]
[1779360618026,36.97,77233.202,0.0,0.9329,4e-05,10.35134]
[1779360619146,36.97,77230.414,0.0,0.93277,4e-05,10.36665]
[1779360620149,36.97,77223.034,0.0,0.93243,4e-05,10.40502]
[1779360621150,36.97,77208.646,0.0,0.93179,4e-05,10.47953]
[1779360622151,36.97,77195.438,0.0,0.93119,5e-05,10.54852]
[1779360623152,36.97,77192.064,0.0,0.93104,5e-05,10.56662]
[1779360628156,36.98,77191.784,0.0,0.931,5e-05,10.57106]
[1779360628879,36.98,77191.784,0.0,0.931,5e-05,10.57106]
[1779360628924,36.98,77191.784,0.0,0.931,5e-05,10.57106]
[1779360629025,36.98,77191.784,0.0,0.931,5e-05,10.57106]
[1779360633161,36.98,77205.672,0.0,0.93162,4e-05,10.49842]
[1779360633363,36.98,77205.672,0.0,0.93162,4e-05,10.49842]
[1779360634163,36.98,77214.966,0.0,0.93203,4e-05,10.45079]
[1779360634769,36.98,77214.966,0.0,0.93203,4e-05,10.45079]
[1779360634870,36.98,77214.966,0.0,0.93203,4e-05,10.45117]
[1779360636165,36.98,77217.708,0.0,0.93215,4e-05,10.43742]
[1779360637166,36.98,77213.572,0.0,0.93196,4e-05,10.45909]
[1779360637728,36.98,77213.572,0.0,0.93196,4e-05,10.45909]
[1779360637772,36.98,77213.572,0.0,0.93196,4e-05,10.45909]
[1779360637782,36.98,77213.572,0.0,0.93196,4e-05,10.45909]
[1779360638391,36.98,77213.572,0.0,0.93196,4e-05,10.4594]
[1779360638519,36.98,77213.572,0.0,0.93196,4e-05,10.4594]
[1779360639168,36.98,77209.116,0.0,0.93176,4e-05,10.48271]
[1779360642174,36.98,77221.342,0.0,0.93229,4e-05,10.42072]
[1779360643626,36.99,77223.586,0.0,0.93239,4e-05,10.40959]
[1779360643632,36.99,77223.586,0.0,0.93239,4e-05,10.40959]
[1779360643773,36.99,77223.586,0.0,0.93239,4e-05,10.40959]
[1779360649181,36.99,77223.488,0.0,0.93236,4e-05,10.41259]
[1779360650769,36.99,77225.118,0.0,0.93243,4e-05,10.40463]
[1779360651179,36.99,77225.118,0.0,0.93243,4e-05,10.40507]
[1779360652285,36.99,77225.34,0.0,0.93244,4e-05,10.40436]
[1779360652295,36.99,77225.34,0.0,0.93244,4e-05,10.40436]
[1779360652522,36.99,77225.34,0.0,0.93244,4e-05,10.40436]
[1779360653813,36.99,77224.448,0.0,0.93239,4e-05,10.40937]
[1779360654019,36.99,77224.448,0.0,0.93239,4e-05,10.40937]
[1779360657189,36.99,77227.284,0.0,0.9325,4e-05,10.39651]
[1779360659546,37.0,77225.892,0.0,0.93243,4e-05,10.40453]
[1779360659769,37.0,77225.892,0.0,0.93243,4e-05,10.40453]
[1779360659812,37.0,77225.892,0.0,0.93243,4e-05,10.40453]
[1779360661635,37.0,77225.85,0.0,0.93242,4e-05,10.40564]
[1779360661768,37.0,77225.85,0.0,0.93242,4e-05,10.40564]
[1779360663195,37.0,77229.596,0.0,0.93258,4e-05,10.38731]
[1779360667380,37.0,77227.858,0.0,0.93249,4e-05,10.398]
[1779360667427,37.0,77227.858,0.0,0.93249,4e-05,10.398]
[1779360667522,37.0,77227.858,0.0,0.93249,4e-05,10.398]
[1779360672779,37.01,77226.578,0.0,0.93241,4e-05,10.40716]
[1779360674828,37.01,77226.578,0.0,0.93241,4e-05,10.40755]
[1779360674878,37.01,77226.578,0.0,0.93241,4e-05,10.40755]
[1779360675029,37.01,77226.578,0.0,0.93241,4e-05,10.40755]
[1779360675800,37.01,77222.26,0.0,0.93221,4e-05,10.43054]
[1779360680835,37.01,77220.27,0.0,0.93211,4e-05,10.44266]
[1779360685870,37.01,77217.474,0.0,0.93197,4e-05,10.45884]
[1779360686992,37.01,77217.474,0.0,0.93197,4e-05,10.45884]
[1779360687024,37.01,77217.474,0.0,0.93197,4e-05,10.45884]
[1779360687043,37.01,77217.474,0.0,0.93197,4e-05,10.45884]
[1779360687272,37.01,77217.474,0.0,0.93196,4e-05,10.45916]
[1779360688891,37.02,77213.398,0.0,0.93178,4e-05,10.48077]
[1779360689898,37.02,77210.926,0.0,0.93167,4e-05,10.49381]
[1779360695227,37.02,77209.944,0.0,0.93163,4e-05,10.49734]
[1779360696512,37.02,77209.944,0.0,0.93162,4e-05,10.49761]
[1779360696527,37.02,77209.944,0.0,0.93162,4e-05,10.49761]
[1779360696562,37.02,77209.944,0.0,0.93162,4e-05,10.49761]
[1779360697313,37.02,77209.944,0.0,0.93162,4e-05,10.49789]
[1779360697518,37.02,77209.944,0.0,0.93162,4e-05,10.49789]
[1779360700922,37.02,77209.086,0.0,0.93158,4e-05,10.50312]
[1779360700964,37.02,77209.086,0.0,0.93158,4e-05,10.50312]
[1779360701018,37.02,77209.086,0.0,0.93158,4e-05,10.50312]
[1779360701984,37.02,77204.542,0.0,0.93137,4e-05,10.52705]
[1779360704916,37.02,77202.182,0.0,0.93126,4e-05,10.53947]
[1779360705628,37.02,77202.182,0.0,0.93125,4e-05,10.54029]
[1779360705638,37.02,77202.182,0.0,0.93125,4e-05,10.54029]
[1779360705769,37.02,77202.182,0.0,0.93125,4e-05,10.54029]
[1779360706773,37.02,77202.182,0.0,0.93125,4e-05,10.54054]
[1779360707019,37.02,77202.182,0.0,0.93125,4e-05,10.54082]
[1779360708026,37.02,77210.084,0.0,0.9316,4e-05,10.50024]
[1779360711961,37.03,77210.374,0.0,0.93161,4e-05,10.49952]
[1779360712007,37.03,77210.374,0.0,0.93161,4e-05,10.49952]
[1779360712020,37.03,77210.374,0.0,0.93161,4e-05,10.49952]
[1779360712054,37.03,77210.374,0.0,0.9316,4e-05,10.50008]
[1779360713061,37.03,77194.66,0.0,0.93089,5e-05,10.58196]
[1779360718096,37.03,77195.44,0.0,0.93092,5e-05,10.57866]
[1779360720956,37.03,77195.226,0.0,0.93091,5e-05,10.58002]
[1779360720994,37.03,77195.226,0.0,0.93091,5e-05,10.58002]
[1779360721019,37.03,77195.226,0.0,0.93091,5e-05,10.58002]
[1779360722124,37.03,77190.46,0.0,0.93069,5e-05,10.60497]
[1779360724141,37.03,77193.03,0.0,0.93081,5e-05,10.59188]
[1779360726066,37.03,77192.786,0.0,0.9308,5e-05,10.59326]
[1779360726269,37.03,77192.786,0.0,0.93079,5e-05,10.59338]
[1779360730734,37.03,77194.774,0.0,0.93088,5e-05,10.58362]
[1779360730771,37.03,77194.774,0.0,0.93088,5e-05,10.58362]
[1779360736223,37.03,77193.506,0.0,0.93082,5e-05,10.59098]
[1779360737018,37.03,77193.506,0.0,0.93082,5e-05,10.59098]
[1779360737070,37.03,77193.506,0.0,0.93082,5e-05,10.59098]
[1779360737269,37.03,77197.936,0.0,0.93101,5e-05,10.56818]
[1779360741273,37.03,77194.888,0.0,0.93087,5e-05,10.58456]
[1779360742917,37.03,77194.888,0.0,0.93087,5e-05,10.5847]
[1779360742965,37.03,77194.888,0.0,0.93087,5e-05,10.5847]
[1779360743020,37.03,77194.888,0.0,0.93087,5e-05,10.5847]
[1779360748280,37.04,77193.17,0.0,0.93079,5e-05,10.59432]
[1779360750035,37.04,77193.03,0.0,0.93078,5e-05,10.59517]
[1779360750091,37.04,77193.03,0.0,0.93078,5e-05,10.59517]
[1779360750270,37.04,77193.03,0.0,0.93078,5e-05,10.59517]
[1779360752284,37.04,77179.914,0.0,0.9302,5e-05,10.66103]
[1779360755293,37.04,77161.082,0.0,0.92933,5e-05,10.76042]
[1779360756294,37.04,77157.422,0.0,0.92916,5e-05,10.77982]
[1779360757295,37.04,77168.468,0.0,0.92966,5e-05,10.72239]
[1779360758296,37.04,77179.964,0.0,0.93018,5e-05,10.66288]
[1779360759297,37.04,77182.65,0.0,0.9303,5e-05,10.64936]
[1779360760292,37.04,77182.65,0.0,0.9303,5e-05,10.64936]
[1779360760298,37.04,77185.13,0.0,0.93041,5e-05,10.63693]
[1779360760340,37.04,77185.13,0.0,0.93041,5e-05,10.63693]
[1779360760938,37.04,77185.13,0.0,0.93041,5e-05,10.63693]
[1779360760980,37.04,77185.13,0.0,0.9304,5e-05,10.63742]
[1779360763789,37.04,77187.174,0.0,0.93049,5e-05,10.62775]
[1779360763931,37.04,77187.174,0.0,0.93049,5e-05,10.62775]
[1779360766304,37.05,77176.25,0.0,0.92998,5e-05,10.68586]
[1779360769027,37.05,77174.596,0.0,0.9299,5e-05,10.69524]
[1779360769122,37.05,77174.596,0.0,0.9299,5e-05,10.69561]
[1779360770310,37.05,77170.41,0.0,0.9297,5e-05,10.71779]
[1779360775315,37.05,77173.438,0.0,0.92983,5e-05,10.70373]
[1779360777316,37.05,77175.96,0.0,0.92993,5e-05,10.69134]
[1779360780319,37.05,77178.466,0.0,0.93004,5e-05,10.67945]
[1779360785324,37.06,77179.08,0.0,0.93005,5e-05,10.67814]
[1779360787329,37.06,77176.45,0.0,0.92992,5e-05,10.69262]
[1779360789331,37.06,77171.14,0.0,0.92968,5e-05,10.72099]
[1779360794337,37.06,77173.486,0.0,0.92977,5e-05,10.71042]
[1779360796339,37.06,77178.632,0.0,0.93,5e-05,10.68434]
[1779360797340,37.06,77184.732,0.0,0.93027,5e-05,10.65303]
[1779360802345,37.07,77177.85,0.0,0.92994,5e-05,10.691]
[1779360803346,37.07,77174.258,0.0,0.92977,5e-05,10.71006]
[1779360807350,37.07,77177.368,0.0,0.9299,5e-05,10.6953]
[1779360812355,37.07,77178.702,0.0,0.92996,5e-05,10.68725]
[1779360818361,37.08,77172.72,0.0,0.92967,5e-05,10.72059]
[1779360822368,37.08,77167.266,0.0,0.92941,5e-05,10.75028]
[1779360823369,37.08,77163.896,0.0,0.92926,5e-05,10.76814]
[1779360827373,37.08,77161.368,0.0,0.92913,5e-05,10.7823]
[1779360833101,37.08,77159.31,0.0,0.92903,5e-05,10.79414]
[1779360835935,37.08,77162.904,0.0,0.92919,5e-05,10.77624]
[1779360839963,37.09,77159.054,0.0,0.929,5e-05,10.79725]
[1779360842388,37.09,77164.95,0.0,0.92927,5e-05,10.76686]
[1779360844011,37.09,77172.82,0.0,0.92962,5e-05,10.72639]
[1779360848032,37.09,77169.844,0.0,0.92948,5e-05,10.74311]
[1779360852067,37.09,77176.92,0.0,0.92979,5e-05,10.70751]
[1779360857100,37.09,77175.822,0.0,0.92972,5e-05,10.71489]
[1779360862136,37.1,77179.428,0.0,0.92987,5e-05,10.69787]
[1779360865159,37.1,77181.892,0.0,0.92998,5e-05,10.68619]
[1779360866166,37.1,77184.958,0.0,0.93011,5e-05,10.67073]
[1779360867173,37.1,77195.642,0.0,0.93059,5e-05,10.61581]
[1779360868180,37.1,77203.468,0.0,0.93094,4e-05,10.57542]
[1779360873215,37.1,77204.362,0.0,0.93099,4e-05,10.56853]
[1779360878251,37.1,77202.376,0.0,0.93089,5e-05,10.58003]
[1779360879259,37.1,77217.262,0.0,0.93156,4e-05,10.50343]
[1779360880267,37.11,77221.634,0.0,0.93175,4e-05,10.48115]
[1779360881274,37.11,77216.294,0.0,0.93151,4e-05,10.50894]
[1779360882281,37.11,77222.242,0.0,0.93177,4e-05,10.47861]
[1779360884295,37.11,77226.472,0.0,0.93196,4e-05,10.45747]
[1779360889144,37.11,77225.356,0.0,0.9319,4e-05,10.46443]
[1779360889280,37.11,77225.356,0.0,0.9319,4e-05,10.46443]
[1779360894365,37.11,77224.226,0.0,0.93183,4e-05,10.47291]
[1779360895283,37.11,77224.226,0.0,0.93183,4e-05,10.47291]
[1779360895372,37.11,77224.226,0.0,0.93182,4e-05,10.47322]
[1779360896379,37.12,77227.074,0.0,0.93194,4e-05,10.45932]
[1779360898393,37.12,77230.5,0.0,0.93209,4e-05,10.44244]
[1779360899399,37.12,77236.198,0.0,0.93234,4e-05,10.41363]
[1779360900407,37.12,77242.262,0.0,0.9326,4e-05,10.383]
[1779360904435,37.12,77244.978,0.0,0.93271,4e-05,10.37087]
[1779360908461,37.12,77249.838,0.0,0.93291,4e-05,10.34785]
[1779360910463,37.12,77255.772,0.0,0.93316,4e-05,10.31811]
[1779360911464,37.12,77260.21,0.0,0.93336,4e-05,10.29558]
[1779360914475,37.13,77253.14,0.0,0.93304,4e-05,10.33233]
[1779360915476,37.13,77246.754,0.0,0.93276,4e-05,10.36541]
[1779360920481,37.13,77246.726,0.0,0.93274,4e-05,10.36732]
[1779360925486,37.13,77248.044,0.0,0.9328,4e-05,10.36049]
[1779360930491,37.13,77247.426,0.0,0.93277,4e-05,10.36358]
[1779360931492,37.13,77242.712,0.0,0.93258,4e-05,10.38468]
[1779360936497,37.13,77244.81,0.0,0.93268,4e-05,10.37373]
[1779360939500,37.13,77247.436,0.0,0.93279,4e-05,10.36023]
[1779360941502,37.13,77250.516,0.0,0.93293,4e-05,10.3445]
[1779360944505,37.13,77255.694,0.0,0.93315,4e-05,10.31817]
[1779360948509,37.13,77258.106,0.0,0.93326,4e-05,10.30612]
[1779360953514,37.13,77253.818,0.0,0.93307,4e-05,10.32829]
[1779360954946,37.13,77252.938,0.0,0.93303,4e-05,10.33281]
[1779360955657,37.13,77252.938,0.0,0.93303,4e-05,10.33281]
[1779360956516,37.13,77195.032,0.0,0.93045,5e-05,10.63046]
[1779360958134,37.13,77196.082,0.0,0.93049,5e-05,10.62548]
[1779360960519,37.13,77190.204,0.0,0.93022,5e-05,10.65726]
[1779360964279,37.13,77185.354,0.0,0.92999,5e-05,10.6836]
[1779360969528,37.14,77185.644,0.0,0.92998,5e-05,10.68431]
[1779360974533,37.14,77187.532,0.0,0.93005,5e-05,10.67637]
[1779360975743,37.14,77187.07,0.0,0.93003,5e-05,10.67914]
[1779360976298,37.14,77187.07,0.0,0.93003,5e-05,10.67914]
[1779360978537,37.14,77177.318,0.0,0.92957,5e-05,10.73088]
[1779360979231,37.14,77177.318,0.0,0.92957,5e-05,10.73088]
[1779360979261,37.14,77177.318,0.0,0.92957,5e-05,10.73088]
[1779360979270,37.14,77177.318,0.0,0.92957,5e-05,10.73088]
[1779360979332,37.14,77177.318,0.0,0.92957,5e-05,10.73115]
[1779360984543,37.15,77173.07,0.0,0.92937,5e-05,10.75459]
[1779360985544,37.15,77179.634,0.0,0.92966,5e-05,10.7207]
[1779360987212,37.15,77182.166,0.0,0.92978,5e-05,10.70785]
[1779360987264,37.15,77182.166,0.0,0.92978,5e-05,10.70785]
[1779360987427,37.15,77182.166,0.0,0.92978,5e-05,10.70785]
[1779360987514,37.15,77182.166,0.0,0.92977,5e-05,10.7082]
[1779360988548,37.15,77188.218,0.0,0.93004,5e-05,10.67711]
[1779360994554,37.15,77192.548,0.0,0.93024,5e-05,10.65401]
[1779360994685,37.15,77192.548,0.0,0.93024,5e-05,10.65401]
[1779360994736,37.15,77192.548,0.0,0.93024,5e-05,10.65401]
[1779360994768,37.15,77192.548,0.0,0.93024,5e-05,10.65401]
[1779360995555,37.15,77192.656,0.0,0.93024,5e-05,10.65386]
[1779361001142,37.16,77195.526,0.0,0.93035,5e-05,10.64155]
[1779361001646,37.16,77195.526,0.0,0.93035,5e-05,10.64155]
[1779361001700,37.16,77195.526,0.0,0.93035,5e-05,10.64155]
[1779361001771,37.16,77195.526,0.0,0.93035,5e-05,10.64155]
[1779361002149,37.16,77195.526,0.0,0.93034,5e-05,10.64199]
[1779361005170,37.16,77190.008,0.0,0.93008,5e-05,10.67175]
[1779361005997,37.16,77190.008,0.0,0.93008,5e-05,10.67175]
[1779361006021,37.16,77190.008,0.0,0.93008,5e-05,10.67175]
[1779361006046,37.16,77190.008,0.0,0.93008,5e-05,10.67175]
[1779361006181,37.16,77190.008,0.0,0.93008,5e-05,10.67206]
[1779361007188,37.16,77181.468,0.0,0.92969,5e-05,10.71674]
[1779361010028,37.16,77178.068,0.0,0.92953,5e-05,10.73499]
[1779361010268,37.16,77178.068,0.0,0.92953,5e-05,10.73499]
[1779361010370,37.16,77178.068,0.0,0.92953,5e-05,10.73527]
[1779361015575,37.16,77178.852,0.0,0.92955,5e-05,10.73261]
[1779361017214,37.16,77178.852,0.0,0.92955,5e-05,10.73289]
[1779361017266,37.16,77178.852,0.0,0.92955,5e-05,10.73289]
[1779361017519,37.16,77178.852,0.0,0.92955,5e-05,10.73289]
[1779361017577,37.17,77179.0,0.0,0.92955,5e-05,10.7324]
[1779361021754,37.17,77180.466,0.0,0.92961,5e-05,10.72593]
[1779361021775,37.17,77180.466,0.0,0.92961,5e-05,10.72593]
[1779361021958,37.17,77180.466,0.0,0.92961,5e-05,10.72593]
[1779361022022,37.17,77180.466,0.0,0.92961,5e-05,10.72593]
[1779361022294,37.17,77180.466,0.0,0.92961,5e-05,10.72618]
[1779361023301,37.17,77175.062,0.0,0.92936,5e-05,10.75453]
[1779361024308,37.17,77169.508,0.0,0.9291,5e-05,10.78367]
[1779361026799,37.17,77166.482,0.0,0.92896,5e-05,10.79982]
[1779361026860,37.17,77166.482,0.0,0.92896,5e-05,10.79982]
[1779361027020,37.17,77166.482,0.0,0.92896,5e-05,10.79982]
[1779361027329,37.17,77166.482,0.0,0.92896,5e-05,10.79999]
[1779361032364,37.17,77165.236,0.0,0.9289,5e-05,10.8073]
[1779361034378,37.17,77155.958,0.0,0.92847,5e-05,10.85597]
[1779361035385,37.17,77150.41,0.0,0.92821,5e-05,10.88507]
[1779361036756,37.17,77147.878,0.0,0.92809,5e-05,10.89836]
[1779361036766,37.17,77147.878,0.0,0.92809,5e-05,10.89836]
[1779361036770,37.17,77147.878,0.0,0.92809,5e-05,10.89836]
[1779361037020,37.17,77147.878,0.0,0.92809,5e-05,10.89836]
[1779361037280,37.17,77147.878,0.0,0.92809,5e-05,10.89836]
[1779361037399,37.17,77147.878,0.0,0.92809,5e-05,10.89836]
[1779361042434,37.17,77148.57,0.0,0.92813,5e-05,10.89486]
[1779361044799,37.17,77148.524,0.0,0.92812,5e-05,10.89515]
[1779361044851,37.17,77148.524,0.0,0.92812,5e-05,10.89515]
[1779361045024,37.17,77148.524,0.0,0.92812,5e-05,10.89515]
[1779361045455,37.17,77148.524,0.0,0.92812,5e-05,10.89518]
[1779361048476,37.17,77153.114,0.0,0.92833,5e-05,10.87127]
[1779361050160,37.17,77153.154,0.0,0.92834,5e-05,10.87112]
[1779361050286,37.17,77153.154,0.0,0.92834,5e-05,10.87112]
[1779361050313,37.17,77153.154,0.0,0.92834,5e-05,10.87112]
[1779361050490,37.17,77153.154,0.0,0.92833,5e-05,10.87119]
[1779361050653,37.17,77153.154,0.0,0.92833,5e-05,10.87119]
[1779361050771,37.17,77153.154,0.0,0.92833,5e-05,10.87119]
[1779361051497,37.17,77153.154,0.0,0.92835,5e-05,10.86831]
[1779361052504,37.17,77161.534,0.0,0.92874,5e-05,10.82461]
[1779361053511,37.17,77166.314,0.0,0.92895,5e-05,10.79984]
[1779361054696,37.17,77170.46,0.0,0.92914,5e-05,10.77842]
[1779361054747,37.17,77170.46,0.0,0.92914,5e-05,10.77842]
[1779361054769,37.17,77170.46,0.0,0.92914,5e-05,10.77842]
[1779361055525,37.17,77170.46,0.0,0.92914,5e-05,10.77867]
[1779361056532,37.17,77174.862,0.0,0.92934,5e-05,10.75595]
[1779361059552,37.17,77175.32,0.0,0.92935,5e-05,10.75435]
[1779361060560,37.18,77183.236,0.0,0.92971,5e-05,10.71348]
[1779361062195,37.18,77186.746,0.0,0.92987,5e-05,10.69558]
[1779361062273,37.18,77186.746,0.0,0.92987,5e-05,10.69558]
[1779361062464,37.18,77186.746,0.0,0.92987,5e-05,10.69558]
[1779361062574,37.18,77186.746,0.0,0.92987,5e-05,10.69593]
[1779361065286,37.18,77189.096,0.0,0.92997,5e-05,10.68444]
[1779361065520,37.18,77189.096,0.0,0.92997,5e-05,10.68444]
[1779361065595,37.18,77189.096,0.0,0.92996,5e-05,10.68486]
[1779361066602,37.18,77197.714,0.0,0.93035,5e-05,10.64065]
[1779361067609,37.18,77204.916,0.0,0.93067,5e-05,10.60388]
[1779361072640,37.18,77209.682,0.0,0.93086,4e-05,10.5818]
[1779361076097,37.19,77212.466,0.0,0.93098,4e-05,10.56903]
[1779361076149,37.19,77212.466,0.0,0.93098,4e-05,10.56903]
[1779361076271,37.19,77212.466,0.0,0.93098,4e-05,10.56903]
[1779361076330,37.19,77212.466,0.0,0.93097,4e-05,10.56957]
[1779361081649,37.19,77210.626,0.0,0.93087,4e-05,10.58172]
[1779361082696,37.19,77211.904,0.0,0.93092,4e-05,10.57564]
[1779361082779,37.19,77211.904,0.0,0.93092,4e-05,10.57564]
[1779361082842,37.19,77211.904,0.0,0.93092,4e-05,10.57564]
[1779361083019,37.19,77211.904,0.0,0.93092,4e-05,10.57564]
[1779361083652,37.19,77212.476,0.0,0.93094,4e-05,10.57322]
[1779361084653,37.19,77203.794,0.0,0.93055,5e-05,10.61853]
[1779361086655,37.2,77199.496,0.0,0.93034,5e-05,10.64162]
[1779361091181,37.2,77198.048,0.0,0.93026,5e-05,10.65075]
[1779361091231,37.2,77198.048,0.0,0.93026,5e-05,10.65075]
[1779361091274,37.2,77198.048,0.0,0.93026,5e-05,10.65075]
[1779361091278,37.2,77198.048,0.0,0.93026,5e-05,10.65159]
[1779361093662,37.2,77193.558,0.0,0.93004,5e-05,10.6765]
[1779361097415,37.2,77190.074,0.0,0.92987,5e-05,10.69603]
[1779361097422,37.2,77190.074,0.0,0.92987,5e-05,10.69603]
[1779361097527,37.2,77190.074,0.0,0.92987,5e-05,10.69603]
[1779361097589,37.21,77190.074,0.0,0.92987,5e-05,10.69635]
[1779361102671,37.21,77188.698,0.0,0.92979,5e-05,10.70509]
[1779361103467,37.21,77188.698,0.0,0.92979,5e-05,10.70509]
[1779361103519,37.21,77188.698,0.0,0.92979,5e-05,10.70509]
[1779361103569,37.21,77188.698,0.0,0.92979,5e-05,10.7054]
[1779361103772,37.21,77188.698,0.0,0.92979,5e-05,10.7054]
[1779361109678,37.21,77186.576,0.0,0.92968,5e-05,10.71821]
[1779361110666,37.21,77186.576,0.0,0.92968,5e-05,10.71821]
[1779361110679,37.21,77184.102,0.0,0.92956,5e-05,10.73134]
[1779361110708,37.21,77184.102,0.0,0.92956,5e-05,10.73134]
[1779361110775,37.21,77184.102,0.0,0.92956,5e-05,10.73134]
[1779361111680,37.21,77185.414,0.0,0.92964,5e-05,10.72181]
[1779361112681,37.21,77178.93,0.0,0.92934,5e-05,10.75577]
[1779361116647,37.21,77182.34,0.0,0.92949,5e-05,10.73879]
[1779361116685,37.21,77182.798,0.0,0.92951,5e-05,10.73667]
[1779361116698,37.21,77182.798,0.0,0.92951,5e-05,10.73667]
[1779361116772,37.21,77182.798,0.0,0.92951,5e-05,10.73667]
[1779361117686,37.21,77182.452,0.0,0.92949,5e-05,10.73873]
[1779361121852,37.22,77183.34,0.0,0.92952,5e-05,10.73514]
[1779361121923,37.22,77183.34,0.0,0.92952,5e-05,10.73514]
[1779361122021,37.22,77183.34,0.0,0.92952,5e-05,10.73514]
[1779361122691,37.22,77183.206,0.0,0.92951,5e-05,10.7361]
[1779361123692,37.22,77174.968,0.0,0.92913,5e-05,10.77963]
[1779361128630,37.22,77176.014,0.0,0.92916,5e-05,10.77676]
[1779361128681,37.22,77176.014,0.0,0.92916,5e-05,10.77676]
[1779361128697,37.22,77173.188,0.0,0.92902,5e-05,10.79211]
[1779361128769,37.22,77173.188,0.0,0.92902,5e-05,10.79211]
[1779361129698,37.22,77173.15,0.0,0.92901,5e-05,10.79293]
[1779361134702,37.23,77174.492,0.0,0.92905,5e-05,10.78905]
[1779361139707,37.23,77174.786,0.0,0.92904,5e-05,10.79063]
[1779361140794,37.24,77174.752,0.0,0.92903,5e-05,10.79142]
[1779361141021,37.24,77174.752,0.0,0.92903,5e-05,10.79142]
[1779361141371,37.24,77174.752,0.0,0.92903,5e-05,10.79159]
[1779361143824,37.24,77177.634,0.0,0.92916,5e-05,10.77696]
[1779361147274,37.24,77180.272,0.0,0.92927,5e-05,10.76385]
[1779361147333,37.24,77180.272,0.0,0.92927,5e-05,10.76406]
[1779361152720,37.24,77180.168,0.0,0.92926,5e-05,10.76564]
[1779361153363,37.24,77180.168,0.0,0.92926,5e-05,10.76564]
[1779361153409,37.24,77180.168,0.0,0.92926,5e-05,10.76564]
[1779361153525,37.24,77180.168,0.0,0.92926,5e-05,10.76564]
[1779361153589,37.24,77180.168,0.0,0.92925,5e-05,10.76583]
[1779361154722,37.24,77174.64,0.0,0.929,5e-05,10.79478]
[1779361159727,37.24,77173.828,0.0,0.92896,5e-05,10.79981]
[1779361161424,37.24,77173.81,0.0,0.92895,5e-05,10.80006]
[1779361161473,37.24,77173.81,0.0,0.92895,5e-05,10.80006]
[1779361161521,37.24,77173.81,0.0,0.92895,5e-05,10.80006]
[1779361161525,37.24,77173.81,0.0,0.92895,5e-05,10.80021]
[1779361166734,37.24,77170.808,0.0,0.92881,5e-05,10.81657]
[1779361167613,37.24,77170.808,0.0,0.92881,5e-05,10.81657]
[1779361167665,37.24,77170.808,0.0,0.92881,5e-05,10.81657]
[1779361167714,37.24,77170.808,0.0,0.9288,5e-05,10.81715]
[1779361170493,37.25,77170.596,0.0,0.92878,5e-05,10.81938]
[1779361171504,37.25,77170.596,0.0,0.92878,5e-05,10.81993]
[1779361171556,37.25,77170.596,0.0,0.92878,5e-05,10.81993]
[1779361171730,37.25,77170.596,0.0,0.92879,5e-05,10.81744]
[1779361172344,37.25,77164.26,0.0,0.9285,5e-05,10.85102]
[1779361173278,37.25,77164.26,0.0,0.9285,5e-05,10.85102]
[1779361174358,37.25,77157.992,0.0,0.9282,5e-05,10.88474]
[1779361179393,37.25,77159.276,0.0,0.92824,5e-05,10.88039]
[1779361183427,37.26,77164.19,0.0,0.92845,5e-05,10.85669]
[1779361184434,37.26,77167.17,0.0,0.92858,5e-05,10.84166]
[1779361187455,37.26,77164.684,0.0,0.92845,5e-05,10.85615]
[1779361188462,37.26,77159.112,0.0,0.92819,5e-05,10.88612]
[1779361189469,37.26,77154.754,0.0,0.92798,5e-05,10.90974]
[1779361190476,37.26,77151.46,0.0,0.92782,5e-05,10.92775]
[1779361191483,37.27,77146.208,0.0,0.92757,5e-05,10.956]
[1779361192490,37.27,77139.016,0.0,0.92723,5e-05,10.99447]
[1779361193497,37.27,77136.378,0.0,0.9271,5e-05,11.00904]
[1779361195511,37.27,77139.592,0.0,0.92724,5e-05,10.99352]
[1779361197355,37.27,77140.664,0.0,0.92728,5e-05,10.98859]
[1779361199197,37.27,77140.664,0.0,0.92727,5e-05,10.99004]
[1779361199539,37.27,77140.664,0.0,0.92726,5e-05,10.9908]
[1779361200768,37.28,77148.832,0.0,0.92764,5e-05,10.94866]
[1779361201769,37.28,77152.544,0.0,0.92781,5e-05,10.92958]
[1779361205590,37.28,77154.988,0.0,0.9279,5e-05,10.91879]
[1779361210625,37.28,77152.608,0.0,0.92778,5e-05,10.9332]
[1779361213646,37.28,77148.004,0.0,0.92755,5e-05,10.95839]
[1779361218681,37.29,77145.752,0.0,0.92742,5e-05,10.97383]
[1779361223716,37.3,77144.244,0.0,0.92732,5e-05,10.98523]
[1779361228751,37.3,77145.424,0.0,0.92734,5e-05,10.98254]
[1779361229758,37.3,77150.35,0.0,0.92756,5e-05,10.95736]
[1779361230765,37.3,77143.12,0.0,0.92723,5e-05,10.99557]
[1779361231772,37.31,77139.734,0.0,0.92708,5e-05,11.01104]
[1779361232779,37.31,77143.76,0.0,0.92726,5e-05,10.9906]
[1779361233786,37.31,77148.168,0.0,0.92746,5e-05,10.96819]
[1779361237809,37.31,77153.18,0.0,0.92767,5e-05,10.94489]
[1779361241865,37.33,77130.16,0.0,0.92652,5e-05,11.07369]
[1779361242483,37.33,77130.16,0.0,0.92652,5e-05,11.07369]
[1779361242816,37.33,77111.812,0.0,0.92565,5e-05,11.17103]
[1779361243817,37.33,77107.124,0.0,0.92543,5e-05,11.19623]
[1779361244319,37.33,77107.124,0.0,0.92543,5e-05,11.19623]
[1779361244665,37.33,77107.124,0.0,0.92543,5e-05,11.19623]
[1779361244783,37.33,77107.124,0.0,0.92543,5e-05,11.19623]
[1779361244797,37.33,77107.124,0.0,0.92543,5e-05,11.19659]
[1779361245819,37.33,77104.298,0.0,0.92529,5e-05,11.21191]
[1779361247821,37.33,77108.822,0.0,0.9255,5e-05,11.18862]
[1779361252826,37.33,77110.78,0.0,0.92557,5e-05,11.18016]
[1779361253827,37.33,77116.176,0.0,0.92583,5e-05,11.15202]
[1779361254828,37.33,77125.306,0.0,0.92625,5e-05,11.10428]
[1779361256830,37.34,77132.118,0.0,0.92652,5e-05,11.07389]
[1779361258832,37.34,77138.234,0.0,0.9268,5e-05,11.04284]
[1779361261835,37.35,77141.642,0.0,0.92695,5e-05,11.02674]
[1779361262836,37.35,77147.192,0.0,0.9272,5e-05,10.99825]
[1779361266842,37.35,77142.396,0.0,0.92695,5e-05,11.02603]
[1779361267841,37.35,77146.218,0.0,0.92712,5e-05,11.0066]
[1779361270844,37.36,77141.784,0.0,0.9269,5e-05,11.03181]
[1779361272229,37.36,77139.574,0.0,0.92679,5e-05,11.04402]
[1779361272241,37.36,77139.574,0.0,0.92679,5e-05,11.04402]
[1779361272271,37.36,77139.574,0.0,0.92679,5e-05,11.04402]
[1779361277625,37.36,77138.734,0.0,0.92673,5e-05,11.05133]
[1779361277786,37.36,77138.734,0.0,0.92673,5e-05,11.05133]
[1779361277851,37.36,77138.394,0.0,0.92671,5e-05,11.05369]
[1779361279853,37.37,77133.282,0.0,0.92646,5e-05,11.08166]
[1779361281271,37.37,77134.256,0.0,0.9265,5e-05,11.07706]
[1779361282856,37.37,77143.896,0.0,0.92694,5e-05,11.02754]
[1779361282916,37.37,77143.896,0.0,0.92694,5e-05,11.02754]
[1779361282964,37.37,77143.896,0.0,0.92694,5e-05,11.02754]
[1779361283023,37.37,77143.896,0.0,0.92694,5e-05,11.02754]
[1779361286860,37.37,77136.884,0.0,0.92659,5e-05,11.06675]
[1779361288732,37.37,77135.16,0.0,0.92651,5e-05,11.07636]
[1779361288771,37.37,77135.16,0.0,0.92651,5e-05,11.07636]
[1779361288827,37.37,77135.16,0.0,0.92651,5e-05,11.07636]
[1779361288887,37.37,77132.958,0.0,0.9264,5e-05,11.08847]
[1779361289028,37.37,77132.958,0.0,0.9264,5e-05,11.08847]
[1779361289192,37.37,77132.958,0.0,0.9264,5e-05,11.08847]
[1779361289443,37.37,77132.958,0.0,0.9264,5e-05,11.08847]
[1779361289521,37.37,77132.958,0.0,0.9264,5e-05,11.08847]
[1779361289545,37.37,77132.958,0.0,0.92639,5e-05,11.08896]
[1779361290864,37.38,77125.136,0.0,0.92602,5e-05,11.13065]
[1779361295869,37.38,77138.432,0.0,0.92665,5e-05,11.0599]
[1779361296870,37.38,77146.626,0.0,0.92702,5e-05,11.01746]
[1779361299025,37.38,77147.904,0.0,0.92707,5e-05,11.01202]
[1779361299223,37.38,77147.904,0.0,0.92707,5e-05,11.01202]
[1779361299233,37.38,77147.904,0.0,0.92707,5e-05,11.01202]
[1779361299272,37.38,77147.904,0.0,0.92707,5e-05,11.01202]
[1779361299286,37.38,77147.904,0.0,0.92707,5e-05,11.01202]
[1779361299873,37.38,77147.776,0.0,0.92706,5e-05,11.01332]
[1779361302288,37.39,77150.506,0.0,0.92718,5e-05,11.00028]
[1779361302522,37.39,77150.506,0.0,0.92718,5e-05,11.00028]
[1779361302623,37.39,77150.506,0.0,0.92717,5e-05,11.00094]
[1779361307881,37.39,77157.664,0.0,0.92747,5e-05,10.96679]
[1779361308882,37.39,77165.602,0.0,0.92784,5e-05,10.92604]
[1779361309883,37.39,77170.752,0.0,0.92807,5e-05,10.89996]
[1779361314888,37.4,77176.696,0.0,0.92831,5e-05,10.87307]
[1779361316890,37.4,77181.812,0.0,0.92853,5e-05,10.84818]
[1779361319868,37.41,77183.532,0.0,0.92859,5e-05,10.84102]
[1779361319919,37.41,77183.168,0.0,0.92856,5e-05,10.8438]
[1779361320023,37.41,77183.168,0.0,0.92856,5e-05,10.8438]
[1779361320138,37.41,77183.168,0.0,0.92856,5e-05,10.8438]
[1779361320189,37.41,77183.168,0.0,0.92856,5e-05,10.8438]
[1779361320270,37.41,77183.168,0.0,0.92856,5e-05,10.8438]
[1779361320894,37.41,77183.224,0.0,0.92856,5e-05,10.84439]
[1779361323897,37.41,77172.334,0.0,0.92804,5e-05,10.90369]
[1779361327480,37.42,77168.618,0.0,0.92785,5e-05,10.92538]
[1779361327521,37.42,77168.618,0.0,0.92785,5e-05,10.92538]
[1779361327532,37.42,77168.618,0.0,0.92785,5e-05,10.92538]
[1779361328220,37.42,77168.618,0.0,0.92784,5e-05,10.92614]
[1779361328272,37.42,77168.618,0.0,0.92784,5e-05,10.92614]
[1779361328402,37.42,77168.618,0.0,0.92784,5e-05,10.92614]
[1779361328503,37.42,77168.618,0.0,0.92783,5e-05,10.9269]
[1779361330772,37.42,77169.638,0.0,0.92787,5e-05,10.92233]
[1779361330802,37.42,77169.638,0.0,0.92787,5e-05,10.92233]
[1779361330807,37.42,77169.638,0.0,0.92787,5e-05,10.92309]
[1779361331021,37.42,77169.638,0.0,0.92787,5e-05,10.92309]
[1779361333907,37.43,77161.466,0.0,0.92747,5e-05,10.96794]
[1779361339114,37.43,77165.458,0.0,0.92762,5e-05,10.95058]
[1779361339171,37.43,77165.458,0.0,0.92762,5e-05,10.95058]
[1779361339275,37.43,77165.458,0.0,0.92762,5e-05,10.95058]
[1779361339329,37.43,77165.458,0.0,0.92762,5e-05,10.95058]
[1779361339370,37.43,77165.458,0.0,0.92762,5e-05,10.95058]
[1779361339525,37.43,77165.458,0.0,0.92762,5e-05,10.95058]
[1779361339546,37.43,77165.458,0.0,0.92762,5e-05,10.9513]
[1779361344581,37.44,77167.77,0.0,0.92769,5e-05,10.9429]
[1779361345588,37.44,77173.952,0.0,0.92797,5e-05,10.91149]
[1779361346594,37.44,77182.348,0.0,0.92835,5e-05,10.86862]
[1779361347251,37.44,77182.348,0.0,0.92835,5e-05,10.86862]
[1779361347277,37.44,77182.348,0.0,0.92835,5e-05,10.86862]
[1779361347303,37.44,77182.348,0.0,0.92835,5e-05,10.86862]
[1779361347395,37.44,77182.348,0.0,0.92835,5e-05,10.86862]
[1779361347446,37.44,77182.348,0.0,0.92835,5e-05,10.86862]
[1779361347523,37.44,77182.348,0.0,0.92835,5e-05,10.86862]
[1779361347602,37.44,77182.348,0.0,0.92834,5e-05,10.86948]
[1779361348662,37.44,77182.348,0.0,0.92834,5e-05,10.86948]
[1779361348787,37.44,77182.348,0.0,0.92834,5e-05,10.86948]
[1779361354651,37.45,77182.052,0.0,0.9283,5e-05,10.87387]
[1779361358679,37.46,77182.8,0.0,0.9283,5e-05,10.87336]
[1779361359686,37.46,77192.832,0.0,0.92875,5e-05,10.82218]
[1779361361700,37.46,77199.532,0.0,0.92904,5e-05,10.78938]
[1779361363172,37.47,77200.126,0.0,0.92906,5e-05,10.78725]
[1779361363278,37.47,77200.126,0.0,0.92906,5e-05,10.78725]
[1779361363371,37.47,77200.126,0.0,0.92906,5e-05,10.78725]
[1779361365274,37.47,77200.49,0.0,0.92907,5e-05,10.78631]
[1779361366735,37.47,77207.976,0.0,0.9294,5e-05,10.74841]
[1779361369465,37.47,77203.504,0.0,0.92919,5e-05,10.7723]
[1779361369517,37.47,77203.504,0.0,0.92919,5e-05,10.7723]
[1779361369782,37.47,77203.504,0.0,0.92919,5e-05,10.7723]
[1779361369828,37.47,77203.504,0.0,0.92919,5e-05,10.77268]
[1779361371168,37.47,77203.088,0.0,0.92917,5e-05,10.77521]
[1779361371219,37.47,77203.088,0.0,0.92917,5e-05,10.77521]
[1779361371277,37.47,77203.088,0.0,0.92917,5e-05,10.77521]
[1779361376581,37.48,77199.288,0.0,0.92897,5e-05,10.79745]
[1779361376634,37.48,77199.288,0.0,0.92897,5e-05,10.79745]
[1779361376771,37.48,77199.288,0.0,0.92897,5e-05,10.79745]
[1779361376806,37.48,77199.288,0.0,0.92897,5e-05,10.79781]
[1779361379375,37.48,77200.784,0.0,0.92903,5e-05,10.79077]
[1779361379428,37.48,77200.784,0.0,0.92903,5e-05,10.79077]
[1779361379531,37.48,77200.784,0.0,0.92903,5e-05,10.79077]
[1779361383275,37.48,77202.512,0.0,0.9291,5e-05,10.78328]
[1779361383859,37.48,77202.512,0.0,0.92909,5e-05,10.78369]
[1779361384866,37.48,77207.602,0.0,0.92932,5e-05,10.75779]
[1779361385532,37.48,77207.602,0.0,0.92932,5e-05,10.75779]
[1779361385564,37.48,77207.602,0.0,0.92932,5e-05,10.75779]
[1779361385774,37.48,77207.602,0.0,0.92932,5e-05,10.75779]
[1779361386041,37.48,77207.602,0.0,0.92931,5e-05,10.75865]
[1779361386270,37.48,77207.602,0.0,0.92931,5e-05,10.75865]
[1779361386467,37.48,77207.602,0.0,0.92931,5e-05,10.75865]
[1779361386515,37.48,77207.602,0.0,0.92931,5e-05,10.75865]
[1779361386774,37.48,77207.602,0.0,0.92931,5e-05,10.75865]
[1779361386880,37.5,77207.602,0.0,0.92924,5e-05,10.76719]
[1779361387887,37.5,77215.04,0.0,0.92957,5e-05,10.72965]
[1779361392656,37.5,77218.772,0.0,0.92971,5e-05,10.71388]
[1779361392708,37.5,77218.772,0.0,0.92971,5e-05,10.71388]
[1779361392773,37.5,77218.772,0.0,0.92971,5e-05,10.71388]
[1779361393628,37.51,77218.772,0.0,0.9297,5e-05,10.71475]
[1779361393680,37.51,77218.772,0.0,0.9297,5e-05,10.71475]
[1779361393772,37.51,77218.772,0.0,0.9297,5e-05,10.71475]
[1779361393929,37.51,77218.772,0.0,0.9297,5e-05,10.71563]
[1779361396950,37.51,77225.708,0.0,0.92998,5e-05,10.68265]
[1779361398702,37.51,77228.648,0.0,0.93011,4e-05,10.66849]
[1779361398751,37.51,77228.648,0.0,0.93011,4e-05,10.66849]
[1779361398772,37.51,77228.648,0.0,0.93011,4e-05,10.66849]
[1779361399159,37.51,77228.648,0.0,0.9301,4e-05,10.66943]
[1779361399210,37.51,77228.648,0.0,0.9301,4e-05,10.66943]
[1779361399276,37.51,77228.648,0.0,0.9301,4e-05,10.66943]
[1779361399971,37.52,77228.648,0.0,0.93009,4e-05,10.67038]
[1779361401981,37.52,77235.12,0.0,0.93037,4e-05,10.63867]
[1779361405985,37.52,77240.224,0.0,0.93058,4e-05,10.61487]
[1779361406471,37.52,77240.224,0.0,0.93058,4e-05,10.61487]
[1779361406520,37.52,77240.224,0.0,0.93058,4e-05,10.61487]
[1779361406538,37.52,77240.224,0.0,0.93058,4e-05,10.61487]
[1779361406876,37.52,77240.224,0.0,0.93058,4e-05,10.61487]
[1779361406922,37.52,77240.224,0.0,0.93058,4e-05,10.61487]
[1779361406979,37.52,77240.224,0.0,0.93057,4e-05,10.61548]
[1779361407030,37.52,77240.224,0.0,0.93057,4e-05,10.61548]
[1779361407987,37.52,77239.76,0.0,0.93055,4e-05,10.61847]
[1779361409272,37.53,77238.974,0.0,0.93051,4e-05,10.62311]
[1779361410990,37.53,77232.424,0.0,0.9302,4e-05,10.65786]
[1779361411883,37.53,77232.424,0.0,0.9302,4e-05,10.65786]
[1779361411935,37.53,77232.424,0.0,0.9302,4e-05,10.65786]
[1779361411984,37.53,77232.424,0.0,0.93022,4e-05,10.6554]
[1779361412025,37.53,77232.424,0.0,0.93022,4e-05,10.6554]
[1779361412992,37.53,77230.258,0.0,0.93011,4e-05,10.66706]
[1779361415706,37.53,77232.696,0.0,0.93022,4e-05,10.65562]
[1779361415756,37.53,77232.696,0.0,0.93022,4e-05,10.65562]
[1779361415770,37.53,77232.696,0.0,0.93022,4e-05,10.65562]
[1779361418238,37.53,77235.742,0.0,0.93034,4e-05,10.6417]
[1779361418273,37.53,77235.742,0.0,0.93034,4e-05,10.6417]
[1779361418998,37.53,77235.698,0.0,0.93033,4e-05,10.6425]
[1779361419942,37.53,77235.698,0.0,0.93033,4e-05,10.6425]
[1779361421278,37.54,77235.838,0.0,0.93033,4e-05,10.64292]
[1779361422001,37.54,77236.74,0.0,0.93036,4e-05,10.63887]
[1779361423360,37.54,77237.95,0.0,0.93041,4e-05,10.63325]
[1779361423523,37.54,77237.95,0.0,0.93041,4e-05,10.63325]
[1779361427799,37.54,77239.862,0.0,0.93048,4e-05,10.62584]
[1779361428230,37.54,77239.862,0.0,0.93047,4e-05,10.62643]
[1779361428271,37.54,77239.862,0.0,0.93047,4e-05,10.62643]
[1779361429011,37.54,77240.676,0.0,0.9305,4e-05,10.62286]
[1779361429060,37.54,77240.676,0.0,0.9305,4e-05,10.62286]
[1779361429300,37.54,77240.676,0.0,0.9305,4e-05,10.62286]
[1779361430012,37.55,77246.086,0.0,0.93074,4e-05,10.59579]
[1779361431278,37.55,77248.648,0.0,0.93085,4e-05,10.58335]
[1779361432014,37.55,77248.416,0.0,0.93083,4e-05,10.58519]
[1779361434325,37.55,77250.258,0.0,0.9309,4e-05,10.5771]
[1779361434380,37.55,77250.258,0.0,0.9309,4e-05,10.5771]
[1779361434524,37.55,77250.258,0.0,0.9309,4e-05,10.5771]
[1779361436570,37.55,77250.832,0.0,0.93092,4e-05,10.57551]
[1779361436622,37.55,77250.832,0.0,0.93092,4e-05,10.57551]
[1779361436772,37.55,77250.832,0.0,0.93092,4e-05,10.57551]
[1779361436830,37.55,77250.832,0.0,0.93091,4e-05,10.57617]
[1779361439776,37.57,77253.956,0.0,0.93099,4e-05,10.56775]
[1779361439782,37.57,77253.956,0.0,0.93099,4e-05,10.56775]
[1779361440022,37.57,77253.956,0.0,0.93099,4e-05,10.56775]
[1779361441531,37.58,77255.938,0.0,0.93101,4e-05,10.56528]
[1779361441645,37.58,77255.938,0.0,0.93101,4e-05,10.56528]
[1779361441822,37.58,77255.938,0.0,0.93101,4e-05,10.56528]
[1779361441841,37.59,77255.938,0.0,0.93094,4e-05,10.57373]
[1779361443025,37.59,77251.594,0.0,0.93074,4e-05,10.59674]
[1779361445269,37.6,77250.33,0.0,0.93067,4e-05,10.60483]
[1779361446028,37.6,77249.908,0.0,0.93064,4e-05,10.60779]
[1779361451034,37.6,77247.608,0.0,0.93051,4e-05,10.62353]
[1779361456039,37.61,77246.242,0.0,0.93041,4e-05,10.63439]
[1779361459245,37.62,77247.45,0.0,0.93044,4e-05,10.6313]
[1779361459255,37.62,77247.45,0.0,0.93044,4e-05,10.6313]
[1779361459272,37.62,77247.45,0.0,0.93044,4e-05,10.6313]
[1779361459314,37.62,77247.45,0.0,0.93044,4e-05,10.6313]
[1779361459526,37.62,77247.45,0.0,0.93044,4e-05,10.6313]
[1779361459706,37.62,77247.45,0.0,0.93043,4e-05,10.63246]
[1779361464047,37.63,77251.002,0.0,0.93055,4e-05,10.61901]
[1779361466613,37.63,77252.038,0.0,0.93057,4e-05,10.61609]
[1779361467273,37.63,77252.038,0.0,0.93056,4e-05,10.61728]
[1779361468051,37.63,77251.136,0.0,0.93051,4e-05,10.62306]
[1779361468496,37.63,77251.136,0.0,0.93051,4e-05,10.62306]
[1779361468522,37.63,77251.136,0.0,0.93051,4e-05,10.62306]
[1779361469624,37.64,77249.57,0.0,0.93043,4e-05,10.63223]
[1779361471054,37.64,77240.73,0.0,0.93004,4e-05,10.67673]
[1779361471225,37.64,77240.73,0.0,0.93004,4e-05,10.67673]
[1779361471275,37.64,77240.73,0.0,0.93004,4e-05,10.67673]
[1779361472055,37.64,77241.194,0.0,0.93005,4e-05,10.67544]
[1779361473271,37.64,77242.762,0.0,0.93011,4e-05,10.66851]
[1779361474057,37.64,77242.764,0.0,0.9301,4e-05,10.66959]
[1779361476081,37.65,77241.28,0.0,0.93001,4e-05,10.67937]
[1779361476133,37.65,77241.28,0.0,0.93001,4e-05,10.67937]
[1779361476270,37.65,77241.28,0.0,0.93001,4e-05,10.67937]
[1779361477033,37.65,77241.28,0.0,0.93001,4e-05,10.67937]
[1779361477060,37.65,77236.69,0.0,0.9298,4e-05,10.70395]
[1779361477242,37.65,77236.69,0.0,0.9298,4e-05,10.70395]
[1779361477270,37.65,77236.69,0.0,0.9298,4e-05,10.70395]
[1779361478061,37.65,77233.074,0.0,0.92963,5e-05,10.72352]
[1779361479062,37.65,77229.97,0.0,0.92948,5e-05,10.74045]
[1779361481119,37.66,77231.924,0.0,0.92955,5e-05,10.73239]
[1779361481170,37.66,77231.924,0.0,0.92955,5e-05,10.73239]
[1779361483066,37.66,77226.396,0.0,0.92929,5e-05,10.76274]
[1779361485159,37.66,77224.426,0.0,0.92918,5e-05,10.77473]
[1779361485270,37.66,77224.426,0.0,0.92918,5e-05,10.77473]
[1779361486069,37.66,77223.688,0.0,0.92914,5e-05,10.77945]
[1779361489072,37.67,77213.832,0.0,0.92867,5e-05,10.83291]
[1779361490073,37.67,77210.8,0.0,0.92852,5e-05,10.84937]
[1779361495078,37.68,77211.42,0.0,0.92852,5e-05,10.8502]
[1779361495139,37.68,77211.42,0.0,0.92852,5e-05,10.8502]
[1779361495272,37.68,77211.42,0.0,0.92852,5e-05,10.8502]
[1779361495392,37.68,77211.42,0.0,0.92852,5e-05,10.8502]
[1779361496079,37.68,77211.022,0.0,0.92849,5e-05,10.85305]
[1779361496528,37.68,77211.022,0.0,0.92849,5e-05,10.85305]
[1779361501063,37.68,77210.808,0.0,0.92846,5e-05,10.85733]
[1779361501085,37.68,77210.808,0.0,0.92845,5e-05,10.85808]
[1779361501115,37.68,77210.808,0.0,0.92845,5e-05,10.85808]
[1779361501269,37.68,77210.808,0.0,0.92845,5e-05,10.85808]
[1779361501691,37.69,77210.808,0.0,0.92844,5e-05,10.85881]
[1779361502698,37.69,77203.66,0.0,0.92811,5e-05,10.89647]
[1779361504712,37.69,77200.546,0.0,0.92796,5e-05,10.91399]
[1779361509161,37.69,77198.464,0.0,0.92784,5e-05,10.92749]
[1779361509279,37.69,77198.464,0.0,0.92784,5e-05,10.92749]
[1779361509747,37.69,77198.464,0.0,0.92783,5e-05,10.92813]
[1779361510754,37.7,77194.176,0.0,0.92763,5e-05,10.95098]
[1779361512768,37.7,77191.564,0.0,0.9275,5e-05,10.96574]
[1779361514782,37.7,77187.178,0.0,0.92729,5e-05,10.98967]
[1779361518810,37.7,77183.924,0.0,0.92712,5e-05,11.0088]
[1779361520824,37.71,77181.116,0.0,0.92698,5e-05,11.02445]
[1779361525859,37.71,77181.496,0.0,0.92697,5e-05,11.02507]
[1779361530897,37.71,77181.94,0.0,0.92697,5e-05,11.02535]
[1779361535932,37.72,77184.056,0.0,0.92707,5e-05,11.01398]
[1779361538957,37.74,77178.966,0.0,0.92674,5e-05,11.05092]
[1779361539963,37.74,77175.626,0.0,0.92658,5e-05,11.06918]
[1779361541977,37.77,77179.142,0.0,0.92659,5e-05,11.0685]
[1779361543991,37.77,77175.168,0.0,0.92639,5e-05,11.09083]
[1779361544998,37.77,77172.43,0.0,0.92625,5e-05,11.10587]
[1779361546005,37.77,77169.182,0.0,0.9261,5e-05,11.12359]
[1779361551041,37.78,77169.358,0.0,0.92607,5e-05,11.12655]
[1779361553055,37.78,77166.682,0.0,0.92593,5e-05,11.14275]
[1779361558090,37.81,77160.87,0.0,0.92552,5e-05,11.18814]
[1779361561778,37.84,77162.532,0.0,0.92541,5e-05,11.20121]
[1779361565271,37.85,77161.976,0.0,0.92535,5e-05,11.20815]
[1779361568158,37.87,77168.144,0.0,0.92553,5e-05,11.18832]
[1779361572162,37.88,77176.27,0.0,0.92587,5e-05,11.15009]
[1779361573163,37.88,77179.118,0.0,0.926,5e-05,11.13636]
[1779361575277,37.88,77179.632,0.0,0.92601,5e-05,11.13551]
[1779361575768,37.88,77179.632,0.0,0.92601,5e-05,11.13551]
[1779361578168,37.89,77191.544,0.0,0.92654,5e-05,11.07595]
[1779361581171,37.89,77185.642,0.0,0.92625,5e-05,11.10858]
[1779361582172,37.89,77170.456,0.0,0.92553,5e-05,11.18869]
[1779361583173,37.89,77164.842,0.0,0.92526,5e-05,11.21897]
[1779361584174,37.89,77160.354,0.0,0.92504,5e-05,11.24336]
[1779361585175,37.9,77155.252,0.0,0.92479,5e-05,11.27096]
[1779361586295,37.9,77153.666,0.0,0.92471,5e-05,11.28014]
[1779361586346,37.9,77153.666,0.0,0.92471,5e-05,11.28014]
[1779361586522,37.9,77153.666,0.0,0.92471,5e-05,11.28014]
[1779361587177,37.9,77155.968,0.0,0.92481,5e-05,11.26897]
[1779361589179,37.9,77159.218,0.0,0.92495,5e-05,11.25377]
[1779361590617,37.9,77161.002,0.0,0.92502,5e-05,11.24537]
[1779361592182,37.94,77167.748,0.0,0.92519,5e-05,11.22596]
[1779361593268,37.94,77169.292,0.0,0.92526,5e-05,11.21886]
[1779361599189,37.95,77168.054,0.0,0.92515,5e-05,11.23099]
[1779361604194,37.95,77168.002,0.0,0.92511,5e-05,11.23591]
[1779361609199,37.96,77170.722,0.0,0.92519,5e-05,11.22632]
[1779361610200,37.96,77173.426,0.0,0.92531,5e-05,11.21318]
[1779361610584,37.96,77173.426,0.0,0.92531,5e-05,11.21318]
[1779361611201,37.96,77187.132,0.0,0.92595,5e-05,11.14253]
[1779361612022,37.96,77187.132,0.0,0.92595,5e-05,11.14253]
[1779361613203,37.97,77194.876,0.0,0.92629,5e-05,11.10382]
[1779361614204,37.97,77191.088,0.0,0.92611,5e-05,11.1242]
[1779361615205,37.97,77188.282,0.0,0.92597,5e-05,11.13946]
[1779361616206,37.97,77185.168,0.0,0.92582,5e-05,11.15631]
[1779361621211,37.98,77183.374,0.0,0.92571,5e-05,11.16888]
[1779361625215,37.98,77185.762,0.0,0.9258,5e-05,11.15906]
[1779361630220,37.99,77186.428,0.0,0.9258,5e-05,11.15888]
[1779361635229,37.99,77184.256,0.0,0.92567,5e-05,11.1734]
[1779361638232,37.99,77181.686,0.0,0.92554,5e-05,11.18861]
[1779361642257,38.0,77177.69,0.0,0.92533,5e-05,11.2118]
[1779361646261,38.0,77174.81,0.0,0.92518,5e-05,11.22902]
[1779361649264,38.01,77162.448,0.0,0.92458,5e-05,11.29581]
[1779361650265,38.01,77156.524,0.0,0.92429,5e-05,11.32757]
[1779361652267,38.01,77150.804,0.0,0.92402,5e-05,11.35596]
[1779361657272,38.02,77150.482,0.0,0.92398,5e-05,11.36121]
[1779361662277,38.02,77152.078,0.0,0.92402,5e-05,11.35643]
[1779361663278,38.02,77158.038,0.0,0.9243,5e-05,11.32599]
[1779361664298,38.02,77158.28,0.0,0.9243,5e-05,11.32549]
[1779361665272,38.02,77158.28,0.0,0.9243,5e-05,11.32549]
[1779361667282,38.03,77162.972,0.0,0.9245,5e-05,11.30328]
[1779361668283,38.03,77165.404,0.0,0.92461,5e-05,11.29139]
[1779361669284,38.03,77168.992,0.0,0.92477,5e-05,11.2735]
[1779361669869,38.03,77168.992,0.0,0.92476,5e-05,11.27445]
[1779361670876,38.03,77181.292,0.0,0.92533,5e-05,11.21135]
[1779361671883,38.04,77187.788,0.0,0.92562,5e-05,11.17857]
[1779361676918,38.04,77188.132,0.0,0.9256,5e-05,11.18088]
[1779361677925,38.04,77196.7,0.0,0.926,5e-05,11.13705]
[1779361678933,38.04,77201.398,0.0,0.92621,5e-05,11.11335]
[1779361680295,38.05,77204.586,0.0,0.92635,5e-05,11.0975]
[1779361681373,38.05,77204.586,0.0,0.92634,5e-05,11.09815]
[1779361683968,38.05,77199.826,0.0,0.9261,5e-05,11.12556]
[1779361684522,38.05,77199.826,0.0,0.9261,5e-05,11.12556]
[1779361685982,38.06,77194.116,0.0,0.92582,5e-05,11.1572]
[1779361690010,38.06,77191.796,0.0,0.92567,5e-05,11.17324]
[1779361692023,38.06,77188.002,0.0,0.92548,5e-05,11.19483]
[1779361693031,38.07,77183.406,0.0,0.92526,5e-05,11.21964]
[1779361696053,38.07,77180.222,0.0,0.92509,5e-05,11.23889]
[1779361701087,38.08,77177.988,0.0,0.92494,5e-05,11.25488]
[1779361705116,38.08,77175.368,0.0,0.92479,5e-05,11.27186]
[1779361706123,38.09,77170.202,0.0,0.92454,5e-05,11.29954]
[1779361707130,38.09,77165.856,0.0,0.92433,5e-05,11.32296]
[1779361711158,38.09,77163.36,0.0,0.92421,5e-05,11.33587]
[1779361716193,38.1,77168.76,0.0,0.92443,5e-05,11.31141]
[1779361721228,38.1,77169.824,0.0,0.92445,5e-05,11.30969]
[1779361726263,38.11,77171.532,0.0,0.92449,5e-05,11.30466]
[1779361729284,38.11,77165.784,0.0,0.9242,5e-05,11.33685]
[1779361732305,38.12,77169.432,0.0,0.92435,5e-05,11.32004]
[1779361736333,38.12,77173.348,0.0,0.92451,5e-05,11.30271]
[1779361737339,38.12,77175.944,0.0,0.92463,5e-05,11.28998]
[1779361742361,38.13,77179.284,0.0,0.92475,5e-05,11.27657]
[1779361744363,38.13,77172.768,0.0,0.92443,5e-05,11.31207]
[1779361745364,38.14,77168.64,0.0,0.92423,5e-05,11.33432]
[1779361746365,38.14,77171.87,0.0,0.92437,5e-05,11.31822]
[1779361751370,38.14,77171.414,0.0,0.92432,5e-05,11.32428]
[1779361756375,38.15,77169.558,0.0,0.9242,5e-05,11.3376]
[1779361761380,38.15,77170.548,0.0,0.92422,5e-05,11.33599]
[1779361766385,38.16,77170.448,0.0,0.92418,5e-05,11.34005]
[1779361769388,38.16,77165.522,0.0,0.92393,5e-05,11.36782]
[1779361772391,38.17,77163.232,0.0,0.92382,5e-05,11.37865]
[1779361773392,38.17,77160.378,0.0,0.92368,5e-05,11.39418]
[1779361776395,38.17,77166.646,0.0,0.92396,5e-05,11.36335]
[1779361778397,38.17,77172.916,0.0,0.92424,5e-05,11.33203]
[1779361784403,38.18,77173.336,0.0,0.92423,5e-05,11.33417]
[1779361787406,38.18,77170.722,0.0,0.92409,5e-05,11.34987]
[1779361792411,38.19,77170.784,0.0,0.92406,5e-05,11.35293]
[1779361795414,38.19,77173.458,0.0,0.92417,5e-05,11.34105]
[1779361796415,38.2,77177.74,0.0,0.92436,5e-05,11.31947]
[1779361801420,38.2,77178.37,0.0,0.92436,5e-05,11.31983]
[1779361804423,38.2,77175.506,0.0,0.92421,5e-05,11.33687]
[1779361809429,38.21,77176.818,0.0,0.92424,5e-05,11.33353]
[1779361814434,38.22,77174.84,0.0,0.92411,5e-05,11.34726]
[1779361819439,38.22,77174.214,0.0,0.92405,5e-05,11.35387]
[1779361824444,38.23,77174.158,0.0,0.92402,5e-05,11.35748]
[1779361829450,38.23,77173.766,0.0,0.92398,5e-05,11.36278]
[1779361830451,38.23,77177.208,0.0,0.92413,5e-05,11.34553]
[1779361835455,38.24,77179.772,0.0,0.92424,5e-05,11.33258]
[1779361836456,38.24,77186.266,0.0,0.92454,5e-05,11.29956]
[1779361837457,38.24,77194.308,0.0,0.92491,5e-05,11.25825]
[1779361839459,38.24,77202.588,0.0,0.92529,5e-05,11.21633]
[1779361844464,38.25,77201.928,0.0,0.92523,5e-05,11.22219]
[1779361847120,38.25,77206.614,0.0,0.92544,5e-05,11.19942]
[1779361848127,38.25,77210.95,0.0,0.92564,5e-05,11.17748]
[1779361853162,38.25,77209.56,0.0,0.92555,5e-05,11.18694]
[1779361855178,38.26,77208.476,0.0,0.9255,5e-05,11.19298]
[1779361855271,38.26,77208.476,0.0,0.9255,5e-05,11.19298]
[1779361855656,38.26,77208.476,0.0,0.92549,5e-05,11.19343]
[1779361855710,38.26,77208.476,0.0,0.92549,5e-05,11.19343]
[1779361856528,38.26,77208.476,0.0,0.92549,5e-05,11.19391]
[1779361858197,38.26,77214.572,0.0,0.92576,5e-05,11.1634]
[1779361863232,38.26,77213.226,0.0,0.92568,5e-05,11.17274]
[1779361865250,38.26,77219.65,0.0,0.92597,5e-05,11.14038]
[1779361868270,38.27,77222.3,0.0,0.92609,5e-05,11.12734]
[1779361872298,38.27,77229.324,0.0,0.9264,5e-05,11.09214]
[1779361874495,38.27,77232.092,0.0,0.92652,5e-05,11.07847]
[1779361880357,38.27,77232.684,0.0,0.92654,5e-05,11.0771]
[1779361881364,38.27,77230.46,0.0,0.92643,5e-05,11.08879]
[1779361884504,38.27,77226.304,0.0,0.92623,5e-05,11.11087]
[1779361890427,38.28,77227.672,0.0,0.92627,5e-05,11.10692]
[1779361893448,38.28,77231.682,0.0,0.92645,5e-05,11.08533]
[1779361894455,38.28,77234.62,0.0,0.92658,5e-05,11.07096]
[1779361896469,38.28,77231.044,0.0,0.92641,5e-05,11.0907]
[1779361898483,38.29,77233.794,0.0,0.92652,5e-05,11.07797]
[1779361901504,38.29,77230.778,0.0,0.92637,5e-05,11.09551]
[1779361905525,38.29,77235.55,0.0,0.92656,5e-05,11.07374]
[1779361910530,38.3,77235.71,0.0,0.92654,5e-05,11.07642]
[1779361915535,38.31,77238.774,0.0,0.92665,5e-05,11.0642]
[1779361916536,38.31,77241.622,0.0,0.92677,5e-05,11.05033]
[1779361921541,38.31,77239.044,0.0,0.92662,5e-05,11.06715]
[1779361922542,38.32,77236.868,0.0,0.92652,5e-05,11.07901]
[1779361927547,38.32,77236.254,0.0,0.92646,5e-05,11.08558]
[1779361932552,38.33,77236.432,0.0,0.92644,5e-05,11.08807]
[1779361937557,38.33,77233.8,0.0,0.92629,5e-05,11.10491]
[1779361942562,38.34,77234.246,0.0,0.92628,5e-05,11.10584]
[1779361947567,38.34,77235.91,0.0,0.92633,5e-05,11.10054]
[1779361952572,38.35,77234.992,0.0,0.92628,5e-05,11.10541]
[1779361956576,38.35,77228.476,0.0,0.92596,5e-05,11.14136]
[1779361959579,38.36,77236.708,0.0,0.92632,5e-05,11.10085]
[1779361960580,38.36,77239.242,0.0,0.92643,5e-05,11.08852]
[1779361965585,38.36,77240.158,0.0,0.92644,5e-05,11.08714]
[1779361968588,38.37,77242.282,0.0,0.92652,5e-05,11.07825]
[1779361969589,38.37,77246.452,0.0,0.9267,5e-05,11.0576]
[1779361970590,38.37,77248.94,0.0,0.92681,5e-05,11.0456]
[1779361975595,38.37,77248.49,0.0,0.92676,5e-05,11.05151]
[1779361980602,38.38,77250.648,0.0,0.92683,5e-05,11.04406]
[1779361985607,38.39,77250.552,0.0,0.92679,5e-05,11.04816]
[1779361990140,38.39,77250.528,0.0,0.92677,5e-05,11.05114]
[1779361995617,38.4,77247.974,0.0,0.92661,5e-05,11.06839]
[1779361999621,38.4,77245.788,0.0,0.92649,5e-05,11.08225]
[1779362005225,38.41,77245.718,0.0,0.92645,5e-05,11.08654]
[1779362010265,38.42,77245.65,0.0,0.92642,5e-05,11.09013]
[1779362012892,38.42,77246.876,0.0,0.92648,5e-05,11.08212]
[1779362016521,38.42,77247.676,0.0,0.9265,5e-05,11.08]
[1779362016622,38.42,77247.676,0.0,0.9265,5e-05,11.08066]
[1779362021292,38.43,77251.882,0.0,0.92667,5e-05,11.06188]
[1779362021342,38.43,77251.882,0.0,0.92667,5e-05,11.06188]
[1779362021519,38.43,77251.882,0.0,0.92667,5e-05,11.06188]
[1779362021621,38.43,77251.882,0.0,0.92666,5e-05,11.06259]
[1779362024365,38.43,77258.238,0.0,0.92693,5e-05,11.03229]
[1779362029400,38.44,77260.142,0.0,0.92698,5e-05,11.02629]
[1779362031297,38.44,77262.85,0.0,0.9271,5e-05,11.01323]
[1779362031348,38.44,77262.85,0.0,0.9271,5e-05,11.01323]
[1779362031415,38.44,77262.85,0.0,0.92709,5e-05,11.01398]
[1779362034468,38.44,77263.544,0.0,0.92712,5e-05,11.01156]
[1779362034489,38.44,77263.544,0.0,0.92711,5e-05,11.01202]
[1779362035443,38.44,77279.058,0.0,0.92781,4e-05,10.93357]
[1779362037457,38.45,77284.926,0.0,0.92806,4e-05,10.9048]
[1779362037902,38.45,77284.926,0.0,0.92806,4e-05,10.9048]
[1779362037953,38.45,77284.926,0.0,0.92806,4e-05,10.9048]
[1779362038019,38.45,77284.926,0.0,0.92806,4e-05,10.9048]
[1779362038465,38.45,77284.926,0.0,0.92806,4e-05,10.90532]
[1779362043501,38.45,77288.446,0.0,0.92819,4e-05,10.89008]
[1779362048536,38.46,77290.414,0.0,0.92826,4e-05,10.88278]
[1779362053573,38.46,77292.518,0.0,0.92833,4e-05,10.87483]
[1779362055585,38.46,77284.268,0.0,0.92795,4e-05,10.91759]
[1779362056401,38.46,77284.268,0.0,0.92795,4e-05,10.91759]
[1779362056453,38.46,77284.268,0.0,0.92795,4e-05,10.91759]
[1779362056520,38.46,77284.268,0.0,0.92795,4e-05,10.91759]
[1779362056593,38.46,77284.268,0.0,0.92795,4e-05,10.91805]
[1779362061628,38.47,77280.202,0.0,0.92775,4e-05,10.94088]
[1779362062635,38.47,77274.428,0.0,0.92748,5e-05,10.9706]
[1779362062946,38.47,77274.428,0.0,0.92748,5e-05,10.9706]
[1779362062998,38.47,77274.428,0.0,0.92748,5e-05,10.9706]
[1779362063028,38.47,77274.428,0.0,0.92748,5e-05,10.9706]
[1779362063642,38.47,77274.428,0.0,0.92748,5e-05,10.97098]
[1779362068678,38.47,77269.712,0.0,0.92725,5e-05,10.99677]
[1779362072392,38.47,77266.114,0.0,0.9271,5e-05,11.01307]
[1779362072399,38.47,77266.114,0.0,0.9271,5e-05,11.01307]
[1779362072541,38.47,77266.114,0.0,0.9271,5e-05,11.01307]
[1779362072595,38.47,77266.114,0.0,0.92709,5e-05,11.01339]
[1779362077703,38.48,77264.658,0.0,0.92702,5e-05,11.02237]
[1779362080195,38.48,77264.06,0.0,0.92698,5e-05,11.02603]
[1779362080247,38.48,77264.06,0.0,0.92698,5e-05,11.02603]
[1779362080269,38.48,77264.06,0.0,0.92698,5e-05,11.02603]
[1779362080296,38.48,77264.06,0.0,0.92698,5e-05,11.02633]
[1779362080907,38.48,77264.06,0.0,0.92698,5e-05,11.02633]
[1779362081021,38.48,77264.06,0.0,0.92698,5e-05,11.02633]
[1779362081707,38.48,77263.45,0.0,0.92695,5e-05,11.02974]
[1779362082708,38.48,77257.784,0.0,0.92669,5e-05,11.0589]
[1779362087713,38.48,77255.694,0.0,0.92659,5e-05,11.07074]
[1779362091254,38.48,77255.75,0.0,0.92658,5e-05,11.07115]
[1779362091271,38.48,77255.75,0.0,0.92658,5e-05,11.07115]
[1779362091304,38.48,77255.75,0.0,0.92658,5e-05,11.07115]
[1779362091405,38.48,77255.75,0.0,0.92658,5e-05,11.07139]
[1779362096722,38.48,77253.672,0.0,0.92648,5e-05,11.08309]
[1779362097354,38.48,77253.672,0.0,0.92648,5e-05,11.08309]
[1779362097531,38.48,77253.672,0.0,0.92648,5e-05,11.08309]
[1779362097631,38.48,77253.672,0.0,0.92647,5e-05,11.0833]
[1779362102730,38.49,77251.74,0.0,0.92638,5e-05,11.09419]
[1779362104551,38.49,77251.484,0.0,0.92636,5e-05,11.09569]
[1779362104599,38.49,77251.484,0.0,0.92636,5e-05,11.09569]
[1779362104605,38.49,77251.484,0.0,0.92636,5e-05,11.09589]
[1779362104777,38.49,77251.484,0.0,0.92636,5e-05,11.09589]
[1779362110738,38.49,77251.116,0.0,0.92633,5e-05,11.09894]
[1779362112740,38.49,77255.99,0.0,0.92655,5e-05,11.07444]
[1779362113741,38.49,77266.266,0.0,0.92702,5e-05,11.02233]
[1779362114447,38.49,77266.266,0.0,0.92702,5e-05,11.02233]
[1779362114504,38.49,77266.266,0.0,0.92702,5e-05,11.02233]
[1779362114523,38.49,77266.266,0.0,0.92702,5e-05,11.02233]
[1779362114602,38.49,77266.266,0.0,0.92702,5e-05,11.02259]
[1779362115743,38.49,77261.622,0.0,0.9268,5e-05,11.04653]
[1779362120748,38.49,77264.728,0.0,0.92693,5e-05,11.03209]
[1779362125753,38.5,77266.422,0.0,0.92699,5e-05,11.02495]
[1779362130758,38.5,77270.63,0.0,0.92717,5e-05,11.00508]
[1779362133412,38.5,77272.428,0.0,0.92726,5e-05,10.99361]
[1779362133461,38.5,77272.428,0.0,0.92726,5e-05,10.99361]
[1779362133522,38.5,77272.428,0.0,0.92726,5e-05,10.99361]
[1779362133618,38.5,77272.428,0.0,0.92726,5e-05,10.99396]
[1779362138100,38.5,77275.354,0.0,0.92738,5e-05,10.98049]
[1779362138152,38.5,77275.354,0.0,0.92738,5e-05,10.98049]
[1779362138273,38.5,77275.354,0.0,0.92738,5e-05,10.98049]
[1779362138766,38.5,77278.964,0.0,0.92754,5e-05,10.96255]
[1779362143771,38.51,77279.342,0.0,0.92754,5e-05,10.96258]
[1779362145432,38.51,77280.912,0.0,0.92761,4e-05,10.95501]
[1779362145436,38.51,77280.912,0.0,0.92761,4e-05,10.95501]
[1779362145524,38.51,77280.912,0.0,0.92761,4e-05,10.95501]
[1779362145621,38.51,77280.912,0.0,0.9276,4e-05,10.95542]
[1779362150778,38.51,77284.334,0.0,0.92774,4e-05,10.94017]
[1779362153688,38.51,77285.15,0.0,0.92777,4e-05,10.9369]
[1779362153734,38.51,77285.15,0.0,0.92777,4e-05,10.9369]
[1779362153771,38.51,77285.15,0.0,0.92777,4e-05,10.9369]
[1779362153782,38.51,77285.146,0.0,0.92777,4e-05,10.93735]
[1779362154783,38.51,77289.608,0.0,0.92796,4e-05,10.91521]
[1779362155783,38.51,77296.364,0.0,0.92826,4e-05,10.88154]
[1779362160788,38.52,77298.454,0.0,0.92833,4e-05,10.87367]
[1779362162950,38.52,77299.314,0.0,0.92836,4e-05,10.87039]
[1779362163002,38.52,77299.314,0.0,0.92836,4e-05,10.87039]
[1779362163022,38.52,77299.314,0.0,0.92836,4e-05,10.87039]
[1779362163791,38.52,77300.356,0.0,0.9284,4e-05,10.86567]
[1779362168448,38.53,77300.476,0.0,0.92839,4e-05,10.86723]
[1779362168530,38.53,77300.476,0.0,0.92839,4e-05,10.86723]
[1779362168589,38.53,77300.476,0.0,0.92839,4e-05,10.86723]
[1779362168672,38.53,77300.476,0.0,0.92838,4e-05,10.86778]
[1779362171560,38.53,77302.362,0.0,0.92846,4e-05,10.85935]
[1779362171774,38.53,77302.362,0.0,0.92846,4e-05,10.85935]
[1779362171799,38.53,77305.758,0.0,0.9286,4e-05,10.84279]
[1779362177600,38.53,77305.188,0.0,0.92855,4e-05,10.84852]
[1779362177652,38.53,77305.188,0.0,0.92855,4e-05,10.84852]
[1779362178269,38.54,77305.188,0.0,0.92855,4e-05,10.84909]
[1779362179657,38.54,77305.188,0.0,0.92854,4e-05,10.84965]
[1779362179709,38.54,77305.188,0.0,0.92854,4e-05,10.84965]
[1779362179774,38.54,77305.188,0.0,0.92854,4e-05,10.84965]
[1779362179807,38.54,77303.986,0.0,0.92849,4e-05,10.85627]
[1779362183963,38.54,77303.9,0.0,0.92846,4e-05,10.85892]
[1779362184022,38.54,77303.9,0.0,0.92846,4e-05,10.85892]
[1779362184081,38.54,77303.9,0.0,0.92846,4e-05,10.85892]
[1779362184486,38.54,77303.9,0.0,0.92846,4e-05,10.85949]
[1779362186396,38.54,77306.608,0.0,0.92857,4e-05,10.8464]
[1779362186520,38.54,77306.608,0.0,0.92857,4e-05,10.8464]
[1779362186621,38.54,77306.608,0.0,0.92857,4e-05,10.84698]
[1779362192541,38.55,77307.784,0.0,0.92861,4e-05,10.8415]
[1779362194797,38.55,77307.94,0.0,0.92861,4e-05,10.84129]
[1779362194826,38.55,77304.944,0.0,0.92847,4e-05,10.85695]
[1779362195030,38.55,77304.944,0.0,0.92847,4e-05,10.85695]
[1779362197577,38.55,77299.446,0.0,0.92821,4e-05,10.88623]
[1779362202612,38.56,77295.944,0.0,0.92804,4e-05,10.90629]
[1779362203699,38.56,77295.944,0.0,0.92804,4e-05,10.90629]
[1779362203701,38.56,77295.944,0.0,0.92804,4e-05,10.90629]
[1779362203772,38.56,77295.944,0.0,0.92804,4e-05,10.90629]
[1779362203835,38.56,77295.614,0.0,0.92802,4e-05,10.90842]
[1779362209689,38.56,77293.048,0.0,0.92788,4e-05,10.9241]
[1779362211688,38.56,77292.57,0.0,0.92786,4e-05,10.92696]
[1779362211739,38.56,77292.57,0.0,0.92786,4e-05,10.92696]
[1779362211771,38.56,77292.57,0.0,0.92786,4e-05,10.92696]
[1779362211841,38.57,77292.57,0.0,0.92785,4e-05,10.92739]
[1779362217745,38.57,77290.882,0.0,0.92775,4e-05,10.93844]
[1779362218121,38.57,77290.882,0.0,0.92775,4e-05,10.93844]
[1779362218173,38.57,77290.882,0.0,0.92775,4e-05,10.93844]
[1779362218269,38.57,77290.882,0.0,0.92775,4e-05,10.93844]
[1779362218752,38.57,77290.882,0.0,0.92775,4e-05,10.93886]
[1779362222407,38.57,77291.0,0.0,0.92775,4e-05,10.93951]
[1779362222458,38.57,77291.0,0.0,0.92775,4e-05,10.93951]
[1779362222526,38.57,77291.0,0.0,0.92775,4e-05,10.93951]
[1779362222780,38.57,77291.0,0.0,0.92774,4e-05,10.93991]
[1779362223509,38.57,77291.0,0.0,0.92774,4e-05,10.93991]
[1779362223535,38.57,77291.0,0.0,0.92774,4e-05,10.93991]
[1779362223787,38.57,77291.0,0.0,0.92774,4e-05,10.94033]
[1779362228822,38.58,77294.502,0.0,0.92788,4e-05,10.92475]
[1779362228914,38.58,77294.502,0.0,0.92788,4e-05,10.92475]
[1779362228966,38.58,77294.502,0.0,0.92788,4e-05,10.92475]
[1779362229021,38.58,77294.502,0.0,0.92788,4e-05,10.92475]
[1779362229829,38.58,77294.502,0.0,0.92787,4e-05,10.9252]
[1779362232862,38.58,77298.148,0.0,0.92802,4e-05,10.90813]
[1779362237869,38.58,77298.704,0.0,0.92803,4e-05,10.90763]
[1779362242874,38.59,77299.006,0.0,0.92802,4e-05,10.9084]
[1779362245877,38.59,77310.558,0.0,0.92853,4e-05,10.85157]
[1779362246878,38.59,77317.03,0.0,0.92881,4e-05,10.81958]
[1779362247028,38.59,77317.03,0.0,0.92881,4e-05,10.81958]
[1779362247079,38.59,77317.03,0.0,0.92881,4e-05,10.81958]
[1779362247271,38.59,77317.03,0.0,0.92881,4e-05,10.81958]
[1779362247879,38.59,77317.028,0.0,0.9288,4e-05,10.82019]
[1779362252886,38.6,77318.34,0.0,0.92885,4e-05,10.81357]
[1779362257891,38.6,77314.328,0.0,0.92865,4e-05,10.83671]
[1779362258004,38.6,77314.328,0.0,0.92865,4e-05,10.83671]
[1779362258120,38.6,77314.328,0.0,0.92865,4e-05,10.83671]
[1779362258533,38.6,77314.328,0.0,0.92865,4e-05,10.83671]
[1779362258625,38.6,77314.328,0.0,0.92864,4e-05,10.83726]
[1779362263897,38.61,77312.228,0.0,0.92853,4e-05,10.85056]
[1779362268903,38.61,77312.416,0.0,0.92851,4e-05,10.85232]
[1779362273908,38.62,77313.004,0.0,0.92852,4e-05,10.85204]
[1779362275294,38.62,77312.51,0.0,0.92849,4e-05,10.85506]
[1779362275346,38.62,77312.51,0.0,0.92849,4e-05,10.85506]
[1779362275748,38.62,77312.51,0.0,0.92849,4e-05,10.85559]
[1779362276271,38.62,77312.51,0.0,0.92849,4e-05,10.85559]
[1779362281916,38.63,77314.34,0.0,0.92854,4e-05,10.8496]
[1779362283918,38.63,77307.242,0.0,0.92821,4e-05,10.88639]
[1779362285920,38.63,77302.33,0.0,0.92799,4e-05,10.91209]
[1779362286921,38.63,77298.446,0.0,0.92781,4e-05,10.93211]
[1779362287922,38.63,77292.486,0.0,0.92754,4e-05,10.96262]
[1779362292927,38.63,77291.398,0.0,0.92748,4e-05,10.96986]
[1779362295930,38.63,77288.458,0.0,0.92734,4e-05,10.98576]
[1779362300935,38.64,77288.234,0.0,0.92731,4e-05,10.98849]
[1779362305940,38.64,77286.736,0.0,0.92723,5e-05,10.99766]
[1779362306941,38.64,77281.488,0.0,0.92699,5e-05,11.02453]
[1779362311946,38.64,77281.906,0.0,0.92702,5e-05,11.02067]
[1779362316951,38.64,77280.588,0.0,0.92695,5e-05,11.02864]
[1779362320955,38.65,77273.638,0.0,0.92662,5e-05,11.06489]
[1779362325960,38.65,77270.95,0.0,0.92649,5e-05,11.07948]
[1779362326961,38.65,77276.814,0.0,0.92676,5e-05,11.04989]
[1779362327578,38.65,77276.814,0.0,0.92676,5e-05,11.04989]
[1779362329964,38.65,77266.816,0.0,0.9263,5e-05,11.10133]
[1779362330965,38.65,77261.402,0.0,0.92605,5e-05,11.12901]
[1779362336578,38.65,77261.712,0.0,0.92606,5e-05,11.128]
[1779362341613,38.65,77261.218,0.0,0.92603,5e-05,11.13098]
[1779362346650,38.65,77261.848,0.0,0.92606,5e-05,11.12824]
[1779362348664,38.65,77262.75,0.0,0.9261,5e-05,11.12394]
[1779362349671,38.65,77273.902,0.0,0.9266,5e-05,11.06736]
[1779362354720,38.65,77277.26,0.0,0.92675,5e-05,11.05133]
[1779362355727,38.65,77283.126,0.0,0.92701,5e-05,11.02183]
[1779362360762,38.66,77285.298,0.0,0.92709,5e-05,11.01221]
[1779362362776,38.66,77288.2,0.0,0.92722,5e-05,10.9981]
[1779362364342,38.66,77288.428,0.0,0.92723,5e-05,10.99724]
[1779362370836,38.66,77281.56,0.0,0.9269,5e-05,11.03391]
[1779362372850,38.66,77278.936,0.0,0.9268,5e-05,11.04464]
[1779362377872,38.66,77279.578,0.0,0.92682,5e-05,11.04228]
[1779362383927,38.67,77282.506,0.0,0.92694,5e-05,11.02911]
[1779362386948,38.67,77279.606,0.0,0.9268,5e-05,11.04449]
[1779362391983,38.67,77277.572,0.0,0.9267,5e-05,11.05587]
[1779362397027,38.67,77275.782,0.0,0.92661,5e-05,11.0659]
[1779362402044,38.67,77277.816,0.0,0.92669,5e-05,11.05657]
[1779362404046,38.67,77275.232,0.0,0.92657,5e-05,11.07006]
[1779362405050,38.67,77268.264,0.0,0.92625,5e-05,11.10562]
[1779362406051,38.67,77264.66,0.0,0.92609,5e-05,11.12407]
[1779362411056,38.68,77264.74,0.0,0.92609,5e-05,11.12414]
[1779362416061,38.68,77266.762,0.0,0.92618,5e-05,11.11435]
[1779362421066,38.68,77266.954,0.0,0.92618,5e-05,11.11394]
[1779362426071,38.68,77271.404,0.0,0.92638,5e-05,11.09187]
[1779362427072,38.68,77279.572,0.0,0.92675,5e-05,11.05057]
[1779362431077,38.68,77275.362,0.0,0.92657,5e-05,11.0697]
[1779362436082,38.68,77274.006,0.0,0.9265,5e-05,11.07743]
[1779362438084,38.68,77267.49,0.0,0.9262,5e-05,11.11084]
[1779362441087,38.68,77270.068,0.0,0.92631,5e-05,11.09808]
[1779362442088,38.68,77272.98,0.0,0.92644,5e-05,11.08343]
[1779362447093,38.68,77274.138,0.0,0.92649,5e-05,11.07837]
[1779362452098,38.69,77273.682,0.0,0.92646,5e-05,11.08148]
[1779362457103,38.69,77272.7,0.0,0.92641,5e-05,11.08725]
[1779362462108,38.69,77270.764,0.0,0.92632,5e-05,11.09777]
[1779362467113,38.69,77270.856,0.0,0.92632,5e-05,11.09796]
[1779362469115,38.69,77267.414,0.0,0.92616,5e-05,11.11571]
[1779362474120,38.69,77267.98,0.0,0.92618,5e-05,11.11335]
[1779362479125,38.69,77265.914,0.0,0.92608,5e-05,11.12438]
[1779362481324,38.69,77266.17,0.0,0.92609,5e-05,11.12316]
[1779362482140,38.69,77281.684,0.0,0.92679,5e-05,11.04463]
[1779362482453,38.69,77281.684,0.0,0.92679,5e-05,11.04463]
[1779362483151,38.69,77302.806,0.0,0.92774,4e-05,10.93813]
[1779362484152,38.69,77298.3,0.0,0.92753,4e-05,10.96119]
[1779362484467,38.69,77298.3,0.0,0.92753,4e-05,10.96119]
[1779362485153,38.69,77291.742,0.0,0.92724,4e-05,10.9946]
[1779362486154,38.69,77299.084,0.0,0.92756,4e-05,10.95783]
[1779362488156,38.69,77294.48,0.0,0.92735,4e-05,10.98174]
[1779362488773,38.69,77294.48,0.0,0.92735,4e-05,10.98174]
[1779362488825,38.69,77294.48,0.0,0.92735,4e-05,10.98174]
[1779362489022,38.69,77294.48,0.0,0.92735,4e-05,10.98174]
[1779362490527,38.7,77292.544,0.0,0.92726,4e-05,10.99213]
[1779362491159,38.7,77292.682,0.0,0.92728,4e-05,10.9887]
[1779362493161,38.7,77298.816,0.0,0.92755,4e-05,10.95833]
[1779362493473,38.7,77298.816,0.0,0.92755,4e-05,10.95833]
[1779362494162,38.7,77301.872,0.0,0.92768,4e-05,10.94327]
[1779362495163,38.7,77304.806,0.0,0.92781,4e-05,10.92886]
[1779362497053,38.7,77307.114,0.0,0.92791,4e-05,10.91812]
[1779362498166,38.7,77316.746,0.0,0.92833,4e-05,10.8701]
[1779362501779,38.7,77313.28,0.0,0.92816,4e-05,10.8894]
[1779362503794,38.71,77308.318,0.0,0.92793,4e-05,10.9152]
[1779362506815,38.71,77300.0,0.0,0.92755,4e-05,10.95819]
[1779362508829,38.71,77294.74,0.0,0.92731,4e-05,10.98537]
[1779362509381,38.71,77294.74,0.0,0.92731,4e-05,10.98537]
[1779362509424,38.71,77294.74,0.0,0.92731,4e-05,10.98537]
[1779362509523,38.71,77294.74,0.0,0.92731,4e-05,10.98537]
[1779362512858,38.71,77291.214,0.0,0.92714,4e-05,11.00432]
[1779362517893,38.71,77292.106,0.0,0.92717,4e-05,11.00119]
[1779362518636,38.71,77292.106,0.0,0.92717,4e-05,11.00119]
[1779362518688,38.71,77292.106,0.0,0.92717,4e-05,11.00119]
[1779362518771,38.71,77292.106,0.0,0.92717,4e-05,11.00119]
[1779362523935,38.72,77292.13,0.0,0.92716,4e-05,11.00275]
[1779362526749,38.72,77292.05,0.0,0.92715,4e-05,11.00366]
[1779362526771,38.72,77292.05,0.0,0.92715,4e-05,11.00366]
[1779362526791,38.72,77292.05,0.0,0.92715,4e-05,11.00366]
[1779362527801,38.72,77292.05,0.0,0.92715,4e-05,11.00392]
[1779362528024,38.72,77292.05,0.0,0.92715,4e-05,11.00392]
[1779362529979,38.72,77287.276,0.0,0.92693,5e-05,11.02878]
[1779362530986,38.72,77282.92,0.0,0.92673,5e-05,11.05105]
[1779362533677,38.72,77280.78,0.0,0.92663,5e-05,11.06226]
[1779362533695,38.72,77280.78,0.0,0.92663,5e-05,11.06226]
[1779362533770,38.72,77280.78,0.0,0.92663,5e-05,11.06226]
[1779362535015,38.72,77286.472,0.0,0.92688,5e-05,11.03387]
[1779362536022,38.72,77289.144,0.0,0.927,5e-05,11.02057]
[1779362538036,38.72,77285.68,0.0,0.92684,5e-05,11.03855]
[1779362539287,38.72,77285.68,0.0,0.92684,5e-05,11.03872]
[1779362539321,38.72,77285.68,0.0,0.92684,5e-05,11.03872]
[1779362539529,38.72,77285.68,0.0,0.92684,5e-05,11.03872]
[1779362541059,38.72,77277.952,0.0,0.92649,5e-05,11.07822]
[1779362544079,38.72,77272.202,0.0,0.92622,5e-05,11.10778]
[1779362549114,38.72,77271.016,0.0,0.92617,5e-05,11.11426]
[1779362550121,38.72,77266.99,0.0,0.92598,5e-05,11.13477]
[1779362550354,38.72,77266.99,0.0,0.92598,5e-05,11.13477]
[1779362552947,38.72,77266.99,0.0,0.926,5e-05,11.13176]
[1779362552990,38.72,77266.99,0.0,0.926,5e-05,11.13176]
[1779362553029,38.72,77266.99,0.0,0.926,5e-05,11.13176]
[1779362554149,38.72,77259.428,0.0,0.92565,5e-05,11.1703]
[1779362557227,38.72,77256.836,0.0,0.92554,5e-05,11.18349]
[1779362563211,38.72,77256.704,0.0,0.92553,5e-05,11.18408]
[1779362564826,38.72,77255.996,0.0,0.9255,5e-05,11.18767]
[1779362564878,38.72,77255.996,0.0,0.9255,5e-05,11.18767]
[1779362565024,38.72,77255.996,0.0,0.9255,5e-05,11.18767]
[1779362570240,38.72,77254.274,0.0,0.92542,5e-05,11.19628]
[1779362572015,38.72,77253.952,0.0,0.92541,5e-05,11.19789]
[1779362572067,38.72,77253.952,0.0,0.92541,5e-05,11.19789]
[1779362572273,38.72,77253.952,0.0,0.92541,5e-05,11.19787]
[1779362574244,38.72,77259.592,0.0,0.92567,5e-05,11.16911]
[1779362579250,38.72,77263.842,0.0,0.92586,5e-05,11.14749]
[1779362579868,38.72,77263.842,0.0,0.92586,5e-05,11.14749]
[1779362579914,38.72,77263.842,0.0,0.92586,5e-05,11.14749]
[1779362580030,38.72,77263.842,0.0,0.92586,5e-05,11.14749]
[1779362581251,38.72,77271.574,0.0,0.92621,5e-05,11.10834]
[1779362584254,38.72,77269.03,0.0,0.92609,5e-05,11.12157]
[1779362586930,38.72,77270.18,0.0,0.92614,5e-05,11.1159]
[1779362586971,38.72,77270.18,0.0,0.92614,5e-05,11.1159]
[1779362587024,38.72,77270.18,0.0,0.92614,5e-05,11.1159]
[1779362588258,38.72,77264.354,0.0,0.92588,5e-05,11.14568]
[1779362593263,38.72,77267.942,0.0,0.92604,5e-05,11.12766]
[1779362593378,38.72,77267.942,0.0,0.92604,5e-05,11.12766]
[1779362593410,38.72,77267.942,0.0,0.92604,5e-05,11.12766]
[1779362593521,38.72,77267.942,0.0,0.92604,5e-05,11.12766]
[1779362594264,38.72,77270.594,0.0,0.92616,5e-05,11.11426]
[1779362596266,38.73,77273.862,0.0,0.9263,5e-05,11.09787]
[1779362601126,38.73,77274.776,0.0,0.92634,5e-05,11.09375]
[1779362601180,38.73,77274.776,0.0,0.92634,5e-05,11.09375]
[1779362601271,38.73,77274.776,0.0,0.92634,5e-05,11.09375]
[1779362606276,38.73,77275.512,0.0,0.92637,5e-05,11.09076]
[1779362607559,38.73,77273.87,0.0,0.92629,5e-05,11.09922]
[1779362607611,38.73,77273.87,0.0,0.92629,5e-05,11.09922]
[1779362607777,38.73,77273.87,0.0,0.92629,5e-05,11.09922]
[1779362610684,38.73,77272.082,0.0,0.92621,5e-05,11.10863]
[1779362610771,38.73,77272.082,0.0,0.92621,5e-05,11.10863]
[1779362616286,38.73,77272.316,0.0,0.92623,5e-05,11.10505]
[1779362621291,38.73,77271.932,0.0,0.92621,5e-05,11.10754]
[1779362623162,38.73,77272.916,0.0,0.92625,5e-05,11.10265]
[1779362623169,38.73,77272.916,0.0,0.92625,5e-05,11.10265]
[1779362623273,38.73,77272.916,0.0,0.92625,5e-05,11.10265]
[1779362625300,38.73,77267.116,0.0,0.92599,5e-05,11.1324]
[1779362626302,38.73,77241.886,0.0,0.92483,5e-05,11.26106]
[1779362626660,38.73,77241.886,0.0,0.92483,5e-05,11.26106]
[1779362627303,38.73,77231.848,0.0,0.92437,5e-05,11.31231]
[1779362628304,38.73,77228.944,0.0,0.92424,5e-05,11.32698]
[1779362629150,38.73,77228.944,0.0,0.92424,5e-05,11.32698]
[1779362629223,38.73,77228.944,0.0,0.92424,5e-05,11.32673]
[1779362630447,38.73,77227.42,0.0,0.92417,5e-05,11.33473]
[1779362630489,38.73,77227.42,0.0,0.92417,5e-05,11.33473]
[1779362630522,38.73,77227.42,0.0,0.92417,5e-05,11.33473]
[1779362631734,38.73,77227.17,0.0,0.92415,5e-05,11.33618]
[1779362631780,38.73,77227.17,0.0,0.92415,5e-05,11.33618]
[1779362632025,38.73,77227.17,0.0,0.92415,5e-05,11.33618]
[1779362632126,38.73,77227.17,0.0,0.92415,5e-05,11.33636]
[1779362633309,38.73,77230.202,0.0,0.92429,5e-05,11.32098]
[1779362638314,38.73,77230.508,0.0,0.9243,5e-05,11.32036]
[1779362643320,38.73,77227.404,0.0,0.92414,5e-05,11.33722]
[1779362645322,38.73,77230.586,0.0,0.92429,5e-05,11.32123]
[1779362648282,38.73,77231.876,0.0,0.92435,5e-05,11.31459]
[1779362648329,38.73,77232.896,0.0,0.9244,5e-05,11.30914]
[1779362648522,38.73,77232.896,0.0,0.9244,5e-05,11.30914]
[1779362654331,38.73,77233.778,0.0,0.92445,5e-05,11.30345]
[1779362656333,38.73,77230.762,0.0,0.92431,5e-05,11.31849]
[1779362656809,38.73,77230.762,0.0,0.92431,5e-05,11.31849]
[1779362656861,38.73,77230.762,0.0,0.92431,5e-05,11.31849]
[1779362657026,38.73,77230.762,0.0,0.92431,5e-05,11.31849]
[1779362661338,38.73,77227.748,0.0,0.92418,5e-05,11.33278]
[1779362663322,38.73,77227.494,0.0,0.92417,5e-05,11.33384]
[1779362663359,38.73,77227.974,0.0,0.9242,5e-05,11.33113]
[1779362663521,38.73,77227.974,0.0,0.9242,5e-05,11.33113]
[1779362665936,38.73,77235.46,0.0,0.92455,5e-05,11.29212]
[1779362670971,38.73,77237.58,0.0,0.92466,5e-05,11.28045]
[1779362671511,38.73,77237.58,0.0,0.92466,5e-05,11.28045]
[1779362671521,38.73,77237.58,0.0,0.92466,5e-05,11.28045]
[1779362672985,38.73,77246.268,0.0,0.92508,5e-05,11.23275]
[1779362677017,38.73,77249.056,0.0,0.92521,5e-05,11.21823]
[1779362677995,38.73,77249.056,0.0,0.92521,5e-05,11.21823]
[1779362678021,38.73,77249.056,0.0,0.92521,5e-05,11.21823]
[1779362679356,38.73,77255.73,0.0,0.92551,5e-05,11.18411]
[1779362681559,38.73,77255.58,0.0,0.92551,5e-05,11.18486]
[1779362685270,38.73,77256.32,0.0,0.92554,5e-05,11.18105]
[1779362689679,38.72,77255.964,0.0,0.92552,5e-05,11.18275]
[1779362689771,38.72,77255.964,0.0,0.92552,5e-05,11.18275]
[1779362691116,38.72,77245.18,0.0,0.92503,5e-05,11.23766]
[1779362695665,38.72,77244.918,0.0,0.92502,5e-05,11.2386]
[1779362696880,38.72,77244.918,0.0,0.92502,5e-05,11.2385]
[1779362696934,38.72,77244.918,0.0,0.92502,5e-05,11.2385]
[1779362697023,38.72,77244.918,0.0,0.92502,5e-05,11.2385]
[1779362699787,38.72,77245.558,0.0,0.92506,5e-05,11.23495]
[1779362702194,38.72,77248.64,0.0,0.9252,5e-05,11.21899]
[1779362703076,38.72,77248.64,0.0,0.9252,5e-05,11.21899]
[1779362703122,38.72,77248.64,0.0,0.9252,5e-05,11.21899]
[1779362703272,38.72,77248.64,0.0,0.9252,5e-05,11.21899]
[1779362704739,38.72,77250.69,0.0,0.92529,5e-05,11.20839]
[1779362705270,38.72,77250.69,0.0,0.92529,5e-05,11.20839]
[1779362710078,38.72,77251.034,0.0,0.92531,5e-05,11.20637]
[1779362710130,38.72,77251.034,0.0,0.92531,5e-05,11.20637]
[1779362710270,38.72,77251.034,0.0,0.92531,5e-05,11.20637]
[1779362715875,38.72,77251.872,0.0,0.92535,5e-05,11.20179]
[1779362715917,38.72,77251.872,0.0,0.92535,5e-05,11.20179]
[1779362721327,38.72,77252.744,0.0,0.92539,5e-05,11.1971]
[1779362722936,38.72,77252.752,0.0,0.9254,5e-05,11.19703]
[1779362722987,38.72,77252.752,0.0,0.9254,5e-05,11.19703]
[1779362723272,38.72,77252.752,0.0,0.9254,5e-05,11.19703]
[1779362728376,38.72,77251.958,0.0,0.92536,5e-05,11.20086]
[1779362732404,38.72,77248.042,0.0,0.9252,5e-05,11.2176]
[1779362734411,38.72,77250.936,0.0,0.92533,5e-05,11.20271]
[1779362738415,38.72,77247.51,0.0,0.92518,5e-05,11.22003]
[1779362739416,38.72,77244.738,0.0,0.92505,5e-05,11.23411]
[1779362741419,38.72,77249.146,0.0,0.92526,5e-05,11.21142]
[1779362742420,38.72,77254.114,0.0,0.92548,5e-05,11.18603]
[1779362743421,38.72,77256.536,0.0,0.9256,5e-05,11.17368]
[1779362748426,38.72,77257.924,0.0,0.92566,5e-05,11.16663]
[1779362753431,38.72,77254.576,0.0,0.9255,5e-05,11.18377]
[1779362758436,38.72,77253.912,0.0,0.92548,5e-05,11.18707]
[1779362763440,38.72,77253.706,0.0,0.92547,5e-05,11.18803]
[1779362769446,38.72,77253.67,0.0,0.92547,5e-05,11.1881]
[1779362774451,38.72,77253.64,0.0,0.92547,5e-05,11.18815]
[1779362779456,38.72,77253.486,0.0,0.92546,5e-05,11.18884]
[1779362782459,38.72,77256.25,0.0,0.92559,5e-05,11.1747]
[1779362787464,38.72,77257.288,0.0,0.92563,5e-05,11.16945]
[1779362792469,38.72,77258.558,0.0,0.92571,5e-05,11.16001]
[1779362798475,38.72,77257.95,0.0,0.92568,5e-05,11.16325]
[1779362800477,38.72,77254.014,0.0,0.9255,5e-05,11.18332]
[1779362805482,38.72,77254.17,0.0,0.92551,5e-05,11.18246]
[1779362808485,38.72,77249.496,0.0,0.92529,5e-05,11.20625]
[1779362812489,38.72,77246.986,0.0,0.92518,5e-05,11.21886]
[1779362814491,38.72,77243.35,0.0,0.92501,5e-05,11.23728]
[1779362819496,38.72,77242.83,0.0,0.92499,5e-05,11.23943]
[1779362822499,38.72,77247.706,0.0,0.92522,5e-05,11.21421]
[1779362823500,38.72,77250.862,0.0,0.92537,5e-05,11.19805]
[1779362825502,38.72,77247.748,0.0,0.92522,5e-05,11.21387]
[1779362830507,38.72,77249.426,0.0,0.9253,5e-05,11.20505]
[1779362834511,38.72,77257.56,0.0,0.92568,5e-05,11.16346]
[1779362838144,38.72,77260.394,0.0,0.92581,5e-05,11.14915]
[1779362843179,38.72,77263.34,0.0,0.92594,5e-05,11.13442]
[1779362848216,38.72,77262.492,0.0,0.9259,5e-05,11.13902]
[1779362852648,38.72,77261.652,0.0,0.92587,5e-05,11.14046]
[1779362858536,38.72,77260.812,0.0,0.92583,5e-05,11.14502]
[1779362864328,38.72,77263.714,0.0,0.92596,5e-05,11.1306]
[1779362868356,38.72,77266.106,0.0,0.92607,5e-05,11.11875]
[1779362873551,38.72,77265.798,0.0,0.92605,5e-05,11.12075]
[1779362878428,38.72,77272.306,0.0,0.92634,5e-05,11.08818]
[1779362883466,38.72,77273.382,0.0,0.92638,5e-05,11.08343]
[1779362884473,38.72,77275.77,0.0,0.92649,5e-05,11.0715]
[1779362885480,38.72,77281.154,0.0,0.92673,5e-05,11.04439]
[1779362888501,38.72,77284.58,0.0,0.92689,5e-05,11.02633]
[1779362893536,38.72,77283.93,0.0,0.92688,5e-05,11.02783]
[1779362898571,38.72,77284.092,0.0,0.9269,5e-05,11.02542]
[1779362900581,38.72,77287.642,0.0,0.92706,5e-05,11.00717]
[1779362903584,38.71,77290.034,0.0,0.92717,5e-05,10.99471]
[1779362907588,38.71,77293.012,0.0,0.92733,4e-05,10.97764]
[1779362912593,38.71,77294.212,0.0,0.92741,4e-05,10.96754]
[1779362917598,38.71,77295.26,0.0,0.92746,4e-05,10.96194]
[1779362922603,38.7,77296.794,0.0,0.92755,4e-05,10.95091]
[1779362926607,38.7,77299.996,0.0,0.92774,4e-05,10.9301]
[1779362931612,38.69,77303.26,0.0,0.92793,4e-05,10.9078]
[1779362936617,38.68,77303.642,0.0,0.92797,4e-05,10.90368]
[1779362937618,38.68,77306.048,0.0,0.92809,4e-05,10.89019]
[1779362941622,38.67,77298.948,0.0,0.92779,4e-05,10.92323]
[1779362943624,38.67,77295.26,0.0,0.92763,4e-05,10.94145]
[1779362945626,38.67,77292.564,0.0,0.92752,4e-05,10.95462]
[1779362948629,38.67,77289.254,0.0,0.92737,4e-05,10.97063]
[1779362949630,38.67,77286.982,0.0,0.92727,5e-05,10.98185]
[1779362955636,38.67,77283.05,0.0,0.92711,5e-05,11.00003]
[1779362960641,38.67,77281.312,0.0,0.92705,5e-05,11.0073]
[1779362966647,38.66,77280.992,0.0,0.92705,5e-05,11.00704]
[1779362971652,38.66,77280.984,0.0,0.92708,5e-05,11.0025]
[1779362972653,38.66,77278.686,0.0,0.92698,5e-05,11.01383]
[1779362978659,38.66,77278.486,0.0,0.92699,5e-05,11.01292]
[1779362983664,38.65,77277.948,0.0,0.92697,5e-05,11.01405]
[1779362988669,38.65,77278.066,0.0,0.92699,5e-05,11.01186]
[1779362993674,38.65,77277.424,0.0,0.92698,5e-05,11.01352]
[1779362999277,38.64,77275.732,0.0,0.92692,5e-05,11.02017]
[1779363004312,38.64,77275.536,0.0,0.92692,5e-05,11.01954]
[1779363009690,38.64,77275.58,0.0,0.92694,5e-05,11.01737]
[1779363014695,38.64,77275.604,0.0,0.92696,5e-05,11.01509]
[1779363020701,38.63,77276.66,0.0,0.92703,5e-05,11.0072]
[1779363026471,38.63,77276.012,0.0,0.92702,5e-05,11.00799]
[1779363031506,38.62,77276.026,0.0,0.92707,5e-05,11.0023]
[1779363036541,38.62,77275.376,0.0,0.92706,5e-05,11.00288]
[1779363039562,38.61,77278.68,0.0,0.92722,5e-05,10.98457]
[1779363044597,38.61,77279.466,0.0,0.92728,5e-05,10.9781]
[1779363049632,38.61,77280.064,0.0,0.92733,5e-05,10.97267]
[1779363050639,38.61,77290.398,0.0,0.92779,4e-05,10.91996]
[1779363051646,38.61,77293.37,0.0,0.92793,4e-05,10.90456]
[1779363055674,38.6,77300.308,0.0,0.92825,4e-05,10.86816]
[1779363056681,38.6,77303.128,0.0,0.92838,4e-05,10.85365]
[1779363059702,38.6,77305.602,0.0,0.9285,4e-05,10.84033]
[1779363060709,38.6,77305.892,0.0,0.92851,4e-05,10.83867]
[1779363061718,38.6,77316.852,0.0,0.929,4e-05,10.78337]
[1779363062726,38.6,77320.898,0.0,0.92918,4e-05,10.76288]
[1779363064118,38.6,77319.774,0.0,0.92913,4e-05,10.76834]
[1779363064154,38.6,77319.774,0.0,0.92913,4e-05,10.76834]
[1779363064270,38.6,77319.774,0.0,0.92913,4e-05,10.76834]
[1779363065746,38.6,77316.98,0.0,0.92901,4e-05,10.78199]
[1779363070751,38.6,77318.192,0.0,0.92908,4e-05,10.77497]
[1779363073754,38.6,77324.362,0.0,0.92935,4e-05,10.74354]
[1779363075756,38.6,77328.658,0.0,0.92954,4e-05,10.7218]
[1779363080761,38.6,77328.5,0.0,0.92954,4e-05,10.7221]
[1779363083764,38.59,77330.864,0.0,0.92966,4e-05,10.70878]
[1779363086767,38.59,77327.1,0.0,0.9295,4e-05,10.72615]
[1779363091772,38.59,77329.216,0.0,0.92964,4e-05,10.71003]
[1779363095776,38.58,77326.966,0.0,0.92955,4e-05,10.71936]
[1779363099780,38.58,77329.498,0.0,0.92968,4e-05,10.70473]
[1779363102783,38.58,77326.252,0.0,0.92955,4e-05,10.71954]
[1779363103784,38.58,77314.794,0.0,0.92905,4e-05,10.77686]
[1779363108789,38.58,77314.098,0.0,0.92902,4e-05,10.77944]
[1779363113794,38.57,77315.03,0.0,0.92907,4e-05,10.77387]
[1779363115796,38.57,77318.442,0.0,0.92923,4e-05,10.75641]
[1779363120801,38.57,77319.07,0.0,0.92926,4e-05,10.75255]
[1779363125806,38.57,77319.124,0.0,0.92927,4e-05,10.75159]
[1779363130811,38.57,77318.506,0.0,0.92925,4e-05,10.754]
[1779363135816,38.57,77317.632,0.0,0.92922,4e-05,10.75645]
[1779363140821,38.56,77318.042,0.0,0.92927,4e-05,10.75166]
[1779363146827,38.52,77317.978,0.0,0.92949,4e-05,10.72567]
[1779363150831,38.5,77314.866,0.0,0.92944,4e-05,10.73043]
[1779363155836,38.49,77315.474,0.0,0.92955,4e-05,10.71766]
[1779363160841,38.45,77314.132,0.0,0.92968,4e-05,10.70157]
[1779363165846,38.43,77314.378,0.0,0.92978,4e-05,10.69049]
[1779363168311,38.43,77314.378,0.0,0.92978,4e-05,10.68966]
[1779363168377,38.43,77314.378,0.0,0.92978,4e-05,10.68966]
[1779363168508,38.43,77314.378,0.0,0.92979,4e-05,10.68925]
[1779363173335,38.43,77312.956,0.0,0.92974,4e-05,10.69515]
[1779363174843,38.43,77312.956,0.0,0.92974,4e-05,10.69431]
[1779363174896,38.42,77313.362,0.0,0.92976,4e-05,10.69185]
[1779363174926,38.42,77313.362,0.0,0.92976,4e-05,10.69185]
[1779363175026,38.42,77313.362,0.0,0.92976,4e-05,10.69185]
[1779363175130,38.42,77313.362,0.0,0.92976,4e-05,10.69185]
[1779363175557,38.42,77313.362,0.0,0.92977,4e-05,10.69143]
[1779363176555,38.42,77313.362,0.0,0.92977,4e-05,10.69143]
[1779363176778,38.42,77313.362,0.0,0.92977,4e-05,10.69143]
[1779363179969,38.42,77314.334,0.0,0.92982,4e-05,10.68491]
[1779363180035,38.42,77314.334,0.0,0.92982,4e-05,10.68491]
[1779363180861,38.42,77314.674,0.0,0.92984,4e-05,10.6828]
[1779363186867,38.42,77314.688,0.0,0.92986,4e-05,10.68034]
[1779363189005,38.42,77314.688,0.0,0.92986,4e-05,10.68034]
[1779363189030,38.42,77314.688,0.0,0.92986,4e-05,10.68034]
[1779363189057,38.42,77314.688,0.0,0.92986,4e-05,10.68034]
[1779363189061,38.42,77314.688,0.0,0.92986,4e-05,10.68034]
[1779363189112,38.42,77314.688,0.0,0.92986,4e-05,10.68034]
[1779363189273,38.42,77314.688,0.0,0.92986,4e-05,10.68034]
[1779363189655,38.41,77314.688,0.0,0.92987,4e-05,10.67916]
[1779363191725,38.41,77314.688,0.0,0.92988,4e-05,10.67877]
[1779363191773,38.41,77314.688,0.0,0.92988,4e-05,10.67877]
[1779363194691,38.41,77306.862,0.0,0.92955,4e-05,10.71638]
[1779363198718,38.41,77304.122,0.0,0.92944,4e-05,10.72904]
[1779363199725,38.41,77292.232,0.0,0.92891,4e-05,10.78885]
[1779363201962,38.41,77287.54,0.0,0.9287,4e-05,10.81219]
[1779363202006,38.41,77287.54,0.0,0.9287,4e-05,10.81219]
[1779363202026,38.41,77287.54,0.0,0.9287,4e-05,10.81219]
[1779363202097,38.41,77287.54,0.0,0.9287,4e-05,10.81219]
[1779363202149,38.41,77287.54,0.0,0.9287,4e-05,10.81219]
[1779363202272,38.41,77287.54,0.0,0.9287,4e-05,10.81219]
[1779363202883,38.41,77287.302,0.0,0.92869,4e-05,10.8132]
[1779363207888,38.41,77283.072,0.0,0.92851,4e-05,10.8336]
[1779363213702,38.4,77281.516,0.0,0.92848,4e-05,10.83608]
[1779363213754,38.4,77281.516,0.0,0.92848,4e-05,10.83608]
[1779363213771,38.4,77281.516,0.0,0.92848,4e-05,10.83608]
[1779363214674,38.4,77281.516,0.0,0.92851,4e-05,10.83333]
[1779363214719,38.4,77281.516,0.0,0.92851,4e-05,10.83333]
[1779363214772,38.4,77281.516,0.0,0.92851,4e-05,10.83333]
[1779363214832,38.39,77281.516,0.0,0.92853,4e-05,10.8306]
[1779363215838,38.39,77274.65,0.0,0.92824,4e-05,10.86259]
[1779363220873,38.38,77272.532,0.0,0.9282,4e-05,10.86703]
[1779363220947,38.38,77272.532,0.0,0.9282,4e-05,10.86703]
[1779363220999,38.38,77272.532,0.0,0.9282,4e-05,10.86703]
[1779363221022,38.38,77272.532,0.0,0.9282,4e-05,10.86703]
[1779363224072,38.38,77272.756,0.0,0.92822,4e-05,10.8651]
[1779363224270,38.38,77272.756,0.0,0.92822,4e-05,10.8651]
[1779363226717,38.38,77273.114,0.0,0.92824,4e-05,10.86275]
[1779363226769,38.38,77273.114,0.0,0.92824,4e-05,10.86275]
[1779363226870,38.37,77273.114,0.0,0.92824,4e-05,10.8625]
[1779363227020,38.37,77273.114,0.0,0.92824,4e-05,10.8625]
[1779363232913,38.37,77274.046,0.0,0.9283,4e-05,10.85625]
[1779363233423,38.37,77274.046,0.0,0.9283,4e-05,10.85625]
[1779363238919,38.37,77274.398,0.0,0.92833,4e-05,10.85297]
[1779363239200,38.37,77274.398,0.0,0.92833,4e-05,10.85297]
[1779363239205,38.37,77274.398,0.0,0.92833,4e-05,10.85297]
[1779363239275,38.37,77274.398,0.0,0.92833,4e-05,10.85297]
[1779363239314,38.37,77274.398,0.0,0.92833,4e-05,10.85297]
[1779363239358,38.37,77274.398,0.0,0.92833,4e-05,10.85297]
[1779363239532,38.37,77274.398,0.0,0.92833,4e-05,10.85297]
[1779363239594,38.37,77274.398,0.0,0.92833,4e-05,10.85272]
[1779363244354,38.37,77276.67,0.0,0.92844,4e-05,10.84023]
[1779363244399,38.37,77276.67,0.0,0.92844,4e-05,10.84023]
[1779363244450,38.37,77276.67,0.0,0.92844,4e-05,10.84023]
[1779363244502,38.37,77276.67,0.0,0.92844,4e-05,10.84023]
[1779363244522,38.37,77276.67,0.0,0.92844,4e-05,10.84023]
[1779363244603,38.37,77276.67,0.0,0.92844,4e-05,10.84003]
[1779363249930,38.37,77275.602,0.0,0.9284,4e-05,10.84439]
[1779363250240,38.37,77275.602,0.0,0.9284,4e-05,10.84439]
[1779363250272,38.37,77275.602,0.0,0.9284,4e-05,10.84439]
[1779363250469,38.37,77275.602,0.0,0.9284,4e-05,10.84439]
[1779363250521,38.37,77275.602,0.0,0.9284,4e-05,10.84439]
[1779363250539,38.37,77275.602,0.0,0.9284,4e-05,10.84439]
[1779363250614,38.36,77275.602,0.0,0.9284,4e-05,10.84415]
[1779363252631,38.36,77275.602,0.0,0.92841,4e-05,10.84391]
[1779363253271,38.36,77275.602,0.0,0.92841,4e-05,10.84366]
[1779363253934,38.36,77274.092,0.0,0.92834,4e-05,10.85108]
[1779363256857,38.36,77275.926,0.0,0.92843,4e-05,10.84155]
[1779363256891,38.36,77275.926,0.0,0.92843,4e-05,10.84155]
[1779363256904,38.36,77275.926,0.0,0.92843,4e-05,10.84155]
[1779363256937,38.36,77276.414,0.0,0.92845,4e-05,10.83863]
[1779363256956,38.36,77276.414,0.0,0.92845,4e-05,10.83863]
[1779363257021,38.36,77276.414,0.0,0.92845,4e-05,10.83863]
[1779363257938,38.36,77275.786,0.0,0.92843,4e-05,10.84159]
[1779363262943,38.36,77276.344,0.0,0.92846,4e-05,10.83764]
[1779363264908,38.36,77276.33,0.0,0.92846,4e-05,10.83749]
[1779363264951,38.36,77276.352,0.0,0.92847,4e-05,10.83716]
[1779363265025,38.36,77276.352,0.0,0.92847,4e-05,10.83716]
[1779363265028,38.36,77276.352,0.0,0.92847,4e-05,10.83716]
[1779363265076,38.36,77276.352,0.0,0.92847,4e-05,10.83716]
[1779363265272,38.36,77276.352,0.0,0.92847,4e-05,10.83716]
[1779363265946,38.36,77275.048,0.0,0.92841,4e-05,10.84355]
[1779363267615,38.36,77274.186,0.0,0.92837,4e-05,10.84769]
[1779363267769,38.36,77274.186,0.0,0.92837,4e-05,10.84769]
[1779363267870,38.36,77274.186,0.0,0.92837,4e-05,10.84745]
[1779363271498,38.36,77274.276,0.0,0.92838,4e-05,10.8463]
[1779363272698,38.36,77274.276,0.0,0.9284,4e-05,10.84305]
[1779363272747,38.36,77274.276,0.0,0.9284,4e-05,10.84305]
[1779363272774,38.36,77274.276,0.0,0.9284,4e-05,10.84305]
[1779363272804,38.36,77274.276,0.0,0.9284,4e-05,10.84305]
[1779363272849,38.36,77274.276,0.0,0.9284,4e-05,10.84305]
[1779363272950,38.36,77274.276,0.0,0.92841,4e-05,10.84281]
[1779363273025,38.36,77274.276,0.0,0.92841,4e-05,10.84281]
[1779363274567,38.36,77273.366,0.0,0.92837,4e-05,10.8472]
[1779363274775,38.36,77273.366,0.0,0.92837,4e-05,10.8472]
[1779363274831,38.36,77273.366,0.0,0.92837,4e-05,10.84696]
[1779363278556,38.35,77269.208,0.0,0.92819,4e-05,10.86728]
[1779363278607,38.35,77269.208,0.0,0.92819,4e-05,10.86728]
[1779363278684,38.35,77269.208,0.0,0.92819,4e-05,10.86728]
[1779363278774,38.35,77269.208,0.0,0.92819,4e-05,10.86728]
[1779363278782,38.35,77269.208,0.0,0.92819,4e-05,10.86703]
[1779363282963,38.35,77257.806,0.0,0.92771,5e-05,10.92074]
[1779363286290,38.33,77257.282,0.0,0.92775,5e-05,10.91656]
[1779363286340,38.33,77257.282,0.0,0.92775,5e-05,10.91656]
[1779363286522,38.33,77257.282,0.0,0.92775,5e-05,10.91656]
[1779363286583,38.33,77257.282,0.0,0.92775,5e-05,10.91656]
[1779363286635,38.33,77257.282,0.0,0.92775,5e-05,10.91656]
[1779363286776,38.33,77257.282,0.0,0.92775,5e-05,10.91656]
[1779363286790,38.32,77257.282,0.0,0.92781,5e-05,10.91]
[1779363291972,38.32,77258.45,0.0,0.9279,5e-05,10.89969]
[1779363296977,38.31,77258.532,0.0,0.92791,5e-05,10.89776]
[1779363297775,38.31,77258.532,0.0,0.92791,5e-05,10.89776]
[1779363297828,38.31,77258.532,0.0,0.92791,5e-05,10.89776]
[1779363297880,38.31,77258.532,0.0,0.92791,5e-05,10.89776]
[1779363297927,38.31,77258.532,0.0,0.92792,5e-05,10.89746]
[1779363298021,38.31,77258.532,0.0,0.92792,5e-05,10.89746]
[1779363298086,38.31,77258.532,0.0,0.92792,5e-05,10.89746]
[1779363298277,38.31,77258.532,0.0,0.92792,5e-05,10.89746]
[1779363298979,38.31,77260.02,0.0,0.92799,5e-05,10.88959]
[1779363303984,38.31,77260.348,0.0,0.92801,5e-05,10.88649]
[1779363308989,38.31,77261.254,0.0,0.92807,5e-05,10.88049]
[1779363309372,38.31,77261.254,0.0,0.92807,5e-05,10.88049]
[1779363309423,38.31,77261.254,0.0,0.92807,5e-05,10.88049]
[1779363309498,38.31,77261.254,0.0,0.92807,5e-05,10.88049]
[1779363309528,38.31,77261.254,0.0,0.92807,5e-05,10.88049]
[1779363309848,38.31,77261.254,0.0,0.92807,5e-05,10.88049]
[1779363309872,38.31,77261.254,0.0,0.92807,5e-05,10.88025]
[1779363310991,38.31,77266.226,0.0,0.92829,4e-05,10.85472]
[1779363313273,38.31,77266.736,0.0,0.92832,4e-05,10.85167]
[1779363313994,38.31,77266.83,0.0,0.92833,4e-05,10.85097]
[1779363319000,38.3,77265.618,0.0,0.92828,4e-05,10.85597]
[1779363322503,38.3,77266.458,0.0,0.92833,4e-05,10.85102]
[1779363322520,38.3,77266.458,0.0,0.92833,4e-05,10.85102]
[1779363323156,38.3,77266.636,0.0,0.92834,4e-05,10.84989]
[1779363323208,38.3,77266.636,0.0,0.92834,4e-05,10.84989]
[1779363323270,38.3,77266.636,0.0,0.92834,4e-05,10.84989]
[1779363324010,38.3,77269.256,0.0,0.92846,4e-05,10.83637]
[1779363329635,38.3,77271.544,0.0,0.92857,4e-05,10.82365]
[1779363330925,38.3,77271.544,0.0,0.92857,4e-05,10.82365]
[1779363330977,38.3,77271.544,0.0,0.92857,4e-05,10.82365]
[1779363330992,38.3,77271.544,0.0,0.92857,4e-05,10.82365]
[1779363331017,38.3,77271.162,0.0,0.92857,4e-05,10.82238]
[1779363331026,38.3,77271.162,0.0,0.92857,4e-05,10.82238]
[1779363332020,38.3,77270.342,0.0,0.92853,4e-05,10.82636]
[1779363337696,38.3,77270.926,0.0,0.92857,4e-05,10.82229]
[1779363342477,38.3,77270.676,0.0,0.92857,4e-05,10.82283]
[1779363342500,38.3,77270.676,0.0,0.92857,4e-05,10.82283]
[1779363342531,38.3,77270.676,0.0,0.92857,4e-05,10.82283]
[1779363342657,38.3,77270.676,0.0,0.92857,4e-05,10.82283]
[1779363342773,38.3,77270.676,0.0,0.92857,4e-05,10.82283]
[1779363342823,38.3,77270.676,0.0,0.92857,4e-05,10.82265]
[1779363348037,38.29,77272.788,0.0,0.92867,4e-05,10.8111]
[1779363350244,38.29,77272.788,0.0,0.92867,4e-05,10.81078]
[1779363350251,38.29,77272.788,0.0,0.92867,4e-05,10.81078]
[1779363350272,38.29,77272.788,0.0,0.92867,4e-05,10.81078]
[1779363351628,38.29,77272.788,0.0,0.92867,4e-05,10.81062]
[1779363353271,38.29,77272.856,0.0,0.92868,4e-05,10.80995]
[1779363356111,38.29,77273.382,0.0,0.92871,4e-05,10.80681]
[1779363356163,38.29,77273.382,0.0,0.92871,4e-05,10.80681]
[1779363356272,38.29,77273.382,0.0,0.92871,4e-05,10.80681]
[1779363356827,38.29,77273.382,0.0,0.92871,4e-05,10.80665]
[1779363358139,38.29,77273.192,0.0,0.9287,4e-05,10.80746]
[1779363358191,38.29,77273.192,0.0,0.9287,4e-05,10.80746]
[1779363358271,38.29,77273.192,0.0,0.9287,4e-05,10.80746]
[1779363362554,38.29,77272.566,0.0,0.92868,4e-05,10.81]
[1779363365273,38.29,77271.98,0.0,0.92866,4e-05,10.81248]
[1779363365324,38.29,77271.98,0.0,0.92866,4e-05,10.81248]
[1779363368081,38.29,77272.066,0.0,0.92866,4e-05,10.81172]
[1779363369271,38.29,77272.066,0.0,0.92866,4e-05,10.81156]
[1779363369372,38.29,77272.066,0.0,0.92867,4e-05,10.8114]
[1779363373870,38.29,77272.008,0.0,0.92867,4e-05,10.81104]
[1779363373921,38.29,77272.008,0.0,0.92867,4e-05,10.81104]
[1779363374034,38.29,77272.008,0.0,0.92867,4e-05,10.81104]
[1779363374078,38.29,77269.008,0.0,0.92854,4e-05,10.82609]
[1779363374271,38.29,77269.008,0.0,0.92854,4e-05,10.82609]
[1779363374954,38.29,77269.008,0.0,0.92854,4e-05,10.82589]
[1779363376065,38.29,77265.086,0.0,0.92836,4e-05,10.84561]
[1779363377282,38.29,77265.086,0.0,0.92836,4e-05,10.84535]
[1779363377974,38.29,77265.086,0.0,0.92837,4e-05,10.84511]
[1779363382585,38.28,77262.408,0.0,0.92825,5e-05,10.8578]
[1779363382636,38.28,77262.408,0.0,0.92825,5e-05,10.8578]
[1779363385820,38.28,77263.522,0.0,0.92831,5e-05,10.85147]
[1779363385872,38.28,77263.522,0.0,0.92831,5e-05,10.85147]
[1779363385903,38.28,77263.522,0.0,0.92831,5e-05,10.85147]
[1779363386023,38.28,77263.522,0.0,0.92831,5e-05,10.85147]
[1779363386030,38.28,77263.522,0.0,0.92831,5e-05,10.85126]
[1779363387270,38.28,77264.628,0.0,0.92836,4e-05,10.84545]
[1779363389051,38.28,77269.284,0.0,0.92858,4e-05,10.82144]
[1779363392010,38.28,77268.714,0.0,0.92857,4e-05,10.82094]
[1779363392021,38.28,77268.714,0.0,0.92857,4e-05,10.82094]
[1779363392072,38.28,77268.714,0.0,0.92857,4e-05,10.82074]
[1779363393079,38.28,77265.612,0.0,0.92843,4e-05,10.83631]
[1779363395975,38.28,77266.844,0.0,0.92849,4e-05,10.82967]
[1779363396526,38.28,77266.844,0.0,0.9285,4e-05,10.82949]
[1779363396772,38.28,77266.844,0.0,0.9285,4e-05,10.82949]
[1779363396951,38.28,77266.844,0.0,0.9285,4e-05,10.82928]
[1779363397513,38.28,77266.844,0.0,0.9285,4e-05,10.82928]
[1779363398087,38.28,77253.302,0.0,0.92789,5e-05,10.89793]
[1779363399088,38.28,77244.568,0.0,0.9275,5e-05,10.94215]
[1779363399273,38.28,77244.568,0.0,0.9275,5e-05,10.94215]
[1779363400089,38.28,77231.58,0.0,0.92691,5e-05,11.00816]
[1779363403092,38.28,77223.166,0.0,0.92654,5e-05,11.04984]
[1779363404093,38.27,77218.1,0.0,0.92631,5e-05,11.07532]
[1779363406095,38.27,77223.91,0.0,0.92658,5e-05,11.04437]
[1779363407313,38.27,77224.672,0.0,0.92662,5e-05,11.03995]
[1779363407364,38.27,77224.672,0.0,0.92662,5e-05,11.03995]
[1779363408097,38.27,77225.174,0.0,0.92665,5e-05,11.03686]
[1779363408268,38.27,77225.174,0.0,0.92665,5e-05,11.03686]
[1779363413102,38.27,77220.888,0.0,0.92648,5e-05,11.05632]
[1779363413317,38.27,77220.888,0.0,0.92648,5e-05,11.05632]
[1779363413368,38.27,77220.888,0.0,0.92648,5e-05,11.05632]
[1779363414103,38.27,77221.136,0.0,0.92649,5e-05,11.05451]
[1779363414270,38.27,77221.136,0.0,0.92649,5e-05,11.05451]
[1779363420109,38.26,77219.286,0.0,0.92644,5e-05,11.06083]
[1779363422111,38.26,77213.906,0.0,0.9262,5e-05,11.08739]
[1779363427116,38.25,77209.564,0.0,0.92602,5e-05,11.10677]
[1779363432122,38.25,77209.172,0.0,0.92603,5e-05,11.10574]
[1779363433123,38.25,77204.804,0.0,0.92584,5e-05,11.12762]
[1779363437027,38.24,77205.832,0.0,0.9259,5e-05,11.12042]
[1779363437272,38.24,77205.832,0.0,0.92591,5e-05,11.11979]
[1779363438128,38.24,77209.656,0.0,0.92609,5e-05,11.09948]
[1779363441270,38.24,77210.768,0.0,0.92615,5e-05,11.09197]
[1779363442132,38.24,77209.114,0.0,0.92608,5e-05,11.0999]
[1779363443133,38.24,77198.714,0.0,0.92561,5e-05,11.1529]
[1779363444134,38.24,77195.454,0.0,0.92546,5e-05,11.16905]
[1779363447137,38.23,77183.394,0.0,0.92491,5e-05,11.23019]
[1779363448138,38.23,77179.064,0.0,0.92471,5e-05,11.25227]
[1779363449139,38.23,77175.258,0.0,0.92454,5e-05,11.27162]
[1779363450146,38.23,77170.284,0.0,0.9243,5e-05,11.29741]
[1779363451147,38.23,77177.166,0.0,0.92465,5e-05,11.25857]
[1779363452148,38.23,77183.16,0.0,0.92493,5e-05,11.22711]
[1779363453149,38.23,77188.538,0.0,0.92518,5e-05,11.19892]
[1779363455151,38.23,77185.25,0.0,0.92504,5e-05,11.21531]
[1779363460156,38.23,77182.204,0.0,0.9249,5e-05,11.2302]
[1779363465161,38.23,77184.054,0.0,0.92499,5e-05,11.22003]
[1779363470167,38.23,77184.584,0.0,0.92501,5e-05,11.2176]
[1779363475172,38.23,77188.25,0.0,0.92518,5e-05,11.1989]
[1779363480177,38.23,77188.264,0.0,0.92518,5e-05,11.19925]
[1779363485182,38.23,77190.284,0.0,0.92527,5e-05,11.18925]
[1779363489186,38.23,77196.202,0.0,0.92555,5e-05,11.15827]
[1779363490187,38.23,77201.43,0.0,0.9258,5e-05,11.13062]
[1779363491188,38.23,77204.408,0.0,0.92594,5e-05,11.11463]
[1779363495833,38.22,77198.21,0.0,0.92568,5e-05,11.14343]
[1779363497847,38.22,77195.356,0.0,0.92556,5e-05,11.15682]
[1779363500868,38.22,77191.31,0.0,0.92539,5e-05,11.17564]
[1779363504895,38.21,77193.918,0.0,0.92554,5e-05,11.15938]
[1779363508927,38.21,77201.496,0.0,0.92591,5e-05,11.1177]
[1779363509934,38.21,77209.656,0.0,0.92629,5e-05,11.07506]
[1779363514969,38.2,77208.538,0.0,0.92628,5e-05,11.07506]
[1779363520014,38.2,77209.328,0.0,0.92634,5e-05,11.06828]
[1779363525049,38.18,77211.476,0.0,0.9265,5e-05,11.05006]
[1779363527063,38.17,77216.326,0.0,0.9268,5e-05,11.01641]
[1779363528070,38.16,77222.622,0.0,0.92712,5e-05,10.98025]
[1779363530084,38.15,77225.296,0.0,0.92731,5e-05,10.95928]
[1779363531248,38.15,77225.964,0.0,0.92737,5e-05,10.95236]
[1779363531520,38.15,77225.964,0.0,0.92737,5e-05,10.95236]
[1779363536382,38.12,77224.182,0.0,0.9274,5e-05,10.94869]
[1779363537530,38.12,77224.182,0.0,0.9274,5e-05,10.94846]
[1779363538140,38.12,77224.182,0.0,0.9274,5e-05,10.94822]
[1779363539147,38.12,77236.448,0.0,0.92796,5e-05,10.8851]
[1779363544182,38.12,77235.162,0.0,0.92791,5e-05,10.89046]
[1779363546196,38.12,77232.398,0.0,0.92781,5e-05,10.90173]
[1779363550224,38.1,77227.544,0.0,0.92765,5e-05,10.92019]
[1779363553245,38.09,77224.52,0.0,0.92759,5e-05,10.92668]
[1779363554250,38.08,77221.088,0.0,0.92746,5e-05,10.94115]
[1779363556252,38.08,77216.198,0.0,0.92727,5e-05,10.96271]
[1779363561959,38.08,77215.574,0.0,0.92725,5e-05,10.96453]
[1779363564195,38.07,77215.552,0.0,0.92726,5e-05,10.96361]
[1779363564345,38.07,77215.484,0.0,0.92726,5e-05,10.96361]
[1779363565522,38.07,77216.044,0.0,0.92729,5e-05,10.96039]
[1779363566262,38.07,77216.336,0.0,0.9273,5e-05,10.95856]
[1779363569265,38.07,77218.742,0.0,0.92742,5e-05,10.94519]
[1779363570266,38.07,77211.626,0.0,0.9271,5e-05,10.98143]
[1779363571267,38.06,77207.472,0.0,0.92696,5e-05,10.99581]
[1779363575271,38.05,77215.5,0.0,0.92737,5e-05,10.94951]
[1779363576272,38.05,77218.612,0.0,0.92752,5e-05,10.93321]
[1779363578274,38.05,77223.72,0.0,0.92775,5e-05,10.90644]
[1779363580276,38.05,77221.272,0.0,0.92765,5e-05,10.9185]
[1779363585281,38.05,77221.242,0.0,0.92766,5e-05,10.91728]
[1779363590286,38.05,77219.486,0.0,0.92759,5e-05,10.92493]
[1779363592288,38.05,77214.03,0.0,0.92734,5e-05,10.95238]
[1779363597293,38.04,77212.536,0.0,0.92729,5e-05,10.95841]
[1779363602298,38.04,77214.06,0.0,0.92737,5e-05,10.94892]
[1779363607303,38.04,77213.83,0.0,0.92738,5e-05,10.94859]
[1779363612308,38.04,77214.898,0.0,0.92744,5e-05,10.94152]
[1779363617312,38.03,77217.014,0.0,0.92755,5e-05,10.92919]
[1779363622317,38.03,77216.674,0.0,0.92755,5e-05,10.92956]
[1779363625320,38.03,77219.244,0.0,0.92767,5e-05,10.91555]
[1779363631326,38.03,77218.364,0.0,0.92766,5e-05,10.91548]
[1779363633328,38.03,77226.25,0.0,0.92802,5e-05,10.87455]
[1779363634329,38.03,77229.696,0.0,0.92818,5e-05,10.85671]
[1779363639033,38.03,77231.424,0.0,0.92827,5e-05,10.84723]
[1779363639522,38.03,77231.424,0.0,0.92827,5e-05,10.84711]
[1779363640335,38.02,77237.568,0.0,0.92855,5e-05,10.81464]
[1779363645340,38.02,77229.312,0.0,0.9282,5e-05,10.85428]
[1779363645525,38.02,77229.312,0.0,0.9282,5e-05,10.85428]
[1779363646341,38.02,77224.38,0.0,0.92798,5e-05,10.87938]
[1779363647342,38.02,77218.906,0.0,0.92773,5e-05,10.90725]
[1779363648343,38.02,77214.652,0.0,0.92754,5e-05,10.92885]
[1779363653348,38.02,77214.55,0.0,0.92755,5e-05,10.92797]
[1779363655041,38.01,77215.114,0.0,0.92758,5e-05,10.9248]
[1779363656069,38.01,77215.114,0.0,0.92758,5e-05,10.92452]
[1779363657529,38.01,77214.098,0.0,0.92754,5e-05,10.9292]
[1779363657976,38.01,77214.098,0.0,0.92754,5e-05,10.92894]
[1779363663011,38.01,77215.34,0.0,0.92761,5e-05,10.92121]
[1779363668046,38.01,77214.118,0.0,0.92756,5e-05,10.92615]
[1779363671067,38.01,77211.262,0.0,0.92744,5e-05,10.93997]
[1779363672074,38.01,77208.7,0.0,0.92733,5e-05,10.95286]
[1779363677112,38.0,77209.936,0.0,0.92739,5e-05,10.945]
[1779363682147,38.0,77209.31,0.0,0.92738,5e-05,10.94671]
[1779363687182,38.0,77208.142,0.0,0.92734,5e-05,10.9512]
[1779363692217,38.0,77208.294,0.0,0.92738,5e-05,10.9459]
[1779363697252,37.99,77209.828,0.0,0.92747,5e-05,10.93496]
[1779363702287,37.99,77209.52,0.0,0.92749,5e-05,10.93313]
[1779363707322,37.98,77207.782,0.0,0.92744,5e-05,10.9386]
[1779363712357,37.97,77206.842,0.0,0.92743,5e-05,10.93997]
[1779363717392,37.97,77206.18,0.0,0.92741,5e-05,10.94156]
[1779363722420,37.97,77204.088,0.0,0.92733,5e-05,10.95088]
[1779363727425,37.97,77204.186,0.0,0.92735,5e-05,10.9489]
[1779363732430,37.96,77204.544,0.0,0.92737,5e-05,10.9456]
[1779363737435,37.96,77204.844,0.0,0.9274,5e-05,10.9426]
[1779363739437,37.96,77207.472,0.0,0.92753,5e-05,10.92852]
[1779363744442,37.96,77207.09,0.0,0.92752,5e-05,10.92923]
[1779363748447,37.96,77215.164,0.0,0.9279,5e-05,10.88628]
[1779363749448,37.96,77220.284,0.0,0.92814,5e-05,10.85981]
[1779363750449,37.96,77223.294,0.0,0.92827,5e-05,10.84422]
[1779363750641,37.96,77223.294,0.0,0.92827,5e-05,10.84422]
[1779363752749,37.95,77223.714,0.0,0.92831,5e-05,10.8388]
[1779363754453,37.95,77228.242,0.0,0.92853,5e-05,10.81455]
[1779363755454,37.95,77230.928,0.0,0.92865,5e-05,10.80032]
[1779363757526,37.95,77230.928,0.0,0.92866,5e-05,10.7994]
[1779363758457,37.95,77234.62,0.0,0.92883,5e-05,10.78006]
[1779363760459,37.95,77232.2,0.0,0.92873,5e-05,10.79153]
[1779363762461,37.95,77223.68,0.0,0.92835,5e-05,10.83423]
[1779363763462,37.95,77221.052,0.0,0.92824,5e-05,10.84717]
[1779363768467,37.94,77221.644,0.0,0.92829,5e-05,10.84146]
[1779363772471,37.94,77224.458,0.0,0.92843,5e-05,10.82494]
[1779363777476,37.93,77223.776,0.0,0.92842,5e-05,10.82589]
[1779363782481,37.93,77224.918,0.0,0.9285,5e-05,10.81754]
[1779363787486,37.93,77225.866,0.0,0.92856,5e-05,10.81026]
[1779363791489,37.92,77220.904,0.0,0.92835,5e-05,10.83377]
[1779363792490,37.92,77214.174,0.0,0.92805,5e-05,10.86779]
[1779363793491,37.92,77210.044,0.0,0.92787,5e-05,10.88845]
[1779363798497,37.92,77208.19,0.0,0.92781,5e-05,10.89495]
[1779363801724,37.91,77207.144,0.0,0.92778,5e-05,10.8985]
[1779363801960,37.91,77207.144,0.0,0.92778,5e-05,10.8985]
[1779363803502,37.91,77210.246,0.0,0.92793,5e-05,10.88132]
[1779363803526,37.91,77210.246,0.0,0.92793,5e-05,10.88132]
[1779363804503,37.91,77210.636,0.0,0.92795,5e-05,10.87873]
[1779363809508,37.9,77210.042,0.0,0.92795,5e-05,10.87888]
[1779363814513,37.9,77209.556,0.0,0.92797,5e-05,10.87547]
[1779363817516,37.9,77213.124,0.0,0.92815,5e-05,10.85541]
[1779363823142,37.89,77213.88,0.0,0.92821,5e-05,10.84834]
[1779363828177,37.89,77213.01,0.0,0.92819,5e-05,10.85014]
[1779363833212,37.88,77211.898,0.0,0.92817,5e-05,10.85317]
[1779363836233,37.88,77207.694,0.0,0.92799,5e-05,10.87314]
[1779363841269,37.87,77207.656,0.0,0.92801,5e-05,10.87052]
[1779363843283,37.87,77204.442,0.0,0.92787,5e-05,10.88591]
[1779363848318,37.87,77206.716,0.0,0.928,5e-05,10.87134]
[1779363851346,37.87,77209.278,0.0,0.92813,5e-05,10.85654]
[1779363852353,37.86,77212.908,0.0,0.9283,5e-05,10.83739]
[1779363853360,37.86,77218.4,0.0,0.92856,5e-05,10.80872]
[1779363854553,37.86,77223.028,0.0,0.92877,5e-05,10.78454]
[1779363860409,37.86,77224.11,0.0,0.92884,5e-05,10.77647]
[1779363865564,37.86,77224.072,0.0,0.92886,5e-05,10.77462]
[1779363870479,37.85,77221.14,0.0,0.92874,5e-05,10.78756]
[1779363875514,37.85,77221.338,0.0,0.92879,5e-05,10.78142]
[1779363880549,37.84,77221.014,0.0,0.92879,5e-05,10.78099]
[1779363885584,37.84,77220.576,0.0,0.92879,5e-05,10.78116]
[1779363890589,37.84,77220.974,0.0,0.92882,5e-05,10.77708]
[1779363892100,37.84,77221.02,0.0,0.92883,5e-05,10.77644]
[1779363893524,37.84,77221.2,0.0,0.92884,5e-05,10.77511]
[1779363898597,37.83,77221.84,0.0,0.92889,5e-05,10.76944]
[1779363903602,37.83,77220.81,0.0,0.92886,5e-05,10.77275]
[1779363908607,37.83,77221.356,0.0,0.9289,5e-05,10.76797]
[1779363913612,37.82,77223.282,0.0,0.92901,5e-05,10.7562]
[1779363918617,37.82,77224.282,0.0,0.92907,5e-05,10.74927]
[1779363921620,37.82,77218.466,0.0,0.92881,5e-05,10.77798]
[1779363922621,37.82,77215.4,0.0,0.92868,5e-05,10.79331]
[1779363927625,37.81,77215.9,0.0,0.92872,5e-05,10.78862]
[1779363932630,37.81,77214.014,0.0,0.92867,5e-05,10.7932]
[1779363937635,37.81,77214.326,0.0,0.9287,5e-05,10.7895]
[1779363942640,37.8,77212.388,0.0,0.92863,5e-05,10.79731]
[1779363947085,37.8,77210.71,0.0,0.92857,5e-05,10.80421]
[1779363947522,37.8,77210.71,0.0,0.92857,5e-05,10.80421]
[1779363952650,37.8,77209.676,0.0,0.92855,5e-05,10.80688]
[1779363957655,37.79,77209.666,0.0,0.92856,5e-05,10.80472]
[1779363961659,37.79,77201.862,0.0,0.92822,5e-05,10.8435]
[1779363966664,37.79,77201.676,0.0,0.92822,5e-05,10.84401]
[1779363971669,37.79,77201.078,0.0,0.92819,5e-05,10.84667]
[1779363973670,37.79,77205.19,0.0,0.92838,5e-05,10.82532]
[1779363974671,37.79,77207.632,0.0,0.92849,5e-05,10.8127]
[1779363979676,37.79,77210.76,0.0,0.92864,5e-05,10.79646]
[1779363981678,37.79,77215.394,0.0,0.92885,5e-05,10.77265]
[1779363982679,37.79,77219.678,0.0,0.92904,5e-05,10.7507]
[1779363987684,37.79,77219.846,0.0,0.92905,5e-05,10.75015]
[1779363992330,37.79,77224.034,0.0,0.92926,5e-05,10.7248]
[1779363997432,37.78,77224.584,0.0,0.9293,5e-05,10.72073]
[1779363997528,37.78,77224.584,0.0,0.9293,5e-05,10.72073]
[1779364002699,37.78,77225.098,0.0,0.92933,5e-05,10.71628]
[1779364007704,37.78,77224.954,0.0,0.92933,5e-05,10.71635]
[1779364013697,37.78,77224.61,0.0,0.92931,5e-05,10.71855]
[1779364015520,37.78,77224.61,0.0,0.92931,5e-05,10.71886]
[1779364017506,37.78,77213.97,0.0,0.92883,5e-05,10.7736]
[1779364022541,37.78,77213.064,0.0,0.92879,5e-05,10.77833]
[1779364027576,37.78,77212.074,0.0,0.92874,5e-05,10.78345]
[1779364031604,37.78,77216.994,0.0,0.92896,5e-05,10.75829]
[1779364036639,37.78,77218.284,0.0,0.92902,5e-05,10.75193]
[1779364041674,37.78,77219.652,0.0,0.92908,5e-05,10.74524]
[1779364046709,37.78,77218.06,0.0,0.929,5e-05,10.7537]
[1779364051748,37.78,77216.13,0.0,0.92893,5e-05,10.76081]
[1779364056753,37.78,77219.986,0.0,0.92911,5e-05,10.74123]
[1779364061758,37.78,77219.698,0.0,0.92909,5e-05,10.74309]
[1779364066763,37.79,77219.462,0.0,0.92908,5e-05,10.74463]
[1779364070767,37.79,77216.518,0.0,0.92894,5e-05,10.75997]
[1779364075772,37.79,77216.704,0.0,0.92895,5e-05,10.75923]
[1779364081778,37.79,77217.6,0.0,0.92899,5e-05,10.75491]
[1779364086783,37.79,77219.826,0.0,0.92908,5e-05,10.74375]
[1779364091788,37.79,77217.876,0.0,0.92899,5e-05,10.75406]
[1779364096793,37.79,77216.182,0.0,0.92891,5e-05,10.76297]
[1779364101798,37.79,77214.864,0.0,0.92885,5e-05,10.7699]
[1779364103800,37.79,77217.274,0.0,0.92896,5e-05,10.7576]
[1779364108805,37.79,77218.292,0.0,0.92901,5e-05,10.75262]
[1779364113810,37.79,77218.364,0.0,0.92902,5e-05,10.74951]
[1779364118815,37.79,77218.562,0.0,0.92903,5e-05,10.74877]
[1779364123820,37.79,77219.802,0.0,0.92908,5e-05,10.74272]
[1779364128825,37.79,77220.426,0.0,0.92911,5e-05,10.73987]
[1779364133830,37.79,77221.862,0.0,0.92917,5e-05,10.7329]
[1779364137834,37.79,77224.676,0.0,0.9293,5e-05,10.71886]
[1779364142840,37.79,77224.31,0.0,0.92927,5e-05,10.72128]
[1779364147845,37.79,77224.61,0.0,0.92928,5e-05,10.72022]
[1779364152850,37.79,77224.802,0.0,0.92929,5e-05,10.71974]
[1779364157855,37.8,77225.106,0.0,0.9293,5e-05,10.71869]
[1779364163526,37.8,77224.844,0.0,0.92928,5e-05,10.72067]
[1779364168561,37.8,77222.738,0.0,0.92918,5e-05,10.7319]
[1779364173871,37.8,77224.7,0.0,0.92928,5e-05,10.71933]
[1779364179641,37.8,77224.288,0.0,0.92926,5e-05,10.72203]
[1779364184676,37.8,77224.148,0.0,0.92925,5e-05,10.72322]
[1779364189711,37.8,77225.822,0.0,0.92932,5e-05,10.71516]
[1779364193739,37.8,77221.638,0.0,0.92913,5e-05,10.73695]
[1779364198774,37.8,77219.968,0.0,0.92905,5e-05,10.74583]
[1779364200788,37.8,77217.038,0.0,0.92892,5e-05,10.76089]
[1779364201795,37.8,77211.048,0.0,0.92864,5e-05,10.79167]
[1779364204816,37.8,77213.984,0.0,0.92878,5e-05,10.77659]
[1779364209851,37.8,77215.224,0.0,0.92883,5e-05,10.7703]
[1779364214885,37.8,77216.458,0.0,0.92889,5e-05,10.7641]
[1779364219921,37.8,77217.41,0.0,0.92893,5e-05,10.75942]
[1779364224929,37.8,77215.22,0.0,0.92883,5e-05,10.77089]
[1779364229934,37.8,77213.704,0.0,0.92876,5e-05,10.77873]
[1779364234939,37.8,77210.07,0.0,0.92861,5e-05,10.79442]
[1779364239944,37.8,77211.428,0.0,0.92867,5e-05,10.78737]
[1779364244949,37.8,77212.844,0.0,0.92874,5e-05,10.78007]
[1779364249954,37.8,77213.534,0.0,0.92877,5e-05,10.77657]
[1779364252957,37.8,77207.784,0.0,0.92851,5e-05,10.80612]
[1779364258963,37.8,77206.478,0.0,0.92845,5e-05,10.81257]
[1779364263968,37.8,77207.328,0.0,0.92849,5e-05,10.80797]
[1779364268973,37.8,77205.662,0.0,0.92842,5e-05,10.8163]
[1779364273990,37.8,77206.518,0.0,0.92846,5e-05,10.81164]
[1779364274991,37.8,77209.038,0.0,0.92857,5e-05,10.79865]
[1779364277994,37.8,77211.718,0.0,0.9287,5e-05,10.78482]
[1779364281998,37.8,77214.06,0.0,0.9288,5e-05,10.77284]
[1779364290006,37.8,77214.706,0.0,0.92883,5e-05,10.76969]
[1779364294010,37.8,77218.696,0.0,0.92903,5e-05,10.74633]
[1779364297013,37.8,77215.508,0.0,0.92888,5e-05,10.76283]
[1779364302018,37.8,77215.344,0.0,0.92887,5e-05,10.76381]
[1779364307024,37.8,77214.498,0.0,0.92883,5e-05,10.76828]
[1779364312029,37.8,77214.66,0.0,0.92884,5e-05,10.76758]
[1779364317033,37.8,77213.388,0.0,0.92878,5e-05,10.7742]
[1779364322038,37.8,77213.912,0.0,0.9288,5e-05,10.77157]
[1779364324040,37.8,77211.132,0.0,0.92868,5e-05,10.78586]
[1779364329700,37.8,77212.108,0.0,0.92872,5e-05,10.78083]
[1779364335051,37.8,77209.758,0.0,0.92862,5e-05,10.79289]
[1779364338763,37.8,77206.554,0.0,0.92847,5e-05,10.80926]
[1779364343798,37.8,77205.514,0.0,0.92843,5e-05,10.81438]
[1779364348833,37.8,77206.666,0.0,0.92848,5e-05,10.80823]
[1779364354072,37.8,77209.43,0.0,0.92862,5e-05,10.79089]
[1779364360078,37.8,77211.012,0.0,0.9287,5e-05,10.78272]
[1779364365083,37.8,77212.582,0.0,0.92877,5e-05,10.77468]
[1779364369983,37.8,77215.034,0.0,0.92888,5e-05,10.76218]
[1779364372090,37.8,77217.59,0.0,0.92899,5e-05,10.74916]
[1779364377095,37.8,77218.606,0.0,0.92904,5e-05,10.74422]
[1779364383074,37.8,77220.14,0.0,0.9291,5e-05,10.73674]
[1779364388107,37.8,77222.066,0.0,0.92919,5e-05,10.7272]
[1779364393112,37.8,77223.158,0.0,0.92923,5e-05,10.72205]
[1779364399118,37.81,77224.724,0.0,0.9293,5e-05,10.71464]
[1779364404123,37.81,77224.236,0.0,0.92927,5e-05,10.71764]
[1779364409128,37.81,77224.032,0.0,0.92926,5e-05,10.71918]
[1779364414133,37.81,77224.864,0.0,0.92931,5e-05,10.71242]
[1779364420139,37.81,77225.994,0.0,0.92935,5e-05,10.70729]
[1779364425144,37.81,77226.144,0.0,0.92936,5e-05,10.7071]
[1779364430149,37.81,77226.878,0.0,0.92938,5e-05,10.70392]
[1779364434153,37.81,77229.786,0.0,0.92951,5e-05,10.68956]
[1779364439158,37.81,77228.234,0.0,0.92944,5e-05,10.69817]
[1779364445164,37.81,77228.114,0.0,0.92942,5e-05,10.69955]
[1779364450169,37.82,77228.326,0.0,0.92943,5e-05,10.69909]
[1779364456175,37.82,77227.16,0.0,0.92937,5e-05,10.70574]
[1779364460179,37.82,77223.036,0.0,0.92918,5e-05,10.72729]
[1779364461180,37.82,77219.99,0.0,0.92904,5e-05,10.74341]
[1779364464183,37.82,77217.412,0.0,0.92892,5e-05,10.75676]
[1779364468187,37.82,77214.824,0.0,0.9288,5e-05,10.77014]
[1779364471190,37.82,77212.572,0.0,0.92872,5e-05,10.7787]
[1779364476196,37.82,77212.136,0.0,0.9287,5e-05,10.78092]
[1779364481201,37.82,77210.488,0.0,0.92862,5e-05,10.78934]
[1779364486206,37.82,77209.666,0.0,0.92859,5e-05,10.79347]
[1779364491211,37.82,77203.942,0.0,0.92833,5e-05,10.82274]
[1779364494214,37.82,77201.254,0.0,0.9282,5e-05,10.83633]
[1779364499890,37.82,77193.302,0.0,0.92785,5e-05,10.87665]
[1779364501904,37.82,77190.754,0.0,0.92773,5e-05,10.88947]
[1779364505932,37.81,77184.918,0.0,0.92747,5e-05,10.91883]
[1779364506939,37.81,77181.428,0.0,0.92731,5e-05,10.9371]
[1779364508955,37.82,77177.454,0.0,0.92712,5e-05,10.95802]
[1779364510967,37.82,77176.134,0.0,0.92705,5e-05,10.96583]
[1779364511974,37.82,77160.688,0.0,0.92633,5e-05,11.04605]
[1779364512563,37.82,77160.688,0.0,0.92633,5e-05,11.04605]
[1779364512616,37.82,77160.688,0.0,0.92633,5e-05,11.04605]
[1779364512770,37.82,77160.688,0.0,0.92633,5e-05,11.04605]
[1779364512981,37.82,77160.688,0.0,0.92633,5e-05,11.04603]
[1779364518016,37.82,77160.808,0.0,0.92634,5e-05,11.04531]
[1779364520240,37.82,77156.14,0.0,0.92612,5e-05,11.07043]
[1779364523051,37.82,77159.434,0.0,0.92626,5e-05,11.0545]
[1779364528086,37.82,77161.042,0.0,0.92632,5e-05,11.04823]
[1779364533253,37.83,77160.532,0.0,0.92629,5e-05,11.04991]
[1779364537149,37.83,77157.864,0.0,0.92615,5e-05,11.06539]
[1779364542262,37.83,77157.188,0.0,0.92611,5e-05,11.07079]
[1779364546213,37.84,77159.78,0.0,0.92621,5e-05,11.05886]
[1779364551248,37.84,77159.784,0.0,0.9262,5e-05,11.06082]
[1779364556276,37.84,77159.714,0.0,0.92618,5e-05,11.06313]
[1779364560280,37.84,77157.1,0.0,0.92604,5e-05,11.07825]
[1779364565285,37.85,77158.266,0.0,0.92608,5e-05,11.07402]
[1779364570290,37.85,77157.978,0.0,0.92605,5e-05,11.07734]
[1779364575295,37.85,77158.484,0.0,0.92606,5e-05,11.07654]
[1779364580300,37.86,77159.18,0.0,0.92607,5e-05,11.07474]
[1779364585305,37.86,77159.092,0.0,0.92605,5e-05,11.07701]
[1779364586306,37.86,77167.942,0.0,0.92647,5e-05,11.03096]
[1779364587307,37.86,77170.502,0.0,0.92659,5e-05,11.01767]
[1779364590310,37.86,77168.054,0.0,0.92646,5e-05,11.0317]
[1779364595315,37.87,77167.604,0.0,0.92644,5e-05,11.03316]
[1779364598318,37.87,77164.556,0.0,0.92629,5e-05,11.05025]
[1779364603323,37.87,77164.202,0.0,0.92625,5e-05,11.05405]
[1779364608328,37.87,77165.206,0.0,0.92628,5e-05,11.05081]
[1779364614334,37.88,77164.824,0.0,0.92624,5e-05,11.05516]
[1779364619339,37.88,77164.0,0.0,0.92619,5e-05,11.06137]
[1779364624344,37.88,77162.148,0.0,0.92609,5e-05,11.07284]
[1779364629349,37.89,77162.368,0.0,0.92608,5e-05,11.07305]
[1779364635355,37.89,77163.66,0.0,0.92613,5e-05,11.06805]
[1779364641362,37.89,77162.612,0.0,0.92608,5e-05,11.0739]
[1779364646367,37.89,77160.702,0.0,0.92599,5e-05,11.08338]
[1779364651372,37.89,77161.224,0.0,0.92602,5e-05,11.07933]
[1779364656377,37.9,77161.498,0.0,0.92602,5e-05,11.07964]
[1779364662383,37.9,77161.524,0.0,0.926,5e-05,11.08114]
[1779364668068,37.9,77155.616,0.0,0.92572,5e-05,11.11249]
[1779364669075,37.9,77153.022,0.0,0.9256,5e-05,11.12584]
[1779364671088,37.9,77150.368,0.0,0.92547,5e-05,11.14018]
[1779364676126,37.9,77151.314,0.0,0.92551,5e-05,11.13651]
[1779364681162,37.9,77152.232,0.0,0.92554,5e-05,11.133]
[1779364686197,37.91,77155.662,0.0,0.92569,5e-05,11.11647]
[1779364691231,37.91,77155.508,0.0,0.92567,5e-05,11.11871]
[1779364693246,37.91,77155.92,0.0,0.92568,5e-05,11.11721]
[1779364694253,37.91,77165.334,0.0,0.92612,5e-05,11.06858]
[1779364695260,37.91,77168.052,0.0,0.92624,5e-05,11.05484]
[1779364700298,37.91,77164.842,0.0,0.92608,5e-05,11.07337]
[1779364705334,37.92,77165.35,0.0,0.92608,5e-05,11.07251]
[1779364707348,37.92,77168.458,0.0,0.92622,5e-05,11.05711]
[1779364712383,37.92,77166.88,0.0,0.92615,5e-05,11.06408]
[1779364715437,37.92,77163.36,0.0,0.92598,5e-05,11.08339]
[1779364720439,37.93,77166.162,0.0,0.92609,5e-05,11.07053]
[1779364723446,37.93,77161.648,0.0,0.92587,5e-05,11.09501]
[1779364728451,37.93,77160.81,0.0,0.92582,5e-05,11.10088]
[1779364732455,37.93,77163.358,0.0,0.92593,5e-05,11.08887]
[1779364737460,37.94,77162.564,0.0,0.92588,5e-05,11.09461]
[1779364742465,37.94,77161.74,0.0,0.92583,5e-05,11.1004]
[1779364747470,37.94,77162.022,0.0,0.92583,5e-05,11.10043]
[1779364749863,37.94,77162.892,0.0,0.92586,5e-05,11.09651]
[1779364749964,37.94,77162.892,0.0,0.92586,5e-05,11.09651]
[1779364750473,37.94,77139.61,0.0,0.92477,5e-05,11.2181]
[1779364751396,37.94,77139.61,0.0,0.92477,5e-05,11.2181]
[1779364752153,37.94,77139.61,0.0,0.92476,5e-05,11.21824]
[1779364752216,37.94,77139.61,0.0,0.92476,5e-05,11.21839]
[1779364753130,37.94,77139.61,0.0,0.92476,5e-05,11.21839]
[1779364754477,37.94,77145.664,0.0,0.92505,5e-05,11.18707]
[1779364758233,37.94,77142.114,0.0,0.92487,5e-05,11.20608]
[1779364758270,37.94,77142.114,0.0,0.92487,5e-05,11.20608]
[1779364758334,37.94,77142.114,0.0,0.92487,5e-05,11.20608]
[1779364758388,37.94,77142.114,0.0,0.92487,5e-05,11.20608]
[1779364758416,37.94,77142.114,0.0,0.92487,5e-05,11.20621]
[1779364758529,37.94,77142.114,0.0,0.92487,5e-05,11.20621]
[1779364758733,37.94,77142.114,0.0,0.92487,5e-05,11.20621]
[1779364759244,37.94,77142.114,0.0,0.92487,5e-05,11.20621]
[1779364759286,37.94,77142.114,0.0,0.92487,5e-05,11.20621]
[1779364759296,37.94,77142.114,0.0,0.92487,5e-05,11.20636]
[1779364764487,37.94,77142.572,0.0,0.92489,5e-05,11.20469]
[1779364769492,37.95,77140.108,0.0,0.92477,5e-05,11.2182]
[1779364772066,37.95,77139.476,0.0,0.92475,5e-05,11.21867]
[1779364772076,37.95,77139.476,0.0,0.92475,5e-05,11.21867]
[1779364772118,37.95,77139.476,0.0,0.92475,5e-05,11.21867]
[1779364772270,37.95,77139.476,0.0,0.92475,5e-05,11.21867]
[1779364772351,37.95,77139.476,0.0,0.92475,5e-05,11.21879]
[1779364775577,37.95,77144.196,0.0,0.92497,5e-05,11.19453]
[1779364775772,37.95,77144.196,0.0,0.92497,5e-05,11.19453]
[1779364776973,37.95,77144.438,0.0,0.92498,5e-05,11.19342]
[1779364777024,37.95,77144.438,0.0,0.92498,5e-05,11.19342]
[1779364777500,37.95,77143.996,0.0,0.92496,5e-05,11.19588]
[1779364780967,37.95,77143.82,0.0,0.92495,5e-05,11.19725]
[1779364781029,37.95,77143.82,0.0,0.92495,5e-05,11.19725]
[1779364781504,37.95,77143.594,0.0,0.92493,5e-05,11.19857]
[1779364786509,37.95,77143.408,0.0,0.92493,5e-05,11.19894]
[1779364791514,37.95,77143.064,0.0,0.92493,5e-05,11.19927]
[1779364792378,37.95,77143.064,0.0,0.92493,5e-05,11.19927]
[1779364792428,37.95,77143.064,0.0,0.92493,5e-05,11.19927]
[1779364792527,37.94,77142.854,0.0,0.92492,5e-05,11.20007]
[1779364793137,37.94,77142.854,0.0,0.92492,5e-05,11.20007]
[1779364793175,37.94,77142.854,0.0,0.92492,5e-05,11.20007]
[1779364793273,37.94,77142.854,0.0,0.92492,5e-05,11.20007]
[1779364793337,37.94,77142.854,0.0,0.92492,5e-05,11.19977]
[1779364795200,37.94,77142.946,0.0,0.92493,5e-05,11.199]
[1779364797296,37.94,77142.894,0.0,0.92492,5e-05,11.19956]
[1779364797373,37.94,77142.894,0.0,0.92492,5e-05,11.19971]
[1779364797525,37.94,77142.894,0.0,0.92492,5e-05,11.19971]
[1779364800872,37.95,77142.812,0.0,0.92491,5e-05,11.20056]
[1779364801038,37.95,77142.812,0.0,0.92491,5e-05,11.20056]
[1779364803385,37.95,77144.994,0.0,0.92502,5e-05,11.18946]
[1779364803444,37.95,77144.994,0.0,0.92502,5e-05,11.18946]
[1779364803528,37.95,77144.994,0.0,0.92502,5e-05,11.18946]
[1779364803479,37.95,77144.994,0.0,0.92501,5e-05,11.18967]
[1779364804416,37.95,77144.994,0.0,0.92501,5e-05,11.18967]
[1779364804442,37.95,77144.994,0.0,0.92501,5e-05,11.18967]
[1779364804521,37.95,77144.994,0.0,0.92501,5e-05,11.18967]
[1779364804528,37.95,77155.492,0.0,0.92551,5e-05,11.13474]
[1779364806530,37.95,77161.472,0.0,0.92579,5e-05,11.10338]
[1779364807531,37.95,77168.478,0.0,0.92612,5e-05,11.06691]
[1779364808532,37.95,77174.34,0.0,0.92639,5e-05,11.03649]
[1779364809067,37.95,77174.34,0.0,0.92639,5e-05,11.03649]
[1779364809114,37.95,77174.34,0.0,0.92639,5e-05,11.03649]
[1779364809261,37.95,77174.34,0.0,0.92639,5e-05,11.03649]
[1779364809278,37.95,77174.34,0.0,0.92639,5e-05,11.03649]
[1779364809314,37.95,77174.34,0.0,0.92639,5e-05,11.03649]
[1779364809419,37.95,77174.34,0.0,0.92639,5e-05,11.0365]
[1779364810933,37.95,77177.314,0.0,0.92653,5e-05,11.02111]
[1779364811024,37.95,77177.314,0.0,0.92653,5e-05,11.02111]
[1779364811535,37.95,77177.698,0.0,0.92655,5e-05,11.01915]
[1779364812536,37.95,77153.2,0.0,0.9254,5e-05,11.14654]
[1779364815115,37.95,77160.17,0.0,0.92573,5e-05,11.11029]
[1779364816122,37.95,77165.64,0.0,0.92598,5e-05,11.08186]
[1779364818136,37.95,77168.78,0.0,0.92613,5e-05,11.06534]
[1779364820325,37.95,77169.16,0.0,0.92615,5e-05,11.06353]
[1779364820371,37.95,77169.16,0.0,0.92615,5e-05,11.06353]
[1779364820524,37.95,77169.16,0.0,0.92615,5e-05,11.06353]
[1779364820542,37.95,77169.16,0.0,0.92615,5e-05,11.06353]
[1779364820535,37.95,77169.53,0.0,0.92616,5e-05,11.06193]
[1779364820587,37.95,77169.53,0.0,0.92616,5e-05,11.06193]
[1779364820775,37.95,77169.53,0.0,0.92616,5e-05,11.06193]
[1779364827796,37.95,77176.86,0.0,0.9265,5e-05,11.02442]
[1779364827850,37.95,77176.86,0.0,0.9265,5e-05,11.02442]
[1779364828027,37.95,77176.86,0.0,0.9265,5e-05,11.02442]
[1779364828370,37.95,77176.86,0.0,0.9265,5e-05,11.02442]
[1779364828417,37.95,77176.86,0.0,0.9265,5e-05,11.02442]
[1779364828522,37.95,77176.86,0.0,0.9265,5e-05,11.02442]
[1779364828467,37.95,77176.47,0.0,0.92648,5e-05,11.02647]
[1779364834248,37.95,77177.63,0.0,0.92654,5e-05,11.01867]
[1779364840290,37.95,77176.27,0.0,0.92646,5e-05,11.02763]
[1779364842500,37.95,77170.05,0.0,0.92617,5e-05,11.0604]
[1779364844797,37.95,77169.72,0.0,0.92615,5e-05,11.06252]
[1779364844843,37.95,77169.72,0.0,0.92615,5e-05,11.06252]
[1779364845032,37.95,77169.72,0.0,0.92615,5e-05,11.06252]
[1779364845520,37.95,77169.72,0.0,0.92615,5e-05,11.06252]
[1779364845522,37.95,77169.72,0.0,0.92615,5e-05,11.06252]
[1779364845561,37.95,77168.78,0.0,0.9261,5e-05,11.06761]
[1779364848348,37.96,77162.6,0.0,0.92581,5e-05,11.10029]
[1779364849273,37.96,77162.6,0.0,0.92581,5e-05,11.10029]
[1779364849466,37.96,77162.6,0.0,0.92581,5e-05,11.10029]
[1779364849512,37.96,77162.6,0.0,0.92581,5e-05,11.10029]
[1779364849526,37.96,77162.6,0.0,0.92581,5e-05,11.10029]
[1779364849566,37.96,77159.96,0.0,0.92569,5e-05,11.11417]
[1779364854390,37.96,77155.29,0.0,0.92546,5e-05,11.13908]
[1779364854612,37.96,77155.29,0.0,0.92546,5e-05,11.13908]
[1779364854664,37.96,77155.29,0.0,0.92546,5e-05,11.13908]
[1779364854774,37.96,77155.29,0.0,0.92546,5e-05,11.13908]
[1779364857271,37.96,77155.56,0.0,0.92547,5e-05,11.13785]
[1779364857410,37.96,77154.05,0.0,0.9254,5e-05,11.14582]
[1779364862447,37.96,77156.68,0.0,0.92552,5e-05,11.13254]
[1779364867482,37.96,77156.08,0.0,0.92549,5e-05,11.13618]
[1779364869879,37.96,77156.77,0.0,0.92552,5e-05,11.13278]
[1779364870023,37.96,77156.77,0.0,0.92552,5e-05,11.13278]
[1779364872802,37.96,77156.22,0.0,0.92549,5e-05,11.13596]
[1779364872854,37.96,77156.22,0.0,0.92549,5e-05,11.13596]
[1779364873021,37.96,77156.22,0.0,0.92549,5e-05,11.13596]
[1779364873525,37.96,77156.04,0.0,0.92548,5e-05,11.13701]
[1779364878559,37.96,77155.96,0.0,0.92547,5e-05,11.13801]
[1779364881580,37.96,77148.25,0.0,0.92511,5e-05,11.17859]
[1779364882587,37.96,77142.5,0.0,0.92483,5e-05,11.20869]
[1779364884601,37.96,77138.72,0.0,0.92466,5e-05,11.22846]
[1779364885202,37.96,77138.72,0.0,0.92466,5e-05,11.22846]
[1779364885255,37.96,77138.72,0.0,0.92466,5e-05,11.22846]
[1779364885278,37.96,77138.72,0.0,0.92466,5e-05,11.22846]
[1779364885449,37.96,77138.72,0.0,0.92466,5e-05,11.22846]
[1779364885452,37.96,77138.72,0.0,0.92466,5e-05,11.22846]
[1779364885531,37.96,77138.72,0.0,0.92466,5e-05,11.22846]
[1779364885608,37.96,77138.09,0.0,0.92463,5e-05,11.23173]
[1779364889896,37.96,77134.49,0.0,0.92446,5e-05,11.25044]
[1779364889939,37.96,77134.49,0.0,0.92446,5e-05,11.25044]
[1779364890027,37.96,77134.49,0.0,0.92446,5e-05,11.25044]
[1779364891650,37.96,77125.19,0.0,0.92402,5e-05,11.29703]
[1779364893982,37.96,77123.76,0.0,0.92395,5e-05,11.30478]
[1779364894025,37.96,77123.76,0.0,0.92395,5e-05,11.30478]
[1779364894028,37.96,77123.76,0.0,0.92395,5e-05,11.30478]
[1779364894077,37.96,77123.86,0.0,0.92396,5e-05,11.30448]
[1779364897269,37.96,77124.17,0.0,0.92397,5e-05,11.30352]
[1779364897360,37.96,77124.47,0.0,0.92398,5e-05,11.30216]
[1779364902727,37.97,77124.37,0.0,0.92396,5e-05,11.30373]
[1779364905967,37.97,77124.78,0.0,0.92398,5e-05,11.302]
[1779364905974,37.97,77124.78,0.0,0.92398,5e-05,11.302]
[1779364906025,37.97,77124.78,0.0,0.92398,5e-05,11.302]
[1779364907652,37.97,77124.78,0.0,0.92398,5e-05,11.30222]
[1779364907662,37.97,77124.78,0.0,0.92398,5e-05,11.30222]
[1779364907772,37.97,77124.78,0.0,0.92398,5e-05,11.30222]
[1779364907853,37.97,77124.78,0.0,0.92397,5e-05,11.30264]
[1779364909586,37.97,77124.78,0.0,0.92397,5e-05,11.30264]
[1779364911269,37.97,77122.16,0.0,0.92385,5e-05,11.31682]
[1779364911327,37.97,77113.1,0.0,0.92341,5e-05,11.36477]
[1779364912761,37.97,77113.2,0.0,0.92341,5e-05,11.36424]
[1779364912771,37.97,77113.2,0.0,0.92341,5e-05,11.36424]
[1779364912807,37.97,77113.2,0.0,0.92341,5e-05,11.36424]
[1779364914521,37.97,77113.39,0.0,0.92342,5e-05,11.36335]
[1779364914571,37.97,77113.39,0.0,0.92342,5e-05,11.36335]
[1779364914620,37.97,77113.64,0.0,0.92343,5e-05,11.36227]
[1779364914770,37.97,77113.64,0.0,0.92343,5e-05,11.36227]
[1779364914811,37.97,77113.49,0.0,0.92342,5e-05,11.36306]
[1779364919341,37.97,77109.75,0.0,0.92324,5e-05,11.38309]
[1779364919393,37.97,77109.75,0.0,0.92324,5e-05,11.38309]
[1779364919534,37.97,77109.75,0.0,0.92324,5e-05,11.38309]
[1779364921586,37.97,77109.36,0.0,0.92322,5e-05,11.38531]
[1779364921636,37.97,77109.36,0.0,0.92322,5e-05,11.38531]
[1779364921605,37.97,77106.66,0.0,0.92309,5e-05,11.39967]
[1779364921775,37.97,77106.66,0.0,0.92309,5e-05,11.39967]
[1779364921860,37.97,77106.48,0.0,0.92308,5e-05,11.40062]
[1779364925252,37.97,77109.23,0.0,0.92321,5e-05,11.38623]
[1779364925272,37.97,77109.23,0.0,0.92321,5e-05,11.38623]
[1779364926162,37.97,77111.89,0.0,0.92334,5e-05,11.37238]
[1779364929269,37.97,77112.04,0.0,0.92335,5e-05,11.37177]
[1779364932106,37.97,77110.01,0.0,0.92325,5e-05,11.3827]
[1779364932157,37.97,77110.01,0.0,0.92325,5e-05,11.3827]
[1779364932271,37.97,77110.01,0.0,0.92325,5e-05,11.3827]
[1779364932372,37.97,77110.01,0.0,0.92325,5e-05,11.38283]
[1779364936727,37.97,77111.25,0.0,0.9233,5e-05,11.37649]
[1779364936737,37.97,77111.25,0.0,0.9233,5e-05,11.37649]
[1779364936773,37.97,77111.25,0.0,0.9233,5e-05,11.37649]
[1779364940135,37.97,77110.55,0.0,0.92327,5e-05,11.38037]
[1779364940270,37.97,77110.55,0.0,0.92327,5e-05,11.38037]
[1779364940505,37.97,77113.84,0.0,0.92342,5e-05,11.36319]
[1779364940780,37.97,77113.84,0.0,0.92342,5e-05,11.36319]
[1779364941352,37.97,77113.84,0.0,0.92342,5e-05,11.36319]
[1779364941415,37.97,77113.84,0.0,0.92342,5e-05,11.36319]
[1779364941522,37.97,77113.84,0.0,0.92342,5e-05,11.36319]
[1779364942850,37.97,77117.62,0.0,0.9236,5e-05,11.34342]
[1779364943271,37.97,77117.62,0.0,0.9236,5e-05,11.34342]
[1779364943371,37.97,77118.08,0.0,0.92362,5e-05,11.34124]
[1779364945027,37.97,77129.62,0.0,0.92418,5e-05,11.28039]
[1779364946035,37.97,77137.87,0.0,0.92457,5e-05,11.237]
[1779364947409,37.97,77142.31,0.0,0.92478,5e-05,11.21359]
[1779364948641,37.97,77142.31,0.0,0.92478,5e-05,11.21359]
[1779364948647,37.97,77142.31,0.0,0.92478,5e-05,11.21359]
[1779364948659,37.97,77143.46,0.0,0.92484,5e-05,11.20752]
[1779364948759,37.97,77143.46,0.0,0.92484,5e-05,11.20752]
[1779364948771,37.97,77143.46,0.0,0.92484,5e-05,11.20752]
[1779364948980,37.97,77143.46,0.0,0.92484,5e-05,11.20752]
[1779364949056,37.97,77144.86,0.0,0.9249,5e-05,11.2002]
[1779364954091,37.97,77146.7,0.0,0.92501,5e-05,11.18734]
[1779364959126,37.97,77147.22,0.0,0.92503,5e-05,11.1845]
[1779364964231,37.97,77145.66,0.0,0.92497,5e-05,11.19211]
[1779364964274,37.97,77145.66,0.0,0.92497,5e-05,11.19211]
[1779364965168,37.97,77150.83,0.0,0.92521,5e-05,11.16507]
[1779364966174,37.97,77156.02,0.0,0.92545,5e-05,11.13803]
[1779364967182,37.97,77160.07,0.0,0.92564,5e-05,11.11699]
[1779364967794,37.97,77160.07,0.0,0.92564,5e-05,11.11699]
[1779364967842,37.97,77160.07,0.0,0.92564,5e-05,11.11699]
[1779364968022,37.97,77160.07,0.0,0.92564,5e-05,11.11699]
[1779364968189,37.97,77160.17,0.0,0.92565,5e-05,11.11653]
[1779364969739,37.97,77158.85,0.0,0.92559,5e-05,11.12348]
[1779364969774,37.97,77158.85,0.0,0.92559,5e-05,11.12348]
[1779364970204,37.97,77154.66,0.0,0.92539,5e-05,11.1454]
[1779364971527,37.97,77154.66,0.0,0.92539,5e-05,11.1454]
[1779364973270,37.97,77153.12,0.0,0.92531,5e-05,11.15355]
[1779364979032,37.97,77153.18,0.0,0.92531,5e-05,11.15348]
[1779364979084,37.97,77153.18,0.0,0.92531,5e-05,11.15348]
[1779364979274,37.97,77153.18,0.0,0.92531,5e-05,11.15348]
[1779364979645,37.97,77153.01,0.0,0.92531,5e-05,11.15447]
[1779364985338,37.97,77153.52,0.0,0.92533,5e-05,11.15201]
[1779364985525,37.97,77153.52,0.0,0.92533,5e-05,11.15201]
[1779364985704,37.97,77153.52,0.0,0.92533,5e-05,11.15201]
[1779364985618,37.97,77157.74,0.0,0.92553,5e-05,11.13014]
[1779364985771,37.97,77157.74,0.0,0.92553,5e-05,11.13014]
[1779364990691,37.97,77158.5,0.0,0.92556,5e-05,11.12649]
[1779364991812,37.97,77155.54,0.0,0.92542,5e-05,11.14211]
[1779364992149,37.97,77155.54,0.0,0.92542,5e-05,11.14211]
[1779364992162,37.97,77155.54,0.0,0.92542,5e-05,11.14211]
[1779364992271,37.97,77155.54,0.0,0.92542,5e-05,11.14211]
[1779364992677,37.97,77155.54,0.0,0.92542,5e-05,11.14211]
[1779364992705,37.97,77154.76,0.0,0.92538,5e-05,11.14635]
[1779364992728,37.97,77154.76,0.0,0.92538,5e-05,11.14635]
[1779364992771,37.97,77154.76,0.0,0.92538,5e-05,11.14635]
[1779364997292,37.97,77152.96,0.0,0.92529,5e-05,11.15599]
[1779365001135,37.98,77152.93,0.0,0.92529,5e-05,11.1564]
[1779365001184,37.98,77152.93,0.0,0.92529,5e-05,11.1564]
[1779365001272,37.98,77152.93,0.0,0.92529,5e-05,11.1564]
[1779365003435,37.98,77148.56,0.0,0.92508,5e-05,11.17935]
[1779365007626,37.98,77149.87,0.0,0.92514,5e-05,11.17262]
[1779365007677,37.98,77149.87,0.0,0.92514,5e-05,11.17262]
[1779365007770,37.98,77150.12,0.0,0.92515,5e-05,11.17136]
[1779365010485,37.98,77156.32,0.0,0.92544,5e-05,11.13921]
[1779365011493,37.98,77161.44,0.0,0.9257,5e-05,11.10961]
[1779365011858,37.98,77161.44,0.0,0.9257,5e-05,11.10961]
[1779365011910,37.98,77161.44,0.0,0.9257,5e-05,11.10961]
[1779365015521,37.98,77169.03,0.0,0.92605,5e-05,11.07076]
[1779365017535,37.98,77174.9,0.0,0.92632,5e-05,11.04077]
[1779365022574,37.98,77175.0,0.0,0.92629,5e-05,11.04408]
[1779365027611,37.99,77178.3,0.0,0.92643,5e-05,11.02841]
[1779365032646,37.99,77179.13,0.0,0.92646,5e-05,11.02569]
[1779365035667,37.99,77175.73,0.0,0.92629,5e-05,11.04377]
[1779365040702,37.99,77179.02,0.0,0.92645,5e-05,11.02588]
[1779365041709,37.99,77188.69,0.0,0.9269,5e-05,10.97571]
[1779365042716,37.99,77185.84,0.0,0.92677,5e-05,10.99036]
[1779365043723,37.99,77177.02,0.0,0.92636,5e-05,11.03635]
[1779365044730,37.99,77176.26,0.0,0.92632,5e-05,11.04055]
[1779365046744,37.99,77178.82,0.0,0.92644,5e-05,11.02778]
[1779365047751,37.99,77184.1,0.0,0.92668,5e-05,11.00072]
[1779365048758,37.99,77188.16,0.0,0.92687,5e-05,10.97959]
[1779365049766,37.99,77185.03,0.0,0.92673,5e-05,10.99566]
[1779365054801,37.99,77183.35,0.0,0.92664,5e-05,11.00532]
[1779365055808,37.99,77186.76,0.0,0.9268,5e-05,10.98752]
[1779365059686,37.99,77182.16,0.0,0.92658,5e-05,11.01156]
[1779365064871,37.99,77183.93,0.0,0.92666,5e-05,11.00319]
[1779365069906,38.0,77183.61,0.0,0.92663,5e-05,11.00606]
[1779365075948,38.0,77185.24,0.0,0.92671,5e-05,10.996]
[1779365077963,38.0,77192.32,0.0,0.92704,5e-05,10.95946]
[1779365081311,38.0,77194.05,0.0,0.92712,5e-05,10.95112]
[1779365082998,38.0,77202.79,0.0,0.92751,5e-05,10.90698]
[1779365084009,38.0,77205.17,0.0,0.92762,5e-05,10.89466]
[1779365086774,38.0,77206.66,0.0,0.92769,5e-05,10.88695]
[1779365092061,38.0,77205.59,0.0,0.92764,5e-05,10.89223]
[1779365097097,38.0,77205.74,0.0,0.92765,5e-05,10.89126]
[1779365102135,38.0,77199.96,0.0,0.92739,5e-05,10.92082]
[1779365107167,38.0,77199.49,0.0,0.92736,5e-05,10.92416]
[1779365111195,38.0,77202.08,0.0,0.92748,5e-05,10.91053]
[1779365112202,38.0,77205.45,0.0,0.92763,5e-05,10.89314]
[1779365113209,38.0,77202.99,0.0,0.92752,5e-05,10.90577]
[1779365114216,38.0,77199.49,0.0,0.92736,5e-05,10.92376]
[1779365119251,38.0,77198.11,0.0,0.9273,5e-05,10.93093]
[1779365124286,38.0,77198.01,0.0,0.9273,5e-05,10.93103]
[1779365127582,38.0,77192.85,0.0,0.92706,5e-05,10.95731]
[1779365128324,38.0,77181.47,0.0,0.92653,5e-05,11.01613]
[1779365129331,38.0,77179.99,0.0,0.92646,5e-05,11.02403]
[1779365133359,38.0,77177.4,0.0,0.92635,5e-05,11.0353]
[1779365135373,38.0,77174.72,0.0,0.92622,5e-05,11.04964]
[1779365139528,38.0,77173.97,0.0,0.92618,5e-05,11.05415]
[1779365142530,38.0,77177.64,0.0,0.92635,5e-05,11.03576]
[1779365148466,38.01,77178.89,0.0,0.92639,5e-05,11.0311]
[1779365152640,38.01,77173.26,0.0,0.92612,5e-05,11.0616]
[1779365153500,38.01,77167.04,0.0,0.92583,5e-05,11.09388]
[1779365154508,38.01,77164.01,0.0,0.92568,5e-05,11.10984]
[1779365156522,38.01,77162.2,0.0,0.9256,5e-05,11.11954]
[1779365160551,38.01,77165.92,0.0,0.92577,5e-05,11.10079]
[1779365161558,38.01,77168.94,0.0,0.92591,5e-05,11.08524]
[1779365166592,38.01,77166.93,0.0,0.92581,5e-05,11.09646]
[1779365168606,38.01,77161.85,0.0,0.92557,5e-05,11.12316]
[1779365169613,38.01,77159.29,0.0,0.92544,5e-05,11.13658]
[1779365180690,38.01,77157.19,0.0,0.92534,5e-05,11.14839]
[1779365185725,38.02,77157.69,0.0,0.92536,5e-05,11.14604]
[1779365194788,38.02,77149.64,0.0,0.925,5e-05,11.18532]
[1779365195795,38.02,77147.11,0.0,0.92488,5e-05,11.1985]
[1779365198816,38.02,77140.06,0.0,0.92454,5e-05,11.2352]
[1779365199823,38.02,77136.99,0.0,0.9244,5e-05,11.25116]
[1779365200830,38.02,77133.63,0.0,0.92424,5e-05,11.26862]
[1779365204858,38.01,77127.48,0.0,0.92395,5e-05,11.30022]
[1779365206203,38.01,77125.27,0.0,0.92385,5e-05,11.31161]
[1779365206525,38.01,77125.27,0.0,0.92385,5e-05,11.31161]
[1779365206872,38.01,77124.63,0.0,0.92382,5e-05,11.31475]
[1779365213922,38.01,77125.31,0.0,0.92387,5e-05,11.30971]
[1779365218957,38.01,77127.52,0.0,0.92398,5e-05,11.29714]
[1779365222985,38.01,77131.5,0.0,0.92418,5e-05,11.27558]
[1779365228020,38.01,77132.05,0.0,0.92421,5e-05,11.272]
[1779365233054,38.01,77131.15,0.0,0.92417,5e-05,11.276]
[1779365235069,38.01,77127.49,0.0,0.924,5e-05,11.29489]
[1779365236075,38.0,77124.77,0.0,0.92387,5e-05,11.30898]
[1779365241112,38.0,77125.76,0.0,0.92393,5e-05,11.30288]
[1779365246147,38.0,77126.89,0.0,0.92399,5e-05,11.29609]
[1779365252189,38.0,77126.46,0.0,0.924,5e-05,11.29429]
[1779365257224,38.0,77126.9,0.0,0.92402,5e-05,11.2912]
[1779365262259,38.0,77126.22,0.0,0.924,5e-05,11.29402]
[1779365267294,38.0,77126.49,0.0,0.92402,5e-05,11.29186]
[1779365272329,38.0,77125.27,0.0,0.92397,5e-05,11.29755]
[1779365273336,37.99,77135.01,0.0,0.92443,5e-05,11.24636]
[1779365274343,37.99,77139.04,0.0,0.92462,5e-05,11.22521]
[1779365276357,37.99,77142.63,0.0,0.92479,5e-05,11.20639]
[1779365281392,37.99,77142.56,0.0,0.92479,5e-05,11.20668]
[1779365282399,37.99,77138.33,0.0,0.92459,5e-05,11.22877]
[1779365284413,37.99,77135.07,0.0,0.92444,5e-05,11.24569]
[1779365289452,37.99,77134.53,0.0,0.92441,5e-05,11.24809]
[1779365291466,37.99,77130.29,0.0,0.92421,5e-05,11.27009]
[1779365296502,37.99,77131.73,0.0,0.92429,5e-05,11.26192]
[1779365301538,37.99,77130.83,0.0,0.92425,5e-05,11.26561]
[1779365306573,37.99,77129.74,0.0,0.92423,5e-05,11.26848]
[1779365311608,37.98,77130.94,0.0,0.92433,5e-05,11.25628]
[1779365316655,37.98,77131.72,0.0,0.92438,5e-05,11.25077]
[1779365321690,37.98,77129.5,0.0,0.92428,5e-05,11.26188]
[1779365325718,37.97,77123.98,0.0,0.92403,5e-05,11.28859]
[1779365326725,37.97,77119.55,0.0,0.92383,5e-05,11.31107]
[1779365331760,37.97,77121.82,0.0,0.92395,5e-05,11.29801]
[1779365336795,37.97,77122.12,0.0,0.92397,5e-05,11.29528]
[1779365338809,37.97,77126.0,0.0,0.92416,5e-05,11.27449]
[1779365339816,37.97,77129.43,0.0,0.92433,5e-05,11.25635]
[1779365340823,37.97,77126.95,0.0,0.92421,5e-05,11.26921]
[1779365345858,37.97,77127.66,0.0,0.92425,5e-05,11.26475]
[1779365350893,37.97,77129.61,0.0,0.92435,5e-05,11.25384]
[1779365355928,37.96,77129.44,0.0,0.92435,5e-05,11.25412]
[1779365357942,37.96,77137.32,0.0,0.92472,5e-05,11.21263]
[1779365358949,37.96,77140.78,0.0,0.92489,5e-05,11.19449]
[1779365363983,37.96,77140.24,0.0,0.92486,5e-05,11.19713]
[1779365364991,37.96,77144.1,0.0,0.92504,5e-05,11.17694]
[1779365370029,37.96,77145.54,0.0,0.92511,5e-05,11.16947]
[1779365372043,37.96,77142.27,0.0,0.92498,5e-05,11.18349]
[1779365377078,37.96,77139.37,0.0,0.92484,5e-05,11.19855]
[1779365382113,37.96,77138.49,0.0,0.9248,5e-05,11.20293]
[1779365385134,37.96,77135.7,0.0,0.92467,5e-05,11.21738]
[1779365390169,37.96,77134.13,0.0,0.9246,5e-05,11.2253]
[1779365395204,37.96,77135.9,0.0,0.92468,5e-05,11.21574]
[1779365400241,37.96,77137.95,0.0,0.92478,5e-05,11.20484]
[1779365403332,37.96,77134.95,0.0,0.92464,5e-05,11.22044]
[1779365408367,37.96,77135.22,0.0,0.92466,5e-05,11.21879]
[1779365413402,37.96,77135.88,0.0,0.92469,5e-05,11.21515]
[1779365418437,37.96,77135.6,0.0,0.92468,5e-05,11.21643]
[1779365423472,37.96,77135.5,0.0,0.92467,5e-05,11.21678]
[1779365428507,37.96,77136.03,0.0,0.9247,5e-05,11.21387]
[1779365433543,37.96,77135.9,0.0,0.92471,5e-05,11.21135]
[1779365438578,37.96,77136.06,0.0,0.92472,5e-05,11.2104]
[1779365443613,37.96,77135.79,0.0,0.92473,5e-05,11.20949]
[1779365445627,37.95,77132.16,0.0,0.92457,5e-05,11.22756]
[1779365450662,37.95,77132.5,0.0,0.9246,5e-05,11.22334]
[1779365455697,37.95,77133.26,0.0,0.92466,5e-05,11.21695]
[1779365460736,37.94,77135.01,0.0,0.92476,5e-05,11.20539]
[1779365465771,37.94,77136.51,0.0,0.92484,5e-05,11.19742]
[1779365470807,37.94,77137.25,0.0,0.92488,5e-05,11.19299]
[1779365475842,37.94,77137.08,0.0,0.92489,5e-05,11.19155]
[1779365480876,37.93,77137.67,0.0,0.92494,5e-05,11.18616]
[1779365487926,37.93,77137.34,0.0,0.92495,5e-05,11.18435]
[1779365493968,37.92,77135.95,0.0,0.92493,5e-05,11.18599]
[1779365499004,37.92,77135.01,0.0,0.9249,5e-05,11.18884]
[1779365506056,37.91,77132.62,0.0,0.92481,5e-05,11.19837]
[1779365511091,37.91,77132.77,0.0,0.92484,5e-05,11.19553]
[1779365516126,37.91,77133.03,0.0,0.92487,5e-05,11.19217]
[1779365523175,37.9,77133.01,0.0,0.92489,5e-05,11.18954]
[1779365531231,37.9,77133.28,0.0,0.92493,5e-05,11.18509]
[1779365534253,37.9,77127.47,0.0,0.92467,5e-05,11.21441]
[1779365536267,37.89,77122.46,0.0,0.92444,5e-05,11.23984]
[1779365544323,37.89,77123.3,0.0,0.92451,5e-05,11.23186]
[1779365549358,37.88,77124.2,0.0,0.92457,5e-05,11.22487]
[1779365553386,37.88,77121.75,0.0,0.92449,5e-05,11.23285]
[1779365555400,37.88,77116.25,0.0,0.92423,5e-05,11.26079]
[1779365560435,37.88,77115.55,0.0,0.92422,5e-05,11.26192]
[1779365561442,37.87,77111.33,0.0,0.92403,5e-05,11.28359]
[1779365562449,37.87,77106.67,0.0,0.92381,5e-05,11.30757]
[1779365563456,37.87,77099.64,0.0,0.92347,5e-05,11.34404]
[1779365564463,37.87,77096.58,0.0,0.92333,5e-05,11.35999]
[1779365568491,37.87,77100.93,0.0,0.92355,5e-05,11.33609]
[1779365569498,37.87,77104.3,0.0,0.92371,5e-05,11.31813]
[1779365574533,37.87,77104.7,0.0,0.92374,5e-05,11.3148]
[1779365575540,37.87,77107.68,0.0,0.92388,5e-05,11.29895]
[1779365580575,37.87,77108.59,0.0,0.92393,5e-05,11.29361]
[1779365585609,37.87,77110.53,0.0,0.92403,5e-05,11.28286]
[1779365590646,37.87,77109.2,0.0,0.92397,5e-05,11.28947]
[1779365591653,37.87,77105.66,0.0,0.9238,5e-05,11.30801]
[1779365596688,37.86,77105.23,0.0,0.9238,5e-05,11.30867]
[1779365601723,37.86,77106.37,0.0,0.92388,5e-05,11.2997]
[1779365606758,37.85,77106.24,0.0,0.9239,5e-05,11.29742]
[1779365611793,37.85,77105.41,0.0,0.9239,5e-05,11.29571]
[1779365613807,37.85,77100.74,0.0,0.92369,5e-05,11.31912]
[1779365616828,37.84,77104.04,0.0,0.92386,5e-05,11.29981]
[1779365619849,37.84,77100.83,0.0,0.92373,5e-05,11.31489]
[1779365624884,37.83,77099.89,0.0,0.92371,5e-05,11.31671]
[1779365626898,37.83,77095.75,0.0,0.92352,5e-05,11.3373]
[1779365630076,37.83,77096.19,0.0,0.92355,5e-05,11.33368]
[1779365630127,37.83,77096.19,0.0,0.92355,5e-05,11.33368]
[1779365630229,37.83,77097.27,0.0,0.92362,5e-05,11.32666]
[1779365630521,37.83,77097.27,0.0,0.92362,5e-05,11.32666]
[1779365635793,37.82,77099.4,0.0,0.92374,5e-05,11.31283]
[1779365641001,37.82,77099.25,0.0,0.92377,5e-05,11.30987]
[1779365646356,37.81,77099.32,0.0,0.92379,5e-05,11.30704]
[1779365648051,37.81,77102.65,0.0,0.92397,5e-05,11.28764]
[1779365649058,37.81,77105.23,0.0,0.9241,5e-05,11.27344]
[1779365654094,37.8,77107.99,0.0,0.92426,5e-05,11.25558]
[1779365659134,37.8,77107.9,0.0,0.92428,5e-05,11.25337]
[1779365664170,37.79,77108.62,0.0,0.92434,5e-05,11.24691]
[1779365666184,37.79,77105.81,0.0,0.92421,5e-05,11.26065]
[1779365671219,37.79,77107.71,0.0,0.92434,5e-05,11.24486]
[1779365676254,37.78,77110.79,0.0,0.92451,5e-05,11.22609]
[1779365681289,37.78,77113.38,0.0,0.92466,5e-05,11.21002]
[1779365686324,37.78,77114.38,0.0,0.92473,5e-05,11.20241]
[1779365691359,37.77,77114.07,0.0,0.92473,5e-05,11.2017]
[1779365696393,37.77,77113.92,0.0,0.92475,5e-05,11.20015]
[1779365698408,37.77,77118.98,0.0,0.925,5e-05,11.17262]
[1779365699415,37.76,77121.52,0.0,0.92512,5e-05,11.15846]
[1779365700422,37.76,77125.24,0.0,0.9253,5e-05,11.13855]
[1779365702436,37.76,77120.93,0.0,0.92511,5e-05,11.16046]
[1779365703443,37.76,77117.95,0.0,0.92497,5e-05,11.17572]
[1779365708478,37.76,77119.62,0.0,0.92507,5e-05,11.16413]
[1779365713513,37.75,77120.25,0.0,0.92512,5e-05,11.15896]
[1779365718548,37.75,77118.62,0.0,0.92506,5e-05,11.16578]
[1779365723583,37.75,77120.62,0.0,0.92517,5e-05,11.15353]
[1779365726604,37.75,77123.59,0.0,0.92532,5e-05,11.13658]
[1779365729625,37.74,77129.67,0.0,0.92562,5e-05,11.10263]
[1779365730632,37.74,77133.46,0.0,0.92581,5e-05,11.08214]
[1779365731639,37.74,77140.75,0.0,0.92617,5e-05,11.04078]
[1779365734659,37.74,77141.53,0.0,0.92621,5e-05,11.03633]
[1779365736674,37.74,77144.77,0.0,0.92637,5e-05,11.01917]
[1779365741709,37.74,77143.92,0.0,0.92634,5e-05,11.02227]
[1779365746743,37.74,77140.38,0.0,0.92618,5e-05,11.03984]
[1779365751779,37.74,77132.29,0.0,0.9258,5e-05,11.08148]
[1779365753793,37.73,77134.7,0.0,0.92592,5e-05,11.06847]
[1779365758828,37.73,77133.79,0.0,0.92589,5e-05,11.07233]
[1779365763866,37.73,77135.07,0.0,0.92597,5e-05,11.06273]
[1779365769908,37.72,77134.33,0.0,0.92597,5e-05,11.06317]
[1779365771922,37.72,77131.14,0.0,0.92583,5e-05,11.07872]
[1779365774944,37.72,77134.08,0.0,0.92598,5e-05,11.06159]
[1779365776958,37.72,77138.55,0.0,0.9262,5e-05,11.03712]
[1779365780986,37.71,77143.68,0.0,0.92646,5e-05,11.00825]
[1779365786022,37.71,77145.52,0.0,0.92657,5e-05,10.99635]
[1779365789043,37.71,77148.21,0.0,0.9267,5e-05,10.98098]
[1779365793392,37.7,77140.72,0.0,0.92639,5e-05,11.01488]
[1779365794078,37.7,77137.31,0.0,0.92623,5e-05,11.03269]
[1779365795085,37.7,77134.25,0.0,0.92609,5e-05,11.0482]
[1779365800124,37.7,77133.84,0.0,0.92609,5e-05,11.04766]
[1779365805159,37.69,77135.24,0.0,0.92618,5e-05,11.03771]
[1779365810195,37.69,77135.42,0.0,0.92621,5e-05,11.03424]
[1779365815229,37.68,77135.64,0.0,0.92625,5e-05,11.03061]
[1779365820264,37.68,77135.12,0.0,0.92625,5e-05,11.03041]
[1779365821271,37.68,77131.69,0.0,0.92609,5e-05,11.04787]
[1779365826308,37.67,77130.99,0.0,0.92608,5e-05,11.04898]
[1779365831346,37.67,77130.51,0.0,0.92608,5e-05,11.04898]
[1779365833360,37.67,77125.83,0.0,0.92587,5e-05,11.07249]
[1779365835375,37.67,77121.03,0.0,0.92565,5e-05,11.09657]
[1779365840410,37.66,77122.84,0.0,0.92575,5e-05,11.08499]
[1779365845444,37.66,77123.28,0.0,0.9258,5e-05,11.07982]
[1779365850482,37.65,77125.48,0.0,0.92593,5e-05,11.06551]
[1779365854510,37.65,77123.05,0.0,0.92585,5e-05,11.07307]
[1779365859546,37.65,77122.11,0.0,0.92582,5e-05,11.07653]
[1779365864581,37.65,77123.23,0.0,0.92588,5e-05,11.06991]
[1779365870623,37.64,77124.66,0.0,0.92596,5e-05,11.06076]
[1779365875658,37.64,77124.19,0.0,0.92595,5e-05,11.06125]
[1779365881700,37.63,77124.47,0.0,0.926,5e-05,11.05649]
[1779365884721,37.63,77120.99,0.0,0.92585,5e-05,11.07311]
[1779365889759,37.63,77119.93,0.0,0.92582,5e-05,11.07579]
[1779365894794,37.62,77119.92,0.0,0.92585,5e-05,11.07293]
[1779365899829,37.6,77120.72,0.0,0.926,5e-05,11.05559]
[1779365904864,37.59,77122.53,0.0,0.92615,5e-05,11.03832]
[1779365908892,37.58,77119.34,0.0,0.92602,5e-05,11.0529]
[1779365913927,37.58,77121.5,0.0,0.92617,5e-05,11.03564]
[1779365918961,37.57,77121.73,0.0,0.9262,5e-05,11.03166]
[1779365923997,37.57,77121.83,0.0,0.92623,5e-05,11.02832]
[1779365928025,37.57,77118.05,0.0,0.92607,5e-05,11.04591]
[1779365936081,37.56,77117.05,0.0,0.92607,5e-05,11.04645]
[1779365940109,37.55,77120.48,0.0,0.92625,5e-05,11.0261]
[1779365945144,37.55,77120.7,0.0,0.92628,5e-05,11.02211]
[1779365950179,37.55,77122.22,0.0,0.92638,5e-05,11.0114]
[1779365954207,37.54,77127.69,0.0,0.92665,5e-05,10.98066]
[1779365959242,37.54,77128.36,0.0,0.92671,5e-05,10.97483]
[1779365965293,37.53,77128.64,0.0,0.92674,5e-05,10.97066]
[1779365969322,37.53,77132.8,0.0,0.92695,5e-05,10.94713]
[1779365971336,37.53,77136.04,0.0,0.92713,5e-05,10.92631]
[1779365975364,37.51,77138.44,0.0,0.92737,5e-05,10.89941]
[1779365980399,37.49,77139.81,0.0,0.9275,5e-05,10.88476]
[1779365985434,37.49,77140.56,0.0,0.92757,5e-05,10.87689]
[1779365990470,37.48,77140.26,0.0,0.92756,5e-05,10.87708]
[1779365995505,37.48,77142.03,0.0,0.92768,5e-05,10.86427]
[1779366000608,37.48,77143.76,0.0,0.92777,5e-05,10.85428]
[1779366006582,37.47,77140.88,0.0,0.92765,5e-05,10.86765]
[1779366009603,37.47,77135.72,0.0,0.92741,5e-05,10.89383]
[1779366011617,37.47,77133.34,0.0,0.92731,5e-05,10.90567]
[1779366013631,37.47,77136.59,0.0,0.92746,5e-05,10.88806]
[1779366018666,37.47,77136.21,0.0,0.92746,5e-05,10.88867]
[1779366020680,37.47,77133.41,0.0,0.92733,5e-05,10.90272]
[1779366023702,37.47,77130.65,0.0,0.92721,5e-05,10.91621]
[1779366029743,37.46,77130.05,0.0,0.9272,5e-05,10.91737]
[1779366034778,37.46,77128.14,0.0,0.92714,5e-05,10.92264]
[1779366035785,37.46,77121.78,0.0,0.92685,5e-05,10.95563]
[1779366039813,37.46,77117.8,0.0,0.92668,5e-05,10.97492]
[1779366045855,37.45,77117.5,0.0,0.92668,5e-05,10.97384]
[1779366051732,37.45,77116.46,0.0,0.92665,5e-05,10.97755]
[1779366051788,37.45,77107.3,0.0,0.92623,5e-05,11.02472]
[1779366051898,37.45,77085.03,0.0,0.92517,5e-05,11.14225]
[1779366052905,37.45,77084.88,0.0,0.92516,5e-05,11.14275]
[1779366057942,37.44,77078.63,0.0,0.92487,5e-05,11.17484]
[1779366063326,37.45,77077.84,0.0,0.92483,5e-05,11.17945]
[1779366063357,37.45,77067.7,0.0,0.92434,5e-05,11.23328]
[1779366063999,37.44,77061.76,0.0,0.92406,5e-05,11.26453]
[1779366065008,37.44,77058.36,0.0,0.92389,5e-05,11.28264]
[1779366066453,37.44,77058.36,0.0,0.92389,5e-05,11.28264]
[1779366068026,37.44,77059.31,0.0,0.92394,5e-05,11.27742]
[1779366073065,37.44,77060.03,0.0,0.92398,5e-05,11.27338]
[1779366075426,37.44,77060.4,0.0,0.924,5e-05,11.27138]
[1779366075476,37.44,77060.4,0.0,0.924,5e-05,11.27138]
[1779366075519,37.44,77060.4,0.0,0.924,5e-05,11.27138]
[1779366077671,37.44,77059.66,0.0,0.92396,5e-05,11.27527]
[1779366081121,37.44,77049.21,0.0,0.92345,5e-05,11.33088]
[1779366082128,37.44,77045.62,0.0,0.92328,5e-05,11.34994]
[1779366084536,37.44,77045.58,0.0,0.92328,5e-05,11.35002]
[1779366084570,37.44,77045.58,0.0,0.92328,5e-05,11.35002]
[1779366084607,37.44,77045.58,0.0,0.92328,5e-05,11.35002]
[1779366084637,37.44,77045.97,0.0,0.9233,5e-05,11.3478]
[1779366086159,37.44,77053.31,0.0,0.92366,5e-05,11.30834]
[1779366087166,37.44,77056.55,0.0,0.92382,5e-05,11.29099]
[1779366088190,37.44,77056.55,0.0,0.92382,5e-05,11.29099]
[1779366088243,37.44,77056.55,0.0,0.92382,5e-05,11.29099]
[1779366088277,37.44,77056.55,0.0,0.92382,5e-05,11.29099]
[1779366091194,37.44,77065.4,0.0,0.92426,5e-05,11.24066]
[1779366092201,37.44,77081.27,0.0,0.92503,5e-05,11.15648]
[1779366093208,37.44,77087.23,0.0,0.92531,5e-05,11.12511]
[1779366095222,37.44,77090.51,0.0,0.92546,5e-05,11.10822]
[1779366096430,37.44,77090.51,0.0,0.92546,5e-05,11.10822]
[1779366096543,37.44,77090.51,0.0,0.92546,5e-05,11.10822]
[1779366096801,37.44,77090.51,0.0,0.92546,5e-05,11.10822]
[1779366097506,37.44,77099.01,0.0,0.92587,5e-05,11.0638]
[1779366098243,37.44,77100.05,0.0,0.92591,5e-05,11.05862]
[1779366101715,37.45,77098.92,0.0,0.92585,5e-05,11.06518]
[1779366101816,37.45,77096.43,0.0,0.92573,5e-05,11.07861]
[1779366103278,37.45,77100.52,0.0,0.92592,5e-05,11.05756]
[1779366104285,37.45,77097.37,0.0,0.92577,5e-05,11.07448]
[1779366105611,37.45,77091.54,0.0,0.92549,5e-05,11.10553]
[1779366108177,37.45,77089.25,0.0,0.92537,5e-05,11.11887]
[1779366108191,37.45,77089.25,0.0,0.92537,5e-05,11.11887]
[1779366108271,37.45,77089.25,0.0,0.92537,5e-05,11.11887]
[1779366113348,37.46,77093.2,0.0,0.92553,5e-05,11.1016]
[1779366114280,37.46,77093.2,0.0,0.92553,5e-05,11.1016]
[1779366114329,37.46,77093.2,0.0,0.92553,5e-05,11.1016]
[1779366114522,37.46,77093.2,0.0,0.92553,5e-05,11.1016]
[1779366115362,37.46,77098.48,0.0,0.92577,5e-05,11.07459]
[1779366116448,37.46,77101.69,0.0,0.92592,5e-05,11.05794]
[1779366118511,37.46,77100.41,0.0,0.92586,5e-05,11.06498]
[1779366118524,37.46,77100.41,0.0,0.92586,5e-05,11.06498]
[1779366118550,37.46,77100.41,0.0,0.92586,5e-05,11.06498]
[1779366118609,37.46,77097.38,0.0,0.92571,5e-05,11.08124]
[1779366120728,37.46,77094.93,0.0,0.92559,5e-05,11.09443]
[1779366120773,37.46,77094.93,0.0,0.92559,5e-05,11.09443]
[1779366121406,37.46,77090.9,0.0,0.92539,5e-05,11.11656]
[1779366122413,37.46,77088.4,0.0,0.92527,5e-05,11.13036]
[1779366125435,37.46,77069.48,0.0,0.92434,5e-05,11.23234]
[1779366126442,37.47,77062.53,0.0,0.924,5e-05,11.26969]
[1779366127449,37.47,77057.6,0.0,0.92376,5e-05,11.29629]
[1779366132484,37.47,77058.14,0.0,0.92377,5e-05,11.29493]
[1779366133557,37.47,77058.14,0.0,0.92377,5e-05,11.29493]
[1779366133609,37.47,77058.14,0.0,0.92377,5e-05,11.29493]
[1779366133778,37.47,77058.14,0.0,0.92377,5e-05,11.29493]
[1779366136512,37.47,77065.15,0.0,0.9241,5e-05,11.25887]
[1779366138526,37.47,77067.82,0.0,0.92423,5e-05,11.24543]
[1779366140424,37.47,77068.36,0.0,0.92425,5e-05,11.24296]
[1779366140476,37.47,77068.36,0.0,0.92425,5e-05,11.24296]
[1779366140522,37.47,77068.36,0.0,0.92425,5e-05,11.24296]
[1779366145575,37.48,77067.89,0.0,0.9242,5e-05,11.24787]
[1779366147589,37.48,77071.59,0.0,0.92438,5e-05,11.22903]
[1779366148150,37.48,77071.59,0.0,0.92438,5e-05,11.22903]
[1779366148202,37.48,77071.59,0.0,0.92438,5e-05,11.22903]
[1779366148272,37.48,77071.59,0.0,0.92438,5e-05,11.22903]
[1779366153631,37.48,77072.76,0.0,0.92443,5e-05,11.22239]
[1779366158252,37.48,77071.31,0.0,0.92435,5e-05,11.23067]
[1779366158271,37.48,77071.31,0.0,0.92435,5e-05,11.23067]
[1779366158304,37.48,77071.31,0.0,0.92435,5e-05,11.23067]
[1779366158818,37.48,77071.31,0.0,0.92435,5e-05,11.23067]
[1779366159020,37.48,77069.73,0.0,0.92427,5e-05,11.2391]
[1779366164709,37.49,77066.31,0.0,0.92409,5e-05,11.25891]
[1779366165580,37.49,77066.31,0.0,0.92409,5e-05,11.25891]
[1779366165626,37.49,77066.31,0.0,0.92409,5e-05,11.25891]
[1779366165774,37.49,77066.31,0.0,0.92409,5e-05,11.25891]
[1779366171758,37.49,77060.84,0.0,0.92383,5e-05,11.28796]
[1779366172419,37.49,77060.84,0.0,0.92383,5e-05,11.28796]
[1779366172462,37.49,77060.84,0.0,0.92383,5e-05,11.28796]
[1779366172529,37.49,77060.84,0.0,0.92383,5e-05,11.28796]
[1779366175049,37.49,77058.73,0.0,0.92373,5e-05,11.29906]
[1779366175271,37.49,77058.73,0.0,0.92373,5e-05,11.29906]
[1779366180821,37.49,77056.55,0.0,0.92363,5e-05,11.3104]
[1779366183408,37.49,77054.59,0.0,0.92353,5e-05,11.32073]
[1779366183454,37.49,77054.59,0.0,0.92353,5e-05,11.32073]
[1779366183520,37.49,77054.59,0.0,0.92353,5e-05,11.32073]
[1779366183718,37.49,77054.59,0.0,0.92353,5e-05,11.32073]
[1779366185574,37.48,77051.47,0.0,0.92338,5e-05,11.33723]
[1779366188878,37.48,77054.56,0.0,0.92353,5e-05,11.32044]
[1779366191695,37.48,77053.77,0.0,0.9235,5e-05,11.32456]
[1779366191739,37.48,77053.77,0.0,0.9235,5e-05,11.32456]
[1779366191772,37.48,77053.77,0.0,0.9235,5e-05,11.32456]
[1779366196934,37.48,77054.61,0.0,0.92354,5e-05,11.31986]
[1779366197117,37.48,77054.61,0.0,0.92354,5e-05,11.31986]
[1779366197163,37.48,77054.61,0.0,0.92354,5e-05,11.31986]
[1779366197271,37.48,77054.61,0.0,0.92354,5e-05,11.31986]
[1779366202977,37.48,77054.35,0.0,0.92353,5e-05,11.32109]
[1779366204146,37.48,77053.16,0.0,0.92347,5e-05,11.32741]
[1779366204198,37.48,77053.16,0.0,0.92347,5e-05,11.32741]
[1779366204270,37.48,77053.16,0.0,0.92347,5e-05,11.32741]
[1779366210026,37.48,77053.83,0.0,0.9235,5e-05,11.3237]
[1779366211071,37.48,77053.83,0.0,0.9235,5e-05,11.3237]
[1779366211123,37.48,77053.83,0.0,0.9235,5e-05,11.3237]
[1779366211270,37.48,77053.83,0.0,0.9235,5e-05,11.3237]
[1779366214975,37.48,77053.56,0.0,0.92351,5e-05,11.32203]
[1779366215027,37.48,77053.73,0.0,0.92352,5e-05,11.32111]
[1779366220097,37.48,77053.45,0.0,0.9235,5e-05,11.32255]
[1779366223577,37.48,77053.02,0.0,0.92348,5e-05,11.32484]
[1779366223629,37.48,77053.02,0.0,0.92348,5e-05,11.32484]
[1779366223772,37.48,77053.02,0.0,0.92348,5e-05,11.32484]
[1779366226499,37.48,77052.98,0.0,0.92348,5e-05,11.32506]
[1779366226530,37.48,77052.98,0.0,0.92348,5e-05,11.32506]
[1779366235259,37.48,77056.09,0.0,0.92363,5e-05,11.30856]
[1779366235776,37.48,77056.09,0.0,0.92363,5e-05,11.30856]
[1779366235857,37.48,77056.09,0.0,0.92363,5e-05,11.30856]
[1779366236020,37.48,77056.09,0.0,0.92363,5e-05,11.30856]
[1779366240026,37.48,77058.15,0.0,0.92373,5e-05,11.29773]
[1779366239233,37.48,77053.56,0.0,0.92351,5e-05,11.32223]
[1779366240089,37.48,77053.56,0.0,0.92351,5e-05,11.32223]
[1779366240270,37.48,77053.56,0.0,0.92351,5e-05,11.32223]
[1779366246567,37.48,77052.07,0.0,0.92344,5e-05,11.33019]
[1779366246614,37.48,77052.07,0.0,0.92344,5e-05,11.33019]
[1779366246777,37.48,77052.07,0.0,0.92344,5e-05,11.33019]
[1779366246830,37.48,77056.15,0.0,0.92363,5e-05,11.30841]
[1779366247288,37.48,77058.74,0.0,0.92376,5e-05,11.29462]
[1779366249302,37.48,77062.05,0.0,0.92393,5e-05,11.27581]
[1779366251316,37.48,77064.75,0.0,0.92407,5e-05,11.26072]
[1779366253552,37.48,77064.3,0.0,0.92405,5e-05,11.26276]
[1779366253604,37.48,77064.3,0.0,0.92405,5e-05,11.26276]
[1779366253770,37.48,77064.3,0.0,0.92405,5e-05,11.26276]
[1779366259443,37.48,77061.93,0.0,0.92395,5e-05,11.27318]
[1779366259495,37.48,77061.93,0.0,0.92395,5e-05,11.27318]
[1779366259522,37.48,77061.93,0.0,0.92395,5e-05,11.27318]
[1779366263400,37.47,77056.76,0.0,0.92372,5e-05,11.29869]
[1779366267332,37.47,77056.93,0.0,0.92374,5e-05,11.29651]
[1779366267383,37.47,77056.93,0.0,0.92374,5e-05,11.29651]
[1779366267520,37.47,77056.93,0.0,0.92374,5e-05,11.29651]
[1779366272884,37.47,77055.0,0.0,0.92368,5e-05,11.30151]
[1779366272935,37.47,77055.0,0.0,0.92368,5e-05,11.30151]
[1779366273471,37.47,77058.48,0.0,0.92386,5e-05,11.28212]
[1779366276770,37.46,77058.46,0.0,0.92387,5e-05,11.28143]
[1779366276935,37.46,77058.46,0.0,0.92387,5e-05,11.28143]
[1779366282538,37.46,77061.58,0.0,0.92404,5e-05,11.2621]
[1779366287572,37.46,77062.53,0.0,0.9241,5e-05,11.25519]
[1779366292607,37.45,77063.4,0.0,0.92416,5e-05,11.24872]
[1779366297642,37.45,77063.61,0.0,0.92419,5e-05,11.24579]
[1779366299254,37.45,77064.47,0.0,0.92423,5e-05,11.24086]
[1779366299313,37.45,77064.47,0.0,0.92423,5e-05,11.24086]
[1779366299365,37.45,77064.47,0.0,0.92423,5e-05,11.24086]
[1779366303684,37.45,77070.41,0.0,0.92454,5e-05,11.20757]
[1779366308719,37.44,77071.83,0.0,0.92463,5e-05,11.19771]
[1779366313754,37.44,77071.02,0.0,0.9246,5e-05,11.20053]
[1779366315768,37.44,77074.29,0.0,0.92477,5e-05,11.18216]
[1779366320803,37.44,77073.95,0.0,0.92477,5e-05,11.18214]
[1779366323824,37.43,77077.35,0.0,0.92494,5e-05,11.16328]
[1779366329093,37.43,77076.15,0.0,0.92489,5e-05,11.16859]
[1779366332887,37.43,77079.32,0.0,0.92507,5e-05,11.14737]
[1779366334901,37.43,77084.33,0.0,0.92531,5e-05,11.12037]
[1779366335908,37.43,77081.46,0.0,0.92518,5e-05,11.13536]
[1779366340946,37.43,77079.47,0.0,0.92509,5e-05,11.14476]
[1779366345981,37.43,77080.18,0.0,0.92514,5e-05,11.13988]
[1779366351016,37.42,77081.78,0.0,0.92522,5e-05,11.13034]
[1779366352024,37.42,77089.74,0.0,0.92561,5e-05,11.08805]
[1779366357059,37.42,77091.85,0.0,0.92571,5e-05,11.07627]
[1779366362094,37.42,77093.37,0.0,0.92579,5e-05,11.06769]
[1779366367130,37.42,77092.93,0.0,0.92578,5e-05,11.06863]
[1779366369144,37.42,77098.39,0.0,0.92605,5e-05,11.03878]
[1779366374181,37.41,77086.28,0.0,0.92549,5e-05,11.10071]
[1779366375188,37.41,77082.29,0.0,0.9253,5e-05,11.12166]
[1779366380228,37.41,77081.31,0.0,0.92526,5e-05,11.12586]
[1779366386270,37.41,77081.43,0.0,0.92528,5e-05,11.12399]
[1779366389292,37.41,77074.52,0.0,0.92495,5e-05,11.16]
[1779366390298,37.41,77067.82,0.0,0.92463,5e-05,11.19531]
[1779366391305,37.41,77061.75,0.0,0.92436,5e-05,11.22426]
[1779366392312,37.41,77058.81,0.0,0.92422,5e-05,11.23959]
[1779366394332,37.41,77052.35,0.0,0.92391,5e-05,11.27327]
[1779366398357,37.4,77051.05,0.0,0.92387,5e-05,11.27842]
[1779366399955,37.4,77051.05,0.0,0.92387,5e-05,11.27842]
[1779366405408,37.4,77049.72,0.0,0.92381,5e-05,11.28474]
[1779366410443,37.4,77048.42,0.0,0.92375,5e-05,11.29129]
[1779366414471,37.4,77052.8,0.0,0.92396,5e-05,11.26751]
[1779366420513,37.4,77052.14,0.0,0.92394,5e-05,11.2704]
[1779366425548,37.4,77050.97,0.0,0.92389,5e-05,11.27606]
[1779366430583,37.4,77050.8,0.0,0.92388,5e-05,11.27631]
[1779366436625,37.4,77044.67,0.0,0.92359,5e-05,11.30818]
[1779366439646,37.4,77040.62,0.0,0.9234,5e-05,11.32921]
[1779366441660,37.39,77037.52,0.0,0.92325,5e-05,11.34532]
[1779366446694,37.39,77038.45,0.0,0.92331,5e-05,11.33913]
[1779366451730,37.39,77037.35,0.0,0.92329,5e-05,11.34074]
[1779366456765,37.39,77032.03,0.0,0.92304,5e-05,11.36802]
[1779366461800,37.39,77032.5,0.0,0.92307,5e-05,11.36459]
[1779366466834,37.39,77032.98,0.0,0.9231,5e-05,11.36074]
[1779366471870,37.38,77034.54,0.0,0.92318,5e-05,11.35202]
[1779366475900,37.38,77038.29,0.0,0.92337,5e-05,11.33146]
[1779366477914,37.38,77046.08,0.0,0.92375,5e-05,11.28945]
[1779366478921,37.38,77050.15,0.0,0.92395,5e-05,11.26761]
[1779366483956,37.38,77049.48,0.0,0.92392,5e-05,11.27109]
[1779366488991,37.38,77049.85,0.0,0.92394,5e-05,11.26853]
[1779366494026,37.38,77050.49,0.0,0.92398,5e-05,11.26452]
[1779366500068,37.38,77050.84,0.0,0.924,5e-05,11.26193]
[1779366505103,37.38,77050.15,0.0,0.92397,5e-05,11.26498]
[1779366510138,37.38,77043.65,0.0,0.92366,5e-05,11.299]
[1779366511145,37.38,77041.12,0.0,0.92356,5e-05,11.30924]
[1779366516180,37.38,77042.87,0.0,0.92366,5e-05,11.29888]
[1779366521215,37.37,77043.04,0.0,0.92367,5e-05,11.29702]
[1779366523230,37.37,77039.63,0.0,0.92351,5e-05,11.31486]
[1779366525244,37.37,77033.82,0.0,0.92323,5e-05,11.34554]
[1779366526251,37.37,77030.73,0.0,0.92308,5e-05,11.36183]
[1779366531288,37.37,77030.54,0.0,0.92308,5e-05,11.36151]
[1779366535318,37.37,77033.48,0.0,0.92324,5e-05,11.34475]
[1779366540353,37.37,77032.78,0.0,0.92321,5e-05,11.34735]
[1779366545388,37.36,77030.68,0.0,0.92312,5e-05,11.35746]
[1779366550423,37.36,77031.62,0.0,0.92318,5e-05,11.35126]
[1779366555462,37.36,77039.86,0.0,0.92359,5e-05,11.30604]
[1779366558483,37.36,77040.31,0.0,0.92361,5e-05,11.30319]
[1779366564525,37.36,77040.65,0.0,0.92364,5e-05,11.3005]
[1779366569560,37.36,77040.8,0.0,0.92365,5e-05,11.29897]
[1779366571075,37.36,77040.8,0.0,0.92365,5e-05,11.29897]
[1779366571084,37.36,77040.8,0.0,0.92365,5e-05,11.29897]
[1779366572214,37.36,77046.4,0.0,0.92395,5e-05,11.26554]
[1779366577067,37.36,77046.79,0.0,0.92397,5e-05,11.26316]
[1779366577119,37.36,77046.79,0.0,0.92397,5e-05,11.26316]
[1779366583075,37.35,77048.15,0.0,0.92404,5e-05,11.25531]
[1779366585783,37.35,77047.47,0.0,0.92401,5e-05,11.25866]
[1779366585835,37.35,77047.47,0.0,0.92401,5e-05,11.25866]
[1779366591049,37.35,77047.13,0.0,0.924,5e-05,11.25983]
[1779366595968,37.35,77048.2,0.0,0.92406,5e-05,11.25356]
[1779366596019,37.35,77048.2,0.0,0.92406,5e-05,11.25356]
[1779366601784,37.35,77048.36,0.0,0.92407,5e-05,11.25231]
[1779366602816,37.35,77048.36,0.0,0.92407,5e-05,11.25231]
[1779366603067,37.35,77048.36,0.0,0.92407,5e-05,11.25231]
[1779366603168,37.35,77044.02,0.0,0.92386,5e-05,11.27537]
[1779366604805,37.35,77041.39,0.0,0.92372,5e-05,11.2899]
[1779366607826,37.35,77038.23,0.0,0.92356,5e-05,11.30743]
[1779366608469,37.35,77038.23,0.0,0.92356,5e-05,11.30743]
[1779366608474,37.35,77038.23,0.0,0.92356,5e-05,11.30743]
[1779366613522,37.36,77039.19,0.0,0.9236,5e-05,11.30322]
[1779366616588,37.36,77040.67,0.0,0.92367,5e-05,11.29588]
[1779366616722,37.36,77040.67,0.0,0.92367,5e-05,11.29588]
[1779366621417,37.36,77042.36,0.0,0.92374,5e-05,11.28771]
[1779366620918,37.36,77050.16,0.0,0.92412,5e-05,11.24629]
[1779366621469,37.36,77050.16,0.0,0.92412,5e-05,11.24629]
[1779366621925,37.36,77053.77,0.0,0.92429,5e-05,11.22733]
[1779366626960,37.36,77051.63,0.0,0.92418,5e-05,11.24026]
[1779366628742,37.36,77050.05,0.0,0.9241,5e-05,11.24897]
[1779366628792,37.36,77050.05,0.0,0.9241,5e-05,11.24897]
[1779366630988,37.36,77040.84,0.0,0.92364,5e-05,11.29891]
[1779366634097,37.36,77034.0,0.0,0.92332,5e-05,11.33296]
[1779366635286,37.36,77009.76,0.0,0.92213,5e-05,11.46326]
[1779366636063,37.36,77018.35,0.0,0.92255,5e-05,11.41699]
[1779366637070,37.36,77026.7,0.0,0.92296,5e-05,11.37217]
[1779366638077,37.36,77030.99,0.0,0.92317,5e-05,11.34927]
[1779366639084,37.36,77034.49,0.0,0.92334,5e-05,11.33065]
[1779366640626,37.36,77036.56,0.0,0.92344,5e-05,11.31973]
[1779366640678,37.36,77036.56,0.0,0.92344,5e-05,11.31973]
[1779366646134,37.37,77036.98,0.0,0.92345,5e-05,11.31856]
[1779366650162,37.37,77040.29,0.0,0.92361,5e-05,11.30156]
[1779366650667,37.37,77040.29,0.0,0.92361,5e-05,11.30156]
[1779366650712,37.37,77040.29,0.0,0.92361,5e-05,11.30156]
[1779366652023,37.37,77040.8,0.0,0.92363,5e-05,11.29904]
[1779366653183,37.37,77047.25,0.0,0.92394,5e-05,11.26501]
[1779366656129,37.37,77048.53,0.0,0.924,5e-05,11.25872]
[1779366656179,37.37,77048.53,0.0,0.924,5e-05,11.25872]
[1779366661239,37.37,77034.71,0.0,0.92331,5e-05,11.33424]
[1779366661810,37.37,77034.71,0.0,0.92331,5e-05,11.33424]
[1779366661946,37.37,77034.71,0.0,0.92331,5e-05,11.33424]
[1779366662247,37.37,77029.9,0.0,0.92308,5e-05,11.36016]
[1779366666157,37.37,77032.01,0.0,0.92318,5e-05,11.34921]
[1779366666199,37.37,77032.01,0.0,0.92318,5e-05,11.34921]
[1779366669298,37.37,77043.72,0.0,0.92374,5e-05,11.28711]
[1779366669622,37.37,77043.72,0.0,0.92374,5e-05,11.28711]
[1779366669671,37.37,77043.72,0.0,0.92374,5e-05,11.28711]
[1779366670305,37.37,77048.42,0.0,0.92397,5e-05,11.26225]
[1779366673327,37.38,77052.51,0.0,0.92416,5e-05,11.2413]
[1779366674334,37.38,77060.52,0.0,0.92455,5e-05,11.19895]
[1779366676349,37.38,77058.5,0.0,0.92445,5e-05,11.20967]
[1779366676586,37.38,77058.5,0.0,0.92445,5e-05,11.20967]
[1779366676813,37.38,77058.5,0.0,0.92445,5e-05,11.20967]
[1779366679368,37.38,77052.56,0.0,0.92416,5e-05,11.24113]
[1779366681433,37.38,77051.4,0.0,0.92411,5e-05,11.24721]
[1779366681485,37.38,77051.4,0.0,0.92411,5e-05,11.24721]
[1779366686814,37.38,77050.45,0.0,0.92405,5e-05,11.25322]
[1779366686860,37.38,77050.45,0.0,0.92405,5e-05,11.25322]
[1779366690446,37.38,77053.45,0.0,0.92419,5e-05,11.23825]
[1779366691845,37.38,77054.29,0.0,0.92425,5e-05,11.23099]
[1779366692146,37.38,77054.29,0.0,0.92425,5e-05,11.23099]
[1779366692460,37.38,77064.7,0.0,0.92475,5e-05,11.1759]
[1779366693467,37.38,77073.7,0.0,0.92518,5e-05,11.12851]
[1779366694474,37.38,77073.68,0.0,0.92517,5e-05,11.12908]
[1779366695480,37.38,77070.02,0.0,0.92499,5e-05,11.14896]
[1779366695637,37.38,77070.02,0.0,0.92499,5e-05,11.14896]
[1779366695679,37.38,77070.02,0.0,0.92499,5e-05,11.14896]
[1779366700965,37.39,77066.91,0.0,0.92482,5e-05,11.16756]
[1779366706633,37.39,77068.17,0.0,0.92486,5e-05,11.16291]
[1779366706686,37.39,77068.17,0.0,0.92486,5e-05,11.16291]
[1779366708105,37.39,77067.6,0.0,0.92483,5e-05,11.16636]
[1779366708391,37.39,77067.6,0.0,0.92483,5e-05,11.16636]
[1779366708543,37.39,77067.53,0.0,0.92482,5e-05,11.16755]
[1779366709760,37.39,77066.68,0.0,0.92478,5e-05,11.17206]
[1779366709811,37.39,77065.7,0.0,0.92473,5e-05,11.17767]
[1779366715623,37.39,77066.94,0.0,0.92479,5e-05,11.17149]
[1779366720572,37.39,77067.32,0.0,0.92481,5e-05,11.16955]
[1779366720578,37.39,77067.32,0.0,0.92481,5e-05,11.16955]
[1779366720868,37.39,77067.32,0.0,0.92481,5e-05,11.16955]
[1779366721594,37.39,77067.8,0.0,0.92483,5e-05,11.16707]
[1779366721774,37.39,77067.8,0.0,0.92483,5e-05,11.16707]
[1779366722369,37.39,77067.26,0.0,0.9248,5e-05,11.16997]
[1779366726420,37.39,77067.63,0.0,0.92482,5e-05,11.16808]
[1779366726511,37.39,77067.63,0.0,0.92482,5e-05,11.16808]
[1779366726521,37.39,77067.63,0.0,0.92482,5e-05,11.16808]
[1779366727540,37.39,77071.28,0.0,0.92499,5e-05,11.14881]
[1779366727548,37.39,77071.28,0.0,0.92499,5e-05,11.14881]
[1779366727771,37.39,77071.59,0.0,0.92501,5e-05,11.14717]
[1779366727773,37.39,77072.14,0.0,0.92503,5e-05,11.14433]
[1779366733750,37.39,77074.1,0.0,0.92512,5e-05,11.13453]
[1779366736461,37.39,77074.12,0.0,0.92512,5e-05,11.13453]
[1779366736511,37.39,77074.12,0.0,0.92512,5e-05,11.13453]
[1779366736528,37.39,77074.12,0.0,0.92512,5e-05,11.13453]
[1779366737778,37.39,77083.69,0.0,0.92558,5e-05,11.08421]
[1779366739784,37.39,77085.09,0.0,0.92565,5e-05,11.07655]
[1779366739836,37.39,77085.09,0.0,0.92565,5e-05,11.07655]
[1779366740036,37.39,77085.09,0.0,0.92565,5e-05,11.07655]
[1779366740076,37.39,77086.53,0.0,0.92572,5e-05,11.06893]
[1779366741927,37.39,77086.56,0.0,0.92572,5e-05,11.06877]
[1779366742021,37.39,77086.56,0.0,0.92572,5e-05,11.06877]
[1779366743667,37.39,77087.91,0.0,0.92578,5e-05,11.06209]
[1779366744275,37.39,77087.91,0.0,0.92578,5e-05,11.06209]
[1779366745412,37.4,77080.89,0.0,0.92544,5e-05,11.09995]
[1779366747312,37.4,77078.76,0.0,0.92533,5e-05,11.11123]
[1779366747364,37.4,77078.76,0.0,0.92533,5e-05,11.11123]
[1779366747522,37.4,77078.76,0.0,0.92533,5e-05,11.11123]
[1779366747384,37.4,77077.69,0.0,0.92528,5e-05,11.11725]
[1779366752886,37.4,77078.55,0.0,0.92533,5e-05,11.11071]
[1779366755734,37.4,77074.52,0.0,0.92513,5e-05,11.13245]
[1779366755773,37.4,77074.52,0.0,0.92513,5e-05,11.13245]
[1779366757382,37.4,77074.53,0.0,0.92513,5e-05,11.13257]
[1779366757437,37.4,77074.53,0.0,0.92513,5e-05,11.13257]
[1779366757532,37.4,77074.53,0.0,0.92513,5e-05,11.13257]
[1779366757483,37.4,77074.18,0.0,0.92511,5e-05,11.1346]
[1779366758269,37.4,77074.18,0.0,0.92511,5e-05,11.1346]
[1779366765051,37.4,77074.25,0.0,0.92511,5e-05,11.13513]
[1779366765096,37.4,77074.25,0.0,0.92511,5e-05,11.13513]
[1779366765270,37.4,77074.25,0.0,0.92511,5e-05,11.13513]
[1779366765784,37.4,77073.21,0.0,0.92505,5e-05,11.14123]
[1779366765835,37.4,77073.21,0.0,0.92505,5e-05,11.14123]
[1779366766020,37.4,77073.21,0.0,0.92505,5e-05,11.14123]
[1779366766122,37.4,77072.97,0.0,0.92504,5e-05,11.14269]
[1779366768956,37.4,77072.76,0.0,0.92503,5e-05,11.1442]
[1779366769020,37.4,77072.76,0.0,0.92503,5e-05,11.1442]
[1779366769058,37.4,77067.45,0.0,0.92477,5e-05,11.17257]
[1779366770825,37.4,77066.41,0.0,0.92472,5e-05,11.17825]
[1779366771038,37.4,77066.41,0.0,0.92472,5e-05,11.17825]
[1779366771086,37.4,77066.41,0.0,0.92472,5e-05,11.17825]
[1779366771269,37.4,77066.41,0.0,0.92472,5e-05,11.17825]
[1779366771370,37.4,77065.73,0.0,0.92468,5e-05,11.18201]
[1779366773262,37.4,77064.21,0.0,0.92461,5e-05,11.19022]
[1779366780077,37.41,77063.92,0.0,0.92459,5e-05,11.19278]
[1779366783105,37.41,77052.29,0.0,0.92402,5e-05,11.255]
[1779366784110,37.41,77042.6,0.0,0.92355,5e-05,11.30672]
[1779366785116,37.41,77041.77,0.0,0.92351,5e-05,11.3111]
[1779366787163,37.41,77091.26,0.0,0.9259,5e-05,11.04815]
[1779366788247,37.41,77091.26,0.0,0.9259,5e-05,11.04815]
[1779366788304,37.41,77128.08,0.0,0.92763,5e-05,10.8546]
[1779366788797,37.41,77128.08,0.0,0.92763,5e-05,10.8546]
[1779366789174,37.41,77130.04,0.0,0.92772,5e-05,10.84456]
[1779366790550,37.41,77130.04,0.0,0.92772,5e-05,10.84456]
[1779366790622,37.41,77140.4,0.0,0.9282,5e-05,10.79069]
[1779366791091,37.41,77140.4,0.0,0.9282,5e-05,10.79069]
[1779366791192,37.41,77162.28,0.0,0.92921,5e-05,10.67725]
[1779366792199,37.42,77147.91,0.0,0.92851,5e-05,10.7566]
[1779366793210,37.42,77132.98,0.0,0.92781,5e-05,10.83477]
[1779366794217,37.42,77145.44,0.0,0.92839,5e-05,10.77002]
[1779366794711,37.42,77145.44,0.0,0.92839,5e-05,10.77002]
[1779366795108,37.42,77145.44,0.0,0.92839,5e-05,10.77002]
[1779366795224,37.42,77149.8,0.0,0.92859,5e-05,10.74766]
[1779366798245,37.42,77149.45,0.0,0.92856,5e-05,10.75053]
[1779366800259,37.42,77156.07,0.0,0.92886,5e-05,10.71689]
[1779366804288,37.42,77167.13,0.0,0.92935,5e-05,10.66129]
[1779366805294,37.43,77170.11,0.0,0.92945,5e-05,10.65096]
[1779366808317,37.46,77176.12,0.0,0.92959,5e-05,10.63532]
[1779366809324,37.47,77181.95,0.0,0.92981,5e-05,10.61061]
[1779366810331,37.48,77188.08,0.0,0.93004,5e-05,10.58474]
[1779366811339,37.48,77211.87,0.0,0.93111,4e-05,10.46163]
[1779366812347,37.49,77217.78,0.0,0.93134,4e-05,10.43537]
[1779366813354,37.49,77210.22,0.0,0.93097,4e-05,10.47836]
[1779366815678,37.5,77210.36,0.0,0.93094,4e-05,10.48126]
[1779366817382,37.52,77200.67,0.0,0.93042,5e-05,10.54099]
[1779366818389,37.52,77193.92,0.0,0.93009,5e-05,10.57825]
[1779366819328,37.52,77193.92,0.0,0.93009,5e-05,10.57825]
[1779366821410,37.53,77181.93,0.0,0.92951,5e-05,10.64395]
[1779366822417,37.53,77177.68,0.0,0.92931,5e-05,10.66638]
[1779366826452,37.53,77169.91,0.0,0.92894,5e-05,10.70832]
[1779366827459,37.53,77164.22,0.0,0.92868,5e-05,10.73816]
[1779366829590,37.53,77161.27,0.0,0.92854,5e-05,10.75379]
[1779366829641,37.53,77161.27,0.0,0.92854,5e-05,10.75379]
[1779366835518,37.53,77161.06,0.0,0.92851,5e-05,10.75701]
[1779366837497,37.54,77162.05,0.0,0.92855,5e-05,10.75219]
[1779366837525,37.54,77162.05,0.0,0.92855,5e-05,10.75219]
[1779366837549,37.54,77162.05,0.0,0.92855,5e-05,10.75219]
[1779366837584,37.54,77162.25,0.0,0.92856,5e-05,10.75147]
[1779366839677,37.54,77160.38,0.0,0.92847,5e-05,10.76149]
[1779366839770,37.54,77156.64,0.0,0.9283,5e-05,10.7812]
[1779366840551,37.54,77157.2,0.0,0.92832,5e-05,10.77858]
[1779366841558,37.54,77163.0,0.0,0.92859,5e-05,10.74878]
[1779366842471,37.54,77163.0,0.0,0.92859,5e-05,10.74878]
[1779366842491,37.54,77163.0,0.0,0.92859,5e-05,10.74878]
[1779366842522,37.54,77163.0,0.0,0.92859,5e-05,10.74878]
[1779366842565,37.54,77166.02,0.0,0.92873,5e-05,10.73305]
[1779366844578,37.54,77171.98,0.0,0.929,5e-05,10.70213]
[1779366847600,37.54,77163.0,0.0,0.92859,5e-05,10.74859]
[1779366849621,37.54,77154.84,0.0,0.92821,5e-05,10.79074]
[1779366851611,37.54,77154.13,0.0,0.92818,5e-05,10.7947]
[1779366851663,37.54,77154.13,0.0,0.92818,5e-05,10.7947]
[1779366851635,37.54,77151.44,0.0,0.92805,5e-05,10.80895]
[1779366851774,37.54,77151.44,0.0,0.92805,5e-05,10.80895]
[1779366852642,37.54,77151.32,0.0,0.92804,5e-05,10.80982]
[1779366857677,37.54,77153.91,0.0,0.92815,5e-05,10.79769]
[1779366859914,37.54,77153.77,0.0,0.92814,5e-05,10.79898]
[1779366859965,37.54,77153.77,0.0,0.92814,5e-05,10.79898]
[1779366860023,37.54,77153.77,0.0,0.92814,5e-05,10.79898]
[1779366860699,37.54,77154.1,0.0,0.92815,5e-05,10.79754]
[1779366865117,37.54,77152.54,0.0,0.92807,5e-05,10.80676]
[1779366865168,37.54,77152.54,0.0,0.92807,5e-05,10.80676]
[1779366865278,37.54,77152.54,0.0,0.92807,5e-05,10.80676]
[1779366865534,37.54,77152.54,0.0,0.92807,5e-05,10.80676]
[1779366865588,37.54,77152.54,0.0,0.92807,5e-05,10.80703]
[1779366865771,37.54,77152.54,0.0,0.92807,5e-05,10.80703]
[1779366866739,37.54,77145.43,0.0,0.92774,5e-05,10.84428]
[1779366869774,37.55,77154.81,0.0,0.92817,5e-05,10.79609]
[1779366870939,37.55,77154.81,0.0,0.92817,5e-05,10.79609]
[1779366871003,37.55,77191.93,0.0,0.92988,5e-05,10.60147]
[1779366871780,37.55,77187.36,0.0,0.92967,5e-05,10.62557]
[1779366873690,37.55,77187.36,0.0,0.92967,5e-05,10.62557]
[1779366873798,37.55,77193.27,0.0,0.92993,5e-05,10.59583]
[1779366875812,37.55,77198.68,0.0,0.93017,5e-05,10.56836]
[1779366878836,37.55,77192.47,0.0,0.92989,5e-05,10.60085]
[1779366879841,37.55,77183.24,0.0,0.92947,5e-05,10.64851]
[1779366880848,37.55,77178.32,0.0,0.92924,5e-05,10.67395]
[1779366884369,37.55,77181.19,0.0,0.92937,5e-05,10.6592]
[1779366884420,37.55,77181.19,0.0,0.92937,5e-05,10.6592]
[1779366884525,37.55,77181.19,0.0,0.92937,5e-05,10.6592]
[1779366884621,37.55,77181.1,0.0,0.92937,5e-05,10.65968]
[1779366888441,37.55,77181.55,0.0,0.92939,5e-05,10.6574]
[1779366888500,37.55,77181.55,0.0,0.92939,5e-05,10.6574]
[1779366888541,37.55,77181.55,0.0,0.92939,5e-05,10.6574]
[1779366888662,37.55,77181.55,0.0,0.92939,5e-05,10.6574]
[1779366888705,37.55,77182.84,0.0,0.92945,5e-05,10.65079]
[1779366888772,37.55,77182.84,0.0,0.92945,5e-05,10.65079]
[1779366888914,37.55,77188.92,0.0,0.92972,5e-05,10.61947]
[1779366890107,37.55,77188.92,0.0,0.92972,5e-05,10.61947]
[1779366890208,37.55,77197.12,0.0,0.9301,5e-05,10.5774]
[1779366891778,37.55,77198.32,0.0,0.93015,5e-05,10.57124]
[1779366892986,37.55,77197.56,0.0,0.93011,5e-05,10.57528]
[1779366893010,37.55,77197.56,0.0,0.93011,5e-05,10.57528]
[1779366893035,37.55,77197.56,0.0,0.93011,5e-05,10.57528]
[1779366893037,37.55,77198.04,0.0,0.93013,5e-05,10.57296]
[1779366894956,37.55,77193.66,0.0,0.92993,5e-05,10.59574]
[1779366895963,37.55,77198.41,0.0,0.93015,5e-05,10.57146]
[1779366897708,37.55,77198.41,0.0,0.93015,5e-05,10.57146]
[1779366897731,37.55,77198.41,0.0,0.93015,5e-05,10.57146]
[1779366897751,37.55,77198.96,0.0,0.93017,5e-05,10.56886]
[1779366897880,37.55,77198.96,0.0,0.93017,5e-05,10.56886]
[1779366898158,37.55,77198.96,0.0,0.93017,5e-05,10.56886]
[1779366898271,37.55,77198.96,0.0,0.93017,5e-05,10.56886]
[1779366898372,37.55,77202.31,0.0,0.93032,5e-05,10.5518]
[1779366898985,37.55,77207.77,0.0,0.93057,5e-05,10.52381]
[1779366902011,37.56,77203.47,0.0,0.93035,5e-05,10.5481]
[1779366904565,37.56,77201.96,0.0,0.93028,5e-05,10.55603]
[1779366904772,37.56,77201.96,0.0,0.93028,5e-05,10.55603]
[1779366904656,37.56,77197.74,0.0,0.93009,5e-05,10.57797]
[1779366904921,37.56,77197.74,0.0,0.93009,5e-05,10.57797]
[1779366905612,37.56,77197.74,0.0,0.93009,5e-05,10.57797]
[1779366905627,37.56,77199.31,0.0,0.93016,5e-05,10.57001]
[1779366909494,37.56,77197.82,0.0,0.93009,5e-05,10.57788]
[1779366909526,37.56,77197.82,0.0,0.93009,5e-05,10.57788]
[1779366909573,37.56,77197.82,0.0,0.93009,5e-05,10.57788]
[1779366909594,37.56,77202.34,0.0,0.93029,5e-05,10.55488]
[1779366910654,37.56,77202.34,0.0,0.93029,5e-05,10.55488]
[1779366910675,37.56,77198.54,0.0,0.93012,5e-05,10.5745]
[1779366910827,37.56,77198.54,0.0,0.93012,5e-05,10.5745]
[1779366911090,37.56,77182.15,0.0,0.92938,5e-05,10.65885]
[1779366912097,37.56,77177.44,0.0,0.92916,5e-05,10.68324]
[1779366913119,37.56,77179.93,0.0,0.92928,5e-05,10.67026]
[1779366914125,37.56,77184.54,0.0,0.92949,5e-05,10.64648]
[1779366915132,37.56,77188.94,0.0,0.92968,5e-05,10.62415]
[1779366916318,37.56,77188.94,0.0,0.92968,5e-05,10.62415]
[1779366916388,37.56,77188.94,0.0,0.92968,5e-05,10.62415]
[1779366916527,37.56,77188.94,0.0,0.92968,5e-05,10.62415]
[1779366916624,37.56,77191.08,0.0,0.92978,5e-05,10.61314]
[1779366917146,37.56,77185.5,0.0,0.92952,5e-05,10.64231]
[1779366919160,37.56,77181.62,0.0,0.92934,5e-05,10.66307]
[1779366920167,37.56,77177.37,0.0,0.92914,5e-05,10.68536]
[1779366921723,37.56,77177.37,0.0,0.92914,5e-05,10.68536]
[1779366921772,37.56,77177.37,0.0,0.92914,5e-05,10.68536]
[1779366922026,37.56,77177.18,0.0,0.92913,5e-05,10.68666]
[1779366922181,37.56,77179.42,0.0,0.92923,5e-05,10.67542]
[1779366925201,37.56,77175.49,0.0,0.92904,5e-05,10.69672]
[1779366930237,37.57,77174.1,0.0,0.92897,5e-05,10.70543]
[1779366931831,37.57,77176.02,0.0,0.92907,5e-05,10.69279]
[1779366932873,37.57,77179.57,0.0,0.92923,5e-05,10.67479]
[1779366933022,37.57,77179.57,0.0,0.92923,5e-05,10.67479]
[1779366933169,37.57,77179.57,0.0,0.92923,5e-05,10.67479]
[1779366933518,37.57,77179.57,0.0,0.92923,5e-05,10.67479]
[1779366933783,37.57,77179.57,0.0,0.92923,5e-05,10.67479]
[1779366933808,37.57,77181.2,0.0,0.9293,5e-05,10.66673]
[1779366939311,37.57,77183.21,0.0,0.92939,5e-05,10.65613]
[1779366939325,37.57,77183.21,0.0,0.92939,5e-05,10.65613]
[1779366939522,37.57,77183.21,0.0,0.92939,5e-05,10.65613]
[1779366939587,37.57,77184.08,0.0,0.92943,5e-05,10.65162]
[1779366944335,37.57,77179.53,0.0,0.92923,5e-05,10.67496]
[1779366945897,37.57,77179.36,0.0,0.92922,5e-05,10.67577]
[1779366945932,37.57,77179.36,0.0,0.92922,5e-05,10.67577]
[1779366946028,37.57,77179.36,0.0,0.92922,5e-05,10.67577]
[1779366946349,37.57,77178.63,0.0,0.92919,5e-05,10.67948]
[1779366950377,37.57,77174.41,0.0,0.929,5e-05,10.70102]
[1779366951108,37.57,77174.41,0.0,0.929,5e-05,10.70102]
[1779366951118,37.57,77174.41,0.0,0.929,5e-05,10.70102]
[1779366951270,37.57,77174.41,0.0,0.929,5e-05,10.70102]
[1779366951384,37.57,77172.27,0.0,0.9289,5e-05,10.71198]
[1779366954405,37.57,77176.17,0.0,0.92908,5e-05,10.6915]
[1779366954906,37.57,77176.17,0.0,0.92908,5e-05,10.6915]
[1779366954919,37.57,77176.17,0.0,0.92908,5e-05,10.6915]
[1779366955784,37.57,77176.17,0.0,0.92908,5e-05,10.6915]
[1779366955413,37.57,77178.7,0.0,0.9292,5e-05,10.67836]
[1779366957427,37.57,77185.59,0.0,0.92951,5e-05,10.64273]
[1779366958444,37.57,77190.44,0.0,0.92973,5e-05,10.61776]
[1779366959314,37.57,77190.44,0.0,0.92973,5e-05,10.61776]
[1779366959441,37.57,77196.22,0.0,0.92999,5e-05,10.58808]
[1779366960492,37.57,77196.22,0.0,0.92999,5e-05,10.58808]
[1779366960593,37.57,77199.06,0.0,0.93012,5e-05,10.57358]
[1779366963787,37.57,77200.14,0.0,0.93017,5e-05,10.56825]
[1779366966490,37.57,77203.25,0.0,0.93031,5e-05,10.55273]
[1779366971525,37.57,77198.01,0.0,0.93006,5e-05,10.58025]
[1779366972532,37.57,77193.32,0.0,0.92985,5e-05,10.60443]
[1779366977567,37.57,77192.07,0.0,0.92979,5e-05,10.61098]
[1779366981595,37.57,77195.16,0.0,0.92993,5e-05,10.59521]
[1779366984617,37.57,77191.93,0.0,0.92978,5e-05,10.61192]
[1779366987637,37.57,77196.73,0.0,0.93,5e-05,10.58732]
[1779366988645,37.57,77200.4,0.0,0.93017,5e-05,10.56853]
[1779366989652,37.57,77203.79,0.0,0.93032,5e-05,10.55122]
[1779366991666,37.57,77207.23,0.0,0.93049,5e-05,10.53081]
[1779366992673,37.57,77211.07,0.0,0.93066,4e-05,10.51129]
[1779366993680,37.57,77215.39,0.0,0.93085,4e-05,10.48938]
[1779366994687,37.57,77229.73,0.0,0.9315,4e-05,10.41598]
[1779366995694,37.57,77234.44,0.0,0.93172,4e-05,10.39084]
[1779367000729,37.56,77233.59,0.0,0.93171,4e-05,10.39198]
[1779367005766,37.56,77234.12,0.0,0.93175,4e-05,10.38742]
[1779367007781,37.56,77225.49,0.0,0.93137,4e-05,10.43088]
[1779367008787,37.56,77221.46,0.0,0.93119,4e-05,10.45055]
[1779367013823,37.56,77216.78,0.0,0.93099,4e-05,10.47391]
[1779367014830,37.56,77207.07,0.0,0.93055,5e-05,10.52345]
[1779367015837,37.56,77209.17,0.0,0.93065,5e-05,10.51248]
[1779367019865,37.55,77205.61,0.0,0.9305,5e-05,10.5299]
[1779367020872,37.55,77202.84,0.0,0.93037,5e-05,10.54385]
[1779367021879,37.55,77200.1,0.0,0.93025,5e-05,10.55764]
[1779367023901,37.55,77185.99,0.0,0.92961,5e-05,10.63007]
[1779367024958,37.55,77178.25,0.0,0.92926,5e-05,10.67004]
[1779367025932,37.55,77173.87,0.0,0.92906,5e-05,10.69265]
[1779367028602,37.55,77174.44,0.0,0.92908,5e-05,10.68967]
[1779367028769,37.55,77174.44,0.0,0.92908,5e-05,10.68967]
[1779367028870,37.55,77177.24,0.0,0.92921,5e-05,10.67598]
[1779367029332,37.55,77177.24,0.0,0.92921,5e-05,10.67598]
[1779367029358,37.55,77173.62,0.0,0.92904,5e-05,10.69505]
[1779367034396,37.55,77172.65,0.0,0.92899,5e-05,10.69989]
[1779367034863,37.55,77172.65,0.0,0.92899,5e-05,10.69989]
[1779367034917,37.56,77166.96,0.0,0.92873,5e-05,10.72959]
[1779367034995,37.56,77156.46,0.0,0.92825,5e-05,10.78401]
[1779367036003,37.56,77149.26,0.0,0.92791,5e-05,10.82165]
[1779367038025,37.56,77157.03,0.0,0.92827,5e-05,10.78164]
[1779367039628,37.56,77164.45,0.0,0.92861,5e-05,10.74331]
[1779367040345,37.56,77167.34,0.0,0.92874,5e-05,10.72826]
[1779367042056,37.56,77173.42,0.0,0.92902,5e-05,10.69674]
[1779367043370,37.56,77179.65,0.0,0.92931,5e-05,10.66446]
[1779367045077,37.56,77176.21,0.0,0.92915,5e-05,10.68224]
[1779367047091,37.56,77173.54,0.0,0.92903,5e-05,10.69605]
[1779367049105,37.56,77170.86,0.0,0.9289,5e-05,10.71027]
[1779367054140,37.56,77169.75,0.0,0.92885,5e-05,10.71475]
[1779367058168,37.56,77173.43,0.0,0.92901,5e-05,10.69712]
[1779367059175,37.56,77179.36,0.0,0.92928,5e-05,10.66687]
[1779367060182,37.56,77185.78,0.0,0.92957,5e-05,10.63374]
[1779367062196,37.56,77192.09,0.0,0.92986,5e-05,10.60134]
[1779367067240,37.56,77208.7,0.0,0.93061,5e-05,10.51658]
[1779367068240,37.56,77214.8,0.0,0.93088,4e-05,10.48547]
[1779367069246,37.56,77218.22,0.0,0.93103,4e-05,10.46822]
[1779367070861,37.56,77221.85,0.0,0.9312,4e-05,10.44935]
[1779367073841,37.56,77224.13,0.0,0.9313,4e-05,10.43747]
[1779367074774,37.56,77224.63,0.0,0.93132,4e-05,10.43482]
[1779367076295,37.56,77222.11,0.0,0.93121,4e-05,10.44742]
[1779367081330,37.56,77224.08,0.0,0.93131,4e-05,10.43686]
[1779367083344,37.56,77221.22,0.0,0.93118,4e-05,10.4513]
[1779367085359,37.56,77223.97,0.0,0.9313,4e-05,10.43708]
[1779367086365,37.56,77227.43,0.0,0.93146,4e-05,10.41938]
[1779367091400,37.56,77228.47,0.0,0.93151,4e-05,10.41375]
[1779367094421,37.56,77230.89,0.0,0.93162,4e-05,10.40136]
[1779367099457,37.56,77233.18,0.0,0.93172,4e-05,10.3898]
[1779367104494,37.56,77234.83,0.0,0.93178,4e-05,10.38263]
[1779367109529,37.56,77236.63,0.0,0.93185,4e-05,10.37473]
[1779367111543,37.57,77241.67,0.0,0.93208,4e-05,10.34685]
[1779367116779,37.57,77242.66,0.0,0.93209,4e-05,10.34588]
[1779367116822,37.57,77242.66,0.0,0.93209,4e-05,10.34588]
[1779367116923,37.57,77246.81,0.0,0.93227,4e-05,10.32582]
[1779367117019,37.57,77246.81,0.0,0.93227,4e-05,10.32582]
[1779367117283,37.57,77246.81,0.0,0.93227,4e-05,10.32582]
[1779367122624,37.58,77247.75,0.0,0.93229,4e-05,10.32294]
[1779367127659,37.57,77245.97,0.0,0.93223,4e-05,10.33034]
[1779367129673,37.57,77248.81,0.0,0.93236,4e-05,10.3153]
[1779367134708,37.57,77248.68,0.0,0.93237,4e-05,10.31437]
[1779367138736,37.57,77251.03,0.0,0.93248,4e-05,10.3012]
[1779367139743,37.57,77248.74,0.0,0.93238,4e-05,10.31249]
[1779367141787,37.57,77240.37,0.0,0.93202,4e-05,10.35427]
[1779367142787,37.56,77234.9,0.0,0.93181,4e-05,10.37816]
[1779367147822,37.56,77233.46,0.0,0.93176,4e-05,10.38421]
[1779367149836,37.56,77230.93,0.0,0.93165,4e-05,10.39667]
[1779367154871,37.56,77231.84,0.0,0.93169,4e-05,10.39202]
[1779367160913,37.56,77230.63,0.0,0.93163,4e-05,10.39825]
[1779367161920,37.56,77226.64,0.0,0.93146,4e-05,10.41859]
[1779367162927,37.56,77224.12,0.0,0.93134,4e-05,10.43142]
[1779367167962,37.56,77222.48,0.0,0.93127,4e-05,10.43966]
[1779367172997,37.56,77220.86,0.0,0.93122,4e-05,10.44483]
[1779367178033,37.56,77217.9,0.0,0.93109,4e-05,10.4598]
[1779367179040,37.56,77213.58,0.0,0.93089,4e-05,10.48183]
[1779367184075,37.56,77213.65,0.0,0.9309,4e-05,10.48099]
[1779367187097,37.56,77211.28,0.0,0.9308,4e-05,10.49277]
[1779367191124,37.55,77213.95,0.0,0.93092,4e-05,10.4786]
[1779367196159,37.55,77216.21,0.0,0.93103,4e-05,10.46653]
[1779367201195,37.55,77221.77,0.0,0.93128,4e-05,10.43766]
[1779367202201,37.55,77219.06,0.0,0.93116,4e-05,10.45143]
[1779367207237,37.55,77218.37,0.0,0.93113,4e-05,10.45451]
[1779367212274,37.55,77217.78,0.0,0.93111,4e-05,10.45701]
[1779367217310,37.55,77217.53,0.0,0.9311,4e-05,10.45773]
[1779367221338,37.55,77225.13,0.0,0.93145,4e-05,10.4185]
[1779367222345,37.55,77227.85,0.0,0.93157,4e-05,10.40453]
[1779367224361,37.55,77228.12,0.0,0.93158,4e-05,10.40307]
[1779367229396,37.55,77229.3,0.0,0.93164,4e-05,10.39697]
[1779367234430,37.55,77227.89,0.0,0.93159,4e-05,10.40115]
[1779367239466,37.55,77228.32,0.0,0.93161,4e-05,10.39899]
[1779367244501,37.55,77229.24,0.0,0.93165,4e-05,10.39437]
[1779367247523,37.55,77225.41,0.0,0.93148,4e-05,10.41394]
[1779367249537,37.55,77220.4,0.0,0.93125,4e-05,10.43946]
[1779367250544,37.55,77217.89,0.0,0.93114,4e-05,10.45222]
[1779367254572,37.55,77215.54,0.0,0.93104,4e-05,10.46391]
[1779367259607,37.55,77215.09,0.0,0.93102,4e-05,10.4656]
[1779367261621,37.55,77210.27,0.0,0.93081,4e-05,10.48999]
[1779367262628,37.55,77206.76,0.0,0.93065,5e-05,10.50778]
[1779367267663,37.55,77206.26,0.0,0.93064,5e-05,10.50922]
[1779367272698,37.54,77206.43,0.0,0.93066,5e-05,10.50717]
[1779367275719,37.54,77197.09,0.0,0.93024,5e-05,10.5548]
[1779367276726,37.54,77197.27,0.0,0.93025,5e-05,10.55402]
[1779367279747,37.54,77192.1,0.0,0.93001,5e-05,10.58102]
[1779367284783,37.54,77191.0,0.0,0.92995,5e-05,10.58717]
[1779367288810,37.55,77182.38,0.0,0.92956,5e-05,10.63192]
[1779367289817,37.55,77178.13,0.0,0.92936,5e-05,10.65386]
[1779367290824,37.55,77173.88,0.0,0.92917,5e-05,10.67578]
[1779367292838,37.55,77178.28,0.0,0.92939,5e-05,10.64996]
[1779367294852,37.55,77183.06,0.0,0.92961,5e-05,10.6253]
[1779367299887,37.55,77182.41,0.0,0.92958,5e-05,10.6288]
[1779367300894,37.55,77178.42,0.0,0.9294,5e-05,10.6494]
[1779367305929,37.55,77159.2,0.0,0.92851,5e-05,10.74875]
[1779367306936,37.55,77159.24,0.0,0.92852,5e-05,10.74839]
[1779367308950,37.54,77156.28,0.0,0.92838,5e-05,10.76343]
[1779367312978,37.54,77159.52,0.0,0.92854,5e-05,10.746]
[1779367315999,37.54,77163.0,0.0,0.9287,5e-05,10.72761]
[1779367318013,37.54,77167.19,0.0,0.92889,5e-05,10.70576]
[1779367319020,37.54,77170.32,0.0,0.92904,5e-05,10.68953]
[1779367324057,37.54,77169.88,0.0,0.92902,5e-05,10.69167]
[1779367327082,37.54,77177.92,0.0,0.92939,5e-05,10.65006]
[1779367330102,37.54,77178.81,0.0,0.92943,5e-05,10.6456]
[1779367335138,37.54,77179.33,0.0,0.92945,5e-05,10.64311]
[1779367337152,37.54,77176.66,0.0,0.92933,5e-05,10.65696]
[1779367342189,37.54,77176.92,0.0,0.92934,5e-05,10.65567]
[1779367347226,37.54,77178.32,0.0,0.9294,5e-05,10.64853]
[1779367352260,37.54,77178.56,0.0,0.92943,5e-05,10.64435]
[1779367357295,37.54,77178.34,0.0,0.92942,5e-05,10.64557]
[1779367362330,37.54,77182.24,0.0,0.9296,5e-05,10.62555]
[1779367365351,37.54,77185.86,0.0,0.92976,5e-05,10.60702]
[1779367368372,37.54,77182.69,0.0,0.92961,5e-05,10.62354]
[1779367370386,37.54,77179.8,0.0,0.92948,5e-05,10.63849]
[1779367375421,37.54,77179.2,0.0,0.92945,5e-05,10.64162]
[1779367380456,37.54,77178.88,0.0,0.92944,5e-05,10.64327]
[1779367385490,37.54,77176.94,0.0,0.92935,5e-05,10.65323]
[1779367390526,37.54,77176.34,0.0,0.92933,5e-05,10.65624]
[1779367395561,37.54,77179.66,0.0,0.92948,5e-05,10.63901]
[1779367401603,37.54,77179.59,0.0,0.92947,5e-05,10.63937]
[1779367406638,37.54,77177.04,0.0,0.92936,5e-05,10.65249]
[1779367411673,37.54,77177.63,0.0,0.9294,5e-05,10.64633]
[1779367416708,37.54,77177.22,0.0,0.92939,5e-05,10.64837]
[1779367421743,37.54,77176.64,0.0,0.92936,5e-05,10.65128]
[1779367423757,37.54,77169.07,0.0,0.92901,5e-05,10.69034]
[1779367424764,37.54,77162.08,0.0,0.92869,5e-05,10.72643]
[1779367429800,37.54,77160.33,0.0,0.92862,5e-05,10.73484]
[1779367430807,37.54,77153.57,0.0,0.92831,5e-05,10.76977]
[1779367431814,37.54,77150.29,0.0,0.92816,5e-05,10.78663]
[1779367432821,37.54,77153.9,0.0,0.92833,5e-05,10.76769]
[1779367437861,37.54,77157.67,0.0,0.92851,5e-05,10.74739]
[1779367438868,37.54,77161.38,0.0,0.92868,5e-05,10.72804]
[1779367443905,37.54,77164.99,0.0,0.92885,5e-05,10.70904]
[1779367447933,37.54,77170.47,0.0,0.9291,5e-05,10.68059]
[1779367452969,37.54,77171.2,0.0,0.92913,5e-05,10.67688]
[1779367458004,37.54,77171.89,0.0,0.92916,5e-05,10.67343]
[1779367463040,37.54,77172.27,0.0,0.92918,5e-05,10.6716]
[1779367465054,37.54,77174.88,0.0,0.9293,5e-05,10.65817]
[1779367470089,37.54,77176.17,0.0,0.92935,5e-05,10.65179]
[1779367475125,37.54,77172.67,0.0,0.92921,5e-05,10.66713]
[1779367480160,37.54,77173.22,0.0,0.92923,5e-05,10.66444]
[1779367485195,37.54,77174.19,0.0,0.92928,5e-05,10.6596]
[1779367489223,37.54,77171.63,0.0,0.92916,5e-05,10.67296]
[1779367494258,37.54,77171.85,0.0,0.92917,5e-05,10.67183]
[1779367499293,37.54,77171.79,0.0,0.92917,5e-05,10.67217]
[1779367504328,37.54,77173.03,0.0,0.92922,5e-05,10.66581]
[1779367509363,37.54,77173.76,0.0,0.92925,5e-05,10.6621]
[1779367511395,37.54,77177.78,0.0,0.92944,5e-05,10.64141]
[1779367516430,37.54,77178.03,0.0,0.92945,5e-05,10.64041]
[1779367521464,37.54,77178.36,0.0,0.92946,5e-05,10.63899]
[1779367527507,37.54,77178.33,0.0,0.92946,5e-05,10.63949]
[1779367530528,37.54,77183.05,0.0,0.92967,5e-05,10.61533]
[1779367534556,37.54,77186.18,0.0,0.92983,5e-05,10.59659]
[1779367539371,37.55,77188.93,0.0,0.92995,5e-05,10.58311]
[1779367543622,37.55,77198.59,0.0,0.93038,5e-05,10.53406]
[1779367544630,37.55,77210.14,0.0,0.9309,4e-05,10.47505]
[1779367545636,37.55,77211.25,0.0,0.93095,4e-05,10.46959]
[1779367546644,37.55,77210.81,0.0,0.93092,4e-05,10.47215]
[1779367548658,37.55,77216.9,0.0,0.93119,4e-05,10.44165]
[1779367550672,37.55,77221.23,0.0,0.93138,4e-05,10.42019]
[1779367555707,37.55,77218.71,0.0,0.93125,4e-05,10.43486]
[1779367558728,37.55,77223.93,0.0,0.93148,4e-05,10.40927]
[1779367560742,37.56,77231.76,0.0,0.93182,4e-05,10.37014]
[1779367563763,37.56,77228.53,0.0,0.93166,4e-05,10.38785]
[1779367565778,37.56,77224.86,0.0,0.93149,4e-05,10.40779]
[1779367570814,37.56,77226.41,0.0,0.93154,4e-05,10.40181]
[1779367572828,37.56,77229.66,0.0,0.93168,4e-05,10.38606]
[1779367573835,37.56,77233.74,0.0,0.93186,4e-05,10.36573]
[1779367578870,37.57,77233.73,0.0,0.93184,4e-05,10.36802]
[1779367580884,37.57,77225.59,0.0,0.93147,4e-05,10.41032]
[1779367585919,37.57,77224.86,0.0,0.93142,4e-05,10.4159]
[1779367589946,37.58,77227.55,0.0,0.93153,4e-05,10.4037]
[1779367594982,37.58,77225.77,0.0,0.93145,4e-05,10.41169]
[1779367600018,37.58,77225.83,0.0,0.93144,4e-05,10.41325]
[1779367605052,37.59,77227.36,0.0,0.93149,4e-05,10.40731]
[1779367610088,37.59,77227.0,0.0,0.93146,4e-05,10.41106]
[1779367615123,37.59,77228.06,0.0,0.93149,4e-05,10.40752]
[1779367618144,37.59,77223.57,0.0,0.93128,4e-05,10.4315]
[1779367620159,37.59,77219.89,0.0,0.93111,4e-05,10.45092]
[1779367622173,37.6,77217.53,0.0,0.931,4e-05,10.46356]
[1779367627207,37.6,77218.02,0.0,0.93101,4e-05,10.46246]
[1779367628215,37.6,77221.13,0.0,0.93114,4e-05,10.44685]
[1779367633250,37.6,77223.16,0.0,0.93122,4e-05,10.43785]
[1779367635264,37.6,77220.17,0.0,0.93108,4e-05,10.45362]
[1779367640299,37.6,77218.8,0.0,0.93101,4e-05,10.46182]
[1779367644327,37.61,77221.8,0.0,0.93114,4e-05,10.44754]
[1779367649362,37.61,77219.63,0.0,0.93103,4e-05,10.45998]
[1779367654397,37.61,77219.88,0.0,0.93105,4e-05,10.45707]
[1779367659440,37.61,77220.67,0.0,0.93107,4e-05,10.4545]
[1779367661448,37.61,77224.52,0.0,0.93124,4e-05,10.43548]
[1779367666483,37.62,77223.75,0.0,0.93119,4e-05,10.44101]
[1779367671517,37.62,77222.55,0.0,0.93112,4e-05,10.44863]
[1779367676553,37.62,77223.34,0.0,0.93114,4e-05,10.44606]
[1779367681588,37.62,77224.5,0.0,0.93118,4e-05,10.44163]
[1779367686622,37.63,77222.93,0.0,0.9311,4e-05,10.45106]
[1779367691658,37.63,77221.11,0.0,0.93101,4e-05,10.46167]
[1779367696693,37.63,77219.76,0.0,0.93094,4e-05,10.46979]
[1779367701728,37.63,77219.98,0.0,0.93094,4e-05,10.46981]
[1779367703742,37.63,77226.87,0.0,0.93124,4e-05,10.43513]
[1779367704750,37.63,77236.17,0.0,0.93165,4e-05,10.3881]
[1779367705756,37.63,77241.25,0.0,0.93188,4e-05,10.36219]
[1779367706762,37.63,77244.74,0.0,0.93204,4e-05,10.34442]
[1779367711798,37.63,77247.72,0.0,0.93219,4e-05,10.32608]
[1779367716833,37.63,77249.17,0.0,0.93225,4e-05,10.31867]
[1779367721868,37.63,77249.55,0.0,0.93227,4e-05,10.31679]
[1779367725896,37.63,77243.35,0.0,0.93199,4e-05,10.34823]
[1779367729924,37.63,77250.09,0.0,0.93229,4e-05,10.31403]
[1779367734960,37.63,77251.43,0.0,0.93235,4e-05,10.30743]
[1779367739995,37.63,77249.23,0.0,0.93225,4e-05,10.31875]
[1779367745030,37.63,77248.76,0.0,0.93223,4e-05,10.32123]
[1779367748051,37.63,77245.85,0.0,0.9321,4e-05,10.33602]
[1779367750065,37.63,77243.52,0.0,0.932,4e-05,10.34784]
[1779367755100,37.63,77243.2,0.0,0.93198,4e-05,10.34941]
[1779367759128,37.63,77245.69,0.0,0.93209,4e-05,10.33677]
[1779367764163,37.63,77240.7,0.0,0.93187,4e-05,10.36218]
[1779367765170,37.63,77234.32,0.0,0.93159,4e-05,10.39457]
[1779367766177,37.63,77230.38,0.0,0.93141,4e-05,10.41451]
[1779367771212,37.63,77230.39,0.0,0.93144,4e-05,10.41098]
[1779367776247,37.63,77230.59,0.0,0.93145,4e-05,10.40954]
[1779367780275,37.63,77225.66,0.0,0.93123,4e-05,10.43429]
[1779367785310,37.63,77223.82,0.0,0.93115,4e-05,10.44301]
[1779367790345,37.63,77224.99,0.0,0.93121,4e-05,10.43636]
[1779367795379,37.63,77226.2,0.0,0.93127,4e-05,10.42958]
[1779367799408,37.63,77229.41,0.0,0.93142,4e-05,10.41283]
[1779367804444,37.63,77230.53,0.0,0.93147,4e-05,10.40684]
[1779367809480,37.63,77229.6,0.0,0.93143,4e-05,10.41133]
[1779367811494,37.63,77227.24,0.0,0.93133,4e-05,10.42324]
[1779367816530,37.63,77226.18,0.0,0.93128,4e-05,10.42833]
[1779367819553,37.63,77223.48,0.0,0.93116,4e-05,10.4419]
[1779367824588,37.62,77222.35,0.0,0.93112,4e-05,10.44724]
[1779367829624,37.62,77223.43,0.0,0.93117,4e-05,10.44121]
[1779367833657,37.62,77226.09,0.0,0.93131,4e-05,10.4242]
[1779367835665,37.62,77229.67,0.0,0.93147,4e-05,10.4058]
[1779367840700,37.62,77232.12,0.0,0.93158,4e-05,10.39303]
[1779367845735,37.62,77231.73,0.0,0.93157,4e-05,10.39474]
[1779367849764,37.62,77229.22,0.0,0.93146,4e-05,10.40727]
[1779367851777,37.62,77226.65,0.0,0.93135,4e-05,10.42017]
[1779367857819,37.62,77226.73,0.0,0.93135,4e-05,10.41914]
[1779367862856,37.62,77226.63,0.0,0.93135,4e-05,10.41955]
[1779367867891,37.62,77223.04,0.0,0.93118,4e-05,10.43935]
[1779367872926,37.62,77224.84,0.0,0.93126,4e-05,10.43035]
[1779367877962,37.62,77224.19,0.0,0.93123,4e-05,10.43302]
[1779367882998,37.62,77224.2,0.0,0.93124,4e-05,10.43232]
[1779367888039,37.62,77222.55,0.0,0.93117,4e-05,10.44007]
[1779367891060,37.62,77220.12,0.0,0.93108,4e-05,10.44901]
[1779367893074,37.62,77217.8,0.0,0.93098,4e-05,10.46051]
[1779367898109,37.62,77215.85,0.0,0.9309,4e-05,10.46944]
[1779367903148,37.61,77215.82,0.0,0.93091,4e-05,10.4684]
[1779367909186,37.61,77215.05,0.0,0.93089,4e-05,10.47049]
[1779367914220,37.61,77214.9,0.0,0.9309,4e-05,10.46986]
[1779367919256,37.61,77215.03,0.0,0.93092,4e-05,10.46776]
[1779367925297,37.6,77214.25,0.0,0.9309,4e-05,10.46996]
[1779367931340,37.6,77214.52,0.0,0.93092,4e-05,10.46677]
[1779367933354,37.6,77208.66,0.0,0.93067,5e-05,10.4961]
[1779367934361,37.6,77206.0,0.0,0.93055,5e-05,10.50935]
[1779367938388,37.6,77208.53,0.0,0.93068,5e-05,10.4949]
[1779367940403,37.59,77211.07,0.0,0.9308,4e-05,10.48125]
[1779367945438,37.59,77210.51,0.0,0.93078,4e-05,10.48256]
[1779367948459,37.59,77213.5,0.0,0.93093,4e-05,10.46639]
[1779367953494,37.59,77213.98,0.0,0.93098,4e-05,10.45961]
[1779367958529,37.59,77211.11,0.0,0.93086,4e-05,10.47294]
[1779367959536,37.59,77208.75,0.0,0.93076,4e-05,10.48472]
[1779367962558,37.58,77205.26,0.0,0.93061,5e-05,10.50165]
[1779367967593,37.58,77204.25,0.0,0.93057,5e-05,10.50525]
[1779367972628,37.58,77204.35,0.0,0.93059,5e-05,10.5032]
[1779367977663,37.58,77204.97,0.0,0.93062,5e-05,10.49953]
[1779367982698,37.58,77202.83,0.0,0.93052,5e-05,10.51139]
[1779367987732,37.58,77206.27,0.0,0.93067,5e-05,10.49471]
[1779367988740,37.58,77211.06,0.0,0.93088,4e-05,10.47043]
[1779367990754,37.58,77215.33,0.0,0.93107,4e-05,10.44914]
[1779367991762,37.58,77221.56,0.0,0.93134,4e-05,10.41766]
[1779367992769,37.58,77227.78,0.0,0.93162,4e-05,10.38633]
[1779367994783,37.58,77225.15,0.0,0.9315,4e-05,10.40048]
[1779367996797,37.59,77222.62,0.0,0.93138,4e-05,10.41406]
[1779368001832,37.59,77219.04,0.0,0.9312,4e-05,10.43396]
[1779368006867,37.59,77218.16,0.0,0.93115,4e-05,10.4399]
[1779368008881,37.59,77220.79,0.0,0.93126,4e-05,10.4271]
[1779368011902,37.59,77224.23,0.0,0.93143,4e-05,10.40755]
[1779368016937,37.6,77226.23,0.0,0.9315,4e-05,10.39909]
[1779368018952,37.6,77232.4,0.0,0.93177,4e-05,10.36843]
[1779368023987,37.6,77233.15,0.0,0.93179,4e-05,10.36663]
[1779368029021,37.6,77233.65,0.0,0.9318,4e-05,10.36471]
[1779368034057,37.6,77234.29,0.0,0.93183,4e-05,10.36118]
[1779368039092,37.6,77235.24,0.0,0.93188,4e-05,10.3561]
[1779368042112,37.6,77237.97,0.0,0.932,4e-05,10.34217]
[1779368047148,37.6,77237.64,0.0,0.93198,4e-05,10.34386]
[1779368051474,37.6,77235.33,0.0,0.93188,4e-05,10.35559]
[1779368057218,37.6,77235.61,0.0,0.93189,4e-05,10.35418]
[1779368062256,37.6,77235.67,0.0,0.9319,4e-05,10.35394]
[1779368067288,37.6,77235.67,0.0,0.9319,4e-05,10.35404]
[1779368070313,37.6,77251.22,0.0,0.93258,4e-05,10.27537]
[1779368071205,37.6,77251.22,0.0,0.93258,4e-05,10.27537]
[1779368071430,37.6,77251.22,0.0,0.93258,4e-05,10.27537]
[1779368071466,37.6,77262.17,0.0,0.93308,4e-05,10.21732]
[1779368072193,37.6,77262.17,0.0,0.93308,4e-05,10.21732]
[1779368072328,37.6,77256.76,0.0,0.93284,4e-05,10.24459]
[1779368073978,37.6,77256.76,0.0,0.93284,4e-05,10.24459]
[1779368075547,37.6,77257.92,0.0,0.93289,4e-05,10.23918]
[1779368075595,37.6,77257.92,0.0,0.93289,4e-05,10.23918]
[1779368075769,37.6,77257.92,0.0,0.93289,4e-05,10.23918]
[1779368076032,37.6,77257.92,0.0,0.93289,4e-05,10.23918]
[1779368075870,37.6,77258.76,0.0,0.93292,4e-05,10.23532]
[1779368081392,37.61,77260.27,0.0,0.93298,4e-05,10.2289]
[1779368086428,37.61,77258.16,0.0,0.93288,4e-05,10.24047]
[1779368088995,37.61,77257.65,0.0,0.93285,4e-05,10.2432]
[1779368089020,37.61,77257.65,0.0,0.93285,4e-05,10.2432]
[1779368096688,37.61,77260.82,0.0,0.93298,4e-05,10.22851]
[1779368096740,37.61,77260.82,0.0,0.93298,4e-05,10.22851]
[1779368096774,37.61,77260.82,0.0,0.93298,4e-05,10.22851]
[1779368096937,37.61,77260.82,0.0,0.93298,4e-05,10.22851]
[1779368097025,37.61,77260.82,0.0,0.93298,4e-05,10.22851]
[1779368096983,37.61,77260.95,0.0,0.93299,4e-05,10.22802]
[1779368097096,37.61,77260.95,0.0,0.93299,4e-05,10.22802]
[1779368099471,37.61,77261.9,0.0,0.93303,4e-05,10.22355]
[1779368099523,37.61,77261.9,0.0,0.93303,4e-05,10.22355]
[1779368104901,37.61,77262.11,0.0,0.93303,4e-05,10.2233]
[1779368104953,37.61,77262.11,0.0,0.93303,4e-05,10.2233]
[1779368105025,37.61,77262.11,0.0,0.93303,4e-05,10.2233]
[1779368105003,37.61,77263.55,0.0,0.93309,4e-05,10.21577]
[1779368105230,37.61,77263.55,0.0,0.93309,4e-05,10.21577]
[1779368105270,37.61,77263.55,0.0,0.93309,4e-05,10.21577]
[1779368105282,37.61,77263.55,0.0,0.93309,4e-05,10.21577]
[1779368107652,37.61,77263.68,0.0,0.9331,4e-05,10.21545]
[1779368107750,37.61,77282.86,0.0,0.93393,4e-05,10.11884]
[1779368108582,37.61,77287.93,0.0,0.93415,4e-05,10.09335]
[1779368110671,37.61,77288.04,0.0,0.93416,4e-05,10.09272]
[1779368111602,37.61,77282.61,0.0,0.93393,4e-05,10.11975]
[1779368113882,37.61,77281.53,0.0,0.93388,4e-05,10.12504]
[1779368113934,37.61,77281.53,0.0,0.93388,4e-05,10.12504]
[1779368114024,37.61,77281.53,0.0,0.93388,4e-05,10.12504]
[1779368113983,37.61,77279.88,0.0,0.93381,4e-05,10.13317]
[1779368118652,37.61,77290.58,0.0,0.93428,4e-05,10.07874]
[1779368119659,37.61,77292.83,0.0,0.93438,4e-05,10.06743]
[1779368120430,37.61,77292.83,0.0,0.93438,4e-05,10.06743]
[1779368120526,37.61,77292.83,0.0,0.93438,4e-05,10.06743]
[1779368123479,37.61,77294.83,0.0,0.93446,4e-05,10.05729]
[1779368123530,37.61,77294.83,0.0,0.93446,4e-05,10.05729]
[1779368123770,37.61,77294.83,0.0,0.93446,4e-05,10.05729]
[1779368123870,37.61,77294.77,0.0,0.93446,4e-05,10.05756]
[1779368125789,37.61,77295.26,0.0,0.93449,4e-05,10.05491]
[1779368125840,37.61,77295.26,0.0,0.93449,4e-05,10.05491]
[1779368126023,37.61,77295.26,0.0,0.93449,4e-05,10.05491]
[1779368130896,37.61,77292.68,0.0,0.93438,4e-05,10.06726]
[1779368130936,37.61,77292.68,0.0,0.93438,4e-05,10.06726]
[1779368131024,37.61,77292.68,0.0,0.93438,4e-05,10.06726]
[1779368131064,37.61,77293.07,0.0,0.93441,4e-05,10.06232]
[1779368132751,37.61,77279.56,0.0,0.93383,4e-05,10.12986]
[1779368133758,37.61,77279.41,0.0,0.93382,4e-05,10.13047]
[1779368134485,37.61,77279.41,0.0,0.93382,4e-05,10.13047]
[1779368134494,37.61,77279.41,0.0,0.93382,4e-05,10.13047]
[1779368134520,37.61,77279.41,0.0,0.93382,4e-05,10.13047]
[1779368139800,37.61,77279.94,0.0,0.93385,4e-05,10.12689]
[1779368140870,37.61,77279.94,0.0,0.93385,4e-05,10.12689]
[1779368140922,37.61,77279.94,0.0,0.93385,4e-05,10.12689]
[1779368141028,37.61,77279.94,0.0,0.93385,4e-05,10.12689]
[1779368141045,37.61,77279.94,0.0,0.93385,4e-05,10.12689]
[1779368141020,37.61,77280.13,0.0,0.93386,4e-05,10.12579]
[1779368141545,37.61,77280.13,0.0,0.93386,4e-05,10.12579]
[1779368141595,37.61,77280.13,0.0,0.93386,4e-05,10.12579]
[1779368141770,37.61,77280.13,0.0,0.93386,4e-05,10.12579]
[1779368141814,37.6,77284.47,0.0,0.93405,4e-05,10.10389]
[1779368144772,37.6,77281.38,0.0,0.93392,4e-05,10.11911]
[1779368144835,37.6,77280.9,0.0,0.9339,4e-05,10.12136]
[1779368149870,37.6,77280.38,0.0,0.93389,4e-05,10.12315]
[1779368151194,37.6,77280.32,0.0,0.93389,4e-05,10.12327]
[1779368151215,37.6,77280.32,0.0,0.93389,4e-05,10.12327]
[1779368151270,37.6,77280.32,0.0,0.93389,4e-05,10.12327]
[1779368153020,37.6,77280.31,0.0,0.93389,4e-05,10.12315]
[1779368153072,37.6,77280.31,0.0,0.93389,4e-05,10.12315]
[1779368153107,37.6,77278.74,0.0,0.93382,4e-05,10.13084]
[1779368153268,37.6,77278.74,0.0,0.93382,4e-05,10.13084]
[1779368157494,37.6,77275.2,0.0,0.93367,4e-05,10.14863]
[1779368157538,37.6,77275.2,0.0,0.93367,4e-05,10.14863]
[1779368157547,37.6,77275.2,0.0,0.93367,4e-05,10.14863]
[1779368158166,37.6,77274.75,0.0,0.93364,4e-05,10.15109]
[1779368158215,37.6,77274.75,0.0,0.93364,4e-05,10.15109]
[1779368158269,37.6,77274.75,0.0,0.93364,4e-05,10.15109]
[1779368159940,37.6,77275.05,0.0,0.93366,4e-05,10.14912]
[1779368161119,37.6,77275.05,0.0,0.93366,4e-05,10.14912]
[1779368161270,37.6,77270.97,0.0,0.93349,4e-05,10.16937]
[1779368161955,37.6,77266.4,0.0,0.93329,4e-05,10.19251]
[1779368163005,37.6,77266.4,0.0,0.93329,4e-05,10.19251]
[1779368163030,37.6,77266.4,0.0,0.93329,4e-05,10.19251]
[1779368163127,37.6,77266.08,0.0,0.93327,4e-05,10.19425]
[1779368169004,37.6,77266.59,0.0,0.93329,4e-05,10.19245]
[1779368174019,37.6,77264.47,0.0,0.93319,4e-05,10.20365]
[1779368174071,37.6,77264.47,0.0,0.93319,4e-05,10.20365]
[1779368174123,37.6,77264.47,0.0,0.93319,4e-05,10.20365]
[1779368174042,37.6,77263.06,0.0,0.93313,4e-05,10.21086]
[1779368174275,37.6,77263.06,0.0,0.93313,4e-05,10.21086]
[1779368174630,37.6,77263.06,0.0,0.93313,4e-05,10.21086]
[1779368174682,37.6,77263.06,0.0,0.93313,4e-05,10.21086]
[1779368174781,37.6,77263.06,0.0,0.93313,4e-05,10.21086]
[1779368175049,37.6,77260.53,0.0,0.93302,4e-05,10.22328]
[1779368180124,37.6,77252.51,0.0,0.93267,4e-05,10.26326]
[1779368181093,37.6,77244.87,0.0,0.93233,4e-05,10.30191]
[1779368182622,37.6,77244.62,0.0,0.93232,4e-05,10.30315]
[1779368182673,37.6,77244.62,0.0,0.93232,4e-05,10.30315]
[1779368182777,37.6,77244.62,0.0,0.93232,4e-05,10.30315]
[1779368183108,37.6,77246.1,0.0,0.93239,4e-05,10.29563]
[1779368183620,37.6,77246.1,0.0,0.93239,4e-05,10.29563]
[1779368183770,37.6,77246.1,0.0,0.93239,4e-05,10.29563]
[1779368189149,37.6,77245.29,0.0,0.93235,4e-05,10.29966]
[1779368194109,37.6,77245.52,0.0,0.93238,4e-05,10.2955]
[1779368194153,37.6,77245.52,0.0,0.93238,4e-05,10.2955]
[1779368194110,37.6,77246.46,0.0,0.93242,4e-05,10.29078]
[1779368194274,37.6,77246.46,0.0,0.93242,4e-05,10.29078]
[1779368194553,37.6,77246.46,0.0,0.93242,4e-05,10.29078]
[1779368194595,37.6,77246.46,0.0,0.93242,4e-05,10.29078]
[1779368194777,37.6,77246.46,0.0,0.93242,4e-05,10.29078]
[1779368194837,37.6,77246.55,0.0,0.93243,4e-05,10.29035]
[1779368201071,37.6,77249.52,0.0,0.93256,4e-05,10.27546]
[1779368201079,37.6,77251.62,0.0,0.93265,4e-05,10.26503]
[1779368201213,37.6,77251.62,0.0,0.93265,4e-05,10.26503]
[1779368201273,37.6,77251.62,0.0,0.93265,4e-05,10.26503]
[1779368201907,37.6,77251.62,0.0,0.93265,4e-05,10.26503]
[1779368201958,37.6,77251.62,0.0,0.93265,4e-05,10.26503]
[1779368202023,37.6,77251.62,0.0,0.93265,4e-05,10.26503]
[1779368202108,37.6,77253.24,0.0,0.93272,4e-05,10.25694]
[1779368208287,37.6,77255.72,0.0,0.93282,4e-05,10.24503]
[1779368210436,37.6,77254.72,0.0,0.93278,4e-05,10.25019]
[1779368210443,37.6,77254.72,0.0,0.93278,4e-05,10.25019]
[1779368210523,37.6,77254.72,0.0,0.93278,4e-05,10.25019]
[1779368210530,37.6,77249.25,0.0,0.93253,4e-05,10.27797]
[1779368211387,37.6,77249.25,0.0,0.93253,4e-05,10.27797]
[1779368211440,37.6,77249.25,0.0,0.93253,4e-05,10.27797]
[1779368211526,37.6,77249.25,0.0,0.93253,4e-05,10.27797]
[1779368217351,37.61,77249.3,0.0,0.93253,4e-05,10.27802]
[1779368222395,37.61,77249.12,0.0,0.93252,4e-05,10.27927]
[1779368226258,37.61,77251.27,0.0,0.93262,4e-05,10.26861]
[1779368226273,37.61,77251.27,0.0,0.93262,4e-05,10.26861]
[1779368226934,37.61,77251.27,0.0,0.93262,4e-05,10.26861]
[1779368226979,37.61,77251.27,0.0,0.93262,4e-05,10.26861]
[1779368227022,37.61,77251.27,0.0,0.93262,4e-05,10.26861]
[1779368227080,37.61,77253.67,0.0,0.93272,4e-05,10.25664]
[1779368232593,37.61,77255.64,0.0,0.9328,4e-05,10.24716]
[1779368239514,37.61,77255.25,0.0,0.93278,4e-05,10.25017]
[1779368244273,37.61,77255.61,0.0,0.93279,4e-05,10.24879]
[1779368244318,37.61,77255.61,0.0,0.93279,4e-05,10.24879]
[1779368244524,37.61,77255.61,0.0,0.93279,4e-05,10.24879]
[1779368244869,37.61,77255.61,0.0,0.93279,4e-05,10.24879]
[1779368244915,37.61,77255.61,0.0,0.93279,4e-05,10.24879]
[1779368245034,37.61,77255.61,0.0,0.93279,4e-05,10.24879]
[1779368245090,37.61,77255.22,0.0,0.93277,4e-05,10.25087]
[1779368247570,37.61,77251.72,0.0,0.93261,4e-05,10.26887]
[1779368252605,37.61,77250.56,0.0,0.93258,4e-05,10.27208]
[1779368254429,37.61,77251.5,0.0,0.93262,4e-05,10.2674]
[1779368254481,37.61,77251.5,0.0,0.93262,4e-05,10.2674]
[1779368254527,37.61,77251.5,0.0,0.93262,4e-05,10.2674]
[1779368255102,37.61,77251.5,0.0,0.93262,4e-05,10.2674]
[1779368255148,37.61,77251.5,0.0,0.93262,4e-05,10.2674]
[1779368255194,37.61,77252.68,0.0,0.93267,4e-05,10.26153]
[1779368255272,37.61,77252.68,0.0,0.93267,4e-05,10.26153]
[1779368260661,37.61,77252.5,0.0,0.93266,4e-05,10.26297]
[1779368262676,37.61,77229.15,0.0,0.93162,4e-05,10.38144]
[1779368263683,37.61,77219.84,0.0,0.93121,4e-05,10.42873]
[1779368264690,37.61,77220.81,0.0,0.93125,4e-05,10.42362]
[1779368266297,37.61,77221.18,0.0,0.93127,4e-05,10.42158]
[1779368266414,37.61,77221.18,0.0,0.93127,4e-05,10.42158]
[1779368266524,37.61,77221.18,0.0,0.93127,4e-05,10.42158]
[1779368266953,37.61,77221.18,0.0,0.93127,4e-05,10.42158]
[1779368267002,37.61,77221.18,0.0,0.93127,4e-05,10.42158]
[1779368267021,37.61,77221.18,0.0,0.93127,4e-05,10.42158]
[1779368267099,37.61,77220.9,0.0,0.93126,4e-05,10.42286]
[1779368271739,37.61,77224.96,0.0,0.93145,4e-05,10.40151]
[1779368274760,37.61,77229.0,0.0,0.93163,4e-05,10.38072]
[1779368276777,37.61,77229.0,0.0,0.93163,4e-05,10.38072]
[1779368277022,37.61,77229.0,0.0,0.93163,4e-05,10.38072]
[1779368277122,37.61,77229.3,0.0,0.93164,4e-05,10.37911]
[1779368277459,37.61,77229.3,0.0,0.93164,4e-05,10.37911]
[1779368277510,37.61,77229.3,0.0,0.93164,4e-05,10.37911]
[1779368277522,37.61,77229.3,0.0,0.93164,4e-05,10.37911]
[1779368286844,37.61,77225.46,0.0,0.93147,4e-05,10.39829]
[1779368291879,37.61,77225.7,0.0,0.93149,4e-05,10.39695]
[1779368294910,37.61,77225.71,0.0,0.93149,4e-05,10.39688]
[1779368294963,37.61,77225.71,0.0,0.93149,4e-05,10.39688]
[1779368295028,37.61,77225.71,0.0,0.93149,4e-05,10.39688]
[1779368295064,37.61,77223.19,0.0,0.93137,4e-05,10.40969]
[1779368295703,37.61,77223.19,0.0,0.93137,4e-05,10.40969]
[1779368295770,37.61,77223.19,0.0,0.93137,4e-05,10.40969]
[1779368298020,37.61,77221.4,0.0,0.93129,4e-05,10.41874]
[1779368298042,37.61,77216.99,0.0,0.9311,4e-05,10.44117]
[1779368302311,37.61,77217.17,0.0,0.93111,4e-05,10.43992]
[1779368302363,37.61,77217.17,0.0,0.93111,4e-05,10.43992]
[1779368302526,37.61,77217.17,0.0,0.93111,4e-05,10.43992]
[1779368302956,37.61,77217.15,0.0,0.93111,4e-05,10.43994]
[1779368307991,37.61,77216.9,0.0,0.9311,4e-05,10.44075]
[1779368310648,37.61,77217.34,0.0,0.93112,4e-05,10.4383]
[1779368311901,37.61,77216.72,0.0,0.93111,4e-05,10.43836]
[1779368311954,37.61,77216.72,0.0,0.93111,4e-05,10.43836]
[1779368312029,37.61,77216.72,0.0,0.93111,4e-05,10.43836]
[1779368317149,37.61,77217.47,0.0,0.93115,4e-05,10.43401]
[1779368317269,37.61,77217.47,0.0,0.93115,4e-05,10.43401]
[1779368323098,37.6,77217.52,0.0,0.93116,4e-05,10.43298]
[1779368323746,37.6,77217.52,0.0,0.93116,4e-05,10.43298]
[1779368326840,37.6,77217.51,0.0,0.93116,4e-05,10.43267]
[1779368326913,37.6,77217.51,0.0,0.93116,4e-05,10.43267]
[1779368327026,37.6,77217.51,0.0,0.93116,4e-05,10.43267]
[1779368332163,37.6,77214.86,0.0,0.93105,4e-05,10.4454]
[1779368333610,37.6,77215.87,0.0,0.9311,4e-05,10.44009]
[1779368334005,37.6,77215.87,0.0,0.9311,4e-05,10.44009]
[1779368334032,37.6,77215.87,0.0,0.9311,4e-05,10.44009]
[1779368334177,37.6,77218.91,0.0,0.93123,4e-05,10.42445]
[1779368336655,37.6,77217.28,0.0,0.93116,4e-05,10.43252]
[1779368338021,37.6,77217.4,0.0,0.93117,4e-05,10.43177]
[1779368343240,37.6,77216.73,0.0,0.93115,4e-05,10.43442]
[1779368345245,37.6,77215.67,0.0,0.9311,4e-05,10.4397]
[1779368345270,37.6,77215.67,0.0,0.9311,4e-05,10.4397]
[1779368345713,37.6,77214.58,0.0,0.93105,4e-05,10.44513]
[1779368348032,37.6,77215.23,0.0,0.93108,4e-05,10.44153]
[1779368348275,37.6,77217.81,0.0,0.9312,4e-05,10.42823]
[1779368353252,37.6,77219.14,0.0,0.93126,4e-05,10.42102]
[1779368353272,37.6,77219.14,0.0,0.93126,4e-05,10.42102]
[1779368356972,37.6,77219.04,0.0,0.93126,4e-05,10.42123]
[1779368358023,37.6,77220.83,0.0,0.93134,4e-05,10.41192]
[1779368363381,37.6,77222.67,0.0,0.93143,4e-05,10.40218]
[1779368366846,37.6,77220.95,0.0,0.93135,4e-05,10.41082]
[1779368366899,37.6,77220.95,0.0,0.93135,4e-05,10.41082]
[1779368367025,37.6,77220.95,0.0,0.93135,4e-05,10.41082]
[1779368372444,37.6,77218.72,0.0,0.93128,4e-05,10.41857]
[1779368376097,37.6,77218.72,0.0,0.93128,4e-05,10.41857]
[1779368376110,37.6,77218.72,0.0,0.93128,4e-05,10.41857]
[1779368381045,37.59,77219.18,0.0,0.9313,4e-05,10.41554]
[1779368381099,37.59,77219.18,0.0,0.9313,4e-05,10.41554]
[1779368381771,37.59,77218.85,0.0,0.93129,4e-05,10.41714]
[1779368382103,37.59,77212.06,0.0,0.93099,4e-05,10.45169]
[1779368382515,37.59,77208.12,0.0,0.93081,4e-05,10.47181]
[1779368384529,37.59,77207.95,0.0,0.9308,4e-05,10.47238]
[1779368389564,37.59,77209.07,0.0,0.93086,4e-05,10.46581]
[1779368394599,37.59,77210.4,0.0,0.93093,4e-05,10.45822]
[1779368399636,37.59,77211.25,0.0,0.93097,4e-05,10.45318]
[1779368400643,37.59,77208.28,0.0,0.93084,4e-05,10.46821]
[1779368402657,37.59,77203.49,0.0,0.93063,5e-05,10.4924]
[1779368407692,37.59,77197.45,0.0,0.93036,5e-05,10.52231]
[1779368408702,37.59,77190.88,0.0,0.93006,5e-05,10.55626]
[1779368409709,37.59,77185.56,0.0,0.92982,5e-05,10.58382]
[1779368411723,37.59,77184.3,0.0,0.92976,5e-05,10.59059]
[1779368416774,37.59,77209.18,0.0,0.93088,4e-05,10.46363]
[1779368417777,37.59,77234.32,0.0,0.93201,4e-05,10.33529]
[1779368418784,37.59,77231.93,0.0,0.9319,4e-05,10.34724]
[1779368419791,37.59,77230.59,0.0,0.93184,4e-05,10.35407]
[1779368420974,37.59,77233.51,0.0,0.93197,4e-05,10.33924]
[1779368424826,37.59,77239.65,0.0,0.93224,4e-05,10.30816]
[1779368425832,37.59,77245.79,0.0,0.93251,4e-05,10.2771]
[1779368427057,37.59,77245.79,0.0,0.93251,4e-05,10.2771]
[1779368427124,37.59,77245.83,0.0,0.93251,4e-05,10.27712]
[1779368427849,37.59,77239.27,0.0,0.93222,4e-05,10.31033]
[1779368428856,37.59,77232.27,0.0,0.93191,4e-05,10.34604]
[1779368433891,37.59,77231.4,0.0,0.93189,4e-05,10.34756]
[1779368438926,37.59,77227.57,0.0,0.93172,4e-05,10.36726]
[1779368439933,37.59,77223.43,0.0,0.93153,4e-05,10.38834]
[1779368444968,37.59,77226.25,0.0,0.93166,4e-05,10.37397]
[1779368451010,37.59,77225.85,0.0,0.93164,4e-05,10.37618]
[1779368456045,37.59,77228.4,0.0,0.93175,4e-05,10.36344]
[1779368457052,37.59,77232.4,0.0,0.93193,4e-05,10.34319]
[1779368460078,37.59,77235.17,0.0,0.93205,4e-05,10.32944]
[1779368461084,37.59,77241.01,0.0,0.93231,4e-05,10.29996]
[1779368462091,37.59,77244.98,0.0,0.93248,4e-05,10.28002]
[1779368463098,37.59,77250.51,0.0,0.93272,4e-05,10.25226]
[1779368468133,37.59,77249.73,0.0,0.93268,4e-05,10.25733]
[1779368469828,37.59,77249.76,0.0,0.93268,4e-05,10.25739]
[1779368473024,37.6,77248.42,0.0,0.93261,4e-05,10.26477]
[1779368473168,37.6,77243.52,0.0,0.9324,4e-05,10.28973]
[1779368476190,37.6,77240.72,0.0,0.93227,4e-05,10.3043]
[1779368477197,37.6,77236.87,0.0,0.9321,4e-05,10.32393]
[1779368482232,37.6,77239.34,0.0,0.9322,4e-05,10.31187]
[1779368487267,37.6,77239.79,0.0,0.93222,4e-05,10.31012]
[1779368492301,37.6,77241.78,0.0,0.93232,4e-05,10.2976]
[1779368497337,37.6,77242.24,0.0,0.93233,4e-05,10.29589]
[1779368502372,37.6,77240.83,0.0,0.93227,4e-05,10.30367]
[1779368507406,37.6,77240.6,0.0,0.93225,4e-05,10.3054]
[1779368510428,37.6,77243.47,0.0,0.93237,4e-05,10.29121]
[1779368515463,37.6,77243.0,0.0,0.93235,4e-05,10.29423]
[1779368519491,37.6,77248.98,0.0,0.93261,4e-05,10.26447]
[1779368520498,37.61,77254.3,0.0,0.93284,4e-05,10.23777]
[1779368521505,37.61,77251.77,0.0,0.93273,4e-05,10.25075]
[1779368526540,37.61,77252.0,0.0,0.93273,4e-05,10.25045]
[1779368529562,37.61,77255.32,0.0,0.93287,4e-05,10.23422]
[1779368530569,37.61,77257.98,0.0,0.93299,4e-05,10.221]
[1779368535604,37.61,77259.1,0.0,0.93303,4e-05,10.21643]
[1779368537620,37.61,77262.56,0.0,0.93318,4e-05,10.19857]
[1779368542656,37.61,77264.14,0.0,0.93326,4e-05,10.18963]
[1779368543663,37.61,77266.57,0.0,0.93337,4e-05,10.17721]
[1779368544670,37.61,77269.4,0.0,0.93349,4e-05,10.1628]
[1779368547691,37.61,77264.22,0.0,0.93327,4e-05,10.18876]
[1779368549705,37.61,77259.15,0.0,0.93305,4e-05,10.21386]
[1779368551719,37.61,77256.55,0.0,0.93295,4e-05,10.22432]
[1779368554740,37.61,77262.11,0.0,0.93319,4e-05,10.19679]
[1779368555747,37.61,77266.54,0.0,0.93338,4e-05,10.17471]
[1779368560783,37.61,77267.18,0.0,0.9334,4e-05,10.17265]
[1779368565818,37.61,77266.54,0.0,0.93336,4e-05,10.17697]
[1779368570852,37.61,77271.78,0.0,0.93358,4e-05,10.15166]
[1779368575888,37.62,77274.19,0.0,0.93368,4e-05,10.14075]
[1779368577902,37.62,77276.59,0.0,0.93378,4e-05,10.12922]
[1779368581930,37.62,77273.6,0.0,0.93364,4e-05,10.14482]
[1779368582937,37.62,77267.96,0.0,0.9334,4e-05,10.17297]
[1779368583944,37.62,77264.65,0.0,0.93325,4e-05,10.18986]
[1779368584951,37.62,77262.08,0.0,0.93314,4e-05,10.20256]
[1779368589986,37.62,77261.65,0.0,0.93312,4e-05,10.20462]
[1779368595021,37.62,77262.85,0.0,0.93317,4e-05,10.19931]
[1779368600057,37.62,77261.44,0.0,0.9331,4e-05,10.20714]
[1779368605091,37.62,77263.71,0.0,0.93319,4e-05,10.19659]
[1779368610126,37.62,77262.91,0.0,0.93315,4e-05,10.20139]
[1779368612140,37.62,77265.57,0.0,0.93328,4e-05,10.18533]
[1779368617174,37.62,77267.42,0.0,0.93336,4e-05,10.17688]
[1779368622210,37.63,77265.23,0.0,0.93325,4e-05,10.18878]
[1779368624224,37.63,77261.2,0.0,0.93307,4e-05,10.20935]
[1779368625231,37.63,77246.02,0.0,0.93241,4e-05,10.28607]
[1779368626238,37.63,77242.8,0.0,0.93226,4e-05,10.30236]
[1779368631273,37.63,77242.8,0.0,0.93226,4e-05,10.30226]
[1779368636308,37.63,77243.31,0.0,0.93229,4e-05,10.29971]
[1779368641344,37.63,77243.73,0.0,0.9323,4e-05,10.29769]
[1779368642351,37.63,77252.67,0.0,0.9327,4e-05,10.25255]
[1779368643363,37.63,77258.11,0.0,0.93294,4e-05,10.22522]
[1779368648394,37.63,77258.82,0.0,0.93296,4e-05,10.22243]
[1779368652422,37.63,77252.53,0.0,0.93268,4e-05,10.25478]
[1779368657457,37.63,77252.74,0.0,0.93268,4e-05,10.25421]
[1779368661485,37.63,77255.29,0.0,0.93279,4e-05,10.24176]
[1779368665513,37.63,77260.09,0.0,0.933,4e-05,10.21807]
[1779368670548,37.63,77260.34,0.0,0.933,4e-05,10.21757]
[1779368675583,37.63,77261.22,0.0,0.93305,4e-05,10.21097]
[1779368680624,37.64,77253.32,0.0,0.9327,4e-05,10.25156]
[1779368688681,37.64,77255.54,0.0,0.93279,4e-05,10.241]
[1779368689688,37.64,77258.23,0.0,0.93291,4e-05,10.22756]
[1779368694723,37.64,77258.89,0.0,0.93293,4e-05,10.22494]
[1779368700695,37.64,77259.82,0.0,0.93297,4e-05,10.22081]
[1779368709827,37.64,77258.82,0.0,0.93291,4e-05,10.22736]
[1779368714863,37.64,77260.16,0.0,0.93296,4e-05,10.22127]
[1779368718891,37.64,77256.98,0.0,0.93282,4e-05,10.23781]
[1779368723926,37.64,77255.75,0.0,0.93276,4e-05,10.2445]
[1779368728961,37.64,77257.07,0.0,0.93282,4e-05,10.23837]
[1779368731982,37.65,77253.88,0.0,0.93269,4e-05,10.2518]
[1779368732989,37.65,77251.3,0.0,0.93258,4e-05,10.26491]
[1779368738024,37.65,77250.27,0.0,0.93253,4e-05,10.27048]
[1779368744071,37.65,77251.94,0.0,0.9326,4e-05,10.26249]
[1779368749103,37.65,77251.57,0.0,0.93258,4e-05,10.26477]
[1779368754138,37.65,77251.44,0.0,0.93257,4e-05,10.26583]
[1779368758166,37.65,77257.5,0.0,0.93283,4e-05,10.23559]
[1779368759173,37.65,77261.69,0.0,0.93301,4e-05,10.21457]
[1779368761188,37.65,77260.89,0.0,0.93298,4e-05,10.21904]
[1779368766223,37.65,77260.79,0.0,0.93296,4e-05,10.22032]
[1779368771258,37.65,77262.4,0.0,0.93303,4e-05,10.21301]
[1779368776293,37.65,77262.2,0.0,0.93301,4e-05,10.21479]
[1779368781328,37.65,77255.47,0.0,0.93271,4e-05,10.24948]
[1779368782335,37.65,77251.52,0.0,0.93254,4e-05,10.26951]
[1779368783342,37.66,77245.22,0.0,0.93226,4e-05,10.30141]
[1779368786363,37.66,77242.16,0.0,0.93212,4e-05,10.31692]
[1779368787371,37.66,77239.64,0.0,0.93201,4e-05,10.32968]
[1779368792406,37.65,77237.91,0.0,0.93195,4e-05,10.33533]
[1779368797441,37.65,77240.57,0.0,0.93207,4e-05,10.32185]
[1779368798448,37.65,77232.91,0.0,0.93173,4e-05,10.36068]
[1779368803483,37.65,77232.86,0.0,0.93173,4e-05,10.36073]
[1779368808523,37.65,77232.71,0.0,0.93172,4e-05,10.36139]
[1779368813555,37.65,77231.68,0.0,0.93168,4e-05,10.36654]
[1779368814562,37.65,77237.75,0.0,0.93195,4e-05,10.33575]
[1779368819597,37.65,77247.1,0.0,0.93236,4e-05,10.28871]
[1779368820605,37.65,77252.7,0.0,0.93261,4e-05,10.26055]
[1779368821612,37.65,77261.24,0.0,0.93298,4e-05,10.21724]
[1779368824644,37.65,77267.75,0.0,0.93327,4e-05,10.18389]
[1779368825641,37.65,77270.81,0.0,0.93341,4e-05,10.16836]
[1779368830676,37.65,77270.58,0.0,0.9334,4e-05,10.1688]
[1779368834704,37.65,77273.57,0.0,0.93354,4e-05,10.15318]
[1779368837725,37.65,77276.44,0.0,0.93366,4e-05,10.13921]
[1779368842792,37.65,77277.17,0.0,0.9337,4e-05,10.13499]
[1779368851823,37.65,77272.8,0.0,0.93353,4e-05,10.15312]
[1779368856858,37.65,77274.79,0.0,0.93361,4e-05,10.14432]
[1779368861892,37.65,77273.4,0.0,0.93354,4e-05,10.15243]
[1779368866927,37.66,77273.94,0.0,0.93355,4e-05,10.15082]
[1779368871962,37.66,77275.27,0.0,0.9336,4e-05,10.14526]
[1779368878005,37.66,77276.02,0.0,0.93364,4e-05,10.14114]
[1779368883040,37.65,77274.24,0.0,0.93357,4e-05,10.14906]
[1779368888075,37.65,77274.56,0.0,0.93359,4e-05,10.14639]
[1779368893109,37.65,77274.72,0.0,0.93359,4e-05,10.14668]
[1779368895124,37.65,77281.68,0.0,0.93389,4e-05,10.11183]
[1779368898144,37.65,77276.83,0.0,0.93368,4e-05,10.13608]
[1779368901166,37.65,77280.12,0.0,0.93382,4e-05,10.11941]
[1779368904187,37.66,77282.99,0.0,0.93394,4e-05,10.10578]
[1779368909222,37.65,77287.06,0.0,0.93413,4e-05,10.08459]
[1779368914263,37.65,77276.55,0.0,0.93369,4e-05,10.13344]
[1779368915422,37.65,77276.55,0.0,0.93369,4e-05,10.13344]
[1779368915472,37.65,77276.55,0.0,0.93369,4e-05,10.13344]
[1779368915511,37.65,77268.9,0.0,0.93336,4e-05,10.17185]
[1779368916273,37.65,77262.08,0.0,0.93306,4e-05,10.20613]
[1779368918381,37.65,77263.09,0.0,0.93311,4e-05,10.20118]
[1779368924566,37.65,77262.78,0.0,0.93309,4e-05,10.20327]
[1779368930372,37.65,77265.96,0.0,0.93323,4e-05,10.18699]
[1779368931383,37.65,77273.1,0.0,0.93354,4e-05,10.1508]
[1779368932389,37.65,77276.25,0.0,0.93368,4e-05,10.13447]
[1779368934348,37.65,77275.86,0.0,0.93367,4e-05,10.13621]
[1779368934399,37.65,77275.86,0.0,0.93367,4e-05,10.13621]
[1779368934526,37.65,77275.86,0.0,0.93367,4e-05,10.13621]
[1779368934602,37.65,77275.85,0.0,0.93367,4e-05,10.13604]
[1779368940445,37.65,77273.6,0.0,0.93358,4e-05,10.14596]
[1779368945652,37.65,77270.27,0.0,0.93345,4e-05,10.16171]
[1779368945716,37.65,77270.27,0.0,0.93345,4e-05,10.16171]
[1779368945771,37.65,77270.27,0.0,0.93345,4e-05,10.16171]
[1779368945817,37.65,77271.57,0.0,0.93351,4e-05,10.15494]
[1779368951523,37.64,77273.29,0.0,0.93359,4e-05,10.14485]
[1779368953042,37.64,77273.73,0.0,0.93361,4e-05,10.14241]
[1779368953135,37.64,77273.73,0.0,0.93361,4e-05,10.14241]
[1779368953272,37.64,77273.73,0.0,0.93361,4e-05,10.14241]
[1779368953537,37.64,77274.52,0.0,0.93365,4e-05,10.13823]
[1779368958572,37.64,77272.99,0.0,0.93359,4e-05,10.14475]
[1779368960039,37.64,77274.34,0.0,0.93365,4e-05,10.13775]
[1779368960090,37.64,77274.34,0.0,0.93365,4e-05,10.13775]
[1779368960270,37.64,77274.34,0.0,0.93365,4e-05,10.13775]
[1779368960586,37.64,77274.43,0.0,0.93366,4e-05,10.13708]
[1779368966628,37.64,77274.23,0.0,0.93366,4e-05,10.13674]
[1779368969351,37.64,77270.57,0.0,0.93351,4e-05,10.15464]
[1779368969403,37.64,77270.57,0.0,0.93351,4e-05,10.15464]
[1779368969528,37.64,77270.57,0.0,0.93351,4e-05,10.15464]
[1779368969649,37.64,77269.39,0.0,0.93346,4e-05,10.16031]
[1779368970389,37.64,77269.39,0.0,0.93346,4e-05,10.16031]
[1779368970522,37.64,77269.39,0.0,0.93346,4e-05,10.16031]
[1779368970656,37.64,77274.33,0.0,0.93368,4e-05,10.13526]
[1779368974690,37.64,77267.49,0.0,0.9334,4e-05,10.16598]
[1779368975515,37.64,77267.49,0.0,0.9334,4e-05,10.16598]
[1779368975716,37.64,77267.49,0.0,0.9334,4e-05,10.16598]
[1779368975772,37.64,77267.49,0.0,0.9334,4e-05,10.16598]
[1779368975829,37.64,77263.98,0.0,0.93325,4e-05,10.18314]
[1779368977711,37.63,77268.58,0.0,0.93346,4e-05,10.15943]
[1779368980448,37.63,77272.6,0.0,0.93364,4e-05,10.13876]
[1779368980498,37.63,77272.6,0.0,0.93364,4e-05,10.13876]
[1779368980526,37.63,77272.6,0.0,0.93364,4e-05,10.13876]
[1779368980735,37.63,77272.74,0.0,0.93364,4e-05,10.13783]
[1779368986777,37.63,77272.15,0.0,0.93363,4e-05,10.1394]
[1779368989525,37.63,77271.82,0.0,0.93362,4e-05,10.14058]
[1779368989577,37.63,77271.82,0.0,0.93362,4e-05,10.14058]
[1779368989772,37.63,77271.82,0.0,0.93362,4e-05,10.14058]
[1779368989798,37.63,77271.9,0.0,0.93363,4e-05,10.13995]
[1779368994833,37.63,77271.98,0.0,0.93364,4e-05,10.13837]
[1779368999868,37.63,77271.9,0.0,0.93365,4e-05,10.13759]
[1779369003905,37.62,77260.23,0.0,0.93314,4e-05,10.19526]
[1779369004903,37.62,77257.12,0.0,0.93301,4e-05,10.21103]
[1779369005420,37.62,77257.12,0.0,0.93301,4e-05,10.21103]
[1779369005472,37.62,77257.12,0.0,0.93301,4e-05,10.21103]
[1779369005521,37.62,77257.12,0.0,0.93301,4e-05,10.21103]
[1779369005910,37.62,77257.46,0.0,0.93302,4e-05,10.20939]
[1779369010833,37.62,77256.5,0.0,0.93298,4e-05,10.21455]
[1779369010879,37.62,77256.5,0.0,0.93298,4e-05,10.21455]
[1779369011024,37.62,77256.5,0.0,0.93298,4e-05,10.21455]
[1779369011034,37.62,77257.03,0.0,0.933,4e-05,10.21196]
[1779369013971,37.63,77263.7,0.0,0.93329,4e-05,10.17869]
[1779369016474,37.63,77262.97,0.0,0.93325,4e-05,10.18265]
[1779369016507,37.63,77262.97,0.0,0.93325,4e-05,10.18265]
[1779369016526,37.63,77262.97,0.0,0.93325,4e-05,10.18265]
[1779369016992,37.63,77260.63,0.0,0.93315,4e-05,10.19457]
[1779369022031,37.63,77258.81,0.0,0.93307,4e-05,10.20432]
[1779369022684,37.63,77258.81,0.0,0.93307,4e-05,10.20432]
[1779369022736,37.63,77258.81,0.0,0.93307,4e-05,10.20432]
[1779369022775,37.63,77258.81,0.0,0.93307,4e-05,10.20432]
[1779369023037,37.63,77258.58,0.0,0.93306,4e-05,10.20559]
[1779369027065,37.63,77265.49,0.0,0.93335,4e-05,10.17128]
[1779369027441,37.63,77265.49,0.0,0.93335,4e-05,10.17128]
[1779369027522,37.63,77265.49,0.0,0.93335,4e-05,10.17128]
[1779369027597,37.63,77265.49,0.0,0.93335,4e-05,10.17128]
[1779369028072,37.63,77267.61,0.0,0.93344,4e-05,10.1608]
[1779369029693,37.63,77267.61,0.0,0.93344,4e-05,10.1608]
[1779369029772,37.63,77267.61,0.0,0.93344,4e-05,10.1608]
[1779369029855,37.63,77267.94,0.0,0.93346,4e-05,10.15951]
[1779369035123,37.63,77267.94,0.0,0.93347,4e-05,10.15747]
[1779369040159,37.63,77268.21,0.0,0.93347,4e-05,10.15706]
[1779369042371,37.63,77268.15,0.0,0.93346,4e-05,10.15756]
[1779369042422,37.63,77268.15,0.0,0.93346,4e-05,10.15756]
[1779369042527,37.63,77268.15,0.0,0.93346,4e-05,10.15756]
[1779369042574,37.63,77268.13,0.0,0.93346,4e-05,10.15804]
[1779369048215,37.63,77267.63,0.0,0.93343,4e-05,10.16145]
[1779369051182,37.64,77268.05,0.0,0.93345,4e-05,10.15971]
[1779369051233,37.64,77268.05,0.0,0.93345,4e-05,10.15971]
[1779369051271,37.64,77268.05,0.0,0.93345,4e-05,10.15971]
[1779369051279,37.64,77267.98,0.0,0.93344,4e-05,10.16025]
[1779369057278,37.64,77266.57,0.0,0.93337,4e-05,10.16843]
[1779369062754,37.64,77266.63,0.0,0.93337,4e-05,10.16883]
[1779369062774,37.64,77266.63,0.0,0.93337,4e-05,10.16883]
[1779369062806,37.64,77266.63,0.0,0.93337,4e-05,10.16883]
[1779369062907,37.64,77262.47,0.0,0.93318,4e-05,10.19006]
[1779369064878,37.64,77259.24,0.0,0.93304,4e-05,10.20632]
[1779369065021,37.64,77259.24,0.0,0.93304,4e-05,10.20632]
[1779369064890,37.64,77259.81,0.0,0.93306,4e-05,10.20368]
[1779369069362,37.64,77264.69,0.0,0.93327,4e-05,10.17968]
[1779369070252,37.64,77264.69,0.0,0.93327,4e-05,10.17968]
[1779369070271,37.64,77264.69,0.0,0.93327,4e-05,10.17968]
[1779369070355,37.64,77264.69,0.0,0.93327,4e-05,10.17968]
[1779369070369,37.64,77268.87,0.0,0.93345,4e-05,10.15883]
[1779369072300,37.64,77269.37,0.0,0.93347,4e-05,10.15651]
[1779369072523,37.64,77269.37,0.0,0.93347,4e-05,10.15651]
[1779369072624,37.64,77269.54,0.0,0.93348,4e-05,10.15605]
[1779369078348,37.64,77271.16,0.0,0.93354,4e-05,10.14869]
[1779369078396,37.64,77271.16,0.0,0.93354,4e-05,10.14869]
[1779369078527,37.64,77271.16,0.0,0.93354,4e-05,10.14869]
[1779369078551,37.64,77271.16,0.0,0.93354,4e-05,10.14909]
[1779369084467,37.65,77270.62,0.0,0.93351,4e-05,10.15276]
[1779369087488,37.65,77257.94,0.0,0.93295,4e-05,10.21709]
[1779369088394,37.65,77257.94,0.0,0.93295,4e-05,10.21709]
[1779369088445,37.65,77257.94,0.0,0.93295,4e-05,10.21709]
[1779369088520,37.65,77257.94,0.0,0.93295,4e-05,10.21709]
[1779369088596,37.65,77252.37,0.0,0.9327,4e-05,10.24543]
[1779369094538,37.65,77254.28,0.0,0.9328,4e-05,10.23308]
[1779369097559,37.65,77247.16,0.0,0.93249,4e-05,10.26923]
[1779369099731,37.65,77246.08,0.0,0.93244,4e-05,10.27474]
[1779369099774,37.65,77246.08,0.0,0.93244,4e-05,10.27474]
[1779369099779,37.65,77246.08,0.0,0.93244,4e-05,10.27474]
[1779369099873,37.65,77245.29,0.0,0.9324,4e-05,10.27876]
[1779369101317,37.65,77245.69,0.0,0.93242,4e-05,10.27676]
[1779369101520,37.65,77245.69,0.0,0.93242,4e-05,10.27676]
[1779369101587,37.65,77242.01,0.0,0.93226,4e-05,10.29536]
[1779369105615,37.65,77250.38,0.0,0.93263,4e-05,10.25309]
[1779369106338,37.65,77250.38,0.0,0.93263,4e-05,10.25309]
[1779369106388,37.65,77250.38,0.0,0.93263,4e-05,10.25309]
[1779369106526,37.65,77250.38,0.0,0.93263,4e-05,10.25309]
[1779369106622,37.65,77252.1,0.0,0.9327,4e-05,10.24449]
[1779369111657,37.65,77252.96,0.0,0.93273,4e-05,10.24068]
[1779369116692,37.65,77252.31,0.0,0.9327,4e-05,10.24442]
[1779369117725,37.65,77252.31,0.0,0.9327,4e-05,10.24442]
[1779369117777,37.65,77252.31,0.0,0.9327,4e-05,10.24442]
[1779369118021,37.65,77252.31,0.0,0.9327,4e-05,10.24442]
[1779369118072,37.65,77253.57,0.0,0.93276,4e-05,10.23815]
[1779369125069,37.65,77256.22,0.0,0.93287,4e-05,10.22533]
[1779369125120,37.65,77256.22,0.0,0.93287,4e-05,10.22533]
[1779369125170,37.65,77256.23,0.0,0.93287,4e-05,10.22552]
[1779369125269,37.65,77256.23,0.0,0.93287,4e-05,10.22552]
[1779369125759,37.65,77256.16,0.0,0.93286,4e-05,10.22599]
[1779369128754,37.65,77253.95,0.0,0.93276,4e-05,10.23737]
[1779369128771,37.65,77253.95,0.0,0.93276,4e-05,10.23737]
[1779369128888,37.65,77248.45,0.0,0.93252,4e-05,10.26521]
[1779369131757,37.65,77247.31,0.0,0.93247,4e-05,10.27107]
[1779369132521,37.65,77246.88,0.0,0.93245,4e-05,10.27329]
[1779369132808,37.65,77246.77,0.0,0.93245,4e-05,10.27389]
[1779369137843,37.65,77247.49,0.0,0.93248,4e-05,10.27052]
[1779369140718,37.65,77247.79,0.0,0.93249,4e-05,10.26912]
[1779369140760,37.65,77247.79,0.0,0.93249,4e-05,10.26912]
[1779369140768,37.65,77247.79,0.0,0.93249,4e-05,10.26912]
[1779369140865,37.65,77247.9,0.0,0.93249,4e-05,10.26862]
[1779369143888,37.65,77243.61,0.0,0.9323,4e-05,10.2905]
[1779369144894,37.65,77239.19,0.0,0.9321,4e-05,10.31289]
[1779369146987,37.65,77239.15,0.0,0.9321,4e-05,10.3131]
[1779369147039,37.65,77239.15,0.0,0.9321,4e-05,10.3131]
[1779369147088,37.65,77238.93,0.0,0.93209,4e-05,10.31421]
[1779369147915,37.65,77227.9,0.0,0.9316,4e-05,10.37013]
[1779369148922,37.65,77226.08,0.0,0.93152,4e-05,10.37929]
[1779369150522,37.65,77224.35,0.0,0.93145,4e-05,10.38797]
[1779369151436,37.65,77223.47,0.0,0.93141,4e-05,10.39233]
[1779369151507,37.65,77223.47,0.0,0.93141,4e-05,10.39233]
[1779369151943,37.65,77221.22,0.0,0.93133,4e-05,10.40063]
[1779369154216,37.65,77223.36,0.0,0.93142,4e-05,10.38946]
[1779369154525,37.65,77223.36,0.0,0.93142,4e-05,10.38946]
[1779369154964,37.65,77223.39,0.0,0.93143,4e-05,10.38918]
[1779369158520,37.65,77222.19,0.0,0.93138,4e-05,10.39489]
[1779369164034,37.65,77222.46,0.0,0.9314,4e-05,10.3927]
[1779369171082,37.65,77221.8,0.0,0.93137,4e-05,10.3951]
[1779369175110,37.65,77224.32,0.0,0.93149,4e-05,10.38176]
[1779369180124,37.65,77226.21,0.0,0.93158,4e-05,10.37167]
[1779369181152,37.65,77230.9,0.0,0.93179,4e-05,10.34778]
[1779369183167,37.65,77238.14,0.0,0.93211,4e-05,10.31103]
[1779369184174,37.65,77244.52,0.0,0.93239,4e-05,10.27879]
[1779369189209,37.65,77246.51,0.0,0.93248,4e-05,10.26913]
[1779369191223,37.65,77242.86,0.0,0.93232,4e-05,10.28775]
[1779369191531,37.65,77242.86,0.0,0.93232,4e-05,10.28775]
[1779369192286,37.65,77242.51,0.0,0.9323,4e-05,10.28959]
[1779369193237,37.65,77240.29,0.0,0.9322,4e-05,10.30088]
[1779369198272,37.65,77234.31,0.0,0.93193,4e-05,10.33138]
[1779369199279,37.65,77230.79,0.0,0.93178,4e-05,10.34923]
[1779369204314,37.65,77227.19,0.0,0.93162,4e-05,10.36738]
[1779369209349,37.65,77227.89,0.0,0.93165,4e-05,10.36367]
[1779369213219,37.65,77228.4,0.0,0.93169,4e-05,10.35801]
[1779369213391,37.65,77227.84,0.0,0.93167,4e-05,10.36082]
[1779369218875,37.65,77228.18,0.0,0.93168,4e-05,10.35895]
[1779369223447,37.65,77224.85,0.0,0.93154,4e-05,10.37554]
[1779369229489,37.65,77222.76,0.0,0.93145,4e-05,10.38561]
[1779369234524,37.64,77221.33,0.0,0.93139,4e-05,10.39237]
[1779369235531,37.64,77218.64,0.0,0.93127,4e-05,10.40594]
[1779369240566,37.64,77217.18,0.0,0.93121,4e-05,10.41269]
[1779369241573,37.64,77220.48,0.0,0.93136,4e-05,10.39575]
[1779369243587,37.64,77215.45,0.0,0.93114,4e-05,10.4211]
[1779369245601,37.64,77211.76,0.0,0.93097,4e-05,10.43964]
[1779369250636,37.64,77211.88,0.0,0.93099,4e-05,10.43816]
[1779369256678,37.64,77211.17,0.0,0.93096,4e-05,10.4408]
[1779369257685,37.64,77207.31,0.0,0.93079,4e-05,10.46034]
[1779369262720,37.64,77206.83,0.0,0.93078,5e-05,10.46162]
[1779369267755,37.64,77206.92,0.0,0.93079,4e-05,10.46023]
[1779369270776,37.63,77203.22,0.0,0.93063,5e-05,10.4786]
[1779369275814,37.63,77202.11,0.0,0.93061,5e-05,10.48021]
[1779369277828,37.63,77191.59,0.0,0.93013,5e-05,10.53363]
[1779369278835,37.63,77199.08,0.0,0.93047,5e-05,10.49499]
[1779369279842,37.63,77201.8,0.0,0.9306,5e-05,10.48084]
[1779369280849,37.63,77197.22,0.0,0.93039,5e-05,10.50405]
[1779369286891,37.63,77193.25,0.0,0.93023,5e-05,10.52275]
[1779369291926,37.63,77190.97,0.0,0.93014,5e-05,10.53291]
[1779369296961,37.62,77191.05,0.0,0.93016,5e-05,10.53095]
[1779369299981,37.62,77187.13,0.0,0.92998,5e-05,10.55105]
[1779369301996,37.62,77184.29,0.0,0.92985,5e-05,10.56588]
[1779369304289,37.62,77184.21,0.0,0.92984,5e-05,10.56639]
[1779369304338,37.62,77184.21,0.0,0.92984,5e-05,10.56639]
[1779369304387,37.62,77182.31,0.0,0.92975,5e-05,10.57624]
[1779369304535,37.62,77182.31,0.0,0.92975,5e-05,10.57624]
[1779369309048,37.62,77179.32,0.0,0.92961,5e-05,10.59197]
[1779369310054,37.62,77175.28,0.0,0.92943,5e-05,10.6128]
[1779369315090,37.62,77173.85,0.0,0.92936,5e-05,10.6202]
[1779369316097,37.62,77168.7,0.0,0.92913,5e-05,10.64674]
[1779369318111,37.62,77160.88,0.0,0.92877,5e-05,10.68701]
[1779369319118,37.62,77157.22,0.0,0.9286,5e-05,10.70583]
[1779369320125,37.62,77152.19,0.0,0.92837,5e-05,10.73173]
[1779369325160,37.62,77152.25,0.0,0.92838,5e-05,10.73058]
[1779369327174,37.62,77144.78,0.0,0.92804,5e-05,10.76894]
[1779369328181,37.62,77142.24,0.0,0.92792,5e-05,10.78188]
[1779369333216,37.62,77147.71,0.0,0.9282,5e-05,10.74919]
[1779369336237,37.62,77145.17,0.0,0.92809,5e-05,10.76172]
[1779369339258,37.62,77142.64,0.0,0.92798,5e-05,10.77413]
[1779369344293,37.61,77141.34,0.0,0.92793,5e-05,10.77956]
[1779369345953,37.61,77141.56,0.0,0.92794,5e-05,10.77815]
[1779369346521,37.61,77142.23,0.0,0.92798,5e-05,10.7744]
[1779369347314,37.61,77141.9,0.0,0.92797,5e-05,10.77585]
[1779369352349,37.61,77138.92,0.0,0.92784,5e-05,10.78997]
[1779369353356,37.61,77131.51,0.0,0.9275,5e-05,10.8282]
[1779369355370,37.61,77131.59,0.0,0.9275,5e-05,10.82718]
[1779369357386,37.61,77144.34,0.0,0.9281,5e-05,10.76046]
[1779369358394,37.61,77147.74,0.0,0.92826,5e-05,10.74271]
[1779369362422,37.61,77152.53,0.0,0.92849,5e-05,10.71736]
[1779369363430,37.61,77155.86,0.0,0.92864,5e-05,10.69996]
[1779369365443,37.61,77161.62,0.0,0.92891,5e-05,10.67012]
[1779369367457,37.61,77164.07,0.0,0.92902,5e-05,10.65729]
[1779369372307,37.61,77168.71,0.0,0.92924,5e-05,10.63314]
[1779369373499,37.61,77171.77,0.0,0.92938,5e-05,10.61738]
[1779369374521,37.61,77171.77,0.0,0.92938,5e-05,10.61738]
[1779369374623,37.61,77171.38,0.0,0.92936,5e-05,10.61941]
[1779369380548,37.61,77170.92,0.0,0.92934,5e-05,10.62186]
[1779369385584,37.61,77171.62,0.0,0.92937,5e-05,10.61835]
[1779369387597,37.61,77174.06,0.0,0.92948,5e-05,10.60584]
[1779369388605,37.61,77177.88,0.0,0.92965,5e-05,10.58623]
[1779369389612,37.61,77181.29,0.0,0.92981,5e-05,10.56878]
[1779369390620,37.61,77184.38,0.0,0.92995,5e-05,10.55301]
[1779369391626,37.61,77190.11,0.0,0.93023,5e-05,10.52073]
[1779369396661,37.61,77191.9,0.0,0.9303,5e-05,10.51248]
[1779369401696,37.61,77192.73,0.0,0.93033,5e-05,10.50919]
[1779369406731,37.61,77192.35,0.0,0.9303,5e-05,10.51212]
[1779369411766,37.61,77192.21,0.0,0.93029,5e-05,10.51377]
[1779369416801,37.62,77191.17,0.0,0.93023,5e-05,10.52002]
[1779369421836,37.62,77191.35,0.0,0.93023,5e-05,10.51996]
[1779369425864,37.62,77188.89,0.0,0.93012,5e-05,10.53327]
[1779369430901,37.62,77186.9,0.0,0.93002,5e-05,10.5442]
[1779369435936,37.62,77187.45,0.0,0.93004,5e-05,10.54218]
[1779369436943,37.62,77184.36,0.0,0.9299,5e-05,10.55817]
[1779369437951,37.62,77178.8,0.0,0.92964,5e-05,10.58685]
[1779369442986,37.62,77178.94,0.0,0.92965,5e-05,10.58642]
[1779369445000,37.62,77174.6,0.0,0.92945,5e-05,10.60886]
[1779369450035,37.62,77174.16,0.0,0.92943,5e-05,10.61125]
[1779369455070,37.62,77174.57,0.0,0.92946,5e-05,10.60628]
[1779369457084,37.62,77169.78,0.0,0.92924,5e-05,10.63103]
[1779369462119,37.62,77162.06,0.0,0.92889,5e-05,10.67084]
[1779369463126,37.62,77159.49,0.0,0.92877,5e-05,10.68405]
[1779369469168,37.62,77160.97,0.0,0.92884,5e-05,10.67584]
[1779369471182,37.62,77173.17,0.0,0.9294,5e-05,10.61297]
[1779369472189,37.62,77177.33,0.0,0.92959,5e-05,10.59157]
[1779369475210,37.62,77179.95,0.0,0.92971,5e-05,10.57826]
[1779369480250,37.62,77177.24,0.0,0.92958,5e-05,10.59252]
[1779369481257,37.62,77172.2,0.0,0.92935,5e-05,10.61851]
[1779369486292,37.62,77165.19,0.0,0.92903,5e-05,10.65463]
[1779369488306,37.62,77161.48,0.0,0.92886,5e-05,10.67368]
[1779369489313,37.62,77157.69,0.0,0.92869,5e-05,10.69319]
[1779369494349,37.62,77156.01,0.0,0.92861,5e-05,10.70131]
[1779369499384,37.62,77154.78,0.0,0.92856,5e-05,10.70699]
[1779369501398,37.62,77152.15,0.0,0.92844,5e-05,10.72029]
[1779369506433,37.62,77155.02,0.0,0.92858,5e-05,10.7046]
[1779369511468,37.62,77153.63,0.0,0.92854,5e-05,10.70795]
[1779369517510,37.62,77151.78,0.0,0.92847,5e-05,10.71649]
[1779369519527,37.61,77157.29,0.0,0.92873,5e-05,10.68765]
[1779369520532,37.61,77162.34,0.0,0.92896,5e-05,10.66143]
[1779369523554,37.62,77165.2,0.0,0.92909,5e-05,10.64727]
[1779369528589,37.61,77168.96,0.0,0.92926,5e-05,10.62768]
[1779369533624,37.61,77169.36,0.0,0.92928,5e-05,10.62561]
[1779369534631,37.61,77171.99,0.0,0.9294,5e-05,10.61207]
[1779369539666,37.62,77170.79,0.0,0.92934,5e-05,10.6184]
[1779369544701,37.62,77170.1,0.0,0.92931,5e-05,10.62211]
[1779369548729,37.62,77167.59,0.0,0.92919,5e-05,10.63519]
[1779369553764,37.62,77166.86,0.0,0.92916,5e-05,10.63907]
[1779369558800,37.62,77165.97,0.0,0.92912,5e-05,10.6438]
[1779369561821,37.62,77168.5,0.0,0.92923,5e-05,10.63086]
[1779369566856,37.62,77167.59,0.0,0.92919,5e-05,10.63583]
[1779369572897,37.62,77165.99,0.0,0.92913,5e-05,10.64129]
[1779369577942,37.62,77164.85,0.0,0.92908,5e-05,10.64741]
[1779369578956,37.62,77160.39,0.0,0.92887,5e-05,10.67047]
[1779369583988,37.62,77160.21,0.0,0.92886,5e-05,10.67153]
[1779369590052,37.62,77170.82,0.0,0.92935,5e-05,10.61683]
[1779369591059,37.62,77174.67,0.0,0.92952,5e-05,10.597]
[1779369592066,37.62,77175.94,0.0,0.92958,5e-05,10.59053]
[1779369597101,37.62,77179.3,0.0,0.92973,5e-05,10.57377]
[1779369602136,37.62,77179.79,0.0,0.92975,5e-05,10.572]
[1779369607172,37.62,77179.51,0.0,0.92973,5e-05,10.57405]
[1779369614222,37.62,77180.04,0.0,0.92975,5e-05,10.57211]
[1779369617243,37.62,77185.13,0.0,0.92997,5e-05,10.54629]
[1779369619257,37.62,77182.62,0.0,0.92986,5e-05,10.55946]
[1779369620264,37.62,77174.54,0.0,0.92949,5e-05,10.60112]
[1779369623285,37.62,77167.85,0.0,0.92918,5e-05,10.63574]
[1779369625299,37.62,77162.51,0.0,0.92894,5e-05,10.66327]
[1779369629327,37.62,77159.67,0.0,0.92881,5e-05,10.67766]
[1779369634362,37.62,77160.19,0.0,0.92885,5e-05,10.67188]
[1779369636376,37.62,77163.42,0.0,0.929,5e-05,10.65506]
[1779369639397,37.62,77170.01,0.0,0.9293,5e-05,10.62096]
[1779369645439,37.62,77172.01,0.0,0.92939,5e-05,10.61081]
[1779369650474,37.62,77174.38,0.0,0.9295,5e-05,10.5988]
[1779369651481,37.62,77178.36,0.0,0.92968,5e-05,10.57839]
[1779369654502,37.62,77183.57,0.0,0.92992,5e-05,10.55192]
[1779369658530,37.63,77186.62,0.0,0.93005,5e-05,10.53685]
[1779369664574,37.63,77186.26,0.0,0.93002,5e-05,10.53963]
[1779369668603,37.63,77198.17,0.0,0.93056,5e-05,10.47875]
[1779369669610,37.63,77199.67,0.0,0.93063,5e-05,10.47086]
[1779369671624,37.63,77196.97,0.0,0.93051,5e-05,10.48422]
[1779369674645,37.62,77192.79,0.0,0.93033,5e-05,10.50488]
[1779369677666,37.62,77189.94,0.0,0.93021,5e-05,10.51866]
[1779369678673,37.62,77183.97,0.0,0.92994,5e-05,10.54898]
[1779369682701,37.62,77181.78,0.0,0.92985,5e-05,10.55881]
[1779369684715,37.62,77179.2,0.0,0.92974,5e-05,10.57133]
[1779369690757,37.62,77178.63,0.0,0.92971,5e-05,10.57471]
[1779369695792,37.62,77178.5,0.0,0.92972,5e-05,10.57271]
[1779369696808,37.62,77187.15,0.0,0.93011,5e-05,10.52838]
[1779369698067,37.62,77187.15,0.0,0.93011,5e-05,10.52838]
[1779369698136,37.62,77208.07,0.0,0.93106,4e-05,10.42109]
[1779369698818,37.62,77208.07,0.0,0.93106,4e-05,10.42109]
[1779369698871,37.62,77208.07,0.0,0.93106,4e-05,10.42109]
[1779369698896,37.62,77225.22,0.0,0.93183,4e-05,10.33369]
[1779369699833,37.62,77218.77,0.0,0.93154,4e-05,10.36644]
[1779369701495,37.62,77218.77,0.0,0.93154,4e-05,10.36644]
[1779369701548,37.62,77213.25,0.0,0.9313,4e-05,10.39434]
[1779369704784,37.62,77213.02,0.0,0.93129,4e-05,10.39539]
[1779369704836,37.62,77214.44,0.0,0.93135,4e-05,10.38804]
[1779369705027,37.62,77214.44,0.0,0.93135,4e-05,10.38804]
[1779369708612,37.62,77217.78,0.0,0.9315,4e-05,10.37076]
[1779369708661,37.62,77217.78,0.0,0.9315,4e-05,10.37076]
[1779369708772,37.62,77217.78,0.0,0.9315,4e-05,10.37076]
[1779369708762,37.62,77218.43,0.0,0.93154,4e-05,10.36729]
[1779369713141,37.62,77218.88,0.0,0.93156,4e-05,10.36477]
[1779369713193,37.62,77218.88,0.0,0.93156,4e-05,10.36477]
[1779369713270,37.62,77218.88,0.0,0.93156,4e-05,10.36477]
[1779369717933,37.62,77216.12,0.0,0.93144,4e-05,10.37833]
[1779369717984,37.62,77216.12,0.0,0.93144,4e-05,10.37833]
[1779369718021,37.62,77216.12,0.0,0.93144,4e-05,10.37833]
[1779369718085,37.62,77216.38,0.0,0.93145,4e-05,10.377]
[1779369724001,37.62,77216.28,0.0,0.93145,4e-05,10.37697]
[1779369727505,37.62,77215.77,0.0,0.93143,4e-05,10.37938]
[1779369727521,37.62,77215.77,0.0,0.93143,4e-05,10.37938]
[1779369727556,37.62,77215.77,0.0,0.93143,4e-05,10.37938]
[1779369727830,37.62,77215.77,0.0,0.93143,4e-05,10.37938]
[1779369727841,37.62,77216.43,0.0,0.93146,4e-05,10.37584]
[1779369727882,37.62,77216.43,0.0,0.93146,4e-05,10.37584]
[1779369728020,37.62,77216.43,0.0,0.93146,4e-05,10.37584]
[1779369728029,37.62,77216.45,0.0,0.93146,4e-05,10.37574]
[1779369733055,37.61,77215.78,0.0,0.93143,4e-05,10.37878]
[1779369733105,37.61,77215.78,0.0,0.93143,4e-05,10.37878]
[1779369733270,37.61,77215.78,0.0,0.93143,4e-05,10.37878]
[1779369733371,37.61,77215.8,0.0,0.93144,4e-05,10.37851]
[1779369739026,37.61,77214.6,0.0,0.93139,4e-05,10.38427]
[1779369739075,37.61,77214.6,0.0,0.93139,4e-05,10.38427]
[1779369739272,37.61,77214.6,0.0,0.93139,4e-05,10.38427]
[1779369739447,37.61,77214.6,0.0,0.93139,4e-05,10.38427]
[1779369739499,37.61,77214.6,0.0,0.93139,4e-05,10.38427]
[1779369739524,37.61,77214.6,0.0,0.93139,4e-05,10.38427]
[1779369739600,37.61,77215.19,0.0,0.93141,4e-05,10.38109]
[1779369741591,37.61,77215.19,0.0,0.93141,4e-05,10.38109]
[1779369741771,37.61,77215.19,0.0,0.93141,4e-05,10.38109]
[1779369741773,37.61,77215.69,0.0,0.93144,4e-05,10.37838]
[1779369743138,37.61,77210.68,0.0,0.93121,4e-05,10.4038]
[1779369746105,37.61,77211.59,0.0,0.93126,4e-05,10.39895]
[1779369746155,37.61,77211.59,0.0,0.93126,4e-05,10.39895]
[1779369746214,37.61,77211.59,0.0,0.93126,4e-05,10.39895]
[1779369746267,37.61,77211.59,0.0,0.93126,4e-05,10.39895]
[1779369746275,37.61,77211.59,0.0,0.93126,4e-05,10.39895]
[1779369746521,37.61,77211.59,0.0,0.93126,4e-05,10.39895]
[1779369746602,37.61,77210.8,0.0,0.93122,4e-05,10.40275]
[1779369748660,37.61,77211.96,0.0,0.93127,4e-05,10.39684]
[1779369748769,37.61,77211.96,0.0,0.93127,4e-05,10.39684]
[1779369748781,37.61,77212.7,0.0,0.93131,4e-05,10.39286]
[1779369749179,37.61,77220.55,0.0,0.93166,4e-05,10.35292]
[1779369750456,37.61,77220.55,0.0,0.93166,4e-05,10.35292]
[1779369750514,37.61,77220.55,0.0,0.93166,4e-05,10.35292]
[1779369750526,37.61,77220.55,0.0,0.93166,4e-05,10.35292]
[1779369750612,37.61,77224.53,0.0,0.93184,4e-05,10.33258]
[1779369753207,37.61,77231.83,0.0,0.93218,4e-05,10.29258]
[1779369753991,37.61,77231.83,0.0,0.93218,4e-05,10.29258]
[1779369754026,37.61,77231.83,0.0,0.93218,4e-05,10.29258]
[1779369754043,37.61,77231.83,0.0,0.93218,4e-05,10.29258]
[1779369754214,37.61,77231.89,0.0,0.93218,4e-05,10.29231]
[1779369754922,37.61,77231.89,0.0,0.93218,4e-05,10.29231]
[1779369755023,37.61,77231.89,0.0,0.93218,4e-05,10.29231]
[1779369755221,37.61,77231.88,0.0,0.93218,4e-05,10.29242]
[1779369760256,37.61,77233.83,0.0,0.93227,4e-05,10.28291]
[1779369761055,37.61,77233.83,0.0,0.93227,4e-05,10.28291]
[1779369761102,37.61,77233.83,0.0,0.93227,4e-05,10.28291]
[1779369761269,37.61,77233.83,0.0,0.93227,4e-05,10.28291]
[1779369763590,37.61,77231.75,0.0,0.93217,4e-05,10.29374]
[1779369763642,37.61,77231.75,0.0,0.93217,4e-05,10.29374]
[1779369763768,37.61,77231.75,0.0,0.93217,4e-05,10.29374]
[1779369763853,37.61,77231.34,0.0,0.93215,4e-05,10.29591]
[1779369769319,37.61,77233.67,0.0,0.93225,4e-05,10.28473]
[1779369770458,37.61,77233.67,0.0,0.93225,4e-05,10.28473]
[1779369770510,37.61,77233.67,0.0,0.93225,4e-05,10.28473]
[1779369770521,37.61,77233.67,0.0,0.93225,4e-05,10.28473]
[1779369770664,37.61,77233.67,0.0,0.93225,4e-05,10.28473]
[1779369770718,37.61,77233.67,0.0,0.93225,4e-05,10.28473]
[1779369770775,37.61,77233.67,0.0,0.93225,4e-05,10.28473]
[1779369770790,37.61,77234.0,0.0,0.93226,4e-05,10.28318]
[1779369773522,37.62,77234.46,0.0,0.93228,4e-05,10.28112]
[1779369773622,37.62,77234.36,0.0,0.93228,4e-05,10.28177]
[1779369776023,37.62,77237.78,0.0,0.93242,4e-05,10.26476]
[1779369776075,37.62,77237.78,0.0,0.93242,4e-05,10.26476]
[1779369776273,37.62,77237.78,0.0,0.93242,4e-05,10.26476]
[1779369778179,37.62,77238.0,0.0,0.93243,4e-05,10.26398]
[1779369778225,37.62,77238.0,0.0,0.93243,4e-05,10.26398]
[1779369778269,37.62,77238.0,0.0,0.93243,4e-05,10.26398]
[1779369778605,37.62,77237.79,0.0,0.93242,4e-05,10.26522]
[1779369784424,37.62,77238.06,0.0,0.93242,4e-05,10.26487]
[1779369789650,37.62,77241.34,0.0,0.93256,4e-05,10.24901]
[1779369789698,37.62,77241.34,0.0,0.93256,4e-05,10.24901]
[1779369789770,37.62,77241.34,0.0,0.93256,4e-05,10.24901]
[1779369789871,37.62,77240.56,0.0,0.93253,4e-05,10.25314]
[1779369790032,37.62,77240.56,0.0,0.93253,4e-05,10.25314]
[1779369790086,37.62,77240.56,0.0,0.93253,4e-05,10.25314]
[1779369790272,37.62,77240.56,0.0,0.93253,4e-05,10.25314]
[1779369794494,37.62,77235.76,0.0,0.93231,4e-05,10.27838]
[1779369795089,37.62,77235.76,0.0,0.93231,4e-05,10.27838]
[1779369795117,37.62,77235.76,0.0,0.93231,4e-05,10.27838]
[1779369795271,37.62,77235.76,0.0,0.93231,4e-05,10.27838]
[1779369795398,37.62,77235.76,0.0,0.93231,4e-05,10.27838]
[1779369795448,37.62,77235.76,0.0,0.93231,4e-05,10.27838]
[1779369795525,37.62,77235.76,0.0,0.93231,4e-05,10.27838]
[1779369795602,37.62,77234.47,0.0,0.93225,4e-05,10.28506]
[1779369801544,37.62,77232.81,0.0,0.93217,4e-05,10.29426]
[1779369802419,37.62,77232.81,0.0,0.93217,4e-05,10.29426]
[1779369802464,37.62,77232.81,0.0,0.93217,4e-05,10.29426]
[1779369802522,37.62,77232.81,0.0,0.93217,4e-05,10.29426]
[1779369802551,37.62,77231.52,0.0,0.93211,4e-05,10.30092]
[1779369803048,37.62,77231.52,0.0,0.93211,4e-05,10.30092]
[1779369803097,37.62,77231.52,0.0,0.93211,4e-05,10.30092]
[1779369803272,37.62,77231.52,0.0,0.93211,4e-05,10.30092]
[1779369809599,37.62,77229.16,0.0,0.932,4e-05,10.31368]
[1779369813248,37.63,77228.61,0.0,0.93199,4e-05,10.31373]
[1779369813271,37.63,77228.61,0.0,0.93199,4e-05,10.31373]
[1779369813634,37.63,77228.61,0.0,0.93199,4e-05,10.31373]
[1779369813681,37.63,77228.61,0.0,0.93199,4e-05,10.31373]
[1779369813772,37.63,77228.61,0.0,0.93199,4e-05,10.31373]
[1779369813871,37.63,77229.04,0.0,0.93201,4e-05,10.31162]
[1779369814801,37.63,77229.04,0.0,0.93201,4e-05,10.31162]
[1779369815521,37.63,77228.95,0.0,0.932,4e-05,10.31215]
[1779369815642,37.63,77229.04,0.0,0.93201,4e-05,10.31177]
[1779369820677,37.63,77229.11,0.0,0.93201,4e-05,10.31171]
[1779369823701,37.63,77216.66,0.0,0.93145,4e-05,10.37504]
[1779369824708,37.63,77217.03,0.0,0.93147,4e-05,10.3731]
[1779369825282,37.63,77217.03,0.0,0.93147,4e-05,10.3731]
[1779369825329,37.63,77217.03,0.0,0.93147,4e-05,10.3731]
[1779369825527,37.63,77217.03,0.0,0.93147,4e-05,10.3731]
[1779369825715,37.63,77220.77,0.0,0.93164,4e-05,10.35404]
[1779369826380,37.63,77220.77,0.0,0.93164,4e-05,10.35404]
[1779369826432,37.63,77220.77,0.0,0.93164,4e-05,10.35404]
[1779369826521,37.63,77220.77,0.0,0.93164,4e-05,10.35404]
[1779369831349,37.63,77221.11,0.0,0.93165,4e-05,10.35229]
[1779369831400,37.63,77221.11,0.0,0.93165,4e-05,10.35229]
[1779369831522,37.63,77221.11,0.0,0.93165,4e-05,10.35229]
[1779369831757,37.63,77220.73,0.0,0.93163,4e-05,10.35421]
[1779369835276,37.63,77220.41,0.0,0.93162,4e-05,10.3558]
[1779369835328,37.63,77220.41,0.0,0.93162,4e-05,10.3558]
[1779369835520,37.63,77220.41,0.0,0.93162,4e-05,10.3558]
[1779369840820,37.63,77217.86,0.0,0.93151,4e-05,10.36866]
[1779369843382,37.63,77217.3,0.0,0.93148,4e-05,10.37146]
[1779369843391,37.63,77217.3,0.0,0.93148,4e-05,10.37146]
[1779369843522,37.63,77217.3,0.0,0.93148,4e-05,10.37146]
[1779369843824,37.63,77217.3,0.0,0.93148,4e-05,10.37146]
[1779369843875,37.63,77217.3,0.0,0.93148,4e-05,10.37146]
[1779369843842,37.63,77216.82,0.0,0.93146,4e-05,10.37387]
[1779369844021,37.63,77216.82,0.0,0.93146,4e-05,10.37387]
[1779369845815,37.63,77216.44,0.0,0.93144,4e-05,10.37578]
[1779369846021,37.63,77216.63,0.0,0.93145,4e-05,10.37479]
[1779369851561,37.63,77216.25,0.0,0.93144,4e-05,10.37663]
[1779369851613,37.63,77216.25,0.0,0.93144,4e-05,10.37663]
[1779369851774,37.63,77216.25,0.0,0.93144,4e-05,10.37663]
[1779369851845,37.63,77216.25,0.0,0.93144,4e-05,10.37663]
[1779369851857,37.63,77216.25,0.0,0.93144,4e-05,10.37663]
[1779369851899,37.63,77215.93,0.0,0.93142,4e-05,10.37824]
[1779369852024,37.63,77215.93,0.0,0.93142,4e-05,10.37824]
[1779369852906,37.63,77212.06,0.0,0.93125,4e-05,10.39792]
[1779369853915,37.63,77208.54,0.0,0.93109,4e-05,10.41581]
[1779369858950,37.62,77206.87,0.0,0.93102,4e-05,10.42396]
[1779369859950,37.62,77206.87,0.0,0.93102,4e-05,10.42396]
[1779369859958,37.62,77208.68,0.0,0.9311,4e-05,10.41466]
[1779369860004,37.62,77208.68,0.0,0.9311,4e-05,10.41466]
[1779369860025,37.62,77208.68,0.0,0.9311,4e-05,10.41466]
[1779369860527,37.62,77208.68,0.0,0.9311,4e-05,10.41466]
[1779369860578,37.62,77208.68,0.0,0.9311,4e-05,10.41466]
[1779369860771,37.62,77208.68,0.0,0.9311,4e-05,10.41466]
[1779369860964,37.62,77208.85,0.0,0.93111,4e-05,10.41373]
[1779369863519,37.62,77207.95,0.0,0.93107,4e-05,10.41819]
[1779369863985,37.62,77208.25,0.0,0.93108,4e-05,10.41659]
[1779369869993,37.62,77207.21,0.0,0.93104,4e-05,10.4216]
[1779369870035,37.62,77208.55,0.0,0.9311,4e-05,10.41469]
[1779369870434,37.62,77208.55,0.0,0.9311,4e-05,10.41469]
[1779369870483,37.62,77208.55,0.0,0.9311,4e-05,10.41469]
[1779369870522,37.62,77208.55,0.0,0.9311,4e-05,10.41469]
[1779369870623,37.62,77209.82,0.0,0.93116,4e-05,10.4081]
[1779369871286,37.62,77209.82,0.0,0.93116,4e-05,10.4081]
[1779369873520,37.62,77209.63,0.0,0.93117,4e-05,10.40599]
[1779369873595,37.62,77209.0,0.0,0.93114,4e-05,10.4091]
[1779369875829,37.62,77209.75,0.0,0.93118,4e-05,10.40527]
[1779369875881,37.62,77209.75,0.0,0.93118,4e-05,10.40527]
[1779369876022,37.62,77211.2,0.0,0.93124,4e-05,10.3978]
[1779369877149,37.62,77211.69,0.0,0.93126,4e-05,10.3953]
[1779369877200,37.62,77211.69,0.0,0.93126,4e-05,10.3953]
[1779369877268,37.62,77211.69,0.0,0.93126,4e-05,10.3953]
[1779369877330,37.62,77210.84,0.0,0.93123,4e-05,10.3996]
[1779369882502,37.62,77211.12,0.0,0.93124,4e-05,10.39804]
[1779369882520,37.62,77211.12,0.0,0.93124,4e-05,10.39804]
[1779369888153,37.62,77211.05,0.0,0.93124,4e-05,10.39819]
[1779369891129,37.62,77213.6,0.0,0.93135,4e-05,10.38517]
[1779369891140,37.62,77213.6,0.0,0.93135,4e-05,10.38517]
[1779369891272,37.62,77213.6,0.0,0.93135,4e-05,10.38517]
[1779369891763,37.62,77213.6,0.0,0.93135,4e-05,10.38517]
[1779369891771,37.62,77213.6,0.0,0.93135,4e-05,10.38517]
[1779369891912,37.62,77213.92,0.0,0.93137,4e-05,10.38354]
[1779369896866,37.62,77212.27,0.0,0.93129,4e-05,10.39194]
[1779369898350,37.62,77211.92,0.0,0.93128,4e-05,10.39371]
[1779369898860,37.62,77211.92,0.0,0.93128,4e-05,10.39371]
[1779369898908,37.62,77211.92,0.0,0.93128,4e-05,10.39371]
[1779369899022,37.62,77211.92,0.0,0.93128,4e-05,10.39371]
[1779369899231,37.62,77215.6,0.0,0.93144,4e-05,10.37497]
[1779369901255,37.62,77199.65,0.0,0.93072,5e-05,10.45633]
[1779369902253,37.62,77195.53,0.0,0.93054,5e-05,10.4774]
[1779369903290,37.62,77188.56,0.0,0.93022,5e-05,10.51295]
[1779369904286,37.62,77179.98,0.0,0.92984,5e-05,10.55682]
[1779369905294,37.62,77172.98,0.0,0.92951,5e-05,10.59308]
[1779369906301,37.62,77171.41,0.0,0.92944,5e-05,10.60135]
[1779369907284,37.62,77171.41,0.0,0.92944,5e-05,10.60135]
[1779369907397,37.62,77171.41,0.0,0.92944,5e-05,10.60135]
[1779369907770,37.62,77171.41,0.0,0.92944,5e-05,10.60135]
[1779369907871,37.62,77170.37,0.0,0.92939,5e-05,10.60697]
[1779369908095,37.62,77170.37,0.0,0.92939,5e-05,10.60697]
[1779369908147,37.62,77170.37,0.0,0.92939,5e-05,10.60697]
[1779369908270,37.62,77170.37,0.0,0.92939,5e-05,10.60697]
[1779369909325,37.62,77167.19,0.0,0.92924,5e-05,10.62346]
[1779369912346,37.62,77164.31,0.0,0.92911,5e-05,10.63859]
[1779369914360,37.62,77161.25,0.0,0.92897,5e-05,10.65451]
[1779369915153,37.62,77161.25,0.0,0.92897,5e-05,10.65451]
[1779369915206,37.62,77161.25,0.0,0.92897,5e-05,10.65451]
[1779369917390,37.62,77169.02,0.0,0.92932,5e-05,10.61454]
[1779369918712,37.62,77169.02,0.0,0.92932,5e-05,10.61454]
[1779369918848,37.62,77169.02,0.0,0.92932,5e-05,10.61454]
[1779369918883,37.62,77181.11,0.0,0.92987,5e-05,10.55248]
[1779369919531,37.62,77181.11,0.0,0.92987,5e-05,10.55248]
[1779369919555,37.62,77181.11,0.0,0.92987,5e-05,10.55248]
[1779369919656,37.62,77184.68,0.0,0.93004,5e-05,10.53434]
[1779369920409,37.62,77193.27,0.0,0.93042,5e-05,10.49033]
[1779369921576,37.62,77193.27,0.0,0.93042,5e-05,10.49033]
[1779369921909,37.63,77197.93,0.0,0.93063,5e-05,10.46698]
[1779369923529,37.63,77198.03,0.0,0.93064,5e-05,10.46647]
[1779369928464,37.63,77194.97,0.0,0.93048,5e-05,10.48392]
[1779369931487,37.63,77191.42,0.0,0.93033,5e-05,10.49988]
[1779369932494,37.63,77194.15,0.0,0.93045,5e-05,10.48641]
[1779369934509,37.63,77191.63,0.0,0.93033,5e-05,10.49982]
[1779369939544,37.63,77192.8,0.0,0.93038,5e-05,10.495]
[1779369944579,37.64,77192.68,0.0,0.93036,5e-05,10.49681]
[1779369949615,37.64,77188.22,0.0,0.93015,5e-05,10.52081]
[1779369950622,37.64,77184.82,0.0,0.92999,5e-05,10.53843]
[1779369955657,37.64,77184.99,0.0,0.92999,5e-05,10.53834]
[1779369960692,37.64,77184.31,0.0,0.92996,5e-05,10.54256]
[1779369965168,37.64,77183.87,0.0,0.92993,5e-05,10.54523]
[1779369965523,37.64,77183.87,0.0,0.92993,5e-05,10.54523]
[1779369970762,37.64,77183.35,0.0,0.9299,5e-05,10.5488]
[1779369975797,37.64,77189.32,0.0,0.93017,5e-05,10.5188]
[1779369976804,37.64,77186.58,0.0,0.93004,5e-05,10.53301]
[1779369981839,37.64,77185.68,0.0,0.92999,5e-05,10.53834]
[1779369984860,37.65,77188.33,0.0,0.93011,5e-05,10.52518]
[1779369989894,37.65,77186.72,0.0,0.93003,5e-05,10.53419]
[1779369994930,37.65,77187.18,0.0,0.93006,5e-05,10.52953]
[1779369997951,37.65,77183.79,0.0,0.92991,5e-05,10.54735]
[1779370003993,37.65,77183.69,0.0,0.92989,5e-05,10.54857]
[1779370007014,37.65,77181.13,0.0,0.92978,5e-05,10.56202]
[1779370012049,37.65,77183.93,0.0,0.9299,5e-05,10.54812]
[1779370017084,37.65,77184.34,0.0,0.92991,5e-05,10.54657]
[1779370022119,37.65,77183.37,0.0,0.92986,5e-05,10.55203]
[1779370027154,37.65,77182.72,0.0,0.92983,5e-05,10.55581]
[1779370032189,37.65,77182.73,0.0,0.92983,5e-05,10.55618]
[1779370037224,37.66,77182.43,0.0,0.92981,5e-05,10.55811]
[1779370041252,37.66,77172.77,0.0,0.92937,5e-05,10.60803]
[1779370042259,37.66,77167.86,0.0,0.92914,5e-05,10.6333]
[1779370043266,37.66,77170.87,0.0,0.92928,5e-05,10.61776]
[1779370047294,37.66,77173.67,0.0,0.92941,5e-05,10.60335]
[1779370048301,37.66,77180.04,0.0,0.9297,5e-05,10.57063]
[1779370053336,37.66,77180.93,0.0,0.92975,5e-05,10.56338]
[1779370058371,37.66,77180.87,0.0,0.92975,5e-05,10.56409]
[1779370062399,37.66,77178.0,0.0,0.92962,5e-05,10.57912]
[1779370067434,37.66,77178.15,0.0,0.92962,5e-05,10.57865]
[1779370073477,37.66,77178.78,0.0,0.92964,5e-05,10.57584]
[1779370078512,37.66,77178.76,0.0,0.92964,5e-05,10.57632]
[1779370083547,37.66,77179.24,0.0,0.92966,5e-05,10.57424]
[1779370088582,37.66,77179.34,0.0,0.92966,5e-05,10.5741]
[1779370093617,37.66,77181.6,0.0,0.92976,5e-05,10.56289]
[1779370098652,37.66,77181.56,0.0,0.92975,5e-05,10.56363]
[1779370102680,37.66,77179.05,0.0,0.92964,5e-05,10.57677]
[1779370107715,37.66,77181.22,0.0,0.92973,5e-05,10.56605]
[1779370108722,37.66,77183.66,0.0,0.92985,5e-05,10.55314]
[1779370113768,37.66,77182.0,0.0,0.9298,5e-05,10.55675]
[1779370118803,37.66,77182.02,0.0,0.92982,5e-05,10.55471]
[1779370123838,37.65,77180.32,0.0,0.92976,5e-05,10.56149]
[1779370125851,37.65,77176.77,0.0,0.92961,5e-05,10.57891]
[1779370126858,37.65,77174.29,0.0,0.9295,5e-05,10.59123]
[1779370131894,37.65,77175.08,0.0,0.92955,5e-05,10.58499]
[1779370136929,37.64,77174.68,0.0,0.92955,5e-05,10.58489]
[1779370139950,37.64,77178.97,0.0,0.92976,5e-05,10.56157]
[1779370140957,37.64,77181.63,0.0,0.92988,5e-05,10.54753]
[1779370143978,37.64,77185.29,0.0,0.93006,5e-05,10.52766]
[1779370146999,37.64,77188.38,0.0,0.93021,5e-05,10.51084]
[1779370152034,37.63,77189.64,0.0,0.93028,5e-05,10.5029]
[1779370153041,37.63,77192.57,0.0,0.93041,5e-05,10.48761]
[1779370154048,37.63,77195.97,0.0,0.93057,5e-05,10.46996]
[1779370155163,37.63,77195.97,0.0,0.93057,5e-05,10.46996]
[1779370155521,37.63,77198.02,0.0,0.93066,5e-05,10.45925]
[1779370157068,37.63,77204.94,0.0,0.93098,4e-05,10.42349]
[1779370158076,37.63,77208.22,0.0,0.93113,4e-05,10.40661]
[1779370163111,37.63,77209.6,0.0,0.9312,4e-05,10.39893]
[1779370169153,37.63,77210.69,0.0,0.93125,4e-05,10.39256]
[1779370174188,37.63,77207.94,0.0,0.93115,4e-05,10.40286]
[1779370179223,37.63,77208.63,0.0,0.93119,4e-05,10.39859]
[1779370184259,37.63,77207.41,0.0,0.93114,4e-05,10.40402]
[1779370189294,37.62,77207.88,0.0,0.93117,4e-05,10.40084]
[1779370194329,37.62,77208.68,0.0,0.93121,4e-05,10.39601]
[1779370197349,37.62,77214.1,0.0,0.93146,4e-05,10.36798]
[1779370200386,37.62,77230.47,0.0,0.93219,4e-05,10.28461]
[1779370201408,37.62,77217.98,0.0,0.93163,4e-05,10.348]
[1779370203410,37.62,77221.26,0.0,0.93178,4e-05,10.33124]
[1779370204435,37.62,77224.48,0.0,0.93193,4e-05,10.31487]
[1779370207454,37.62,77220.93,0.0,0.93177,4e-05,10.33294]
[1779370208461,37.62,77216.1,0.0,0.93155,4e-05,10.35746]
[1779370209468,37.62,77213.7,0.0,0.93144,4e-05,10.36961]
[1779370210475,37.62,77216.57,0.0,0.93157,4e-05,10.35495]
[1779370212489,37.62,77212.8,0.0,0.93141,4e-05,10.37406]
[1779370213496,37.62,77207.37,0.0,0.93116,4e-05,10.40164]
[1779370214503,37.62,77211.47,0.0,0.93135,4e-05,10.38065]
[1779370215510,37.62,77214.44,0.0,0.93148,4e-05,10.36547]
[1779370217525,37.62,77218.91,0.0,0.93168,4e-05,10.34268]
[1779370218535,37.62,77225.76,0.0,0.93199,4e-05,10.30791]
[1779370219541,37.62,77235.64,0.0,0.93242,4e-05,10.25794]
[1779370220548,37.62,77239.33,0.0,0.93259,4e-05,10.23899]
[1779370221555,37.62,77233.84,0.0,0.93235,4e-05,10.26647]
[1779370222562,37.62,77229.15,0.0,0.93214,4e-05,10.2899]
[1779370223569,37.62,77224.97,0.0,0.93196,4e-05,10.31116]
[1779370225583,37.62,77222.27,0.0,0.93184,4e-05,10.32492]
[1779370229611,37.62,77218.05,0.0,0.93165,4e-05,10.34643]
[1779370230619,37.62,77215.64,0.0,0.93154,4e-05,10.35867]
[1779370235656,37.62,77224.26,0.0,0.93194,4e-05,10.31176]
[1779370238679,37.62,77228.68,0.0,0.93214,4e-05,10.28952]
[1779370239685,37.62,77233.11,0.0,0.93233,4e-05,10.26716]
[1779370241699,37.62,77236.94,0.0,0.9325,4e-05,10.24798]
[1779370243713,37.62,77233.3,0.0,0.93234,4e-05,10.26666]
[1779370244720,37.62,77228.36,0.0,0.93212,4e-05,10.2918]
[1779370245727,37.62,77225.48,0.0,0.93199,4e-05,10.3065]
[1779370247741,37.62,77228.43,0.0,0.93212,4e-05,10.29167]
[1779370250762,37.62,77224.76,0.0,0.93195,4e-05,10.31052]
[1779370251769,37.62,77221.66,0.0,0.93182,4e-05,10.32633]
[1779370252777,37.62,77217.97,0.0,0.93165,4e-05,10.34513]
[1779370257812,37.62,77217.98,0.0,0.93165,4e-05,10.34513]
[1779370260833,37.62,77198.11,0.0,0.93076,5e-05,10.44636]
[1779370261856,37.62,77190.76,0.0,0.93043,5e-05,10.48394]
[1779370262856,37.62,77184.72,0.0,0.93015,5e-05,10.51472]
[1779370264382,37.62,77184.72,0.0,0.93015,5e-05,10.51472]
[1779370265884,37.62,77187.74,0.0,0.9303,5e-05,10.49851]
[1779370266891,37.62,77184.58,0.0,0.93016,5e-05,10.51446]
[1779370267898,37.62,77180.43,0.0,0.92997,5e-05,10.53552]
[1779370268905,37.62,77175.93,0.0,0.92977,5e-05,10.5581]
[1779370270541,37.62,77175.41,0.0,0.92975,5e-05,10.56045]
[1779370270919,37.62,77188.21,0.0,0.93033,5e-05,10.49479]
[1779370271927,37.62,77192.49,0.0,0.93053,5e-05,10.47256]
[1779370272935,37.62,77188.57,0.0,0.93035,5e-05,10.49223]
[1779370273941,37.62,77185.89,0.0,0.93023,5e-05,10.50575]
[1779370278976,37.62,77186.01,0.0,0.93025,5e-05,10.50394]
[1779370280990,37.61,77189.41,0.0,0.93041,5e-05,10.48606]
[1779370283007,37.61,77183.72,0.0,0.93015,5e-05,10.515]
[1779370284018,37.61,77171.2,0.0,0.92958,5e-05,10.57884]
[1779370285021,37.61,77169.24,0.0,0.9295,5e-05,10.58856]
[1779370288043,37.61,77160.45,0.0,0.9291,5e-05,10.6331]
[1779370289049,37.61,77157.48,0.0,0.92897,5e-05,10.64759]
[1779370292304,37.61,77160.07,0.0,0.92911,5e-05,10.63071]
[1779370294521,37.61,77158.45,0.0,0.92905,5e-05,10.63723]
[1779370296099,37.6,77151.61,0.0,0.92875,5e-05,10.6716]
[1779370297106,37.6,77137.82,0.0,0.92811,5e-05,10.74249]
[1779370298113,37.6,77138.29,0.0,0.92814,5e-05,10.7394]
[1779370299120,37.6,77146.12,0.0,0.92851,5e-05,10.69819]
[1779370300127,37.6,77149.17,0.0,0.92866,5e-05,10.68183]
[1779370301134,37.6,77146.35,0.0,0.92853,5e-05,10.69587]
[1779370302141,37.6,77140.64,0.0,0.92827,5e-05,10.72488]
[1779370303148,37.6,77136.77,0.0,0.9281,5e-05,10.74434]
[1779370304155,37.6,77132.36,0.0,0.9279,5e-05,10.76661]
[1779370307177,37.59,77136.15,0.0,0.92809,5e-05,10.74496]
[1779370310199,37.59,77122.83,0.0,0.92748,5e-05,10.81237]
[1779370311207,37.59,77102.6,0.0,0.92653,5e-05,10.91816]
[1779370312214,37.59,77098.19,0.0,0.92632,5e-05,10.94125]
[1779370315237,37.59,77090.56,0.0,0.92596,5e-05,10.98117]
[1779370316244,37.59,77083.71,0.0,0.92563,5e-05,11.01707]
[1779370318258,37.59,77074.38,0.0,0.92519,5e-05,11.06589]
[1779370319265,37.59,77070.1,0.0,0.92499,5e-05,11.08824]
[1779370320272,37.59,77073.76,0.0,0.92517,5e-05,11.06867]
[1779370322288,37.59,77076.66,0.0,0.92531,5e-05,11.05295]
[1779370323293,37.59,77080.9,0.0,0.92551,5e-05,11.03041]
[1779370325307,37.59,77077.03,0.0,0.92533,5e-05,11.05047]
[1779370326234,37.59,77077.03,0.0,0.92533,5e-05,11.05047]
[1779370326259,37.59,77077.03,0.0,0.92533,5e-05,11.05047]
[1779370326269,37.59,77077.03,0.0,0.92533,5e-05,11.05047]
[1779370326314,37.59,77073.63,0.0,0.92517,5e-05,11.06819]
[1779370331349,37.58,77078.73,0.0,0.92542,5e-05,11.04021]
[1779370332356,37.58,77081.25,0.0,0.92555,5e-05,11.02676]
[1779370333363,37.58,77089.26,0.0,0.92593,5e-05,10.98448]
[1779370334370,37.58,77094.7,0.0,0.92619,5e-05,10.95582]
[1779370336384,37.58,77088.11,0.0,0.92588,5e-05,10.9903]
[1779370337391,37.58,77090.78,0.0,0.926,5e-05,10.97615]
[1779370338399,37.58,77096.88,0.0,0.9263,5e-05,10.94363]
[1779370339407,37.58,77101.62,0.0,0.92652,5e-05,10.91874]
[1779370340414,37.58,77106.75,0.0,0.92677,5e-05,10.89147]
[1779370341421,37.58,77112.77,0.0,0.92706,5e-05,10.85963]
[1779370342428,37.58,77117.09,0.0,0.92726,5e-05,10.83675]
[1779370344442,37.58,77120.79,0.0,0.92745,5e-05,10.81595]
[1779370346457,37.58,77115.95,0.0,0.92724,5e-05,10.83971]
[1779370347464,37.58,77118.73,0.0,0.92737,5e-05,10.8249]
[1779370348471,37.57,77126.52,0.0,0.92774,5e-05,10.78405]
[1779370349478,37.57,77129.25,0.0,0.92787,5e-05,10.76916]
[1779370350486,37.57,77125.34,0.0,0.92769,5e-05,10.78885]
[1779370351494,37.57,77120.36,0.0,0.92748,5e-05,10.81105]
[1779370352501,37.57,77117.77,0.0,0.92736,5e-05,10.8243]
[1779370354515,37.57,77111.72,0.0,0.92709,5e-05,10.85531]
[1779370356529,37.57,77107.05,0.0,0.92686,5e-05,10.87989]
[1779370361564,37.57,77109.07,0.0,0.92696,5e-05,10.8696]
[1779370363578,37.57,77105.15,0.0,0.92677,5e-05,10.89024]
[1779370366599,37.57,77107.89,0.0,0.9269,5e-05,10.87606]
[1779370370627,37.57,77105.03,0.0,0.92677,5e-05,10.88969]
[1779370374655,37.57,77109.84,0.0,0.927,5e-05,10.8648]
[1779370377676,37.57,77106.95,0.0,0.92686,5e-05,10.88021]
[1779370381704,37.57,77113.47,0.0,0.92717,5e-05,10.84607]
[1779370385732,37.57,77102.56,0.0,0.92666,5e-05,10.90197]
[1779370386739,37.57,77098.73,0.0,0.92648,5e-05,10.92208]
[1779370387747,37.57,77095.21,0.0,0.92632,5e-05,10.94055]
[1779370388754,37.57,77079.39,0.0,0.92556,5e-05,11.02366]
[1779370389760,37.57,77078.78,0.0,0.92553,5e-05,11.02673]
[1779370393789,37.57,77081.72,0.0,0.92568,5e-05,11.01063]
[1779370394797,37.57,77085.78,0.0,0.92587,5e-05,10.98914]
[1779370398825,37.57,77092.33,0.0,0.92619,5e-05,10.95425]
[1779370401430,37.57,77085.16,0.0,0.92585,5e-05,10.99162]
[1779370403874,37.56,77083.58,0.0,0.92578,5e-05,10.99963]
[1779370404612,37.56,77068.65,0.0,0.92506,5e-05,11.0783]
[1779370404874,37.56,77058.11,0.0,0.92456,5e-05,11.13373]
[1779370405882,37.56,77043.07,0.0,0.92383,5e-05,11.21311]
[1779370406889,37.56,77031.81,0.0,0.92329,5e-05,11.27252]
[1779370407896,37.56,77042.34,0.0,0.92381,5e-05,11.21592]
[1779370409613,37.56,77049.94,0.0,0.92418,5e-05,11.17467]
[1779370411924,37.56,77045.96,0.0,0.92402,5e-05,11.1919]
[1779370414120,37.56,77044.75,0.0,0.92396,5e-05,11.19788]
[1779370414945,37.56,77041.12,0.0,0.92379,5e-05,11.21627]
[1779370415952,37.56,77035.14,0.0,0.9235,5e-05,11.24807]
[1779370416959,37.56,77032.13,0.0,0.92335,5e-05,11.26405]
[1779370417966,37.56,77035.17,0.0,0.9235,5e-05,11.24778]
[1779370418973,37.56,77041.3,0.0,0.92381,5e-05,11.21463]
[1779370419980,37.55,77049.5,0.0,0.92421,5e-05,11.17058]
[1779370420987,37.55,77058.33,0.0,0.92464,5e-05,11.12333]
[1779370421994,37.55,77063.09,0.0,0.92488,5e-05,11.09775]
[1779370423001,37.55,77063.4,0.0,0.92489,5e-05,11.09578]
[1779370424019,37.55,77066.07,0.0,0.92502,5e-05,11.08139]
[1779370425015,37.55,77069.65,0.0,0.9252,5e-05,11.0622]
[1779370427122,37.55,77074.7,0.0,0.92545,5e-05,11.03508]
[1779370428050,37.55,77082.4,0.0,0.92582,5e-05,10.99433]
[1779370430386,37.55,77080.52,0.0,0.92573,5e-05,11.00405]
[1779370430451,37.55,77074.23,0.0,0.92543,5e-05,11.03696]
[1779370431069,37.55,77066.77,0.0,0.92507,5e-05,11.07632]
[1779370432075,37.55,77062.68,0.0,0.92487,5e-05,11.09777]
[1779370434090,37.55,77060.63,0.0,0.92478,5e-05,11.10812]
[1779370435097,37.55,77056.93,0.0,0.9246,5e-05,11.12744]
[1779370437908,37.55,77058.35,0.0,0.92468,5e-05,11.11934]
[1779370438006,37.55,77058.35,0.0,0.92468,5e-05,11.11934]
[1779370438025,37.55,77058.35,0.0,0.92468,5e-05,11.11934]
[1779370441139,37.55,77066.86,0.0,0.9251,5e-05,11.07317]
[1779370443153,37.54,77072.35,0.0,0.92537,5e-05,11.04369]
[1779370444160,37.54,77080.49,0.0,0.92576,5e-05,11.00045]
[1779370447182,37.54,77068.9,0.0,0.92521,5e-05,11.06125]
[1779370448593,37.54,77072.06,0.0,0.92536,5e-05,11.0444]
[1779370449584,37.54,77079.3,0.0,0.92571,5e-05,11.00609]
[1779370451210,37.54,77081.09,0.0,0.92579,5e-05,10.99651]
[1779370452226,37.54,77088.77,0.0,0.92616,5e-05,10.95606]
[1779370453228,37.54,77099.17,0.0,0.92666,5e-05,10.90151]
[1779370454234,37.54,77093.59,0.0,0.92639,5e-05,10.93084]
[1779370455241,37.54,77085.46,0.0,0.926,5e-05,10.97357]
[1779370456248,37.54,77091.16,0.0,0.92628,5e-05,10.94319]
[1779370457255,37.54,77086.74,0.0,0.92607,5e-05,10.96601]
[1779370458262,37.54,77082.56,0.0,0.92587,5e-05,10.98797]
[1779370463298,37.54,77090.08,0.0,0.92624,5e-05,10.94782]
[1779370464305,37.54,77092.97,0.0,0.92638,5e-05,10.93227]
[1779370465312,37.54,77096.46,0.0,0.92655,5e-05,10.9136]
[1779370466319,37.54,77100.63,0.0,0.92675,5e-05,10.89143]
[1779370469662,37.54,77098.29,0.0,0.92664,5e-05,10.90309]
[1779370469714,37.54,77098.12,0.0,0.92663,5e-05,10.90366]
[1779370469770,37.54,77098.12,0.0,0.92663,5e-05,10.90366]
[1779370470347,37.54,77100.98,0.0,0.92677,5e-05,10.88836]
[1779370475382,37.53,77103.23,0.0,0.92691,5e-05,10.87212]
[1779370475883,37.53,77103.23,0.0,0.92691,5e-05,10.87212]
[1779370475934,37.53,77103.23,0.0,0.92691,5e-05,10.87212]
[1779370476023,37.53,77103.23,0.0,0.92691,5e-05,10.87212]
[1779370477396,37.53,77091.13,0.0,0.92634,5e-05,10.93498]
[1779370478410,37.53,77088.48,0.0,0.92622,5e-05,10.94889]
[1779370479420,37.53,77090.57,0.0,0.92631,5e-05,10.93796]
[1779370480427,37.53,77093.84,0.0,0.92647,5e-05,10.92081]
[1779370483448,37.53,77097.14,0.0,0.92662,5e-05,10.90363]
[1779370484455,37.53,77100.14,0.0,0.92677,5e-05,10.88803]
[1779370485462,37.53,77115.59,0.0,0.9275,5e-05,10.80697]
[1779370486470,37.53,77117.06,0.0,0.92757,5e-05,10.79865]
[1779370488484,37.53,77124.08,0.0,0.92791,5e-05,10.7608]
[1779370489491,37.53,77127.53,0.0,0.92808,5e-05,10.74227]
[1779370490526,37.53,77131.95,0.0,0.92829,5e-05,10.71875]
[1779370491528,37.53,77138.76,0.0,0.92861,5e-05,10.6829]
[1779370492535,37.53,77141.73,0.0,0.92875,5e-05,10.66706]
[1779370496563,37.52,77146.9,0.0,0.929,5e-05,10.63863]
[1779370501601,37.52,77148.21,0.0,0.92908,5e-05,10.63008]
[1779370502611,37.52,77153.26,0.0,0.92931,5e-05,10.60362]
[1779370504622,37.52,77143.04,0.0,0.92885,5e-05,10.65582]
[1779370505629,37.52,77140.6,0.0,0.92874,5e-05,10.66806]
[1779370509657,37.52,77135.74,0.0,0.92853,5e-05,10.69154]
[1779370510664,37.51,77127.07,0.0,0.92813,5e-05,10.73611]
[1779370511672,37.51,77115.27,0.0,0.92758,5e-05,10.79703]
[1779370512694,37.51,77108.25,0.0,0.92725,5e-05,10.83351]
[1779370514715,37.51,77114.36,0.0,0.92754,5e-05,10.80157]
[1779370516728,37.51,77107.36,0.0,0.92722,5e-05,10.83731]
[1779370519749,37.51,77111.45,0.0,0.92742,5e-05,10.81524]
[1779370521763,37.51,77114.53,0.0,0.92757,5e-05,10.79786]
[1779370522777,37.51,77111.29,0.0,0.92743,5e-05,10.81414]
[1779370523780,37.51,77105.41,0.0,0.92716,5e-05,10.84421]
[1779370526359,37.51,77103.71,0.0,0.92708,5e-05,10.85287]
[1779370526524,37.51,77103.71,0.0,0.92708,5e-05,10.85287]
[1779370526801,37.5,77113.02,0.0,0.92753,5e-05,10.80328]
[1779370527808,37.5,77116.71,0.0,0.9277,5e-05,10.7834]
[1779370528815,37.5,77121.32,0.0,0.92792,5e-05,10.75877]
[1779370529822,37.5,77130.12,0.0,0.92834,5e-05,10.71243]
[1779370530829,37.5,77138.51,0.0,0.92873,5e-05,10.66839]
[1779370532843,37.5,77142.83,0.0,0.92896,5e-05,10.64214]
[1779370533850,37.5,77147.61,0.0,0.92918,5e-05,10.61703]
[1779370534857,37.5,77145.2,0.0,0.92907,5e-05,10.62916]
[1779370535864,37.5,77142.27,0.0,0.92894,5e-05,10.64396]
[1779370538885,37.5,77133.39,0.0,0.92854,5e-05,10.68882]
[1779370540899,37.49,77129.24,0.0,0.92836,5e-05,10.70944]
[1779370541907,37.49,77115.09,0.0,0.9277,5e-05,10.78262]
[1779370542914,37.49,77110.67,0.0,0.9275,5e-05,10.80508]
[1779370547953,37.49,77109.15,0.0,0.92745,5e-05,10.8103]
[1779370548958,37.49,77114.16,0.0,0.92769,5e-05,10.78397]
[1779370549965,37.49,77110.36,0.0,0.92751,5e-05,10.80367]
[1779370554615,37.49,77110.6,0.0,0.92753,5e-05,10.80192]
[1779370554667,37.49,77110.6,0.0,0.92753,5e-05,10.80192]
[1779370554774,37.49,77110.6,0.0,0.92753,5e-05,10.80192]
[1779370560044,37.48,77115.78,0.0,0.92778,5e-05,10.77375]
[1779370561055,37.48,77122.9,0.0,0.92812,5e-05,10.73607]
[1779370564549,37.48,77120.83,0.0,0.92803,5e-05,10.74527]
[1779370564601,37.48,77120.83,0.0,0.92803,5e-05,10.74527]
[1779370564771,37.48,77120.83,0.0,0.92803,5e-05,10.74527]
[1779370566088,37.48,77113.43,0.0,0.9277,5e-05,10.78277]
[1779370568667,37.48,77111.54,0.0,0.92762,5e-05,10.79081]
[1779370569389,37.48,77111.54,0.0,0.92762,5e-05,10.79081]
[1779370569437,37.48,77111.54,0.0,0.92762,5e-05,10.79081]
[1779370569521,37.48,77111.54,0.0,0.92762,5e-05,10.79081]
[1779370572131,37.47,77103.55,0.0,0.92726,5e-05,10.83072]
[1779370573138,37.47,77106.36,0.0,0.9274,5e-05,10.81582]
[1779370574163,37.47,77110.6,0.0,0.9276,5e-05,10.79302]
[1779370574826,37.47,77110.6,0.0,0.9276,5e-05,10.79302]
[1779370575027,37.47,77110.6,0.0,0.9276,5e-05,10.79302]
[1779370575081,37.47,77110.6,0.0,0.9276,5e-05,10.79302]
[1779370575269,37.47,77110.6,0.0,0.9276,5e-05,10.79302]
[1779370575526,37.47,77110.6,0.0,0.9276,5e-05,10.79302]
[1779370575625,37.47,77107.42,0.0,0.92747,5e-05,10.80837]
[1779370579190,37.47,77113.19,0.0,0.92775,5e-05,10.77631]
[1779370580212,37.47,77113.19,0.0,0.92775,5e-05,10.77631]
[1779370580230,37.47,77113.19,0.0,0.92775,5e-05,10.77631]
[1779370580279,37.47,77113.19,0.0,0.92775,5e-05,10.77631]
[1779370580371,37.46,77115.86,0.0,0.92788,5e-05,10.7618]
[1779370584228,37.46,77106.2,0.0,0.92745,5e-05,10.80996]
[1779370585246,37.46,77106.2,0.0,0.92745,5e-05,10.80996]
[1779370585272,37.46,77106.2,0.0,0.92745,5e-05,10.80996]
[1779370585297,37.46,77106.2,0.0,0.92745,5e-05,10.80996]
[1779370585347,37.46,77102.39,0.0,0.92728,5e-05,10.82931]
[1779370586040,37.46,77102.39,0.0,0.92728,5e-05,10.82931]
[1779370586274,37.46,77102.39,0.0,0.92728,5e-05,10.82931]
[1779370586365,37.46,77106.91,0.0,0.92749,5e-05,10.80503]
[1779370590590,37.46,77108.12,0.0,0.92757,5e-05,10.7968]
[1779370590634,37.46,77108.12,0.0,0.92757,5e-05,10.7968]
[1779370590774,37.46,77108.12,0.0,0.92757,5e-05,10.7968]
[1779370592284,37.45,77111.41,0.0,0.92776,5e-05,10.77473]
[1779370593625,37.45,77111.41,0.0,0.92776,5e-05,10.77473]
[1779370593672,37.45,77111.41,0.0,0.92776,5e-05,10.77473]
[1779370593778,37.45,77111.41,0.0,0.92776,5e-05,10.77473]
[1779370593722,37.45,77106.12,0.0,0.92751,5e-05,10.80166]
[1779370594298,37.45,77101.95,0.0,0.92732,5e-05,10.82347]
[1779370596312,37.45,77100.56,0.0,0.92726,5e-05,10.83039]
[1779370598326,37.45,77108.18,0.0,0.92762,5e-05,10.79012]
[1779370599333,37.45,77113.67,0.0,0.92788,5e-05,10.7608]
[1779370600711,37.45,77113.67,0.0,0.92788,5e-05,10.7608]
[1779370600772,37.45,77113.67,0.0,0.92788,5e-05,10.7608]
[1779370600729,37.45,77113.66,0.0,0.92789,5e-05,10.75968]
[1779370600898,37.45,77113.66,0.0,0.92789,5e-05,10.75968]
[1779370601249,37.45,77113.66,0.0,0.92789,5e-05,10.75968]
[1779370601271,37.45,77113.66,0.0,0.92789,5e-05,10.75968]
[1779370603361,37.45,77106.16,0.0,0.92755,5e-05,10.79773]
[1779370604494,37.45,77106.16,0.0,0.92755,5e-05,10.79773]
[1779370604524,37.45,77106.16,0.0,0.92755,5e-05,10.79773]
[1779370604560,37.45,77106.16,0.0,0.92755,5e-05,10.79773]
[1779370604801,37.45,77106.16,0.0,0.92755,5e-05,10.79773]
[1779370604593,37.44,77097.48,0.0,0.92715,5e-05,10.84241]
[1779370605020,37.44,77097.48,0.0,0.92715,5e-05,10.84241]
[1779370605375,37.44,77093.1,0.0,0.92694,5e-05,10.86537]
[1779370606382,37.44,77092.13,0.0,0.92689,5e-05,10.87022]
[1779370608396,37.44,77076.78,0.0,0.92617,5e-05,10.95033]
[1779370610410,37.44,77074.88,0.0,0.92608,5e-05,10.96043]
[1779370615270,37.44,77076.58,0.0,0.92616,5e-05,10.95131]
[1779370615319,37.44,77076.58,0.0,0.92616,5e-05,10.95131]
[1779370615526,37.44,77076.58,0.0,0.92616,5e-05,10.95131]
[1779370616519,37.44,77076.08,0.0,0.92614,5e-05,10.95393]
[1779370616770,37.44,77076.08,0.0,0.92614,5e-05,10.95393]
[1779370622494,37.44,77077.73,0.0,0.92622,5e-05,10.94458]
[1779370623739,37.44,77077.73,0.0,0.92622,5e-05,10.94458]
[1779370623785,37.44,77077.73,0.0,0.92622,5e-05,10.94458]
[1779370623799,37.44,77077.73,0.0,0.92622,5e-05,10.94458]
[1779370624021,37.44,77077.1,0.0,0.9262,5e-05,10.94747]
[1779370628436,37.44,77076.0,0.0,0.92616,5e-05,10.95152]
[1779370628503,37.44,77076.0,0.0,0.92616,5e-05,10.95152]
[1779370628526,37.44,77076.0,0.0,0.92616,5e-05,10.95152]
[1779370629544,37.44,77070.56,0.0,0.9259,5e-05,10.97969]
[1779370630551,37.44,77064.45,0.0,0.92561,5e-05,11.01185]
[1779370631558,37.44,77061.64,0.0,0.92548,5e-05,11.02655]
[1779370632568,37.44,77058.71,0.0,0.92534,5e-05,11.04205]
[1779370633577,37.44,77046.43,0.0,0.92475,5e-05,11.10675]
[1779370634584,37.44,77044.09,0.0,0.92464,5e-05,11.11888]
[1779370635591,37.43,77036.97,0.0,0.92429,5e-05,11.1564]
[1779370636598,37.43,77033.56,0.0,0.92413,5e-05,11.17418]
[1779370637605,37.43,77030.44,0.0,0.92398,5e-05,11.1904]
[1779370642641,37.43,77031.62,0.0,0.92406,5e-05,11.18205]
[1779370643648,37.43,77035.99,0.0,0.92427,5e-05,11.1584]
[1779370644655,37.43,77039.54,0.0,0.92445,5e-05,11.13917]
[1779370645381,37.43,77039.54,0.0,0.92445,5e-05,11.13917]
[1779370647326,37.43,77041.93,0.0,0.92457,5e-05,11.12585]
[1779370647524,37.43,77041.93,0.0,0.92457,5e-05,11.12585]
[1779370647530,37.43,77041.93,0.0,0.92457,5e-05,11.12585]
[1779370647823,37.43,77041.93,0.0,0.92457,5e-05,11.12585]
[1779370648024,37.43,77041.11,0.0,0.92453,5e-05,11.1299]
[1779370648683,37.43,77047.55,0.0,0.92485,5e-05,11.09541]
[1779370649690,37.43,77052.83,0.0,0.92511,5e-05,11.06717]
[1779370651704,37.43,77069.17,0.0,0.92591,5e-05,10.97729]
[1779370652711,37.43,77069.64,0.0,0.92594,5e-05,10.97474]
[1779370654314,37.43,77069.88,0.0,0.92595,5e-05,10.9734]
[1779370654364,37.43,77069.88,0.0,0.92595,5e-05,10.9734]
[1779370654520,37.43,77069.88,0.0,0.92595,5e-05,10.9734]
[1779370655732,37.43,77066.29,0.0,0.92578,5e-05,10.99221]
[1779370656739,37.43,77058.84,0.0,0.92542,5e-05,11.03148]
[1779370658423,37.42,77057.68,0.0,0.92537,5e-05,11.03746]
[1779370658459,37.42,77057.68,0.0,0.92537,5e-05,11.03746]
[1779370658521,37.42,77057.68,0.0,0.92537,5e-05,11.03746]
[1779370659760,37.42,77061.82,0.0,0.92557,5e-05,11.01523]
[1779370662781,37.42,77058.04,0.0,0.92539,5e-05,11.03481]
[1779370663236,37.42,77058.04,0.0,0.92539,5e-05,11.03481]
[1779370663334,37.42,77058.04,0.0,0.92539,5e-05,11.03481]
[1779370663387,37.42,77058.04,0.0,0.92539,5e-05,11.03481]
[1779370663537,37.42,77058.04,0.0,0.92539,5e-05,11.03481]
[1779370663788,37.42,77062.69,0.0,0.92562,5e-05,11.01006]
[1779370664796,37.42,77074.08,0.0,0.92616,5e-05,10.94983]
[1779370665803,37.42,77086.36,0.0,0.92675,5e-05,10.88478]
[1779370666810,37.42,77086.66,0.0,0.92677,5e-05,10.88286]
[1779370669837,37.42,77102.42,0.0,0.92752,5e-05,10.79955]
[1779370670842,37.42,77107.46,0.0,0.92776,5e-05,10.77285]
[1779370671333,37.42,77107.46,0.0,0.92776,5e-05,10.77285]
[1779370671883,37.42,77103.57,0.0,0.92758,5e-05,10.79251]
[1779370672869,37.42,77092.76,0.0,0.92708,5e-05,10.84848]
[1779370674884,37.42,77087.64,0.0,0.92685,5e-05,10.87393]
[1779370675891,37.42,77082.88,0.0,0.92662,5e-05,10.89864]
[1779370676898,37.41,77068.86,0.0,0.92596,5e-05,10.97214]
[1779370677905,37.41,77059.72,0.0,0.92552,5e-05,11.02045]
[1779370678912,37.41,77054.01,0.0,0.92525,5e-05,11.05057]
[1779370679919,37.41,77046.44,0.0,0.92488,5e-05,11.09053]
[1779370681933,37.41,77050.95,0.0,0.9251,5e-05,11.06613]
[1779370682940,37.41,77061.39,0.0,0.92561,5e-05,11.01037]
[1779370683948,37.41,77057.14,0.0,0.92541,5e-05,11.03285]
[1779370684955,37.41,77050.63,0.0,0.9251,5e-05,11.06702]
[1779370685962,37.41,77047.65,0.0,0.92495,5e-05,11.0826]
[1779370687776,37.41,77047.65,0.0,0.92495,5e-05,11.0826]
[1779370687841,37.41,77042.98,0.0,0.92473,5e-05,11.10715]
[1779370688020,37.41,77042.98,0.0,0.92473,5e-05,11.10715]
[1779370688078,37.41,77042.98,0.0,0.92473,5e-05,11.10715]
[1779370688277,37.41,77042.98,0.0,0.92473,5e-05,11.10715]
[1779370691788,37.41,77040.29,0.0,0.92461,5e-05,11.12057]
[1779370692376,37.41,77035.73,0.0,0.92439,5e-05,11.14422]
[1779370693277,37.41,77035.73,0.0,0.92439,5e-05,11.14422]
[1779370693371,37.41,77035.73,0.0,0.92439,5e-05,11.14422]
[1779370693541,37.41,77035.73,0.0,0.92439,5e-05,11.14422]
[1779370695030,37.41,77039.92,0.0,0.9246,5e-05,11.12093]
[1779370696037,37.41,77045.43,0.0,0.92487,5e-05,11.09137]
[1779370697063,37.41,77045.43,0.0,0.92487,5e-05,11.09137]
[1779370697111,37.41,77045.43,0.0,0.92487,5e-05,11.09137]
[1779370697293,37.41,77045.43,0.0,0.92487,5e-05,11.09137]
[1779370697338,37.41,77042.09,0.0,0.92471,5e-05,11.10886]
[1779370699060,37.41,77045.33,0.0,0.92488,5e-05,11.09108]
[1779370700617,37.41,77045.33,0.0,0.92488,5e-05,11.09108]
[1779370700675,37.41,77045.33,0.0,0.92488,5e-05,11.09108]
[1779370700780,37.41,77045.33,0.0,0.92488,5e-05,11.09108]
[1779370701108,37.4,77036.38,0.0,0.92445,5e-05,11.13812]
[1779370702114,37.4,77031.02,0.0,0.92419,5e-05,11.16632]
[1779370705136,37.4,77023.44,0.0,0.92383,5e-05,11.2056]
[1779370706771,37.4,77023.44,0.0,0.92383,5e-05,11.2056]
[1779370706872,37.4,77020.37,0.0,0.92368,5e-05,11.22157]
[1779370707014,37.4,77020.37,0.0,0.92368,5e-05,11.22157]
[1779370707043,37.4,77020.37,0.0,0.92368,5e-05,11.22157]
[1779370707151,37.4,77017.62,0.0,0.92355,5e-05,11.23582]
[1779370708158,37.4,77009.34,0.0,0.92315,5e-05,11.27964]
[1779370709392,37.4,77009.34,0.0,0.92315,5e-05,11.27964]
[1779370709431,37.4,76999.03,0.0,0.92264,5e-05,11.33439]
[1779370710172,37.4,76998.48,0.0,0.92262,5e-05,11.33674]
[1779370711532,37.4,76998.48,0.0,0.92262,5e-05,11.33674]
[1779370713471,37.4,77000.94,0.0,0.92277,5e-05,11.31924]
[1779370713526,37.4,77000.94,0.0,0.92277,5e-05,11.31924]
[1779370713541,37.4,77000.94,0.0,0.92277,5e-05,11.31924]
[1779370713570,37.39,76999.21,0.0,0.92269,5e-05,11.32795]
[1779370714153,37.39,76999.21,0.0,0.92269,5e-05,11.32795]
[1779370714200,37.39,77002.25,0.0,0.92285,5e-05,11.31106]
[1779370715290,37.39,77002.25,0.0,0.92285,5e-05,11.31106]
[1779370715339,37.39,77002.25,0.0,0.92285,5e-05,11.31106]
[1779370715521,37.39,77002.25,0.0,0.92285,5e-05,11.31106]
[1779370715570,37.39,77009.5,0.0,0.92321,5e-05,11.27165]
[1779370717221,37.39,77006.17,0.0,0.92305,5e-05,11.28854]
[1779370718974,37.39,77004.82,0.0,0.92299,5e-05,11.29526]
[1779370719025,37.39,77004.82,0.0,0.92299,5e-05,11.29526]
[1779370719522,37.39,77004.82,0.0,0.92299,5e-05,11.29526]
[1779370721249,37.39,77015.08,0.0,0.92351,5e-05,11.23885]
[1779370722573,37.39,77017.54,0.0,0.92363,5e-05,11.22528]
[1779370723297,37.39,77001.72,0.0,0.92286,5e-05,11.30958]
[1779370724319,37.39,76937.52,0.0,0.91964,5e-05,11.65604]
[1779370725317,37.39,76910.15,0.0,0.91823,5e-05,11.80554]
[1779370726087,37.39,76910.15,0.0,0.91823,5e-05,11.80554]
[1779370726735,37.39,76910.15,0.0,0.91823,5e-05,11.80554]
[1779370726750,37.35,76906.69,0.0,0.91822,5e-05,11.80615]
[1779370727326,37.34,76887.44,0.0,0.91729,5e-05,11.90389]
[1779370728182,37.34,76887.44,0.0,0.91729,5e-05,11.90389]
[1779370728335,37.33,76881.66,0.0,0.91704,5e-05,11.93016]
[1779370730351,37.32,76876.42,0.0,0.91683,5e-05,11.95254]
[1779370731561,37.32,76876.42,0.0,0.91683,5e-05,11.95254]
[1779370731786,37.32,76876.42,0.0,0.91683,5e-05,11.95254]
[1779370731981,37.32,76875.34,0.0,0.91677,5e-05,11.95787]
[1779370733906,37.32,76873.67,0.0,0.91669,5e-05,11.96645]
[1779370733935,37.32,76874.87,0.0,0.91676,5e-05,11.95941]
[1779370734390,37.32,76853.77,0.0,0.91565,5e-05,12.07582]
[1779370736406,37.32,76851.92,0.0,0.91556,5e-05,12.08533]
[1779370737569,37.32,76851.92,0.0,0.91556,5e-05,12.08533]
[1779370737661,37.32,76852.43,0.0,0.91559,5e-05,12.08191]
[1779370738419,37.31,76847.32,0.0,0.91532,5e-05,12.1097]
[1779370739426,37.31,76861.77,0.0,0.9161,5e-05,12.02889]
[1779370740439,37.31,76858.22,0.0,0.91592,5e-05,12.0478]
[1779370741667,37.31,76858.22,0.0,0.91592,5e-05,12.0478]
[1779370741934,37.31,76858.22,0.0,0.91592,5e-05,12.0478]
[1779370741965,37.31,76845.08,0.0,0.91522,5e-05,12.12021]
[1779370742465,37.31,76815.1,0.0,0.91362,5e-05,12.28678]
[1779370743111,37.31,76815.1,0.0,0.91362,5e-05,12.28678]
[1779370743470,37.3,76782.93,0.0,0.91191,5e-05,12.4625]
[1779370744465,37.29,76788.34,0.0,0.91228,5e-05,12.42456]
[1779370745472,37.29,76802.74,0.0,0.91306,5e-05,12.34364]
[1779370746585,37.29,76802.74,0.0,0.91306,5e-05,12.34364]
[1779370746642,37.29,76803.66,0.0,0.91312,5e-05,12.33747]
[1779370747496,37.29,76790.0,0.0,0.91238,5e-05,12.41377]
[1779370748631,37.29,76790.0,0.0,0.91238,5e-05,12.41377]
[1779370748683,37.29,76788.87,0.0,0.9123,5e-05,12.42212]
[1779370752534,37.28,76782.49,0.0,0.91201,5e-05,12.45155]
[1779370753433,37.28,76782.49,0.0,0.91201,5e-05,12.45155]
[1779370753541,37.28,76788.29,0.0,0.91232,5e-05,12.42027]
[1779370754548,37.28,76794.42,0.0,0.91266,5e-05,12.38559]
[1779370755547,37.28,76794.42,0.0,0.91266,5e-05,12.38559]
[1779370755566,37.28,76794.66,0.0,0.91267,5e-05,12.38373]
[1779370757576,37.28,76782.07,0.0,0.91199,5e-05,12.45389]
[1779370759532,37.27,76779.83,0.0,0.91192,5e-05,12.46046]
[1779370759590,37.27,76780.12,0.0,0.91195,5e-05,12.45821]
[1779370761530,37.27,76782.12,0.0,0.91206,5e-05,12.44632]
[1779370761611,37.27,76779.05,0.0,0.9119,6e-05,12.46339]
[1779370762614,37.27,76784.22,0.0,0.91218,5e-05,12.43403]
[1779370764634,37.27,76795.42,0.0,0.9128,5e-05,12.37069]
[1779370768666,37.26,76800.62,0.0,0.9131,5e-05,12.33992]
[1779370771531,37.26,76802.9,0.0,0.91323,5e-05,12.32625]
[1779370771685,37.25,76815.2,0.0,0.91395,5e-05,12.25005]
[1779370772692,37.25,76817.4,0.0,0.91407,5e-05,12.23744]
[1779370773529,37.25,76817.4,0.0,0.91407,5e-05,12.23744]
[1779370773699,37.25,76817.31,0.0,0.91407,5e-05,12.23768]
[1779370774707,37.25,76827.42,0.0,0.91462,5e-05,12.18091]
[1779370775713,37.25,76838.33,0.0,0.9152,5e-05,12.1199]
[1779370776722,37.25,76842.1,0.0,0.91541,5e-05,12.09882]
[1779370777731,37.25,76836.93,0.0,0.91513,5e-05,12.12756]
[1779370780750,37.25,76842.94,0.0,0.91545,5e-05,12.0938]
[1779370781757,37.25,76858.15,0.0,0.91626,5e-05,12.00926]
[1779370782764,37.25,76860.93,0.0,0.91641,5e-05,11.99393]
[1779370783567,37.25,76860.93,0.0,0.91641,5e-05,11.99393]
[1779370783776,37.25,76866.03,0.0,0.91668,5e-05,11.96579]
[1779370784780,37.25,76873.17,0.0,0.91706,5e-05,11.92603]
[1779370786798,37.25,76857.06,0.0,0.91621,5e-05,12.01521]
[1779370787531,37.25,76857.06,0.0,0.91621,5e-05,12.01521]
[1779370787805,37.25,76839.51,0.0,0.91527,5e-05,12.11281]
[1779370788818,37.25,76838.12,0.0,0.9152,5e-05,12.12046]
[1779370789967,37.25,76838.12,0.0,0.9152,5e-05,12.12046]
[1779370790056,37.25,76810.0,0.0,0.91369,5e-05,12.27745]
[1779370790834,37.25,76777.72,0.0,0.91192,6e-05,12.45891]
[1779370791840,37.24,76784.13,0.0,0.91234,5e-05,12.41633]
[1779370793672,37.24,76785.61,0.0,0.91242,5e-05,12.40745]
[1779370793854,37.24,76791.08,0.0,0.91273,5e-05,12.37613]
[1779370794873,37.24,76801.77,0.0,0.91332,5e-05,12.31557]
[1779370795816,37.24,76801.77,0.0,0.91332,5e-05,12.31557]
[1779370795879,37.24,76821.38,0.0,0.91438,5e-05,12.20533]
[1779370796893,37.24,76830.0,0.0,0.91485,5e-05,12.15654]
[1779370797900,37.24,76820.65,0.0,0.91435,5e-05,12.20861]
[1779370798913,37.24,76815.25,0.0,0.91406,5e-05,12.23858]
[1779370799788,37.24,76815.25,0.0,0.91406,5e-05,12.23858]
[1779370799914,37.24,76818.22,0.0,0.91422,5e-05,12.22167]
[1779370800921,37.23,76811.77,0.0,0.91388,5e-05,12.25751]
[1779370801784,37.23,76811.77,0.0,0.91388,5e-05,12.25751]
[1779370804954,37.23,76828.82,0.0,0.91481,5e-05,12.161]
[1779370805781,37.23,76828.82,0.0,0.91481,5e-05,12.161]
[1779370805961,37.23,76819.9,0.0,0.91433,5e-05,12.21066]
[1779370806571,37.23,76819.9,0.0,0.91433,5e-05,12.21066]
[1779370806968,37.23,76815.3,0.0,0.91408,5e-05,12.23616]
[1779370812003,37.23,76806.23,0.0,0.91361,5e-05,12.28556]
[1779370814018,37.23,76813.97,0.0,0.91403,5e-05,12.24156]
[1779370817038,37.23,76821.47,0.0,0.91444,5e-05,12.19866]
[1779370822090,37.23,76823.87,0.0,0.91458,5e-05,12.18407]
[1779370823084,37.22,76830.21,0.0,0.91493,5e-05,12.14844]
[1779370825098,37.22,76837.47,0.0,0.91532,5e-05,12.10762]
[1779370825788,37.22,76837.47,0.0,0.91532,5e-05,12.10762]
[1779370830152,37.22,76851.87,0.0,0.91609,5e-05,12.02719]
[1779370833168,37.22,76849.46,0.0,0.91599,5e-05,12.03662]
[1779370838203,37.22,76847.42,0.0,0.91588,5e-05,12.0474]
[1779370840218,37.22,76853.05,0.0,0.91618,5e-05,12.01615]
[1779370841224,37.22,76863.34,0.0,0.91673,5e-05,11.95911]
[1779370843238,37.22,76858.84,0.0,0.91651,5e-05,11.98209]
[1779370848273,37.21,76851.24,0.0,0.91612,5e-05,12.02221]
[1779370849280,37.21,76840.49,0.0,0.91555,5e-05,12.08199]
[1779370850287,37.21,76837.54,0.0,0.9154,5e-05,12.09772]
[1779370852300,37.21,76826.31,0.0,0.9148,5e-05,12.16025]
[1779370854315,37.21,76818.06,0.0,0.91436,5e-05,12.20605]
[1779370855785,37.21,76818.06,0.0,0.91436,5e-05,12.20605]
[1779370857772,37.21,76820.59,0.0,0.9145,5e-05,12.19169]
[1779370861842,37.21,76821.02,0.0,0.91453,5e-05,12.18852]
[1779370862382,37.21,76813.97,0.0,0.91415,5e-05,12.22742]
[1779370864396,37.21,76811.53,0.0,0.91402,5e-05,12.24059]
[1779370866411,37.21,76816.76,0.0,0.91431,5e-05,12.21083]
[1779370869202,37.21,76816.97,0.0,0.91433,5e-05,12.20944]
[1779370872453,37.21,76830.79,0.0,0.91508,5e-05,12.13115]
[1779370873460,37.21,76835.18,0.0,0.91531,5e-05,12.10657]
[1779370877282,37.21,76836.59,0.0,0.91539,5e-05,12.0985]
[1779370877487,37.21,76847.12,0.0,0.91596,5e-05,12.03943]
[1779370878495,37.21,76852.86,0.0,0.91626,5e-05,12.00754]
[1779370879502,37.2,76857.77,0.0,0.91653,5e-05,11.97957]
[1779370880509,37.2,76871.8,0.0,0.91727,5e-05,11.90121]
[1779370881516,37.2,76874.98,0.0,0.91745,5e-05,11.88308]
[1779370882523,37.2,76861.05,0.0,0.91672,5e-05,11.95966]
[1779370883540,37.2,76856.76,0.0,0.9165,5e-05,11.98283]
[1779370887568,37.2,76854.38,0.0,0.91639,5e-05,11.99416]
[1779370890590,37.2,76859.38,0.0,0.91665,5e-05,11.96635]
[1779370891597,37.2,76872.5,0.0,0.91736,5e-05,11.89029]
[1779370892604,37.2,76876.98,0.0,0.9176,5e-05,11.86538]
[1779370896635,37.19,76868.31,0.0,0.91716,5e-05,11.9113]
[1779370899656,37.19,76875.42,0.0,0.91755,5e-05,11.87029]
[1779370901670,37.19,76885.26,0.0,0.91808,5e-05,11.81501]
[1779370902677,37.19,76897.94,0.0,0.91874,5e-05,11.74478]
[1779370903684,37.19,76894.89,0.0,0.91858,5e-05,11.76124]
[1779370904691,37.19,76887.83,0.0,0.91822,5e-05,11.79977]
[1779370905274,37.19,76887.83,0.0,0.91822,5e-05,11.79977]
[1779370906705,37.19,76880.78,0.0,0.91786,5e-05,11.83785]
[1779370909274,37.18,76881.47,0.0,0.9179,5e-05,11.83314]
[1779370909726,37.18,76883.92,0.0,0.91804,5e-05,11.81918]
[1779370913277,37.18,76883.18,0.0,0.91801,5e-05,11.82199]
[1779370913754,37.18,76882.5,0.0,0.91798,5e-05,11.82532]
[1779370915768,37.18,76876.74,0.0,0.91768,5e-05,11.85626]
[1779370920803,37.18,76880.98,0.0,0.91793,5e-05,11.83059]
[1779370923824,37.17,76875.26,0.0,0.91764,5e-05,11.86087]
[1779370924838,37.17,76867.82,0.0,0.91725,5e-05,11.90154]
[1779370925847,37.17,76851.36,0.0,0.91639,5e-05,11.99227]
[1779370926854,37.17,76864.67,0.0,0.9171,5e-05,11.91777]
[1779370927861,37.17,76869.9,0.0,0.91738,5e-05,11.88826]
[1779370928870,37.17,76869.9,0.0,0.91738,5e-05,11.88826]
[1779370930882,37.17,76853.4,0.0,0.91652,5e-05,11.9781]
[1779370931889,37.17,76851.4,0.0,0.91642,5e-05,11.98897]
[1779370934909,37.16,76845.41,0.0,0.91611,5e-05,12.02146]
[1779370938945,37.16,76840.47,0.0,0.91587,5e-05,12.04649]
[1779370939954,37.16,76834.64,0.0,0.91556,5e-05,12.07861]
[1779370940958,37.16,76841.47,0.0,0.91593,5e-05,12.04014]
[1779370941969,37.16,76846.67,0.0,0.91621,5e-05,12.01048]
[1779370942977,37.16,76862.32,0.0,0.91705,5e-05,11.92291]
[1779370943984,37.16,76863.64,0.0,0.91712,5e-05,11.91504]
[1779370946814,37.15,76861.49,0.0,0.91702,5e-05,11.92583]
[1779370946860,37.15,76861.49,0.0,0.91702,5e-05,11.92583]
[1779370947022,37.15,76861.49,0.0,0.91702,5e-05,11.92583]
[1779370951741,37.15,76860.08,0.0,0.91699,5e-05,11.9276]
[1779370951768,37.15,76860.08,0.0,0.91699,5e-05,11.9276]
[1779370952002,37.15,76860.08,0.0,0.91699,5e-05,11.9276]
[1779370955084,37.15,76854.92,0.0,0.91674,5e-05,11.9544]
[1779370955184,37.15,76854.92,0.0,0.91674,5e-05,11.9544]
[1779370955269,37.15,76854.92,0.0,0.91674,5e-05,11.9544]
[1779370955285,37.15,76849.53,0.0,0.91646,5e-05,11.9837]
[1779370958084,37.14,76847.84,0.0,0.91639,5e-05,11.991]
[1779370960099,37.14,76841.44,0.0,0.91606,5e-05,12.02519]
[1779370962113,37.14,76839.61,0.0,0.91598,5e-05,12.03383]
[1779370967024,37.13,76843.2,0.0,0.9162,5e-05,12.01079]
[1779370967148,37.13,76845.36,0.0,0.91632,5e-05,11.99803]
[1779370972183,37.12,76843.08,0.0,0.91623,5e-05,12.00702]
[1779370977218,37.12,76853.85,0.0,0.91684,5e-05,11.94345]
[1779370978225,37.12,76856.61,0.0,0.91699,5e-05,11.92748]
[1779370981246,37.11,76862.1,0.0,0.91729,5e-05,11.89527]
[1779370982361,37.11,76861.67,0.0,0.91728,5e-05,11.8971]
[1779370982411,37.11,76861.67,0.0,0.91728,5e-05,11.8971]
[1779370982523,37.11,76861.67,0.0,0.91728,5e-05,11.8971]
[1779370983260,37.11,76861.95,0.0,0.9173,5e-05,11.895]
[1779370987288,37.11,76844.68,0.0,0.9164,5e-05,11.98865]
[1779370988295,37.11,76839.81,0.0,0.91615,5e-05,12.01508]
[1779370991316,37.1,76830.03,0.0,0.91565,5e-05,12.06785]
[1779370993330,37.1,76837.26,0.0,0.91604,5e-05,12.02715]
[1779370998286,37.1,76833.21,0.0,0.91582,5e-05,12.04981]
[1779370998291,37.1,76833.21,0.0,0.91582,5e-05,12.04981]
[1779370998313,37.1,76833.62,0.0,0.91584,5e-05,12.04716]
[1779370998521,37.1,76833.62,0.0,0.91584,5e-05,12.04716]
[1779371004410,37.1,76829.84,0.0,0.91568,5e-05,12.06461]
[1779371009445,37.09,76829.57,0.0,0.91568,5e-05,12.06402]
[1779371011459,37.09,76825.1,0.0,0.91547,5e-05,12.08544]
[1779371012466,37.09,76833.1,0.0,0.9159,5e-05,12.04036]
[1779371015487,37.09,76839.86,0.0,0.91626,5e-05,12.00229]
[1779371017517,37.09,76849.92,0.0,0.91681,5e-05,11.94499]
[1779371019531,37.09,76857.74,0.0,0.91723,5e-05,11.90035]
[1779371021545,37.09,76834.16,0.0,0.91599,5e-05,12.03097]
[1779371022553,37.09,76824.44,0.0,0.91547,5e-05,12.0847]
[1779371023559,37.08,76819.35,0.0,0.9152,5e-05,12.11275]
[1779371024566,37.08,76810.62,0.0,0.91473,5e-05,12.16164]
[1779371025573,37.08,76808.54,0.0,0.91462,5e-05,12.17306]
[1779371028594,37.08,76801.71,0.0,0.91426,5e-05,12.21086]
[1779371029601,37.08,76794.82,0.0,0.91389,5e-05,12.24936]
[1779371031615,37.08,76788.99,0.0,0.91357,5e-05,12.2816]
[1779371033629,37.08,76773.83,0.0,0.91275,5e-05,12.36642]
[1779371034636,37.08,76772.71,0.0,0.91269,5e-05,12.3723]
[1779371037657,37.08,76763.13,0.0,0.91218,6e-05,12.42548]
[1779371039905,37.08,76747.39,0.0,0.91131,6e-05,12.51405]
[1779371041849,37.08,76742.53,0.0,0.91104,6e-05,12.54168]
[1779371041915,37.08,76735.78,0.0,0.91068,6e-05,12.57872]
[1779371042915,37.08,76735.78,0.0,0.91068,6e-05,12.57872]
[1779371043026,37.08,76700.77,0.0,0.9087,6e-05,12.77876]
[1779371043492,37.08,76700.77,0.0,0.9087,6e-05,12.77876]
[1779371043715,37.07,76706.74,0.0,0.90904,6e-05,12.74425]
[1779371045772,37.07,76705.13,0.0,0.90895,6e-05,12.75347]
[1779371045829,37.07,76693.94,0.0,0.90832,6e-05,12.8174]
[1779371046754,37.07,76686.76,0.0,0.90791,6e-05,12.85865]
[1779371049782,37.07,76683.07,0.0,0.9077,6e-05,12.87921]
[1779371051816,37.07,76691.46,0.0,0.90818,6e-05,12.83098]
[1779371052824,37.07,76706.64,0.0,0.90905,6e-05,12.74385]
[1779371053831,37.07,76711.68,0.0,0.90934,6e-05,12.71463]
[1779371054838,37.07,76715.87,0.0,0.90958,6e-05,12.69043]
[1779371056852,37.07,76713.46,0.0,0.90944,6e-05,12.70387]
[1779371058866,37.07,76722.34,0.0,0.90995,6e-05,12.65267]
[1779371059873,37.07,76727.26,0.0,0.91022,6e-05,12.62459]
[1779371060880,37.07,76729.89,0.0,0.91037,6e-05,12.60946]
[1779371062894,37.07,76736.38,0.0,0.91074,6e-05,12.57246]
[1779371065915,37.07,76710.01,0.0,0.90925,6e-05,12.72306]
[1779371066795,37.07,76710.01,0.0,0.90925,6e-05,12.72306]
[1779371066922,37.07,76696.47,0.0,0.90849,6e-05,12.80051]
[1779371067929,37.07,76692.78,0.0,0.90828,6e-05,12.82138]
[1779371070701,37.07,76693.89,0.0,0.90835,6e-05,12.81435]
[1779371074034,37.07,76697.96,0.0,0.90861,6e-05,12.78613]
[1779371074115,37.07,76686.31,0.0,0.90795,6e-05,12.85304]
[1779371074997,37.06,76672.12,0.0,0.90714,6e-05,12.93408]
[1779371076007,37.06,76667.41,0.0,0.90687,6e-05,12.96074]
[1779371077766,37.06,76663.56,0.0,0.90666,6e-05,12.98243]
[1779371079029,37.06,76653.32,0.0,0.90607,6e-05,13.04079]
[1779371081042,37.06,76652.33,0.0,0.90602,6e-05,13.04587]
[1779371085072,37.06,76672.43,0.0,0.9072,6e-05,12.92849]
[1779371086079,37.06,76677.5,0.0,0.90749,6e-05,12.89908]
[1779371087087,37.06,76672.22,0.0,0.90719,6e-05,12.92941]
[1779371089101,37.06,76664.44,0.0,0.90674,6e-05,12.97398]
[1779371094150,37.06,76670.63,0.0,0.90711,6e-05,12.93722]
[1779371098177,37.05,76678.62,0.0,0.90758,6e-05,12.88956]
[1779371101253,37.05,76702.95,0.0,0.90899,6e-05,12.74847]
[1779371102213,37.05,76710.49,0.0,0.90942,6e-05,12.70468]
[1779371103106,37.05,76710.49,0.0,0.90942,6e-05,12.70468]
[1779371104237,37.05,76687.96,0.0,0.90814,6e-05,12.83365]
[1779371105238,37.05,76683.54,0.0,0.90789,6e-05,12.85907]
[1779371106245,37.05,76695.51,0.0,0.90857,6e-05,12.7899]
[1779371107110,37.05,76695.51,0.0,0.90857,6e-05,12.7899]
[1779371107259,37.05,76700.11,0.0,0.90884,6e-05,12.76284]
[1779371108263,37.05,76712.62,0.0,0.90956,6e-05,12.69056]
[1779371109270,37.05,76715.37,0.0,0.90972,6e-05,12.67431]
[1779371112291,37.04,76726.28,0.0,0.91035,6e-05,12.61057]
[1779371114305,37.04,76729.67,0.0,0.91054,6e-05,12.59048]
[1779371117334,37.04,76738.26,0.0,0.91103,6e-05,12.5405]
[1779371119351,37.04,76742.18,0.0,0.91126,6e-05,12.51766]
[1779371120358,37.04,76753.13,0.0,0.91187,6e-05,12.45485]
[1779371121365,37.04,76760.44,0.0,0.91228,6e-05,12.4129]
[1779371126400,37.03,76765.45,0.0,0.91257,6e-05,12.38273]
[1779371127407,37.03,76775.51,0.0,0.91313,5e-05,12.32545]
[1779371128414,37.03,76778.69,0.0,0.91331,5e-05,12.30719]
[1779371130428,37.03,76769.77,0.0,0.91282,5e-05,12.35702]
[1779371131435,37.03,76759.35,0.0,0.91227,6e-05,12.41247]
[1779371132442,37.03,76747.39,0.0,0.91161,6e-05,12.47989]
[1779371133449,37.03,76747.63,0.0,0.91163,6e-05,12.47798]
[1779371135469,37.03,76759.07,0.0,0.91227,6e-05,12.41272]
[1779371136475,37.03,76759.28,0.0,0.91228,6e-05,12.41145]
[1779371139497,37.03,76751.52,0.0,0.91186,6e-05,12.45506]
[1779371140504,37.03,76744.29,0.0,0.91146,6e-05,12.49594]
[1779371142518,37.03,76750.35,0.0,0.9118,6e-05,12.461]
[1779371143525,37.03,76755.36,0.0,0.91208,6e-05,12.43237]
[1779371148572,37.03,76757.27,0.0,0.91219,6e-05,12.42048]
[1779371150586,37.02,76769.37,0.0,0.91286,5e-05,12.35142]
[1779371152600,37.02,76770.96,0.0,0.91295,5e-05,12.34208]
[1779371154614,37.02,76776.92,0.0,0.91329,5e-05,12.30779]
[1779371155622,37.02,76788.08,0.0,0.9139,5e-05,12.24458]
[1779371156629,37.02,76792.81,0.0,0.91416,5e-05,12.21778]
[1779371157636,37.02,76804.46,0.0,0.91479,5e-05,12.15218]
[1779371158642,37.02,76805.68,0.0,0.91486,5e-05,12.14491]
[1779371160658,37.02,76815.16,0.0,0.91538,5e-05,12.09095]
[1779371161665,37.02,76821.01,0.0,0.9157,5e-05,12.05786]
[1779371162672,37.02,76825.92,0.0,0.91596,5e-05,12.03013]
[1779371167706,37.01,76818.37,0.0,0.91559,5e-05,12.06919]
[1779371171736,37.01,76823.83,0.0,0.9159,5e-05,12.03668]
[1779371176772,37.01,76824.43,0.0,0.91596,5e-05,12.0305]
[1779371180800,37.0,76831.69,0.0,0.91637,5e-05,11.98739]
[1779371181807,37.0,76836.55,0.0,0.91663,5e-05,11.95969]
[1779371182835,37.0,76846.46,0.0,0.91716,5e-05,11.90395]
[1779371183824,37.0,76858.34,0.0,0.91779,5e-05,11.83748]
[1779371184831,37.0,76859.19,0.0,0.91784,5e-05,11.8324]
[1779371186845,37.0,76868.0,0.0,0.91831,5e-05,11.78288]
[1779371188859,37.0,76875.24,0.0,0.91869,5e-05,11.74228]
[1779371189870,37.0,76882.83,0.0,0.91909,5e-05,11.70013]
[1779371190880,37.0,76891.79,0.0,0.91955,5e-05,11.65058]
[1779371191887,37.0,76890.4,0.0,0.9195,5e-05,11.65502]
[1779371192894,37.0,76876.19,0.0,0.91876,5e-05,11.73332]
[1779371193913,36.99,76875.79,0.0,0.91875,5e-05,11.73531]
[1779371195923,36.99,76867.05,0.0,0.91829,5e-05,11.78324]
[1779371196930,36.99,76859.95,0.0,0.91792,5e-05,11.82234]
[1779371198604,36.99,76859.95,0.0,0.91792,5e-05,11.82234]
[1779371198706,36.99,76853.78,0.0,0.9176,5e-05,11.85595]
[1779371198944,36.99,76843.56,0.0,0.91706,5e-05,11.91278]
[1779371200966,36.99,76835.43,0.0,0.91664,5e-05,11.9572]
[1779371202361,36.99,76835.43,0.0,0.91664,5e-05,11.9572]
[1779371202398,36.99,76833.82,0.0,0.91657,5e-05,11.96512]
[1779371203985,36.99,76828.92,0.0,0.91631,5e-05,11.9919]
[1779371209021,36.98,76824.53,0.0,0.9161,5e-05,12.01371]
[1779371211089,36.98,76824.54,0.0,0.9161,5e-05,12.0134]
[1779371211129,36.98,76824.54,0.0,0.9161,5e-05,12.0134]
[1779371211273,36.98,76824.54,0.0,0.9161,5e-05,12.0134]
[1779371211292,36.98,76821.19,0.0,0.91593,5e-05,12.03158]
[1779371213049,36.98,76808.5,0.0,0.91525,5e-05,12.10238]
[1779371215063,36.98,76812.12,0.0,0.91545,5e-05,12.08136]
[1779371216070,36.98,76819.11,0.0,0.91583,5e-05,12.0418]
[1779371218084,36.98,76816.66,0.0,0.91571,5e-05,12.05483]
[1779371219720,36.98,76816.66,0.0,0.91571,5e-05,12.05483]
[1779371219772,36.98,76817.96,0.0,0.91578,5e-05,12.04723]
[1779371220025,36.98,76817.96,0.0,0.91578,5e-05,12.04723]
[1779371220460,36.98,76817.96,0.0,0.91578,5e-05,12.04723]
[1779371220501,36.98,76817.96,0.0,0.91578,5e-05,12.04723]
[1779371220521,36.98,76817.96,0.0,0.91578,5e-05,12.04723]
[1779371220622,36.98,76816.51,0.0,0.91571,5e-05,12.05471]
[1779371222192,36.98,76802.72,0.0,0.91497,5e-05,12.13173]
[1779371223169,36.98,76778.43,0.0,0.91365,5e-05,12.26824]
[1779371224176,36.98,76776.45,0.0,0.91354,5e-05,12.27939]
[1779371225183,36.98,76780.3,0.0,0.91376,5e-05,12.25742]
[1779371226191,36.97,76788.0,0.0,0.91418,5e-05,12.2131]
[1779371231238,36.97,76789.75,0.0,0.91431,5e-05,12.2003]
[1779371233247,36.97,76795.77,0.0,0.91464,5e-05,12.16533]
[1779371235262,36.97,76800.95,0.0,0.91493,5e-05,12.13523]
[1779371237277,36.97,76794.4,0.0,0.91458,5e-05,12.17156]
[1779371239301,36.97,76808.96,0.0,0.91537,5e-05,12.08965]
[1779371241310,36.96,76811.85,0.0,0.91554,5e-05,12.07224]
[1779371244331,36.96,76802.08,0.0,0.91502,5e-05,12.12641]
[1779371247352,36.96,76798.15,0.0,0.91481,5e-05,12.148]
[1779371248359,36.96,76787.81,0.0,0.91425,5e-05,12.20615]
[1779371249367,36.96,76784.29,0.0,0.91406,5e-05,12.22585]
[1779371252974,36.96,76784.27,0.0,0.91408,5e-05,12.22224]
[1779371253025,36.96,76784.27,0.0,0.91408,5e-05,12.22224]
[1779371253270,36.96,76784.27,0.0,0.91408,5e-05,12.22224]
[1779371253401,36.96,76784.27,0.0,0.91408,5e-05,12.22224]
[1779371253530,36.96,76784.27,0.0,0.91408,5e-05,12.22224]
[1779371253566,36.96,76781.35,0.0,0.91392,5e-05,12.23854]
[1779371253927,36.96,76781.35,0.0,0.91392,5e-05,12.23854]
[1779371254033,36.96,76781.35,0.0,0.91392,5e-05,12.23854]
[1779371254402,36.96,76786.35,0.0,0.9142,5e-05,12.21014]
[1779371255409,36.96,76791.9,0.0,0.9145,5e-05,12.17871]
[1779371257425,36.96,76783.17,0.0,0.91403,5e-05,12.2277]
[1779371258432,36.96,76778.18,0.0,0.91376,5e-05,12.25568]
[1779371259653,36.96,76771.82,0.0,0.91341,5e-05,12.2914]
[1779371262372,36.96,76772.05,0.0,0.91343,5e-05,12.28954]
[1779371262414,36.96,76772.05,0.0,0.91343,5e-05,12.28954]
[1779371262523,36.96,76772.05,0.0,0.91343,5e-05,12.28954]
[1779371262593,36.96,76772.58,0.0,0.91346,5e-05,12.28627]
[1779371263222,36.96,76772.58,0.0,0.91346,5e-05,12.28627]
[1779371263269,36.96,76772.58,0.0,0.91346,5e-05,12.28627]
[1779371263274,36.96,76772.58,0.0,0.91346,5e-05,12.28627]
[1779371263586,36.96,76772.58,0.0,0.91346,5e-05,12.28627]
[1779371263770,36.96,76772.58,0.0,0.91346,5e-05,12.28627]
[1779371268650,36.96,76769.07,0.0,0.91327,5e-05,12.30574]
[1779371268674,36.96,76769.07,0.0,0.91327,5e-05,12.30574]
[1779371268788,36.96,76769.07,0.0,0.91327,5e-05,12.30574]
[1779371268802,36.96,76772.8,0.0,0.91348,5e-05,12.28466]
[1779371268862,36.96,76772.8,0.0,0.91348,5e-05,12.28466]
[1779371268891,36.96,76772.8,0.0,0.91348,5e-05,12.28466]
[1779371269024,36.96,76772.8,0.0,0.91348,5e-05,12.28466]
[1779371273787,36.96,76772.96,0.0,0.91348,5e-05,12.28405]
[1779371273839,36.96,76770.38,0.0,0.91334,5e-05,12.29837]
[1779371274020,36.96,76770.38,0.0,0.91334,5e-05,12.29837]
[1779371274461,36.96,76770.38,0.0,0.91334,5e-05,12.29837]
[1779371274513,36.96,76770.38,0.0,0.91334,5e-05,12.29837]
[1779371274526,36.96,76770.38,0.0,0.91334,5e-05,12.29837]
[1779371274551,36.96,76769.25,0.0,0.91329,5e-05,12.30448]
[1779371276340,36.96,76769.27,0.0,0.91329,5e-05,12.30407]
[1779371276520,36.96,76769.27,0.0,0.91329,5e-05,12.30407]
[1779371281449,36.96,76773.89,0.0,0.91354,5e-05,12.27808]
[1779371281478,36.96,76773.89,0.0,0.91354,5e-05,12.27808]
[1779371281522,36.96,76773.89,0.0,0.91354,5e-05,12.27808]
[1779371281606,36.96,76771.7,0.0,0.91342,5e-05,12.29051]
[1779371282613,36.96,76765.36,0.0,0.91307,5e-05,12.32641]
[1779371284629,36.96,76771.24,0.0,0.9134,5e-05,12.29307]
[1779371288073,36.95,76769.43,0.0,0.9133,5e-05,12.30275]
[1779371288270,36.95,76769.43,0.0,0.9133,5e-05,12.30275]
[1779371288424,36.95,76769.43,0.0,0.9133,5e-05,12.30275]
[1779371288527,36.95,76769.43,0.0,0.9133,5e-05,12.30275]
[1779371288643,36.95,76769.43,0.0,0.9133,5e-05,12.30275]
[1779371288692,36.95,76769.43,0.0,0.9133,5e-05,12.30275]
[1779371288772,36.95,76769.43,0.0,0.9133,5e-05,12.30275]
[1779371288788,36.95,76772.99,0.0,0.9135,5e-05,12.28263]
[1779371291026,36.95,76772.47,0.0,0.91347,5e-05,12.28568]
[1779371291678,36.95,76771.71,0.0,0.91343,5e-05,12.28971]
[1779371293692,36.95,76783.73,0.0,0.91409,5e-05,12.22133]
[1779371295489,36.95,76779.92,0.0,0.91388,5e-05,12.24267]
[1779371295522,36.95,76779.92,0.0,0.91388,5e-05,12.24267]
[1779371295541,36.95,76779.92,0.0,0.91388,5e-05,12.24267]
[1779371295706,36.95,76779.99,0.0,0.91389,5e-05,12.24208]
[1779371295888,36.95,76779.99,0.0,0.91389,5e-05,12.24208]
[1779371295927,36.95,76779.99,0.0,0.91389,5e-05,12.24208]
[1779371296028,36.95,76779.99,0.0,0.91389,5e-05,12.24208]
[1779371296551,36.95,76779.99,0.0,0.91389,5e-05,12.24208]
[1779371296770,36.95,76779.99,0.0,0.91389,5e-05,12.24208]
[1779371296713,36.95,76782.54,0.0,0.91403,5e-05,12.22749]
[1779371299734,36.95,76793.3,0.0,0.91462,5e-05,12.16633]
[1779371300741,36.95,76798.91,0.0,0.91492,5e-05,12.13469]
[1779371301748,36.95,76805.43,0.0,0.91528,5e-05,12.09804]
[1779371303762,36.95,76796.03,0.0,0.91477,5e-05,12.1509]
[1779371305215,36.95,76796.55,0.0,0.9148,5e-05,12.14793]
[1779371305266,36.95,76796.55,0.0,0.9148,5e-05,12.14793]
[1779371305520,36.95,76796.55,0.0,0.9148,5e-05,12.14793]
[1779371305680,36.95,76796.55,0.0,0.9148,5e-05,12.14793]
[1779371305729,36.95,76796.55,0.0,0.9148,5e-05,12.14793]
[1779371305759,36.95,76796.55,0.0,0.9148,5e-05,12.14793]
[1779371305780,36.95,76794.1,0.0,0.91467,5e-05,12.16167]
[1779371306785,36.95,76785.78,0.0,0.91421,5e-05,12.20847]
[1779371308799,36.95,76776.66,0.0,0.91372,5e-05,12.25964]
[1779371309806,36.95,76770.96,0.0,0.91341,5e-05,12.29164]
[1779371310228,36.95,76770.96,0.0,0.91341,5e-05,12.29164]
[1779371310270,36.95,76770.96,0.0,0.91341,5e-05,12.29164]
[1779371310616,36.95,76770.96,0.0,0.91341,5e-05,12.29164]
[1779371310666,36.95,76770.96,0.0,0.91341,5e-05,12.29164]
[1779371310772,36.95,76770.96,0.0,0.91341,5e-05,12.29164]
[1779371310812,36.95,76770.72,0.0,0.9134,5e-05,12.29273]
[1779371312035,36.95,76771.13,0.0,0.91344,5e-05,12.28696]
[1779371312827,36.95,76765.24,0.0,0.91312,5e-05,12.32003]
[1779371313027,36.95,76765.24,0.0,0.91312,5e-05,12.32003]
[1779371313834,36.95,76764.46,0.0,0.91308,5e-05,12.32414]
[1779371315848,36.95,76770.45,0.0,0.91342,5e-05,12.28964]
[1779371316735,36.95,76770.45,0.0,0.91342,5e-05,12.28964]
[1779371316771,36.95,76770.45,0.0,0.91342,5e-05,12.28964]
[1779371316855,36.95,76771.71,0.0,0.91349,5e-05,12.28225]
[1779371317364,36.95,76771.71,0.0,0.91349,5e-05,12.28225]
[1779371317482,36.95,76771.71,0.0,0.91349,5e-05,12.28225]
[1779371317523,36.95,76771.71,0.0,0.91349,5e-05,12.28225]
[1779371317531,36.95,76771.71,0.0,0.91349,5e-05,12.28225]
[1779371317877,36.95,76771.71,0.0,0.91349,5e-05,12.28225]
[1779371318021,36.95,76769.53,0.0,0.91337,5e-05,12.29433]
[1779371319035,36.95,76769.72,0.0,0.91338,5e-05,12.29298]
[1779371319876,36.95,76769.3,0.0,0.91336,5e-05,12.29509]
[1779371321890,36.94,76761.22,0.0,0.91292,6e-05,12.34026]
[1779371323014,36.94,76761.22,0.0,0.91292,6e-05,12.34026]
[1779371323025,36.94,76761.22,0.0,0.91292,6e-05,12.34026]
[1779371323484,36.94,76761.22,0.0,0.91292,6e-05,12.34026]
[1779371323559,36.94,76761.22,0.0,0.91292,6e-05,12.34026]
[1779371323628,36.94,76761.22,0.0,0.91292,6e-05,12.34026]
[1779371323770,36.94,76761.22,0.0,0.91292,6e-05,12.34026]
[1779371323871,36.94,76765.67,0.0,0.91317,5e-05,12.31471]
[1779371324192,36.94,76765.67,0.0,0.91317,5e-05,12.31471]
[1779371324284,36.94,76765.67,0.0,0.91317,5e-05,12.31471]
[1779371324912,36.94,76778.01,0.0,0.91385,5e-05,12.24493]
[1779371325919,36.94,76785.83,0.0,0.91428,5e-05,12.20061]
[1779371328343,36.94,76783.04,0.0,0.91413,5e-05,12.21621]
[1779371328478,36.94,76783.04,0.0,0.91413,5e-05,12.21621]
[1779371328650,36.94,76783.04,0.0,0.91413,5e-05,12.21621]
[1779371328782,36.94,76783.04,0.0,0.91413,5e-05,12.21621]
[1779371328885,36.94,76783.04,0.0,0.91413,5e-05,12.21621]
[1779371328877,36.94,76779.45,0.0,0.91393,5e-05,12.23614]
[1779371329022,36.94,76779.45,0.0,0.91393,5e-05,12.23614]
[1779371330954,36.94,76771.34,0.0,0.91349,5e-05,12.28157]
[1779371332733,36.94,76771.34,0.0,0.91349,5e-05,12.28157]
[1779371332770,36.94,76771.34,0.0,0.91349,5e-05,12.28157]
[1779371332796,36.94,76768.79,0.0,0.91336,5e-05,12.29548]
[1779371333219,36.94,76768.79,0.0,0.91336,5e-05,12.29548]
[1779371333272,36.94,76768.79,0.0,0.91336,5e-05,12.29548]
[1779371333372,36.94,76774.02,0.0,0.91365,5e-05,12.26568]
[1779371334019,36.94,76774.02,0.0,0.91365,5e-05,12.26568]
[1779371336526,36.94,76776.06,0.0,0.91376,5e-05,12.25394]
[1779371336620,36.94,76777.96,0.0,0.91387,5e-05,12.24283]
[1779371340177,36.94,76776.69,0.0,0.9138,5e-05,12.24965]
[1779371340186,36.94,76776.69,0.0,0.9138,5e-05,12.24965]
[1779371340269,36.94,76776.69,0.0,0.9138,5e-05,12.24965]
[1779371340356,36.94,76777.0,0.0,0.91382,5e-05,12.24752]
[1779371341320,36.94,76777.0,0.0,0.91382,5e-05,12.24752]
[1779371341371,36.94,76777.0,0.0,0.91382,5e-05,12.24752]
[1779371341537,36.94,76777.0,0.0,0.91382,5e-05,12.24752]
[1779371347069,36.94,76779.83,0.0,0.91399,5e-05,12.23061]
[1779371349612,36.94,76777.7,0.0,0.91387,5e-05,12.24247]
[1779371349664,36.94,76777.7,0.0,0.91387,5e-05,12.24247]
[1779371349772,36.94,76777.7,0.0,0.91387,5e-05,12.24247]
[1779371349820,36.94,76772.35,0.0,0.91358,5e-05,12.27231]
[1779371350048,36.94,76772.35,0.0,0.91358,5e-05,12.27231]
[1779371350270,36.94,76772.35,0.0,0.91358,5e-05,12.27231]
[1779371350355,36.94,76772.35,0.0,0.91358,5e-05,12.27231]
[1779371350595,36.94,76772.35,0.0,0.91358,5e-05,12.27231]
[1779371350770,36.94,76772.35,0.0,0.91358,5e-05,12.27231]
[1779371350811,36.94,76765.37,0.0,0.9132,5e-05,12.31153]
[1779371351097,36.94,76759.87,0.0,0.9129,6e-05,12.34269]
[1779371353116,36.94,76755.78,0.0,0.91268,6e-05,12.36523]
[1779371356814,36.93,76757.28,0.0,0.91277,6e-05,12.356]
[1779371356911,36.93,76762.69,0.0,0.91307,6e-05,12.32462]
[1779371357016,36.93,76762.69,0.0,0.91307,6e-05,12.32462]
[1779371357021,36.93,76762.69,0.0,0.91307,6e-05,12.32462]
[1779371357271,36.93,76762.69,0.0,0.91307,6e-05,12.32462]
[1779371357434,36.93,76762.69,0.0,0.91307,6e-05,12.32462]
[1779371357522,36.93,76762.69,0.0,0.91307,6e-05,12.32462]
[1779371357598,36.93,76763.15,0.0,0.9131,5e-05,12.32172]
[1779371360226,36.93,76763.49,0.0,0.91312,5e-05,12.31951]
[1779371360519,36.93,76763.49,0.0,0.91312,5e-05,12.31951]
[1779371360621,36.93,76763.47,0.0,0.91313,5e-05,12.31906]
[1779371363184,36.93,76754.03,0.0,0.91261,6e-05,12.37203]
[1779371364190,36.93,76748.11,0.0,0.91229,6e-05,12.40536]
[1779371365296,36.93,76748.11,0.0,0.91229,6e-05,12.40536]
[1779371365532,36.93,76748.11,0.0,0.91229,6e-05,12.40536]
[1779371365673,36.93,76748.11,0.0,0.91229,6e-05,12.40536]
[1779371365742,36.93,76748.11,0.0,0.91229,6e-05,12.40536]
[1779371365770,36.93,76748.11,0.0,0.91229,6e-05,12.40536]
[1779371365774,36.93,76747.8,0.0,0.91228,6e-05,12.40635]
[1779371370585,36.93,76747.98,0.0,0.9123,6e-05,12.40447]
[1779371372534,36.93,76748.82,0.0,0.91236,6e-05,12.39641]
[1779371372635,36.93,76746.53,0.0,0.91224,6e-05,12.40898]
[1779371373256,36.93,76740.74,0.0,0.91192,6e-05,12.44192]
[1779371374772,36.93,76740.74,0.0,0.91192,6e-05,12.44192]
[1779371374824,36.93,76740.74,0.0,0.91192,6e-05,12.44192]
[1779371374926,36.92,76734.33,0.0,0.91157,6e-05,12.47791]
[1779371375029,36.92,76734.33,0.0,0.91157,6e-05,12.47791]
[1779371377284,36.92,76727.56,0.0,0.91119,6e-05,12.51619]
[1779371379298,36.92,76715.32,0.0,0.91051,6e-05,12.58575]
[1779371380318,36.92,76707.7,0.0,0.91008,6e-05,12.62915]
[1779371381318,36.92,76710.64,0.0,0.91025,6e-05,12.612]
[1779371382325,36.92,76716.87,0.0,0.91061,6e-05,12.57596]
[1779371383332,36.92,76718.37,0.0,0.9107,6e-05,12.56673]
[1779371386353,36.92,76714.51,0.0,0.91049,6e-05,12.58796]
[1779371390381,36.92,76710.84,0.0,0.91029,6e-05,12.60771]
[1779371391294,36.92,76710.84,0.0,0.91029,6e-05,12.60771]
[1779371391332,36.92,76710.84,0.0,0.91029,6e-05,12.60771]
[1779371391498,36.92,76710.84,0.0,0.91029,6e-05,12.60771]
[1779371391500,36.92,76710.84,0.0,0.91029,6e-05,12.60771]
[1779371391523,36.92,76710.84,0.0,0.91029,6e-05,12.60771]
[1779371391647,36.92,76710.84,0.0,0.91029,6e-05,12.60771]
[1779371391748,36.92,76714.21,0.0,0.91049,6e-05,12.58807]
[1779371392395,36.92,76718.36,0.0,0.91072,6e-05,12.56401]
[1779371394557,36.92,76720.79,0.0,0.91086,6e-05,12.54983]
[1779371394574,36.92,76714.41,0.0,0.91051,6e-05,12.58605]
[1779371395295,36.92,76714.41,0.0,0.91051,6e-05,12.58605]
[1779371395521,36.92,76714.41,0.0,0.91051,6e-05,12.58605]
[1779371395556,36.92,76706.81,0.0,0.91008,6e-05,12.62926]
[1779371396749,36.92,76706.81,0.0,0.91008,6e-05,12.62926]
[1779371396772,36.92,76706.81,0.0,0.91008,6e-05,12.62926]
[1779371397988,36.91,76703.48,0.0,0.9099,6e-05,12.64756]
[1779371400524,36.91,76706.55,0.0,0.91008,6e-05,12.62916]
[1779371402172,36.91,76709.24,0.0,0.91024,6e-05,12.61336]
[1779371402244,36.91,76709.24,0.0,0.91024,6e-05,12.61336]
[1779371402762,36.91,76709.24,0.0,0.91024,6e-05,12.61336]
[1779371402863,36.91,76715.34,0.0,0.91059,6e-05,12.57768]
[1779371403234,36.91,76715.34,0.0,0.91059,6e-05,12.57768]
[1779371403269,36.91,76715.34,0.0,0.91059,6e-05,12.57768]
[1779371403286,36.91,76715.34,0.0,0.91059,6e-05,12.57768]
[1779371403592,36.91,76715.34,0.0,0.91059,6e-05,12.57768]
[1779371403779,36.91,76715.34,0.0,0.91059,6e-05,12.57768]
[1779371403802,36.91,76722.29,0.0,0.91098,6e-05,12.53763]
[1779371404071,36.91,76722.29,0.0,0.91098,6e-05,12.53763]
[1779371404479,36.91,76727.56,0.0,0.91128,6e-05,12.50728]
[1779371407501,36.91,76738.13,0.0,0.91187,6e-05,12.44643]
[1779371408508,36.91,76747.19,0.0,0.91238,6e-05,12.39476]
[1779371409515,36.91,76742.5,0.0,0.91212,6e-05,12.4214]
[1779371410522,36.91,76737.8,0.0,0.91186,6e-05,12.44808]
[1779371411615,36.91,76737.8,0.0,0.91186,6e-05,12.44808]
[1779371411666,36.91,76737.8,0.0,0.91186,6e-05,12.44808]
[1779371411769,36.91,76737.8,0.0,0.91186,6e-05,12.44808]
[1779371411913,36.91,76737.8,0.0,0.91186,6e-05,12.44808]
[1779371411968,36.91,76737.8,0.0,0.91186,6e-05,12.44808]
[1779371411948,36.91,76736.73,0.0,0.9118,6e-05,12.45406]
[1779371412021,36.91,76736.73,0.0,0.9118,6e-05,12.45406]
[1779371412536,36.91,76728.91,0.0,0.91136,6e-05,12.49852]
[1779371413209,36.91,76728.91,0.0,0.91136,6e-05,12.49852]
[1779371413543,36.91,76725.61,0.0,0.91118,6e-05,12.51716]
[1779371414356,36.91,76725.61,0.0,0.91118,6e-05,12.51716]
[1779371416044,36.91,76721.94,0.0,0.91098,6e-05,12.53765]
[1779371416096,36.91,76721.94,0.0,0.91098,6e-05,12.53765]
[1779371416528,36.91,76721.94,0.0,0.91098,6e-05,12.53765]
[1779371420533,36.9,76725.0,0.0,0.91116,6e-05,12.51918]
[1779371422608,36.9,76727.86,0.0,0.91133,6e-05,12.50217]
[1779371425628,36.9,76740.25,0.0,0.91202,6e-05,12.43113]
[1779371427642,36.9,76740.51,0.0,0.91204,6e-05,12.42935]
[1779371431670,36.9,76737.88,0.0,0.91192,6e-05,12.44066]
[1779371432677,36.9,76741.21,0.0,0.9121,6e-05,12.42159]
[1779371433684,36.9,76751.17,0.0,0.91266,6e-05,12.36488]
[1779371434691,36.9,76760.42,0.0,0.91317,6e-05,12.31241]
[1779371435698,36.9,76759.93,0.0,0.91314,6e-05,12.31528]
[1779371437712,36.9,76769.54,0.0,0.91367,5e-05,12.26066]
[1779371438719,36.9,76766.13,0.0,0.91348,5e-05,12.27976]
[1779371439531,36.9,76766.13,0.0,0.91348,5e-05,12.27976]
[1779371439598,36.9,76766.13,0.0,0.91348,5e-05,12.27976]
[1779371439615,36.9,76766.13,0.0,0.91348,5e-05,12.27976]
[1779371439726,36.9,76771.43,0.0,0.91377,5e-05,12.24954]
[1779371440733,36.9,76776.12,0.0,0.91403,5e-05,12.22284]
[1779371441740,36.9,76781.07,0.0,0.9143,5e-05,12.19473]
[1779371442747,36.9,76787.58,0.0,0.91466,5e-05,12.1579]
[1779371443755,36.9,76791.89,0.0,0.91489,5e-05,12.13357]
[1779371445770,36.9,76803.63,0.0,0.91553,5e-05,12.06751]
[1779371446777,36.9,76811.9,0.0,0.91597,5e-05,12.0212]
[1779371447784,36.9,76815.37,0.0,0.91616,5e-05,12.00149]
[1779371448791,36.9,76819.37,0.0,0.91638,5e-05,11.97887]
[1779371450096,36.9,76821.5,0.0,0.91649,5e-05,11.96677]
[1779371455844,36.9,76821.37,0.0,0.9165,5e-05,11.96535]
[1779371456877,36.9,76827.17,0.0,0.91682,5e-05,11.93276]
[1779371457875,36.89,76833.65,0.0,0.91716,5e-05,11.89648]
[1779371460925,36.89,76839.2,0.0,0.91746,5e-05,11.86468]
[1779371461931,36.89,76843.18,0.0,0.91767,5e-05,11.84251]
[1779371464695,36.89,76842.6,0.0,0.91765,5e-05,11.84461]
[1779371466970,36.89,76845.16,0.0,0.9178,5e-05,11.8293]
[1779371467977,36.89,76839.98,0.0,0.91753,5e-05,11.85782]
[1779371468984,36.89,76836.3,0.0,0.91734,5e-05,11.87795]
[1779371469991,36.89,76829.4,0.0,0.91697,5e-05,11.91604]
[1779371472016,36.89,76822.35,0.0,0.9166,5e-05,11.95486]
[1779371477057,36.89,76812.82,0.0,0.91611,5e-05,12.00701]
[1779371478059,36.88,76795.26,0.0,0.91516,5e-05,12.1054]
[1779371479067,36.88,76790.02,0.0,0.91488,5e-05,12.13451]
[1779371480088,36.88,76782.9,0.0,0.9145,5e-05,12.17422]
[1779371482091,36.88,76790.82,0.0,0.91493,5e-05,12.1294]
[1779371483098,36.88,76799.31,0.0,0.91539,5e-05,12.08161]
[1779371485057,36.88,76799.31,0.0,0.91539,5e-05,12.08161]
[1779371484106,36.88,76795.56,0.0,0.91519,5e-05,12.10277]
[1779371485113,36.88,76791.55,0.0,0.91497,5e-05,12.12537]
[1779371486146,36.88,76788.82,0.0,0.91482,5e-05,12.14075]
[1779371487127,36.88,76782.76,0.0,0.91449,5e-05,12.17489]
[1779371488138,36.88,76791.92,0.0,0.91499,5e-05,12.12317]
[1779371489143,36.88,76797.27,0.0,0.91528,5e-05,12.09306]
[1779371492164,36.88,76792.05,0.0,0.91502,5e-05,12.11942]
[1779371495195,36.88,76787.95,0.0,0.91479,5e-05,12.14254]
[1779371496201,36.88,76784.68,0.0,0.91462,5e-05,12.16096]
[1779371501236,36.88,76785.0,0.0,0.91464,5e-05,12.15888]
[1779371503250,36.88,76788.9,0.0,0.91485,5e-05,12.13679]
[1779371508285,36.88,76786.47,0.0,0.91472,5e-05,12.15042]
[1779371509292,36.88,76791.99,0.0,0.91502,5e-05,12.11931]
[1779371511306,36.88,76786.88,0.0,0.91474,5e-05,12.14808]
[1779371515334,36.88,76792.29,0.0,0.91503,5e-05,12.11749]
[1779371519373,36.88,76826.78,0.0,0.91688,5e-05,11.92409]
[1779371520271,36.88,76826.78,0.0,0.91688,5e-05,11.92409]
[1779371520375,36.88,76880.49,0.0,0.91971,5e-05,11.62578]
[1779371521417,36.88,76880.49,0.0,0.91971,5e-05,11.62578]
[1779371521448,36.88,76888.66,0.0,0.92013,5e-05,11.58072]
[1779371522750,36.88,76888.66,0.0,0.92013,5e-05,11.58072]
[1779371522846,36.9,76899.48,0.0,0.92061,5e-05,11.52981]
[1779371523558,36.9,76899.48,0.0,0.92061,5e-05,11.52981]
[1779371523646,36.9,76923.81,0.0,0.92185,5e-05,11.39692]
[1779371524434,36.91,76930.88,0.0,0.92214,5e-05,11.3655]
[1779371525881,36.91,76930.88,0.0,0.92214,5e-05,11.3655]
[1779371525975,36.91,76934.02,0.0,0.92227,5e-05,11.35162]
[1779371527291,36.91,76932.58,0.0,0.9222,5e-05,11.35947]
[1779371527646,36.92,76941.01,0.0,0.92262,5e-05,11.3139]
[1779371529470,36.92,76947.53,0.0,0.92294,5e-05,11.27887]
[1779371531485,36.92,76954.29,0.0,0.92327,5e-05,11.24311]
[1779371532492,36.92,76944.9,0.0,0.9228,5e-05,11.2946]
[1779371533851,36.92,76944.9,0.0,0.9228,5e-05,11.2946]
[1779371533915,36.92,76940.65,0.0,0.92258,5e-05,11.31853]
[1779371534506,36.92,76935.0,0.0,0.92229,5e-05,11.34929]
[1779371535814,36.92,76935.0,0.0,0.92229,5e-05,11.34929]
[1779371535900,36.92,76947.17,0.0,0.9229,5e-05,11.28379]
[1779371537528,36.92,76932.4,0.0,0.92215,5e-05,11.36422]
[1779371538535,36.92,76927.61,0.0,0.92191,5e-05,11.39035]
[1779371539542,36.92,76926.92,0.0,0.92188,5e-05,11.39403]
[1779371541040,36.92,76926.92,0.0,0.92188,5e-05,11.39403]
[1779371541120,36.92,76932.07,0.0,0.92214,5e-05,11.36523]
[1779371541557,36.92,76938.64,0.0,0.92247,5e-05,11.32943]
[1779371542563,36.92,76945.94,0.0,0.92285,5e-05,11.2892]
[1779371544578,36.92,76941.56,0.0,0.92263,5e-05,11.31216]
[1779371545586,36.92,76930.41,0.0,0.92208,5e-05,11.3725]
[1779371546593,36.92,76913.68,0.0,0.92123,5e-05,11.46351]
[1779371547600,36.91,76906.7,0.0,0.92088,5e-05,11.50125]
[1779371548607,36.92,76903.22,0.0,0.9207,5e-05,11.52053]
[1779371549955,36.92,76903.22,0.0,0.9207,5e-05,11.52053]
[1779371550059,36.92,76902.83,0.0,0.92068,5e-05,11.52289]
[1779371550631,36.92,76923.51,0.0,0.92173,5e-05,11.40962]
[1779371551638,36.92,76917.47,0.0,0.92145,5e-05,11.43918]
[1779371552645,36.92,76911.49,0.0,0.92114,5e-05,11.4722]
[1779371553575,36.92,76911.49,0.0,0.92114,5e-05,11.4722]
[1779371555565,36.92,76910.36,0.0,0.92108,5e-05,11.4788]
[1779371555666,36.92,76899.0,0.0,0.92049,5e-05,11.54131]
[1779371556673,36.92,76887.42,0.0,0.91989,5e-05,11.6052]
[1779371557680,36.92,76887.68,0.0,0.91991,5e-05,11.60384]
[1779371558692,36.92,76889.83,0.0,0.92002,5e-05,11.59198]
[1779371563726,36.92,76887.06,0.0,0.91988,5e-05,11.60721]
[1779371568761,36.92,76884.03,0.0,0.91972,5e-05,11.62398]
[1779371573797,36.92,76882.05,0.0,0.91962,5e-05,11.63478]
[1779371576821,36.92,76886.98,0.0,0.91988,5e-05,11.60716]
[1779371578835,36.91,76894.04,0.0,0.92025,5e-05,11.5676]
[1779371580850,36.91,76899.56,0.0,0.92054,5e-05,11.53667]
[1779371582863,36.91,76905.12,0.0,0.92083,5e-05,11.50564]
[1779371583874,36.91,76919.52,0.0,0.92157,5e-05,11.4261]
[1779371584894,36.91,76924.78,0.0,0.92184,5e-05,11.39683]
[1779371585893,36.91,76934.62,0.0,0.92234,5e-05,11.34267]
[1779371586899,36.91,76936.37,0.0,0.92243,5e-05,11.33313]
[1779371591935,36.9,76945.84,0.0,0.92294,5e-05,11.27813]
[1779371593949,36.9,76954.59,0.0,0.92339,5e-05,11.22926]
[1779371598984,36.87,76952.13,0.0,0.92344,5e-05,11.22281]
[1779371599991,36.87,76958.48,0.0,0.92376,5e-05,11.18777]
[1779371605026,36.85,76942.56,0.0,0.92308,5e-05,11.26154]
[1779371606055,36.85,76927.66,0.0,0.92234,5e-05,11.34204]
[1779371607055,36.85,76918.66,0.0,0.92188,5e-05,11.39083]
[1779371608062,36.85,76919.66,0.0,0.92194,5e-05,11.38488]
[1779371613097,36.84,76921.67,0.0,0.92208,5e-05,11.36852]
[1779371615116,36.84,76914.6,0.0,0.92173,5e-05,11.40629]
[1779371616250,36.84,76909.01,0.0,0.92145,5e-05,11.4364]
[1779371618263,36.84,76905.26,0.0,0.92127,5e-05,11.45582]
[1779371620278,36.84,76900.28,0.0,0.92102,5e-05,11.48201]
[1779371622292,36.83,76896.67,0.0,0.92085,5e-05,11.50055]
[1779371625312,36.83,76887.74,0.0,0.92041,5e-05,11.54771]
[1779371630349,36.82,76899.79,0.0,0.92106,5e-05,11.47778]
[1779371631356,36.82,76903.66,0.0,0.92127,5e-05,11.45591]
[1779371636391,36.82,76907.74,0.0,0.9215,5e-05,11.43064]
[1779371639413,36.82,76915.23,0.0,0.9219,5e-05,11.388]
[1779371643442,36.81,76908.25,0.0,0.92156,5e-05,11.42437]
[1779371644449,36.81,76901.35,0.0,0.92121,5e-05,11.46172]
[1779371645459,36.81,76909.48,0.0,0.92163,5e-05,11.41652]
[1779371647470,36.81,76905.82,0.0,0.92145,5e-05,11.4356]
[1779371649484,36.81,76916.01,0.0,0.92198,5e-05,11.37867]
[1779371651498,36.81,76910.17,0.0,0.92169,5e-05,11.40973]
[1779371652505,36.8,76915.97,0.0,0.92199,5e-05,11.37744]
[1779371654519,36.8,76921.75,0.0,0.92229,5e-05,11.34493]
[1779371655526,36.8,76926.69,0.0,0.92255,5e-05,11.31753]
[1779371658547,36.8,76921.42,0.0,0.92229,5e-05,11.34516]
[1779371660562,36.8,76927.8,0.0,0.92262,5e-05,11.30953]
[1779371665596,36.8,76937.2,0.0,0.92311,5e-05,11.25662]
[1779371667612,36.79,76942.23,0.0,0.92337,5e-05,11.22792]
[1779371672648,36.79,76965.15,0.0,0.92456,5e-05,11.09748]
[1779371673656,36.79,76978.35,0.0,0.92522,5e-05,11.02579]
[1779371674663,36.79,76984.17,0.0,0.9255,5e-05,10.99414]
[1779371677684,36.78,76997.5,0.0,0.92622,5e-05,10.91481]
[1779371678699,36.77,77005.08,0.0,0.92661,5e-05,10.87194]
[1779371679532,36.77,77005.08,0.0,0.92661,5e-05,10.87194]
[1779371679699,36.77,77026.44,0.0,0.92765,5e-05,10.75654]
[1779371681714,36.77,77024.24,0.0,0.92755,5e-05,10.76762]
[1779371682634,36.77,77024.24,0.0,0.92755,5e-05,10.76762]
[1779371684783,36.77,77025.77,0.0,0.92761,5e-05,10.76134]
[1779371686778,36.76,77029.16,0.0,0.92783,5e-05,10.73681]
[1779371692792,36.73,77025.54,0.0,0.92782,5e-05,10.73798]
[1779371693799,36.73,77016.32,0.0,0.92737,5e-05,10.78732]
[1779371694806,36.73,77010.74,0.0,0.9271,5e-05,10.81729]
[1779371695813,36.73,77009.17,0.0,0.92702,5e-05,10.82577]
[1779371696995,36.73,77009.17,0.0,0.92702,5e-05,10.82577]
[1779371697031,36.73,77009.17,0.0,0.92702,5e-05,10.82577]
[1779371700858,36.73,77012.5,0.0,0.92719,5e-05,10.808]
[1779371701858,36.73,77029.76,0.0,0.92801,5e-05,10.71598]
[1779371702865,36.73,77030.37,0.0,0.92808,5e-05,10.70906]
[1779371703872,36.72,77026.97,0.0,0.92793,5e-05,10.72495]
[1779371708908,36.7,77030.54,0.0,0.92822,5e-05,10.69245]
[1779371710922,36.7,77045.89,0.0,0.92897,5e-05,10.60906]
[1779371712942,36.7,77064.62,0.0,0.92983,5e-05,10.51212]
[1779371713950,36.71,77092.27,0.0,0.93109,5e-05,10.37083]
[1779371714901,36.71,77092.27,0.0,0.93109,5e-05,10.37083]
[1779371714957,36.71,77109.65,0.0,0.93188,5e-05,10.28068]
[1779371715964,36.71,77113.23,0.0,0.93204,5e-05,10.26275]
[1779371717579,36.71,77112.67,0.0,0.93202,5e-05,10.26564]
[1779371719535,36.71,77117.61,0.0,0.93224,5e-05,10.23998]
[1779371722022,36.71,77105.32,0.0,0.93168,5e-05,10.30394]
[1779371723021,36.71,77085.76,0.0,0.93078,5e-05,10.40611]
[1779371724032,36.71,77066.44,0.0,0.92987,5e-05,10.50794]
[1779371725038,36.71,77061.37,0.0,0.92963,5e-05,10.53488]
[1779371728059,36.71,77067.06,0.0,0.9299,5e-05,10.50493]
[1779371729527,36.71,77066.29,0.0,0.92986,5e-05,10.50903]
[1779371731081,36.71,77055.83,0.0,0.92939,5e-05,10.5612]
[1779371732088,36.71,77053.37,0.0,0.92927,5e-05,10.57414]
[1779371733535,36.71,77048.87,0.0,0.92906,5e-05,10.59785]
[1779371736322,36.71,77048.58,0.0,0.92905,5e-05,10.59915]
[1779371736415,36.71,77077.21,0.0,0.93039,5e-05,10.44815]
[1779371737367,36.71,77076.88,0.0,0.93038,5e-05,10.45]
[1779371738136,36.71,77069.11,0.0,0.93001,5e-05,10.49096]
[1779371739428,36.71,77069.11,0.0,0.93001,5e-05,10.49096]
[1779371742164,36.71,77052.93,0.0,0.92925,5e-05,10.57645]
[1779371743171,36.71,77045.67,0.0,0.92891,5e-05,10.61477]
[1779371746192,36.71,77038.27,0.0,0.92856,5e-05,10.65352]
[1779371747199,36.71,77028.75,0.0,0.92811,5e-05,10.70388]
[1779371748206,36.71,77031.08,0.0,0.92822,5e-05,10.69121]
[1779371752233,36.71,77036.13,0.0,0.92847,5e-05,10.66345]
[1779371754248,36.71,77030.84,0.0,0.92822,5e-05,10.69112]
[1779371758387,36.7,77035.41,0.0,0.92845,5e-05,10.66611]
[1779371758425,36.7,77035.41,0.0,0.92845,5e-05,10.66611]
[1779371758409,36.7,77033.14,0.0,0.92834,5e-05,10.67794]
[1779371758525,36.7,77033.14,0.0,0.92834,5e-05,10.67794]
[1779371759283,36.7,77032.01,0.0,0.92829,5e-05,10.68371]
[1779371759525,36.7,77032.01,0.0,0.92829,5e-05,10.68371]
[1779371762304,36.7,77037.63,0.0,0.92856,5e-05,10.65317]
[1779371763224,36.7,77037.63,0.0,0.92856,5e-05,10.65317]
[1779371763235,36.7,77037.63,0.0,0.92856,5e-05,10.65317]
[1779371763277,36.7,77037.63,0.0,0.92856,5e-05,10.65317]
[1779371763318,36.7,77036.6,0.0,0.92852,5e-05,10.65844]
[1779371765329,36.7,77043.05,0.0,0.92883,5e-05,10.62386]
[1779371766336,36.7,77035.65,0.0,0.92848,5e-05,10.66296]
[1779371768394,36.7,77033.06,0.0,0.92836,5e-05,10.67651]
[1779371768400,36.7,77033.06,0.0,0.92836,5e-05,10.67651]
[1779371768459,36.7,77031.93,0.0,0.9283,5e-05,10.68228]
[1779371768520,36.7,77031.93,0.0,0.9283,5e-05,10.68228]
[1779371771371,36.7,77014.51,0.0,0.92748,5e-05,10.7743]
[1779371772378,36.7,77010.02,0.0,0.92726,5e-05,10.7983]
[1779371773385,36.7,77017.49,0.0,0.92762,5e-05,10.7584]
[1779371774392,36.7,77023.07,0.0,0.92789,5e-05,10.72828]
[1779371775111,36.7,77023.07,0.0,0.92789,5e-05,10.72828]
[1779371775310,36.7,77023.07,0.0,0.92789,5e-05,10.72828]
[1779371775398,36.7,77029.51,0.0,0.9282,5e-05,10.69368]
[1779371778233,36.7,77033.28,0.0,0.92839,5e-05,10.67311]
[1779371778270,36.7,77033.28,0.0,0.92839,5e-05,10.67311]
[1779371778358,36.7,77033.28,0.0,0.92839,5e-05,10.67311]
[1779371778420,36.7,77031.35,0.0,0.9283,5e-05,10.68313]
[1779371778625,36.7,77031.35,0.0,0.9283,5e-05,10.68313]
[1779371778770,36.7,77031.35,0.0,0.9283,5e-05,10.68313]
[1779371779427,36.7,77032.66,0.0,0.92836,5e-05,10.67591]
[1779371780434,36.7,77044.0,0.0,0.9289,5e-05,10.6155]
[1779371781441,36.7,77063.77,0.0,0.92983,5e-05,10.5109]
[1779371782454,36.7,77069.66,0.0,0.93011,5e-05,10.47991]
[1779371784468,36.7,77064.51,0.0,0.92987,5e-05,10.50712]
[1779371790441,36.7,77066.9,0.0,0.92998,5e-05,10.49464]
[1779371790493,36.7,77066.9,0.0,0.92998,5e-05,10.49464]
[1779371790532,36.7,77068.18,0.0,0.93004,5e-05,10.48795]
[1779371790618,36.7,77067.46,0.0,0.93,5e-05,10.49179]
[1779371794362,36.7,77067.94,0.0,0.93004,5e-05,10.48631]
[1779371794414,36.7,77067.94,0.0,0.93004,5e-05,10.48631]
[1779371794463,36.7,77071.24,0.0,0.9302,5e-05,10.46907]
[1779371794535,36.7,77071.24,0.0,0.9302,5e-05,10.46907]
[1779371796552,36.7,77083.49,0.0,0.93077,5e-05,10.40493]
[1779371797559,36.7,77083.55,0.0,0.93077,5e-05,10.40478]
[1779371799946,36.7,77086.4,0.0,0.9309,5e-05,10.39001]
[1779371800034,36.7,77086.4,0.0,0.9309,5e-05,10.39001]
[1779371800104,36.7,77086.4,0.0,0.9309,5e-05,10.39001]
[1779371800278,36.7,77086.4,0.0,0.9309,5e-05,10.39001]
[1779371800372,36.7,77084.31,0.0,0.9308,5e-05,10.40128]
[1779371805616,36.7,77077.73,0.0,0.93049,5e-05,10.43564]
[1779371807847,36.7,77079.73,0.0,0.93059,5e-05,10.42522]
[1779371807899,36.7,77079.73,0.0,0.93059,5e-05,10.42522]
[1779371808024,36.7,77079.73,0.0,0.93059,5e-05,10.42522]
[1779371808123,36.7,77081.92,0.0,0.93069,5e-05,10.41382]
[1779371809644,36.7,77074.88,0.0,0.93036,5e-05,10.45093]
[1779371810900,36.7,77074.88,0.0,0.93036,5e-05,10.45093]
[1779371810944,36.7,77074.88,0.0,0.93036,5e-05,10.45093]
[1779371811024,36.7,77074.88,0.0,0.93036,5e-05,10.45093]
[1779371811125,36.7,77071.42,0.0,0.9302,5e-05,10.46915]
[1779371816786,36.7,77069.74,0.0,0.93012,5e-05,10.47799]
[1779371816832,36.7,77069.74,0.0,0.93012,5e-05,10.47799]
[1779371817021,36.7,77069.74,0.0,0.93012,5e-05,10.47799]
[1779371818434,36.7,77068.73,0.0,0.93007,5e-05,10.48331]
[1779371818478,36.7,77068.73,0.0,0.93007,5e-05,10.48331]
[1779371818521,36.7,77068.73,0.0,0.93007,5e-05,10.48331]
[1779371818463,36.7,77068.94,0.0,0.93008,5e-05,10.4822]
[1779371818707,36.7,77059.64,0.0,0.92965,5e-05,10.53119]
[1779371819714,36.7,77053.44,0.0,0.92935,5e-05,10.56385]
[1779371821728,36.7,77051.51,0.0,0.92927,5e-05,10.57378]
[1779371823614,36.7,77055.25,0.0,0.92944,5e-05,10.55388]
[1779371823694,36.7,77055.25,0.0,0.92944,5e-05,10.55388]
[1779371823772,36.7,77055.25,0.0,0.92944,5e-05,10.55388]
[1779371824448,36.7,77054.01,0.0,0.92939,5e-05,10.56021]
[1779371825757,36.7,77049.56,0.0,0.92918,5e-05,10.58362]
[1779371826764,36.7,77059.02,0.0,0.92962,5e-05,10.5335]
[1779371827771,36.7,77063.92,0.0,0.92986,5e-05,10.50759]
[1779371829210,36.7,77063.92,0.0,0.92986,5e-05,10.50759]
[1779371829262,36.7,77063.92,0.0,0.92986,5e-05,10.50759]
[1779371829272,36.7,77063.92,0.0,0.92986,5e-05,10.50759]
[1779371829363,36.7,77064.96,0.0,0.9299,5e-05,10.50206]
[1779371830802,36.7,77075.24,0.0,0.93039,5e-05,10.44798]
[1779371831809,36.7,77077.11,0.0,0.93048,5e-05,10.43779]
[1779371835240,36.69,77074.8,0.0,0.93037,5e-05,10.44919]
[1779371835273,36.69,77074.8,0.0,0.93037,5e-05,10.44919]
[1779371835492,36.69,77074.8,0.0,0.93037,5e-05,10.44919]
[1779371835459,36.69,77072.18,0.0,0.93026,5e-05,10.46219]
[1779371836844,36.69,77076.46,0.0,0.93046,5e-05,10.43932]
[1779371839029,36.69,77079.03,0.0,0.93058,5e-05,10.42547]
[1779371839130,36.69,77078.68,0.0,0.93057,5e-05,10.42696]
[1779371840298,36.69,77078.68,0.0,0.93057,5e-05,10.42696]
[1779371840444,36.69,77078.68,0.0,0.93057,5e-05,10.42696]
[1779371840527,36.69,77078.68,0.0,0.93057,5e-05,10.42696]
[1779371840590,36.69,77078.54,0.0,0.93057,5e-05,10.427]
[1779371840770,36.69,77078.54,0.0,0.93057,5e-05,10.427]
[1779371840872,36.69,77073.08,0.0,0.93032,5e-05,10.45567]
[1779371842888,36.69,77080.38,0.0,0.93066,5e-05,10.41741]
[1779371843745,36.69,77080.38,0.0,0.93066,5e-05,10.41741]
[1779371843767,36.69,77080.38,0.0,0.93066,5e-05,10.41741]
[1779371843895,36.69,77083.07,0.0,0.93078,5e-05,10.40298]
[1779371844937,36.69,77071.6,0.0,0.93025,5e-05,10.46288]
[1779371846461,36.69,77071.6,0.0,0.93025,5e-05,10.46288]
[1779371846538,36.69,77069.89,0.0,0.93018,5e-05,10.47105]
[1779371849965,36.69,77062.29,0.0,0.92982,5e-05,10.51117]
[1779371850861,36.69,77062.29,0.0,0.92982,5e-05,10.51117]
[1779371850970,36.69,77062.29,0.0,0.92982,5e-05,10.51117]
[1779371851024,36.69,77062.29,0.0,0.92982,5e-05,10.51117]
[1779371851069,36.69,77066.48,0.0,0.93004,5e-05,10.48603]
[1779371851980,36.69,77073.03,0.0,0.93034,5e-05,10.45158]
[1779371854276,36.69,77072.35,0.0,0.93031,5e-05,10.45522]
[1779371854298,36.69,77072.35,0.0,0.93031,5e-05,10.45522]
[1779371854531,36.69,77072.35,0.0,0.93031,5e-05,10.45522]
[1779371855502,36.69,77070.96,0.0,0.93024,5e-05,10.46264]
[1779371855524,36.69,77070.96,0.0,0.93024,5e-05,10.46264]
[1779371856550,36.69,77068.41,0.0,0.93013,5e-05,10.47605]
[1779371856013,36.69,77068.54,0.0,0.93013,5e-05,10.4754]
[1779371858525,36.69,77065.32,0.0,0.92998,5e-05,10.49239]
[1779371859029,36.69,77059.65,0.0,0.92971,5e-05,10.52228]
[1779371862245,36.69,77056.77,0.0,0.92958,5e-05,10.5374]
[1779371862269,36.69,77056.77,0.0,0.92958,5e-05,10.5374]
[1779371862431,36.69,77052.92,0.0,0.9294,5e-05,10.55758]
[1779371862577,36.69,77052.92,0.0,0.9294,5e-05,10.55758]
[1779371864523,36.69,77054.22,0.0,0.92946,5e-05,10.55072]
[1779371864066,36.69,77058.14,0.0,0.92965,5e-05,10.52993]
[1779371865073,36.69,77058.88,0.0,0.92968,5e-05,10.52595]
[1779371866473,36.69,77058.88,0.0,0.92968,5e-05,10.52595]
[1779371866525,36.69,77058.88,0.0,0.92968,5e-05,10.52595]
[1779371866773,36.69,77059.21,0.0,0.9297,5e-05,10.52411]
[1779371867087,36.69,77055.89,0.0,0.92954,5e-05,10.54163]
[1779371868062,36.69,77055.89,0.0,0.92954,5e-05,10.54163]
[1779371868156,36.69,77055.89,0.0,0.92954,5e-05,10.54163]
[1779371868279,36.69,77055.89,0.0,0.92954,5e-05,10.54163]
[1779371868369,36.69,77054.2,0.0,0.92946,5e-05,10.55045]
[1779371870458,36.69,77052.25,0.0,0.92937,5e-05,10.56075]
[1779371870510,36.69,77052.25,0.0,0.92937,5e-05,10.56075]
[1779371870532,36.69,77052.25,0.0,0.92937,5e-05,10.56075]
[1779371872125,36.69,77040.06,0.0,0.9288,5e-05,10.62499]
[1779371873129,36.69,77030.6,0.0,0.92835,5e-05,10.67508]
[1779371874146,36.69,77030.6,0.0,0.92835,5e-05,10.67508]
[1779371874197,36.69,77030.6,0.0,0.92835,5e-05,10.67508]
[1779371874273,36.69,77030.6,0.0,0.92835,5e-05,10.67508]
[1779371874298,36.69,77028.84,0.0,0.92827,5e-05,10.68396]
[1779371875144,36.69,77021.57,0.0,0.92792,5e-05,10.72266]
[1779371876154,36.69,77015.53,0.0,0.92763,5e-05,10.75457]
[1779371878176,36.68,77019.04,0.0,0.92781,5e-05,10.73511]
[1779371879183,36.68,77014.74,0.0,0.9276,5e-05,10.75767]
[1779371881197,36.68,77005.84,0.0,0.92718,5e-05,10.80447]
[1779371883225,36.68,77000.84,0.0,0.92694,5e-05,10.83082]
[1779371884232,36.68,76997.45,0.0,0.92678,5e-05,10.84897]
[1779371885845,36.68,76999.44,0.0,0.92688,5e-05,10.83824]
[1779371885902,36.68,76999.44,0.0,0.92688,5e-05,10.83824]
[1779371886020,36.68,76999.44,0.0,0.92688,5e-05,10.83824]
[1779371886246,36.68,77000.39,0.0,0.92692,5e-05,10.83383]
[1779371889261,36.68,77000.84,0.0,0.92693,5e-05,10.8321]
[1779371889271,36.68,77000.84,0.0,0.92693,5e-05,10.8321]
[1779371889319,36.68,77000.84,0.0,0.92693,5e-05,10.8321]
[1779371889540,36.68,77000.84,0.0,0.92693,5e-05,10.8321]
[1779371889362,36.68,76997.41,0.0,0.92676,5e-05,10.85083]
[1779371889769,36.68,76997.41,0.0,0.92676,5e-05,10.85083]
[1779371890401,36.68,76997.41,0.0,0.92676,5e-05,10.85083]
[1779371890453,36.68,76997.41,0.0,0.92676,5e-05,10.85083]
[1779371890529,36.68,76997.41,0.0,0.92676,5e-05,10.85083]
[1779371890518,36.68,76995.9,0.0,0.92669,5e-05,10.85925]
[1779371892288,36.69,76988.9,0.0,0.92634,5e-05,10.89742]
[1779371894302,36.69,76982.07,0.0,0.926,5e-05,10.93461]
[1779371896316,36.69,76979.43,0.0,0.92587,5e-05,10.94876]
[1779371898330,36.69,76985.42,0.0,0.92617,5e-05,10.91643]
[1779371899337,36.69,76988.81,0.0,0.92633,5e-05,10.89841]
[1779371900722,36.69,76990.5,0.0,0.92641,5e-05,10.88957]
[1779371900729,36.69,76990.5,0.0,0.92641,5e-05,10.88957]
[1779371900773,36.69,76990.5,0.0,0.92641,5e-05,10.88957]
[1779371904794,36.69,76989.99,0.0,0.92638,5e-05,10.89334]
[1779371905027,36.69,76989.99,0.0,0.92638,5e-05,10.89334]
[1779371910414,36.69,76988.88,0.0,0.92631,5e-05,10.90088]
[1779371910654,36.69,76988.88,0.0,0.92631,5e-05,10.90088]
[1779371910700,36.69,76988.88,0.0,0.92631,5e-05,10.90088]
[1779371910773,36.69,76988.88,0.0,0.92631,5e-05,10.90088]
[1779371914961,36.69,76988.93,0.0,0.92632,5e-05,10.89856]
[1779371915013,36.69,76988.93,0.0,0.92632,5e-05,10.89856]
[1779371915027,36.69,76988.93,0.0,0.92632,5e-05,10.89856]
[1779371916457,36.69,76984.1,0.0,0.92608,5e-05,10.92505]
[1779371917464,36.69,76980.85,0.0,0.92592,5e-05,10.94276]
[1779371920411,36.69,76980.4,0.0,0.92589,5e-05,10.94558]
[1779371920420,36.69,76980.4,0.0,0.92589,5e-05,10.94558]
[1779371920524,36.69,76980.4,0.0,0.92589,5e-05,10.94558]
[1779371923506,36.7,76984.33,0.0,0.92608,5e-05,10.9252]
[1779371924513,36.7,76987.52,0.0,0.92623,5e-05,10.90827]
[1779371924976,36.7,76987.52,0.0,0.92623,5e-05,10.90827]
[1779371924988,36.7,76987.52,0.0,0.92623,5e-05,10.90827]
[1779371925023,36.7,76987.52,0.0,0.92623,5e-05,10.90827]
[1779371925520,36.7,76993.37,0.0,0.92652,5e-05,10.87709]
[1779371926527,36.7,76998.78,0.0,0.92678,5e-05,10.84837]
[1779371927543,36.7,77003.57,0.0,0.92701,5e-05,10.82305]
[1779371928544,36.7,77010.5,0.0,0.92734,5e-05,10.78595]
[1779371932302,36.7,77009.67,0.0,0.9273,5e-05,10.7904]
[1779371932316,36.7,77009.67,0.0,0.9273,5e-05,10.7904]
[1779371932533,36.7,77009.67,0.0,0.9273,5e-05,10.7904]
[1779371936765,36.7,77010.06,0.0,0.92732,5e-05,10.78832]
[1779371936815,36.7,77010.06,0.0,0.92732,5e-05,10.78832]
[1779371937023,36.7,77010.06,0.0,0.92732,5e-05,10.78832]
[1779371939627,36.7,77005.33,0.0,0.92709,5e-05,10.81361]
[1779371941029,36.7,77005.14,0.0,0.92708,5e-05,10.8146]
[1779371941081,36.7,77005.14,0.0,0.92708,5e-05,10.8146]
[1779371941273,36.7,77005.14,0.0,0.92708,5e-05,10.8146]
[1779371942647,36.7,77008.77,0.0,0.92726,5e-05,10.79511]
[1779371946675,36.7,77006.06,0.0,0.92713,5e-05,10.80955]
[1779371949103,36.7,77004.86,0.0,0.92707,5e-05,10.81594]
[1779371949140,36.7,77004.86,0.0,0.92707,5e-05,10.81594]
[1779371949270,36.7,77004.86,0.0,0.92707,5e-05,10.81594]
[1779371951710,36.7,77008.89,0.0,0.92727,5e-05,10.7942]
[1779371953013,36.7,77008.89,0.0,0.92727,5e-05,10.7942]
[1779371953022,36.7,77008.89,0.0,0.92727,5e-05,10.7942]
[1779371953065,36.7,77008.89,0.0,0.92727,5e-05,10.7942]
[1779371953166,36.7,77012.51,0.0,0.92744,5e-05,10.77486]
[1779371954218,36.7,77012.51,0.0,0.92744,5e-05,10.77486]
[1779371954280,36.7,77012.51,0.0,0.92744,5e-05,10.77486]
[1779371955738,36.7,77017.78,0.0,0.92769,5e-05,10.74683]
[1779371957506,36.7,77017.78,0.0,0.92769,5e-05,10.74683]
[1779371957527,36.7,77017.78,0.0,0.92769,5e-05,10.74683]
[1779371957557,36.7,77017.78,0.0,0.92769,5e-05,10.74683]
[1779371957603,36.7,77022.38,0.0,0.92792,5e-05,10.72203]
[1779371957760,36.7,77022.38,0.0,0.92792,5e-05,10.72203]
[1779371957771,36.7,77022.38,0.0,0.92792,5e-05,10.72203]
[1779371958758,36.7,77027.68,0.0,0.92817,5e-05,10.69346]
[1779371959767,36.7,77033.16,0.0,0.92844,5e-05,10.66403]
[1779371961818,36.7,77033.24,0.0,0.92844,5e-05,10.66334]
[1779371961871,36.7,77033.24,0.0,0.92844,5e-05,10.66334]
[1779371962025,36.7,77033.24,0.0,0.92844,5e-05,10.66334]
[1779371968495,36.69,77035.68,0.0,0.92857,5e-05,10.64891]
[1779371968529,36.69,77035.68,0.0,0.92857,5e-05,10.64891]
[1779371974315,36.69,77035.71,0.0,0.92861,5e-05,10.64426]
[1779371974523,36.69,77035.71,0.0,0.92861,5e-05,10.64426]
[1779371974580,36.69,77035.71,0.0,0.92861,5e-05,10.64426]
[1779371974671,36.69,77035.71,0.0,0.92861,5e-05,10.64426]
[1779371974624,36.69,77030.8,0.0,0.92838,5e-05,10.66982]
[1779371974773,36.69,77030.8,0.0,0.92838,5e-05,10.66982]
[1779371975045,36.69,77030.8,0.0,0.92838,5e-05,10.66982]
[1779371975879,36.69,77034.44,0.0,0.92855,5e-05,10.6502]
[1779371978523,36.69,77035.21,0.0,0.92859,5e-05,10.64587]
[1779371984511,36.69,77033.79,0.0,0.92854,5e-05,10.65189]
[1779371984521,36.69,77033.79,0.0,0.92854,5e-05,10.65189]
[1779371984609,36.69,77027.37,0.0,0.92824,5e-05,10.68545]
[1779371984942,36.69,77021.46,0.0,0.92795,5e-05,10.71691]
[1779371990193,36.68,77023.14,0.0,0.92805,5e-05,10.70656]
[1779371990245,36.68,77023.14,0.0,0.92805,5e-05,10.70656]
[1779371990271,36.68,77023.14,0.0,0.92805,5e-05,10.70656]
[1779371990984,36.68,77029.18,0.0,0.92834,5e-05,10.67377]
[1779371991996,36.68,77039.61,0.0,0.92884,5e-05,10.61813]
[1779371992998,36.68,77045.55,0.0,0.92912,5e-05,10.58647]
[1779371996384,36.68,77047.31,0.0,0.92921,5e-05,10.57687]
[1779371996436,36.68,77047.31,0.0,0.92921,5e-05,10.57687]
[1779371996529,36.68,77047.31,0.0,0.92921,5e-05,10.57687]
[1779371997026,36.68,77051.61,0.0,0.92941,5e-05,10.55391]
[1779371999040,36.68,77055.82,0.0,0.92961,5e-05,10.53154]
[1779372000049,36.68,77052.47,0.0,0.92945,5e-05,10.54919]
[1779372002313,36.68,77050.8,0.0,0.92938,5e-05,10.55794]
[1779372002365,36.68,77050.8,0.0,0.92938,5e-05,10.55794]
[1779372002531,36.68,77050.8,0.0,0.92938,5e-05,10.55794]
[1779372002627,36.68,77055.26,0.0,0.92959,5e-05,10.53425]
[1779372003075,36.68,77059.53,0.0,0.92979,5e-05,10.51173]
[1779372004081,36.68,77062.64,0.0,0.92993,5e-05,10.49532]
[1779372006095,36.68,77065.86,0.0,0.93009,5e-05,10.4784]
[1779372007337,36.68,77065.86,0.0,0.93009,5e-05,10.4784]
[1779372007390,36.68,77065.86,0.0,0.93009,5e-05,10.4784]
[1779372008533,36.68,77066.99,0.0,0.93014,5e-05,10.47254]
[1779372008628,36.68,77070.97,0.0,0.93032,5e-05,10.4517]
[1779372009118,36.68,77073.66,0.0,0.93045,5e-05,10.43756]
[1779372010123,36.68,77079.45,0.0,0.93072,5e-05,10.40729]
[1779372013144,36.68,77085.65,0.0,0.931,5e-05,10.37529]
[1779372014151,36.68,77091.83,0.0,0.93129,5e-05,10.34275]
[1779372015158,36.68,77094.62,0.0,0.93142,5e-05,10.32801]
[1779372015791,36.68,77094.62,0.0,0.93142,5e-05,10.32801]
[1779372015843,36.68,77094.62,0.0,0.93142,5e-05,10.32801]
[1779372018606,36.68,77090.41,0.0,0.93122,5e-05,10.35025]
[1779372021200,36.68,77087.33,0.0,0.93108,5e-05,10.36684]
[1779372022207,36.68,77083.01,0.0,0.93087,5e-05,10.38969]
[1779372027242,36.68,77075.32,0.0,0.93051,5e-05,10.43105]
[1779372029268,36.68,77073.27,0.0,0.93041,5e-05,10.44214]
[1779372031280,36.68,77068.19,0.0,0.93019,5e-05,10.46604]
[1779372032287,36.68,77065.68,0.0,0.93007,5e-05,10.47935]
[1779372034309,36.69,77059.94,0.0,0.9298,5e-05,10.50968]
[1779372035314,36.69,77053.38,0.0,0.92949,5e-05,10.54432]
[1779372036321,36.69,77049.14,0.0,0.92929,5e-05,10.56718]
[1779372038335,36.69,77049.28,0.0,0.92929,5e-05,10.56721]
[1779372039342,36.69,77045.3,0.0,0.9291,5e-05,10.58816]
[1779372041356,36.69,77042.82,0.0,0.92898,5e-05,10.60105]
[1779372043376,36.69,77053.3,0.0,0.92948,5e-05,10.54533]
[1779372045384,36.69,77048.1,0.0,0.92924,5e-05,10.57261]
[1779372047399,36.69,77051.73,0.0,0.92941,5e-05,10.55326]
[1779372048407,36.69,77059.16,0.0,0.92976,5e-05,10.51392]
[1779372049415,36.69,77061.82,0.0,0.92989,5e-05,10.49983]
[1779372051430,36.69,77066.85,0.0,0.93012,5e-05,10.47335]
[1779372052438,36.69,77072.83,0.0,0.9304,5e-05,10.44191]
[1779372053445,36.69,77071.8,0.0,0.93035,5e-05,10.44748]
[1779372054452,36.69,77066.48,0.0,0.9301,5e-05,10.47554]
[1779372055459,36.69,77070.35,0.0,0.93028,5e-05,10.45523]
[1779372057473,36.69,77074.62,0.0,0.93048,5e-05,10.43295]
[1779372061501,36.69,77072.24,0.0,0.93037,5e-05,10.4458]
[1779372065535,36.69,77074.76,0.0,0.93048,5e-05,10.43285]
[1779372068557,36.69,77067.01,0.0,0.93012,5e-05,10.4738]
[1779372069564,36.69,77062.71,0.0,0.92992,5e-05,10.49644]
[1779372071578,36.69,77072.5,0.0,0.93038,5e-05,10.44489]
[1779372072585,36.69,77078.44,0.0,0.93065,5e-05,10.41376]
[1779372073592,36.69,77082.69,0.0,0.93085,5e-05,10.39159]
[1779372075606,36.69,77086.26,0.0,0.93101,5e-05,10.37321]
[1779372076618,36.69,77093.85,0.0,0.93136,5e-05,10.3337]
[1779372077627,36.69,77107.25,0.0,0.93197,5e-05,10.26408]
[1779372078633,36.69,77109.99,0.0,0.9321,5e-05,10.24974]
[1779372079640,36.69,77105.5,0.0,0.93189,5e-05,10.27346]
[1779372080647,36.69,77102.41,0.0,0.93175,5e-05,10.28988]
[1779372081654,36.69,77091.22,0.0,0.93123,5e-05,10.34857]
[1779372082661,36.69,77089.77,0.0,0.93116,5e-05,10.35635]
[1779372086689,36.69,77092.33,0.0,0.93127,5e-05,10.34371]
[1779372088708,36.69,77083.52,0.0,0.93086,5e-05,10.39021]
[1779372089711,36.69,77071.34,0.0,0.93029,5e-05,10.45423]
[1779372090718,36.69,77072.74,0.0,0.93036,5e-05,10.4469]
[1779372091727,36.69,77077.83,0.0,0.93061,5e-05,10.41719]
[1779372092734,36.69,77083.38,0.0,0.93087,5e-05,10.38818]
[1779372093741,36.69,77087.15,0.0,0.93104,5e-05,10.36857]
[1779372094748,36.69,77091.93,0.0,0.93126,5e-05,10.34373]
[1779372096762,36.69,77094.82,0.0,0.93139,5e-05,10.32901]
[1779372097769,36.69,77097.63,0.0,0.93152,5e-05,10.31455]
[1779372098776,36.69,77101.6,0.0,0.9317,5e-05,10.29408]
[1779372103811,36.7,77095.21,0.0,0.9314,5e-05,10.32866]
[1779372105825,36.7,77092.51,0.0,0.93127,5e-05,10.34317]
[1779372106832,36.7,77085.33,0.0,0.93094,5e-05,10.3809]
[1779372107839,36.7,77075.64,0.0,0.93048,5e-05,10.43181]
[1779372108846,36.7,77075.76,0.0,0.93049,5e-05,10.43122]
[1779372110860,36.7,77071.5,0.0,0.93029,5e-05,10.45366]
[1779372111867,36.7,77068.23,0.0,0.93014,5e-05,10.47085]
[1779372112874,36.7,77072.86,0.0,0.93035,5e-05,10.44649]
[1779372113881,36.7,77075.33,0.0,0.93047,5e-05,10.43353]
[1779372118918,36.7,77074.09,0.0,0.93041,5e-05,10.44026]
[1779372119924,36.7,77069.66,0.0,0.9302,5e-05,10.46357]
[1779372121938,36.7,77079.32,0.0,0.93065,5e-05,10.41287]
[1779372122945,36.7,77081.97,0.0,0.93077,5e-05,10.39906]
[1779372123972,36.7,77085.06,0.0,0.93092,5e-05,10.38298]
[1779372124975,36.7,77094.66,0.0,0.93136,5e-05,10.33292]
[1779372125982,36.7,77101.02,0.0,0.93165,5e-05,10.29994]
[1779372127996,36.7,77103.69,0.0,0.93177,5e-05,10.28656]
[1779372131018,36.7,77106.49,0.0,0.93189,5e-05,10.27281]
[1779372133034,36.7,77113.24,0.0,0.93219,5e-05,10.23832]
[1779372136424,36.7,77113.62,0.0,0.93221,5e-05,10.23706]
[1779372136524,36.7,77113.62,0.0,0.93221,5e-05,10.23706]
[1779372137063,36.7,77117.34,0.0,0.93237,5e-05,10.21846]
[1779372142098,36.71,77118.62,0.0,0.93242,5e-05,10.21243]
[1779372146126,36.71,77121.68,0.0,0.93256,5e-05,10.19645]
[1779372147621,36.71,77121.68,0.0,0.93256,5e-05,10.19645]
[1779372147628,36.71,77124.84,0.0,0.93271,5e-05,10.18013]
[1779372148527,36.71,77124.84,0.0,0.93271,5e-05,10.18013]
[1779372148533,36.71,77124.37,0.0,0.93268,5e-05,10.1826]
[1779372149148,36.71,77132.92,0.0,0.93307,5e-05,10.13838]
[1779372150155,36.71,77141.36,0.0,0.93345,5e-05,10.09495]
[1779372153177,36.71,77147.27,0.0,0.93373,4e-05,10.06209]
[1779372154193,36.71,77153.06,0.0,0.93399,4e-05,10.03256]
[1779372158221,36.71,77156.65,0.0,0.93414,4e-05,10.01523]
[1779372163257,36.71,77153.01,0.0,0.93396,4e-05,10.0353]
[1779372164264,36.71,77145.65,0.0,0.93363,4e-05,10.07339]
[1779372165271,36.71,77139.99,0.0,0.93338,5e-05,10.10273]
[1779372169299,36.71,77135.22,0.0,0.93316,5e-05,10.12788]
[1779372170329,36.71,77135.22,0.0,0.93316,5e-05,10.12788]
[1779372170360,36.71,77135.22,0.0,0.93316,5e-05,10.12788]
[1779372170554,36.71,77135.22,0.0,0.93316,5e-05,10.12788]
[1779372170602,36.71,77134.45,0.0,0.93312,5e-05,10.13204]
[1779372171313,36.71,77127.37,0.0,0.9328,5e-05,10.16863]
[1779372173329,36.71,77121.91,0.0,0.93255,5e-05,10.19695]
[1779372176350,36.71,77129.02,0.0,0.93287,5e-05,10.16017]
[1779372177357,36.71,77134.23,0.0,0.93311,5e-05,10.13331]
[1779372180381,36.71,77128.69,0.0,0.93285,5e-05,10.16223]
[1779372181677,36.71,77128.69,0.0,0.93285,5e-05,10.16223]
[1779372181769,36.71,77128.69,0.0,0.93285,5e-05,10.16223]
[1779372181865,36.71,77130.34,0.0,0.93293,5e-05,10.15383]
[1779372182030,36.71,77130.34,0.0,0.93293,5e-05,10.15383]
[1779372182241,36.71,77130.34,0.0,0.93293,5e-05,10.15383]
[1779372182270,36.71,77130.34,0.0,0.93293,5e-05,10.15383]
[1779372182395,36.71,77132.08,0.0,0.93301,5e-05,10.14484]
[1779372184411,36.71,77139.04,0.0,0.93332,5e-05,10.10908]
[1779372188440,36.72,77133.19,0.0,0.93305,5e-05,10.13978]
[1779372190537,36.72,77130.0,0.0,0.93291,5e-05,10.15638]
[1779372190589,36.72,77130.0,0.0,0.93291,5e-05,10.15638]
[1779372190770,36.72,77130.0,0.0,0.93291,5e-05,10.15638]
[1779372190870,36.72,77128.03,0.0,0.93282,5e-05,10.16675]
[1779372192468,36.72,77122.3,0.0,0.93255,5e-05,10.19647]
[1779372195482,36.72,77124.69,0.0,0.93266,5e-05,10.18416]
[1779372195522,36.72,77124.69,0.0,0.93266,5e-05,10.18416]
[1779372195534,36.72,77124.69,0.0,0.93266,5e-05,10.18416]
[1779372195583,36.72,77124.47,0.0,0.93265,5e-05,10.18536]
[1779372196131,36.72,77124.47,0.0,0.93265,5e-05,10.18536]
[1779372196269,36.72,77124.47,0.0,0.93265,5e-05,10.18536]
[1779372196496,36.72,77133.68,0.0,0.93307,5e-05,10.13774]
[1779372198509,36.72,77138.92,0.0,0.9333,5e-05,10.11086]
[1779372201444,36.72,77138.83,0.0,0.9333,5e-05,10.11163]
[1779372201451,36.72,77138.83,0.0,0.9333,5e-05,10.11163]
[1779372201522,36.72,77138.83,0.0,0.9333,5e-05,10.11163]
[1779372201531,36.72,77140.03,0.0,0.93335,5e-05,10.10561]
[1779372206567,36.72,77138.53,0.0,0.93328,5e-05,10.11417]
[1779372207573,36.72,77131.53,0.0,0.93296,5e-05,10.15047]
[1779372208415,36.72,77131.53,0.0,0.93296,5e-05,10.15047]
[1779372208507,36.72,77131.53,0.0,0.93296,5e-05,10.15047]
[1779372208524,36.72,77131.53,0.0,0.93296,5e-05,10.15047]
[1779372208580,36.72,77133.4,0.0,0.93304,5e-05,10.14095]
[1779372209587,36.72,77138.38,0.0,0.93327,5e-05,10.11534]
[1779372211601,36.72,77141.77,0.0,0.93343,5e-05,10.09528]
[1779372213626,36.72,77146.9,0.0,0.93366,4e-05,10.06904]
[1779372216328,36.72,77150.66,0.0,0.93382,4e-05,10.05035]
[1779372216381,36.72,77150.66,0.0,0.93382,4e-05,10.05035]
[1779372216532,36.72,77150.66,0.0,0.93382,4e-05,10.05035]
[1779372216639,36.72,77153.57,0.0,0.93395,4e-05,10.03565]
[1779372221187,36.72,77157.31,0.0,0.93411,4e-05,10.01754]
[1779372221240,36.72,77157.31,0.0,0.93411,4e-05,10.01754]
[1779372221273,36.72,77157.31,0.0,0.93411,4e-05,10.01754]
[1779372221677,36.72,77155.64,0.0,0.93403,4e-05,10.0264]
[1779372223691,36.72,77150.68,0.0,0.93381,4e-05,10.05242]
[1779372224697,36.73,77142.62,0.0,0.93344,4e-05,10.09413]
[1779372226134,36.73,77144.0,0.0,0.9335,4e-05,10.08719]
[1779372226185,36.73,77144.0,0.0,0.9335,4e-05,10.08719]
[1779372226271,36.73,77144.0,0.0,0.9335,4e-05,10.08719]
[1779372226712,36.73,77142.39,0.0,0.93343,4e-05,10.09566]
[1779372228725,36.73,77146.88,0.0,0.93363,4e-05,10.07289]
[1779372230775,36.73,77148.21,0.0,0.93369,4e-05,10.06625]
[1779372230872,36.73,77147.08,0.0,0.93363,4e-05,10.07227]
[1779372231023,36.73,77147.08,0.0,0.93363,4e-05,10.07227]
[1779372235774,36.73,77134.13,0.0,0.93304,5e-05,10.13992]
[1779372236840,36.73,77134.13,0.0,0.93304,5e-05,10.13992]
[1779372236892,36.73,77134.13,0.0,0.93304,5e-05,10.13992]
[1779372236848,36.73,77134.05,0.0,0.93304,5e-05,10.14042]
[1779372237027,36.73,77134.05,0.0,0.93304,5e-05,10.14042]
[1779372237789,36.73,77133.89,0.0,0.93303,5e-05,10.14134]
[1779372239803,36.73,77128.14,0.0,0.93277,5e-05,10.1712]
[1779372241623,36.73,77124.98,0.0,0.93263,5e-05,10.18759]
[1779372241768,36.73,77124.98,0.0,0.93263,5e-05,10.18759]
[1779372241817,36.73,77126.47,0.0,0.93269,5e-05,10.17989]
[1779372242026,36.73,77126.47,0.0,0.93269,5e-05,10.17989]
[1779372243831,36.73,77132.7,0.0,0.93297,5e-05,10.14774]
[1779372246320,36.73,77134.44,0.0,0.93305,5e-05,10.13893]
[1779372246459,36.73,77134.44,0.0,0.93305,5e-05,10.13893]
[1779372246533,36.73,77134.44,0.0,0.93305,5e-05,10.13893]
[1779372246852,36.73,77136.4,0.0,0.93314,5e-05,10.12891]
[1779372249680,36.73,77136.81,0.0,0.93316,5e-05,10.12703]
[1779372249769,36.73,77136.81,0.0,0.93316,5e-05,10.12703]
[1779372249873,36.73,77138.18,0.0,0.93322,5e-05,10.12008]
[1779372250880,36.73,77144.95,0.0,0.93352,4e-05,10.08533]
[1779372251887,36.73,77151.94,0.0,0.93383,4e-05,10.04957]
[1779372253911,36.73,77161.84,0.0,0.93427,4e-05,9.99929]
[1779372255556,36.73,77162.04,0.0,0.93428,4e-05,9.99859]
[1779372255605,36.73,77162.04,0.0,0.93428,4e-05,9.99859]
[1779372255774,36.73,77162.04,0.0,0.93428,4e-05,9.99859]
[1779372255919,36.73,77162.29,0.0,0.93429,4e-05,9.99763]
[1779372256926,36.73,77157.77,0.0,0.93408,4e-05,10.02111]
[1779372259947,36.73,77147.96,0.0,0.93364,4e-05,10.07225]
[1779372260190,36.73,77147.96,0.0,0.93364,4e-05,10.07225]
[1779372260234,36.73,77147.96,0.0,0.93364,4e-05,10.07225]
[1779372260272,36.73,77147.96,0.0,0.93364,4e-05,10.07225]
[1779372260956,36.73,77148.5,0.0,0.93366,4e-05,10.06967]
[1779372264434,36.74,77152.43,0.0,0.93383,4e-05,10.05007]
[1779372264475,36.74,77152.43,0.0,0.93383,4e-05,10.05007]
[1779372264525,36.74,77152.43,0.0,0.93383,4e-05,10.05007]
[1779372264985,36.74,77156.77,0.0,0.93402,4e-05,10.02802]
[1779372270022,36.74,77154.56,0.0,0.93391,4e-05,10.04055]
[1779372271028,36.74,77158.9,0.0,0.93412,4e-05,10.01553]
[1779372271570,36.74,77158.9,0.0,0.93412,4e-05,10.01553]
[1779372271622,36.74,77158.9,0.0,0.93412,4e-05,10.01553]
[1779372271772,36.74,77158.9,0.0,0.93412,4e-05,10.01553]
[1779372271775,36.74,77158.9,0.0,0.93412,4e-05,10.0158]
[1779372272817,36.74,77158.9,0.0,0.93412,4e-05,10.0158]
[1779372272868,36.74,77158.9,0.0,0.93412,4e-05,10.0158]
[1779372272893,36.74,77162.82,0.0,0.93429,4e-05,9.99602]
[1779372275180,36.74,77164.9,0.0,0.93438,4e-05,9.98564]
[1779372275231,36.74,77164.9,0.0,0.93438,4e-05,9.98564]
[1779372275271,36.74,77164.9,0.0,0.93438,4e-05,9.98564]
[1779372275274,36.74,77167.3,0.0,0.93449,4e-05,9.97368]
[1779372279086,36.74,77171.94,0.0,0.93468,4e-05,9.95129]
[1779372281100,36.74,77166.54,0.0,0.93443,4e-05,9.97961]
[1779372282893,36.74,77166.54,0.0,0.93443,4e-05,9.97961]
[1779372282968,36.74,77163.17,0.0,0.93428,4e-05,9.99745]
[1779372283128,36.74,77158.01,0.0,0.93405,4e-05,10.02389]
[1779372284588,36.74,77158.01,0.0,0.93405,4e-05,10.02389]
[1779372284636,36.74,77158.01,0.0,0.93405,4e-05,10.02389]
[1779372284712,36.75,77150.88,0.0,0.93373,4e-05,10.0609]
[1779372285141,36.75,77146.59,0.0,0.93353,4e-05,10.08296]
[1779372286566,36.75,77146.59,0.0,0.93353,4e-05,10.08296]
[1779372292190,36.75,77142.64,0.0,0.93335,5e-05,10.10405]
[1779372294058,36.75,77135.87,0.0,0.93304,5e-05,10.13908]
[1779372298608,36.75,77136.77,0.0,0.93308,5e-05,10.13458]
[1779372298651,36.75,77136.77,0.0,0.93308,5e-05,10.13458]
[1779372298770,36.75,77136.77,0.0,0.93308,5e-05,10.13458]
[1779372298871,36.75,77135.26,0.0,0.93301,5e-05,10.14246]
[1779372304274,36.75,77133.94,0.0,0.93295,5e-05,10.14946]
[1779372307130,36.75,77137.29,0.0,0.9331,5e-05,10.13228]
[1779372307143,36.75,77137.29,0.0,0.9331,5e-05,10.13228]
[1779372307270,36.75,77137.29,0.0,0.9331,5e-05,10.13228]
[1779372307295,36.75,77137.79,0.0,0.93313,5e-05,10.12977]
[1779372309309,36.75,77141.46,0.0,0.93329,5e-05,10.11102]
[1779372310316,36.75,77137.98,0.0,0.93313,5e-05,10.12906]
[1779372311904,36.75,77137.98,0.0,0.93313,5e-05,10.12906]
[1779372311956,36.75,77137.98,0.0,0.93313,5e-05,10.12906]
[1779372312024,36.75,77137.98,0.0,0.93313,5e-05,10.12906]
[1779372312008,36.75,77137.58,0.0,0.93311,5e-05,10.13128]
[1779372312330,36.75,77136.7,0.0,0.93307,5e-05,10.13582]
[1779372316635,36.75,77136.49,0.0,0.93306,5e-05,10.13709]
[1779372316690,36.75,77136.49,0.0,0.93306,5e-05,10.13709]
[1779372316771,36.75,77136.49,0.0,0.93306,5e-05,10.13709]
[1779372316783,36.75,77137.85,0.0,0.93312,5e-05,10.13023]
[1779372321393,36.75,77143.42,0.0,0.93337,5e-05,10.10193]
[1779372323016,36.75,77143.42,0.0,0.93337,5e-05,10.10193]
[1779372323052,36.75,77143.93,0.0,0.93339,4e-05,10.09956]
[1779372323270,36.75,77143.93,0.0,0.93339,4e-05,10.09956]
[1779372323407,36.75,77149.69,0.0,0.93365,4e-05,10.06993]
[1779372327720,36.75,77151.57,0.0,0.93373,4e-05,10.06084]
[1779372328530,36.75,77151.67,0.0,0.93373,4e-05,10.06071]
[1779372328631,36.75,77151.03,0.0,0.9337,4e-05,10.064]
[1779372331463,36.75,77154.28,0.0,0.93386,4e-05,10.04492]
[1779372332756,36.75,77154.28,0.0,0.93386,4e-05,10.04492]
[1779372332773,36.75,77154.28,0.0,0.93386,4e-05,10.04492]
[1779372333081,36.75,77144.95,0.0,0.93344,4e-05,10.09324]
[1779372333887,36.75,77144.95,0.0,0.93344,4e-05,10.09324]
[1779372333990,36.75,77138.51,0.0,0.93315,5e-05,10.1265]
[1779372334486,36.75,77135.48,0.0,0.93301,5e-05,10.14213]
[1779372338068,36.75,77132.88,0.0,0.93289,5e-05,10.15576]
[1779372338566,36.75,77132.88,0.0,0.93289,5e-05,10.15576]
[1779372340026,36.75,77132.35,0.0,0.93287,5e-05,10.15849]
[1779372340528,36.75,77132.58,0.0,0.93288,5e-05,10.1574]
[1779372345563,36.75,77134.26,0.0,0.93295,5e-05,10.149]
[1779372350629,36.76,77131.73,0.0,0.93283,5e-05,10.16242]
[1779372351623,36.76,77114.64,0.0,0.93205,5e-05,10.25099]
[1779372352630,36.76,77103.97,0.0,0.93156,5e-05,10.30696]
[1779372353637,36.76,77100.68,0.0,0.93141,5e-05,10.32445]
[1779372354644,36.76,77100.52,0.0,0.9314,5e-05,10.32555]
[1779372356658,36.76,77085.42,0.0,0.93069,5e-05,10.40488]
[1779372357665,36.76,77077.51,0.0,0.93032,5e-05,10.44654]
[1779372358673,36.76,77078.76,0.0,0.93038,5e-05,10.4401]
[1779372359680,36.76,77087.1,0.0,0.93077,5e-05,10.39647]
[1779372361376,36.76,77088.28,0.0,0.93082,5e-05,10.39035]
[1779372361414,36.76,77088.28,0.0,0.93082,5e-05,10.39035]
[1779372361526,36.76,77088.28,0.0,0.93082,5e-05,10.39035]
[1779372361697,36.76,77084.87,0.0,0.93066,5e-05,10.40832]
[1779372362708,36.76,77073.43,0.0,0.93013,5e-05,10.46843]
[1779372363711,36.76,77065.75,0.0,0.92977,5e-05,10.5089]
[1779372364720,36.76,77066.21,0.0,0.92979,5e-05,10.50649]
[1779372368746,36.76,77071.86,0.0,0.93006,5e-05,10.47659]
[1779372370760,36.76,77076.85,0.0,0.93029,5e-05,10.45038]
[1779372371767,36.76,77080.83,0.0,0.93048,5e-05,10.42954]
[1779372372774,36.76,77085.23,0.0,0.93068,5e-05,10.40654]
[1779372375795,36.76,77080.63,0.0,0.93046,5e-05,10.43092]
[1779372377809,36.76,77083.85,0.0,0.93061,5e-05,10.41422]
[1779372380830,36.76,77086.72,0.0,0.93075,5e-05,10.39898]
[1779372381837,36.76,77078.91,0.0,0.93039,5e-05,10.43954]
[1779372384868,36.76,77064.83,0.0,0.92973,5e-05,10.51366]
[1779372385874,36.76,77055.72,0.0,0.9293,5e-05,10.56169]
[1779372386881,36.76,77051.65,0.0,0.92911,5e-05,10.58309]
[1779372387888,36.76,77052.55,0.0,0.92915,5e-05,10.57817]
[1779372389086,36.76,77052.55,0.0,0.92915,5e-05,10.57817]
[1779372389904,36.76,77043.66,0.0,0.92874,5e-05,10.62457]
[1779372392024,36.76,77043.67,0.0,0.92874,5e-05,10.62426]
[1779372392095,36.76,77040.25,0.0,0.9286,5e-05,10.63907]
[1779372394330,36.76,77041.08,0.0,0.92864,5e-05,10.6344]
[1779372396180,36.76,77041.13,0.0,0.92865,5e-05,10.6336]
[1779372396233,36.76,77041.13,0.0,0.92865,5e-05,10.6336]
[1779372396271,36.76,77041.13,0.0,0.92865,5e-05,10.6336]
[1779372399975,36.75,77037.94,0.0,0.9285,5e-05,10.64928]
[1779372405035,36.75,77033.32,0.0,0.9283,5e-05,10.67251]
[1779372406036,36.75,77011.29,0.0,0.92724,5e-05,10.78996]
[1779372407043,36.75,77007.06,0.0,0.92703,5e-05,10.81256]
[1779372408050,36.75,77002.55,0.0,0.92681,5e-05,10.83705]
[1779372409057,36.75,76995.79,0.0,0.92648,5e-05,10.87317]
[1779372412077,36.75,76992.9,0.0,0.92635,5e-05,10.88822]
[1779372412393,36.75,76992.9,0.0,0.92635,5e-05,10.88822]
[1779372412519,36.75,76992.9,0.0,0.92635,5e-05,10.88822]
[1779372415104,36.75,76998.22,0.0,0.9266,5e-05,10.86002]
[1779372416113,36.75,77012.46,0.0,0.92729,5e-05,10.78416]
[1779372417120,36.75,77015.99,0.0,0.92746,5e-05,10.76484]
[1779372419134,36.75,77013.13,0.0,0.92733,5e-05,10.77962]
[1779372419377,36.75,77013.13,0.0,0.92733,5e-05,10.77962]
[1779372419441,36.75,77013.13,0.0,0.92733,5e-05,10.77962]
[1779372419521,36.75,77013.13,0.0,0.92733,5e-05,10.77962]
[1779372420141,36.75,77012.03,0.0,0.92728,5e-05,10.78547]
[1779372421148,36.75,77007.98,0.0,0.92708,5e-05,10.80705]
[1779372422155,36.75,76999.31,0.0,0.92666,5e-05,10.85334]
[1779372424175,36.75,77016.6,0.0,0.9275,5e-05,10.76068]
[1779372425182,36.75,77018.47,0.0,0.92759,5e-05,10.75025]
[1779372427195,36.75,77014.12,0.0,0.92739,5e-05,10.77348]
[1779372428203,36.75,77009.72,0.0,0.92717,5e-05,10.79694]
[1779372430223,36.75,77000.69,0.0,0.92674,5e-05,10.84506]
[1779372431230,36.75,76994.41,0.0,0.92643,5e-05,10.87856]
[1779372433710,36.75,76992.77,0.0,0.92636,5e-05,10.88717]
[1779372433755,36.75,76992.77,0.0,0.92636,5e-05,10.88717]
[1779372433769,36.75,76992.77,0.0,0.92636,5e-05,10.88717]
[1779372436273,36.75,76989.68,0.0,0.9262,5e-05,10.90412]
[1779372437274,36.75,76985.41,0.0,0.92599,5e-05,10.92723]
[1779372441302,36.75,76991.0,0.0,0.92626,5e-05,10.89776]
[1779372442309,36.75,76997.48,0.0,0.92657,5e-05,10.8632]
[1779372444323,36.75,76994.82,0.0,0.92644,5e-05,10.87794]
[1779372445331,36.75,76990.66,0.0,0.92624,5e-05,10.90046]
[1779372446705,36.75,76990.66,0.0,0.92624,5e-05,10.90046]
[1779372446761,36.75,76990.66,0.0,0.92624,5e-05,10.90046]
[1779372446776,36.75,76990.66,0.0,0.92624,5e-05,10.90046]
[1779372448351,36.75,76986.43,0.0,0.92602,5e-05,10.92368]
[1779372449360,36.75,76982.01,0.0,0.92581,5e-05,10.94757]
[1779372451374,36.75,76987.15,0.0,0.92607,5e-05,10.91707]
[1779372452459,36.75,76987.15,0.0,0.92607,5e-05,10.91707]
[1779372452506,36.75,76987.15,0.0,0.92607,5e-05,10.91707]
[1779372452521,36.75,76987.15,0.0,0.92607,5e-05,10.91707]
[1779372453388,36.75,77001.96,0.0,0.92679,5e-05,10.83798]
[1779372454395,36.75,76999.59,0.0,0.92668,5e-05,10.85093]
[1779372455402,36.75,76995.63,0.0,0.92648,5e-05,10.87239]
[1779372457249,36.75,76995.63,0.0,0.92648,5e-05,10.87239]
[1779372456409,36.76,76992.72,0.0,0.92634,5e-05,10.8882]
[1779372457275,36.76,76992.72,0.0,0.92634,5e-05,10.8882]
[1779372457301,36.76,76992.72,0.0,0.92634,5e-05,10.8882]
[1779372457546,36.76,76992.72,0.0,0.92634,5e-05,10.8882]
[1779372457774,36.76,76992.72,0.0,0.92634,5e-05,10.8882]
[1779372457848,36.76,76989.01,0.0,0.92615,5e-05,10.90829]
[1779372459430,36.76,76992.43,0.0,0.92632,5e-05,10.89025]
[1779372460439,36.76,76999.0,0.0,0.92664,5e-05,10.85521]
[1779372461770,36.76,76999.0,0.0,0.92664,5e-05,10.85521]
[1779372461792,36.76,76999.0,0.0,0.92664,5e-05,10.85521]
[1779372462026,36.76,76999.0,0.0,0.92664,5e-05,10.85521]
[1779372462046,36.76,77005.39,0.0,0.92694,5e-05,10.82154]
[1779372465472,36.76,76999.63,0.0,0.92666,5e-05,10.85316]
[1779372466579,36.76,76999.63,0.0,0.92666,5e-05,10.85316]
[1779372466639,36.76,76999.63,0.0,0.92666,5e-05,10.85316]
[1779372466773,36.76,76999.63,0.0,0.92666,5e-05,10.85316]
[1779372470693,36.76,76999.51,0.0,0.92665,5e-05,10.85336]
[1779372470745,36.76,76999.51,0.0,0.92665,5e-05,10.85336]
[1779372470777,36.76,76999.51,0.0,0.92665,5e-05,10.85336]
[1779372474634,36.76,77001.28,0.0,0.92674,5e-05,10.84354]
[1779372474685,36.76,77001.28,0.0,0.92674,5e-05,10.84354]
[1779372474775,36.76,77001.28,0.0,0.92674,5e-05,10.84354]
[1779372474839,36.76,77004.77,0.0,0.92691,5e-05,10.82509]
[1779372476362,36.76,77006.49,0.0,0.92699,5e-05,10.81614]
[1779372476537,36.76,77006.49,0.0,0.92699,5e-05,10.81614]
[1779372481963,36.76,77005.83,0.0,0.92696,5e-05,10.82013]
[1779372482007,36.76,77005.83,0.0,0.92696,5e-05,10.82013]
[1779372482030,36.76,77005.83,0.0,0.92696,5e-05,10.82013]
[1779372482128,36.76,77000.36,0.0,0.92669,5e-05,10.849]
[1779372484605,36.76,77008.19,0.0,0.92707,5e-05,10.80712]
[1779372487119,36.76,77008.45,0.0,0.92709,5e-05,10.80558]
[1779372487191,36.76,77008.45,0.0,0.92709,5e-05,10.80558]
[1779372487271,36.76,77008.45,0.0,0.92709,5e-05,10.80558]
[1779372489640,36.76,77011.07,0.0,0.92722,5e-05,10.79097]
[1779372494675,36.76,77010.35,0.0,0.92719,5e-05,10.79408]
[1779372496689,36.75,77020.29,0.0,0.92767,5e-05,10.74079]
[1779372497696,36.75,77016.99,0.0,0.92752,5e-05,10.75783]
[1779372502203,36.75,77015.52,0.0,0.92745,5e-05,10.76488]
[1779372502255,36.75,77015.52,0.0,0.92745,5e-05,10.76488]
[1779372502270,36.75,77015.52,0.0,0.92745,5e-05,10.76488]
[1779372502250,36.75,77012.53,0.0,0.92732,5e-05,10.7801]
[1779372503740,36.75,77016.94,0.0,0.92753,5e-05,10.75645]
[1779372505754,36.75,77011.92,0.0,0.92729,5e-05,10.78301]
[1779372506857,36.75,77011.92,0.0,0.92729,5e-05,10.78301]
[1779372506909,36.75,77011.92,0.0,0.92729,5e-05,10.78301]
[1779372507037,36.75,77011.92,0.0,0.92729,5e-05,10.78301]
[1779372508775,36.75,77022.35,0.0,0.92779,5e-05,10.72704]
[1779372509709,36.75,77022.35,0.0,0.92779,5e-05,10.72704]
[1779372509771,36.75,77022.35,0.0,0.92779,5e-05,10.72704]
[1779372509782,36.75,77021.01,0.0,0.92773,5e-05,10.73413]
[1779372513810,36.75,77023.6,0.0,0.92789,5e-05,10.71572]
[1779372514817,36.75,77029.62,0.0,0.92818,5e-05,10.68325]
[1779372515824,36.75,77036.58,0.0,0.92851,5e-05,10.64589]
[1779372516831,36.75,77040.29,0.0,0.92869,5e-05,10.62588]
[1779372517838,36.75,77042.88,0.0,0.92882,5e-05,10.61184]
[1779372520859,36.74,77032.65,0.0,0.92834,5e-05,10.66517]
[1779372522156,36.74,77032.65,0.0,0.92834,5e-05,10.66517]
[1779372522208,36.74,77032.65,0.0,0.92834,5e-05,10.66517]
[1779372522275,36.74,77032.65,0.0,0.92834,5e-05,10.66517]
[1779372522257,36.74,77030.47,0.0,0.92824,5e-05,10.67597]
[1779372525453,36.74,77030.6,0.0,0.92826,5e-05,10.67451]
[1779372525505,36.74,77030.6,0.0,0.92826,5e-05,10.67451]
[1779372525528,36.74,77030.6,0.0,0.92826,5e-05,10.67451]
[1779372529561,36.74,77033.15,0.0,0.92839,5e-05,10.65947]
[1779372529566,36.74,77033.15,0.0,0.92839,5e-05,10.65947]
[1779372529774,36.74,77033.15,0.0,0.92839,5e-05,10.65947]
[1779372529922,36.74,77030.69,0.0,0.92828,5e-05,10.67217]
[1779372531936,36.74,77026.33,0.0,0.92808,5e-05,10.69461]
[1779372532943,36.74,77016.89,0.0,0.92763,5e-05,10.7445]
[1779372533462,36.74,77016.89,0.0,0.92763,5e-05,10.7445]
[1779372533514,36.74,77016.89,0.0,0.92763,5e-05,10.7445]
[1779372533528,36.74,77016.89,0.0,0.92763,5e-05,10.7445]
[1779372534957,36.74,77015.49,0.0,0.92756,5e-05,10.75158]
[1779372539992,36.73,77021.27,0.0,0.92785,5e-05,10.71979]
[1779372541002,36.73,77033.65,0.0,0.92844,5e-05,10.65399]
[1779372542008,36.73,77036.98,0.0,0.9286,5e-05,10.63589]
[1779372542698,36.73,77036.98,0.0,0.9286,5e-05,10.63589]
[1779372542750,36.73,77036.98,0.0,0.9286,5e-05,10.63589]
[1779372542769,36.73,77036.98,0.0,0.9286,5e-05,10.63589]
[1779372543015,36.73,77042.98,0.0,0.92889,5e-05,10.60379]
[1779372544023,36.73,77054.03,0.0,0.92942,5e-05,10.5451]
[1779372545029,36.73,77060.16,0.0,0.92971,5e-05,10.51254]
[1779372546036,36.73,77058.06,0.0,0.92961,5e-05,10.52346]
[1779372548780,36.73,77056.86,0.0,0.92955,5e-05,10.52959]
[1779372548830,36.73,77056.86,0.0,0.92955,5e-05,10.52959]
[1779372549023,36.73,77056.86,0.0,0.92955,5e-05,10.52959]
[1779372552329,36.73,77055.12,0.0,0.92948,5e-05,10.53842]
[1779372552381,36.73,77057.02,0.0,0.92957,5e-05,10.52826]
[1779372552525,36.73,77057.02,0.0,0.92957,5e-05,10.52826]
[1779372555101,36.73,77062.68,0.0,0.92983,5e-05,10.4981]
[1779372556108,36.73,77066.98,0.0,0.93004,5e-05,10.47539]
[1779372557116,36.73,77071.11,0.0,0.93023,5e-05,10.45363]
[1779372558124,36.73,77077.48,0.0,0.93053,5e-05,10.42019]
[1779372559131,36.73,77089.13,0.0,0.93107,5e-05,10.35923]
[1779372560138,36.73,77095.29,0.0,0.93136,5e-05,10.32671]
[1779372561145,36.73,77096.1,0.0,0.9314,5e-05,10.32202]
[1779372566180,36.73,77095.34,0.0,0.93137,5e-05,10.32496]
[1779372566977,36.73,77095.34,0.0,0.93137,5e-05,10.32496]
[1779372567021,36.73,77095.34,0.0,0.93137,5e-05,10.32496]
[1779372568194,36.73,77089.94,0.0,0.93113,5e-05,10.35274]
[1779372569201,36.73,77086.13,0.0,0.93095,5e-05,10.37241]
[1779372569455,36.73,77086.13,0.0,0.93095,5e-05,10.37241]
[1779372569507,36.73,77086.13,0.0,0.93095,5e-05,10.37241]
[1779372569528,36.73,77086.13,0.0,0.93095,5e-05,10.37241]
[1779372574236,36.72,77081.44,0.0,0.93076,5e-05,10.39252]
[1779372575243,36.72,77087.07,0.0,0.93103,5e-05,10.36274]
[1779372575848,36.72,77087.07,0.0,0.93103,5e-05,10.36274]
[1779372575899,36.72,77087.07,0.0,0.93103,5e-05,10.36274]
[1779372576021,36.72,77087.07,0.0,0.93103,5e-05,10.36274]
[1779372576250,36.72,77093.98,0.0,0.93135,5e-05,10.32637]
[1779372578264,36.72,77098.48,0.0,0.93156,5e-05,10.30247]
[1779372580279,36.72,77104.21,0.0,0.93183,5e-05,10.27226]
[1779372581285,36.72,77104.21,0.0,0.93183,5e-05,10.27226]
[1779372581365,36.72,77104.21,0.0,0.93183,5e-05,10.27226]
[1779372581287,36.72,77107.75,0.0,0.93199,5e-05,10.25369]
[1779372581523,36.72,77107.75,0.0,0.93199,5e-05,10.25369]
[1779372582295,36.72,77111.93,0.0,0.93218,5e-05,10.23186]
[1779372584309,36.72,77117.42,0.0,0.93243,5e-05,10.20323]
[1779372586672,36.72,77117.56,0.0,0.93244,5e-05,10.20245]
[1779372586724,36.72,77117.56,0.0,0.93244,5e-05,10.20245]
[1779372586773,36.72,77117.56,0.0,0.93244,5e-05,10.20245]
[1779372588337,36.72,77112.4,0.0,0.93221,5e-05,10.22916]
[1779372593372,36.72,77111.97,0.0,0.93219,5e-05,10.231]
[1779372593410,36.72,77111.97,0.0,0.93219,5e-05,10.231]
[1779372593462,36.72,77111.97,0.0,0.93219,5e-05,10.231]
[1779372593520,36.72,77111.97,0.0,0.93219,5e-05,10.231]
[1779372596392,36.72,77115.26,0.0,0.93234,5e-05,10.21371]
[1779372599264,36.72,77114.52,0.0,0.93231,5e-05,10.21751]
[1779372599268,36.72,77114.52,0.0,0.93231,5e-05,10.21751]
[1779372600465,36.72,77115.99,0.0,0.93238,5e-05,10.20979]
[1779372601024,36.72,77115.99,0.0,0.93238,5e-05,10.20979]
[1779372601428,36.72,77122.7,0.0,0.93268,5e-05,10.17498]
[1779372603492,36.72,77124.41,0.0,0.93276,5e-05,10.16615]
[1779372605525,36.72,77121.2,0.0,0.93261,5e-05,10.18284]
[1779372606465,36.72,77116.71,0.0,0.93241,5e-05,10.20612]
[1779372609487,36.72,77119.78,0.0,0.93255,5e-05,10.19013]
[1779372610494,36.72,77122.76,0.0,0.93268,5e-05,10.17471]
[1779372612508,36.72,77125.89,0.0,0.93283,5e-05,10.15859]
[1779372613516,36.72,77128.65,0.0,0.93295,5e-05,10.14438]
[1779372615529,36.72,77132.5,0.0,0.93312,5e-05,10.12468]
[1779372620564,36.72,77131.71,0.0,0.93308,5e-05,10.12932]
[1779372625613,36.72,77104.79,0.0,0.93185,5e-05,10.26939]
[1779372626613,36.72,77104.79,0.0,0.93185,5e-05,10.26939]
[1779372627101,36.72,77104.79,0.0,0.93185,5e-05,10.26939]
[1779372627105,36.72,77080.67,0.0,0.93074,5e-05,10.39518]
[1779372627617,36.72,77070.67,0.0,0.93027,5e-05,10.44775]
[1779372629295,36.72,77070.67,0.0,0.93027,5e-05,10.44775]
[1779372629349,36.72,77069.42,0.0,0.93021,5e-05,10.45438]
[1779372631646,36.72,77061.39,0.0,0.92986,5e-05,10.49362]
[1779372633679,36.72,77053.05,0.0,0.92946,5e-05,10.53751]
[1779372634686,36.72,77047.81,0.0,0.92922,5e-05,10.56507]
[1779372637279,36.72,77043.88,0.0,0.92903,5e-05,10.58571]
[1779372639720,36.72,77049.87,0.0,0.92932,5e-05,10.55338]
[1779372641400,36.72,77049.87,0.0,0.92932,5e-05,10.55338]
[1779372641474,36.72,77049.98,0.0,0.92933,5e-05,10.55258]
[1779372641735,36.72,77055.8,0.0,0.9296,5e-05,10.52187]
[1779372642743,36.72,77063.91,0.0,0.92998,5e-05,10.4791]
[1779372644236,36.72,77065.35,0.0,0.93005,5e-05,10.47155]
[1779372645765,36.72,77055.64,0.0,0.9296,5e-05,10.52269]
[1779372646771,36.72,77054.1,0.0,0.92952,5e-05,10.53075]
[1779372647778,36.72,77046.95,0.0,0.92919,5e-05,10.56843]
[1779372650799,36.72,77045.64,0.0,0.92913,5e-05,10.57494]
[1779372654827,36.72,77039.5,0.0,0.92884,5e-05,10.60689]
[1779372659863,36.72,77044.67,0.0,0.9291,5e-05,10.57862]
[1779372661665,36.72,77044.79,0.0,0.9291,5e-05,10.57785]
[1779372661713,36.72,77044.79,0.0,0.9291,5e-05,10.57785]
[1779372661770,36.72,77044.79,0.0,0.9291,5e-05,10.57785]
[1779372661877,36.72,77044.05,0.0,0.92907,5e-05,10.58162]
[1779372662884,36.72,77049.49,0.0,0.92933,5e-05,10.55273]
[1779372667919,36.71,77052.7,0.0,0.92948,5e-05,10.53538]
[1779372670553,36.71,77049.66,0.0,0.92934,5e-05,10.55128]
[1779372670604,36.71,77049.66,0.0,0.92934,5e-05,10.55128]
[1779372670770,36.71,77049.66,0.0,0.92934,5e-05,10.55128]
[1779372670940,36.71,77049.85,0.0,0.92935,5e-05,10.55018]
[1779372672954,36.71,77056.29,0.0,0.92965,5e-05,10.51605]
[1779372674968,36.71,77061.09,0.0,0.92988,5e-05,10.49071]
[1779372676297,36.71,77061.09,0.0,0.92988,5e-05,10.49071]
[1779372676348,36.71,77061.09,0.0,0.92988,5e-05,10.49071]
[1779372676371,36.71,77062.76,0.0,0.92996,5e-05,10.48195]
[1779372676519,36.71,77062.76,0.0,0.92996,5e-05,10.48195]
[1779372678996,36.71,77057.69,0.0,0.92972,5e-05,10.50868]
[1779372681013,36.71,77044.5,0.0,0.9291,5e-05,10.57825]
[1779372682437,36.71,77044.5,0.0,0.9291,5e-05,10.57825]
[1779372682475,36.71,77044.73,0.0,0.92911,5e-05,10.57678]
[1779372682513,36.71,77044.73,0.0,0.92911,5e-05,10.57678]
[1779372682524,36.71,77044.73,0.0,0.92911,5e-05,10.57678]
[1779372683027,36.71,77043.3,0.0,0.92904,5e-05,10.58434]
[1779372688062,36.71,77047.65,0.0,0.92926,5e-05,10.56069]
[1779372689452,36.71,77047.65,0.0,0.92926,5e-05,10.56069]
[1779372689470,36.71,77047.65,0.0,0.92926,5e-05,10.56069]
[1779372689467,36.71,77047.28,0.0,0.92924,5e-05,10.56246]
[1779372689521,36.71,77047.28,0.0,0.92924,5e-05,10.56246]
[1779372690076,36.71,77047.54,0.0,0.92925,5e-05,10.56109]
[1779372695113,36.71,77048.27,0.0,0.92931,5e-05,10.55378]
[1779372695713,36.71,77048.27,0.0,0.92931,5e-05,10.55378]
[1779372695765,36.71,77048.27,0.0,0.92931,5e-05,10.55378]
[1779372696025,36.71,77048.27,0.0,0.92931,5e-05,10.55378]
[1779372696120,36.71,77048.75,0.0,0.92933,5e-05,10.55117]
[1779372701156,36.71,77046.36,0.0,0.92922,5e-05,10.56349]
[1779372702139,36.71,77046.36,0.0,0.92922,5e-05,10.56349]
[1779372702191,36.71,77046.36,0.0,0.92922,5e-05,10.56349]
[1779372702275,36.71,77046.36,0.0,0.92922,5e-05,10.56349]
[1779372702287,36.71,77044.25,0.0,0.92912,5e-05,10.57451]
[1779372705184,36.71,77039.23,0.0,0.92889,5e-05,10.6009]
[1779372706191,36.71,77029.63,0.0,0.92843,5e-05,10.65169]
[1779372708210,36.71,77023.46,0.0,0.92814,5e-05,10.68413]
[1779372710879,36.71,77020.73,0.0,0.928,5e-05,10.69909]
[1779372710931,36.71,77020.73,0.0,0.928,5e-05,10.69909]
[1779372711034,36.71,77020.73,0.0,0.928,5e-05,10.69909]
[1779372711231,36.71,77020.66,0.0,0.928,5e-05,10.69964]
[1779372716266,36.71,77020.87,0.0,0.928,5e-05,10.69933]
[1779372721301,36.71,77023.89,0.0,0.92814,5e-05,10.68396]
[1779372724322,36.71,77030.73,0.0,0.92847,5e-05,10.64734]
[1779372725622,36.71,77032.44,0.0,0.92855,5e-05,10.63802]
[1779372725674,36.71,77032.44,0.0,0.92855,5e-05,10.63802]
[1779372725776,36.71,77032.44,0.0,0.92855,5e-05,10.63802]
[1779372726336,36.71,77032.59,0.0,0.92856,5e-05,10.63699]
[1779372729357,36.71,77027.59,0.0,0.92833,5e-05,10.6628]
[1779372731024,36.71,77028.05,0.0,0.92835,5e-05,10.6601]
[1779372731158,36.71,77028.05,0.0,0.92835,5e-05,10.6601]
[1779372731274,36.71,77028.05,0.0,0.92835,5e-05,10.6601]
[1779372731371,36.71,77026.97,0.0,0.9283,5e-05,10.66557]
[1779372734392,36.71,77034.39,0.0,0.92867,5e-05,10.62542]
[1779372735023,36.71,77034.39,0.0,0.92867,5e-05,10.62542]
[1779372735033,36.71,77034.39,0.0,0.92867,5e-05,10.62542]
[1779372735274,36.71,77034.39,0.0,0.92867,5e-05,10.62542]
[1779372735399,36.71,77035.85,0.0,0.92874,5e-05,10.61749]
[1779372737413,36.71,77042.63,0.0,0.92906,5e-05,10.58121]
[1779372738504,36.71,77042.63,0.0,0.92906,5e-05,10.58121]
[1779372738528,36.71,77042.63,0.0,0.92906,5e-05,10.58121]
[1779372738532,36.71,77042.63,0.0,0.92906,5e-05,10.58121]
[1779372739199,36.71,77044.59,0.0,0.92916,5e-05,10.57072]
[1779372739274,36.71,77044.59,0.0,0.92916,5e-05,10.57072]
[1779372739428,36.71,77043.83,0.0,0.92912,5e-05,10.57462]
[1779372743456,36.71,77039.06,0.0,0.9289,5e-05,10.59934]
[1779372744576,36.71,77038.36,0.0,0.92887,5e-05,10.60288]
[1779372744625,36.71,77038.36,0.0,0.92887,5e-05,10.60288]
[1779372744770,36.71,77038.36,0.0,0.92887,5e-05,10.60288]
[1779372745470,36.71,77038.94,0.0,0.92889,5e-05,10.59981]
[1779372747485,36.71,77043.79,0.0,0.92913,5e-05,10.57366]
[1779372748340,36.71,77043.79,0.0,0.92913,5e-05,10.57366]
[1779372748392,36.71,77043.79,0.0,0.92913,5e-05,10.57366]
[1779372748522,36.71,77043.79,0.0,0.92913,5e-05,10.57366]
[1779372748493,36.7,77044.73,0.0,0.92917,5e-05,10.56857]
[1779372753527,36.7,77048.14,0.0,0.92936,5e-05,10.54702]
[1779372754159,36.7,77048.14,0.0,0.92936,5e-05,10.54702]
[1779372754163,36.7,77048.14,0.0,0.92936,5e-05,10.54702]
[1779372754269,36.7,77048.14,0.0,0.92936,5e-05,10.54702]
[1779372754533,36.7,77048.26,0.0,0.92936,5e-05,10.54631]
[1779372755544,36.7,77056.88,0.0,0.92977,5e-05,10.50076]
[1779372756548,36.7,77065.19,0.0,0.93016,5e-05,10.45703]
[1779372758699,36.7,77066.93,0.0,0.93024,5e-05,10.44795]
[1779372758737,36.7,77066.93,0.0,0.93024,5e-05,10.44795]
[1779372758771,36.7,77066.93,0.0,0.93024,5e-05,10.44795]
[1779372758839,36.7,77067.64,0.0,0.93027,5e-05,10.44431]
[1779372764605,36.71,77069.21,0.0,0.93034,5e-05,10.43665]
[1779372765612,36.71,77062.34,0.0,0.93002,5e-05,10.47288]
[1779372767626,36.71,77066.57,0.0,0.93022,5e-05,10.45072]
[1779372768633,36.71,77074.82,0.0,0.9306,5e-05,10.4075]
[1779372769668,36.71,77074.82,0.0,0.9306,5e-05,10.4075]
[1779372769711,36.71,77074.82,0.0,0.9306,5e-05,10.4075]
[1779372769775,36.71,77074.82,0.0,0.9306,5e-05,10.4075]
[1779372769871,36.71,77077.09,0.0,0.93071,5e-05,10.39576]
[1779372773670,36.71,77072.76,0.0,0.9305,5e-05,10.41912]
[1779372776692,36.71,77068.64,0.0,0.9303,5e-05,10.44114]
[1779372777699,36.71,77056.38,0.0,0.92973,5e-05,10.50574]
[1779372779377,36.71,77056.38,0.0,0.92973,5e-05,10.50574]
[1779372779456,36.71,77056.38,0.0,0.92973,5e-05,10.50574]
[1779372779526,36.71,77056.38,0.0,0.92973,5e-05,10.50574]
[1779372779523,36.71,77056.9,0.0,0.92975,5e-05,10.50299]
[1779372779861,36.71,77056.9,0.0,0.92975,5e-05,10.50299]
[1779372780030,36.71,77056.9,0.0,0.92975,5e-05,10.50299]
[1779372780131,36.71,77056.92,0.0,0.92975,5e-05,10.50289]
[1779372781727,36.71,77049.23,0.0,0.92939,5e-05,10.54342]
[1779372784174,36.71,77047.99,0.0,0.92933,5e-05,10.5499]
[1779372784226,36.71,77047.99,0.0,0.92933,5e-05,10.5499]
[1779372784280,36.71,77047.99,0.0,0.92933,5e-05,10.5499]
[1779372784327,36.71,77045.08,0.0,0.9292,5e-05,10.5652]
[1779372785755,36.71,77024.78,0.0,0.92823,5e-05,10.67308]
[1779372786762,36.71,77015.94,0.0,0.9278,5e-05,10.72031]
[1779372787769,36.71,77017.26,0.0,0.92786,5e-05,10.7134]
[1779372789783,36.71,77009.71,0.0,0.9275,5e-05,10.75387]
[1779372794818,36.71,77009.08,0.0,0.92747,5e-05,10.75745]
[1779372795825,36.71,77004.24,0.0,0.92723,5e-05,10.78333]
[1779372797839,36.71,76996.84,0.0,0.92688,5e-05,10.82287]
[1779372799943,36.71,76996.74,0.0,0.92687,5e-05,10.82333]
[1779372799966,36.71,76996.74,0.0,0.92687,5e-05,10.82333]
[1779372800022,36.71,76996.74,0.0,0.92687,5e-05,10.82333]
[1779372800096,36.71,76996.59,0.0,0.92686,5e-05,10.82406]
[1779372805897,36.71,77005.68,0.0,0.92731,5e-05,10.77541]
[1779372807911,36.71,76992.33,0.0,0.92666,5e-05,10.84682]
[1779372808918,36.71,76976.29,0.0,0.92588,5e-05,10.93286]
[1779372809925,36.71,76977.8,0.0,0.92595,5e-05,10.92488]
[1779372814562,36.71,76978.3,0.0,0.92599,5e-05,10.91961]
[1779372814569,36.71,76978.16,0.0,0.92598,5e-05,10.92071]
[1779372814693,36.71,76978.16,0.0,0.92598,5e-05,10.92071]
[1779372814774,36.71,76978.16,0.0,0.92598,5e-05,10.92071]
[1779372814964,36.71,76978.24,0.0,0.92598,5e-05,10.92028]
[1779372815971,36.71,76982.63,0.0,0.92619,5e-05,10.89685]
[1779372819605,36.71,76982.01,0.0,0.92616,5e-05,10.90064]
[1779372819657,36.71,76981.48,0.0,0.92613,5e-05,10.90369]
[1779372819758,36.71,76981.48,0.0,0.92613,5e-05,10.90369]
[1779372819772,36.71,76981.48,0.0,0.92613,5e-05,10.90369]
[1779372819999,36.71,76978.17,0.0,0.92597,5e-05,10.92169]
[1779372821006,36.71,76981.92,0.0,0.92615,5e-05,10.9017]
[1779372822013,36.71,76985.73,0.0,0.92633,5e-05,10.88144]
[1779372823455,36.71,76985.73,0.0,0.92633,5e-05,10.88144]
[1779372823496,36.71,76985.73,0.0,0.92633,5e-05,10.88144]
[1779372823523,36.71,76985.73,0.0,0.92633,5e-05,10.88144]
[1779372823546,36.71,76992.12,0.0,0.92664,5e-05,10.84768]
[1779372825034,36.71,76986.39,0.0,0.92636,5e-05,10.87869]
[1779372827048,36.71,76990.75,0.0,0.92657,5e-05,10.85578]
[1779372829586,36.72,76991.55,0.0,0.9266,5e-05,10.85176]
[1779372829594,36.72,76991.55,0.0,0.9266,5e-05,10.85176]
[1779372829063,36.72,76997.07,0.0,0.92687,5e-05,10.82246]
[1779372829772,36.72,76997.07,0.0,0.92687,5e-05,10.82246]
[1779372830070,36.72,76999.36,0.0,0.92698,5e-05,10.81053]
[1779372835105,36.72,76995.08,0.0,0.92676,5e-05,10.83463]
[1779372835787,36.72,76995.08,0.0,0.92676,5e-05,10.83463]
[1779372836023,36.72,76995.08,0.0,0.92676,5e-05,10.83463]
[1779372836112,36.72,76993.52,0.0,0.92668,5e-05,10.84328]
[1779372836991,36.72,76993.52,0.0,0.92668,5e-05,10.84328]
[1779372839269,36.72,76992.75,0.0,0.92664,5e-05,10.84794]
[1779372839370,36.72,76993.02,0.0,0.92665,5e-05,10.84676]
[1779372845057,36.72,76991.43,0.0,0.92656,5e-05,10.85665]
[1779372845109,36.72,76991.43,0.0,0.92656,5e-05,10.85665]
[1779372845270,36.72,76991.43,0.0,0.92656,5e-05,10.85665]
[1779372845286,36.72,76990.95,0.0,0.92654,5e-05,10.85949]
[1779372847239,36.72,76991.42,0.0,0.92656,5e-05,10.85723]
[1779372848196,36.72,76997.35,0.0,0.92684,5e-05,10.826]
[1779372849203,36.72,76993.86,0.0,0.92667,5e-05,10.845]
[1779372854238,36.73,76992.78,0.0,0.92661,5e-05,10.85173]
[1779372855245,36.73,76990.16,0.0,0.92648,5e-05,10.86603]
[1779372859273,36.73,76984.3,0.0,0.92618,5e-05,10.89836]
[1779372864309,36.73,76984.02,0.0,0.92616,5e-05,10.90072]
[1779372869345,36.73,76984.95,0.0,0.9262,5e-05,10.89663]
[1779372871359,36.73,76987.83,0.0,0.92636,5e-05,10.87846]
[1779372873373,36.73,76984.44,0.0,0.92619,5e-05,10.89708]
[1779372874380,36.73,76981.51,0.0,0.92604,5e-05,10.91304]
[1779372877401,36.73,76985.32,0.0,0.92622,5e-05,10.89308]
[1779372879415,36.73,76989.18,0.0,0.92641,5e-05,10.87273]
[1779372880422,36.73,76993.17,0.0,0.9266,5e-05,10.85153]
[1779372885458,36.74,76994.28,0.0,0.92664,5e-05,10.84682]
[1779372889486,36.74,76991.21,0.0,0.92648,5e-05,10.86427]
[1779372890493,36.74,76983.23,0.0,0.92609,5e-05,10.90756]
[1779372892507,36.74,76982.11,0.0,0.92603,5e-05,10.91387]
[1779372893552,36.74,77018.82,0.0,0.92781,5e-05,10.71752]
[1779372894252,36.74,77018.82,0.0,0.92781,5e-05,10.71752]
[1779372894431,36.74,77018.82,0.0,0.92781,5e-05,10.71752]
[1779372894583,36.74,77046.6,0.0,0.92914,5e-05,10.56992]
[1779372895578,36.74,77030.89,0.0,0.92839,5e-05,10.65356]
[1779372896087,36.74,77030.89,0.0,0.92839,5e-05,10.65356]
[1779372896581,36.74,77022.98,0.0,0.92801,5e-05,10.69579]
[1779372897171,36.74,77022.98,0.0,0.92801,5e-05,10.69579]
[1779372897590,36.74,77014.73,0.0,0.92762,5e-05,10.73938]
[1779372898198,36.74,77014.73,0.0,0.92762,5e-05,10.73938]
[1779372898598,36.74,77008.52,0.0,0.92732,5e-05,10.77211]
[1779372899605,36.74,77013.45,0.0,0.92756,5e-05,10.74535]
[1779372900617,36.74,77018.96,0.0,0.92783,5e-05,10.71549]
[1779372901380,36.74,77018.96,0.0,0.92783,5e-05,10.71549]
[1779372901622,36.74,77020.29,0.0,0.9279,5e-05,10.70754]
[1779372902629,36.73,77016.88,0.0,0.92774,5e-05,10.72529]
[1779372903640,36.73,77012.35,0.0,0.92753,5e-05,10.749]
[1779372904646,36.73,77004.42,0.0,0.92715,5e-05,10.79133]
[1779372905653,36.73,77000.84,0.0,0.92697,5e-05,10.81041]
[1779372906660,36.73,77004.54,0.0,0.92715,5e-05,10.79054]
[1779372908675,36.73,76997.48,0.0,0.92681,5e-05,10.82858]
[1779372909681,36.73,76992.28,0.0,0.92656,5e-05,10.85632]
[1779372910688,36.73,76996.39,0.0,0.92676,5e-05,10.83413]
[1779372912702,36.73,76993.14,0.0,0.92659,5e-05,10.85211]
[1779372913710,36.74,76986.72,0.0,0.92628,5e-05,10.8868]
[1779372914716,36.74,76977.13,0.0,0.92581,5e-05,10.93853]
[1779372915614,36.74,76977.13,0.0,0.92581,5e-05,10.93853]
[1779372915724,36.74,76973.11,0.0,0.92561,5e-05,10.96029]
[1779372915770,36.74,76973.11,0.0,0.92561,5e-05,10.96029]
[1779372916731,36.74,76969.01,0.0,0.92541,5e-05,10.98247]
[1779372917739,36.74,76966.29,0.0,0.92527,5e-05,10.9972]
[1779372919753,36.74,76970.99,0.0,0.9255,5e-05,10.97192]
[1779372920760,36.74,76977.06,0.0,0.9258,5e-05,10.9393]
[1779372921769,36.74,76977.06,0.0,0.9258,5e-05,10.9393]
[1779372921816,36.74,76987.61,0.0,0.92632,5e-05,10.88274]
[1779372922774,36.74,76978.48,0.0,0.92587,5e-05,10.93201]
[1779372923837,36.74,76962.63,0.0,0.92509,5e-05,11.01759]
[1779372924819,36.74,76959.9,0.0,0.92495,5e-05,11.03235]
[1779372925816,36.74,76965.66,0.0,0.92524,5e-05,11.00124]
[1779372927737,36.74,76965.66,0.0,0.92524,5e-05,11.00124]
[1779372926823,36.74,76972.23,0.0,0.92556,5e-05,10.96585]
[1779372927830,36.74,76974.23,0.0,0.92566,5e-05,10.95518]
[1779372929844,36.74,76971.34,0.0,0.92551,5e-05,10.97099]
[1779372931858,36.74,76955.75,0.0,0.92476,5e-05,11.05227]
[1779372933656,36.74,76954.44,0.0,0.9247,5e-05,11.05933]
[1779372936893,36.74,76958.67,0.0,0.92491,5e-05,11.03636]
[1779372938842,36.74,76958.96,0.0,0.92492,5e-05,11.03482]
[1779372938883,36.74,76958.96,0.0,0.92492,5e-05,11.03482]
[1779372939036,36.74,76958.96,0.0,0.92492,5e-05,11.03482]
[1779372939914,36.74,76955.61,0.0,0.92475,5e-05,11.05299]
[1779372940921,36.74,76951.64,0.0,0.92456,5e-05,11.07449]
[1779372942935,36.74,76958.54,0.0,0.9249,5e-05,11.03712]
[1779372944949,36.74,76948.19,0.0,0.92438,5e-05,11.09322]
[1779372945956,36.74,76942.53,0.0,0.9241,5e-05,11.12389]
[1779372947975,36.74,76939.8,0.0,0.92397,5e-05,11.13855]
[1779372949994,36.74,76936.96,0.0,0.92383,5e-05,11.15378]
[1779372950996,36.74,76940.4,0.0,0.924,5e-05,11.13496]
[1779372952010,36.74,76935.03,0.0,0.92373,5e-05,11.16404]
[1779372953448,36.74,76935.03,0.0,0.92373,5e-05,11.16404]
[1779372953500,36.74,76935.03,0.0,0.92373,5e-05,11.16404]
[1779372953520,36.74,76935.03,0.0,0.92373,5e-05,11.16404]
[1779372953603,36.74,76931.6,0.0,0.92356,5e-05,11.18256]
[1779372954017,36.74,76928.3,0.0,0.9234,5e-05,11.20035]
[1779372955024,36.74,76922.09,0.0,0.92309,5e-05,11.23401]
[1779372957038,36.74,76917.13,0.0,0.92284,5e-05,11.26056]
[1779372960063,36.73,76914.54,0.0,0.92272,5e-05,11.27382]
[1779372961139,36.73,76887.11,0.0,0.92132,5e-05,11.42394]
[1779372962490,36.73,76887.11,0.0,0.92132,5e-05,11.42394]
[1779372962522,36.73,76877.96,0.0,0.92086,5e-05,11.4738]
[1779372963105,36.73,76877.23,0.0,0.92082,5e-05,11.47788]
[1779372964490,36.73,76877.23,0.0,0.92082,5e-05,11.47788]
[1779372964527,36.73,76882.53,0.0,0.92109,5e-05,11.44827]
[1779372965118,36.73,76892.87,0.0,0.92162,5e-05,11.39148]
[1779372966125,36.73,76893.12,0.0,0.92164,5e-05,11.39005]
[1779372968776,36.73,76893.22,0.0,0.92164,5e-05,11.38945]
[1779372970157,36.73,76898.14,0.0,0.9219,5e-05,11.36186]
[1779372971164,36.73,76906.74,0.0,0.92234,5e-05,11.31426]
[1779372972173,36.73,76912.61,0.0,0.92264,5e-05,11.28176]
[1779372974185,36.73,76902.11,0.0,0.92212,5e-05,11.33859]
[1779372975192,36.73,76895.63,0.0,0.92179,5e-05,11.37373]
[1779372977209,36.73,76911.4,0.0,0.9226,5e-05,11.28635]
[1779372978216,36.73,76917.56,0.0,0.92292,5e-05,11.25234]
[1779372983256,36.72,76914.74,0.0,0.92279,5e-05,11.26624]
[1779372984263,36.72,76911.26,0.0,0.92261,5e-05,11.28494]
[1779372984874,36.72,76911.26,0.0,0.92261,5e-05,11.28494]
[1779372985270,36.72,76900.28,0.0,0.92206,5e-05,11.34474]
[1779372986278,36.72,76888.32,0.0,0.92145,5e-05,11.41043]
[1779372987284,36.72,76884.47,0.0,0.92125,5e-05,11.43152]
[1779372988291,36.72,76880.44,0.0,0.92104,5e-05,11.45381]
[1779372990305,36.72,76875.8,0.0,0.9208,5e-05,11.47951]
[1779372992319,36.72,76870.96,0.0,0.92057,5e-05,11.50314]
[1779372994333,36.72,76867.91,0.0,0.92041,5e-05,11.51996]
[1779372995345,36.72,76857.31,0.0,0.91986,5e-05,11.57859]
[1779372996349,36.72,76854.41,0.0,0.91971,5e-05,11.59454]
[1779372998363,36.72,76854.08,0.0,0.91969,5e-05,11.59622]
[1779372999371,36.72,76857.74,0.0,0.91989,5e-05,11.57564]
[1779373000378,36.72,76862.28,0.0,0.92012,5e-05,11.55039]
[1779373003400,36.72,76866.96,0.0,0.92037,5e-05,11.52432]
[1779373004410,36.72,76871.02,0.0,0.92058,5e-05,11.50185]
[1779373005414,36.72,76877.32,0.0,0.92091,5e-05,11.46709]
[1779373007432,36.72,76882.53,0.0,0.92117,5e-05,11.43851]
[1779373008439,36.72,76885.86,0.0,0.92135,5e-05,11.41985]
[1779373009446,36.72,76888.5,0.0,0.92149,5e-05,11.40502]
[1779373012467,36.72,76895.81,0.0,0.92186,5e-05,11.36532]
[1779373013477,36.72,76898.41,0.0,0.92199,5e-05,11.35058]
[1779373018512,36.72,76897.45,0.0,0.92196,5e-05,11.35361]
[1779373019519,36.72,76900.86,0.0,0.92214,5e-05,11.33443]
[1779373020526,36.71,76903.97,0.0,0.9223,5e-05,11.31694]
[1779373021538,36.71,76901.36,0.0,0.92218,5e-05,11.33083]
[1779373024025,36.71,76903.71,0.0,0.9223,5e-05,11.31709]
[1779373024273,36.71,76903.71,0.0,0.9223,5e-05,11.31709]
[1779373024559,36.71,76906.29,0.0,0.92244,5e-05,11.3025]
[1779373026577,36.71,76913.71,0.0,0.92282,5e-05,11.26109]
[1779373027584,36.71,76916.76,0.0,0.92298,5e-05,11.24405]
[1779373029442,36.71,76915.81,0.0,0.92293,5e-05,11.24891]
[1779373029450,36.71,76915.81,0.0,0.92293,5e-05,11.24891]
[1779373029526,36.71,76915.81,0.0,0.92293,5e-05,11.24891]
[1779373033640,36.71,76921.36,0.0,0.92323,5e-05,11.21701]
[1779373036305,36.71,76922.61,0.0,0.9233,5e-05,11.20961]
[1779373041699,36.7,76926.79,0.0,0.92352,5e-05,11.18515]
[1779373043826,36.7,76927.1,0.0,0.92354,5e-05,11.18318]
[1779373043883,36.7,76927.1,0.0,0.92354,5e-05,11.18318]
[1779373043713,36.7,76930.84,0.0,0.92373,5e-05,11.16234]
[1779373044024,36.7,76930.84,0.0,0.92373,5e-05,11.16234]
[1779373045735,36.7,76944.46,0.0,0.92442,5e-05,11.08812]
[1779373046742,36.7,76951.17,0.0,0.92475,5e-05,11.05156]
[1779373047749,36.7,76951.48,0.0,0.92477,5e-05,11.0498]
[1779373050770,36.7,76954.23,0.0,0.9249,5e-05,11.03484]
[1779373051777,36.7,76956.97,0.0,0.92506,5e-05,11.01692]
[1779373052784,36.7,76954.04,0.0,0.92491,5e-05,11.0328]
[1779373053860,36.7,76954.04,0.0,0.92491,5e-05,11.0328]
[1779373053897,36.7,76954.04,0.0,0.92491,5e-05,11.0328]
[1779373054022,36.7,76955.6,0.0,0.92499,5e-05,11.02436]
[1779373054798,36.7,76966.96,0.0,0.92556,5e-05,10.96259]
[1779373055805,36.7,76968.86,0.0,0.92565,5e-05,10.95204]
[1779373056812,36.7,76964.64,0.0,0.92545,5e-05,10.97452]
[1779373058826,36.7,76960.28,0.0,0.92524,5e-05,10.99738]
[1779373060840,36.7,76967.43,0.0,0.92559,5e-05,10.95842]
[1779373061847,36.7,76962.31,0.0,0.92534,5e-05,10.98615]
[1779373062854,36.7,76949.64,0.0,0.92471,5e-05,11.05472]
[1779373063861,36.7,76948.9,0.0,0.92468,5e-05,11.05867]
[1779373068265,36.7,76948.03,0.0,0.92464,5e-05,11.06307]
[1779373068283,36.7,76948.03,0.0,0.92464,5e-05,11.06307]
[1779373068316,36.7,76948.03,0.0,0.92464,5e-05,11.06307]
[1779373068735,36.7,76948.03,0.0,0.92464,5e-05,11.06307]
[1779373068771,36.7,76948.03,0.0,0.92464,5e-05,11.06307]
[1779373070910,36.7,76932.56,0.0,0.92386,5e-05,11.14684]
[1779373071917,36.7,76922.5,0.0,0.92336,5e-05,11.20143]
[1779373072924,36.7,76923.64,0.0,0.92342,5e-05,11.19493]
[1779373076210,36.69,76923.81,0.0,0.92343,5e-05,11.19347]
[1779373076275,36.69,76923.81,0.0,0.92343,5e-05,11.19347]
[1779373076286,36.69,76923.81,0.0,0.92343,5e-05,11.19347]
[1779373076582,36.69,76923.81,0.0,0.92343,5e-05,11.19347]
[1779373076772,36.69,76923.81,0.0,0.92343,5e-05,11.19347]
[1779373084095,36.69,76921.56,0.0,0.92334,5e-05,11.20371]
[1779373084149,36.69,76921.56,0.0,0.92334,5e-05,11.20371]
[1779373084276,36.69,76921.56,0.0,0.92334,5e-05,11.20371]
[1779373085009,36.69,76917.64,0.0,0.92315,5e-05,11.22462]
[1779373086015,36.69,76911.97,0.0,0.92286,5e-05,11.25534]
[1779373089195,36.69,76911.57,0.0,0.92285,5e-05,11.25692]
[1779373089254,36.69,76911.57,0.0,0.92285,5e-05,11.25692]
[1779373089271,36.69,76911.57,0.0,0.92285,5e-05,11.25692]
[1779373090043,36.69,76916.63,0.0,0.92311,5e-05,11.22866]
[1779373091050,36.69,76920.2,0.0,0.92329,5e-05,11.20891]
[1779373092437,36.69,76920.2,0.0,0.92329,5e-05,11.20891]
[1779373092488,36.69,76920.2,0.0,0.92329,5e-05,11.20891]
[1779373092533,36.69,76920.2,0.0,0.92329,5e-05,11.20891]
[1779373092589,36.69,76924.28,0.0,0.9235,5e-05,11.18643]
[1779373095079,36.69,76919.32,0.0,0.92325,5e-05,11.21293]
[1779373096088,36.69,76915.91,0.0,0.92308,5e-05,11.23132]
[1779373097461,36.69,76915.91,0.0,0.92308,5e-05,11.23132]
[1779373097513,36.69,76915.91,0.0,0.92308,5e-05,11.23132]
[1779373097524,36.69,76915.91,0.0,0.92308,5e-05,11.23132]
[1779373097562,36.69,76909.08,0.0,0.92274,5e-05,11.26842]
[1779373099636,36.68,76902.6,0.0,0.92242,5e-05,11.30328]
[1779373100115,36.68,76899.69,0.0,0.92227,5e-05,11.31886]
[1779373101630,36.68,76899.69,0.0,0.92227,5e-05,11.31886]
[1779373101670,36.68,76899.69,0.0,0.92227,5e-05,11.31886]
[1779373101739,36.68,76899.69,0.0,0.92227,5e-05,11.31886]
[1779373101772,36.68,76899.69,0.0,0.92227,5e-05,11.31886]
[1779373101837,36.68,76902.63,0.0,0.92243,5e-05,11.30198]
[1779373102129,36.68,76908.71,0.0,0.92274,5e-05,11.26868]
[1779373103136,36.68,76913.68,0.0,0.92299,5e-05,11.24117]
[1779373106165,36.68,76906.04,0.0,0.92261,5e-05,11.28214]
[1779373107207,36.68,76906.04,0.0,0.92261,5e-05,11.28214]
[1779373107263,36.68,76906.04,0.0,0.92261,5e-05,11.28214]
[1779373107272,36.68,76906.04,0.0,0.92261,5e-05,11.28214]
[1779373107304,36.68,76902.89,0.0,0.92246,5e-05,11.29905]
[1779373109186,36.68,76895.78,0.0,0.9221,5e-05,11.3373]
[1779373110193,36.68,76893.04,0.0,0.92196,5e-05,11.35192]
[1779373112207,36.68,76881.35,0.0,0.92139,5e-05,11.41218]
[1779373113214,36.68,76872.76,0.0,0.92095,5e-05,11.459]
[1779373114221,36.68,76869.83,0.0,0.9208,5e-05,11.47519]
[1779373115228,36.67,76871.49,0.0,0.9209,5e-05,11.46522]
[1779373117663,36.67,76872.98,0.0,0.92098,5e-05,11.4566]
[1779373118249,36.67,76865.22,0.0,0.92058,5e-05,11.49871]
[1779373119256,36.67,76860.75,0.0,0.92035,5e-05,11.52344]
[1779373120266,36.67,76855.38,0.0,0.92007,5e-05,11.5532]
[1779373122281,36.67,76857.62,0.0,0.92019,5e-05,11.54067]
[1779373123285,36.67,76853.74,0.0,0.91999,5e-05,11.56207]
[1779373127096,36.67,76852.06,0.0,0.9199,5e-05,11.57114]
[1779373127148,36.67,76852.06,0.0,0.9199,5e-05,11.57114]
[1779373127274,36.67,76852.06,0.0,0.9199,5e-05,11.57114]
[1779373132348,36.67,76854.12,0.0,0.92001,5e-05,11.5593]
[1779373133355,36.67,76863.33,0.0,0.92049,5e-05,11.50823]
[1779373134362,36.67,76870.67,0.0,0.92087,5e-05,11.46744]
[1779373135369,36.67,76876.71,0.0,0.92119,5e-05,11.43395]
[1779373136555,36.67,76876.71,0.0,0.92119,5e-05,11.43395]
[1779373136607,36.67,76876.71,0.0,0.92119,5e-05,11.43395]
[1779373136773,36.67,76876.71,0.0,0.92119,5e-05,11.43395]
[1779373142418,36.67,76878.48,0.0,0.9213,5e-05,11.4219]
[1779373146884,36.66,76876.49,0.0,0.92121,5e-05,11.43131]
[1779373146942,36.66,76876.49,0.0,0.92121,5e-05,11.43131]
[1779373147022,36.66,76876.49,0.0,0.92121,5e-05,11.43131]
[1779373149467,36.66,76883.64,0.0,0.9216,5e-05,11.38978]
[1779373150778,36.66,76883.64,0.0,0.9216,5e-05,11.38978]
[1779373150905,36.66,76883.64,0.0,0.9216,5e-05,11.38978]
[1779373151022,36.66,76883.64,0.0,0.9216,5e-05,11.38978]
[1779373150951,36.66,76888.57,0.0,0.92185,5e-05,11.36218]
[1779373151060,36.66,76888.57,0.0,0.92185,5e-05,11.36218]
[1779373151274,36.66,76888.57,0.0,0.92185,5e-05,11.36218]
[1779373151481,36.66,76884.11,0.0,0.92163,5e-05,11.3863]
[1779373154502,36.66,76880.41,0.0,0.92145,5e-05,11.40525]
[1779373156083,36.66,76878.67,0.0,0.92137,5e-05,11.41434]
[1779373156135,36.66,76878.67,0.0,0.92137,5e-05,11.41434]
[1779373156271,36.66,76878.67,0.0,0.92137,5e-05,11.41434]
[1779373159537,36.65,76860.59,0.0,0.92045,5e-05,11.51216]
[1779373160544,36.65,76856.51,0.0,0.92024,5e-05,11.53478]
[1779373161738,36.65,76856.51,0.0,0.92024,5e-05,11.53478]
[1779373161772,36.65,76856.51,0.0,0.92024,5e-05,11.53478]
[1779373161774,36.65,76856.51,0.0,0.92024,5e-05,11.53478]
[1779373161840,36.65,76853.57,0.0,0.92009,5e-05,11.55106]
[1779373162196,36.65,76853.57,0.0,0.92009,5e-05,11.55106]
[1779373162271,36.65,76853.57,0.0,0.92009,5e-05,11.55106]
[1779373165579,36.65,76848.47,0.0,0.91982,5e-05,11.57915]
[1779373167158,36.65,76847.92,0.0,0.9198,5e-05,11.58211]
[1779373167210,36.65,76847.92,0.0,0.9198,5e-05,11.58211]
[1779373167271,36.65,76847.92,0.0,0.9198,5e-05,11.58211]
[1779373167593,36.65,76847.33,0.0,0.91977,5e-05,11.58528]
[1779373168485,36.65,76847.33,0.0,0.91977,5e-05,11.58528]
[1779373168530,36.65,76847.33,0.0,0.91977,5e-05,11.58528]
[1779373168567,36.65,76847.33,0.0,0.91977,5e-05,11.58528]
[1779373172054,36.65,76849.27,0.0,0.91989,5e-05,11.57099]
[1779373172269,36.65,76849.27,0.0,0.91989,5e-05,11.57099]
[1779373173635,36.65,76853.58,0.0,0.92012,5e-05,11.54691]
[1779373175746,36.65,76855.36,0.0,0.92021,5e-05,11.53699]
[1779373175769,36.65,76855.36,0.0,0.92021,5e-05,11.53699]
[1779373175797,36.65,76855.36,0.0,0.92021,5e-05,11.53699]
[1779373175824,36.65,76858.08,0.0,0.92035,5e-05,11.52188]
[1779373176147,36.65,76858.08,0.0,0.92035,5e-05,11.52188]
[1779373176272,36.65,76858.08,0.0,0.92035,5e-05,11.52188]
[1779373179657,36.65,76860.61,0.0,0.92048,5e-05,11.50789]
[1779373179677,36.65,76867.04,0.0,0.92081,5e-05,11.47232]
[1779373180688,36.65,76869.56,0.0,0.92095,5e-05,11.45822]
[1779373181342,36.65,76869.56,0.0,0.92095,5e-05,11.45822]
[1779373181394,36.65,76869.56,0.0,0.92095,5e-05,11.45822]
[1779373181527,36.65,76869.56,0.0,0.92095,5e-05,11.45822]
[1779373184716,36.65,76867.12,0.0,0.92083,5e-05,11.47113]
[1779373186355,36.65,76866.38,0.0,0.92079,5e-05,11.47504]
[1779373186407,36.65,76866.38,0.0,0.92079,5e-05,11.47504]
[1779373186521,36.65,76866.38,0.0,0.92079,5e-05,11.47504]
[1779373187737,36.65,76863.38,0.0,0.92063,5e-05,11.49172]
[1779373189994,36.65,76863.3,0.0,0.92063,5e-05,11.49218]
[1779373190029,36.65,76863.3,0.0,0.92063,5e-05,11.49218]
[1779373190046,36.65,76863.3,0.0,0.92063,5e-05,11.49218]
[1779373189751,36.65,76853.49,0.0,0.92012,5e-05,11.54654]
[1779373190272,36.65,76853.49,0.0,0.92012,5e-05,11.54654]
[1779373190758,36.65,76856.72,0.0,0.92029,5e-05,11.52856]
[1779373193872,36.65,76853.62,0.0,0.92013,5e-05,11.54563]
[1779373194416,36.65,76853.62,0.0,0.92013,5e-05,11.54563]
[1779373194467,36.65,76853.62,0.0,0.92013,5e-05,11.54563]
[1779373194525,36.65,76853.62,0.0,0.92013,5e-05,11.54563]
[1779373196800,36.65,76850.61,0.0,0.91997,5e-05,11.56212]
[1779373197807,36.65,76845.18,0.0,0.91969,5e-05,11.59219]
[1779373199729,36.65,76845.46,0.0,0.91971,5e-05,11.59049]
[1779373199770,36.65,76845.46,0.0,0.91971,5e-05,11.59049]
[1779373199821,36.65,76842.12,0.0,0.91953,5e-05,11.60892]
[1779373200852,36.65,76828.47,0.0,0.91882,5e-05,11.68479]
[1779373201858,36.65,76817.44,0.0,0.91823,5e-05,11.74624]
[1779373202342,36.65,76817.44,0.0,0.91823,5e-05,11.74624]
[1779373202856,36.65,76789.05,0.0,0.91672,5e-05,11.90526]
[1779373203583,36.65,76789.05,0.0,0.91672,5e-05,11.90526]
[1779373203863,36.65,76788.15,0.0,0.91667,5e-05,11.9101]
[1779373204886,36.65,76791.39,0.0,0.91685,5e-05,11.8914]
[1779373205912,36.65,76791.39,0.0,0.91685,5e-05,11.8914]
[1779373205942,36.65,76793.02,0.0,0.91694,5e-05,11.88199]
[1779373208037,36.65,76793.05,0.0,0.91695,5e-05,11.88137]
[1779373208084,36.64,76791.08,0.0,0.91685,5e-05,11.89158]
[1779373210033,36.64,76789.43,0.0,0.91676,5e-05,11.90086]
[1779373210130,36.64,76782.82,0.0,0.91641,5e-05,11.93759]
[1779373211953,36.64,76789.06,0.0,0.91675,5e-05,11.90234]
[1779373213967,36.64,76779.04,0.0,0.91621,5e-05,11.95867]
[1779373215981,36.64,76782.08,0.0,0.91637,5e-05,11.94132]
[1779373221017,36.64,76796.6,0.0,0.91716,5e-05,11.85912]
[1779373223032,36.64,76793.94,0.0,0.91702,5e-05,11.87401]
[1779373223078,36.64,76793.94,0.0,0.91702,5e-05,11.87401]
[1779373223134,36.64,76785.47,0.0,0.91656,5e-05,11.92176]
[1779373223770,36.64,76785.47,0.0,0.91656,5e-05,11.92176]
[1779373224042,36.64,76779.99,0.0,0.91626,5e-05,11.95265]
[1779373226056,36.64,76791.11,0.0,0.91687,5e-05,11.88945]
[1779373227063,36.64,76801.41,0.0,0.91743,5e-05,11.83108]
[1779373228070,36.64,76804.15,0.0,0.91758,5e-05,11.8153]
[1779373229080,36.64,76798.86,0.0,0.9173,5e-05,11.84469]
[1779373234116,36.64,76797.71,0.0,0.91727,5e-05,11.84631]
[1779373235123,36.64,76803.61,0.0,0.91759,5e-05,11.81284]
[1779373237137,36.63,76804.47,0.0,0.91764,5e-05,11.80715]
[1779373242172,36.63,76796.48,0.0,0.91722,5e-05,11.85099]
[1779373243179,36.63,76788.75,0.0,0.91681,5e-05,11.89385]
[1779373247207,36.63,76783.42,0.0,0.91653,5e-05,11.92348]
[1779373252238,36.63,76779.08,0.0,0.9163,5e-05,11.94782]
[1779373254258,36.63,76773.21,0.0,0.91598,5e-05,11.98088]
[1779373258287,36.63,76767.02,0.0,0.91564,5e-05,12.01639]
[1779373259301,36.63,76761.75,0.0,0.91535,5e-05,12.0463]
[1779373260318,36.63,76747.75,0.0,0.91459,5e-05,12.12571]
[1779373261330,36.63,76734.07,0.0,0.91383,6e-05,12.20357]
[1779373262326,36.63,76731.59,0.0,0.91369,6e-05,12.21761]
[1779373263635,36.63,76740.79,0.0,0.91421,6e-05,12.16476]
[1779373264340,36.63,76750.0,0.0,0.91471,5e-05,12.11226]
[1779373265347,36.63,76745.93,0.0,0.91449,5e-05,12.13531]
[1779373266355,36.63,76737.6,0.0,0.91403,6e-05,12.18259]
[1779373267363,36.63,76732.07,0.0,0.91373,6e-05,12.21391]
[1779373269377,36.63,76715.03,0.0,0.91279,6e-05,12.31088]
[1779373270386,36.63,76715.11,0.0,0.91279,6e-05,12.31019]
[1779373275420,36.63,76721.95,0.0,0.91317,6e-05,12.27104]
[1779373278441,36.63,76731.68,0.0,0.91372,6e-05,12.21504]
[1779373283476,36.63,76730.23,0.0,0.91364,6e-05,12.22276]
[1779373288511,36.63,76728.58,0.0,0.91356,6e-05,12.23168]
[1779373291532,36.63,76723.51,0.0,0.9133,6e-05,12.25711]
[1779373294567,36.62,76738.77,0.0,0.91416,6e-05,12.16873]
[1779373295567,36.62,76745.8,0.0,0.91454,5e-05,12.12874]
[1779373298588,36.62,76751.26,0.0,0.91484,5e-05,12.09793]
[1779373300604,36.62,76762.8,0.0,0.91547,5e-05,12.03274]
[1779373301609,36.62,76764.69,0.0,0.91557,5e-05,12.02225]
[1779373306644,36.63,76766.69,0.0,0.91567,5e-05,12.01209]
[1779373307653,36.63,76774.18,0.0,0.91607,5e-05,11.96975]
[1779373308690,36.63,76784.91,0.0,0.91665,5e-05,11.90945]
[1779373310676,36.63,76791.72,0.0,0.91702,5e-05,11.87105]
[1779373314704,36.62,76796.7,0.0,0.9173,5e-05,11.84216]
[1779373317725,36.62,76804.05,0.0,0.91769,5e-05,11.80043]
[1779373321753,36.62,76798.54,0.0,0.91741,5e-05,11.83038]
[1779373326789,36.62,76800.48,0.0,0.91752,5e-05,11.81806]
[1779373327796,36.62,76807.31,0.0,0.91789,5e-05,11.77947]
[1779373328803,36.62,76818.06,0.0,0.91846,5e-05,11.71907]
[1779373329810,36.62,76824.75,0.0,0.91882,5e-05,11.68156]
[1779373331824,36.62,76820.89,0.0,0.91862,5e-05,11.70299]
[1779373333838,36.62,76818.71,0.0,0.9185,5e-05,11.71493]
[1779373334845,36.62,76850.12,0.0,0.92015,5e-05,11.53996]
[1779373335852,36.62,76852.58,0.0,0.92028,5e-05,11.52633]
[1779373336859,36.62,76846.29,0.0,0.91995,5e-05,11.56141]
[1779373338161,36.62,76840.07,0.0,0.91963,5e-05,11.59608]
[1779373338651,36.62,76840.07,0.0,0.91963,5e-05,11.59608]
[1779373340277,36.62,76839.95,0.0,0.91962,5e-05,11.59679]
[1779373340309,36.62,76839.35,0.0,0.91959,5e-05,11.60016]
[1779373342901,36.62,76830.44,0.0,0.91912,5e-05,11.64981]
[1779373345922,36.62,76836.09,0.0,0.91942,5e-05,11.61816]
[1779373347937,36.62,76842.48,0.0,0.91975,5e-05,11.58262]
[1779373352971,36.62,76847.89,0.0,0.92005,5e-05,11.5498]
[1779373355992,36.62,76842.44,0.0,0.91976,5e-05,11.58038]
[1779373358181,36.62,76841.76,0.0,0.91973,5e-05,11.58424]
[1779373358233,36.62,76841.76,0.0,0.91973,5e-05,11.58424]
[1779373358273,36.62,76841.76,0.0,0.91973,5e-05,11.58424]
[1779373358280,36.62,76841.23,0.0,0.9197,5e-05,11.58726]
[1779373362036,36.62,76835.97,0.0,0.91942,5e-05,11.61682]
[1779373363049,36.62,76828.19,0.0,0.91901,5e-05,11.66022]
[1779373365061,36.62,76823.97,0.0,0.91879,5e-05,11.68369]
[1779373366507,36.62,76825.97,0.0,0.9189,5e-05,11.67246]
[1779373366520,36.62,76825.97,0.0,0.9189,5e-05,11.67246]
[1779373366559,36.62,76825.97,0.0,0.9189,5e-05,11.67246]
[1779373366913,36.62,76825.97,0.0,0.9189,5e-05,11.67246]
[1779373367022,36.62,76825.97,0.0,0.9189,5e-05,11.67246]
[1779373367075,36.62,76824.32,0.0,0.91881,5e-05,11.68162]
[1779373372110,36.62,76833.71,0.0,0.91931,5e-05,11.62899]
[1779373373117,36.62,76842.42,0.0,0.91976,5e-05,11.58052]
[1779373376244,36.62,76843.59,0.0,0.91982,5e-05,11.57417]
[1779373376272,36.62,76843.59,0.0,0.91982,5e-05,11.57417]
[1779373376296,36.62,76843.59,0.0,0.91982,5e-05,11.57417]
[1779373376341,36.62,76842.69,0.0,0.91977,5e-05,11.57925]
[1779373376519,36.62,76842.69,0.0,0.91977,5e-05,11.57925]
[1779373379159,36.62,76852.04,0.0,0.92026,5e-05,11.52758]
[1779373382124,36.62,76851.81,0.0,0.92025,5e-05,11.52914]
[1779373382268,36.62,76851.81,0.0,0.92025,5e-05,11.52914]
[1779373382274,36.62,76851.81,0.0,0.92025,5e-05,11.52914]
[1779373382331,36.62,76847.67,0.0,0.92003,5e-05,11.55225]
[1779373382875,36.62,76847.67,0.0,0.92003,5e-05,11.55225]
[1779373383023,36.62,76847.67,0.0,0.92003,5e-05,11.55225]
[1779373383186,36.62,76847.2,0.0,0.92,5e-05,11.55496]
[1779373388222,36.62,76850.66,0.0,0.92018,5e-05,11.53632]
[1779373388811,36.62,76850.66,0.0,0.92018,5e-05,11.53632]
[1779373388863,36.62,76850.66,0.0,0.92018,5e-05,11.53632]
[1779373389027,36.62,76850.66,0.0,0.92018,5e-05,11.53632]
[1779373389229,36.62,76851.38,0.0,0.92022,5e-05,11.53246]
[1779373394264,36.62,76837.18,0.0,0.91946,5e-05,11.61219]
[1779373395272,36.62,76836.17,0.0,0.91941,5e-05,11.61783]
[1779373397048,36.62,76838.85,0.0,0.91955,5e-05,11.60293]
[1779373397100,36.62,76838.85,0.0,0.91955,5e-05,11.60293]
[1779373397271,36.62,76838.85,0.0,0.91955,5e-05,11.60293]
[1779373397298,36.62,76838.85,0.0,0.91955,5e-05,11.60293]
[1779373397399,36.62,76840.15,0.0,0.91962,5e-05,11.59575]
[1779373397527,36.62,76840.15,0.0,0.91962,5e-05,11.59575]
[1779373398295,36.62,76849.59,0.0,0.92011,5e-05,11.54335]
[1779373399300,36.62,76863.41,0.0,0.92083,5e-05,11.46692]
[1779373400307,36.62,76863.64,0.0,0.92084,5e-05,11.46551]
[1779373400583,36.62,76863.64,0.0,0.92084,5e-05,11.46551]
[1779373400616,36.62,76863.64,0.0,0.92084,5e-05,11.46551]
[1779373400770,36.62,76863.64,0.0,0.92084,5e-05,11.46551]
[1779373402578,36.62,76864.15,0.0,0.92087,5e-05,11.46243]
[1779373402630,36.62,76864.15,0.0,0.92087,5e-05,11.46243]
[1779373402771,36.62,76864.15,0.0,0.92087,5e-05,11.46243]
[1779373403328,36.62,76865.81,0.0,0.92096,5e-05,11.45313]
[1779373406349,36.62,76870.84,0.0,0.92122,5e-05,11.42506]
[1779373408363,36.62,76864.89,0.0,0.92092,5e-05,11.45779]
[1779373409369,36.62,76858.55,0.0,0.92059,5e-05,11.49276]
[1779373410377,36.62,76848.96,0.0,0.92009,5e-05,11.54616]
[1779373411384,36.62,76846.19,0.0,0.91996,5e-05,11.55854]
[1779373413732,36.62,76843.77,0.0,0.91983,5e-05,11.57221]
[1779373413770,36.62,76843.77,0.0,0.91983,5e-05,11.57221]
[1779373413779,36.62,76843.77,0.0,0.91983,5e-05,11.57221]
[1779373414359,36.62,76843.77,0.0,0.91983,5e-05,11.57221]
[1779373414406,36.62,76840.39,0.0,0.91965,5e-05,11.5911]
[1779373414526,36.62,76840.39,0.0,0.91965,5e-05,11.5911]
[1779373419911,36.62,76836.87,0.0,0.91947,5e-05,11.61103]
[1779373419963,36.62,76836.87,0.0,0.91947,5e-05,11.61103]
[1779373420028,36.62,76836.87,0.0,0.91947,5e-05,11.61103]
[1779373420450,36.62,76836.45,0.0,0.91944,5e-05,11.61343]
[1779373422464,36.62,76840.97,0.0,0.91968,5e-05,11.58841]
[1779373423961,36.62,76842.61,0.0,0.91976,5e-05,11.57939]
[1779373424013,36.62,76842.61,0.0,0.91976,5e-05,11.57939]
[1779373424025,36.62,76842.61,0.0,0.91976,5e-05,11.57939]
[1779373424477,36.63,76844.48,0.0,0.91986,5e-05,11.56912]
[1779373429986,36.63,76848.44,0.0,0.92006,5e-05,11.54765]
[1779373430038,36.63,76848.44,0.0,0.92006,5e-05,11.54765]
[1779373430076,36.63,76848.44,0.0,0.92006,5e-05,11.54765]
[1779373430189,36.63,76848.44,0.0,0.92006,5e-05,11.54765]
[1779373430289,36.63,76848.44,0.0,0.92006,5e-05,11.54765]
[1779373430401,36.63,76851.92,0.0,0.92024,5e-05,11.52871]
[1779373430520,36.63,76842.44,0.0,0.91975,5e-05,11.58135]
[1779373431527,36.63,76834.78,0.0,0.91934,5e-05,11.62409]
[1779373434366,36.63,76832.73,0.0,0.91923,5e-05,11.63557]
[1779373434418,36.63,76832.73,0.0,0.91923,5e-05,11.63557]
[1779373434416,36.63,76832.99,0.0,0.91925,5e-05,11.63419]
[1779373434520,36.63,76832.99,0.0,0.91925,5e-05,11.63419]
[1779373434548,36.63,76833.6,0.0,0.91928,5e-05,11.63079]
[1779373438651,36.63,76834.21,0.0,0.91931,5e-05,11.62747]
[1779373438750,36.63,76834.21,0.0,0.91931,5e-05,11.62747]
[1779373438773,36.63,76834.21,0.0,0.91931,5e-05,11.62747]
[1779373438806,36.63,76833.58,0.0,0.91928,5e-05,11.631]
[1779373442491,36.63,76832.74,0.0,0.91923,5e-05,11.63573]
[1779373442520,36.63,76835.89,0.0,0.9194,5e-05,11.61819]
[1779373442542,36.63,76835.89,0.0,0.9194,5e-05,11.61819]
[1779373442608,36.63,76838.51,0.0,0.91954,5e-05,11.60363]
[1779373445619,36.63,76839.42,0.0,0.91958,5e-05,11.59867]
[1779373445769,36.63,76839.42,0.0,0.91958,5e-05,11.59867]
[1779373445864,36.63,76839.97,0.0,0.91961,5e-05,11.59572]
[1779373451735,36.63,76837.76,0.0,0.91949,5e-05,11.60817]
[1779373451770,36.63,76837.76,0.0,0.91949,5e-05,11.60817]
[1779373451893,36.63,76837.76,0.0,0.91949,5e-05,11.60817]
[1779373452020,36.63,76837.76,0.0,0.91949,5e-05,11.60817]
[1779373452109,36.63,76842.24,0.0,0.91973,5e-05,11.58329]
[1779373453686,36.63,76849.41,0.0,0.9201,5e-05,11.54353]
[1779373455985,36.63,76853.09,0.0,0.9203,5e-05,11.52279]
[1779373456021,36.63,76853.09,0.0,0.9203,5e-05,11.52279]
[1779373456037,36.63,76853.09,0.0,0.9203,5e-05,11.52279]
[1779373456089,36.63,76857.7,0.0,0.92054,5e-05,11.49672]
[1779373457551,36.63,76860.74,0.0,0.9207,5e-05,11.47989]
[1779373457770,36.63,76860.74,0.0,0.9207,5e-05,11.47989]
[1779373457798,36.63,76864.38,0.0,0.92089,5e-05,11.45955]
[1779373460735,36.63,76872.55,0.0,0.92132,5e-05,11.41394]
[1779373462749,36.63,76877.65,0.0,0.92158,5e-05,11.38561]
[1779373463887,36.63,76877.65,0.0,0.92158,5e-05,11.38561]
[1779373463939,36.63,76877.65,0.0,0.92158,5e-05,11.38561]
[1779373464020,36.63,76877.65,0.0,0.92158,5e-05,11.38561]
[1779373464091,36.63,76877.17,0.0,0.92156,5e-05,11.38819]
[1779373465778,36.63,76887.49,0.0,0.92209,5e-05,11.33134]
[1779373467794,36.63,76887.06,0.0,0.92206,5e-05,11.33374]
[1779373471821,36.63,76881.71,0.0,0.92181,5e-05,11.36023]
[1779373472727,36.63,76881.71,0.0,0.92181,5e-05,11.36023]
[1779373472769,36.63,76881.71,0.0,0.92181,5e-05,11.36023]
[1779373472778,36.63,76881.71,0.0,0.92181,5e-05,11.36023]
[1779373473094,36.63,76881.71,0.0,0.92181,5e-05,11.36023]
[1779373473269,36.63,76881.71,0.0,0.92181,5e-05,11.36023]
[1779373473305,36.63,76880.17,0.0,0.92173,5e-05,11.36873]
[1779373474842,36.63,76874.67,0.0,0.92144,5e-05,11.39904]
[1779373476857,36.63,76863.28,0.0,0.92086,5e-05,11.46189]
[1779373479030,36.63,76860.11,0.0,0.92069,5e-05,11.47935]
[1779373479258,36.63,76860.11,0.0,0.92069,5e-05,11.47935]
[1779373479270,36.63,76860.11,0.0,0.92069,5e-05,11.47935]
[1779373479347,36.63,76861.18,0.0,0.92074,5e-05,11.47389]
[1779373484913,36.62,76863.22,0.0,0.92086,5e-05,11.46202]
[1779373486696,36.62,76864.17,0.0,0.92091,5e-05,11.45661]
[1779373486773,36.62,76864.17,0.0,0.92091,5e-05,11.45661]
[1779373486801,36.62,76864.17,0.0,0.92091,5e-05,11.45661]
[1779373487333,36.62,76864.17,0.0,0.92091,5e-05,11.45661]
[1779373487522,36.62,76864.17,0.0,0.92091,5e-05,11.45661]
[1779373487351,36.62,76865.97,0.0,0.921,5e-05,11.44652]
[1779373490527,36.62,76868.66,0.0,0.92114,5e-05,11.43142]
[1779373489948,36.62,76874.65,0.0,0.92145,5e-05,11.39826]
[1779373490773,36.62,76874.65,0.0,0.92145,5e-05,11.39826]
[1779373490981,36.62,76874.65,0.0,0.92145,5e-05,11.39826]
[1779373491065,36.62,76871.83,0.0,0.92131,5e-05,11.41377]
[1779373491962,36.62,76867.01,0.0,0.92106,5e-05,11.44032]
[1779373493089,36.62,76867.01,0.0,0.92106,5e-05,11.44032]
[1779373493141,36.62,76867.01,0.0,0.92106,5e-05,11.44032]
[1779373493270,36.62,76867.01,0.0,0.92106,5e-05,11.44032]
[1779373493371,36.62,76863.91,0.0,0.9209,5e-05,11.45735]
[1779373499012,36.62,76861.24,0.0,0.92077,5e-05,11.47125]
[1779373502617,36.62,76863.48,0.0,0.92089,5e-05,11.45855]
[1779373502652,36.62,76863.48,0.0,0.92089,5e-05,11.45855]
[1779373502773,36.62,76863.48,0.0,0.92089,5e-05,11.45855]
[1779373503050,36.62,76867.81,0.0,0.92111,5e-05,11.43432]
[1779373505064,36.62,76871.93,0.0,0.92133,5e-05,11.4114]
[1779373506395,36.62,76871.93,0.0,0.92133,5e-05,11.4114]
[1779373506446,36.62,76871.93,0.0,0.92133,5e-05,11.4114]
[1779373506521,36.62,76871.93,0.0,0.92133,5e-05,11.4114]
[1779373506548,36.62,76867.74,0.0,0.92111,5e-05,11.43449]
[1779373507079,36.62,76864.2,0.0,0.92093,5e-05,11.45397]
[1779373510179,36.62,76863.1,0.0,0.92087,5e-05,11.45984]
[1779373510233,36.62,76863.1,0.0,0.92087,5e-05,11.45984]
[1779373510276,36.62,76863.1,0.0,0.92087,5e-05,11.45984]
[1779373510281,36.62,76859.71,0.0,0.9207,5e-05,11.47848]
[1779373511144,36.62,76859.71,0.0,0.9207,5e-05,11.47848]
[1779373512113,36.62,76865.28,0.0,0.92099,5e-05,11.44738]
[1779373514274,36.62,76865.49,0.0,0.921,5e-05,11.44612]
[1779373514375,36.62,76865.99,0.0,0.92103,5e-05,11.44326]
[1779373516069,36.62,76863.63,0.0,0.92091,5e-05,11.45622]
[1779373516123,36.62,76863.63,0.0,0.92091,5e-05,11.45622]
[1779373516269,36.62,76863.63,0.0,0.92091,5e-05,11.45622]
[1779373516312,36.62,76859.33,0.0,0.92069,5e-05,11.4799]
[1779373522186,36.62,76860.25,0.0,0.92074,5e-05,11.47395]
[1779373522853,36.62,76860.25,0.0,0.92074,5e-05,11.47395]
[1779373522905,36.62,76860.25,0.0,0.92074,5e-05,11.47395]
[1779373523194,36.62,76860.71,0.0,0.92077,5e-05,11.47128]
[1779373526292,36.62,76862.27,0.0,0.92085,5e-05,11.4624]
[1779373526546,36.62,76862.27,0.0,0.92085,5e-05,11.4624]
[1779373527222,36.62,76866.24,0.0,0.92106,5e-05,11.44023]
[1779373529236,36.62,76862.92,0.0,0.92089,5e-05,11.45844]
[1779373531250,36.62,76859.01,0.0,0.92071,5e-05,11.47674]
[1779373536285,36.61,76857.67,0.0,0.92064,5e-05,11.48352]
[1779373540312,36.61,76861.54,0.0,0.92085,5e-05,11.46161]
[1779373543334,36.61,76864.54,0.0,0.921,5e-05,11.44475]
[1779373548369,36.61,76871.65,0.0,0.92137,5e-05,11.40519]
[1779373553404,36.61,76871.13,0.0,0.92136,5e-05,11.40718]
[1779373555418,36.61,76880.76,0.0,0.92186,5e-05,11.35321]
[1779373556425,36.61,76894.51,0.0,0.92257,5e-05,11.27725]
[1779373557432,36.61,76899.83,0.0,0.92284,5e-05,11.24781]
[1779373559446,36.61,76896.38,0.0,0.92267,5e-05,11.26632]
[1779373563476,36.61,76900.66,0.0,0.92289,5e-05,11.24192]
[1779373565119,36.61,76901.17,0.0,0.92292,5e-05,11.23892]
[1779373566973,36.61,76897.97,0.0,0.92276,5e-05,11.25607]
[1779373569565,36.61,76895.21,0.0,0.92262,5e-05,11.27074]
[1779373569518,36.6,76891.38,0.0,0.92243,5e-05,11.29152]
[1779373571533,36.6,76880.4,0.0,0.92188,5e-05,11.35132]
[1779373572540,36.6,76877.27,0.0,0.92172,5e-05,11.36817]
[1779373574554,36.6,76881.59,0.0,0.92195,5e-05,11.34351]
[1779373575561,36.6,76886.41,0.0,0.9222,5e-05,11.3166]
[1779373576568,36.6,76892.17,0.0,0.9225,5e-05,11.2846]
[1779373579609,36.6,76888.9,0.0,0.92234,5e-05,11.30173]
[1779373580616,36.6,76881.3,0.0,0.92195,5e-05,11.34323]
[1779373582630,36.6,76881.02,0.0,0.92194,5e-05,11.34399]
[1779373584644,36.6,76887.48,0.0,0.92228,5e-05,11.30766]
[1779373586658,36.6,76883.82,0.0,0.9221,5e-05,11.32714]
[1779373587889,36.6,76883.82,0.0,0.9221,5e-05,11.32714]
[1779373588298,36.59,76880.32,0.0,0.92193,5e-05,11.34565]
[1779373590686,36.59,76888.68,0.0,0.92236,5e-05,11.29888]
[1779373594714,36.59,76884.46,0.0,0.92218,5e-05,11.31771]
[1779373596728,36.59,76876.27,0.0,0.92176,5e-05,11.36211]
[1779373599749,36.59,76871.37,0.0,0.92152,5e-05,11.38795]
[1779373600756,36.59,76862.56,0.0,0.92107,5e-05,11.43618]
[1779373601763,36.59,76863.68,0.0,0.92113,5e-05,11.42945]
[1779373606798,36.58,76868.76,0.0,0.92142,5e-05,11.39885]
[1779373607805,36.58,76864.8,0.0,0.92122,5e-05,11.42027]
[1779373609819,36.58,76867.59,0.0,0.92137,5e-05,11.40385]
[1779373614854,36.58,76871.39,0.0,0.92159,5e-05,11.38051]
[1779373619894,36.57,76870.98,0.0,0.92159,5e-05,11.38054]
[1779373621908,36.57,76876.78,0.0,0.92189,5e-05,11.34766]
[1779373622915,36.57,76883.37,0.0,0.92224,5e-05,11.31091]
[1779373625663,36.57,76889.16,0.0,0.92254,5e-05,11.27803]
[1779373625936,36.57,76892.37,0.0,0.92271,5e-05,11.26039]
[1779373628957,36.57,76891.74,0.0,0.92268,5e-05,11.26309]
[1779373630971,36.57,76908.36,0.0,0.92353,5e-05,11.17151]
[1779373631978,36.57,76919.38,0.0,0.92409,5e-05,11.11107]
[1779373632985,36.57,76920.78,0.0,0.92416,5e-05,11.10334]
[1779373633992,36.56,76910.53,0.0,0.92364,5e-05,11.15889]
[1779373634999,36.56,76907.82,0.0,0.92351,5e-05,11.1733]
[1779373636049,36.56,76907.82,0.0,0.92351,5e-05,11.1733]
[1779373636126,36.56,76910.4,0.0,0.92365,5e-05,11.1582]
[1779373638020,36.56,76904.8,0.0,0.92337,5e-05,11.18877]
[1779373639027,36.56,76901.25,0.0,0.92319,5e-05,11.20813]
[1779373640782,36.56,76900.52,0.0,0.92315,5e-05,11.21202]
[1779373641048,36.56,76899.51,0.0,0.9231,5e-05,11.21742]
[1779373642058,36.56,76903.95,0.0,0.92333,5e-05,11.19294]
[1779373644070,36.56,76907.17,0.0,0.9235,5e-05,11.17495]
[1779373649105,36.56,76907.55,0.0,0.92352,5e-05,11.17237]
[1779373650112,36.56,76916.52,0.0,0.92397,5e-05,11.12325]
[1779373651119,36.56,76919.91,0.0,0.92416,5e-05,11.10162]
[1779373652126,36.56,76923.11,0.0,0.92433,5e-05,11.08378]
[1779373654351,36.56,76920.15,0.0,0.92418,5e-05,11.09916]
[1779373654773,36.56,76920.15,0.0,0.92418,5e-05,11.09916]
[1779373655147,36.56,76919.66,0.0,0.92416,5e-05,11.10144]
[1779373660182,36.55,76921.02,0.0,0.92424,5e-05,11.09251]
[1779373662196,36.55,76931.51,0.0,0.92477,5e-05,11.03506]
[1779373663203,36.55,76947.44,0.0,0.92557,5e-05,10.94832]
[1779373664210,36.55,76950.46,0.0,0.92572,5e-05,10.93135]
[1779373665217,36.55,76954.5,0.0,0.92593,5e-05,10.90889]
[1779373665939,36.55,76954.5,0.0,0.92593,5e-05,10.90889]
[1779373665984,36.55,76954.5,0.0,0.92593,5e-05,10.90889]
[1779373666778,36.55,76954.79,0.0,0.92595,5e-05,10.90676]
[1779373669245,36.55,76963.04,0.0,0.92636,5e-05,10.86097]
[1779373670252,36.55,76966.59,0.0,0.92654,5e-05,10.84132]
[1779373675287,36.54,76970.34,0.0,0.92675,5e-05,10.8187]
[1779373678310,36.54,76974.58,0.0,0.92697,5e-05,10.79449]
[1779373680584,36.54,76972.02,0.0,0.92685,5e-05,10.80736]
[1779373683345,36.54,76966.96,0.0,0.92661,5e-05,10.83367]
[1779373684352,36.54,76961.76,0.0,0.92636,5e-05,10.86071]
[1779373685359,36.54,76965.82,0.0,0.92656,5e-05,10.83882]
[1779373686366,36.54,76972.13,0.0,0.92688,5e-05,10.80428]
[1779373687373,36.53,76975.83,0.0,0.92707,5e-05,10.7834]
[1779373689387,36.53,76969.36,0.0,0.92676,5e-05,10.81733]
[1779373690394,36.53,76958.99,0.0,0.92625,5e-05,10.87276]
[1779373691401,36.53,76953.75,0.0,0.926,5e-05,10.9005]
[1779373694422,36.53,76958.66,0.0,0.92626,5e-05,10.87215]
[1779373697443,36.53,76954.4,0.0,0.92606,5e-05,10.89346]
[1779373702479,36.52,76952.4,0.0,0.92599,5e-05,10.90125]
[1779373707515,36.52,76954.84,0.0,0.92614,5e-05,10.88498]
[1779373709529,36.51,76951.41,0.0,0.92598,5e-05,10.90233]
[1779373712802,36.51,76948.91,0.0,0.92589,5e-05,10.9109]
[1779373718594,36.51,76951.18,0.0,0.92603,5e-05,10.89627]
[1779373719602,36.51,76940.63,0.0,0.92551,5e-05,10.9528]
[1779373720609,36.51,76939.24,0.0,0.92544,5e-05,10.96011]
[1779373721616,36.5,76931.23,0.0,0.92505,5e-05,11.00337]
[1779373723630,36.5,76928.23,0.0,0.9249,5e-05,11.01905]
[1779373726651,36.5,76931.41,0.0,0.92507,5e-05,11.00079]
[1779373727658,36.5,76934.86,0.0,0.92524,5e-05,10.98174]
[1779373729672,36.5,76939.44,0.0,0.92548,5e-05,10.95634]
[1779373730686,36.5,76943.59,0.0,0.92569,5e-05,10.93314]
[1779373732700,36.5,76949.29,0.0,0.92598,5e-05,10.90097]
[1779373736728,36.49,76959.74,0.0,0.92652,5e-05,10.84204]
[1779373737735,36.49,76963.7,0.0,0.92672,5e-05,10.82016]
[1779373738743,36.49,76959.86,0.0,0.92653,5e-05,10.84039]
[1779373739749,36.49,76957.29,0.0,0.92641,5e-05,10.85374]
[1779373744784,36.49,76960.57,0.0,0.92658,5e-05,10.83515]
[1779373747805,36.49,76955.34,0.0,0.92634,5e-05,10.8618]
[1779373750825,36.48,76960.95,0.0,0.92663,5e-05,10.82979]
[1779373753847,36.48,76963.35,0.0,0.92676,5e-05,10.81532]
[1779373758883,36.48,76962.56,0.0,0.92674,5e-05,10.81714]
[1779373761907,36.48,76971.7,0.0,0.9272,5e-05,10.76645]
[1779373765939,36.47,76973.65,0.0,0.92731,5e-05,10.75435]
[1779373770974,36.47,76974.29,0.0,0.92736,5e-05,10.7489]
[1779373776011,36.47,76974.11,0.0,0.92739,5e-05,10.74484]
[1779373779033,36.46,76977.09,0.0,0.92754,5e-05,10.72766]
[1779373782053,36.46,76986.78,0.0,0.92802,5e-05,10.6746]
[1779373783060,36.46,76989.12,0.0,0.92814,5e-05,10.66179]
[1779373788095,36.46,76988.09,0.0,0.9281,5e-05,10.666]
[1779373790636,36.46,76988.08,0.0,0.9281,5e-05,10.6658]
[1779373795148,36.46,76981.38,0.0,0.92779,5e-05,10.7001]
[1779373796153,36.46,76975.14,0.0,0.92749,5e-05,10.73334]
[1779373798167,36.46,76974.01,0.0,0.92744,5e-05,10.73874]
[1779373799174,36.45,76976.82,0.0,0.92758,5e-05,10.72326]
[1779373800181,36.45,76983.47,0.0,0.92791,5e-05,10.68719]
[1779373802196,36.45,76984.84,0.0,0.92798,5e-05,10.67921]
[1779373803203,36.45,76992.19,0.0,0.92833,5e-05,10.63957]
[1779373804210,36.45,76996.34,0.0,0.92854,5e-05,10.61711]
[1779373805217,36.45,76992.3,0.0,0.92834,5e-05,10.6385]
[1779373807231,36.45,77001.56,0.0,0.92879,5e-05,10.58863]
[1779373808238,36.45,77003.94,0.0,0.92891,5e-05,10.57574]
[1779373810319,36.42,77004.13,0.0,0.92906,5e-05,10.55865]
[1779373813273,36.41,77014.44,0.0,0.92964,5e-05,10.49367]
[1779373814280,36.4,77017.97,0.0,0.92985,5e-05,10.46999]
[1779373815288,36.39,77018.55,0.0,0.92991,5e-05,10.46298]
[1779373816294,36.39,77021.53,0.0,0.93008,5e-05,10.44363]
[1779373818308,36.38,77029.19,0.0,0.93048,5e-05,10.39934]
[1779373819879,36.38,77029.19,0.0,0.93048,5e-05,10.39934]
[1779373819315,36.38,77041.33,0.0,0.93105,5e-05,10.33486]
[1779373820091,36.38,77041.33,0.0,0.93105,5e-05,10.33486]
[1779373820268,36.38,77041.33,0.0,0.93105,5e-05,10.33486]
[1779373820322,36.38,77050.39,0.0,0.93147,5e-05,10.28687]
[1779373821345,36.38,77062.57,0.0,0.93204,5e-05,10.22272]
[1779373822342,36.38,77070.78,0.0,0.93242,5e-05,10.17969]
[1779373823351,36.38,77075.93,0.0,0.93266,5e-05,10.15275]
[1779373824357,36.38,77075.51,0.0,0.93266,5e-05,10.15256]
[1779373826527,36.37,77077.27,0.0,0.93277,5e-05,10.1399]
[1779373826586,36.37,77086.01,0.0,0.9332,5e-05,10.09102]
[1779373828385,36.36,77088.77,0.0,0.93337,5e-05,10.07188]
[1779373833420,36.34,77095.32,0.0,0.93377,5e-05,10.02395]
[1779373835434,36.34,77077.54,0.0,0.93297,5e-05,10.11514]
[1779373836441,36.33,77070.01,0.0,0.93264,5e-05,10.15268]
[1779373839462,36.33,77068.07,0.0,0.93256,5e-05,10.1618]
[1779373842221,36.33,77070.0,0.0,0.93266,5e-05,10.15096]
[1779373842274,36.33,77070.0,0.0,0.93266,5e-05,10.15096]
[1779373842769,36.33,77070.0,0.0,0.93266,5e-05,10.15096]
[1779373848528,36.33,77070.61,0.0,0.93271,5e-05,10.14529]
[1779373853007,36.32,77070.43,0.0,0.93271,5e-05,10.1448]
[1779373853020,36.32,77070.43,0.0,0.93271,5e-05,10.1448]
[1779373853059,36.32,77070.43,0.0,0.93271,5e-05,10.1448]
[1779373853882,36.32,77070.43,0.0,0.93271,5e-05,10.1448]
[1779373853969,36.32,77070.76,0.0,0.93273,5e-05,10.14271]
[1779373854034,36.32,77070.76,0.0,0.93273,5e-05,10.14271]
[1779373854570,36.32,77059.86,0.0,0.93223,5e-05,10.19948]
[1779373855577,36.32,77047.81,0.0,0.93167,5e-05,10.26239]
[1779373856584,36.32,77042.52,0.0,0.93143,5e-05,10.29022]
[1779373860612,36.32,77036.86,0.0,0.93117,5e-05,10.31971]
[1779373863633,36.32,77041.9,0.0,0.93141,5e-05,10.29275]
[1779373865656,36.32,77054.91,0.0,0.93201,5e-05,10.22415]
[1779373866662,36.32,77056.91,0.0,0.93211,5e-05,10.21357]
[1779373871344,36.32,77060.62,0.0,0.93228,5e-05,10.19416]
[1779373871397,36.32,77060.62,0.0,0.93228,5e-05,10.19416]
[1779373871524,36.32,77060.62,0.0,0.93228,5e-05,10.19416]
[1779373871701,36.32,77060.21,0.0,0.93226,5e-05,10.19636]
[1779373876736,36.32,77061.83,0.0,0.93233,5e-05,10.1881]
[1779373878336,36.32,77057.88,0.0,0.93215,5e-05,10.20888]
[1779373878388,36.32,77057.88,0.0,0.93215,5e-05,10.20888]
[1779373878526,36.32,77057.88,0.0,0.93215,5e-05,10.20888]
[1779373878750,36.32,77056.68,0.0,0.93209,5e-05,10.2152]
[1779373880765,36.32,77049.74,0.0,0.93177,5e-05,10.25168]
[1779373882778,36.32,77037.71,0.0,0.93121,5e-05,10.31498]
[1779373883785,36.32,77037.8,0.0,0.93121,5e-05,10.31434]
[1779373884794,36.32,77030.44,0.0,0.93087,5e-05,10.3531]
[1779373886809,36.32,77035.79,0.0,0.93112,5e-05,10.3244]
[1779373889830,36.32,77044.12,0.0,0.93152,5e-05,10.27998]
[1779373890837,36.32,77050.24,0.0,0.93181,5e-05,10.2469]
[1779373893536,36.32,77050.6,0.0,0.93185,5e-05,10.24165]
[1779373893588,36.32,77050.6,0.0,0.93185,5e-05,10.24165]
[1779373893770,36.32,77050.6,0.0,0.93185,5e-05,10.24165]
[1779373893858,36.32,77046.26,0.0,0.93165,5e-05,10.26448]
[1779373895872,36.32,77040.66,0.0,0.93139,5e-05,10.29327]
[1779373899242,36.32,77038.12,0.0,0.93128,5e-05,10.30633]
[1779373899272,36.32,77038.12,0.0,0.93128,5e-05,10.30633]
[1779373899286,36.32,77038.12,0.0,0.93128,5e-05,10.30633]
[1779373899863,36.32,77038.12,0.0,0.93128,5e-05,10.30633]
[1779373899909,36.32,77036.96,0.0,0.93122,5e-05,10.31233]
[1779373902804,36.32,77040.9,0.0,0.93141,5e-05,10.29128]
[1779373902867,36.32,77040.9,0.0,0.93141,5e-05,10.29128]
[1779373902929,36.32,77040.9,0.0,0.93141,5e-05,10.29128]
[1779373902951,36.32,77046.98,0.0,0.93169,5e-05,10.25913]
[1779373906959,36.32,77053.7,0.0,0.93201,5e-05,10.22361]
[1779373908975,36.32,77057.97,0.0,0.93221,5e-05,10.20123]
[1779373909040,36.32,77057.97,0.0,0.93221,5e-05,10.20123]
[1779373909094,36.32,77057.97,0.0,0.93221,5e-05,10.20123]
[1779373909162,36.32,77057.97,0.0,0.93221,5e-05,10.20123]
[1779373909268,36.32,77057.97,0.0,0.93221,5e-05,10.20123]
[1779373909985,36.32,77054.14,0.0,0.93203,5e-05,10.2214]
[1779373913173,36.32,77057.04,0.0,0.93216,5e-05,10.20622]
[1779373913225,36.32,77057.04,0.0,0.93216,5e-05,10.20622]
[1779373913270,36.32,77057.04,0.0,0.93216,5e-05,10.20622]
[1779373914013,36.32,77057.3,0.0,0.93217,5e-05,10.20489]
[1779373918042,36.32,77050.97,0.0,0.93188,5e-05,10.23828]
[1779373918277,36.32,77050.97,0.0,0.93188,5e-05,10.23828]
[1779373918329,36.32,77050.97,0.0,0.93188,5e-05,10.23828]
[1779373918521,36.32,77050.97,0.0,0.93188,5e-05,10.23828]
[1779373918535,36.32,77050.97,0.0,0.93188,5e-05,10.23825]
[1779373920066,36.32,77043.08,0.0,0.93151,5e-05,10.27976]
[1779373922817,36.32,77045.61,0.0,0.93163,5e-05,10.26633]
[1779373922868,36.32,77045.61,0.0,0.93163,5e-05,10.26633]
[1779373923026,36.32,77045.61,0.0,0.93163,5e-05,10.26633]
[1779373922970,36.32,77057.23,0.0,0.93217,5e-05,10.20516]
[1779373926102,36.32,77050.62,0.0,0.93186,5e-05,10.23996]
[1779373929917,36.32,77049.96,0.0,0.93183,5e-05,10.24337]
[1779373930025,36.32,77049.96,0.0,0.93183,5e-05,10.24337]
[1779373930019,36.32,77050.4,0.0,0.93185,5e-05,10.24098]
[1779373930249,36.32,77050.4,0.0,0.93185,5e-05,10.24098]
[1779373930270,36.32,77050.4,0.0,0.93185,5e-05,10.24098]
[1779373930557,36.32,77051.59,0.0,0.93191,5e-05,10.23469]
[1779373934816,36.32,77050.59,0.0,0.93186,5e-05,10.2399]
[1779373934868,36.32,77050.59,0.0,0.93186,5e-05,10.2399]
[1779373935021,36.32,77050.59,0.0,0.93186,5e-05,10.2399]
[1779373934918,36.32,77052.43,0.0,0.93195,5e-05,10.23017]
[1779373936170,36.32,77056.83,0.0,0.93215,5e-05,10.20704]
[1779373939927,36.32,77057.26,0.0,0.93217,5e-05,10.20481]
[1779373939951,36.32,77057.26,0.0,0.93217,5e-05,10.20481]
[1779373940020,36.32,77057.26,0.0,0.93217,5e-05,10.20481]
[1779373940002,36.32,77055.85,0.0,0.93211,5e-05,10.21223]
[1779373942212,36.32,77061.64,0.0,0.93238,5e-05,10.18183]
[1779373943629,36.32,77061.64,0.0,0.93238,5e-05,10.18183]
[1779373943668,36.32,77061.64,0.0,0.93238,5e-05,10.18183]
[1779373943772,36.32,77061.64,0.0,0.93238,5e-05,10.18183]
[1779373943872,36.32,77064.72,0.0,0.93252,5e-05,10.16579]
[1779373946240,36.32,77059.67,0.0,0.93228,5e-05,10.19241]
[1779373947450,36.32,77059.67,0.0,0.93228,5e-05,10.19241]
[1779373947502,36.32,77059.67,0.0,0.93228,5e-05,10.19241]
[1779373947525,36.32,77059.67,0.0,0.93228,5e-05,10.19241]
[1779373947545,36.32,77050.65,0.0,0.93186,5e-05,10.23981]
[1779373951116,36.32,77053.9,0.0,0.93202,5e-05,10.22261]
[1779373951166,36.32,77053.9,0.0,0.93202,5e-05,10.22261]
[1779373951273,36.32,77053.9,0.0,0.93202,5e-05,10.22261]
[1779373951664,36.32,77053.9,0.0,0.93202,5e-05,10.22261]
[1779373951768,36.32,77053.9,0.0,0.93202,5e-05,10.22261]
[1779373951835,36.32,77051.27,0.0,0.93191,5e-05,10.23337]
[1779373956225,36.32,77047.49,0.0,0.93174,5e-05,10.25313]
[1779373956268,36.32,77047.49,0.0,0.93174,5e-05,10.25313]
[1779373956276,36.32,77047.49,0.0,0.93174,5e-05,10.25313]
[1779373956310,36.31,77048.09,0.0,0.93177,5e-05,10.24992]
[1779373960915,36.31,77046.47,0.0,0.93169,5e-05,10.25826]
[1779373961021,36.31,77046.47,0.0,0.93169,5e-05,10.25826]
[1779373961016,36.31,77046.96,0.0,0.93172,5e-05,10.25554]
[1779373962352,36.31,77053.27,0.0,0.93201,5e-05,10.22227]
[1779373967387,36.31,77051.94,0.0,0.93195,5e-05,10.22916]
[1779373968313,36.31,77051.94,0.0,0.93195,5e-05,10.22916]
[1779373968365,36.31,77051.94,0.0,0.93195,5e-05,10.22916]
[1779373968523,36.31,77051.94,0.0,0.93195,5e-05,10.22916]
[1779373968544,36.31,77052.2,0.0,0.93196,5e-05,10.22775]
[1779373969401,36.31,77058.84,0.0,0.93227,5e-05,10.19286]
[1779373972422,36.31,77059.36,0.0,0.93229,5e-05,10.19018]
[1779373973762,36.31,77059.36,0.0,0.93229,5e-05,10.19018]
[1779373973771,36.31,77059.36,0.0,0.93229,5e-05,10.19018]
[1779373973822,36.31,77059.36,0.0,0.93229,5e-05,10.19018]
[1779373973861,36.31,77052.18,0.0,0.93196,5e-05,10.22797]
[1779373976727,36.31,77050.17,0.0,0.93187,5e-05,10.2385]
[1779373976775,36.31,77050.17,0.0,0.93187,5e-05,10.2385]
[1779373976779,36.31,77050.17,0.0,0.93187,5e-05,10.2385]
[1779373977022,36.31,77050.17,0.0,0.93187,5e-05,10.2385]
[1779373977039,36.31,77050.22,0.0,0.93187,5e-05,10.23813]
[1779373978464,36.31,77055.17,0.0,0.9321,5e-05,10.21205]
[1779373981533,36.31,77058.56,0.0,0.93226,5e-05,10.19421]
[1779373981585,36.31,77058.56,0.0,0.93226,5e-05,10.19421]
[1779373981769,36.31,77058.56,0.0,0.93226,5e-05,10.19421]
[1779373981825,36.31,77056.7,0.0,0.93217,5e-05,10.204]
[1779373986520,36.31,77042.5,0.0,0.93151,5e-05,10.27867]
[1779373987232,36.31,77042.5,0.0,0.93151,5e-05,10.27867]
[1779373987273,36.31,77042.5,0.0,0.93151,5e-05,10.27867]
[1779373987284,36.31,77042.5,0.0,0.93151,5e-05,10.27867]
[1779373987724,36.31,77042.5,0.0,0.93151,5e-05,10.27867]
[1779373987769,36.31,77042.5,0.0,0.93151,5e-05,10.27867]
[1779373987825,36.31,77042.02,0.0,0.93149,5e-05,10.28105]
[1779373992581,36.31,77041.81,0.0,0.93148,5e-05,10.2818]
[1779373992633,36.31,77041.81,0.0,0.93148,5e-05,10.2818]
[1779373992772,36.31,77041.81,0.0,0.93148,5e-05,10.2818]
[1779373992848,36.31,77041.28,0.0,0.93146,5e-05,10.28436]
[1779373995582,36.31,77045.77,0.0,0.93167,5e-05,10.26036]
[1779373996403,36.31,77045.77,0.0,0.93167,5e-05,10.26036]
[1779373996455,36.31,77045.77,0.0,0.93167,5e-05,10.26036]
[1779373996522,36.31,77045.77,0.0,0.93167,5e-05,10.26036]
[1779373996590,36.31,77049.55,0.0,0.93185,5e-05,10.24038]
[1779373999611,36.31,77046.07,0.0,0.93169,5e-05,10.25857]
[1779374001137,36.31,77046.07,0.0,0.93169,5e-05,10.25857]
[1779374001190,36.31,77044.76,0.0,0.93163,5e-05,10.2654]
[1779374001268,36.31,77044.76,0.0,0.93163,5e-05,10.2654]
[1779374001625,36.31,77044.47,0.0,0.93162,5e-05,10.26685]
[1779374006660,36.31,77042.96,0.0,0.93155,5e-05,10.27443]
[1779374007291,36.31,77042.96,0.0,0.93155,5e-05,10.27443]
[1779374007346,36.31,77042.96,0.0,0.93155,5e-05,10.27443]
[1779374007520,36.31,77042.96,0.0,0.93155,5e-05,10.27443]
[1779374007667,36.31,77041.93,0.0,0.9315,5e-05,10.27977]
[1779374010692,36.31,77031.19,0.0,0.931,5e-05,10.33621]
[1779374011375,36.31,77031.19,0.0,0.931,5e-05,10.33621]
[1779374011427,36.31,77031.19,0.0,0.931,5e-05,10.33621]
[1779374011699,36.31,77028.91,0.0,0.93091,5e-05,10.34507]
[1779374012772,36.31,77028.91,0.0,0.93091,5e-05,10.34507]
[1779374014720,36.31,77025.55,0.0,0.93076,5e-05,10.3623]
[1779374017741,36.31,77022.68,0.0,0.93063,5e-05,10.3769]
[1779374020928,36.31,77023.65,0.0,0.93068,5e-05,10.37132]
[1779374020979,36.31,77023.65,0.0,0.93068,5e-05,10.37132]
[1779374021081,36.31,77026.08,0.0,0.9308,5e-05,10.35824]
[1779374021768,36.31,77026.08,0.0,0.9308,5e-05,10.35824]
[1779374021769,36.31,77029.83,0.0,0.93097,5e-05,10.33821]
[1779374022777,36.31,77036.62,0.0,0.93129,5e-05,10.30216]
[1779374023784,36.31,77040.51,0.0,0.93148,5e-05,10.28153]
[1779374024791,36.31,77033.19,0.0,0.93113,5e-05,10.32012]
[1779374025798,36.31,77029.89,0.0,0.93098,5e-05,10.33745]
[1779374030832,36.3,77028.23,0.0,0.93091,5e-05,10.34546]
[1779374034001,36.3,77019.7,0.0,0.93051,5e-05,10.3902]
[1779374034861,36.3,77022.12,0.0,0.93063,5e-05,10.37714]
[1779374036875,36.3,77018.07,0.0,0.93044,5e-05,10.39824]
[1779374038889,36.3,77011.68,0.0,0.93014,5e-05,10.43175]
[1779374040903,36.3,77004.42,0.0,0.9298,5e-05,10.46984]
[1779374042917,36.3,77009.7,0.0,0.93005,5e-05,10.4415]
[1779374047952,36.3,77010.4,0.0,0.9301,5e-05,10.43633]
[1779374049966,36.3,77003.94,0.0,0.9298,5e-05,10.47015]
[1779374050973,36.3,76993.9,0.0,0.92932,5e-05,10.5234]
[1779374051980,36.3,76995.69,0.0,0.92941,5e-05,10.51342]
[1779374055004,36.29,76992.39,0.0,0.92926,5e-05,10.5299]
[1779374056031,36.29,76982.6,0.0,0.92879,5e-05,10.58191]
[1779374057022,36.29,76976.22,0.0,0.92849,5e-05,10.61609]
[1779374060043,36.29,76982.89,0.0,0.92881,5e-05,10.58003]
[1779374062861,36.29,76983.51,0.0,0.92884,5e-05,10.57663]
[1779374063066,36.29,76988.7,0.0,0.92909,5e-05,10.54879]
[1779374068099,36.29,76988.31,0.0,0.92907,5e-05,10.55087]
[1779374074141,36.29,76987.23,0.0,0.92904,5e-05,10.55349]
[1779374079176,36.29,76985.27,0.0,0.92895,5e-05,10.5638]
[1779374080183,36.29,76996.43,0.0,0.92948,5e-05,10.50407]
[1779374081190,36.29,77006.6,0.0,0.92997,5e-05,10.44946]
[1779374082197,36.29,77010.66,0.0,0.93017,5e-05,10.42756]
[1779374083204,36.29,77014.81,0.0,0.93037,5e-05,10.40523]
[1779374086225,36.29,77009.47,0.0,0.93012,5e-05,10.43296]
[1779374091260,36.29,77009.49,0.0,0.93013,5e-05,10.43156]
[1779374094282,36.29,77013.76,0.0,0.93034,5e-05,10.40812]
[1779374095525,36.29,77013.76,0.0,0.93034,5e-05,10.40812]
[1779374095615,36.29,77017.46,0.0,0.93052,5e-05,10.38826]
[1779374096449,36.29,77021.43,0.0,0.93071,5e-05,10.36702]
[1779374101333,36.28,77015.09,0.0,0.93041,5e-05,10.39996]
[1779374102345,36.28,77021.65,0.0,0.93072,5e-05,10.36494]
[1779374103351,36.28,77031.72,0.0,0.9312,5e-05,10.31148]
[1779374104359,36.28,77032.28,0.0,0.93123,5e-05,10.30847]
[1779374107379,36.28,77035.14,0.0,0.93136,5e-05,10.29321]
[1779374110400,36.28,77031.34,0.0,0.93118,5e-05,10.31317]
[1779374115435,36.28,77030.89,0.0,0.93117,5e-05,10.31519]
[1779374119462,36.28,77038.74,0.0,0.93154,5e-05,10.27345]
[1779374120470,36.28,77041.51,0.0,0.93167,5e-05,10.25884]
[1779374125505,36.28,77047.84,0.0,0.93196,5e-05,10.22556]
[1779374126513,36.28,77052.92,0.0,0.93219,5e-05,10.1989]
[1779374131547,36.29,77044.65,0.0,0.9318,5e-05,10.24262]
[1779374132553,36.29,77041.05,0.0,0.93163,5e-05,10.26161]
[1779374135575,36.29,77044.74,0.0,0.9318,5e-05,10.24213]
[1779374139603,36.29,77051.32,0.0,0.93211,5e-05,10.20754]
[1779374140610,36.29,77054.85,0.0,0.93228,5e-05,10.18852]
[1779374142624,36.29,77056.33,0.0,0.93235,5e-05,10.17991]
[1779374143631,36.29,77053.16,0.0,0.93221,5e-05,10.19616]
[1779374144638,36.28,77049.31,0.0,0.93204,5e-05,10.21601]
[1779374148666,36.28,77046.15,0.0,0.9319,5e-05,10.23084]
[1779374153701,36.28,77046.15,0.0,0.93192,5e-05,10.22845]
[1779374156722,36.28,77050.52,0.0,0.93214,5e-05,10.20403]
[1779374158736,36.27,77047.4,0.0,0.932,5e-05,10.21953]
[1779374161757,36.27,77050.42,0.0,0.93215,5e-05,10.20225]
[1779374162764,36.27,77054.14,0.0,0.93233,5e-05,10.18223]
[1779374163770,36.27,77056.66,0.0,0.93246,5e-05,10.16814]
[1779374165785,36.27,77059.41,0.0,0.93259,5e-05,10.15294]
[1779374170820,36.27,77059.57,0.0,0.93261,5e-05,10.15019]
[1779374172834,36.26,77066.37,0.0,0.93296,5e-05,10.11047]
[1779374177870,36.25,77066.17,0.0,0.93301,5e-05,10.10464]
[1779374182905,36.24,77067.74,0.0,0.93312,5e-05,10.09257]
[1779374186933,36.24,77070.38,0.0,0.93325,5e-05,10.07771]
[1779374191969,36.24,77070.97,0.0,0.9333,5e-05,10.07042]
[1779374193982,36.24,77077.06,0.0,0.93358,5e-05,10.03816]
[1779374197003,36.24,77079.6,0.0,0.9337,5e-05,10.02439]
[1779374202038,36.23,77080.09,0.0,0.93373,5e-05,10.02107]
[1779374203045,36.23,77077.22,0.0,0.9336,5e-05,10.03589]
[1779374204057,36.23,77077.22,0.0,0.9336,5e-05,10.03589]
[1779374205223,36.23,77073.21,0.0,0.93342,5e-05,10.05647]
[1779374206066,36.23,77070.45,0.0,0.9333,5e-05,10.07069]
[1779374207073,36.23,77067.04,0.0,0.93314,5e-05,10.0883]
[1779374212107,36.23,77067.92,0.0,0.9332,5e-05,10.08245]
[1779374217142,36.23,77068.43,0.0,0.93323,5e-05,10.07857]
[1779374225203,36.23,77069.07,0.0,0.93327,5e-05,10.07336]
[1779374225597,36.23,77069.07,0.0,0.93327,5e-05,10.07336]
[1779374226209,36.23,77081.42,0.0,0.93384,5e-05,10.00867]
[1779374227216,36.23,77092.09,0.0,0.93433,5e-05,9.95303]
[1779374228227,36.23,77103.46,0.0,0.93484,5e-05,9.89404]
[1779374229233,36.23,77106.93,0.0,0.935,4e-05,9.87615]
[1779374233269,36.22,77113.51,0.0,0.9353,4e-05,9.84117]
[1779374234274,36.22,77115.93,0.0,0.93541,4e-05,9.82838]
[1779374235281,36.22,77110.76,0.0,0.93518,4e-05,9.85478]
[1779374236797,36.22,77109.67,0.0,0.93514,4e-05,9.86008]
[1779374238302,36.22,77094.7,0.0,0.93446,5e-05,9.93736]
[1779374239309,36.22,77087.28,0.0,0.93413,5e-05,9.9758]
[1779374241323,36.22,77085.23,0.0,0.93404,5e-05,9.98629]
[1779374243337,36.22,77087.99,0.0,0.93417,5e-05,9.971]
[1779374248372,36.22,77085.94,0.0,0.93408,5e-05,9.98067]
[1779374249381,36.22,77091.23,0.0,0.93433,5e-05,9.95309]
[1779374250461,36.22,77096.28,0.0,0.93455,5e-05,9.92684]
[1779374253490,36.21,77106.65,0.0,0.93508,4e-05,9.8649]
[1779374254492,36.21,77107.56,0.0,0.93513,4e-05,9.85986]
[1779374259527,36.21,77105.27,0.0,0.93504,4e-05,9.87003]
[1779374260534,36.21,77101.51,0.0,0.93487,5e-05,9.88914]
[1779374262548,36.2,77099.09,0.0,0.93477,5e-05,9.90136]
[1779374263556,36.21,77104.66,0.0,0.93502,4e-05,9.87257]
[1779374265570,36.2,77109.13,0.0,0.93522,4e-05,9.84922]
[1779374268591,36.2,77114.1,0.0,0.93545,4e-05,9.82262]
[1779374270605,36.2,77117.12,0.0,0.93559,4e-05,9.8065]
[1779374272619,36.2,77120.13,0.0,0.93573,4e-05,9.79048]
[1779374275640,36.2,77117.22,0.0,0.9356,4e-05,9.80477]
[1779374278661,36.2,77113.7,0.0,0.93545,4e-05,9.82212]
[1779374283696,36.2,77113.42,0.0,0.93545,4e-05,9.82214]
[1779374286717,36.2,77102.94,0.0,0.93499,4e-05,9.87545]
[1779374287724,36.19,77103.0,0.0,0.935,4e-05,9.87476]
[1779374289738,36.19,77100.62,0.0,0.9349,5e-05,9.88634]
[1779374290745,36.19,77089.43,0.0,0.93439,5e-05,9.94402]
[1779374291752,36.19,77083.42,0.0,0.93412,5e-05,9.97536]
[1779374292759,36.19,77080.29,0.0,0.93398,5e-05,9.99165]
[1779374294773,36.19,77083.76,0.0,0.93414,5e-05,9.97342]
[1779374297794,36.19,77080.8,0.0,0.934,5e-05,9.98868]
[1779374299808,36.19,77083.7,0.0,0.93414,5e-05,9.97347]
[1779374304843,36.19,77082.57,0.0,0.93409,5e-05,9.97917]
[1779374306859,36.19,77070.17,0.0,0.93352,5e-05,10.0438]
[1779374307864,36.19,77067.37,0.0,0.93339,5e-05,10.05841]
[1779374308871,36.19,77068.36,0.0,0.93344,5e-05,10.05311]
[1779374309878,36.19,77062.83,0.0,0.93319,5e-05,10.0819]
[1779374314915,36.19,77062.77,0.0,0.93321,5e-05,10.07832]
[1779374315921,36.19,77065.9,0.0,0.93336,5e-05,10.06156]
[1779374316562,36.19,77065.9,0.0,0.93336,5e-05,10.06156]
[1779374318945,36.19,77071.47,0.0,0.93362,5e-05,10.03197]
[1779374321968,36.19,77068.83,0.0,0.9335,5e-05,10.04539]
[1779374327003,36.19,77066.11,0.0,0.93338,5e-05,10.05884]
[1779374332041,36.19,77067.89,0.0,0.93347,5e-05,10.04873]
[1779374334055,36.18,77065.35,0.0,0.93335,5e-05,10.06172]
[1779374336069,36.18,77071.66,0.0,0.93365,5e-05,10.0284]
[1779374338083,36.18,77074.77,0.0,0.93379,5e-05,10.01195]
[1779374343118,36.18,77075.72,0.0,0.93384,5e-05,10.00652]
[1779374345132,36.18,77070.77,0.0,0.93361,5e-05,10.03217]
[1779374346139,36.18,77067.78,0.0,0.93348,5e-05,10.04767]
[1779374349161,36.18,77071.64,0.0,0.93366,5e-05,10.02705]
[1779374352182,36.18,77069.0,0.0,0.93354,5e-05,10.04046]
[1779374354196,36.18,77064.84,0.0,0.93335,5e-05,10.06192]
[1779374357217,36.18,77070.37,0.0,0.93361,5e-05,10.03245]
[1779374362253,36.18,77069.36,0.0,0.93357,5e-05,10.03708]
[1779374367286,36.18,77069.94,0.0,0.9336,5e-05,10.03331]
[1779374372322,36.18,77069.33,0.0,0.9336,5e-05,10.03279]
[1779374376350,36.18,77064.76,0.0,0.93339,5e-05,10.05611]
[1779374377357,36.18,77059.72,0.0,0.93316,5e-05,10.08233]
[1779374378364,36.17,77057.3,0.0,0.93305,5e-05,10.09479]
[1779374381385,36.17,77047.87,0.0,0.93262,5e-05,10.14358]
[1779374382392,36.17,77045.6,0.0,0.93252,5e-05,10.15519]
[1779374384406,36.17,77038.39,0.0,0.93219,5e-05,10.19247]
[1779374389441,36.17,77040.84,0.0,0.93232,5e-05,10.17757]
[1779374393469,36.17,77046.44,0.0,0.9326,5e-05,10.14662]
[1779374398505,36.16,77047.55,0.0,0.93266,5e-05,10.1392]
[1779374402533,36.16,77050.27,0.0,0.9328,5e-05,10.12363]
[1779374404547,36.16,77033.77,0.0,0.93204,5e-05,10.20996]
[1779374405554,36.16,77027.03,0.0,0.93173,5e-05,10.24514]
[1779374409606,36.16,77017.87,0.0,0.93131,5e-05,10.29173]
[1779374410590,36.16,77004.51,0.0,0.93068,5e-05,10.36267]
[1779374411604,36.16,76988.2,0.0,0.92991,5e-05,10.44953]
[1779374412603,36.16,76988.65,0.0,0.92993,5e-05,10.44725]
[1779374414617,36.16,76992.86,0.0,0.93013,5e-05,10.42504]
[1779374415624,36.16,76990.25,0.0,0.93,5e-05,10.43916]
[1779374416631,36.16,76993.2,0.0,0.93014,5e-05,10.42354]
[1779374417653,36.16,76998.15,0.0,0.93037,5e-05,10.39729]
[1779374418655,36.16,77002.34,0.0,0.93057,5e-05,10.37473]
[1779374422683,36.16,77005.61,0.0,0.93074,5e-05,10.35652]
[1779374428273,36.16,77006.38,0.0,0.93078,5e-05,10.35172]
[1779374430739,36.15,77000.43,0.0,0.9305,5e-05,10.38272]
[1779374431746,36.15,76995.74,0.0,0.9303,5e-05,10.40447]
[1779374436781,36.15,76995.23,0.0,0.93029,5e-05,10.40594]
[1779374440810,36.15,76989.51,0.0,0.93002,5e-05,10.43543]
[1779374441816,36.15,76992.71,0.0,0.93018,5e-05,10.41833]
[1779374444837,36.15,76995.56,0.0,0.93031,5e-05,10.40283]
[1779374446851,36.15,76983.71,0.0,0.92975,5e-05,10.46564]
[1779374447858,36.15,76972.36,0.0,0.92921,5e-05,10.52657]
[1779374448865,36.15,76950.72,0.0,0.92816,5e-05,10.64313]
[1779374449872,36.15,76942.47,0.0,0.92776,5e-05,10.68752]
[1779374452893,36.15,76931.61,0.0,0.92723,5e-05,10.7456]
[1779374453901,36.15,76927.98,0.0,0.92705,5e-05,10.76497]
[1779374457929,36.14,76923.39,0.0,0.92684,5e-05,10.78842]
[1779374460342,36.14,76924.2,0.0,0.92688,5e-05,10.78361]
[1779374460955,36.14,76905.58,0.0,0.92596,5e-05,10.88478]
[1779374461960,36.14,76904.6,0.0,0.92592,5e-05,10.88919]
[1779374462967,36.14,76908.88,0.0,0.92613,5e-05,10.86612]
[1779374464366,36.14,76908.88,0.0,0.92613,5e-05,10.86612]
[1779374464462,36.14,76914.82,0.0,0.92643,5e-05,10.83359]
[1779374466999,36.14,76918.44,0.0,0.92661,5e-05,10.81378]
[1779374468014,36.14,76922.54,0.0,0.92682,5e-05,10.79103]
[1779374469318,36.14,76922.54,0.0,0.92682,5e-05,10.79103]
[1779374469326,36.14,76922.54,0.0,0.92682,5e-05,10.79103]
[1779374469523,36.14,76922.54,0.0,0.92682,5e-05,10.79103]
[1779374469624,36.14,76924.34,0.0,0.92691,5e-05,10.78049]
[1779374472037,36.14,76928.81,0.0,0.92713,5e-05,10.75641]
[1779374477072,36.14,76927.69,0.0,0.92707,5e-05,10.76317]
[1779374479250,36.14,76928.64,0.0,0.92711,5e-05,10.75813]
[1779374479279,36.14,76928.64,0.0,0.92711,5e-05,10.75813]
[1779374479315,36.14,76928.64,0.0,0.92711,5e-05,10.75813]
[1779374480016,36.14,76928.68,0.0,0.92712,5e-05,10.75805]
[1779374480282,36.14,76928.68,0.0,0.92712,5e-05,10.75805]
[1779374480519,36.14,76915.01,0.0,0.92644,5e-05,10.83261]
[1779374481100,36.14,76918.38,0.0,0.9266,5e-05,10.81426]
[1779374484121,36.14,76909.63,0.0,0.92616,5e-05,10.86255]
[1779374486135,36.14,76906.52,0.0,0.926,5e-05,10.8803]
[1779374487724,36.14,76905.48,0.0,0.92595,5e-05,10.88634]
[1779374487776,36.14,76905.48,0.0,0.92595,5e-05,10.88634]
[1779374488326,36.14,76905.48,0.0,0.92595,5e-05,10.88634]
[1779374488534,36.14,76905.48,0.0,0.92595,5e-05,10.88634]
[1779374489156,36.15,76920.84,0.0,0.92671,5e-05,10.80322]
[1779374490163,36.15,76930.97,0.0,0.92721,5e-05,10.74819]
[1779374491170,36.15,76929.24,0.0,0.92714,5e-05,10.75466]
[1779374493184,36.15,76934.8,0.0,0.92741,5e-05,10.72474]
[1779374496023,36.15,76936.03,0.0,0.92747,5e-05,10.7175]
[1779374496093,36.15,76936.03,0.0,0.92747,5e-05,10.7175]
[1779374496269,36.15,76936.03,0.0,0.92747,5e-05,10.7175]
[1779374497212,36.14,76929.49,0.0,0.92716,5e-05,10.75244]
[1779374500233,36.14,76924.59,0.0,0.92692,5e-05,10.77853]
[1779374502247,36.14,76921.54,0.0,0.92677,5e-05,10.79531]
[1779374505268,36.15,76924.32,0.0,0.92689,5e-05,10.78168]
[1779374508289,36.15,76927.53,0.0,0.92704,5e-05,10.76579]
[1779374509296,36.15,76930.9,0.0,0.9272,5e-05,10.74762]
[1779374510594,36.15,76930.9,0.0,0.9272,5e-05,10.74762]
[1779374510732,36.15,76932.73,0.0,0.92729,5e-05,10.73756]
[1779374510769,36.15,76932.73,0.0,0.92729,5e-05,10.73756]
[1779374514331,36.15,76927.89,0.0,0.92706,5e-05,10.76293]
[1779374516223,36.15,76926.66,0.0,0.927,5e-05,10.76928]
[1779374516271,36.15,76926.66,0.0,0.927,5e-05,10.76928]
[1779374516360,36.15,76926.66,0.0,0.927,5e-05,10.76928]
[1779374517334,36.15,76926.5,0.0,0.927,5e-05,10.77028]
[1779374517527,36.15,76926.5,0.0,0.927,5e-05,10.77028]
[1779374518359,36.15,76930.52,0.0,0.92719,5e-05,10.74869]
[1779374521381,36.15,76933.12,0.0,0.92732,5e-05,10.73505]
[1779374522474,36.15,76933.12,0.0,0.92732,5e-05,10.73505]
[1779374522484,36.15,76933.12,0.0,0.92732,5e-05,10.73505]
[1779374522527,36.15,76933.12,0.0,0.92732,5e-05,10.73505]
[1779374526416,36.15,76938.07,0.0,0.92755,5e-05,10.70867]
[1779374528431,36.15,76934.8,0.0,0.9274,5e-05,10.72587]
[1779374529437,36.15,76930.79,0.0,0.9272,5e-05,10.74781]
[1779374530445,36.15,76927.09,0.0,0.92702,5e-05,10.76805]
[1779374531454,36.15,76920.52,0.0,0.92669,5e-05,10.80391]
[1779374532461,36.15,76917.89,0.0,0.92656,5e-05,10.8187]
[1779374533350,36.15,76917.89,0.0,0.92656,5e-05,10.8187]
[1779374533395,36.15,76917.89,0.0,0.92656,5e-05,10.8187]
[1779374533488,36.15,76917.89,0.0,0.92656,5e-05,10.8187]
[1779374533524,36.15,76917.89,0.0,0.92656,5e-05,10.8187]
[1779374534475,36.15,76913.61,0.0,0.92634,5e-05,10.8421]
[1779374535482,36.15,76910.08,0.0,0.92616,5e-05,10.86178]
[1779374538904,36.15,76908.99,0.0,0.9261,5e-05,10.86888]
[1779374538954,36.15,76908.99,0.0,0.9261,5e-05,10.86888]
[1779374539019,36.15,76908.99,0.0,0.9261,5e-05,10.86888]
[1779374539273,36.15,76908.99,0.0,0.9261,5e-05,10.86888]
[1779374539525,36.15,76908.99,0.0,0.9261,5e-05,10.86888]
[1779374540517,36.15,76905.29,0.0,0.92591,5e-05,10.88986]
[1779374544545,36.16,76897.69,0.0,0.92551,5e-05,10.93285]
[1779374546132,36.16,76896.55,0.0,0.92545,5e-05,10.93945]
[1779374546182,36.16,76896.55,0.0,0.92545,5e-05,10.93945]
[1779374546275,36.16,76896.55,0.0,0.92545,5e-05,10.93945]
[1779374546559,36.16,76895.51,0.0,0.9254,5e-05,10.94541]
[1779374548651,36.16,76895.51,0.0,0.9254,5e-05,10.94541]
[1779374552441,36.16,76892.53,0.0,0.92526,5e-05,10.95992]
[1779374552493,36.16,76892.53,0.0,0.92526,5e-05,10.95992]
[1779374552532,36.16,76892.53,0.0,0.92526,5e-05,10.95992]
[1779374557636,36.16,76893.17,0.0,0.92528,5e-05,10.95789]
[1779374559650,36.16,76895.74,0.0,0.9254,5e-05,10.9443]
[1779374561664,36.16,76899.8,0.0,0.9256,5e-05,10.92262]
[1779374562439,36.16,76899.8,0.0,0.9256,5e-05,10.92262]
[1779374562487,36.16,76899.8,0.0,0.9256,5e-05,10.92262]
[1779374562523,36.16,76899.8,0.0,0.9256,5e-05,10.92262]
[1779374562671,36.16,76906.69,0.0,0.92594,5e-05,10.88522]
[1779374564684,36.16,76908.35,0.0,0.92603,5e-05,10.876]
[1779374567706,36.16,76913.94,0.0,0.92631,5e-05,10.84496]
[1779374570728,36.16,76919.18,0.0,0.92658,5e-05,10.81507]
[1779374573749,36.16,76925.25,0.0,0.92689,5e-05,10.78086]
[1779374574755,36.16,76928.67,0.0,0.92706,5e-05,10.76192]
[1779374576000,36.16,76928.67,0.0,0.92706,5e-05,10.76192]
[1779374578651,36.16,76927.15,0.0,0.92699,5e-05,10.76952]
[1779374578703,36.16,76927.15,0.0,0.92699,5e-05,10.76952]
[1779374578771,36.16,76926.66,0.0,0.92698,5e-05,10.77152]
[1779374583823,36.15,76928.7,0.0,0.92709,5e-05,10.75879]
[1779374584830,36.15,76934.33,0.0,0.92737,5e-05,10.7279]
[1779374585837,36.15,76940.09,0.0,0.92766,5e-05,10.69641]
[1779374587508,36.15,76940.09,0.0,0.92766,5e-05,10.69641]
[1779374587528,36.15,76940.09,0.0,0.92766,5e-05,10.69641]
[1779374587553,36.15,76940.09,0.0,0.92766,5e-05,10.69641]
[1779374587734,36.15,76940.09,0.0,0.92766,5e-05,10.69641]
[1779374587778,36.15,76940.28,0.0,0.92767,5e-05,10.69493]
[1779374591879,36.15,76936.44,0.0,0.92749,5e-05,10.71481]
[1779374592886,36.15,76939.64,0.0,0.92765,5e-05,10.69721]
[1779374594401,36.15,76939.64,0.0,0.92765,5e-05,10.69721]
[1779374594453,36.15,76939.64,0.0,0.92765,5e-05,10.69721]
[1779374594533,36.15,76939.64,0.0,0.92765,5e-05,10.69721]
[1779374597921,36.15,76936.42,0.0,0.9275,5e-05,10.71356]
[1779374602957,36.15,76918.48,0.0,0.92663,5e-05,10.80986]
[1779374603964,36.15,76911.74,0.0,0.92629,5e-05,10.8467]
[1779374606370,36.15,76910.77,0.0,0.92624,5e-05,10.85202]
[1779374606421,36.15,76910.77,0.0,0.92624,5e-05,10.85202]
[1779374606624,36.15,76910.77,0.0,0.92624,5e-05,10.85202]
[1779374613512,36.15,76911.18,0.0,0.92628,5e-05,10.84683]
[1779374613614,36.14,76915.18,0.0,0.92648,5e-05,10.82457]
[1779374614934,36.14,76917.65,0.0,0.92661,5e-05,10.81069]
[1779374614986,36.14,76917.65,0.0,0.92661,5e-05,10.81069]
[1779374615032,36.14,76917.65,0.0,0.92661,5e-05,10.81069]
[1779374616049,36.14,76913.67,0.0,0.92642,5e-05,10.8316]
[1779374619070,36.14,76909.49,0.0,0.92622,5e-05,10.85312]
[1779374620606,36.14,76909.49,0.0,0.92622,5e-05,10.85312]
[1779374620647,36.14,76909.49,0.0,0.92622,5e-05,10.85312]
[1779374620773,36.14,76909.49,0.0,0.92622,5e-05,10.85312]
[1779374622091,36.14,76904.73,0.0,0.92598,5e-05,10.87916]
[1779374624105,36.14,76907.8,0.0,0.92614,5e-05,10.86236]
[1779374626263,36.14,76908.9,0.0,0.92619,5e-05,10.85637]
[1779374626279,36.14,76908.9,0.0,0.92619,5e-05,10.85637]
[1779374626314,36.14,76908.9,0.0,0.92619,5e-05,10.85637]
[1779374628277,36.14,76908.4,0.0,0.92617,5e-05,10.85912]
[1779374628518,36.14,76908.4,0.0,0.92617,5e-05,10.85912]
[1779374629147,36.14,76911.72,0.0,0.92633,5e-05,10.84107]
[1779374632111,36.14,76910.96,0.0,0.92629,5e-05,10.84532]
[1779374632119,36.14,76910.96,0.0,0.92629,5e-05,10.84532]
[1779374632271,36.14,76910.96,0.0,0.92629,5e-05,10.84532]
[1779374632345,36.14,76907.68,0.0,0.92613,5e-05,10.86328]
[1779374633175,36.14,76904.62,0.0,0.92598,5e-05,10.88002]
[1779374638028,36.14,76905.2,0.0,0.926,5e-05,10.87685]
[1779374638273,36.14,76905.2,0.0,0.926,5e-05,10.87685]
[1779374642391,36.14,76903.77,0.0,0.92593,5e-05,10.88462]
[1779374642796,36.14,76898.63,0.0,0.92568,5e-05,10.9127]
[1779374644209,36.14,76896.08,0.0,0.92555,5e-05,10.92666]
[1779374644261,36.14,76896.08,0.0,0.92555,5e-05,10.92666]
[1779374644281,36.14,76896.08,0.0,0.92555,5e-05,10.92666]
[1779374649421,36.14,76898.06,0.0,0.92564,5e-05,10.9171]
[1779374649473,36.14,76898.06,0.0,0.92564,5e-05,10.9171]
[1779374649530,36.14,76898.06,0.0,0.92564,5e-05,10.9171]
[1779374654323,36.15,76895.22,0.0,0.92548,5e-05,10.93482]
[1779374655496,36.15,76895.22,0.0,0.92548,5e-05,10.93482]
[1779374655524,36.15,76895.22,0.0,0.92548,5e-05,10.93482]
[1779374655547,36.15,76895.22,0.0,0.92548,5e-05,10.93482]
[1779374657431,36.15,76891.86,0.0,0.92531,5e-05,10.95309]
[1779374657523,36.15,76891.86,0.0,0.92531,5e-05,10.95309]
[1779374661372,36.15,76889.16,0.0,0.92517,5e-05,10.96864]
[1779374665091,36.15,76887.66,0.0,0.92508,5e-05,10.97774]
[1779374665145,36.15,76887.66,0.0,0.92508,5e-05,10.97774]
[1779374665271,36.15,76887.66,0.0,0.92508,5e-05,10.97774]
[1779374671405,36.15,76888.9,0.0,0.92513,5e-05,10.97231]
[1779374671457,36.15,76888.9,0.0,0.92513,5e-05,10.97231]
[1779374671532,36.15,76888.9,0.0,0.92513,5e-05,10.97231]
[1779374672454,36.15,76882.01,0.0,0.9248,5e-05,11.00789]
[1779374674812,36.15,76878.58,0.0,0.92462,5e-05,11.02697]
[1779374677414,36.15,76878.28,0.0,0.9246,5e-05,11.02882]
[1779374677456,36.15,76878.28,0.0,0.9246,5e-05,11.02882]
[1779374677532,36.15,76878.28,0.0,0.9246,5e-05,11.02882]
[1779374683556,36.16,76879.3,0.0,0.92464,5e-05,11.02465]
[1779374684712,36.16,76879.3,0.0,0.92464,5e-05,11.02465]
[1779374684765,36.16,76879.3,0.0,0.92464,5e-05,11.02465]
[1779374684813,36.16,76883.25,0.0,0.92484,5e-05,11.00313]
[1779374686275,36.16,76884.9,0.0,0.92492,5e-05,10.9943]
[1779374687875,36.16,76885.78,0.0,0.92497,5e-05,10.98931]
[1779374687574,36.16,76889.02,0.0,0.92513,5e-05,10.97138]
[1779374689592,36.16,76896.94,0.0,0.92553,5e-05,10.92774]
[1779374691606,36.15,76907.88,0.0,0.92608,5e-05,10.86735]
[1779374692613,36.15,76910.29,0.0,0.92621,5e-05,10.85377]
[1779374693690,36.15,76910.29,0.0,0.92621,5e-05,10.85377]
[1779374693741,36.15,76910.29,0.0,0.92621,5e-05,10.85377]
[1779374693768,36.15,76910.29,0.0,0.92621,5e-05,10.85377]
[1779374693857,36.15,76914.31,0.0,0.92641,5e-05,10.83107]
[1779374695634,36.15,76917.8,0.0,0.92659,5e-05,10.81169]
[1779374698655,36.15,76914.89,0.0,0.92646,5e-05,10.82653]
[1779374701676,36.15,76919.41,0.0,0.92669,5e-05,10.8008]
[1779374701911,36.15,76919.41,0.0,0.92669,5e-05,10.8008]
[1779374704697,36.15,76915.54,0.0,0.92651,5e-05,10.82092]
[1779374705704,36.15,76901.23,0.0,0.9258,5e-05,10.89876]
[1779374707718,36.15,76905.27,0.0,0.926,5e-05,10.87629]
[1779374708725,36.15,76910.17,0.0,0.92625,5e-05,10.84902]
[1779374709732,36.14,76913.3,0.0,0.92641,5e-05,10.83149]
[1779374713760,36.14,76915.09,0.0,0.92651,5e-05,10.82017]
[1779374718795,36.14,76916.05,0.0,0.92658,5e-05,10.81302]
[1779374723830,36.14,76915.64,0.0,0.92657,5e-05,10.8133]
[1779374728864,36.13,76917.26,0.0,0.92668,5e-05,10.80202]
[1779374730880,36.13,76924.68,0.0,0.92705,5e-05,10.76085]
[1779374732893,36.13,76929.44,0.0,0.92731,5e-05,10.73126]
[1779374733900,36.13,76933.65,0.0,0.92752,5e-05,10.70813]
[1779374735914,36.13,76940.09,0.0,0.92784,5e-05,10.67274]
[1779374737928,36.13,76947.61,0.0,0.92821,5e-05,10.63167]
[1779374742975,36.13,76920.16,0.0,0.92687,5e-05,10.77999]
[1779374743982,36.13,76911.76,0.0,0.92645,5e-05,10.82526]
[1779374745998,36.12,76908.71,0.0,0.92631,5e-05,10.841]
[1779374749019,36.12,76902.29,0.0,0.926,5e-05,10.8747]
[1779374754057,36.12,76902.73,0.0,0.92605,5e-05,10.86971]
[1779374757078,36.12,76899.01,0.0,0.92587,5e-05,10.88854]
[1779374758746,36.12,76899.01,0.0,0.92587,5e-05,10.88854]
[1779374759092,36.11,76906.13,0.0,0.92624,5e-05,10.84855]
[1779374760099,36.11,76910.2,0.0,0.92645,5e-05,10.82587]
[1779374762113,36.11,76907.53,0.0,0.92632,5e-05,10.83959]
[1779374765134,36.11,76912.08,0.0,0.92656,5e-05,10.81342]
[1779374766141,36.11,76918.33,0.0,0.92687,5e-05,10.77895]
[1779374768155,36.11,76921.91,0.0,0.92706,5e-05,10.75877]
[1779374771176,36.11,76918.26,0.0,0.92688,5e-05,10.7777]
[1779374773190,36.1,76912.14,0.0,0.92659,5e-05,10.81036]
[1779374775146,36.1,76912.26,0.0,0.9266,5e-05,10.80931]
[1779374779233,36.1,76906.76,0.0,0.92634,5e-05,10.8373]
[1779374780240,36.1,76909.41,0.0,0.92648,5e-05,10.82239]
[1779374785275,36.1,76909.55,0.0,0.9265,5e-05,10.81957]
[1779374786283,36.1,76917.63,0.0,0.92691,5e-05,10.7751]
[1779374789303,36.09,76914.48,0.0,0.92676,5e-05,10.79124]
[1779374794338,36.09,76919.9,0.0,0.92706,5e-05,10.75689]
[1779374797362,36.09,76913.82,0.0,0.92677,5e-05,10.78909]
[1779374798370,36.09,76904.1,0.0,0.92629,5e-05,10.8418]
[1779374799376,36.09,76898.91,0.0,0.92603,5e-05,10.86976]
[1779374800383,36.09,76894.68,0.0,0.92583,5e-05,10.89246]
[1779374805418,36.08,76897.16,0.0,0.92597,5e-05,10.87636]
[1779374807150,36.08,76898.13,0.0,0.92602,5e-05,10.87057]
[1779374807798,36.08,76901.05,0.0,0.92617,5e-05,10.85413]
[1779374813475,36.08,76902.11,0.0,0.92625,5e-05,10.8458]
[1779374818510,36.08,76901.4,0.0,0.92623,5e-05,10.84758]
[1779374821532,36.07,76898.14,0.0,0.92608,5e-05,10.86417]
[1779374823546,36.07,76903.52,0.0,0.92636,5e-05,10.83387]
[1779374826569,36.07,76910.63,0.0,0.92672,5e-05,10.79389]
[1779374827849,36.07,76914.4,0.0,0.92691,5e-05,10.773]
[1779374833619,36.07,76918.32,0.0,0.92712,5e-05,10.74982]
[1779374835963,36.07,76918.33,0.0,0.92713,5e-05,10.7495]
[1779374836641,36.06,76914.43,0.0,0.92694,5e-05,10.77021]
[1779374837648,36.06,76907.81,0.0,0.92661,5e-05,10.80603]
[1779374842683,36.06,76907.39,0.0,0.92661,5e-05,10.8066]
[1779374844697,36.06,76909.95,0.0,0.92674,5e-05,10.79195]
[1779374846711,36.06,76912.78,0.0,0.92688,5e-05,10.77591]
[1779374851746,36.06,76909.46,0.0,0.92675,5e-05,10.78957]
[1779374852753,36.06,76913.57,0.0,0.92696,5e-05,10.76685]
[1779374853760,36.06,76919.53,0.0,0.92725,5e-05,10.73413]
[1779374855774,36.06,76922.38,0.0,0.9274,5e-05,10.71819]
[1779374860813,36.05,76923.79,0.0,0.92748,5e-05,10.70965]
[1779374863834,36.05,76920.51,0.0,0.92732,5e-05,10.72699]
[1779374864841,36.05,76917.37,0.0,0.92716,5e-05,10.74388]
[1779374865848,36.05,76905.75,0.0,0.92659,5e-05,10.80704]
[1779374867863,36.05,76905.53,0.0,0.92658,5e-05,10.80768]
[1779374872901,36.05,76883.28,0.0,0.92548,5e-05,10.92798]
[1779374873908,36.05,76880.32,0.0,0.92534,5e-05,10.94392]
[1779374874915,36.05,76879.07,0.0,0.92528,5e-05,10.95075]
[1779374876929,36.05,76869.18,0.0,0.92478,5e-05,11.0051]
[1779374877936,36.05,76873.53,0.0,0.92499,5e-05,10.98144]
[1779374878615,36.05,76873.53,0.0,0.92499,5e-05,10.98144]
[1779374881964,36.05,76878.64,0.0,0.92524,5e-05,10.95446]
[1779374882971,36.05,76882.96,0.0,0.92546,5e-05,10.93102]
[1779374888010,36.05,76877.37,0.0,0.92517,5e-05,10.96194]
[1779374889017,36.05,76881.25,0.0,0.92537,5e-05,10.94056]
[1779374890024,36.05,76883.95,0.0,0.92551,5e-05,10.92563]
[1779374892038,36.05,76880.8,0.0,0.92535,5e-05,10.94287]
[1779374894052,36.05,76884.38,0.0,0.92553,5e-05,10.92309]
[1779374899087,36.05,76883.71,0.0,0.9255,5e-05,10.92649]
[1779374904122,36.05,76886.75,0.0,0.92565,5e-05,10.90941]
[1779374906136,36.05,76883.32,0.0,0.92548,5e-05,10.92818]
[1779374911171,36.05,76882.28,0.0,0.92544,5e-05,10.93174]
[1779374916206,36.05,76883.94,0.0,0.92551,5e-05,10.92447]
[1779374920234,36.06,76880.87,0.0,0.92534,5e-05,10.94288]
[1779374922249,36.06,76872.47,0.0,0.92491,5e-05,10.98984]
[1779374923256,36.06,76861.36,0.0,0.92434,5e-05,11.05144]
[1779374924262,36.06,76859.25,0.0,0.92423,5e-05,11.06329]
[1779374926277,36.06,76851.47,0.0,0.92383,5e-05,11.10668]
[1779374927284,36.06,76846.94,0.0,0.9236,5e-05,11.13188]
[1779374929302,36.06,76839.87,0.0,0.92323,5e-05,11.17122]
[1779374931022,36.06,76839.87,0.0,0.92323,5e-05,11.17122]
[1779374931059,36.06,76841.37,0.0,0.92331,5e-05,11.16287]
[1779374931200,36.06,76841.37,0.0,0.92331,5e-05,11.16287]
[1779374931267,36.06,76841.37,0.0,0.92331,5e-05,11.16287]
[1779374931771,36.06,76841.37,0.0,0.92331,5e-05,11.16287]
[1779374931773,36.06,76842.56,0.0,0.92337,5e-05,11.15626]
[1779374937355,36.06,76841.88,0.0,0.92334,5e-05,11.16014]
[1779374940664,36.06,76845.19,0.0,0.92351,5e-05,11.14177]
[1779374941383,36.06,76841.82,0.0,0.92333,5e-05,11.16051]
[1779374942390,36.06,76832.26,0.0,0.92284,5e-05,11.21368]
[1779374943397,36.06,76828.16,0.0,0.92263,5e-05,11.23644]
[1779374946418,36.06,76836.48,0.0,0.92306,5e-05,11.18974]
[1779374947436,36.06,76847.57,0.0,0.92363,5e-05,11.12811]
[1779374948442,36.06,76851.43,0.0,0.92383,5e-05,11.10678]
[1779374952470,36.06,76859.14,0.0,0.92422,5e-05,11.0645]
[1779374955491,36.06,76861.95,0.0,0.92436,5e-05,11.04944]
[1779374956498,36.06,76867.69,0.0,0.92465,5e-05,11.01792]
[1779374961533,36.06,76869.04,0.0,0.92472,5e-05,11.01077]
[1779374963548,36.06,76877.15,0.0,0.92513,5e-05,10.96573]
[1779374964555,36.06,76881.45,0.0,0.92535,5e-05,10.94149]
[1779374969590,36.06,76879.14,0.0,0.92526,5e-05,10.95146]
[1779374970597,36.05,76871.79,0.0,0.92489,5e-05,10.99136]
[1779374971604,36.05,76865.07,0.0,0.92457,5e-05,11.02516]
[1779374973618,36.05,76871.94,0.0,0.92493,5e-05,10.98681]
[1779374974625,36.05,76877.3,0.0,0.9252,5e-05,10.95713]
[1779374979660,36.05,76875.44,0.0,0.92511,5e-05,10.96678]
[1779374984695,36.05,76880.87,0.0,0.92538,5e-05,10.93707]
[1779374985702,36.05,76888.34,0.0,0.92576,5e-05,10.89594]
[1779374986709,36.05,76885.57,0.0,0.92562,5e-05,10.91112]
[1779374987716,36.05,76880.85,0.0,0.92538,5e-05,10.93701]
[1779374992751,36.05,76884.23,0.0,0.92556,5e-05,10.91795]
[1779374997787,36.05,76880.08,0.0,0.92535,5e-05,10.94074]
[1779375000809,36.05,76883.87,0.0,0.92553,5e-05,10.92075]
[1779375002823,36.05,76877.68,0.0,0.92521,5e-05,10.9554]
[1779375003830,36.05,76873.49,0.0,0.925,5e-05,10.97872]
[1779375005844,36.05,76866.69,0.0,0.92465,5e-05,11.01665]
[1779375006852,36.05,76847.63,0.0,0.92368,5e-05,11.1221]
[1779375007863,36.05,76840.29,0.0,0.9233,5e-05,11.16284]
[1779375008870,36.06,76841.21,0.0,0.92335,5e-05,11.15782]
[1779375009877,36.05,76844.27,0.0,0.92351,5e-05,11.14077]
[1779375011893,36.05,76841.58,0.0,0.92337,5e-05,11.15565]
[1779375016927,36.05,76844.28,0.0,0.92351,5e-05,11.14042]
[1779375019949,36.05,76835.19,0.0,0.92304,5e-05,11.19086]
[1779375021963,36.05,76832.63,0.0,0.92291,5e-05,11.20489]
[1779375024984,36.05,76835.87,0.0,0.92308,5e-05,11.18649]
[1779375028016,36.05,76841.37,0.0,0.92337,5e-05,11.15571]
[1779375029015,36.05,76844.44,0.0,0.92352,5e-05,11.13863]
[1779375030022,36.05,76850.91,0.0,0.92386,5e-05,11.10274]
[1779375031040,36.05,76856.17,0.0,0.92414,5e-05,11.07056]
[1779375032043,36.05,76865.86,0.0,0.92464,5e-05,11.01712]
[1779375033049,36.05,76871.75,0.0,0.92493,5e-05,10.98482]
[1779375035064,36.05,76867.01,0.0,0.92469,5e-05,11.01145]
[1779375036071,36.05,76863.53,0.0,0.92451,5e-05,11.03086]
[1779375041106,36.06,76867.35,0.0,0.9247,5e-05,11.01065]
[1779375043120,36.06,76862.03,0.0,0.92442,5e-05,11.04043]
[1779375048155,36.06,76864.95,0.0,0.92456,5e-05,11.02507]
[1779375052183,36.06,76862.44,0.0,0.92443,5e-05,11.03976]
[1779375055204,36.06,76854.94,0.0,0.92404,5e-05,11.08176]
[1779375056211,36.06,76849.94,0.0,0.92378,5e-05,11.10957]
[1779375058225,36.06,76853.63,0.0,0.92397,5e-05,11.08929]
[1779375059232,36.06,76857.45,0.0,0.92417,5e-05,11.06827]
[1779375061246,36.06,76851.45,0.0,0.92386,5e-05,11.10177]
[1779375062271,36.06,76844.98,0.0,0.92352,5e-05,11.13774]
[1779375063276,36.06,76830.63,0.0,0.92278,5e-05,11.21756]
[1779375064283,36.06,76825.22,0.0,0.9225,5e-05,11.24762]
[1779375067304,36.06,76828.68,0.0,0.92269,5e-05,11.22795]
[1779375069321,36.06,76831.92,0.0,0.92286,5e-05,11.20973]
[1779375073346,36.06,76829.37,0.0,0.92273,5e-05,11.22362]
[1779375075360,36.06,76823.13,0.0,0.9224,5e-05,11.25822]
[1779375076367,36.06,76815.7,0.0,0.92202,5e-05,11.29957]
[1779375078381,36.06,76817.94,0.0,0.92214,5e-05,11.28661]
[1779375079388,36.06,76826.95,0.0,0.92261,5e-05,11.23614]
[1779375080395,36.06,76829.87,0.0,0.92276,5e-05,11.21977]
[1779375084424,36.06,76832.64,0.0,0.92291,5e-05,11.20402]
[1779375085431,36.06,76837.94,0.0,0.92318,5e-05,11.1745]
[1779375086438,36.06,76847.04,0.0,0.92365,5e-05,11.12398]
[1779375087445,36.06,76859.39,0.0,0.92428,5e-05,11.05567]
[1779375088452,36.06,76861.6,0.0,0.92439,5e-05,11.04365]
[1779375093487,36.06,76868.98,0.0,0.92478,5e-05,11.00085]
[1779375095502,36.06,76882.83,0.0,0.92547,5e-05,10.92517]
[1779375096510,36.06,76886.83,0.0,0.92567,5e-05,10.90318]
[1779375100542,36.06,76897.23,0.0,0.9262,5e-05,10.84574]
[1779375101547,36.06,76898.57,0.0,0.92627,5e-05,10.83801]
[1779375102554,36.06,76896.05,0.0,0.92615,5e-05,10.85143]
[1779375103565,36.06,76892.92,0.0,0.92599,5e-05,10.86818]
[1779375104568,36.06,76888.46,0.0,0.92577,5e-05,10.89224]
[1779375107589,36.06,76891.15,0.0,0.92591,5e-05,10.87755]
[1779375113203,36.06,76892.09,0.0,0.92595,5e-05,10.87255]
[1779375118667,36.06,76894.57,0.0,0.92607,5e-05,10.85939]
[1779375123704,36.06,76895.68,0.0,0.92613,5e-05,10.85376]
[1779375124711,36.06,76891.1,0.0,0.9259,5e-05,10.87895]
[1779375128739,36.06,76902.34,0.0,0.92646,5e-05,10.81766]
[1779375130754,36.06,76895.27,0.0,0.9261,5e-05,10.85657]
[1779375131761,36.06,76891.18,0.0,0.92589,5e-05,10.87914]
[1779375132768,36.06,76887.74,0.0,0.92572,5e-05,10.8981]
[1779375135789,36.06,76891.88,0.0,0.92593,5e-05,10.87553]
[1779375137803,36.06,76887.45,0.0,0.9257,5e-05,10.8999]
[1779375142838,36.06,76886.06,0.0,0.92563,5e-05,10.90776]
[1779375143845,36.06,76896.74,0.0,0.92617,5e-05,10.84924]
[1779375144852,36.06,76903.93,0.0,0.92653,5e-05,10.80957]
[1779375145859,36.06,76900.18,0.0,0.92635,5e-05,10.82978]
[1779375146866,36.06,76897.61,0.0,0.92622,5e-05,10.84352]
[1779375149887,36.06,76894.06,0.0,0.92605,5e-05,10.86189]
[1779375150894,36.06,76886.75,0.0,0.92568,5e-05,10.90249]
[1779375155929,36.06,76886.95,0.0,0.92569,5e-05,10.90013]
[1779375158950,36.06,76891.18,0.0,0.92591,5e-05,10.8766]
[1779375163985,36.06,76888.06,0.0,0.92577,5e-05,10.89178]
[1779375169020,36.05,76888.34,0.0,0.9258,5e-05,10.8882]
[1779375173048,36.06,76884.5,0.0,0.92561,5e-05,10.90956]
[1779375177076,36.06,76887.17,0.0,0.92574,5e-05,10.89505]
[1779375179090,36.06,76891.95,0.0,0.92598,5e-05,10.86898]
[1779375180097,36.06,76899.53,0.0,0.92636,5e-05,10.82712]
[1779375181104,36.05,76903.75,0.0,0.92657,5e-05,10.80375]
[1779375184125,36.05,76906.75,0.0,0.92673,5e-05,10.78656]
[1779375187146,36.05,76914.48,0.0,0.92712,5e-05,10.74368]
[1779375189160,36.05,76908.37,0.0,0.92682,5e-05,10.77662]
[1779375190167,36.05,76911.46,0.0,0.92697,5e-05,10.75953]
[1779375191175,36.05,76917.22,0.0,0.92726,5e-05,10.72793]
[1779375192181,36.05,76922.45,0.0,0.92752,5e-05,10.69931]
[1779375193188,36.05,76925.47,0.0,0.92767,5e-05,10.68278]
[1779375194195,36.05,76927.99,0.0,0.9278,5e-05,10.66899]
[1779375196209,36.05,76923.22,0.0,0.92756,5e-05,10.69472]
[1779375197216,36.05,76920.37,0.0,0.92742,5e-05,10.71009]
[1779375200238,36.05,76923.48,0.0,0.92758,5e-05,10.69269]
[1779375201245,36.05,76919.44,0.0,0.92738,5e-05,10.71452]
[1779375205274,36.05,76916.62,0.0,0.92725,5e-05,10.7291]
[1779375206280,36.05,76919.19,0.0,0.92738,5e-05,10.7149]
[1779375207294,36.05,76925.25,0.0,0.92768,5e-05,10.68176]
[1779375208296,36.05,76937.56,0.0,0.92828,5e-05,10.61486]
[1779375209303,36.05,76942.2,0.0,0.92851,5e-05,10.58971]
[1779375211317,36.05,76935.5,0.0,0.9282,5e-05,10.62291]
[1779375212324,36.05,76927.19,0.0,0.9278,5e-05,10.66793]
[1779375213331,36.05,76917.72,0.0,0.92733,5e-05,10.71928]
[1779375214338,36.05,76915.13,0.0,0.9272,5e-05,10.73317]
[1779375215345,36.05,76917.93,0.0,0.92734,5e-05,10.71769]
[1779375216352,36.05,76920.98,0.0,0.9275,5e-05,10.70089]
[1779375221387,36.04,76913.44,0.0,0.92713,5e-05,10.74093]
[1779375222394,36.04,76899.54,0.0,0.92644,5e-05,10.81656]
[1779375223401,36.04,76898.8,0.0,0.92641,5e-05,10.82024]
[1779375225416,36.04,76901.34,0.0,0.92654,5e-05,10.8056]
[1779375230450,36.04,76904.96,0.0,0.92674,5e-05,10.78411]
[1779375235486,36.04,76907.42,0.0,0.92688,5e-05,10.76911]
[1779375240521,36.03,76906.0,0.0,0.92682,5e-05,10.77545]
[1779375246329,36.03,76906.35,0.0,0.92684,5e-05,10.77242]
[1779375249584,36.03,76902.37,0.0,0.92666,5e-05,10.79282]
[1779375252605,36.03,76904.8,0.0,0.92679,5e-05,10.77865]
[1779375253612,36.03,76907.11,0.0,0.9269,5e-05,10.76575]
[1779375254639,36.03,76924.2,0.0,0.92775,5e-05,10.67243]
[1779375255634,36.03,76927.31,0.0,0.92791,5e-05,10.65542]
[1779375258659,36.03,76934.54,0.0,0.92826,5e-05,10.61595]
[1779375260674,36.03,76937.2,0.0,0.92839,5e-05,10.60148]
[1779375263693,36.03,76934.41,0.0,0.92826,5e-05,10.61654]
[1779375265708,36.03,76926.96,0.0,0.92789,5e-05,10.65687]
[1779375266714,36.03,76921.41,0.0,0.92762,5e-05,10.68693]
[1779375271750,36.03,76918.75,0.0,0.92751,5e-05,10.69756]
[1779375273764,36.02,76922.03,0.0,0.92768,5e-05,10.67937]
[1779375279004,36.02,76923.21,0.0,0.92774,5e-05,10.67232]
[1779375279806,36.02,76919.66,0.0,0.92757,5e-05,10.69131]
[1779375284841,36.02,76921.4,0.0,0.92766,5e-05,10.68097]
[1779375285848,36.02,76923.88,0.0,0.92779,5e-05,10.66731]
[1779375290883,36.02,76923.17,0.0,0.92776,5e-05,10.67041]
[1779375295918,36.02,76919.17,0.0,0.92757,5e-05,10.69137]
[1779375299947,36.02,76913.32,0.0,0.92729,5e-05,10.72224]
[1779375301962,36.02,76915.82,0.0,0.92742,5e-05,10.70812]
[1779375304982,36.02,76919.54,0.0,0.92761,5e-05,10.68722]
[1779375306996,36.01,76924.18,0.0,0.92784,5e-05,10.66161]
[1779375309011,36.01,76921.36,0.0,0.9277,5e-05,10.67662]
[1779375311025,36.01,76918.88,0.0,0.92758,5e-05,10.68976]
[1779375316060,36.01,76914.56,0.0,0.92738,5e-05,10.71227]
[1779375317067,36.01,76911.24,0.0,0.92722,5e-05,10.73012]
[1779375322102,36.01,76910.99,0.0,0.92722,5e-05,10.73019]
[1779375327137,36.01,76908.86,0.0,0.92712,5e-05,10.7405]
[1779375331165,36.01,76903.55,0.0,0.92689,5e-05,10.76534]
[1779375333179,36.0,76908.99,0.0,0.92716,5e-05,10.73505]
[1779375334186,36.0,76915.15,0.0,0.92747,5e-05,10.70124]
[1779375339221,36.0,76914.53,0.0,0.92745,5e-05,10.70365]
[1779375343249,36.0,76909.79,0.0,0.92722,5e-05,10.72865]
[1779375348284,36.0,76897.75,0.0,0.92663,5e-05,10.79319]
[1779375349291,36.0,76897.51,0.0,0.92662,5e-05,10.79417]
[1779375352312,36.0,76902.62,0.0,0.92689,5e-05,10.76525]
[1779375354326,36.0,76905.3,0.0,0.92702,5e-05,10.75006]
[1779375355333,36.0,76909.91,0.0,0.92725,5e-05,10.72465]
[1779375357347,36.0,76906.59,0.0,0.92709,5e-05,10.74234]
[1779375359361,35.99,76910.68,0.0,0.9273,5e-05,10.71955]
[1779375363390,35.99,76913.03,0.0,0.92742,5e-05,10.70596]
[1779375368425,35.99,76911.53,0.0,0.92736,5e-05,10.71325]
[1779375370439,35.99,76915.72,0.0,0.92757,5e-05,10.69005]
[1779375375474,35.99,76916.89,0.0,0.92763,5e-05,10.68289]
[1779375380510,35.99,76918.82,0.0,0.92773,5e-05,10.67163]
[1779375385546,35.99,76919.03,0.0,0.92775,5e-05,10.66979]
[1779375390582,35.99,76916.69,0.0,0.92764,5e-05,10.6818]
[1779375395623,35.98,76915.75,0.0,0.92762,5e-05,10.68302]
[1779375397637,35.98,76912.52,0.0,0.92747,5e-05,10.70026]
[1779375398644,35.98,76909.36,0.0,0.92731,5e-05,10.71728]
[1779375399651,35.98,76900.93,0.0,0.92689,5e-05,10.76308]
[1779375401665,35.98,76897.56,0.0,0.92673,5e-05,10.7809]
[1779375406700,35.98,76907.47,0.0,0.92724,5e-05,10.72515]
[1779375407707,35.98,76912.14,0.0,0.92747,5e-05,10.69944]
[1779375409721,35.98,76907.36,0.0,0.92724,5e-05,10.7251]
[1779375414756,35.98,76907.25,0.0,0.92724,5e-05,10.72447]
[1779375418787,35.98,76904.2,0.0,0.9271,5e-05,10.7402]
[1779375420801,35.97,76901.03,0.0,0.92695,5e-05,10.75703]
[1779375421808,35.97,76898.06,0.0,0.9268,5e-05,10.773]
[1779375424831,35.97,76893.97,0.0,0.92661,5e-05,10.79452]
[1779375425837,35.97,76888.86,0.0,0.92635,5e-05,10.8222]
[1779375428857,35.97,76892.69,0.0,0.92654,5e-05,10.80155]
[1779375429866,35.97,76895.64,0.0,0.92669,5e-05,10.78507]
[1779375431879,35.97,76892.65,0.0,0.92655,5e-05,10.80083]
[1779375436914,35.97,76895.57,0.0,0.92671,5e-05,10.78315]
[1779375437921,35.97,76898.45,0.0,0.92686,5e-05,10.76705]
[1779375441959,35.97,76903.88,0.0,0.92714,5e-05,10.73624]
[1779375442956,35.97,76909.64,0.0,0.92742,5e-05,10.70454]
[1779375445977,35.96,76909.51,0.0,0.92742,5e-05,10.70462]
[1779375449001,35.96,76907.17,0.0,0.92731,5e-05,10.71681]
[1779375450011,35.96,76903.93,0.0,0.92715,5e-05,10.7343]
[1779375454036,35.96,76909.9,0.0,0.92748,5e-05,10.69774]
[1779375459071,35.96,76912.18,0.0,0.9276,5e-05,10.68443]
[1779375464106,35.96,76911.58,0.0,0.92757,5e-05,10.68671]
[1779375466120,35.96,76908.88,0.0,0.92744,5e-05,10.70109]
[1779375471155,35.96,76909.5,0.0,0.92748,5e-05,10.69675]
[1779375476190,35.96,76910.45,0.0,0.92754,5e-05,10.69063]
[1779375480220,35.95,76895.99,0.0,0.92683,5e-05,10.76908]
[1779375481225,35.95,76882.38,0.0,0.92615,5e-05,10.84351]
[1779375482232,35.95,76881.99,0.0,0.92613,5e-05,10.84495]
[1779375484454,35.95,76884.88,0.0,0.92629,5e-05,10.82828]
[1779375485253,35.95,76887.39,0.0,0.92641,5e-05,10.81414]
[1779375487267,35.95,76891.85,0.0,0.92664,5e-05,10.78901]
[1779375489281,35.95,76894.61,0.0,0.92679,5e-05,10.77328]
[1779375494317,35.95,76896.81,0.0,0.92691,5e-05,10.75973]
[1779375499352,35.94,76897.23,0.0,0.92694,5e-05,10.75593]
[1779375504387,35.94,76897.78,0.0,0.92699,5e-05,10.75137]
[1779375507408,35.94,76900.25,0.0,0.92712,5e-05,10.73697]
[1779375510429,35.94,76903.0,0.0,0.92726,5e-05,10.72108]
[1779375512443,35.94,76906.01,0.0,0.92743,5e-05,10.70107]
[1779375517478,35.94,76906.79,0.0,0.92748,5e-05,10.69564]
[1779375522513,35.93,76907.89,0.0,0.92755,5e-05,10.68847]
[1779375526541,35.93,76912.1,0.0,0.92776,5e-05,10.66464]
[1779375531576,35.93,76917.03,0.0,0.92801,5e-05,10.63691]
[1779375532583,35.93,76921.73,0.0,0.92825,5e-05,10.61122]
[1779375533590,35.93,76924.36,0.0,0.92838,5e-05,10.59684]
[1779375536611,35.93,76928.11,0.0,0.92856,5e-05,10.57627]
[1779375537618,35.93,76935.92,0.0,0.92894,5e-05,10.5339]
[1779375538628,35.93,76951.26,0.0,0.92969,5e-05,10.45108]
[1779375539632,35.93,76954.6,0.0,0.92985,5e-05,10.43325]
[1779375540639,35.93,76956.93,0.0,0.92996,5e-05,10.42091]
[1779375545674,35.93,76955.75,0.0,0.92988,5e-05,10.42953]
[1779375548341,35.94,76957.32,0.0,0.92994,5e-05,10.42342]
[1779375553732,35.95,76960.97,0.0,0.93003,5e-05,10.41297]
[1779375554738,35.95,76965.06,0.0,0.93024,5e-05,10.38918]
[1779375555745,35.95,76962.74,0.0,0.93014,5e-05,10.40025]
[1779375556753,35.95,76952.89,0.0,0.92968,5e-05,10.45172]
[1779375557759,35.95,76948.74,0.0,0.92948,5e-05,10.47429]
[1779375561792,35.95,76946.42,0.0,0.92936,5e-05,10.48747]
[1779375564813,35.95,76940.65,0.0,0.92908,5e-05,10.51906]
[1779375568843,35.95,76937.87,0.0,0.92894,5e-05,10.53446]
[1779375569850,35.95,76934.44,0.0,0.92877,5e-05,10.55309]
[1779375571866,35.95,76932.28,0.0,0.92868,5e-05,10.56181]
[1779375572872,35.95,76929.63,0.0,0.92855,5e-05,10.5762]
[1779375573879,35.95,76923.56,0.0,0.92826,5e-05,10.60914]
[1779375575892,35.95,76920.24,0.0,0.92809,5e-05,10.62708]
[1779375577907,35.95,76922.61,0.0,0.92821,5e-05,10.61407]
[1779375581642,35.95,76922.26,0.0,0.9282,5e-05,10.61588]
[1779375587977,35.95,76919.13,0.0,0.92805,5e-05,10.63249]
[1779375588984,35.95,76916.09,0.0,0.9279,5e-05,10.64895]
[1779375589991,35.95,76907.35,0.0,0.92747,5e-05,10.69646]
[1779375590998,35.95,76904.99,0.0,0.92735,5e-05,10.70917]
[1779375596033,35.95,76906.2,0.0,0.92742,5e-05,10.7016]
[1779375601068,35.94,76905.92,0.0,0.92741,5e-05,10.70222]
[1779375603086,35.94,76917.1,0.0,0.92797,5e-05,10.64095]
[1779375604093,35.94,76918.48,0.0,0.92804,5e-05,10.63336]
[1779375605101,35.94,76909.22,0.0,0.92758,5e-05,10.68371]
[1779375606220,35.94,76905.58,0.0,0.9274,5e-05,10.7034]
[1779375612149,35.94,76904.92,0.0,0.92738,5e-05,10.70589]
[1779375615170,35.94,76900.17,0.0,0.92715,5e-05,10.73128]
[1779375618191,35.94,76906.59,0.0,0.92747,5e-05,10.69559]
[1779375619198,35.94,76909.52,0.0,0.92762,5e-05,10.67941]
[1779375620205,35.94,76911.99,0.0,0.92774,5e-05,10.66579]
[1779375625241,35.94,76911.44,0.0,0.92772,5e-05,10.66819]
[1779375629270,35.94,76915.79,0.0,0.92794,5e-05,10.64403]
[1779375631283,35.94,76912.0,0.0,0.92777,5e-05,10.66141]
[1779375632291,35.94,76907.29,0.0,0.92754,5e-05,10.68701]
[1779375634396,35.94,76906.21,0.0,0.92749,5e-05,10.69265]
[1779375636318,35.94,76917.92,0.0,0.92807,5e-05,10.62857]
[1779375637336,35.94,76927.0,0.0,0.92852,5e-05,10.57913]
[1779375638340,35.94,76933.28,0.0,0.92882,5e-05,10.54504]
[1779375639350,35.94,76933.39,0.0,0.92883,5e-05,10.54447]
[1779375641366,35.94,76927.02,0.0,0.92852,5e-05,10.57915]
[1779375642374,35.94,76916.66,0.0,0.92801,5e-05,10.6355]
[1779375644389,35.94,76923.26,0.0,0.92833,5e-05,10.59953]
[1779375645396,35.94,76926.37,0.0,0.92849,5e-05,10.58264]
[1779375647410,35.94,76923.12,0.0,0.92833,5e-05,10.60029]
[1779375648417,35.94,76920.55,0.0,0.9282,5e-05,10.61423]
[1779375649426,35.94,76917.75,0.0,0.92806,5e-05,10.6294]
[1779375654461,35.94,76909.28,0.0,0.92765,5e-05,10.67526]
[1779375655468,35.93,76902.94,0.0,0.92733,5e-05,10.70964]
[1779375657482,35.93,76900.23,0.0,0.9272,5e-05,10.72404]
[1779375662520,35.93,76899.4,0.0,0.92717,5e-05,10.72747]
[1779375667555,35.93,76896.88,0.0,0.92706,5e-05,10.74017]
[1779375669569,35.93,76904.04,0.0,0.92742,5e-05,10.7006]
[1779375670576,35.93,76907.09,0.0,0.92757,5e-05,10.6838]
[1779375675611,35.93,76908.15,0.0,0.92763,5e-05,10.67737]
[1779375677625,35.93,76904.72,0.0,0.92746,5e-05,10.69584]
[1779375678632,35.93,76901.45,0.0,0.9273,5e-05,10.71354]
[1779375679639,35.93,76912.97,0.0,0.92787,5e-05,10.65054]
[1779375680646,35.93,76919.37,0.0,0.92819,5e-05,10.61564]
[1779375683667,35.93,76916.51,0.0,0.92805,5e-05,10.6311]
[1779375686689,35.93,76913.15,0.0,0.92788,5e-05,10.64922]
[1779375691723,35.93,76910.7,0.0,0.92778,5e-05,10.65907]
[1779375696757,35.93,76911.06,0.0,0.92781,5e-05,10.65659]
[1779375701793,35.92,76926.62,0.0,0.92857,5e-05,10.57153]
[1779375702800,35.92,76930.93,0.0,0.92879,5e-05,10.5482]
[1779375703807,35.92,76923.4,0.0,0.92842,5e-05,10.58911]
[1779375707835,35.92,76925.98,0.0,0.92854,5e-05,10.57511]
[1779375708842,35.92,76923.12,0.0,0.9284,5e-05,10.59065]
[1779375711863,35.92,76918.44,0.0,0.92817,5e-05,10.61606]
[1779375716898,35.92,76920.69,0.0,0.92828,5e-05,10.60362]
[1779375719919,35.92,76923.39,0.0,0.92842,5e-05,10.58891]
[1779375720927,35.92,76931.99,0.0,0.92884,5e-05,10.54228]
[1779375721933,35.92,76935.84,0.0,0.92903,5e-05,10.52151]
[1779375722940,35.92,76942.72,0.0,0.92936,5e-05,10.48443]
[1779375723947,35.92,76938.95,0.0,0.92918,5e-05,10.50453]
[1779375728982,35.92,76941.77,0.0,0.92933,5e-05,10.4878]
[1779375732006,35.92,76938.26,0.0,0.92917,5e-05,10.50594]
[1779375733010,35.92,76932.93,0.0,0.92891,5e-05,10.53449]
[1779375738045,35.92,76934.81,0.0,0.92901,5e-05,10.52356]
[1779375740065,35.92,76937.68,0.0,0.92915,5e-05,10.50739]
[1779375742079,35.92,76940.66,0.0,0.9293,5e-05,10.49072]
[1779375747114,35.92,76942.66,0.0,0.92941,5e-05,10.47902]
[1779375748124,35.92,76951.22,0.0,0.92982,5e-05,10.43261]
[1779375753156,35.91,76949.73,0.0,0.92978,5e-05,10.43668]
[1779375754169,35.91,76952.36,0.0,0.92991,5e-05,10.42232]
[1779375755730,35.91,76952.36,0.0,0.92991,5e-05,10.42232]
[1779375755770,35.91,76955.27,0.0,0.93005,5e-05,10.40634]
[1779375756950,35.91,76959.02,0.0,0.93023,5e-05,10.38606]
[1779375759205,35.91,76962.22,0.0,0.93039,5e-05,10.36866]
[1779375762836,35.91,76964.27,0.0,0.93049,5e-05,10.3575]
[1779375763234,35.91,76973.36,0.0,0.93092,5e-05,10.30866]
[1779375764241,35.91,76975.94,0.0,0.93104,5e-05,10.29498]
[1779375765215,35.91,76975.94,0.0,0.93104,5e-05,10.29498]
[1779375765248,35.91,76977.19,0.0,0.9311,5e-05,10.28865]
[1779375770284,35.92,76969.51,0.0,0.93071,5e-05,10.3325]
[1779375772297,35.92,76970.46,0.0,0.93076,5e-05,10.32717]
[1779375775360,35.92,76972.28,0.0,0.93084,5e-05,10.31744]
[1779375775413,35.92,76972.28,0.0,0.93084,5e-05,10.31744]
[1779375775522,35.92,76972.28,0.0,0.93084,5e-05,10.31744]
[1779375775573,35.92,76972.28,0.0,0.93084,5e-05,10.31744]
[1779375775778,35.92,76972.28,0.0,0.93084,5e-05,10.31744]
[1779375775879,35.92,76973.36,0.0,0.93089,5e-05,10.31177]
[1779375779346,35.92,76978.65,0.0,0.93114,5e-05,10.28374]
[1779375781179,35.92,76981.21,0.0,0.93127,5e-05,10.27011]
[1779375781231,35.92,76981.21,0.0,0.93127,5e-05,10.27011]
[1779375781271,35.92,76981.21,0.0,0.93127,5e-05,10.27011]
[1779375781360,35.92,76979.01,0.0,0.93116,5e-05,10.2825]
[1779375786396,35.92,76976.44,0.0,0.93102,5e-05,10.29732]
[1779375787655,35.92,76976.44,0.0,0.93102,5e-05,10.29732]
[1779375787707,35.92,76976.44,0.0,0.93102,5e-05,10.29732]
[1779375787769,35.92,76976.44,0.0,0.93102,5e-05,10.29732]
[1779375787823,35.92,76976.44,0.0,0.93102,5e-05,10.29732]
[1779375788018,35.92,76976.44,0.0,0.93102,5e-05,10.29732]
[1779375787869,35.92,76976.17,0.0,0.93101,5e-05,10.29885]
[1779375789417,35.92,76971.01,0.0,0.93076,5e-05,10.32652]
[1779375794453,35.92,76970.49,0.0,0.93074,5e-05,10.3297]
[1779375795800,35.92,76970.49,0.0,0.93074,5e-05,10.3297]
[1779375795830,35.92,76970.49,0.0,0.93074,5e-05,10.3297]
[1779375796024,35.92,76970.49,0.0,0.93074,5e-05,10.3297]
[1779375796048,35.92,76971.6,0.0,0.93079,5e-05,10.32375]
[1779375801517,35.92,76959.02,0.0,0.93018,5e-05,10.39135]
[1779375802522,35.92,76947.33,0.0,0.92962,5e-05,10.4543]
[1779375803529,35.92,76944.56,0.0,0.92948,5e-05,10.46939]
[1779375806582,35.92,76945.51,0.0,0.92953,5e-05,10.4647]
[1779375806634,35.92,76945.51,0.0,0.92953,5e-05,10.4647]
[1779375806770,35.92,76945.51,0.0,0.92953,5e-05,10.4647]
[1779375806871,35.92,76944.37,0.0,0.92947,5e-05,10.47108]
[1779375807558,35.92,76938.77,0.0,0.9292,5e-05,10.50154]
[1779375810578,35.92,76929.39,0.0,0.92873,5e-05,10.55279]
[1779375811845,35.92,76929.39,0.0,0.92873,5e-05,10.55279]
[1779375811930,35.92,76924.56,0.0,0.92852,5e-05,10.57601]
[1779375812592,35.92,76919.35,0.0,0.92826,5e-05,10.60435]
[1779375817627,35.92,76920.11,0.0,0.9283,5e-05,10.60028]
[1779375821655,35.92,76913.58,0.0,0.92798,5e-05,10.63569]
[1779375823145,35.92,76913.67,0.0,0.92798,5e-05,10.63513]
[1779375823201,35.92,76913.67,0.0,0.92798,5e-05,10.63513]
[1779375823270,35.92,76913.67,0.0,0.92798,5e-05,10.63513]
[1779375823669,35.92,76913.2,0.0,0.92796,5e-05,10.63762]
[1779375828709,35.92,76922.05,0.0,0.9284,5e-05,10.58922]
[1779375829739,35.92,76922.05,0.0,0.9284,5e-05,10.58922]
[1779375829783,35.92,76922.05,0.0,0.9284,5e-05,10.58922]
[1779375829981,35.92,76922.05,0.0,0.9284,5e-05,10.58922]
[1779375830082,35.92,76916.58,0.0,0.92813,5e-05,10.61895]
[1779375830136,35.92,76916.58,0.0,0.92813,5e-05,10.61895]
[1779375830280,35.92,76916.58,0.0,0.92813,5e-05,10.61895]
[1779375830723,35.92,76912.63,0.0,0.92793,5e-05,10.64039]
[1779375834181,35.92,76911.5,0.0,0.92788,5e-05,10.64626]
[1779375834233,35.92,76911.5,0.0,0.92788,5e-05,10.64626]
[1779375834275,35.92,76911.5,0.0,0.92788,5e-05,10.64626]
[1779375834751,35.92,76911.53,0.0,0.92788,5e-05,10.64601]
[1779375839225,35.92,76910.13,0.0,0.92782,5e-05,10.6533]
[1779375839233,35.92,76910.13,0.0,0.92782,5e-05,10.6533]
[1779375839269,35.92,76910.13,0.0,0.92782,5e-05,10.6533]
[1779375839786,35.92,76910.52,0.0,0.92784,5e-05,10.65108]
[1779375844821,35.92,76928.19,0.0,0.92871,5e-05,10.55466]
[1779375845457,35.92,76928.19,0.0,0.92871,5e-05,10.55466]
[1779375845509,35.92,76928.19,0.0,0.92871,5e-05,10.55466]
[1779375845523,35.92,76928.19,0.0,0.92871,5e-05,10.55466]
[1779375845829,35.92,76928.37,0.0,0.92872,5e-05,10.55331]
[1779375848850,35.92,76933.01,0.0,0.92896,5e-05,10.52709]
[1779375853885,35.92,76932.98,0.0,0.92897,5e-05,10.5257]
[1779375859150,35.91,76930.13,0.0,0.92884,5e-05,10.53989]
[1779375859157,35.91,76930.13,0.0,0.92884,5e-05,10.53989]
[1779375859270,35.91,76932.98,0.0,0.92898,5e-05,10.52414]
[1779375859927,35.91,76929.4,0.0,0.92881,5e-05,10.54323]
[1779375862542,35.91,76926.16,0.0,0.92866,5e-05,10.56014]
[1779375862692,35.91,76926.16,0.0,0.92866,5e-05,10.56014]
[1779375862772,35.91,76926.16,0.0,0.92866,5e-05,10.56014]
[1779375862948,35.91,76922.62,0.0,0.92849,5e-05,10.579]
[1779375866976,35.91,76933.68,0.0,0.92903,5e-05,10.51843]
[1779375867983,35.91,76938.98,0.0,0.92929,5e-05,10.48948]
[1779375868455,35.91,76938.98,0.0,0.92929,5e-05,10.48948]
[1779375868522,35.91,76938.98,0.0,0.92929,5e-05,10.48948]
[1779375868528,35.91,76938.98,0.0,0.92929,5e-05,10.48948]
[1779375868797,35.91,76938.98,0.0,0.92929,5e-05,10.48948]
[1779375868990,35.91,76943.53,0.0,0.92952,5e-05,10.46465]
[1779375869997,35.91,76953.01,0.0,0.92998,5e-05,10.41334]
[1779375871011,35.91,76954.01,0.0,0.93004,5e-05,10.40479]
[1779375874032,35.91,76960.45,0.0,0.93036,5e-05,10.36989]
[1779375876046,35.91,76968.23,0.0,0.93073,5e-05,10.32809]
[1779375876688,35.91,76968.23,0.0,0.93073,5e-05,10.32809]
[1779375876740,35.91,76968.23,0.0,0.93073,5e-05,10.32809]
[1779375876773,35.91,76968.23,0.0,0.93073,5e-05,10.32809]
[1779375877053,35.91,76969.39,0.0,0.93078,5e-05,10.3219]
[1779375878060,35.91,76974.18,0.0,0.93101,5e-05,10.29629]
[1779375879937,35.91,76974.06,0.0,0.93101,5e-05,10.29701]
[1779375882133,35.91,76976.08,0.0,0.9311,5e-05,10.28637]
[1779375882186,35.91,76976.08,0.0,0.9311,5e-05,10.28637]
[1779375882276,35.91,76976.32,0.0,0.93111,5e-05,10.28519]
[1779375883095,35.91,76976.34,0.0,0.9311,5e-05,10.28609]
[1779375888098,35.91,76975.67,0.0,0.93107,5e-05,10.29004]
[1779375888144,35.91,76975.67,0.0,0.93107,5e-05,10.29004]
[1779375888129,35.91,76973.59,0.0,0.93097,5e-05,10.30128]
[1779375888271,35.91,76973.59,0.0,0.93097,5e-05,10.30128]
[1779375889137,35.91,76968.85,0.0,0.93074,5e-05,10.32675]
[1779375891673,35.91,76967.68,0.0,0.93069,5e-05,10.3331]
[1779375891681,35.91,76967.68,0.0,0.93069,5e-05,10.3331]
[1779375891775,35.91,76967.68,0.0,0.93069,5e-05,10.3331]
[1779375892158,35.91,76963.89,0.0,0.9305,5e-05,10.35345]
[1779375896186,35.91,76968.62,0.0,0.93073,5e-05,10.32798]
[1779375897193,35.91,76974.7,0.0,0.93102,5e-05,10.29543]
[1779375897552,35.91,76974.7,0.0,0.93102,5e-05,10.29543]
[1779375897572,35.91,76974.7,0.0,0.93102,5e-05,10.29543]
[1779375897775,35.91,76974.7,0.0,0.93102,5e-05,10.29543]
[1779375898200,35.91,76980.38,0.0,0.93129,5e-05,10.26513]
[1779375899207,35.91,76985.07,0.0,0.9315,5e-05,10.24121]
[1779375904242,35.93,76984.29,0.0,0.9314,5e-05,10.2527]
[1779375907800,35.93,76986.51,0.0,0.93149,5e-05,10.24348]
[1779375907845,35.93,76986.51,0.0,0.93149,5e-05,10.24348]
[1779375908022,35.93,76986.51,0.0,0.93149,5e-05,10.24348]
[1779375908123,35.93,76986.01,0.0,0.93145,5e-05,10.2477]
[1779375910284,35.93,76982.26,0.0,0.93127,5e-05,10.26796]
[1779375911589,35.93,76982.26,0.0,0.93127,5e-05,10.26796]
[1779375911672,35.93,76982.26,0.0,0.93127,5e-05,10.26796]
[1779375911773,35.93,76982.26,0.0,0.93127,5e-05,10.26796]
[1779375911874,35.93,76975.16,0.0,0.93093,5e-05,10.30604]
[1779375912298,35.93,76969.84,0.0,0.93068,5e-05,10.33452]
[1779375918164,35.93,76971.26,0.0,0.93074,5e-05,10.32693]
[1779375918216,35.93,76971.26,0.0,0.93074,5e-05,10.32693]
[1779375917333,35.93,76966.95,0.0,0.93054,5e-05,10.35002]
[1779375918272,35.93,76966.95,0.0,0.93054,5e-05,10.35002]
[1779375918340,35.93,76960.18,0.0,0.93021,5e-05,10.38632]
[1779375920354,35.93,76959.37,0.0,0.93018,5e-05,10.39047]
[1779375923375,35.93,76966.92,0.0,0.93054,5e-05,10.34965]
[1779375924467,35.93,76966.92,0.0,0.93054,5e-05,10.34965]
[1779375924519,35.93,76966.92,0.0,0.93054,5e-05,10.34965]
[1779375924528,35.93,76966.92,0.0,0.93054,5e-05,10.34965]
[1779375924612,35.93,76968.77,0.0,0.93063,5e-05,10.33932]
[1779375928278,35.93,76968.89,0.0,0.93064,5e-05,10.33838]
[1779375928410,35.93,76968.49,0.0,0.93062,5e-05,10.3405]
[1779375931749,35.93,76970.53,0.0,0.93072,5e-05,10.32953]
[1779375931770,35.93,76970.53,0.0,0.93072,5e-05,10.32953]
[1779375931902,35.93,76973.1,0.0,0.93086,5e-05,10.31297]
[1779375932270,35.93,76973.1,0.0,0.93086,5e-05,10.31297]
[1779375933445,35.93,76964.36,0.0,0.93044,5e-05,10.35982]
[1779375934271,35.93,76964.36,0.0,0.93044,5e-05,10.35982]
[1779375934452,35.93,76961.41,0.0,0.9303,5e-05,10.37561]
[1779375935459,35.93,76957.28,0.0,0.9301,5e-05,10.39773]
[1779375937473,35.93,76952.16,0.0,0.92986,5e-05,10.42505]
[1779375938666,35.93,76952.16,0.0,0.92986,5e-05,10.42505]
[1779375938673,35.93,76952.16,0.0,0.92986,5e-05,10.42505]
[1779375938772,35.93,76952.16,0.0,0.92986,5e-05,10.42505]
[1779375938870,35.93,76947.39,0.0,0.92963,5e-05,10.45046]
[1779375940494,35.93,76943.01,0.0,0.92942,5e-05,10.47391]
[1779375942511,35.92,76947.45,0.0,0.92967,5e-05,10.44579]
[1779375944835,35.92,76943.03,0.0,0.92946,5e-05,10.46929]
[1779375946477,35.92,76940.21,0.0,0.92932,5e-05,10.48435]
[1779375946520,35.92,76940.21,0.0,0.92932,5e-05,10.48435]
[1779375946592,35.92,76939.09,0.0,0.92927,5e-05,10.49021]
[1779375947284,35.92,76939.09,0.0,0.92927,5e-05,10.49021]
[1779375948520,35.92,76941.25,0.0,0.92939,5e-05,10.47635]
[1779375952093,35.91,76940.97,0.0,0.9294,5e-05,10.47521]
[1779375952137,35.91,76940.97,0.0,0.9294,5e-05,10.47521]
[1779375952270,35.91,76940.97,0.0,0.9294,5e-05,10.47521]
[1779375952194,35.91,76943.75,0.0,0.92954,5e-05,10.45978]
[1779375953653,35.91,76940.43,0.0,0.92938,5e-05,10.47752]
[1779375958555,35.91,76939.09,0.0,0.92932,5e-05,10.48397]
[1779375960702,35.91,76933.56,0.0,0.92906,5e-05,10.51324]
[1779375963725,35.89,76930.07,0.0,0.92898,5e-05,10.52218]
[1779375964732,35.89,76932.94,0.0,0.92912,5e-05,10.50664]
[1779375965739,35.89,76939.85,0.0,0.92948,5e-05,10.46644]
[1779375966746,35.89,76944.32,0.0,0.9297,5e-05,10.44213]
[1779375971781,35.89,76945.72,0.0,0.92977,5e-05,10.43399]
[1779375976816,35.89,76945.28,0.0,0.92975,5e-05,10.43592]
[1779375981853,35.89,76945.15,0.0,0.92975,5e-05,10.4363]
[1779375984875,35.89,76952.44,0.0,0.9301,5e-05,10.39687]
[1779375987897,35.89,76956.99,0.0,0.93032,5e-05,10.3724]
[1779375988903,35.89,76953.61,0.0,0.93016,5e-05,10.39062]
[1779375989910,35.89,76931.05,0.0,0.92907,5e-05,10.5124]
[1779375990917,35.89,76929.68,0.0,0.929,5e-05,10.51963]
[1779375991941,35.89,76935.09,0.0,0.92928,5e-05,10.48709]
[1779375996973,35.89,76934.57,0.0,0.92926,5e-05,10.48915]
[1779375997989,35.89,76937.56,0.0,0.92941,5e-05,10.47282]
[1779375998986,35.89,76950.51,0.0,0.93004,5e-05,10.40283]
[1779375999993,35.88,76950.56,0.0,0.93005,5e-05,10.40205]
[1779376001000,35.88,76945.34,0.0,0.9298,5e-05,10.42966]
[1779376006104,35.88,76947.57,0.0,0.92993,5e-05,10.41536]
[1779376007047,35.88,76944.18,0.0,0.92977,5e-05,10.43257]
[1779376009063,35.88,76926.06,0.0,0.9289,5e-05,10.52992]
[1779376010069,35.88,76905.52,0.0,0.92789,5e-05,10.64139]
[1779376011077,35.88,76897.74,0.0,0.9275,5e-05,10.6839]
[1779376012084,35.88,76892.78,0.0,0.92726,5e-05,10.711]
[1779376013091,35.88,76878.66,0.0,0.92655,5e-05,10.78835]
[1779376014098,35.88,76864.43,0.0,0.92584,5e-05,10.86647]
[1779376015105,35.88,76869.99,0.0,0.92612,5e-05,10.83553]
[1779376017119,35.88,76865.54,0.0,0.92589,5e-05,10.86046]
[1779376021147,35.88,76856.19,0.0,0.92542,5e-05,10.9118]
[1779376022154,35.88,76852.91,0.0,0.92526,5e-05,10.92956]
[1779376023161,35.87,76863.84,0.0,0.92582,5e-05,10.8688]
[1779376024168,35.87,76867.67,0.0,0.92601,5e-05,10.84739]
[1779376025175,35.87,76859.76,0.0,0.92561,5e-05,10.89074]
[1779376026182,35.87,76856.49,0.0,0.92545,5e-05,10.90846]
[1779376028196,35.87,76860.3,0.0,0.92565,5e-05,10.88673]
[1779376031217,35.87,76854.32,0.0,0.92536,5e-05,10.91878]
[1779376032223,35.87,76850.19,0.0,0.92515,5e-05,10.94126]
[1779376032642,35.87,76850.19,0.0,0.92515,5e-05,10.94126]
[1779376032725,35.87,76850.19,0.0,0.92515,5e-05,10.94126]
[1779376032770,35.87,76850.19,0.0,0.92515,5e-05,10.94126]
[1779376033231,35.87,76851.71,0.0,0.92523,5e-05,10.93245]
[1779376033878,35.87,76851.71,0.0,0.92523,5e-05,10.93245]
[1779376035245,35.87,76843.06,0.0,0.9248,5e-05,10.97959]
[1779376035672,35.87,76843.06,0.0,0.9248,5e-05,10.97959]
[1779376036252,35.87,76846.4,0.0,0.92497,5e-05,10.96063]
[1779376037259,35.87,76850.3,0.0,0.92517,5e-05,10.93862]
[1779376039273,35.87,76847.24,0.0,0.92502,5e-05,10.9548]
[1779376043301,35.87,76853.36,0.0,0.92534,5e-05,10.92074]
[1779376045315,35.86,76842.09,0.0,0.92477,5e-05,10.98292]
[1779376046325,35.86,76833.55,0.0,0.92433,5e-05,11.03037]
[1779376047329,35.86,76838.33,0.0,0.92457,5e-05,11.00378]
[1779376049343,35.86,76835.16,0.0,0.92441,5e-05,11.02136]
[1779376050350,35.86,76842.09,0.0,0.92477,5e-05,10.98286]
[1779376051357,35.86,76844.89,0.0,0.92493,5e-05,10.96427]
[1779376053373,35.86,76852.54,0.0,0.92532,5e-05,10.9216]
[1779376056394,35.86,76857.3,0.0,0.92557,5e-05,10.8943]
[1779376060425,35.86,76860.96,0.0,0.92577,5e-05,10.87294]
[1779376065460,35.86,76863.42,0.0,0.9259,5e-05,10.85806]
[1779376066467,35.86,76867.29,0.0,0.9261,5e-05,10.8365]
[1779376067474,35.86,76871.65,0.0,0.92632,5e-05,10.81229]
[1779376068481,35.86,76868.05,0.0,0.92614,5e-05,10.83195]
[1779376073516,35.86,76866.12,0.0,0.92605,5e-05,10.84156]
[1779376076538,35.86,76871.01,0.0,0.9263,5e-05,10.81401]
[1779376081574,35.85,76860.73,0.0,0.92579,5e-05,10.86978]
[1779376082581,35.85,76856.45,0.0,0.92558,5e-05,10.89314]
[1779376083588,35.85,76863.77,0.0,0.92595,5e-05,10.85244]
[1779376085086,35.85,76859.6,0.0,0.92575,5e-05,10.87493]
[1779376089630,35.85,76863.69,0.0,0.92596,5e-05,10.85127]
[1779376093658,35.85,76867.88,0.0,0.92618,5e-05,10.82724]
[1779376096678,35.85,76870.68,0.0,0.92633,5e-05,10.81127]
[1779376098697,35.85,76867.71,0.0,0.92618,5e-05,10.82726]
[1779376099702,35.85,76857.16,0.0,0.92565,5e-05,10.88525]
[1779376100708,35.85,76856.93,0.0,0.92564,5e-05,10.88622]
[1779376105746,35.84,76855.8,0.0,0.9256,5e-05,10.89096]
[1779376107760,35.84,76852.98,0.0,0.92546,5e-05,10.90593]
[1779376112795,35.84,76853.23,0.0,0.92551,5e-05,10.89981]
[1779376113802,35.84,76857.3,0.0,0.92572,5e-05,10.87699]
[1779376116823,35.84,76861.32,0.0,0.92593,5e-05,10.85391]
[1779376117830,35.84,76866.64,0.0,0.9262,5e-05,10.82432]
[1779376119844,35.84,76860.6,0.0,0.9259,5e-05,10.85715]
[1779376122865,35.84,76857.49,0.0,0.92575,5e-05,10.87358]
[1779376123872,35.84,76851.6,0.0,0.92545,5e-05,10.90588]
[1779376125896,35.83,76831.22,0.0,0.92441,5e-05,11.01827]
[1779376126895,35.83,76828.33,0.0,0.92427,5e-05,11.03448]
[1779376127902,35.83,76828.02,0.0,0.92425,5e-05,11.03616]
[1779376132940,35.83,76830.81,0.0,0.9244,5e-05,11.02032]
[1779376134954,35.83,76827.63,0.0,0.92423,5e-05,11.03791]
[1779376139989,35.83,76828.61,0.0,0.92429,5e-05,11.03195]
[1779376143010,35.83,76831.46,0.0,0.92444,5e-05,11.01583]
[1779376145024,35.83,76835.4,0.0,0.92464,5e-05,10.99384]
[1779376150059,35.83,76836.12,0.0,0.92469,5e-05,10.98788]
[1779376152074,35.83,76832.64,0.0,0.92453,5e-05,11.00623]
[1779376154087,35.83,76837.56,0.0,0.92479,5e-05,10.97787]
[1779376159122,35.82,76836.39,0.0,0.92475,5e-05,10.98198]
[1779376164157,35.82,76840.09,0.0,0.92496,5e-05,10.95908]
[1779376166171,35.82,76842.89,0.0,0.92511,5e-05,10.94268]
[1779376169192,35.81,76846.13,0.0,0.92529,5e-05,10.9235]
[1779376170199,35.81,76852.5,0.0,0.92561,5e-05,10.88786]
[1779376172213,35.81,76849.93,0.0,0.92551,5e-05,10.8983]
[1779376175234,35.81,76855.37,0.0,0.92579,5e-05,10.86721]
[1779376176241,35.81,76858.4,0.0,0.92595,5e-05,10.85019]
[1779376177255,35.81,76876.82,0.0,0.92688,5e-05,10.74849]
[1779376178264,35.81,76883.0,0.0,0.92719,5e-05,10.71447]
[1779376179269,35.81,76885.68,0.0,0.92732,5e-05,10.69973]
[1779376184304,35.81,76885.96,0.0,0.92734,5e-05,10.69806]
[1779376188019,35.81,76886.79,0.0,0.92738,5e-05,10.69337]
[1779376191353,35.81,76895.18,0.0,0.9278,5e-05,10.64735]
[1779376195381,35.81,76903.07,0.0,0.92819,5e-05,10.6044]
[1779376197399,35.81,76899.68,0.0,0.92802,5e-05,10.62307]
[1779376198406,35.81,76896.15,0.0,0.92784,5e-05,10.64241]
[1779376201427,35.81,76878.94,0.0,0.92698,5e-05,10.73675]
[1779376202434,35.81,76879.06,0.0,0.92699,5e-05,10.73597]
[1779376203441,35.81,76887.73,0.0,0.92743,5e-05,10.6883]
[1779376204448,35.81,76884.1,0.0,0.92724,5e-05,10.70815]
[1779376206462,35.81,76874.97,0.0,0.92679,5e-05,10.75808]
[1779376207468,35.81,76893.62,0.0,0.92772,5e-05,10.65584]
[1779376208476,35.81,76897.34,0.0,0.92791,5e-05,10.63535]
[1779376210490,35.81,76894.6,0.0,0.92777,5e-05,10.65035]
[1779376215525,35.81,76894.92,0.0,0.92779,5e-05,10.6486]
[1779376217539,35.81,76891.82,0.0,0.92763,5e-05,10.66555]
[1779376218546,35.81,76889.09,0.0,0.9275,5e-05,10.68047]
[1779376221567,35.81,76896.79,0.0,0.92788,5e-05,10.63826]
[1779376222574,35.81,76891.32,0.0,0.92761,5e-05,10.66821]
[1779376227609,35.81,76887.38,0.0,0.92741,5e-05,10.68968]
[1779376229623,35.81,76895.67,0.0,0.92782,5e-05,10.64426]
[1779376231637,35.81,76894.13,0.0,0.92777,5e-05,10.6497]
[1779376233651,35.81,76897.94,0.0,0.92795,5e-05,10.62894]
[1779376234658,35.81,76902.21,0.0,0.92816,5e-05,10.6057]
[1779376235665,35.81,76905.58,0.0,0.92833,5e-05,10.58743]
[1779376237679,35.81,76901.78,0.0,0.92814,5e-05,10.60839]
[1779376239693,35.81,76905.43,0.0,0.92832,5e-05,10.5887]
[1779376244728,35.81,76893.49,0.0,0.92774,5e-05,10.65231]
[1779376245735,35.81,76891.73,0.0,0.92766,5e-05,10.66152]
[1779376248757,35.81,76904.71,0.0,0.9283,5e-05,10.59068]
[1779376249764,35.81,76916.7,0.0,0.92889,5e-05,10.52555]
[1779376250771,35.81,76923.07,0.0,0.9292,5e-05,10.49077]
[1779376251778,35.81,76929.82,0.0,0.92953,5e-05,10.45404]
[1779376252785,35.81,76940.87,0.0,0.93007,5e-05,10.39422]
[1779376253792,35.81,76938.07,0.0,0.92994,5e-05,10.40884]
[1779376254799,35.81,76933.82,0.0,0.92974,5e-05,10.43128]
[1779376259834,35.8,76933.22,0.0,0.92973,5e-05,10.43176]
[1779376261848,35.8,76928.9,0.0,0.92953,5e-05,10.45398]
[1779376263862,35.8,76935.24,0.0,0.92985,5e-05,10.41848]
[1779376266886,35.79,76930.23,0.0,0.92962,5e-05,10.44393]
[1779376267893,35.79,76925.57,0.0,0.9294,5e-05,10.46858]
[1779376269907,35.79,76920.25,0.0,0.92914,5e-05,10.49717]
[1779376274942,35.79,76911.38,0.0,0.92872,5e-05,10.54452]
[1779376278970,35.79,76907.39,0.0,0.92853,5e-05,10.56532]
[1779376280984,35.79,76901.75,0.0,0.92825,5e-05,10.59554]
[1779376286449,35.79,76901.86,0.0,0.92827,5e-05,10.59375]
[1779376292066,35.78,76904.24,0.0,0.92842,5e-05,10.57557]
[1779376293070,35.78,76916.9,0.0,0.92905,5e-05,10.50638]
[1779376296091,35.78,76918.94,0.0,0.92915,5e-05,10.4947]
[1779376298105,35.78,76916.53,0.0,0.92904,5e-05,10.50748]
[1779376303140,35.78,76916.94,0.0,0.92907,5e-05,10.50439]
[1779376308175,35.78,76918.46,0.0,0.92914,5e-05,10.49572]
[1779376309182,35.78,76921.82,0.0,0.92931,5e-05,10.47732]
[1779376310190,35.78,76924.62,0.0,0.92945,5e-05,10.46199]
[1779376313687,35.78,76922.13,0.0,0.92933,5e-05,10.4751]
[1779376316233,35.78,76927.28,0.0,0.92958,5e-05,10.44696]
[1779376317240,35.78,76930.83,0.0,0.92976,5e-05,10.42758]
[1779376321269,35.78,76926.27,0.0,0.92954,5e-05,10.45216]
[1779376323283,35.78,76928.76,0.0,0.92966,5e-05,10.43855]
[1779376324295,35.78,76934.2,0.0,0.92992,5e-05,10.40906]
[1779376325302,35.78,76938.11,0.0,0.93011,5e-05,10.38788]
[1779376326309,35.78,76946.82,0.0,0.93054,5e-05,10.34043]
[1779376327316,35.78,76950.03,0.0,0.9307,5e-05,10.32274]
[1779376328327,35.78,76946.36,0.0,0.93052,5e-05,10.34212]
[1779376329334,35.77,76942.39,0.0,0.93033,5e-05,10.36311]
[1779376331349,35.77,76937.43,0.0,0.9301,5e-05,10.38896]
[1779376334369,35.77,76933.19,0.0,0.92991,5e-05,10.41036]
[1779376339404,35.77,76932.77,0.0,0.92991,5e-05,10.40997]
[1779376342425,35.76,76935.78,0.0,0.93007,5e-05,10.39209]
[1779376343432,35.76,76947.6,0.0,0.93065,5e-05,10.32783]
[1779376344439,35.76,76951.11,0.0,0.93082,5e-05,10.30854]
[1779376347460,35.76,76948.82,0.0,0.93072,5e-05,10.31978]
[1779376349474,35.76,76946.43,0.0,0.93061,5e-05,10.33192]
[1779376350481,35.76,76943.31,0.0,0.93046,5e-05,10.34834]
[1779376355516,35.76,76946.07,0.0,0.93063,5e-05,10.32832]
[1779376356523,35.75,76949.7,0.0,0.93081,5e-05,10.30838]
[1779376361558,35.75,76947.96,0.0,0.93074,5e-05,10.316]
[1779376366593,35.75,76944.01,0.0,0.93057,5e-05,10.33552]
[1779376371628,35.75,76944.6,0.0,0.93061,5e-05,10.33044]
[1779376376663,35.74,76943.59,0.0,0.93058,5e-05,10.33391]
[1779376377670,35.74,76949.2,0.0,0.93086,5e-05,10.30328]
[1779376378677,35.74,76951.53,0.0,0.93097,5e-05,10.29038]
[1779376379684,35.74,76958.37,0.0,0.9313,5e-05,10.25328]
[1779376380693,35.74,76963.48,0.0,0.93155,5e-05,10.22558]
[1779376385728,35.74,76967.08,0.0,0.93173,5e-05,10.20501]
[1779376389355,35.74,76968.07,0.0,0.93178,5e-05,10.19898]
[1779376389755,35.74,76965.54,0.0,0.93167,5e-05,10.21229]
[1779376391770,35.74,76963.17,0.0,0.93156,5e-05,10.22443]
[1779376392777,35.74,76958.8,0.0,0.93135,5e-05,10.24757]
[1779376393784,35.73,76951.06,0.0,0.93098,5e-05,10.28882]
[1779376395798,35.73,76949.92,0.0,0.93094,5e-05,10.29413]
[1779376396805,35.73,76953.66,0.0,0.93112,5e-05,10.27361]
[1779376398820,35.73,76958.51,0.0,0.93136,5e-05,10.2468]
[1779376399827,35.73,76956.2,0.0,0.93125,5e-05,10.25886]
[1779376400834,35.73,76953.55,0.0,0.93113,5e-05,10.27273]
[1779376405869,35.73,76953.45,0.0,0.93114,5e-05,10.27135]
[1779376409902,35.72,76964.25,0.0,0.93167,5e-05,10.21188]
[1779376410906,35.72,76980.61,0.0,0.93245,5e-05,10.12413]
[1779376411918,35.72,76980.41,0.0,0.93246,5e-05,10.12203]
[1779376414938,35.72,76982.95,0.0,0.93258,5e-05,10.10808]
[1779376415945,35.72,76986.15,0.0,0.93273,5e-05,10.09093]
[1779376416952,35.72,76993.7,0.0,0.93309,5e-05,10.05001]
[1779376418966,35.72,76989.65,0.0,0.9329,5e-05,10.07159]
[1779376419973,35.72,76986.26,0.0,0.93274,5e-05,10.08931]
[1779376422284,35.72,76986.89,0.0,0.93277,5e-05,10.0859]
[1779376422383,35.72,76991.87,0.0,0.93301,5e-05,10.05936]
[1779376423039,35.72,77027.86,0.0,0.93468,5e-05,9.86909]
[1779376424010,35.72,77027.86,0.0,0.93468,5e-05,9.86909]
[1779376424047,35.72,77030.74,0.0,0.93483,5e-05,9.85231]
[1779376426053,35.72,77027.4,0.0,0.93468,5e-05,9.86845]
[1779376426069,35.72,77020.5,0.0,0.93437,5e-05,9.90461]
[1779376428621,35.71,77021.92,0.0,0.93445,5e-05,9.89492]
[1779376428640,35.72,77075.89,0.0,0.93689,4e-05,9.6149]
[1779376429465,35.72,77075.89,0.0,0.93689,4e-05,9.6149]
[1779376429515,35.72,77082.39,0.0,0.93718,4e-05,9.58125]
[1779376431795,35.72,77079.03,0.0,0.93703,4e-05,9.59839]
[1779376431852,35.71,77086.14,0.0,0.93735,4e-05,9.56063]
[1779376432596,35.71,77086.14,0.0,0.93735,4e-05,9.56063]
[1779376432683,35.71,77106.08,0.0,0.93824,4e-05,9.45797]
[1779376433138,35.71,77111.73,0.0,0.93849,4e-05,9.42846]
[1779376435635,35.71,77114.42,0.0,0.93861,4e-05,9.41467]
[1779376438184,35.71,77137.0,0.0,0.9396,4e-05,9.2977]
[1779376439191,35.71,77141.66,0.0,0.93983,4e-05,9.27118]
[1779376440048,35.71,77141.66,0.0,0.93983,4e-05,9.27118]
[1779376441220,35.7,77150.52,0.0,0.94021,4e-05,9.22581]
[1779376442235,35.7,77135.05,0.0,0.93955,4e-05,9.30409]
[1779376443241,35.7,77127.86,0.0,0.93926,4e-05,9.33768]
[1779376445259,35.69,77122.56,0.0,0.93906,4e-05,9.36079]
[1779376446311,35.69,77122.56,0.0,0.93906,4e-05,9.36079]
[1779376447273,35.69,77112.2,0.0,0.93861,4e-05,9.41392]
[1779376448280,35.69,77112.87,0.0,0.93864,4e-05,9.4105]
[1779376449288,35.69,77103.17,0.0,0.93821,4e-05,9.46024]
[1779376450295,35.69,77096.51,0.0,0.93792,4e-05,9.49449]
[1779376451314,35.69,77092.92,0.0,0.93776,4e-05,9.5129]
[1779376452319,35.69,77086.0,0.0,0.93746,4e-05,9.54847]
[1779376454334,35.69,77086.23,0.0,0.93746,4e-05,9.54799]
[1779376456348,35.7,77080.42,0.0,0.9372,4e-05,9.57868]
[1779376457355,35.7,77075.3,0.0,0.93697,4e-05,9.60548]
[1779376459369,35.69,77080.66,0.0,0.93721,4e-05,9.57718]
[1779376461383,35.69,77087.79,0.0,0.93753,4e-05,9.53983]
[1779376463407,35.69,77079.56,0.0,0.93717,4e-05,9.58195]
[1779376465421,35.69,77085.3,0.0,0.93743,4e-05,9.55184]
[1779376469449,35.69,77089.16,0.0,0.93761,4e-05,9.53113]
[1779376470456,35.69,77082.2,0.0,0.9373,4e-05,9.56692]
[1779376471464,35.69,77076.51,0.0,0.93706,4e-05,9.59323]
[1779376473479,35.69,77085.68,0.0,0.93747,4e-05,9.54533]
[1779376474485,35.69,77093.24,0.0,0.93781,4e-05,9.50612]
[1779376475492,35.69,77094.97,0.0,0.93789,4e-05,9.49691]
[1779376478514,35.69,77100.08,0.0,0.93812,4e-05,9.4703]
[1779376483549,35.69,77088.65,0.0,0.93762,4e-05,9.5288]
[1779376485565,35.69,77083.48,0.0,0.93739,4e-05,9.55514]
[1779376486669,35.69,77083.48,0.0,0.93739,4e-05,9.55514]
[1779376486721,35.69,77083.48,0.0,0.93739,4e-05,9.55514]
[1779376487771,35.69,77083.61,0.0,0.9374,4e-05,9.55427]
[1779376493626,35.68,77083.91,0.0,0.93742,4e-05,9.55131]
[1779376494402,35.68,77083.91,0.0,0.93742,4e-05,9.55131]
[1779376495637,35.68,77077.13,0.0,0.93712,4e-05,9.58592]
[1779376500672,35.68,77077.11,0.0,0.93713,4e-05,9.58473]
[1779376502686,35.68,77085.19,0.0,0.9375,4e-05,9.54242]
[1779376503694,35.68,77093.65,0.0,0.93788,4e-05,9.49859]
[1779376504148,35.68,77093.65,0.0,0.93788,4e-05,9.49859]
[1779376504191,35.68,77093.65,0.0,0.93788,4e-05,9.49859]
[1779376504700,35.68,77099.07,0.0,0.93812,4e-05,9.47057]
[1779376507721,35.68,77103.3,0.0,0.9383,4e-05,9.44861]
[1779376509736,35.68,77110.08,0.0,0.9386,4e-05,9.41376]
[1779376512815,35.68,77105.26,0.0,0.93839,4e-05,9.43851]
[1779376515841,35.68,77086.91,0.0,0.93758,4e-05,9.53241]
[1779376517855,35.68,77086.33,0.0,0.93756,4e-05,9.53517]
[1779376522890,35.68,77085.81,0.0,0.93755,4e-05,9.53693]
[1779376525914,35.68,77079.57,0.0,0.93727,4e-05,9.56843]
[1779376529983,35.67,77068.52,0.0,0.93679,4e-05,9.62496]
[1779376530657,35.67,77068.52,0.0,0.93679,4e-05,9.62496]
[1779376531972,35.67,77064.86,0.0,0.93664,4e-05,9.64043]
[1779376532979,35.67,77059.28,0.0,0.9364,5e-05,9.66913]
[1779376533812,35.67,77059.28,0.0,0.9364,5e-05,9.66913]
[1779376536556,35.67,77057.88,0.0,0.93634,5e-05,9.67526]
[1779376536970,35.67,77050.73,0.0,0.93602,5e-05,9.71211]
[1779376538817,35.67,77050.16,0.0,0.93601,5e-05,9.71413]
[1779376541036,35.67,77055.36,0.0,0.93625,5e-05,9.68564]
[1779376543179,35.67,77068.74,0.0,0.93686,4e-05,9.61521]
[1779376544068,35.67,77068.74,0.0,0.93686,4e-05,9.61521]
[1779376544261,35.67,77068.74,0.0,0.93686,4e-05,9.61521]
[1779376544266,35.67,77096.37,0.0,0.93809,4e-05,9.47213]
[1779376545224,35.67,77096.37,0.0,0.93809,4e-05,9.47213]
[1779376546092,35.66,77096.46,0.0,0.9381,4e-05,9.47151]
[1779376547059,35.66,77096.46,0.0,0.9381,4e-05,9.47151]
[1779376552134,35.66,77098.48,0.0,0.93819,4e-05,9.46069]
[1779376557170,35.66,77090.55,0.0,0.93785,4e-05,9.50068]
[1779376561198,35.66,77096.7,0.0,0.93814,4e-05,9.4665]
[1779376563212,35.66,77103.07,0.0,0.93843,4e-05,9.43265]
[1779376564219,35.66,77108.14,0.0,0.93866,4e-05,9.40613]
[1779376569254,35.65,77107.47,0.0,0.93865,4e-05,9.40724]
[1779376570261,35.65,77100.35,0.0,0.93834,4e-05,9.44331]
[1779376572274,35.65,77096.81,0.0,0.93819,4e-05,9.46044]
[1779376575850,35.65,77096.6,0.0,0.93819,4e-05,9.46041]
[1779376576026,35.65,77096.6,0.0,0.93819,4e-05,9.46041]
[1779376576960,35.65,77096.05,0.0,0.93817,4e-05,9.46268]
[1779376576971,35.65,77096.05,0.0,0.93817,4e-05,9.46268]
[1779376577020,35.65,77096.05,0.0,0.93817,4e-05,9.46268]
[1779376576976,35.65,77095.99,0.0,0.93817,4e-05,9.46243]
[1779376579324,35.64,77090.22,0.0,0.93793,4e-05,9.49046]
[1779376581338,35.64,77085.67,0.0,0.93773,4e-05,9.51366]
[1779376582345,35.64,77075.71,0.0,0.93729,4e-05,9.56499]
[1779376583352,35.64,77076.81,0.0,0.93734,4e-05,9.55906]
[1779376585366,35.64,77081.78,0.0,0.93757,4e-05,9.53294]
[1779376586372,35.64,77087.93,0.0,0.93784,4e-05,9.50101]
[1779376588387,35.64,77093.59,0.0,0.9381,4e-05,9.47068]
[1779376591310,35.64,77089.44,0.0,0.93792,4e-05,9.49142]
[1779376591362,35.64,77089.44,0.0,0.93792,4e-05,9.49142]
[1779376591522,35.64,77089.44,0.0,0.93792,4e-05,9.49142]
[1779376591626,35.64,77088.42,0.0,0.9379,4e-05,9.49362]
[1779376593421,35.64,77083.79,0.0,0.93769,4e-05,9.51726]
[1779376595140,35.64,77083.96,0.0,0.9377,4e-05,9.51624]
[1779376595272,35.64,77083.96,0.0,0.9377,4e-05,9.51624]
[1779376595483,35.64,77083.96,0.0,0.9377,4e-05,9.51624]
[1779376595536,35.64,77083.96,0.0,0.9377,4e-05,9.51624]
[1779376595771,35.64,77083.96,0.0,0.9377,4e-05,9.51624]
[1779376600540,35.64,77082.33,0.0,0.93764,4e-05,9.52398]
[1779376600549,35.64,77082.33,0.0,0.93764,4e-05,9.52398]
[1779376600771,35.64,77082.33,0.0,0.93764,4e-05,9.52398]
[1779376600872,35.64,77082.17,0.0,0.93763,4e-05,9.52466]
[1779376602625,35.64,77082.36,0.0,0.93764,4e-05,9.52353]
[1779376602678,35.64,77082.36,0.0,0.93764,4e-05,9.52353]
[1779376602772,35.64,77082.36,0.0,0.93764,4e-05,9.52353]
[1779376604499,35.63,77088.17,0.0,0.9379,4e-05,9.49267]
[1779376605119,35.63,77088.17,0.0,0.9379,4e-05,9.49267]
[1779376605174,35.63,77088.17,0.0,0.9379,4e-05,9.49267]
[1779376605273,35.63,77088.17,0.0,0.9379,4e-05,9.49267]
[1779376605286,35.63,77088.17,0.0,0.9379,4e-05,9.49267]
[1779376605532,35.63,77088.17,0.0,0.9379,4e-05,9.49267]
[1779376605633,35.63,77090.77,0.0,0.93802,4e-05,9.4787]
[1779376606515,35.63,77096.4,0.0,0.93828,4e-05,9.44917]
[1779376607522,35.63,77102.63,0.0,0.93856,4e-05,9.41666]
[1779376609536,35.63,77096.68,0.0,0.9383,4e-05,9.44628]
[1779376611772,35.63,77092.49,0.0,0.93812,4e-05,9.46734]
[1779376611846,35.63,77092.49,0.0,0.93812,4e-05,9.46734]
[1779376612033,35.63,77092.49,0.0,0.93812,4e-05,9.46734]
[1779376612050,35.63,77093.64,0.0,0.93818,4e-05,9.46088]
[1779376613565,35.63,77100.54,0.0,0.93849,4e-05,9.42436]
[1779376616987,35.63,77103.71,0.0,0.93863,4e-05,9.40813]
[1779376617027,35.63,77103.71,0.0,0.93863,4e-05,9.40813]
[1779376617088,35.63,77104.38,0.0,0.93866,4e-05,9.40473]
[1779376617273,35.63,77104.38,0.0,0.93866,4e-05,9.40473]
[1779376618316,35.63,77104.37,0.0,0.93866,4e-05,9.40482]
[1779376618368,35.63,77104.37,0.0,0.93866,4e-05,9.40482]
[1779376618525,35.63,77104.37,0.0,0.93866,4e-05,9.40482]
[1779376623638,35.63,77113.64,0.0,0.93906,4e-05,9.35766]
[1779376628674,35.63,77122.76,0.0,0.93945,4e-05,9.31174]
[1779376629769,35.63,77122.76,0.0,0.93945,4e-05,9.31174]
[1779376629823,35.63,77122.76,0.0,0.93945,4e-05,9.31174]
[1779376630030,35.63,77122.76,0.0,0.93945,4e-05,9.31174]
[1779376629834,35.63,77123.76,0.0,0.93949,4e-05,9.30683]
[1779376630688,35.63,77126.96,0.0,0.93963,4e-05,9.29072]
[1779376634716,35.63,77133.39,0.0,0.9399,4e-05,9.25888]
[1779376635723,35.63,77138.91,0.0,0.94013,4e-05,9.2311]
[1779376636992,35.63,77138.91,0.0,0.94013,4e-05,9.2311]
[1779376637027,35.63,77138.91,0.0,0.94013,4e-05,9.2311]
[1779376637054,35.63,77140.14,0.0,0.94019,4e-05,9.22516]
[1779376637298,35.63,77140.14,0.0,0.94019,4e-05,9.22516]
[1779376639050,35.63,77139.08,0.0,0.94014,4e-05,9.23085]
[1779376639125,35.63,77144.74,0.0,0.94038,4e-05,9.20246]
[1779376639751,35.63,77152.63,0.0,0.94071,4e-05,9.16291]
[1779376642781,35.63,77165.83,0.0,0.94127,4e-05,9.09617]
[1779376643781,35.63,77167.24,0.0,0.94133,4e-05,9.08936]
[1779376644788,35.63,77159.33,0.0,0.941,4e-05,9.1292]
[1779376646444,35.63,77155.82,0.0,0.94085,4e-05,9.14687]
[1779376646804,35.63,77149.03,0.0,0.94056,4e-05,9.18112]
[1779376648818,35.63,77144.58,0.0,0.94037,4e-05,9.20341]
[1779376650832,35.63,77149.13,0.0,0.94057,4e-05,9.18012]
[1779376652462,35.63,77148.39,0.0,0.94055,4e-05,9.18085]
[1779376652514,35.63,77148.39,0.0,0.94055,4e-05,9.18085]
[1779376652530,35.63,77148.39,0.0,0.94055,4e-05,9.18085]
[1779376652846,35.63,77149.93,0.0,0.94062,4e-05,9.17296]
[1779376653858,35.63,77157.77,0.0,0.94095,4e-05,9.1333]
[1779376654866,35.63,77162.89,0.0,0.94117,4e-05,9.10748]
[1779376657179,35.63,77163.17,0.0,0.94118,4e-05,9.10626]
[1779376657275,35.63,77163.17,0.0,0.94118,4e-05,9.10626]
[1779376657308,35.63,77163.17,0.0,0.94118,4e-05,9.10626]
[1779376657887,35.63,77163.06,0.0,0.94118,4e-05,9.10684]
[1779376658527,35.63,77163.06,0.0,0.94118,4e-05,9.10684]
[1779376658770,35.63,77163.06,0.0,0.94118,4e-05,9.10684]
[1779376658894,35.63,77159.87,0.0,0.94104,4e-05,9.12292]
[1779376659901,35.63,77151.6,0.0,0.94069,4e-05,9.16464]
[1779376660908,35.63,77147.1,0.0,0.9405,4e-05,9.18732]
[1779376662744,35.63,77149.45,0.0,0.9406,4e-05,9.17533]
[1779376662780,35.63,77149.45,0.0,0.9406,4e-05,9.17533]
[1779376663145,35.63,77149.45,0.0,0.9406,4e-05,9.17533]
[1779376662922,35.63,77148.34,0.0,0.94055,4e-05,9.18085]
[1779376664938,35.63,77142.0,0.0,0.94028,4e-05,9.21274]
[1779376666526,35.63,77141.38,0.0,0.94026,4e-05,9.21574]
[1779376666952,35.63,77140.9,0.0,0.94024,4e-05,9.21803]
[1779376667628,35.63,77140.9,0.0,0.94024,4e-05,9.21803]
[1779376667678,35.63,77140.9,0.0,0.94024,4e-05,9.21803]
[1779376667770,35.63,77140.9,0.0,0.94024,4e-05,9.21803]
[1779376669973,35.63,77136.07,0.0,0.94003,4e-05,9.24254]
[1779376673040,35.63,77134.8,0.0,0.93997,4e-05,9.24958]
[1779376673098,35.63,77134.8,0.0,0.93997,4e-05,9.24958]
[1779376673124,35.63,77133.9,0.0,0.93993,4e-05,9.25443]
[1779376673272,35.63,77133.9,0.0,0.93993,4e-05,9.25443]
[1779376674001,35.63,77133.77,0.0,0.93992,4e-05,9.25537]
[1779376676771,35.63,77132.27,0.0,0.93985,4e-05,9.26353]
[1779376676822,35.63,77132.27,0.0,0.93985,4e-05,9.26353]
[1779376677022,35.63,77132.27,0.0,0.93985,4e-05,9.26353]
[1779376682127,35.64,77134.16,0.0,0.93992,4e-05,9.25522]
[1779376682146,35.64,77134.41,0.0,0.93993,4e-05,9.25422]
[1779376682273,35.64,77134.41,0.0,0.93993,4e-05,9.25422]
[1779376683074,35.64,77138.58,0.0,0.94011,4e-05,9.23333]
[1779376684619,35.64,77139.84,0.0,0.94016,4e-05,9.22673]
[1779376684671,35.64,77139.84,0.0,0.94016,4e-05,9.22673]
[1779376684772,35.64,77139.84,0.0,0.94016,4e-05,9.22673]
[1779376686098,35.64,77128.53,0.0,0.93968,4e-05,9.28386]
[1779376687105,35.64,77117.22,0.0,0.93919,4e-05,9.34185]
[1779376688112,35.64,77110.13,0.0,0.93888,4e-05,9.37835]
[1779376691134,35.64,77100.2,0.0,0.93844,4e-05,9.42957]
[1779376693148,35.64,77096.06,0.0,0.93825,4e-05,9.45092]
[1779376694165,35.64,77096.06,0.0,0.93825,4e-05,9.45092]
[1779376694176,35.64,77093.59,0.0,0.93815,4e-05,9.46355]
[1779376694218,35.64,77093.59,0.0,0.93815,4e-05,9.46355]
[1779376694273,35.64,77093.59,0.0,0.93815,4e-05,9.46355]
[1779376695162,35.64,77093.63,0.0,0.93815,4e-05,9.46334]
[1779376696169,35.64,77101.68,0.0,0.9385,4e-05,9.4219]
[1779376700609,35.64,77102.58,0.0,0.93854,4e-05,9.4172]
[1779376700771,35.64,77102.58,0.0,0.93854,4e-05,9.4172]
[1779376701205,35.64,77100.95,0.0,0.93847,4e-05,9.42555]
[1779376701289,35.64,77100.95,0.0,0.93847,4e-05,9.42555]
[1779376704522,35.64,77098.05,0.0,0.93834,4e-05,9.4404]
[1779376705233,35.64,77096.54,0.0,0.93828,4e-05,9.44812]
[1779376706236,35.64,77096.54,0.0,0.93828,4e-05,9.44812]
[1779376706275,35.64,77095.64,0.0,0.93824,4e-05,9.4527]
[1779376706284,35.64,77095.64,0.0,0.93824,4e-05,9.4527]
[1779376708045,35.64,77093.26,0.0,0.93813,4e-05,9.46488]
[1779376708270,35.64,77093.26,0.0,0.93813,4e-05,9.46488]
[1779376708323,35.64,77089.48,0.0,0.93797,4e-05,9.48427]
[1779376710457,35.64,77087.19,0.0,0.93787,4e-05,9.49597]
[1779376710509,35.64,77087.19,0.0,0.93787,4e-05,9.49597]
[1779376710530,35.64,77087.19,0.0,0.93787,4e-05,9.49597]
[1779376710610,35.64,77084.61,0.0,0.93775,4e-05,9.50915]
[1779376713572,35.64,77086.23,0.0,0.93785,4e-05,9.49754]
[1779376713624,35.64,77086.23,0.0,0.93785,4e-05,9.49754]
[1779376713773,35.64,77086.23,0.0,0.93785,4e-05,9.49754]
[1779376715487,35.64,77088.35,0.0,0.93794,4e-05,9.48637]
[1779376715520,35.64,77088.35,0.0,0.93794,4e-05,9.48637]
[1779376715621,35.64,77092.64,0.0,0.93813,4e-05,9.46417]
[1779376716579,35.64,77092.64,0.0,0.93813,4e-05,9.46417]
[1779376718526,35.64,77094.72,0.0,0.93823,4e-05,9.45334]
[1779376718623,35.63,77101.64,0.0,0.93853,4e-05,9.41724]
[1779376720471,35.63,77103.05,0.0,0.9386,4e-05,9.40953]
[1779376720523,35.63,77103.05,0.0,0.9386,4e-05,9.40953]
[1779376720773,35.63,77103.05,0.0,0.9386,4e-05,9.40953]
[1779376727270,35.63,77102.17,0.0,0.93857,4e-05,9.4132]
[1779376727322,35.63,77102.53,0.0,0.93858,4e-05,9.41137]
[1779376727522,35.63,77102.53,0.0,0.93858,4e-05,9.41137]
[1779376727623,35.63,77101.83,0.0,0.93855,4e-05,9.41498]
[1779376728822,35.63,77101.83,0.0,0.93855,4e-05,9.41498]
[1779376728867,35.63,77101.83,0.0,0.93855,4e-05,9.41498]
[1779376729031,35.63,77101.83,0.0,0.93855,4e-05,9.41498]
[1779376734436,35.63,77103.12,0.0,0.93861,4e-05,9.4085]
[1779376736795,35.63,77104.66,0.0,0.93868,4e-05,9.40062]
[1779376737024,35.63,77104.66,0.0,0.93868,4e-05,9.40062]
[1779376737119,35.63,77108.73,0.0,0.93885,4e-05,9.3798]
[1779376738923,35.63,77111.33,0.0,0.93897,4e-05,9.36656]
[1779376738974,35.63,77111.33,0.0,0.93897,4e-05,9.36656]
[1779376739025,35.63,77111.33,0.0,0.93897,4e-05,9.36656]
[1779376740528,35.63,77111.57,0.0,0.93898,4e-05,9.36542]
[1779376740633,35.63,77116.49,0.0,0.93919,4e-05,9.34045]
[1779376741486,35.63,77113.22,0.0,0.93905,4e-05,9.35681]
[1779376743271,35.63,77113.22,0.0,0.93905,4e-05,9.35681]
[1779376743323,35.63,77112.75,0.0,0.93903,4e-05,9.35884]
[1779376743522,35.63,77112.75,0.0,0.93903,4e-05,9.35884]
[1779376748536,35.63,77117.9,0.0,0.93928,4e-05,9.3303]
[1779376749401,35.63,77117.9,0.0,0.93928,4e-05,9.3303]
[1779376749453,35.63,77117.9,0.0,0.93928,4e-05,9.3303]
[1779376749519,35.63,77117.9,0.0,0.93928,4e-05,9.3303]
[1779376749543,35.63,77118.37,0.0,0.9393,4e-05,9.32756]
[1779376751219,35.63,77118.37,0.0,0.9393,4e-05,9.32756]
[1779376751272,35.63,77118.37,0.0,0.9393,4e-05,9.32756]
[1779376751523,35.63,77119.15,0.0,0.93934,4e-05,9.32324]
[1779376755327,35.62,77120.63,0.0,0.93941,4e-05,9.31435]
[1779376755384,35.62,77120.63,0.0,0.93941,4e-05,9.31435]
[1779376755492,35.62,77120.63,0.0,0.93941,4e-05,9.31435]
[1779376755585,35.62,77122.89,0.0,0.93951,4e-05,9.3025]
[1779376756593,35.62,77127.71,0.0,0.93972,4e-05,9.27764]
[1779376758099,35.62,77127.71,0.0,0.93972,4e-05,9.27764]
[1779376758151,35.62,77127.71,0.0,0.93972,4e-05,9.27764]
[1779376758275,35.62,77127.71,0.0,0.93972,4e-05,9.27764]
[1779376760980,35.62,77128.93,0.0,0.93978,4e-05,9.27063]
[1779376761082,35.62,77124.21,0.0,0.93958,4e-05,9.29439]
[1779376762985,35.62,77122.07,0.0,0.93949,4e-05,9.30498]
[1779376763022,35.62,77122.07,0.0,0.93949,4e-05,9.30498]
[1779376763037,35.62,77122.07,0.0,0.93949,4e-05,9.30498]
[1779376763138,35.62,77125.04,0.0,0.93962,4e-05,9.28951]
[1779376764832,35.62,77125.78,0.0,0.93966,4e-05,9.28543]
[1779376765029,35.62,77125.78,0.0,0.93966,4e-05,9.28543]
[1779376768676,35.62,77131.81,0.0,0.93993,4e-05,9.25325]
[1779376769389,35.62,77131.81,0.0,0.93993,4e-05,9.25325]
[1779376769517,35.62,77131.81,0.0,0.93993,4e-05,9.25325]
[1779376769773,35.62,77131.81,0.0,0.93993,4e-05,9.25325]
[1779376774811,35.62,77131.05,0.0,0.93992,4e-05,9.25291]
[1779376774859,35.62,77131.05,0.0,0.93992,4e-05,9.25291]
[1779376775054,35.62,77131.05,0.0,0.93992,4e-05,9.25291]
[1779376778753,35.61,77137.95,0.0,0.94023,4e-05,9.21651]
[1779376779759,35.61,77137.95,0.0,0.94023,4e-05,9.21651]
[1779376779773,35.61,77137.95,0.0,0.94023,4e-05,9.21651]
[1779376779903,35.61,77142.67,0.0,0.94044,4e-05,9.19237]
[1779376780866,35.61,77142.67,0.0,0.94044,4e-05,9.19237]
[1779376781773,35.61,77155.04,0.0,0.94097,4e-05,9.12948]
[1779376782520,35.61,77155.04,0.0,0.94097,4e-05,9.12948]
[1779376782780,35.61,77158.51,0.0,0.94112,4e-05,9.1119]
[1779376785801,35.61,77155.4,0.0,0.94099,4e-05,9.12742]
[1779376786808,35.61,77147.91,0.0,0.94067,4e-05,9.16516]
[1779376789477,35.61,77148.23,0.0,0.94068,4e-05,9.16325]
[1779376789521,35.61,77148.23,0.0,0.94068,4e-05,9.16325]
[1779376790766,35.61,77148.5,0.0,0.9407,4e-05,9.16175]
[1779376791241,35.61,77148.5,0.0,0.9407,4e-05,9.16175]
[1779376791227,35.61,77145.44,0.0,0.94057,4e-05,9.17709]
[1779376792529,35.61,77145.3,0.0,0.94056,4e-05,9.17765]
[1779376794865,35.61,77148.29,0.0,0.94069,4e-05,9.1621]
[1779376797886,35.61,77145.68,0.0,0.94058,4e-05,9.17491]
[1779376800910,35.61,77141.46,0.0,0.94041,4e-05,9.19588]
[1779376801917,35.61,77147.6,0.0,0.94067,4e-05,9.16465]
[1779376802654,35.61,77147.6,0.0,0.94067,4e-05,9.16465]
[1779376802774,35.61,77147.6,0.0,0.94067,4e-05,9.16465]
[1779376803931,35.61,77152.09,0.0,0.94086,4e-05,9.14178]
[1779376804938,35.61,77156.04,0.0,0.94103,4e-05,9.12178]
[1779376807022,35.61,77155.28,0.0,0.941,4e-05,9.12558]
[1779376807103,35.61,77155.28,0.0,0.941,4e-05,9.12558]
[1779376807274,35.61,77155.28,0.0,0.941,4e-05,9.12558]
[1779376807354,35.61,77148.6,0.0,0.94072,4e-05,9.15915]
[1779376808966,35.61,77141.41,0.0,0.94041,4e-05,9.19541]
[1779376809973,35.61,77136.7,0.0,0.94021,4e-05,9.21913]
[1779376810980,35.61,77133.99,0.0,0.9401,4e-05,9.23268]
[1779376811706,35.61,77133.99,0.0,0.9401,4e-05,9.23268]
[1779376811752,35.61,77133.99,0.0,0.9401,4e-05,9.23268]
[1779376811774,35.61,77133.99,0.0,0.9401,4e-05,9.23268]
[1779376811987,35.61,77131.32,0.0,0.93998,4e-05,9.24652]
[1779376817022,35.61,77130.61,0.0,0.93994,4e-05,9.25134]
[1779376817719,35.61,77130.61,0.0,0.93994,4e-05,9.25134]
[1779376817739,35.61,77130.61,0.0,0.93994,4e-05,9.25134]
[1779376817774,35.61,77130.61,0.0,0.93994,4e-05,9.25134]
[1779376818998,35.61,77131.11,0.0,0.93996,4e-05,9.24905]
[1779376821052,35.61,77136.46,0.0,0.94018,4e-05,9.22266]
[1779376822338,35.61,77136.46,0.0,0.94018,4e-05,9.22266]
[1779376822352,35.61,77144.25,0.0,0.94052,4e-05,9.18301]
[1779376822410,35.61,77144.25,0.0,0.94052,4e-05,9.18301]
[1779376822527,35.61,77144.25,0.0,0.94052,4e-05,9.18301]
[1779376822857,35.61,77144.25,0.0,0.94052,4e-05,9.18301]
[1779376823065,35.61,77153.25,0.0,0.9409,4e-05,9.13741]
[1779376824072,35.61,77154.79,0.0,0.94097,4e-05,9.1296]
[1779376824528,35.61,77154.79,0.0,0.94097,4e-05,9.1296]
[1779376825080,35.61,77151.15,0.0,0.94081,4e-05,9.14794]
[1779376826086,35.61,77147.11,0.0,0.94064,4e-05,9.16829]
[1779376831122,35.61,77148.46,0.0,0.94072,4e-05,9.15807]
[1779376831779,35.61,77148.46,0.0,0.94072,4e-05,9.15807]
[1779376831832,35.61,77148.46,0.0,0.94072,4e-05,9.15807]
[1779376832028,35.61,77148.46,0.0,0.94072,4e-05,9.15807]
[1779376832558,35.61,77149.09,0.0,0.94075,4e-05,9.1548]
[1779376834143,35.61,77152.95,0.0,0.94091,4e-05,9.13516]
[1779376835871,35.61,77154.78,0.0,0.94099,4e-05,9.12588]
[1779376835923,35.61,77154.78,0.0,0.94099,4e-05,9.12588]
[1779376841192,35.61,77153.85,0.0,0.94095,4e-05,9.1304]
[1779376846230,35.61,77154.1,0.0,0.94097,4e-05,9.12895]
[1779376851265,35.61,77154.57,0.0,0.94099,4e-05,9.12639]
[1779376853280,35.61,77159.09,0.0,0.94118,4e-05,9.10354]
[1779376854287,35.61,77162.9,0.0,0.94134,4e-05,9.08434]
[1779376859323,35.61,77160.12,0.0,0.94122,4e-05,9.09847]
[1779376864358,35.61,77163.51,0.0,0.94137,4e-05,9.08146]
[1779376869421,35.61,77162.83,0.0,0.94134,4e-05,9.08495]
[1779376874456,35.61,77165.26,0.0,0.94144,4e-05,9.07273]
[1779376879496,35.61,77172.58,0.0,0.94175,4e-05,9.036]
[1779376881511,35.61,77176.13,0.0,0.9419,4e-05,9.01835]
[1779376883525,35.61,77178.69,0.0,0.942,4e-05,9.00571]
[1779376884532,35.61,77183.19,0.0,0.94219,4e-05,8.98332]
[1779376886352,35.61,77183.19,0.0,0.94219,4e-05,8.98332]
[1779376886522,35.61,77183.81,0.0,0.94221,4e-05,8.98037]
[1779376889687,35.61,77194.41,0.0,0.94265,4e-05,8.92799]
[1779376890591,35.61,77199.32,0.0,0.94286,4e-05,8.90374]
[1779376892606,35.61,77198.58,0.0,0.94285,4e-05,8.90361]
[1779376893612,35.61,77191.52,0.0,0.94255,4e-05,8.93901]
[1779376896633,35.61,77184.8,0.0,0.94227,4e-05,8.97318]
[1779376898647,35.61,77179.67,0.0,0.94205,4e-05,8.99913]
[1779376901668,35.61,77176.93,0.0,0.94193,4e-05,9.01319]
[1779376903682,35.61,77180.87,0.0,0.9421,4e-05,8.99368]
[1779376908718,35.61,77181.04,0.0,0.9421,4e-05,8.9935]
[1779376910732,35.61,77178.39,0.0,0.94198,4e-05,9.00699]
[1779376915767,35.61,77178.82,0.0,0.942,4e-05,9.00537]
[1779376919795,35.62,77181.32,0.0,0.9421,4e-05,8.99331]
[1779376920802,35.62,77183.74,0.0,0.9422,4e-05,8.98135]
[1779376921809,35.61,77187.27,0.0,0.94235,4e-05,8.9633]
[1779376925837,35.61,77182.45,0.0,0.94216,4e-05,8.98577]
[1779376927851,35.61,77189.04,0.0,0.94244,4e-05,8.95201]
[1779376930872,35.61,77186.79,0.0,0.94236,4e-05,8.96208]
[1779376933893,35.61,77182.39,0.0,0.94219,4e-05,8.98283]
[1779376934900,35.61,77179.79,0.0,0.94208,4e-05,8.99539]
[1779376939935,35.61,77186.74,0.0,0.94237,4e-05,8.96077]
[1779376943963,35.61,77184.38,0.0,0.94227,4e-05,8.9727]
[1779376944970,35.61,77180.73,0.0,0.94212,4e-05,8.99111]
[1779376950025,35.61,77184.85,0.0,0.94228,4e-05,8.97122]
[1779376955059,35.61,77186.56,0.0,0.94237,4e-05,8.95952]
[1779376957073,35.61,77192.83,0.0,0.94263,4e-05,8.92865]
[1779376958083,35.61,77203.91,0.0,0.94309,4e-05,8.87383]
[1779376959089,35.61,77207.12,0.0,0.94322,4e-05,8.85766]
[1779376960096,35.61,77209.89,0.0,0.94334,4e-05,8.84371]
[1779376963117,35.61,77207.38,0.0,0.94324,4e-05,8.8555]
[1779376964124,35.61,77211.43,0.0,0.94341,4e-05,8.83522]
[1779376967145,35.61,77213.63,0.0,0.94351,4e-05,8.82377]
[1779376971173,35.6,77218.14,0.0,0.9437,4e-05,8.80083]
[1779376972722,35.6,77217.91,0.0,0.94369,4e-05,8.80183]
[1779376972773,35.6,77217.91,0.0,0.94369,4e-05,8.80183]
[1779376973790,35.6,77218.24,0.0,0.9437,4e-05,8.80006]
[1779376974770,35.6,77219.47,0.0,0.94375,4e-05,8.79386]
[1779376980235,35.6,77222.05,0.0,0.94387,4e-05,8.78041]
[1779376982532,35.6,77219.3,0.0,0.94376,4e-05,8.79369]
[1779376985271,35.6,77222.03,0.0,0.94387,4e-05,8.77975]
[1779376990306,35.6,77220.59,0.0,0.94382,4e-05,8.78603]
[1779376992323,35.6,77218.35,0.0,0.94373,4e-05,8.79673]
[1779376993329,35.6,77221.32,0.0,0.94385,4e-05,8.78188]
[1779376995343,35.6,77224.1,0.0,0.94397,4e-05,8.76785]
[1779376997369,35.6,77227.81,0.0,0.94412,4e-05,8.74928]
[1779376998376,35.6,77232.44,0.0,0.94431,4e-05,8.7264]
[1779377001397,35.6,77238.94,0.0,0.94458,4e-05,8.69427]
[1779377006432,35.6,77238.11,0.0,0.94455,4e-05,8.6982]
[1779377009516,35.6,77238.93,0.0,0.94458,4e-05,8.69415]
[1779377009559,35.6,77238.93,0.0,0.94458,4e-05,8.69415]
[1779377009601,35.6,77239.32,0.0,0.94459,4e-05,8.69223]
[1779377014946,35.6,77235.68,0.0,0.94446,4e-05,8.70741]
[1779377018445,35.6,77240.78,0.0,0.94467,4e-05,8.68244]
[1779377018497,35.6,77240.78,0.0,0.94467,4e-05,8.68244]
[1779377018523,35.6,77240.78,0.0,0.94467,4e-05,8.68244]
[1779377018516,35.6,77240.23,0.0,0.94465,4e-05,8.68517]
[1779377018648,35.6,77240.23,0.0,0.94465,4e-05,8.68517]
[1779377018698,35.6,77240.23,0.0,0.94465,4e-05,8.68517]
[1779377018770,35.6,77240.23,0.0,0.94465,4e-05,8.68517]
[1779377024558,35.6,77241.26,0.0,0.94469,4e-05,8.68026]
[1779377029579,35.6,77243.0,0.0,0.94476,4e-05,8.67194]
[1779377029593,35.6,77242.2,0.0,0.94472,4e-05,8.67591]
[1779377029771,35.6,77242.2,0.0,0.94472,4e-05,8.67591]
[1779377030600,35.6,77235.3,0.0,0.94444,4e-05,8.70977]
[1779377033194,35.6,77231.99,0.0,0.94431,4e-05,8.72606]
[1779377033244,35.6,77231.99,0.0,0.94431,4e-05,8.72606]
[1779377033273,35.6,77231.99,0.0,0.94431,4e-05,8.72606]
[1779377034629,35.6,77221.02,0.0,0.94386,4e-05,8.77998]
[1779377037363,35.6,77216.96,0.0,0.9437,4e-05,8.79995]
[1779377037419,35.6,77216.96,0.0,0.9437,4e-05,8.79995]
[1779377037522,35.6,77216.96,0.0,0.9437,4e-05,8.79995]
[1779377037624,35.6,77215.2,0.0,0.94363,4e-05,8.80837]
[1779377038745,35.6,77210.15,0.0,0.94342,4e-05,8.83317]
[1779377042691,35.6,77215.01,0.0,0.94363,4e-05,8.80838]
[1779377045732,35.6,77210.33,0.0,0.94344,4e-05,8.831]
[1779377046727,35.59,77197.84,0.0,0.94292,4e-05,8.89273]
[1779377048735,35.6,77195.2,0.0,0.94281,4e-05,8.90593]
[1779377051929,35.59,77193.42,0.0,0.94274,4e-05,8.91472]
[1779377051981,35.59,77193.42,0.0,0.94274,4e-05,8.91472]
[1779377052022,35.59,77193.42,0.0,0.94274,4e-05,8.91472]
[1779377052234,35.59,77193.42,0.0,0.94274,4e-05,8.91472]
[1779377052273,35.59,77193.42,0.0,0.94274,4e-05,8.91472]
[1779377052370,35.59,77193.42,0.0,0.94274,4e-05,8.91472]
[1779377052533,35.59,77193.42,0.0,0.94274,4e-05,8.91472]
[1779377052569,35.59,77193.56,0.0,0.94275,4e-05,8.91336]
[1779377053776,35.59,77187.24,0.0,0.94249,4e-05,8.94451]
[1779377054783,35.59,77182.48,0.0,0.94229,4e-05,8.96791]
[1779377056801,35.59,77181.15,0.0,0.94224,4e-05,8.97433]
[1779377058815,35.59,77176.47,0.0,0.94204,4e-05,8.99817]
[1779377061836,35.59,77168.16,0.0,0.94169,4e-05,9.04011]
[1779377063850,35.59,77185.6,0.0,0.94242,4e-05,8.95296]
[1779377064857,35.59,77187.23,0.0,0.94249,4e-05,8.94445]
[1779377066458,35.59,77187.23,0.0,0.94249,4e-05,8.94445]
[1779377066511,35.59,77187.23,0.0,0.94249,4e-05,8.94445]
[1779377066545,35.59,77187.23,0.0,0.94249,4e-05,8.94445]
[1779377066640,35.59,77187.41,0.0,0.9425,4e-05,8.94318]
[1779377066814,35.59,77187.41,0.0,0.9425,4e-05,8.94318]
[1779377066844,35.59,77187.41,0.0,0.9425,4e-05,8.94318]
[1779377067025,35.59,77187.41,0.0,0.9425,4e-05,8.94318]
[1779377069894,35.59,77176.99,0.0,0.94206,4e-05,8.99597]
[1779377070898,35.59,77171.69,0.0,0.94184,4e-05,9.02264]
[1779377073061,35.59,77175.85,0.0,0.94203,4e-05,8.99899]
[1779377073115,35.59,77175.85,0.0,0.94203,4e-05,8.99899]
[1779377073271,35.59,77175.85,0.0,0.94203,4e-05,8.99899]
[1779377073302,35.59,77175.85,0.0,0.94203,4e-05,8.99899]
[1779377073354,35.59,77175.85,0.0,0.94203,4e-05,8.99899]
[1779377073520,35.59,77175.85,0.0,0.94203,4e-05,8.99899]
[1779377073621,35.59,77177.39,0.0,0.94209,4e-05,8.9914]
[1779377079140,35.6,77174.32,0.0,0.94196,4e-05,9.00745]
[1779377079194,35.6,77174.32,0.0,0.94196,4e-05,9.00745]
[1779377079245,35.6,77174.32,0.0,0.94196,4e-05,9.00745]
[1779377079272,35.6,77174.32,0.0,0.94196,4e-05,9.00745]
[1779377079297,35.6,77174.32,0.0,0.94196,4e-05,9.00745]
[1779377079398,35.6,77175.46,0.0,0.942,4e-05,9.00185]
[1779377080765,35.6,77175.2,0.0,0.94199,4e-05,9.00327]
[1779377080770,35.6,77175.2,0.0,0.94199,4e-05,9.00327]
[1779377085231,35.6,77173.15,0.0,0.9419,4e-05,9.01396]
[1779377085271,35.6,77173.15,0.0,0.9419,4e-05,9.01396]
[1779377085415,35.6,77173.15,0.0,0.9419,4e-05,9.01396]
[1779377085459,35.6,77173.15,0.0,0.9419,4e-05,9.01396]
[1779377085526,35.6,77173.15,0.0,0.9419,4e-05,9.01396]
[1779377085619,35.6,77173.79,0.0,0.94193,4e-05,9.01085]
[1779377091039,35.6,77173.08,0.0,0.94189,4e-05,9.01502]
[1779377091729,35.6,77173.08,0.0,0.94189,4e-05,9.01502]
[1779377093033,35.6,77172.92,0.0,0.94188,4e-05,9.01593]
[1779377093053,35.6,77172.69,0.0,0.94187,4e-05,9.01718]
[1779377095222,35.6,77172.41,0.0,0.94186,4e-05,9.01868]
[1779377095272,35.6,77172.41,0.0,0.94186,4e-05,9.01868]
[1779377095522,35.6,77172.41,0.0,0.94186,4e-05,9.01868]
[1779377097698,35.6,77172.24,0.0,0.94185,4e-05,9.01974]
[1779377097770,35.6,77172.32,0.0,0.94186,4e-05,9.01943]
[1779377098088,35.6,77170.46,0.0,0.94178,4e-05,9.02886]
[1779377101037,35.6,77170.46,0.0,0.94178,4e-05,9.02903]
[1779377101114,35.6,77167.62,0.0,0.94165,4e-05,9.04336]
[1779377102116,35.6,77162.67,0.0,0.94144,4e-05,9.06829]
[1779377104429,35.6,77161.32,0.0,0.94139,4e-05,9.0751]
[1779377104480,35.6,77161.32,0.0,0.94139,4e-05,9.0751]
[1779377104521,35.6,77161.32,0.0,0.94139,4e-05,9.0751]
[1779377106425,35.6,77161.85,0.0,0.94141,4e-05,9.07246]
[1779377106528,35.6,77161.85,0.0,0.94141,4e-05,9.07246]
[1779377106629,35.6,77162.75,0.0,0.94145,4e-05,9.06796]
[1779377107025,35.6,77162.75,0.0,0.94145,4e-05,9.06796]
[1779377111035,35.6,77169.19,0.0,0.94172,4e-05,9.03592]
[1779377111119,35.6,77169.19,0.0,0.94172,4e-05,9.03592]
[1779377111270,35.6,77169.19,0.0,0.94172,4e-05,9.03592]
[1779377111371,35.6,77168.56,0.0,0.94169,4e-05,9.03917]
[1779377114238,35.6,77171.48,0.0,0.94181,4e-05,9.02471]
[1779377114279,35.6,77171.48,0.0,0.94181,4e-05,9.02471]
[1779377114291,35.6,77171.48,0.0,0.94181,4e-05,9.02471]
[1779377120227,35.6,77172.46,0.0,0.94185,4e-05,9.02048]
[1779377120273,35.6,77172.46,0.0,0.94185,4e-05,9.02048]
[1779377120602,35.6,77172.46,0.0,0.94185,4e-05,9.02048]
[1779377120654,35.6,77172.46,0.0,0.94185,4e-05,9.02048]
[1779377120704,35.6,77173.48,0.0,0.94189,4e-05,9.0155]
[1779377120775,35.6,77173.48,0.0,0.94189,4e-05,9.0155]
[1779377126378,35.6,77171.26,0.0,0.94179,4e-05,9.02722]
[1779377128825,35.6,77173.16,0.0,0.94187,4e-05,9.01805]
[1779377128877,35.6,77173.16,0.0,0.94187,4e-05,9.01805]
[1779377129011,35.6,77173.16,0.0,0.94187,4e-05,9.01805]
[1779377129025,35.6,77173.16,0.0,0.94187,4e-05,9.01805]
[1779377129191,35.6,77173.16,0.0,0.94187,4e-05,9.01805]
[1779377129202,35.6,77173.16,0.0,0.94187,4e-05,9.01805]
[1779377129276,35.6,77173.16,0.0,0.94187,4e-05,9.01805]
[1779377129306,35.6,77173.3,0.0,0.94187,4e-05,9.01747]
[1779377132611,35.6,77173.54,0.0,0.9419,4e-05,9.01363]
[1779377132639,35.6,77173.35,0.0,0.94189,4e-05,9.01472]
[1779377134039,35.6,77174.3,0.0,0.94193,4e-05,9.01009]
[1779377134088,35.6,77174.3,0.0,0.94193,4e-05,9.01009]
[1779377137827,35.61,77173.84,0.0,0.9419,4e-05,9.01294]
[1779377138369,35.61,77173.67,0.0,0.9419,4e-05,9.01392]
[1779377139460,35.61,77173.67,0.0,0.9419,4e-05,9.01392]
[1779377139522,35.61,77173.67,0.0,0.9419,4e-05,9.01392]
[1779377139586,35.61,77169.25,0.0,0.94171,4e-05,9.0362]
[1779377141197,35.61,77167.43,0.0,0.94163,4e-05,9.04543]
[1779377141249,35.61,77167.43,0.0,0.94163,4e-05,9.04543]
[1779377141271,35.61,77167.43,0.0,0.94163,4e-05,9.04543]
[1779377141390,35.61,77166.55,0.0,0.94159,4e-05,9.04993]
[1779377144612,35.61,77166.21,0.0,0.94158,4e-05,9.05178]
[1779377144664,35.61,77166.21,0.0,0.94158,4e-05,9.05178]
[1779377144771,35.61,77167.82,0.0,0.94164,4e-05,9.04377]
[1779377147675,35.61,77172.45,0.0,0.94184,4e-05,9.02075]
[1779377147727,35.61,77172.45,0.0,0.94184,4e-05,9.02075]
[1779377147756,35.61,77173.33,0.0,0.94187,4e-05,9.01647]
[1779377147772,35.61,77173.33,0.0,0.94187,4e-05,9.01647]
[1779377148440,35.61,77173.06,0.0,0.94187,4e-05,9.01737]
[1779377153475,35.61,77173.03,0.0,0.94187,4e-05,9.01699]
[1779377154510,35.61,77173.03,0.0,0.94187,4e-05,9.01699]
[1779377154529,35.61,77173.03,0.0,0.94187,4e-05,9.01699]
[1779377154663,35.6,77173.85,0.0,0.94191,4e-05,9.01243]
[1779377154882,35.6,77173.85,0.0,0.94191,4e-05,9.01243]
[1779377154889,35.6,77173.85,0.0,0.94191,4e-05,9.01243]
[1779377155031,35.6,77173.85,0.0,0.94191,4e-05,9.01243]
[1779377158501,35.6,77173.11,0.0,0.94188,4e-05,9.01595]
[1779377159043,35.6,77173.15,0.0,0.94188,4e-05,9.01588]
[1779377159462,35.6,77173.15,0.0,0.94188,4e-05,9.01588]
[1779377159521,35.6,77173.15,0.0,0.94188,4e-05,9.01588]
[1779377159624,35.6,77173.57,0.0,0.9419,4e-05,9.0139]
[1779377161409,35.6,77174.99,0.0,0.94196,4e-05,9.00634]
[1779377161531,35.6,77174.99,0.0,0.94196,4e-05,9.00634]
[1779377161591,35.6,77179.2,0.0,0.94214,4e-05,8.98484]
[1779377162080,35.6,77179.2,0.0,0.94214,4e-05,8.98484]
[1779377162957,35.6,77180.18,0.0,0.94218,4e-05,8.97954]
[1779377163009,35.6,77180.18,0.0,0.94218,4e-05,8.97954]
[1779377163022,35.6,77180.18,0.0,0.94218,4e-05,8.97954]
[1779377165021,35.6,77180.69,0.0,0.94221,4e-05,8.9762]
[1779377165562,35.6,77180.53,0.0,0.94221,4e-05,8.97661]
[1779377167873,35.6,77177.83,0.0,0.9421,4e-05,8.98932]
[1779377167913,35.6,77177.83,0.0,0.9421,4e-05,8.98932]
[1779377168116,35.6,77177.83,0.0,0.9421,4e-05,8.98932]
[1779377168159,35.6,77177.83,0.0,0.9421,4e-05,8.98932]
[1779377168270,35.6,77177.83,0.0,0.9421,4e-05,8.98932]
[1779377168582,35.6,77170.72,0.0,0.94181,4e-05,9.02451]
[1779377169589,35.6,77167.06,0.0,0.94165,4e-05,9.0424]
[1779377171034,35.6,77168.19,0.0,0.9417,4e-05,9.03682]
[1779377171603,35.6,77170.39,0.0,0.94179,4e-05,9.02588]
[1779377173250,35.6,77171.64,0.0,0.94185,4e-05,9.01915]
[1779377173270,35.6,77171.64,0.0,0.94185,4e-05,9.01915]
[1779377173302,35.6,77171.64,0.0,0.94185,4e-05,9.01915]
[1779377178653,35.6,77171.73,0.0,0.94185,4e-05,9.01888]
[1779377181981,35.6,77171.07,0.0,0.94184,4e-05,9.02083]
[1779377182022,35.6,77171.07,0.0,0.94184,4e-05,9.02083]
[1779377182401,35.6,77171.07,0.0,0.94184,4e-05,9.02083]
[1779377182498,35.6,77171.07,0.0,0.94184,4e-05,9.02083]
[1779377182523,35.6,77171.07,0.0,0.94184,4e-05,9.02083]
[1779377182681,35.59,77172.02,0.0,0.94188,4e-05,9.01561]
[1779377183795,35.59,77172.02,0.0,0.94188,4e-05,9.01561]
[1779377185026,35.59,77173.48,0.0,0.94195,4e-05,9.0074]
[1779377185702,35.59,77174.57,0.0,0.942,4e-05,9.00151]
[1779377186709,35.59,77166.82,0.0,0.94168,4e-05,9.03993]
[1779377187060,35.59,77166.82,0.0,0.94168,4e-05,9.03993]
[1779377187110,35.59,77166.82,0.0,0.94168,4e-05,9.03993]
[1779377187186,35.59,77166.82,0.0,0.94168,4e-05,9.03993]
[1779377187292,35.59,77166.82,0.0,0.94168,4e-05,9.03993]
[1779377187765,35.59,77166.82,0.0,0.94168,4e-05,9.03993]
[1779377187779,35.59,77167.2,0.0,0.9417,4e-05,9.03753]
[1779377191022,35.59,77166.71,0.0,0.94169,4e-05,9.03854]
[1779377191744,35.59,77165.25,0.0,0.94165,4e-05,9.04249]
[1779377193758,35.59,77168.42,0.0,0.94178,4e-05,9.02677]
[1779377194931,35.59,77171.13,0.0,0.94189,4e-05,9.01329]
[1779377194973,35.59,77171.13,0.0,0.94189,4e-05,9.01329]
[1779377195027,35.59,77171.13,0.0,0.94189,4e-05,9.01329]
[1779377195033,35.59,77171.13,0.0,0.94189,4e-05,9.01329]
[1779377195270,35.59,77171.13,0.0,0.94189,4e-05,9.01329]
[1779377195307,35.59,77171.13,0.0,0.94189,4e-05,9.01329]
[1779377195772,35.59,77171.34,0.0,0.9419,4e-05,9.01238]
[1779377196354,35.59,77171.34,0.0,0.9419,4e-05,9.01238]
[1779377196520,35.59,77171.34,0.0,0.9419,4e-05,9.01238]
[1779377199800,35.59,77159.47,0.0,0.94139,4e-05,9.07252]
[1779377200364,35.59,77159.47,0.0,0.94139,4e-05,9.07252]
[1779377200416,35.59,77159.47,0.0,0.94139,4e-05,9.07252]
[1779377200521,35.59,77159.47,0.0,0.94139,4e-05,9.07252]
[1779377200807,35.59,77155.05,0.0,0.9412,4e-05,9.09491]
[1779377200864,35.59,77155.05,0.0,0.9412,4e-05,9.09491]
[1779377201026,35.59,77155.05,0.0,0.9412,4e-05,9.09491]
[1779377201074,35.59,77155.05,0.0,0.9412,4e-05,9.09494]
[1779377207772,35.59,77155.17,0.0,0.94121,4e-05,9.09437]
[1779377207821,35.59,77154.97,0.0,0.9412,4e-05,9.09538]
[1779377208020,35.59,77154.97,0.0,0.9412,4e-05,9.09538]
[1779377208771,35.59,77154.97,0.0,0.9412,4e-05,9.09538]
[1779377208775,35.59,77161.2,0.0,0.94146,4e-05,9.06407]
[1779377208822,35.59,77161.2,0.0,0.94146,4e-05,9.06407]
[1779377209020,35.59,77161.2,0.0,0.94146,4e-05,9.06407]
[1779377212897,35.59,77156.45,0.0,0.94126,4e-05,9.08829]
[1779377215050,35.59,77157.32,0.0,0.9413,4e-05,9.08397]
[1779377215098,35.59,77157.32,0.0,0.9413,4e-05,9.08397]
[1779377215271,35.59,77157.32,0.0,0.9413,4e-05,9.08397]
[1779377215918,35.59,77162.68,0.0,0.94152,4e-05,9.0571]
[1779377220954,35.59,77165.73,0.0,0.94165,4e-05,9.04223]
[1779377222221,35.59,77165.73,0.0,0.94165,4e-05,9.04223]
[1779377222273,35.59,77165.73,0.0,0.94165,4e-05,9.04223]
[1779377222274,35.59,77165.73,0.0,0.94165,4e-05,9.04223]
[1779377223812,35.59,77167.24,0.0,0.94171,4e-05,9.03488]
[1779377222970,35.59,77171.84,0.0,0.9419,4e-05,9.01182]
[1779377224469,35.59,77182.31,0.0,0.94235,4e-05,8.9586]
[1779377224984,35.59,77185.83,0.0,0.9425,4e-05,8.94071]
[1779377227675,35.59,77185.52,0.0,0.94249,4e-05,8.94196]
[1779377227727,35.59,77185.52,0.0,0.94249,4e-05,8.94196]
[1779377227771,35.59,77185.52,0.0,0.94249,4e-05,8.94196]
[1779377228976,35.59,77185.24,0.0,0.94248,4e-05,8.94275]
[1779377229046,35.59,77174.79,0.0,0.94205,4e-05,8.99466]
[1779377230023,35.59,77177.44,0.0,0.94216,4e-05,8.98102]
[1779377233411,35.59,77177.54,0.0,0.94217,4e-05,8.9798]
[1779377233463,35.59,77177.54,0.0,0.94217,4e-05,8.9798]
[1779377238264,35.58,77176.78,0.0,0.94216,4e-05,8.98173]
[1779377239026,35.58,77177.46,0.0,0.94219,4e-05,8.97796]
[1779377241100,35.58,77179.93,0.0,0.9423,4e-05,8.9645]
[1779377246135,35.58,77177.71,0.0,0.94222,4e-05,8.9738]
[1779377251170,35.57,77175.31,0.0,0.94215,4e-05,8.98098]
[1779377256205,35.57,77178.81,0.0,0.94232,4e-05,8.96156]
[1779377258219,35.57,77172.64,0.0,0.94206,4e-05,8.99169]
[1779377260233,35.57,77169.75,0.0,0.94195,4e-05,9.00533]
[1779377261241,35.57,77172.44,0.0,0.94206,4e-05,8.99142]
[1779377266276,35.56,77172.42,0.0,0.94208,4e-05,8.98948]
[1779377271311,35.56,77174.07,0.0,0.94217,4e-05,8.97924]
[1779377273325,35.56,77171.48,0.0,0.94206,4e-05,8.99142]
[1779377278392,35.56,77172.03,0.0,0.9421,4e-05,8.98667]
[1779377283413,35.55,77173.59,0.0,0.94218,4e-05,8.97689]
[1779377288450,35.55,77173.15,0.0,0.94218,4e-05,8.9772]
[1779377291473,35.55,77169.78,0.0,0.94205,4e-05,8.99292]
[1779377294492,35.55,77172.54,0.0,0.94218,4e-05,8.97789]
[1779377297518,35.54,77179.08,0.0,0.94246,4e-05,8.94408]
[1779377300539,35.54,77185.02,0.0,0.94271,4e-05,8.91349]
[1779377305574,35.54,77187.14,0.0,0.94281,4e-05,8.90158]
[1779377310609,35.54,77186.63,0.0,0.9428,4e-05,8.90278]
[1779377315645,35.54,77186.5,0.0,0.94283,4e-05,8.89924]
[1779377320681,35.53,77188.0,0.0,0.9429,4e-05,8.89047]
[1779377323702,35.53,77177.88,0.0,0.94248,4e-05,8.94018]
[1779377324711,35.53,77173.82,0.0,0.94232,4e-05,8.96015]
[1779377326723,35.53,77177.4,0.0,0.94247,4e-05,8.94154]
[1779377331758,35.53,77178.06,0.0,0.94251,4e-05,8.93663]
[1779377334779,35.53,77180.54,0.0,0.94262,4e-05,8.92332]
[1779377335786,35.53,77182.95,0.0,0.94273,4e-05,8.91101]
[1779377337800,35.53,77190.73,0.0,0.94305,4e-05,8.87173]
[1779377338807,35.53,77195.77,0.0,0.94326,4e-05,8.84649]
[1779377340821,35.53,77204.63,0.0,0.94363,4e-05,8.80226]
[1779377342835,35.53,77214.28,0.0,0.94403,4e-05,8.7544]
[1779377346741,35.52,77215.53,0.0,0.94409,4e-05,8.74664]
[1779377346770,35.52,77215.53,0.0,0.94409,4e-05,8.74664]
[1779377346785,35.52,77215.53,0.0,0.94409,4e-05,8.74664]
[1779377347132,35.52,77215.01,0.0,0.94408,4e-05,8.74867]
[1779377347770,35.52,77215.01,0.0,0.94408,4e-05,8.74867]
[1779377352905,35.52,77214.45,0.0,0.94408,4e-05,8.74811]
[1779377357940,35.51,77214.25,0.0,0.94409,4e-05,8.74629]
[1779377360961,35.51,77219.23,0.0,0.94431,4e-05,8.72006]
[1779377361968,35.51,77217.03,0.0,0.94423,4e-05,8.73033]
[1779377367003,35.5,77217.31,0.0,0.94426,4e-05,8.72621]
[1779377369018,35.5,77220.23,0.0,0.94439,4e-05,8.71073]
[1779377371032,35.5,77223.29,0.0,0.94454,4e-05,8.69174]
[1779377372039,35.5,77227.54,0.0,0.94471,4e-05,8.67033]
[1779377373046,35.5,77229.75,0.0,0.94481,4e-05,8.65897]
[1779377374053,35.5,77234.65,0.0,0.94501,4e-05,8.63448]
[1779377379088,35.49,77232.89,0.0,0.94496,4e-05,8.64096]
[1779377381102,35.49,77227.52,0.0,0.94475,4e-05,8.66643]
[1779377382109,35.49,77224.49,0.0,0.94463,4e-05,8.68087]
[1779377384122,35.49,77221.01,0.0,0.94449,4e-05,8.69699]
[1779377385131,35.49,77214.14,0.0,0.94422,4e-05,8.7303]
[1779377386137,35.49,77209.59,0.0,0.94404,4e-05,8.75221]
[1779377388150,35.49,77209.22,0.0,0.94403,4e-05,8.75281]
[1779377390168,35.48,77204.8,0.0,0.94386,4e-05,8.7734]
[1779377395980,35.48,77202.79,0.0,0.94379,4e-05,8.7816]
[1779377397216,35.48,77198.34,0.0,0.94361,4e-05,8.80315]
[1779377401244,35.48,77202.02,0.0,0.94378,4e-05,8.78281]
[1779377402571,35.47,77205.29,0.0,0.94393,4e-05,8.76529]
[1779377404265,35.47,77200.0,0.0,0.94372,4e-05,8.79021]
[1779377407286,35.47,77196.19,0.0,0.94358,4e-05,8.80709]
[1779377411320,35.46,77198.94,0.0,0.94371,4e-05,8.79077]
[1779377413334,35.46,77202.08,0.0,0.94385,4e-05,8.77392]
[1779377417362,35.46,77198.87,0.0,0.94374,4e-05,8.78733]
[1779377422398,35.45,77201.42,0.0,0.94387,4e-05,8.77154]
[1779377424418,35.45,77205.81,0.0,0.94406,4e-05,8.7486]
[1779377425422,35.45,77210.46,0.0,0.94426,4e-05,8.72507]
[1779377429450,35.45,77212.68,0.0,0.94436,4e-05,8.71202]
[1779377431464,35.45,77210.51,0.0,0.9443,4e-05,8.71884]
[1779377435493,35.44,77207.6,0.0,0.9442,4e-05,8.73104]
[1779377439521,35.44,77210.26,0.0,0.94433,4e-05,8.71574]
[1779377441535,35.44,77207.99,0.0,0.94424,4e-05,8.72588]
[1779377442542,35.44,77199.74,0.0,0.94391,4e-05,8.76613]
[1779377444556,35.43,77199.26,0.0,0.9439,4e-05,8.76728]
[1779377445563,35.43,77201.66,0.0,0.944,4e-05,8.75479]
[1779377450598,35.43,77201.34,0.0,0.94401,4e-05,8.75347]
[1779377455635,35.42,77198.39,0.0,0.94391,4e-05,8.7652]
[1779377460671,35.42,77195.94,0.0,0.94384,4e-05,8.77439]
[1779377463692,35.42,77189.91,0.0,0.9436,4e-05,8.80253]
[1779377464701,35.41,77184.85,0.0,0.9434,4e-05,8.82705]
[1779377465708,35.41,77176.97,0.0,0.94308,4e-05,8.86563]
[1779377466715,35.41,77169.24,0.0,0.94276,4e-05,8.90402]
[1779377468729,35.41,77166.73,0.0,0.94266,4e-05,8.91601]
[1779377471752,35.41,77171.09,0.0,0.94285,4e-05,8.89332]
[1779377472759,35.41,77178.85,0.0,0.94317,4e-05,8.85434]
[1779377477794,35.4,77178.38,0.0,0.94318,4e-05,8.85322]
[1779377478802,35.4,77175.35,0.0,0.94306,4e-05,8.86765]
[1779377483843,35.4,77176.59,0.0,0.94314,4e-05,8.85804]
[1779377488878,35.39,77174.91,0.0,0.9431,4e-05,8.86303]
[1779377490988,35.39,77175.05,0.0,0.94311,4e-05,8.86166]
[1779377491050,35.39,77175.05,0.0,0.94311,4e-05,8.86166]
[1779377491093,35.39,77165.43,0.0,0.94273,4e-05,8.9062]
[1779377491899,35.39,77162.49,0.0,0.94261,4e-05,8.92069]
[1779377494864,35.39,77163.62,0.0,0.94266,4e-05,8.91454]
[1779377494921,35.39,77147.08,0.0,0.94196,4e-05,8.99739]
[1779377495928,35.39,77147.5,0.0,0.94198,4e-05,8.9949]
[1779377500963,35.38,77151.0,0.0,0.94215,4e-05,8.97542]
[1779377502977,35.38,77155.9,0.0,0.94236,4e-05,8.94959]
[1779377504459,35.38,77155.91,0.0,0.94237,4e-05,8.94871]
[1779377504510,35.38,77155.91,0.0,0.94237,4e-05,8.94871]
[1779377504522,35.38,77155.91,0.0,0.94237,4e-05,8.94871]
[1779377505051,35.38,77155.91,0.0,0.94237,4e-05,8.94871]
[1779377505103,35.38,77155.91,0.0,0.94237,4e-05,8.94871]
[1779377505125,35.38,77155.7,0.0,0.94237,4e-05,8.94894]
[1779377505273,35.38,77155.7,0.0,0.94237,4e-05,8.94894]
[1779377511033,35.37,77155.32,0.0,0.94239,4e-05,8.94598]
[1779377513258,35.37,77153.86,0.0,0.94235,4e-05,8.95164]
[1779377513273,35.37,77153.86,0.0,0.94235,4e-05,8.95164]
[1779377513310,35.37,77153.86,0.0,0.94235,4e-05,8.95164]
[1779377513748,35.37,77153.86,0.0,0.94235,4e-05,8.95164]
[1779377513763,35.37,77153.86,0.0,0.94235,4e-05,8.95164]
[1779377513779,35.37,77153.86,0.0,0.94235,4e-05,8.95164]
[1779377514054,35.37,77152.8,0.0,0.94231,4e-05,8.95613]
[1779377514907,35.37,77152.8,0.0,0.94231,4e-05,8.95613]
[1779377515036,35.37,77152.8,0.0,0.94231,4e-05,8.95613]
[1779377515061,35.37,77150.33,0.0,0.94221,4e-05,8.9677]
[1779377518862,35.36,77154.86,0.0,0.94242,4e-05,8.94238]
[1779377518913,35.36,77154.86,0.0,0.94242,4e-05,8.94238]
[1779377519028,35.36,77154.86,0.0,0.94242,4e-05,8.94238]
[1779377521814,35.36,77156.18,0.0,0.9425,4e-05,8.93328]
[1779377521894,35.36,77156.18,0.0,0.9425,4e-05,8.93328]
[1779377522022,35.36,77156.18,0.0,0.9425,4e-05,8.93328]
[1779377522115,35.36,77153.57,0.0,0.94239,4e-05,8.94558]
[1779377523805,35.36,77152.08,0.0,0.94234,4e-05,8.95224]
[1779377523966,35.36,77152.08,0.0,0.94234,4e-05,8.95224]
[1779377524028,35.36,77152.08,0.0,0.94234,4e-05,8.95224]
[1779377529164,35.35,77154.19,0.0,0.94247,4e-05,8.93665]
[1779377532320,35.35,77153.32,0.0,0.94244,4e-05,8.93939]
[1779377535869,35.34,77148.6,0.0,0.94227,4e-05,8.96067]
[1779377535921,35.34,77148.6,0.0,0.94227,4e-05,8.96067]
[1779377536105,35.34,77148.6,0.0,0.94227,4e-05,8.96067]
[1779377536786,35.34,77148.94,0.0,0.94229,4e-05,8.95725]
[1779377536831,35.34,77148.94,0.0,0.94229,4e-05,8.95725]
[1779377537022,35.34,77148.94,0.0,0.94229,4e-05,8.95725]
[1779377537093,35.34,77147.08,0.0,0.94222,4e-05,8.96577]
[1779377541710,35.33,77147.07,0.0,0.94224,4e-05,8.96328]
[1779377541775,35.33,77147.07,0.0,0.94224,4e-05,8.96328]
[1779377541790,35.33,77147.07,0.0,0.94224,4e-05,8.96328]
[1779377542031,35.33,77147.07,0.0,0.94224,4e-05,8.96328]
[1779377546144,35.33,77150.03,0.0,0.9424,4e-05,8.94504]
[1779377546196,35.33,77151.0,0.0,0.94244,4e-05,8.93935]
[1779377546278,35.33,77151.0,0.0,0.94244,4e-05,8.93935]
[1779377546379,35.32,77150.37,0.0,0.94243,4e-05,8.9409]
[1779377548785,35.32,77150.51,0.0,0.94244,4e-05,8.9402]
[1779377548813,35.32,77150.51,0.0,0.94244,4e-05,8.9402]
[1779377549030,35.32,77150.51,0.0,0.94244,4e-05,8.9402]
[1779377549311,35.32,77159.65,0.0,0.94283,4e-05,8.89271]
[1779377550318,35.32,77169.41,0.0,0.94325,4e-05,8.84311]
[1779377552804,35.32,77172.9,0.0,0.94341,4e-05,8.8221]
[1779377552853,35.32,77172.9,0.0,0.94341,4e-05,8.8221]
[1779377553020,35.32,77172.9,0.0,0.94341,4e-05,8.8221]
[1779377553025,35.32,77174.35,0.0,0.94348,4e-05,8.81362]
[1779377554611,35.32,77173.41,0.0,0.94345,4e-05,8.8183]
[1779377554662,35.32,77173.41,0.0,0.94345,4e-05,8.8183]
[1779377554772,35.32,77173.41,0.0,0.94345,4e-05,8.8183]
[1779377554818,35.31,77174.03,0.0,0.94348,4e-05,8.81402]
[1779377557366,35.31,77179.25,0.0,0.94371,4e-05,8.78624]
[1779377560126,35.31,77178.67,0.0,0.94369,4e-05,8.78858]
[1779377560178,35.31,77178.67,0.0,0.94369,4e-05,8.78858]
[1779377560272,35.31,77174.52,0.0,0.94352,4e-05,8.8087]
[1779377560300,35.31,77174.52,0.0,0.94352,4e-05,8.8087]
[1779377560352,35.31,77174.52,0.0,0.94352,4e-05,8.8087]
[1779377560524,35.31,77174.52,0.0,0.94352,4e-05,8.8087]
[1779377560626,35.31,77173.42,0.0,0.94348,4e-05,8.81361]
[1779377566269,35.3,77175.25,0.0,0.94358,4e-05,8.80159]
[1779377566320,35.3,77175.25,0.0,0.94358,4e-05,8.80159]
[1779377566529,35.3,77175.25,0.0,0.94358,4e-05,8.80159]
[1779377572472,35.3,77174.56,0.0,0.94359,4e-05,8.80102]
[1779377574271,35.3,77173.87,0.0,0.94356,4e-05,8.80389]
[1779377574323,35.3,77173.87,0.0,0.94356,4e-05,8.80389]
[1779377574450,35.3,77173.87,0.0,0.94356,4e-05,8.80389]
[1779377574502,35.3,77173.87,0.0,0.94356,4e-05,8.80389]
[1779377574523,35.3,77173.87,0.0,0.94356,4e-05,8.80389]
[1779377574545,35.3,77174.79,0.0,0.94361,4e-05,8.79873]
[1779377580036,35.29,77172.57,0.0,0.94353,4e-05,8.80751]
[1779377580072,35.29,77164.74,0.0,0.94321,4e-05,8.84603]
[1779377580528,35.29,77159.89,0.0,0.94301,4e-05,8.87018]
[1779377584556,35.29,77154.94,0.0,0.94281,4e-05,8.89427]
[1779377589591,35.29,77157.97,0.0,0.94295,4e-05,8.87716]
[1779377591591,35.29,77154.78,0.0,0.94282,4e-05,8.89249]
[1779377591638,35.29,77154.78,0.0,0.94282,4e-05,8.89249]
[1779377591774,35.29,77154.78,0.0,0.94282,4e-05,8.89249]
[1779377593104,35.28,77154.97,0.0,0.94284,4e-05,8.89086]
[1779377593129,35.28,77146.55,0.0,0.94249,4e-05,8.93248]
[1779377593272,35.28,77146.55,0.0,0.94249,4e-05,8.93248]
[1779377593367,35.28,77146.55,0.0,0.94249,4e-05,8.93248]
[1779377593528,35.28,77146.55,0.0,0.94249,4e-05,8.93248]
[1779377593619,35.28,77140.25,0.0,0.94222,4e-05,8.96398]
[1779377597648,35.28,77146.13,0.0,0.94249,4e-05,8.93221]
[1779377599661,35.28,77151.82,0.0,0.94274,4e-05,8.9021]
[1779377601366,35.28,77148.57,0.0,0.94261,4e-05,8.9177]
[1779377601370,35.28,77148.57,0.0,0.94261,4e-05,8.9177]
[1779377601524,35.28,77148.57,0.0,0.94261,4e-05,8.9177]
[1779377601804,35.28,77148.57,0.0,0.94261,4e-05,8.9177]
[1779377601856,35.28,77148.57,0.0,0.94261,4e-05,8.9177]
[1779377602030,35.28,77148.57,0.0,0.94261,4e-05,8.9177]
[1779377602124,35.27,77148.7,0.0,0.94262,4e-05,8.9163]
[1779377607719,35.27,77152.63,0.0,0.94283,4e-05,8.89198]
[1779377608734,35.27,77152.63,0.0,0.94283,4e-05,8.89198]
[1779377608772,35.27,77152.63,0.0,0.94283,4e-05,8.89198]
[1779377609610,35.27,77153.52,0.0,0.94287,4e-05,8.88679]
[1779377609662,35.27,77153.52,0.0,0.94287,4e-05,8.88679]
[1779377609776,35.27,77153.52,0.0,0.94287,4e-05,8.88679]
[1779377609877,35.26,77153.49,0.0,0.94287,4e-05,8.88623]
[1779377611671,35.26,77152.81,0.0,0.94285,4e-05,8.88892]
[1779377612026,35.26,77152.81,0.0,0.94285,4e-05,8.88892]
[1779377616398,35.26,77147.4,0.0,0.94266,4e-05,8.911]
[1779377616443,35.26,77147.4,0.0,0.94266,4e-05,8.911]
[1779377616539,35.26,77147.4,0.0,0.94266,4e-05,8.911]
[1779377616782,35.26,77146.5,0.0,0.94262,4e-05,8.91528]
[1779377617608,35.26,77146.5,0.0,0.94262,4e-05,8.91528]
[1779377617671,35.26,77146.5,0.0,0.94262,4e-05,8.91528]
[1779377617771,35.26,77146.5,0.0,0.94262,4e-05,8.91528]
[1779377622323,35.26,77145.01,0.0,0.94257,4e-05,8.92158]
[1779377622522,35.26,77145.01,0.0,0.94257,4e-05,8.92158]
[1779377622826,35.26,77145.01,0.0,0.94257,4e-05,8.92158]
[1779377622891,35.26,77145.01,0.0,0.94257,4e-05,8.92158]
[1779377622973,35.26,77145.01,0.0,0.94257,4e-05,8.92158]
[1779377623028,35.26,77145.01,0.0,0.94257,4e-05,8.92158]
[1779377623130,35.26,77147.38,0.0,0.94267,4e-05,8.90939]
[1779377626023,35.26,77150.04,0.0,0.94279,4e-05,8.89552]
[1779377630899,35.25,77157.44,0.0,0.94311,4e-05,8.85651]
[1779377631904,35.25,77163.85,0.0,0.94339,4e-05,8.82376]
[1779377632775,35.25,77163.85,0.0,0.94339,4e-05,8.82376]
[1779377632827,35.25,77163.85,0.0,0.94339,4e-05,8.82376]
[1779377633021,35.25,77163.85,0.0,0.94339,4e-05,8.82376]
[1779377633434,35.25,77162.98,0.0,0.94335,4e-05,8.82749]
[1779377633482,35.25,77162.98,0.0,0.94335,4e-05,8.82749]
[1779377633523,35.25,77162.98,0.0,0.94335,4e-05,8.82749]
[1779377633928,35.25,77160.54,0.0,0.94326,4e-05,8.83908]
[1779377634933,35.25,77155.12,0.0,0.94304,4e-05,8.86559]
[1779377636716,35.25,77154.17,0.0,0.943,4e-05,8.86968]
[1779377636734,35.25,77154.17,0.0,0.943,4e-05,8.86968]
[1779377636773,35.25,77154.17,0.0,0.943,4e-05,8.86968]
[1779377641996,35.24,77155.53,0.0,0.94308,4e-05,8.85995]
[1779377643724,35.24,77155.86,0.0,0.9431,4e-05,8.85818]
[1779377643738,35.24,77155.86,0.0,0.9431,4e-05,8.85818]
[1779377643772,35.24,77155.86,0.0,0.9431,4e-05,8.85818]
[1779377644027,35.24,77155.86,0.0,0.9431,4e-05,8.85818]
[1779377644128,35.24,77158.74,0.0,0.94322,4e-05,8.84363]
[1779377646023,35.24,77162.89,0.0,0.94339,4e-05,8.82268]
[1779377648984,35.24,77159.49,0.0,0.94325,4e-05,8.83956]
[1779377649027,35.24,77159.49,0.0,0.94325,4e-05,8.83956]
[1779377649598,35.24,77156.91,0.0,0.94315,4e-05,8.85239]
[1779377649649,35.24,77156.91,0.0,0.94315,4e-05,8.85239]
[1779377649772,35.24,77156.91,0.0,0.94315,4e-05,8.85239]
[1779377650051,35.24,77153.92,0.0,0.94302,4e-05,8.86727]
[1779377652023,35.24,77154.44,0.0,0.94304,4e-05,8.86454]
[1779377652067,35.24,77147.37,0.0,0.94275,4e-05,8.89992]
[1779377654192,35.24,77144.83,0.0,0.94264,4e-05,8.91251]
[1779377654243,35.24,77144.83,0.0,0.94264,4e-05,8.91251]
[1779377654273,35.24,77144.83,0.0,0.94264,4e-05,8.91251]
[1779377654255,35.24,77142.19,0.0,0.94253,4e-05,8.9256]
[1779377655088,35.24,77142.44,0.0,0.94255,4e-05,8.92411]
[1779377657102,35.24,77136.79,0.0,0.94231,4e-05,8.95211]
[1779377659376,35.24,77134.02,0.0,0.9422,4e-05,8.96551]
[1779377659427,35.24,77134.02,0.0,0.9422,4e-05,8.96551]
[1779377659522,35.24,77134.02,0.0,0.9422,4e-05,8.96551]
[1779377660782,35.24,77133.09,0.0,0.94216,4e-05,8.9699]
[1779377661032,35.24,77133.09,0.0,0.94216,4e-05,8.9699]
[1779377661074,35.24,77133.09,0.0,0.94216,4e-05,8.9699]
[1779377661139,35.24,77129.61,0.0,0.94202,4e-05,8.98716]
[1779377662145,35.24,77118.15,0.0,0.94153,4e-05,9.04487]
[1779377663152,35.24,77122.14,0.0,0.9417,4e-05,9.02476]
[1779377664032,35.24,77122.14,0.0,0.9417,4e-05,9.02476]
[1779377664160,35.24,77124.01,0.0,0.94178,4e-05,9.01545]
[1779377665449,35.24,77123.0,0.0,0.94174,4e-05,9.02017]
[1779377665501,35.24,77123.0,0.0,0.94174,4e-05,9.02017]
[1779377665520,35.24,77123.0,0.0,0.94174,4e-05,9.02017]
[1779377671213,35.17,77107.06,0.0,0.94144,4e-05,9.05384]
[1779377672243,35.16,77100.49,0.0,0.94116,4e-05,9.08687]
[1779377673234,35.16,77092.39,0.0,0.94082,4e-05,9.12775]
[1779377675261,35.16,77083.68,0.0,0.94045,4e-05,9.17124]
[1779377676266,35.16,77065.48,0.0,0.93965,4e-05,9.26484]
[1779377677273,35.16,77060.9,0.0,0.93945,4e-05,9.2883]
[1779377679287,35.16,77052.72,0.0,0.93909,4e-05,9.33013]
[1779377680294,35.16,77031.45,0.0,0.93815,4e-05,9.44044]
[1779377680714,35.16,77031.45,0.0,0.93815,4e-05,9.44044]
[1779377681302,35.16,77029.74,0.0,0.93808,4e-05,9.44888]
[1779377682309,35.16,77035.26,0.0,0.93833,4e-05,9.41959]
[1779377683772,35.16,77038.17,0.0,0.93846,4e-05,9.40398]
[1779377685330,35.16,77030.14,0.0,0.93811,4e-05,9.44448]
[1779377687345,35.12,77025.62,0.0,0.93808,4e-05,9.44842]
[1779377688352,35.11,77015.23,0.0,0.93769,5e-05,9.49301]
[1779377689359,35.09,77006.24,0.0,0.93737,5e-05,9.53055]
[1779377690366,35.08,77007.29,0.0,0.9375,5e-05,9.51472]
[1779377691374,35.06,77008.37,0.0,0.93764,5e-05,9.49823]
[1779377694394,35.01,77013.31,0.0,0.93812,5e-05,9.44204]
[1779377695409,35.0,77017.7,0.0,0.93839,4e-05,9.40965]
[1779377696416,34.98,77030.26,0.0,0.93903,4e-05,9.335]
[1779377698430,34.98,77033.42,0.0,0.93918,4e-05,9.31795]
[1779377703465,34.97,77032.62,0.0,0.93921,4e-05,9.3133]
[1779377706486,34.91,77037.61,0.0,0.9397,4e-05,9.25544]
[1779377709296,34.9,77039.05,0.0,0.93987,4e-05,9.23599]
[1779377709348,34.9,77039.05,0.0,0.93987,4e-05,9.23599]
[1779377709341,34.86,77038.32,0.0,0.94002,4e-05,9.21707]
[1779377709524,34.86,77038.32,0.0,0.94002,4e-05,9.21707]
[1779377709562,34.84,77040.26,0.0,0.9402,4e-05,9.19597]
[1779377710515,34.84,77044.1,0.0,0.94037,4e-05,9.17606]
[1779377712530,34.82,77049.97,0.0,0.94072,4e-05,9.13428]
[1779377714544,34.79,77058.4,0.0,0.94125,4e-05,9.07125]
[1779377716106,34.79,77058.4,0.0,0.94125,4e-05,9.07125]
[1779377718103,34.75,77061.98,0.0,0.94162,4e-05,9.02702]
[1779377718154,34.75,77061.98,0.0,0.94162,4e-05,9.02702]
[1779377718272,34.75,77061.98,0.0,0.94162,4e-05,9.02702]
[1779377718373,34.74,77064.73,0.0,0.9418,4e-05,9.00496]
[1779377723607,34.67,77066.11,0.0,0.94222,4e-05,8.95447]
[1779377725621,34.65,77070.14,0.0,0.9425,4e-05,8.92064]
[1779377727635,34.63,77076.71,0.0,0.94288,4e-05,8.87507]
[1779377729010,34.63,77076.71,0.0,0.94288,4e-05,8.87507]
[1779377729022,34.63,77076.71,0.0,0.94288,4e-05,8.87507]
[1779377729062,34.63,77076.71,0.0,0.94288,4e-05,8.87507]
[1779377729107,34.63,77077.61,0.0,0.94292,4e-05,8.86993]
[1779377730621,34.63,77077.08,0.0,0.9429,4e-05,8.87211]
[1779377730769,34.63,77077.08,0.0,0.9429,4e-05,8.87211]
[1779377730871,34.63,77081.88,0.0,0.94311,4e-05,8.84707]
[1779377733336,34.62,77089.73,0.0,0.94347,4e-05,8.80324]
[1779377734691,34.62,77081.5,0.0,0.94313,4e-05,8.84437]
[1779377735699,34.62,77081.1,0.0,0.94311,4e-05,8.84594]
[1779377736652,34.62,77081.1,0.0,0.94311,4e-05,8.84594]
[1779377736704,34.62,77081.1,0.0,0.94311,4e-05,8.84594]
[1779377736776,34.62,77081.1,0.0,0.94311,4e-05,8.84594]
[1779377736796,34.62,77079.99,0.0,0.94307,4e-05,8.85113]
[1779377738720,34.62,77084.09,0.0,0.94325,4e-05,8.82927]
[1779377742329,34.62,77082.55,0.0,0.94319,4e-05,8.83622]
[1779377742383,34.62,77082.55,0.0,0.94319,4e-05,8.83622]
[1779377741741,34.62,77085.84,0.0,0.94334,4e-05,8.81898]
[1779377742522,34.62,77085.84,0.0,0.94334,4e-05,8.81898]
[1779377742748,34.62,77086.58,0.0,0.94337,4e-05,8.81478]
[1779377748230,34.61,77086.34,0.0,0.94338,4e-05,8.81424]
[1779377748269,34.61,77086.34,0.0,0.94338,4e-05,8.81424]
[1779377748324,34.61,77086.78,0.0,0.9434,4e-05,8.81156]
[1779377750820,34.61,77086.93,0.0,0.94341,4e-05,8.80992]
[1779377751776,34.61,77086.94,0.0,0.94342,4e-05,8.80944]
[1779377751811,34.61,77086.37,0.0,0.9434,4e-05,8.81191]
[1779377753825,34.61,77091.36,0.0,0.94361,4e-05,8.78565]
[1779377754832,34.61,77088.32,0.0,0.94349,4e-05,8.80073]
[1779377755960,34.61,77088.32,0.0,0.94349,4e-05,8.80073]
[1779377756014,34.61,77088.32,0.0,0.94349,4e-05,8.80073]
[1779377756050,34.61,77086.92,0.0,0.94343,4e-05,8.80744]
[1779377757775,34.61,77086.94,0.0,0.94344,4e-05,8.80692]
[1779377757853,34.61,77083.88,0.0,0.94331,4e-05,8.8221]
[1779377760157,34.61,77083.88,0.0,0.94331,4e-05,8.8221]
[1779377760227,34.61,77083.88,0.0,0.94331,4e-05,8.8221]
[1779377760258,34.61,77082.83,0.0,0.94327,4e-05,8.82658]
[1779377760774,34.61,77082.83,0.0,0.94327,4e-05,8.82658]
[1779377760874,34.6,77079.62,0.0,0.94314,4e-05,8.84252]
[1779377763895,34.6,77072.55,0.0,0.94285,4e-05,8.87726]
[1779377764902,34.6,77067.38,0.0,0.94263,4e-05,8.90323]
[1779377765909,34.6,77062.67,0.0,0.94243,4e-05,8.92685]
[1779377769940,34.56,77056.47,0.0,0.94236,4e-05,8.93559]
[1779377772962,34.54,77060.09,0.0,0.94266,4e-05,8.89921]
[1779377773969,34.53,77068.57,0.0,0.94303,4e-05,8.85517]
[1779377779004,34.53,77069.08,0.0,0.94307,4e-05,8.85009]
[1779377780017,34.53,77073.54,0.0,0.94326,4e-05,8.82678]
[1779377785048,34.5,77068.56,0.0,0.9432,4e-05,8.83392]
[1779377786053,34.5,77059.44,0.0,0.94281,4e-05,8.8802]
[1779377787061,34.5,77055.68,0.0,0.94266,4e-05,8.89898]
[1779377788068,34.49,77052.92,0.0,0.94258,4e-05,8.90745]
[1779377789075,34.48,77047.43,0.0,0.94239,4e-05,8.92987]
[1779377790082,34.47,77039.83,0.0,0.94212,4e-05,8.96292]
[1779377791109,34.46,77030.56,0.0,0.94178,4e-05,9.00131]
[1779377792098,34.46,77020.31,0.0,0.94134,4e-05,9.05439]
[1779377793104,34.46,77018.35,0.0,0.94125,4e-05,9.06436]
[1779377794113,34.46,77021.58,0.0,0.9414,4e-05,9.04732]
[1779377796305,34.46,77021.86,0.0,0.94141,4e-05,9.04566]
[1779377800601,34.46,77020.4,0.0,0.94136,4e-05,9.0522]
[1779377801161,34.46,77024.22,0.0,0.94153,4e-05,9.03155]
[1779377802169,34.45,77027.41,0.0,0.94168,4e-05,9.01423]
[1779377805190,34.45,77031.47,0.0,0.94187,4e-05,8.99104]
[1779377806197,34.45,77028.45,0.0,0.94174,4e-05,9.00601]
[1779377810225,34.45,77017.5,0.0,0.94129,4e-05,9.06008]
[1779377811232,34.44,77012.39,0.0,0.94107,4e-05,9.08592]
[1779377814489,34.44,77011.95,0.0,0.94106,4e-05,9.08748]
[1779377814508,34.44,77011.95,0.0,0.94106,4e-05,9.08748]
[1779377814518,34.44,77011.95,0.0,0.94106,4e-05,9.08748]
[1779377815260,34.44,77014.3,0.0,0.94116,4e-05,9.075]
[1779377818281,34.44,77005.0,0.0,0.94076,4e-05,9.12289]
[1779377819288,34.44,76998.11,0.0,0.94047,4e-05,9.15612]
[1779377823316,34.42,77002.52,0.0,0.94078,4e-05,9.11994]
[1779377825330,34.42,77009.06,0.0,0.94107,4e-05,9.08524]
[1779377826337,34.42,77011.6,0.0,0.94119,4e-05,9.07178]
[1779377828353,34.42,77017.67,0.0,0.94146,4e-05,9.0398]
[1779377829360,34.42,77023.9,0.0,0.94173,4e-05,9.00728]
[1779377832403,34.41,77026.9,0.0,0.94186,4e-05,8.99146]
[1779377833410,34.41,77032.14,0.0,0.94209,4e-05,8.96425]
[1779377835424,34.41,77029.66,0.0,0.94198,4e-05,8.97707]
[1779377839452,34.41,77032.72,0.0,0.94212,4e-05,8.96052]
[1779377844487,34.41,77035.03,0.0,0.94225,4e-05,8.9456]
[1779377849522,34.4,77034.3,0.0,0.94224,4e-05,8.94648]
[1779377854557,34.38,77033.6,0.0,0.94237,4e-05,8.92946]
[1779377857578,34.35,77036.01,0.0,0.9426,4e-05,8.90133]
[1779377859592,34.34,77038.29,0.0,0.94278,4e-05,8.87986]
[1779377864627,34.33,77039.68,0.0,0.94286,4e-05,8.87044]
[1779377867035,34.33,77040.29,0.0,0.94289,4e-05,8.86685]
[1779377867063,34.33,77045.87,0.0,0.94314,4e-05,8.83723]
[1779377868655,34.33,77050.03,0.0,0.94332,4e-05,8.81544]
[1779377871050,34.33,77055.23,0.0,0.94355,4e-05,8.78767]
[1779377875705,34.33,77048.9,0.0,0.94329,4e-05,8.81892]
[1779377876712,34.32,77053.03,0.0,0.94347,4e-05,8.79701]
[1779377880741,34.32,77055.43,0.0,0.94359,4e-05,8.78336]
[1779377882755,34.31,77060.66,0.0,0.94386,4e-05,8.7502]
[1779377887791,34.31,77062.22,0.0,0.94394,4e-05,8.74086]
[1779377892826,34.31,77064.32,0.0,0.94404,4e-05,8.72879]
[1779377897861,34.31,77064.36,0.0,0.94405,4e-05,8.72728]
[1779377902897,34.3,77063.23,0.0,0.94401,4e-05,8.73178]
[1779377907932,34.3,77063.9,0.0,0.94405,4e-05,8.72707]
[1779377912966,34.3,77066.13,0.0,0.94417,4e-05,8.71162]
[1779377918003,34.3,77066.74,0.0,0.94421,4e-05,8.70745]
[1779377923038,34.3,77065.89,0.0,0.94418,4e-05,8.71082]
[1779377925052,34.3,77063.09,0.0,0.94406,4e-05,8.72474]
[1779377928073,34.3,77058.17,0.0,0.94386,4e-05,8.74928]
[1779377929080,34.29,77050.92,0.0,0.94355,4e-05,8.78621]
[1779377932101,34.29,77054.4,0.0,0.94371,4e-05,8.76743]
[1779377933108,34.29,77057.96,0.0,0.94386,4e-05,8.7489]
[1779377938144,34.29,77059.17,0.0,0.94392,4e-05,8.74143]
[1779377943181,34.29,77058.15,0.0,0.94389,4e-05,8.74533]
[1779377945195,34.29,77060.75,0.0,0.94401,4e-05,8.73148]
[1779377947209,34.29,77063.61,0.0,0.94413,4e-05,8.71636]
[1779377952247,34.29,77070.07,0.0,0.94442,4e-05,8.68225]
[1779377957283,34.28,77070.09,0.0,0.94442,4e-05,8.68131]
[1779377962321,34.28,77075.37,0.0,0.94465,4e-05,8.6536]
[1779377963328,34.28,77077.87,0.0,0.94476,4e-05,8.64077]
[1779377968364,34.28,77078.76,0.0,0.9448,4e-05,8.63581]
[1779377973399,34.28,77079.48,0.0,0.94485,4e-05,8.62896]
[1779377978434,34.28,77081.29,0.0,0.94493,4e-05,8.61945]
[1779377979441,34.28,77084.52,0.0,0.94506,4e-05,8.60301]
[1779377980448,34.28,77088.12,0.0,0.94521,4e-05,8.58475]
[1779377985483,34.28,77087.51,0.0,0.94519,4e-05,8.58785]
[1779377988504,34.28,77090.14,0.0,0.9453,4e-05,8.57452]
[1779377990518,34.28,77093.18,0.0,0.94542,4e-05,8.55919]
[1779377993105,34.28,77094.75,0.0,0.94549,4e-05,8.55134]
[1779377993157,34.28,77094.75,0.0,0.94549,4e-05,8.55134]
[1779377998574,34.28,77100.68,0.0,0.94573,4e-05,8.5218]
[1779378003609,34.29,77101.48,0.0,0.94574,4e-05,8.52067]
[1779378006630,34.29,77104.1,0.0,0.94585,4e-05,8.50788]
[1779378007637,34.29,77108.42,0.0,0.94602,4e-05,8.48631]
[1779378012672,34.29,77108.84,0.0,0.94603,4e-05,8.48526]
[1779378017708,34.29,77109.97,0.0,0.94607,4e-05,8.48066]
[1779378019721,34.29,77113.18,0.0,0.9462,4e-05,8.46499]
[1779378021736,34.29,77109.31,0.0,0.94604,4e-05,8.48493]
[1779378025764,34.29,77111.95,0.0,0.94614,4e-05,8.47263]
[1779378029792,34.3,77109.3,0.0,0.94602,4e-05,8.48696]
[1779378032813,34.3,77112.6,0.0,0.94617,4e-05,8.46831]
[1779378037848,34.3,77112.98,0.0,0.94617,4e-05,8.46777]
[1779378039862,34.3,77110.92,0.0,0.94608,4e-05,8.47868]
[1779378042883,34.3,77113.27,0.0,0.94617,4e-05,8.46769]
[1779378043891,34.3,77111.17,0.0,0.94608,4e-05,8.47851]
[1779378049503,34.3,77112.73,0.0,0.94614,4e-05,8.47206]
[1779378049864,34.3,77113.22,0.0,0.94615,4e-05,8.46989]
[1779378049933,34.3,77118.43,0.0,0.94637,4e-05,8.44376]
[1779378051947,34.31,77123.89,0.0,0.94658,4e-05,8.41742]
[1779378053961,34.31,77137.72,0.0,0.94714,4e-05,8.34921]
[1779378054968,34.31,77140.24,0.0,0.94724,4e-05,8.33716]
[1779378059105,34.31,77140.75,0.0,0.94725,4e-05,8.33564]
[1779378059772,34.31,77140.75,0.0,0.94724,4e-05,8.33663]
[1779378065040,34.32,77140.97,0.0,0.94723,4e-05,8.33853]
[1779378068800,34.32,77141.05,0.0,0.94722,4e-05,8.33956]
[1779378068852,34.32,77141.05,0.0,0.94722,4e-05,8.33956]
[1779378069020,34.32,77141.05,0.0,0.94722,4e-05,8.33956]
[1779378069073,34.32,77139.19,0.0,0.94714,4e-05,8.34927]
[1779378074108,34.32,77140.56,0.0,0.94718,4e-05,8.34469]
[1779378077098,34.32,77142.18,0.0,0.94724,4e-05,8.33753]
[1779378077150,34.32,77142.18,0.0,0.94724,4e-05,8.33753]
[1779378077271,34.32,77142.18,0.0,0.94724,4e-05,8.33753]
[1779378077311,34.32,77141.82,0.0,0.94722,4e-05,8.33978]
[1779378082134,34.33,77145.74,0.0,0.94736,4e-05,8.32214]
[1779378082178,34.33,77145.74,0.0,0.94736,4e-05,8.32214]
[1779378082271,34.33,77145.74,0.0,0.94736,4e-05,8.32214]
[1779378082289,34.33,77145.01,0.0,0.94733,4e-05,8.32624]
[1779378088207,34.33,77145.43,0.0,0.94733,4e-05,8.32692]
[1779378091685,34.33,77143.3,0.0,0.94723,4e-05,8.3384]
[1779378091737,34.33,77143.3,0.0,0.94723,4e-05,8.3384]
[1779378091772,34.33,77143.3,0.0,0.94723,4e-05,8.3384]
[1779378092235,34.34,77141.66,0.0,0.94718,4e-05,8.3446]
[1779378095256,34.34,77148.42,0.0,0.94744,4e-05,8.31175]
[1779378095966,34.34,77148.42,0.0,0.94744,4e-05,8.31175]
[1779378096263,34.34,77153.0,0.0,0.94763,4e-05,8.28899]
[1779378096870,34.34,77153.0,0.0,0.94763,4e-05,8.28899]
[1779378097270,34.34,77152.91,0.0,0.94763,4e-05,8.28939]
[1779378098913,34.34,77152.88,0.0,0.94762,4e-05,8.28949]
[1779378099294,34.34,77148.14,0.0,0.94743,4e-05,8.31292]
[1779378102314,34.34,77152.81,0.0,0.94762,4e-05,8.28948]
[1779378102971,34.34,77152.81,0.0,0.94762,4e-05,8.28948]
[1779378103020,34.34,77152.81,0.0,0.94762,4e-05,8.28948]
[1779378103321,34.34,77157.92,0.0,0.94783,4e-05,8.26416]
[1779378104328,34.34,77163.5,0.0,0.94805,4e-05,8.23661]
[1779378105483,34.34,77163.5,0.0,0.94805,4e-05,8.23661]
[1779378106344,34.34,77174.53,0.0,0.94849,4e-05,8.18243]
[1779378108451,34.34,77174.94,0.0,0.94851,4e-05,8.18053]
[1779378108522,34.34,77174.94,0.0,0.94851,4e-05,8.18053]
[1779378108587,34.34,77174.94,0.0,0.94851,4e-05,8.18053]
[1779378108688,34.34,77172.61,0.0,0.94841,4e-05,8.19208]
[1779378108936,34.34,77172.61,0.0,0.94841,4e-05,8.19208]
[1779378109030,34.34,77172.61,0.0,0.94841,4e-05,8.19208]
[1779378109365,34.34,77170.14,0.0,0.94832,4e-05,8.2043]
[1779378114400,34.34,77168.38,0.0,0.94824,4e-05,8.21318]
[1779378115649,34.34,77168.38,0.0,0.94824,4e-05,8.21318]
[1779378115701,34.34,77168.38,0.0,0.94824,4e-05,8.21318]
[1779378115770,34.34,77168.38,0.0,0.94824,4e-05,8.21318]
[1779378115750,34.34,77167.91,0.0,0.94822,4e-05,8.21552]
[1779378120442,34.34,77160.98,0.0,0.94795,4e-05,8.24984]
[1779378122456,34.34,77155.9,0.0,0.94774,4e-05,8.27483]
[1779378122854,34.34,77155.9,0.0,0.94774,4e-05,8.27483]
[1779378123016,34.34,77155.9,0.0,0.94774,4e-05,8.27483]
[1779378123270,34.34,77155.9,0.0,0.94774,4e-05,8.27483]
[1779378123463,34.34,77153.73,0.0,0.94766,4e-05,8.28548]
[1779378128122,34.34,77155.77,0.0,0.94774,4e-05,8.27509]
[1779378128174,34.34,77155.77,0.0,0.94774,4e-05,8.27509]
[1779378128273,34.34,77155.77,0.0,0.94774,4e-05,8.27509]
[1779378128498,34.34,77156.68,0.0,0.94778,4e-05,8.27052]
[1779378133533,34.34,77153.18,0.0,0.94764,4e-05,8.28746]
[1779378136399,34.33,77154.78,0.0,0.94771,4e-05,8.27939]
[1779378136450,34.33,77154.78,0.0,0.94771,4e-05,8.27939]
[1779378136521,34.33,77154.78,0.0,0.94771,4e-05,8.27939]
[1779378136554,34.33,77154.92,0.0,0.94771,4e-05,8.27863]
[1779378141589,34.33,77155.43,0.0,0.94774,4e-05,8.27582]
[1779378142303,34.33,77155.43,0.0,0.94774,4e-05,8.27582]
[1779378142355,34.33,77155.43,0.0,0.94774,4e-05,8.27582]
[1779378142522,34.33,77155.43,0.0,0.94774,4e-05,8.27582]
[1779378142596,34.33,77156.63,0.0,0.94778,4e-05,8.26983]
[1779378145617,34.33,77144.52,0.0,0.9473,4e-05,8.32966]
[1779378146403,34.33,77144.52,0.0,0.9473,4e-05,8.32966]
[1779378146454,34.33,77144.52,0.0,0.9473,4e-05,8.32966]
[1779378146523,34.33,77144.52,0.0,0.9473,4e-05,8.32966]
[1779378146624,34.33,77143.04,0.0,0.94723,4e-05,8.33742]
[1779378150449,34.34,77146.45,0.0,0.94736,4e-05,8.3217]
[1779378150501,34.34,77146.45,0.0,0.94736,4e-05,8.3217]
[1779378150519,34.34,77146.45,0.0,0.94736,4e-05,8.3217]
[1779378150652,34.34,77147.3,0.0,0.94739,4e-05,8.31792]
[1779378155687,34.34,77145.71,0.0,0.94733,4e-05,8.32524]
[1779378157070,34.34,77145.83,0.0,0.94733,4e-05,8.32509]
[1779378157123,34.34,77145.83,0.0,0.94733,4e-05,8.32509]
[1779378157272,34.34,77145.83,0.0,0.94733,4e-05,8.32509]
[1779378157701,34.34,77144.52,0.0,0.94727,4e-05,8.33203]
[1779378162736,34.35,77146.63,0.0,0.94734,4e-05,8.32377]
[1779378164374,34.35,77147.52,0.0,0.94737,4e-05,8.31981]
[1779378164426,34.35,77147.52,0.0,0.94737,4e-05,8.31981]
[1779378164524,34.35,77147.52,0.0,0.94737,4e-05,8.31981]
[1779378164750,34.35,77146.27,0.0,0.94732,4e-05,8.32647]
[1779378169785,34.35,77147.69,0.0,0.94736,4e-05,8.32168]
[1779378170503,34.35,77147.69,0.0,0.94736,4e-05,8.32168]
[1779378170523,34.35,77147.69,0.0,0.94736,4e-05,8.32168]
[1779378170792,34.35,77148.07,0.0,0.94737,4e-05,8.32026]
[1779378174668,34.35,77149.23,0.0,0.94741,4e-05,8.31589]
[1779378174743,34.35,77149.23,0.0,0.94741,4e-05,8.31589]
[1779378174770,34.35,77149.23,0.0,0.94741,4e-05,8.31589]
[1779378174820,34.35,77151.64,0.0,0.9475,4e-05,8.30442]
[1779378179857,34.36,77154.46,0.0,0.9476,4e-05,8.29243]
[1779378183170,34.36,77152.7,0.0,0.94752,4e-05,8.30215]
[1779378183218,34.36,77152.7,0.0,0.94752,4e-05,8.30215]
[1779378183271,34.36,77152.7,0.0,0.94752,4e-05,8.30215]
[1779378183323,34.36,77151.87,0.0,0.94748,4e-05,8.30724]
[1779378184891,34.36,77147.21,0.0,0.94728,4e-05,8.33082]
[1779378185898,34.36,77143.47,0.0,0.94713,4e-05,8.34986]
[1779378187912,34.36,77144.61,0.0,0.94717,4e-05,8.34506]
[1779378191991,34.37,77145.96,0.0,0.94721,4e-05,8.33961]
[1779378192030,34.37,77145.96,0.0,0.94721,4e-05,8.33961]
[1779378192127,34.37,77145.96,0.0,0.94721,4e-05,8.33961]
[1779378192719,34.37,77145.96,0.0,0.94721,4e-05,8.33961]
[1779378192775,34.37,77145.96,0.0,0.94721,4e-05,8.33961]
[1779378192819,34.37,77146.69,0.0,0.94724,4e-05,8.33685]
[1779378198457,34.37,77148.23,0.0,0.94728,4e-05,8.33103]
[1779378198509,34.37,77148.23,0.0,0.94728,4e-05,8.33103]
[1779378198521,34.37,77148.23,0.0,0.94728,4e-05,8.33103]
[1779378198558,34.37,77148.71,0.0,0.9473,4e-05,8.32955]
[1779378204029,34.38,77149.0,0.0,0.94729,4e-05,8.33037]
[1779378206083,34.38,77148.52,0.0,0.94727,4e-05,8.3332]
[1779378206135,34.38,77148.52,0.0,0.94727,4e-05,8.3332]
[1779378206273,34.38,77148.52,0.0,0.94727,4e-05,8.3332]
[1779378206370,34.38,77147.96,0.0,0.94724,4e-05,8.33687]
[1779378212085,34.38,77147.83,0.0,0.94723,4e-05,8.33734]
[1779378216154,34.38,77147.85,0.0,0.94722,4e-05,8.33856]
[1779378216161,34.38,77147.85,0.0,0.94722,4e-05,8.33856]
[1779378216272,34.38,77147.85,0.0,0.94722,4e-05,8.33856]
[1779378216357,34.38,77147.54,0.0,0.9472,4e-05,8.34053]
[1779378222175,34.39,77147.49,0.0,0.94718,4e-05,8.34338]
[1779378223395,34.39,77147.49,0.0,0.94718,4e-05,8.34338]
[1779378223447,34.39,77147.49,0.0,0.94718,4e-05,8.34338]
[1779378223531,34.39,77147.49,0.0,0.94718,4e-05,8.34338]
[1779378223633,34.39,77148.46,0.0,0.94721,4e-05,8.33901]
[1779378227861,34.39,77149.01,0.0,0.94723,4e-05,8.33761]
[1779378227907,34.39,77149.43,0.0,0.94724,4e-05,8.33597]
[1779378228025,34.39,77149.43,0.0,0.94724,4e-05,8.33597]
[1779378228607,34.39,77149.43,0.0,0.94724,4e-05,8.33597]
[1779378228627,34.39,77153.72,0.0,0.94741,4e-05,8.31516]
[1779378231521,34.39,77154.27,0.0,0.94742,4e-05,8.31339]
[1779378231622,34.4,77154.03,0.0,0.94741,4e-05,8.31506]
[1779378233251,34.4,77157.46,0.0,0.94755,4e-05,8.29795]
[1779378234824,34.4,77157.46,0.0,0.94755,4e-05,8.29795]
[1779378234871,34.4,77159.96,0.0,0.94765,4e-05,8.28554]
[1779378240304,34.4,77159.18,0.0,0.94761,4e-05,8.29078]
[1779378245339,34.4,77159.62,0.0,0.94761,4e-05,8.29053]
[1779378250373,34.4,77158.37,0.0,0.94754,4e-05,8.29911]
[1779378252934,34.4,77158.41,0.0,0.94754,4e-05,8.29883]
[1779378252985,34.4,77155.8,0.0,0.94744,4e-05,8.31165]
[1779378253529,34.4,77155.8,0.0,0.94744,4e-05,8.31165]
[1779378253593,34.4,77154.35,0.0,0.94738,4e-05,8.31872]
[1779378254912,34.4,77154.35,0.0,0.94738,4e-05,8.31872]
[1779378254402,34.4,77149.29,0.0,0.94718,4e-05,8.34367]
[1779378255409,34.4,77145.91,0.0,0.94704,4e-05,8.36028]
[1779378257520,34.4,77145.39,0.0,0.94702,4e-05,8.36268]
[1779378257621,34.4,77145.72,0.0,0.94704,4e-05,8.36086]
[1779378263466,34.4,77145.04,0.0,0.94702,4e-05,8.36318]
[1779378264473,34.4,77149.16,0.0,0.94719,4e-05,8.34256]
[1779378269508,34.4,77150.66,0.0,0.94725,4e-05,8.33446]
[1779378271524,34.4,77145.91,0.0,0.94708,4e-05,8.35494]
[1779378276559,34.4,77146.59,0.0,0.94711,4e-05,8.35075]
[1779378281595,34.4,77146.11,0.0,0.9471,4e-05,8.35239]
[1779378286630,34.4,77146.02,0.0,0.9471,4e-05,8.35213]
[1779378291665,34.39,77143.82,0.0,0.94702,4e-05,8.36231]
[1779378294689,34.39,77147.35,0.0,0.94716,4e-05,8.34437]
[1779378299724,34.39,77148.25,0.0,0.9472,4e-05,8.33933]
[1779378301739,34.39,77154.16,0.0,0.94745,4e-05,8.30984]
[1779378303753,34.39,77147.77,0.0,0.94719,4e-05,8.34139]
[1779378304760,34.39,77146.73,0.0,0.94715,4e-05,8.34643]
[1779378309795,34.39,77149.82,0.0,0.94728,4e-05,8.33053]
[1779378310802,34.39,77155.48,0.0,0.94751,4e-05,8.30241]
[1779378312816,34.39,77157.86,0.0,0.9476,4e-05,8.29055]
[1779378316844,34.39,77163.32,0.0,0.94782,4e-05,8.26347]
[1779378321879,34.39,77162.91,0.0,0.94781,4e-05,8.26545]
[1779378322886,34.39,77170.04,0.0,0.94809,4e-05,8.23032]
[1779378323893,34.39,77179.28,0.0,0.94846,4e-05,8.18435]
[1779378324900,34.39,77180.64,0.0,0.94852,4e-05,8.17716]
[1779378327124,34.39,77181.53,0.0,0.94856,4e-05,8.17176]
[1779378327166,34.39,77181.53,0.0,0.94856,4e-05,8.17176]
[1779378332956,34.38,77184.68,0.0,0.94873,4e-05,8.15039]
[1779378335977,34.38,77180.67,0.0,0.94858,4e-05,8.16849]
[1779378338998,34.38,77183.24,0.0,0.9487,4e-05,8.1543]
[1779378340009,34.38,77190.91,0.0,0.949,4e-05,8.11633]
[1779378341013,34.38,77194.01,0.0,0.94913,4e-05,8.10077]
[1779378344034,34.37,77196.73,0.0,0.94925,4e-05,8.0863]
[1779378349069,34.37,77196.44,0.0,0.94925,4e-05,8.08575]
[1779378354104,34.37,77195.98,0.0,0.94925,4e-05,8.086]
[1779378358132,34.36,77198.29,0.0,0.94935,4e-05,8.07317]
[1779378359524,34.36,77198.29,0.0,0.94935,4e-05,8.07317]
[1779378359605,34.36,77198.79,0.0,0.94938,4e-05,8.06996]
[1779378360146,34.36,77194.16,0.0,0.9492,4e-05,8.0925]
[1779378363167,34.36,77190.82,0.0,0.94907,4e-05,8.10758]
[1779378368202,34.36,77197.35,0.0,0.94935,4e-05,8.07366]
[1779378369209,34.36,77199.7,0.0,0.94944,4e-05,8.06182]
[1779378371224,34.36,77197.11,0.0,0.94935,4e-05,8.07368]
[1779378374244,34.35,77200.44,0.0,0.94948,4e-05,8.05639]
[1779378375251,34.35,77203.03,0.0,0.94959,4e-05,8.04347]
[1779378380286,34.35,77204.65,0.0,0.94967,4e-05,8.03377]
[1779378385322,34.35,77204.51,0.0,0.94967,4e-05,8.03304]
[1779378388343,34.35,77207.29,0.0,0.94979,4e-05,8.01874]
[1779378392371,34.35,77214.39,0.0,0.95008,4e-05,7.98085]
[1779378395075,34.35,77216.09,0.0,0.95015,4e-05,7.97222]
[1779378395534,34.34,77215.78,0.0,0.95014,4e-05,7.97354]
[1779378400427,34.34,77218.71,0.0,0.95026,4e-05,7.95842]
[1779378405462,34.34,77221.25,0.0,0.95037,4e-05,7.94559]
[1779378406469,34.34,77226.36,0.0,0.95056,4e-05,7.92089]
[1779378411504,34.34,77225.7,0.0,0.95054,4e-05,7.92377]
[1779378414525,34.34,77223.24,0.0,0.95045,4e-05,7.9354]
[1779378420010,34.34,77224.36,0.0,0.95049,4e-05,7.92968]
[1779378421575,34.34,77227.56,0.0,0.95062,4e-05,7.91407]
[1779378426610,34.34,77226.2,0.0,0.95057,4e-05,7.92035]
[1779378428624,34.34,77221.66,0.0,0.95039,4e-05,7.94206]
[1779378430638,34.34,77213.77,0.0,0.95009,4e-05,7.97993]
[1779378435673,34.34,77213.55,0.0,0.95009,4e-05,7.98022]
[1779378440708,34.34,77213.79,0.0,0.9501,4e-05,7.97835]
[1779378445743,34.34,77213.25,0.0,0.95009,4e-05,7.98031]
[1779378450778,34.34,77216.79,0.0,0.95023,4e-05,7.96261]
[1779378453799,34.33,77219.49,0.0,0.95035,4e-05,7.94656]
[1779378454806,34.33,77222.72,0.0,0.95048,4e-05,7.93093]
[1779378459841,34.33,77221.37,0.0,0.95043,4e-05,7.93719]
[1779378461855,34.33,77224.57,0.0,0.95055,4e-05,7.92168]
[1779378463868,34.33,77227.53,0.0,0.95066,4e-05,7.9074]
[1779378468904,34.33,77242.23,0.0,0.95123,4e-05,7.83689]
[1779378469911,34.33,77244.18,0.0,0.9513,4e-05,7.82768]
[1779378472932,34.33,77247.41,0.0,0.95142,4e-05,7.81258]
[1779378474946,34.33,77249.93,0.0,0.95151,4e-05,7.80085]
[1779378479984,34.34,77260.29,0.0,0.9519,4e-05,7.75235]
[1779378480990,34.34,77265.17,0.0,0.95208,4e-05,7.72946]
[1779378481997,34.34,77267.38,0.0,0.95216,4e-05,7.71927]
[1779378486032,34.34,77272.24,0.0,0.95233,4e-05,7.69745]
[1779378487037,34.34,77295.33,0.0,0.95318,4e-05,7.58922]
[1779378487601,34.34,77295.33,0.0,0.95318,4e-05,7.58922]
[1779378487921,34.34,77295.33,0.0,0.95318,4e-05,7.58922]
[1779378488043,34.34,77308.34,0.0,0.95366,4e-05,7.529]
[1779378489051,34.34,77312.64,0.0,0.95381,4e-05,7.50959]
[1779378490932,34.34,77312.38,0.0,0.95379,4e-05,7.51142]
[1779378492072,34.34,77327.43,0.0,0.95433,4e-05,7.44234]
[1779378493079,34.34,77328.61,0.0,0.95437,4e-05,7.43763]
[1779378495094,34.35,77316.46,0.0,0.95392,4e-05,7.49473]
[1779378497109,34.35,77315.27,0.0,0.95387,4e-05,7.50154]
[1779378500130,34.35,77308.55,0.0,0.95361,4e-05,7.5347]
[1779378502144,34.35,77300.06,0.0,0.95329,4e-05,7.57546]
[1779378505165,34.36,77298.9,0.0,0.95324,4e-05,7.58241]
[1779378506255,34.36,77299.02,0.0,0.95324,4e-05,7.58235]
[1779378506279,34.36,77299.02,0.0,0.95324,4e-05,7.58235]
[1779378506287,34.36,77299.02,0.0,0.95324,4e-05,7.58235]
[1779378512215,34.36,77296.64,0.0,0.95314,4e-05,7.59375]
[1779378512334,34.36,77296.64,0.0,0.95314,4e-05,7.59375]
[1779378512372,34.36,77296.64,0.0,0.95314,4e-05,7.59375]
[1779378512527,34.36,77296.64,0.0,0.95314,4e-05,7.59375]
[1779378513080,34.36,77296.64,0.0,0.95314,4e-05,7.59375]
[1779378513221,34.36,77295.72,0.0,0.95311,4e-05,7.59854]
[1779378516242,34.36,77289.39,0.0,0.95286,4e-05,7.62961]
[1779378520186,34.37,77289.08,0.0,0.95284,4e-05,7.63191]
[1779378520238,34.37,77289.08,0.0,0.95284,4e-05,7.63191]
[1779378520271,34.37,77288.23,0.0,0.95281,4e-05,7.6363]
[1779378520287,34.37,77288.38,0.0,0.95281,4e-05,7.63601]
[1779378521277,34.37,77281.39,0.0,0.95255,4e-05,7.66926]
[1779378522268,34.37,77281.39,0.0,0.95255,4e-05,7.66926]
[1779378524299,34.37,77291.19,0.0,0.9529,4e-05,7.62432]
[1779378526952,34.37,77291.85,0.0,0.95293,4e-05,7.62162]
[1779378526975,34.37,77291.85,0.0,0.95293,4e-05,7.62162]
[1779378527030,34.37,77291.85,0.0,0.95293,4e-05,7.62162]
[1779378527076,34.37,77293.84,0.0,0.95299,4e-05,7.6131]
[1779378528327,34.37,77289.16,0.0,0.95282,4e-05,7.63546]
[1779378530341,34.37,77282.98,0.0,0.95258,4e-05,7.66529]
[1779378532515,34.37,77283.72,0.0,0.95261,4e-05,7.66214]
[1779378532526,34.37,77283.72,0.0,0.95261,4e-05,7.66214]
[1779378532536,34.37,77283.72,0.0,0.95261,4e-05,7.66214]
[1779378533252,34.37,77283.72,0.0,0.95261,4e-05,7.66214]
[1779378532672,34.38,77281.61,0.0,0.95252,4e-05,7.6727]
[1779378533272,34.38,77281.61,0.0,0.95252,4e-05,7.6727]
[1779378533362,34.38,77281.39,0.0,0.95252,4e-05,7.67374]
[1779378538397,34.38,77281.06,0.0,0.95249,4e-05,7.67674]
[1779378543432,34.38,77281.26,0.0,0.95249,4e-05,7.67713]
[1779378545434,34.38,77280.7,0.0,0.95247,4e-05,7.68002]
[1779378545474,34.38,77280.7,0.0,0.95247,4e-05,7.68002]
[1779378545521,34.38,77280.7,0.0,0.95247,4e-05,7.68002]
[1779378545536,34.38,77281.25,0.0,0.95248,4e-05,7.67794]
[1779378551488,34.38,77278.86,0.0,0.95238,4e-05,7.69071]
[1779378553288,34.38,77279.88,0.0,0.95242,4e-05,7.68613]
[1779378553339,34.38,77279.88,0.0,0.95242,4e-05,7.68613]
[1779378553530,34.38,77279.88,0.0,0.95242,4e-05,7.68613]
[1779378553631,34.38,77281.45,0.0,0.95248,4e-05,7.67897]
[1779378558537,34.39,77274.42,0.0,0.9522,4e-05,7.7133]
[1779378561709,34.39,77270.25,0.0,0.95205,4e-05,7.73336]
[1779378561761,34.39,77270.25,0.0,0.95205,4e-05,7.73336]
[1779378561774,34.39,77270.25,0.0,0.95205,4e-05,7.73336]
[1779378561809,34.39,77270.86,0.0,0.95207,4e-05,7.73062]
[1779378566329,34.39,77268.54,0.0,0.95198,4e-05,7.74218]
[1779378566380,34.39,77268.54,0.0,0.95198,4e-05,7.74218]
[1779378566536,34.39,77268.54,0.0,0.95198,4e-05,7.74218]
[1779378566593,34.39,77268.39,0.0,0.95197,4e-05,7.74302]
[1779378568607,34.39,77275.9,0.0,0.95225,4e-05,7.70781]
[1779378569621,34.39,77280.74,0.0,0.95243,4e-05,7.68519]
[1779378570628,34.39,77286.29,0.0,0.95263,4e-05,7.65931]
[1779378571958,34.39,77286.29,0.0,0.95263,4e-05,7.65931]
[1779378572007,34.39,77286.29,0.0,0.95263,4e-05,7.65931]
[1779378572031,34.39,77286.29,0.0,0.95263,4e-05,7.65931]
[1779378572059,34.39,77286.41,0.0,0.95265,4e-05,7.65632]
[1779378577677,34.39,77285.97,0.0,0.95262,4e-05,7.65993]
[1779378578726,34.39,77285.97,0.0,0.95262,4e-05,7.65993]
[1779378578730,34.39,77285.97,0.0,0.95262,4e-05,7.65993]
[1779378578771,34.39,77285.97,0.0,0.95262,4e-05,7.65993]
[1779378578828,34.39,77285.51,0.0,0.9526,4e-05,7.66235]
[1779378584726,34.4,77285.53,0.0,0.95259,4e-05,7.66374]
[1779378587181,34.4,77281.42,0.0,0.95244,4e-05,7.68332]
[1779378587232,34.4,77281.42,0.0,0.95244,4e-05,7.68332]
[1779378587276,34.4,77281.42,0.0,0.95244,4e-05,7.68332]
[1779378587192,34.4,77282.73,0.0,0.95248,4e-05,7.67736]
[1779378587747,34.4,77282.92,0.0,0.95249,4e-05,7.67668]
[1779378591775,34.4,77275.66,0.0,0.95221,4e-05,7.71176]
[1779378592703,34.4,77275.66,0.0,0.95221,4e-05,7.71176]
[1779378592754,34.4,77275.66,0.0,0.95221,4e-05,7.71176]
[1779378592775,34.4,77275.66,0.0,0.95221,4e-05,7.71176]
[1779378592782,34.4,77276.5,0.0,0.95224,4e-05,7.70795]
[1779378597817,34.4,77276.39,0.0,0.95223,4e-05,7.70931]
[1779378602853,34.4,77277.25,0.0,0.95226,4e-05,7.70605]
[1779378603476,34.4,77277.25,0.0,0.95226,4e-05,7.70605]
[1779378603522,34.4,77277.25,0.0,0.95226,4e-05,7.70605]
[1779378603774,34.4,77277.25,0.0,0.95226,4e-05,7.70605]
[1779378603865,34.4,77277.28,0.0,0.95226,4e-05,7.70608]
[1779378608942,34.4,77278.09,0.0,0.95228,4e-05,7.70292]
[1779378608989,34.4,77278.09,0.0,0.95228,4e-05,7.70292]
[1779378609027,34.4,77278.09,0.0,0.95228,4e-05,7.70292]
[1779378609123,34.4,77281.38,0.0,0.9524,4e-05,7.6876]
[1779378613251,34.4,77278.43,0.0,0.95229,4e-05,7.70213]
[1779378613257,34.4,77278.43,0.0,0.95229,4e-05,7.70213]
[1779378613273,34.4,77278.43,0.0,0.95229,4e-05,7.70213]
[1779378613294,34.4,77274.28,0.0,0.95213,4e-05,7.72189]
[1779378618972,34.4,77276.76,0.0,0.95222,4e-05,7.71104]
[1779378622382,34.41,77276.24,0.0,0.95219,4e-05,7.71397]
[1779378622530,34.41,77276.24,0.0,0.95219,4e-05,7.71397]
[1779378622658,34.41,77276.24,0.0,0.95219,4e-05,7.71397]
[1779378623000,34.41,77272.61,0.0,0.95206,4e-05,7.73128]
[1779378625826,34.41,77272.27,0.0,0.95204,4e-05,7.73315]
[1779378625882,34.41,77272.27,0.0,0.95204,4e-05,7.73315]
[1779378626027,34.41,77272.27,0.0,0.95204,4e-05,7.73315]
[1779378626128,34.41,77272.27,0.0,0.95204,4e-05,7.73328]
[1779378629342,34.41,77272.41,0.0,0.95205,4e-05,7.73288]
[1779378629529,34.41,77272.3,0.0,0.95204,4e-05,7.73354]
[1779378629605,34.41,77272.3,0.0,0.95204,4e-05,7.73367]
[1779378635085,34.41,77272.28,0.0,0.95205,4e-05,7.73177]
[1779378635476,34.41,77272.28,0.0,0.95205,4e-05,7.73177]
[1779378635525,34.41,77272.28,0.0,0.95205,4e-05,7.73177]
[1779378635773,34.41,77272.28,0.0,0.95205,4e-05,7.73177]
[1779378636092,34.41,77271.08,0.0,0.952,4e-05,7.73758]
[1779378638112,34.41,77265.15,0.0,0.95178,4e-05,7.76592]
[1779378639117,34.41,77258.04,0.0,0.95151,4e-05,7.79975]
[1779378640124,34.41,77254.15,0.0,0.95136,4e-05,7.81828]
[1779378642140,34.41,77249.61,0.0,0.95119,4e-05,7.83988]
[1779378643147,34.41,77235.97,0.0,0.95067,4e-05,7.90506]
[1779378644154,34.41,77231.73,0.0,0.95051,4e-05,7.92525]
[1779378646168,34.41,77227.87,0.0,0.95036,4e-05,7.94342]
[1779378649189,34.41,77231.75,0.0,0.95052,4e-05,7.92417]
[1779378651140,34.41,77232.3,0.0,0.95054,4e-05,7.92136]
[1779378651191,34.41,77232.3,0.0,0.95054,4e-05,7.92136]
[1779378651274,34.41,77232.3,0.0,0.95054,4e-05,7.92136]
[1779378651366,34.41,77233.12,0.0,0.95057,4e-05,7.91726]
[1779378654226,34.41,77229.04,0.0,0.95042,4e-05,7.9364]
[1779378655491,34.41,77227.91,0.0,0.95038,4e-05,7.94165]
[1779378655524,34.41,77227.91,0.0,0.95038,4e-05,7.94165]
[1779378655541,34.41,77227.91,0.0,0.95038,4e-05,7.94165]
[1779378656239,34.41,77228.63,0.0,0.95041,4e-05,7.938]
[1779378657902,34.41,77228.84,0.0,0.95042,4e-05,7.93681]
[1779378658022,34.41,77228.84,0.0,0.95042,4e-05,7.93681]
[1779378658253,34.41,77231.09,0.0,0.9505,4e-05,7.92582]
[1779378661274,34.4,77227.05,0.0,0.95035,4e-05,7.94477]
[1779378661692,34.4,77227.05,0.0,0.95035,4e-05,7.94477]
[1779378661744,34.4,77227.05,0.0,0.95035,4e-05,7.94477]
[1779378661773,34.4,77227.05,0.0,0.95035,4e-05,7.94477]
[1779378662281,34.4,77223.4,0.0,0.95021,4e-05,7.96215]
[1779378667316,34.4,77223.07,0.0,0.95021,4e-05,7.96275]
[1779378667836,34.4,77223.07,0.0,0.95021,4e-05,7.96275]
[1779378667866,34.4,77223.07,0.0,0.95021,4e-05,7.96275]
[1779378668021,34.4,77223.07,0.0,0.95021,4e-05,7.96275]
[1779378668323,34.4,77223.77,0.0,0.95024,4e-05,7.95917]
[1779378671344,34.4,77227.88,0.0,0.9504,4e-05,7.93886]
[1779378672101,34.4,77227.88,0.0,0.9504,4e-05,7.93886]
[1779378672201,34.4,77227.88,0.0,0.9504,4e-05,7.93886]
[1779378672279,34.4,77227.88,0.0,0.9504,4e-05,7.93886]
[1779378672351,34.4,77229.01,0.0,0.95044,4e-05,7.93327]
[1779378673358,34.4,77225.82,0.0,0.95032,4e-05,7.94847]
[1779378677302,34.4,77227.3,0.0,0.95038,4e-05,7.94085]
[1779378677327,34.4,77227.3,0.0,0.95038,4e-05,7.94085]
[1779378677386,34.4,77227.41,0.0,0.95039,4e-05,7.94018]
[1779378677521,34.4,77227.41,0.0,0.95039,4e-05,7.94018]
[1779378678393,34.4,77230.0,0.0,0.95049,4e-05,7.92758]
[1779378683429,34.4,77230.4,0.0,0.95051,4e-05,7.92504]
[1779378688464,34.4,77231.2,0.0,0.95055,4e-05,7.92062]
[1779378690633,34.4,77231.32,0.0,0.95055,4e-05,7.91993]
[1779378690683,34.4,77231.32,0.0,0.95055,4e-05,7.91993]
[1779378690773,34.4,77231.32,0.0,0.95055,4e-05,7.91993]
[1779378690815,34.4,77232.49,0.0,0.9506,4e-05,7.9141]
[1779378692494,34.4,77238.92,0.0,0.95086,4e-05,7.88044]
[1779378695309,34.4,77240.83,0.0,0.95093,4e-05,7.8712]
[1779378695361,34.4,77240.83,0.0,0.95093,4e-05,7.8712]
[1779378695410,34.4,77249.4,0.0,0.95126,4e-05,7.8302]
[1779378695515,34.4,77251.88,0.0,0.95135,4e-05,7.81838]
[1779378697033,34.4,77251.88,0.0,0.95135,4e-05,7.81838]
[1779378697046,34.4,77252.71,0.0,0.95138,4e-05,7.81452]
[1779378699669,34.4,77251.04,0.0,0.95132,4e-05,7.82253]
[1779378705585,34.4,77248.48,0.0,0.95122,4e-05,7.83508]
[1779378706592,34.4,77245.98,0.0,0.95113,4e-05,7.84706]
[1779378711627,34.4,77245.11,0.0,0.95109,4e-05,7.85125]
[1779378712635,34.4,77240.77,0.0,0.95093,4e-05,7.872]
[1779378714648,34.4,77238.13,0.0,0.95083,4e-05,7.88453]
[1779378716663,34.4,77235.32,0.0,0.95072,4e-05,7.89785]
[1779378721698,34.4,77232.76,0.0,0.95063,4e-05,7.90972]
[1779378722705,34.4,77224.99,0.0,0.95033,4e-05,7.94695]
[1779378724021,34.4,77224.99,0.0,0.95033,4e-05,7.94695]
[1779378724073,34.4,77224.99,0.0,0.95033,4e-05,7.94695]
[1779378724271,34.4,77224.99,0.0,0.95033,4e-05,7.94695]
[1779378724277,34.4,77223.31,0.0,0.95027,4e-05,7.95487]
[1779378727740,34.39,77219.86,0.0,0.95014,4e-05,7.97075]
[1779378732978,34.39,77219.41,0.0,0.95013,4e-05,7.97218]
[1779378733079,34.39,77213.92,0.0,0.94992,4e-05,7.99849]
[1779378735796,34.39,77210.86,0.0,0.9498,4e-05,8.01258]
[1779378736803,34.39,77205.91,0.0,0.94961,4e-05,8.03631]
[1779378741839,34.39,77198.66,0.0,0.94934,4e-05,8.07013]
[1779378742846,34.39,77192.65,0.0,0.94911,4e-05,8.09905]
[1779378747881,34.39,77194.22,0.0,0.94918,4e-05,8.08952]
[1779378752941,34.38,77195.64,0.0,0.94927,4e-05,8.07841]
[1779378760973,34.38,77194.89,0.0,0.94926,4e-05,8.07886]
[1779378763855,34.38,77194.45,0.0,0.94925,4e-05,8.08028]
[1779378765024,34.38,77193.78,0.0,0.94923,4e-05,8.08318]
[1779378765126,34.38,77194.6,0.0,0.94926,4e-05,8.07882]
[1779378771043,34.37,77195.01,0.0,0.94929,4e-05,8.07469]
[1779378776079,34.35,77193.85,0.0,0.94936,4e-05,8.06626]
[1779378777086,34.34,77190.7,0.0,0.94926,4e-05,8.07826]
[1779378781118,34.32,77179.6,0.0,0.94893,4e-05,8.1187]
[1779378781582,34.32,77179.6,0.0,0.94893,4e-05,8.1187]
[1779378782124,34.32,77169.74,0.0,0.94855,4e-05,8.16659]
[1779378783131,34.32,77168.99,0.0,0.94852,4e-05,8.16978]
[1779378785035,34.32,77168.89,0.0,0.94852,4e-05,8.16977]
[1779378787159,34.3,77163.93,0.0,0.94841,4e-05,8.18366]
[1779378792194,34.29,77160.22,0.0,0.94832,4e-05,8.1947]
[1779378796222,34.29,77155.98,0.0,0.94816,4e-05,8.21342]
[1779378801258,34.28,77146.36,0.0,0.9478,4e-05,8.25813]
[1779378802265,34.27,77140.01,0.0,0.94759,4e-05,8.28333]
[1779378802798,34.27,77140.01,0.0,0.94759,4e-05,8.28333]
[1779378802850,34.27,77140.01,0.0,0.94759,4e-05,8.28333]
[1779378803537,34.27,77140.01,0.0,0.94759,4e-05,8.28333]
[1779378803272,34.27,77138.56,0.0,0.94754,4e-05,8.28986]
[1779378806516,34.27,77140.52,0.0,0.94763,4e-05,8.2788]
[1779378806772,34.27,77141.27,0.0,0.94767,4e-05,8.27443]
[1779378809314,34.27,77143.54,0.0,0.94777,4e-05,8.26128]
[1779378812335,34.26,77147.16,0.0,0.94795,4e-05,8.23877]
[1779378815357,34.26,77143.96,0.0,0.94783,4e-05,8.25288]
[1779378820065,34.26,77142.99,0.0,0.94781,4e-05,8.25534]
[1779378820117,34.26,77142.99,0.0,0.94781,4e-05,8.25534]
[1779378820269,34.26,77142.99,0.0,0.94781,4e-05,8.25534]
[1779378822404,34.25,77139.21,0.0,0.94768,4e-05,8.2723]
[1779378824379,34.25,77137.84,0.0,0.94762,4e-05,8.27848]
[1779378824522,34.25,77137.84,0.0,0.94762,4e-05,8.27848]
[1779378824580,34.25,77139.43,0.0,0.94769,4e-05,8.26998]
[1779378825418,34.25,77139.43,0.0,0.94769,4e-05,8.26998]
[1779378825523,34.25,77139.43,0.0,0.94769,4e-05,8.26998]
[1779378826433,34.25,77137.15,0.0,0.94761,4e-05,8.28009]
[1779378828537,34.25,77135.7,0.0,0.94756,4e-05,8.28666]
[1779378828589,34.25,77136.97,0.0,0.94761,4e-05,8.27973]
[1779378828770,34.25,77136.97,0.0,0.94761,4e-05,8.27973]
[1779378830461,34.25,77140.69,0.0,0.94777,4e-05,8.26004]
[1779378834964,34.24,77141.66,0.0,0.94783,4e-05,8.25285]
[1779378834972,34.24,77141.66,0.0,0.94783,4e-05,8.25285]
[1779378835028,34.24,77141.66,0.0,0.94783,4e-05,8.25285]
[1779378841539,34.24,77142.24,0.0,0.94789,4e-05,8.24586]
[1779378842552,34.23,77139.09,0.0,0.94777,4e-05,8.26088]
[1779378843556,34.23,77126.34,0.0,0.94725,4e-05,8.32362]
[1779378844563,34.23,77124.99,0.0,0.94721,4e-05,8.32963]
[1779378844771,34.23,77124.99,0.0,0.94721,4e-05,8.32963]
[1779378844821,34.23,77124.99,0.0,0.94721,4e-05,8.32963]
[1779378845031,34.23,77124.99,0.0,0.94721,4e-05,8.32963]
[1779378850605,34.23,77128.27,0.0,0.94737,4e-05,8.30904]
[1779378851830,34.23,77128.27,0.0,0.94737,4e-05,8.30904]
[1779378851878,34.23,77128.27,0.0,0.94737,4e-05,8.30904]
[1779378852021,34.23,77128.27,0.0,0.94737,4e-05,8.30904]
[1779378857654,34.22,77130.18,0.0,0.94749,4e-05,8.29487]
[1779378861682,34.21,77127.53,0.0,0.9474,4e-05,8.30538]
[1779378862976,34.21,77127.53,0.0,0.9474,4e-05,8.30538]
[1779378862982,34.21,77127.53,0.0,0.9474,4e-05,8.30538]
[1779378863023,34.21,77127.53,0.0,0.9474,4e-05,8.30538]
[1779378865710,34.21,77124.02,0.0,0.94728,4e-05,8.32008]
[1779378868732,34.21,77115.64,0.0,0.94696,4e-05,8.35975]
[1779378869739,34.2,77109.78,0.0,0.94672,4e-05,8.38834]
[1779378872483,34.2,77109.82,0.0,0.94673,4e-05,8.38736]
[1779378872527,34.2,77109.82,0.0,0.94673,4e-05,8.38736]
[1779378872742,34.2,77109.74,0.0,0.94676,4e-05,8.3833]
[1779378872771,34.2,77109.74,0.0,0.94676,4e-05,8.3833]
[1779378873767,34.2,77114.01,0.0,0.94694,4e-05,8.36113]
[1779378874774,34.2,77116.54,0.0,0.94705,4e-05,8.34769]
[1779378879809,34.19,77112.74,0.0,0.94692,4e-05,8.36301]
[1779378882376,34.19,77112.33,0.0,0.94692,4e-05,8.36358]
[1779378882428,34.19,77112.33,0.0,0.94692,4e-05,8.36358]
[1779378882527,34.19,77112.33,0.0,0.94692,4e-05,8.36358]
[1779378883837,34.19,77108.64,0.0,0.94678,4e-05,8.37974]
[1779378884844,34.18,77105.79,0.0,0.94667,4e-05,8.39323]
[1779378887271,34.18,77105.23,0.0,0.94666,4e-05,8.39522]
[1779378887316,34.18,77105.23,0.0,0.94666,4e-05,8.39522]
[1779378887521,34.18,77105.23,0.0,0.94666,4e-05,8.39522]
[1779378891388,34.18,77108.02,0.0,0.9468,4e-05,8.37804]
[1779378893000,34.18,77105.36,0.0,0.9467,4e-05,8.38979]
[1779378893030,34.18,77105.36,0.0,0.9467,4e-05,8.38979]
[1779378893066,34.18,77105.36,0.0,0.9467,4e-05,8.38979]
[1779378893478,34.18,77105.36,0.0,0.9467,4e-05,8.38979]
[1779378893526,34.18,77105.36,0.0,0.9467,4e-05,8.38979]
[1779378893907,34.17,77102.09,0.0,0.94658,4e-05,8.4046]
[1779378897598,34.17,77093.92,0.0,0.94626,4e-05,8.44384]
[1779378898752,34.17,77093.62,0.0,0.94625,4e-05,8.4451]
[1779378898773,34.17,77093.62,0.0,0.94625,4e-05,8.4451]
[1779378898800,34.17,77093.62,0.0,0.94625,4e-05,8.4451]
[1779378900163,34.17,77093.87,0.0,0.94626,4e-05,8.44359]
[1779378900268,34.17,77093.87,0.0,0.94626,4e-05,8.44359]
[1779378904984,34.16,77097.86,0.0,0.94646,4e-05,8.41873]
[1779378905991,34.16,77108.17,0.0,0.94689,4e-05,8.36614]
[1779378906998,34.16,77113.71,0.0,0.94713,4e-05,8.33765]
[1779378910493,34.16,77111.49,0.0,0.94705,4e-05,8.34729]
[1779378910524,34.16,77111.49,0.0,0.94705,4e-05,8.34729]
[1779378910545,34.16,77111.49,0.0,0.94705,4e-05,8.34729]
[1779378911256,34.16,77112.0,0.0,0.94707,4e-05,8.344]
[1779378911271,34.16,77112.0,0.0,0.94707,4e-05,8.344]
[1779378916528,34.15,77113.31,0.0,0.94716,4e-05,8.33377]
[1779378916580,34.15,77113.31,0.0,0.94716,4e-05,8.33377]
[1779378916771,34.15,77112.86,0.0,0.94714,4e-05,8.3353]
[1779378921099,34.14,77128.78,0.0,0.94781,4e-05,8.25311]
[1779378922106,34.14,77135.65,0.0,0.9481,4e-05,8.21772]
[1779378924370,34.14,77135.47,0.0,0.9481,4e-05,8.21809]
[1779378924419,34.14,77135.47,0.0,0.9481,4e-05,8.21809]
[1779378924619,34.14,77135.47,0.0,0.9481,4e-05,8.21809]
[1779378929156,34.14,77138.57,0.0,0.94825,4e-05,8.19965]
[1779378930788,34.14,77139.35,0.0,0.94828,4e-05,8.1953]
[1779378931619,34.13,77139.92,0.0,0.94832,4e-05,8.18921]
[1779378932776,34.13,77139.54,0.0,0.94831,4e-05,8.19061]
[1779378932999,34.13,77139.54,0.0,0.94831,4e-05,8.19061]
[1779378933025,34.13,77139.54,0.0,0.94831,4e-05,8.19061]
[1779378933046,34.13,77139.54,0.0,0.94831,4e-05,8.19061]
[1779378933184,34.13,77139.69,0.0,0.94832,4e-05,8.18939]
[1779378936646,34.13,77140.21,0.0,0.94835,4e-05,8.18588]
[1779378936770,34.13,77140.06,0.0,0.94835,4e-05,8.18616]
[1779378940233,34.13,77143.63,0.0,0.94851,4e-05,8.16674]
[1779378944425,34.13,77143.19,0.0,0.9485,4e-05,8.16767]
[1779378944475,34.13,77143.19,0.0,0.9485,4e-05,8.16767]
[1779378944520,34.13,77143.19,0.0,0.9485,4e-05,8.16767]
[1779378949556,34.12,77143.53,0.0,0.94853,4e-05,8.16396]
[1779378952116,34.12,77144.15,0.0,0.94856,4e-05,8.15974]
[1779378952124,34.12,77144.15,0.0,0.94856,4e-05,8.15974]
[1779378952272,34.12,77144.15,0.0,0.94856,4e-05,8.15974]
[1779378957352,34.12,77143.44,0.0,0.94855,4e-05,8.16106]
[1779378959070,34.12,77142.76,0.0,0.94853,4e-05,8.16407]
[1779378959120,34.12,77142.76,0.0,0.94853,4e-05,8.16407]
[1779378959273,34.12,77142.76,0.0,0.94853,4e-05,8.16407]
[1779378960434,34.12,77143.74,0.0,0.94857,4e-05,8.15888]
[1779378960527,34.12,77143.74,0.0,0.94857,4e-05,8.15888]
[1779378966415,34.11,77143.66,0.0,0.94858,4e-05,8.15688]
[1779378967539,34.11,77143.66,0.0,0.94858,4e-05,8.15688]
[1779378967712,34.11,77143.66,0.0,0.94858,4e-05,8.15688]
[1779378967640,34.11,77139.41,0.0,0.94842,4e-05,8.17753]
[1779378967771,34.11,77139.41,0.0,0.94842,4e-05,8.17753]
[1779378973632,34.11,77140.5,0.0,0.94847,4e-05,8.17027]
[1779378973684,34.11,77140.5,0.0,0.94847,4e-05,8.17027]
[1779378973731,34.11,77150.19,0.0,0.94886,4e-05,8.1221]
[1779378973770,34.11,77150.19,0.0,0.94886,4e-05,8.1221]
[1779378974473,34.11,77153.36,0.0,0.94899,4e-05,8.10622]
[1779378980431,34.11,77154.72,0.0,0.94905,4e-05,8.09849]
[1779378980771,34.11,77154.08,0.0,0.94903,4e-05,8.10112]
[1779378980792,34.11,77154.08,0.0,0.94903,4e-05,8.10112]
[1779378981020,34.11,77154.08,0.0,0.94903,4e-05,8.10112]
[1779378985549,34.1,77158.09,0.0,0.9492,4e-05,8.08016]
[1779378985932,34.1,77158.09,0.0,0.9492,4e-05,8.08016]
[1779378986021,34.1,77158.09,0.0,0.9492,4e-05,8.08016]
[1779378987021,34.1,77159.32,0.0,0.94925,4e-05,8.07389]
[1779378988772,34.1,77162.17,0.0,0.94937,4e-05,8.05949]
[1779378994613,34.1,77162.76,0.0,0.94942,4e-05,8.0527]
[1779378996557,34.1,77163.21,0.0,0.94944,4e-05,8.05031]
[1779378996609,34.1,77163.21,0.0,0.94944,4e-05,8.05031]
[1779378996771,34.1,77164.15,0.0,0.94947,4e-05,8.04552]
[1779378998641,34.1,77168.39,0.0,0.94964,4e-05,8.02444]
[1779378999648,34.1,77174.24,0.0,0.94988,4e-05,7.99573]
[1779379000732,34.1,77174.24,0.0,0.94988,4e-05,7.99573]
[1779379000770,34.1,77178.72,0.0,0.95005,4e-05,7.9738]
[1779379007587,34.1,77178.59,0.0,0.95005,4e-05,7.97403]
[1779379008773,34.1,77177.8,0.0,0.95002,4e-05,7.97778]
[1779379010725,34.1,77185.88,0.0,0.95034,4e-05,7.9382]
[1779379012085,34.1,77187.15,0.0,0.95039,4e-05,7.932]
[1779379012137,34.1,77187.15,0.0,0.95039,4e-05,7.932]
[1779379017774,34.1,77187.59,0.0,0.9504,4e-05,7.9297]
[1779379020687,34.1,77187.6,0.0,0.9504,4e-05,7.92962]
[1779379020706,34.1,77183.33,0.0,0.95024,4e-05,7.95026]
[1779379020795,34.1,77181.06,0.0,0.95015,4e-05,7.9613]
[1779379025830,34.1,77180.84,0.0,0.95015,4e-05,7.96191]
[1779379031872,34.1,77183.47,0.0,0.95025,4e-05,7.94853]
[1779379036907,34.09,77183.49,0.0,0.95026,4e-05,7.94794]
[1779379041942,34.09,77184.19,0.0,0.95029,4e-05,7.94399]
[1779379046977,34.09,77183.79,0.0,0.95028,4e-05,7.94543]
[1779379052013,34.09,77184.5,0.0,0.95033,4e-05,7.93859]
[1779379057047,34.09,77184.49,0.0,0.95033,4e-05,7.93809]
[1779379062082,34.09,77185.19,0.0,0.95036,4e-05,7.9341]
[1779379063089,34.09,77191.37,0.0,0.9506,4e-05,7.90402]
[1779379064096,34.09,77198.67,0.0,0.95089,4e-05,7.86865]
[1779379069131,34.09,77200.04,0.0,0.95094,4e-05,7.86199]
[1779379074166,34.09,77194.91,0.0,0.95074,4e-05,7.88685]
[1779379075173,34.09,77192.69,0.0,0.95065,4e-05,7.89755]
[1779379080208,34.09,77190.66,0.0,0.95058,4e-05,7.90712]
[1779379081215,34.09,77187.34,0.0,0.95045,4e-05,7.92315]
[1779379083229,34.09,77190.23,0.0,0.95056,4e-05,7.90897]
[1779379088264,34.09,77190.5,0.0,0.95058,4e-05,7.90738]
[1779379089271,34.09,77181.64,0.0,0.95023,4e-05,7.95032]
[1779379090278,34.09,77177.44,0.0,0.95007,4e-05,7.97062]
[1779379092292,34.09,77172.03,0.0,0.94986,4e-05,7.99665]
[1779379097327,34.09,77172.39,0.0,0.94988,4e-05,7.99386]
[1779379103372,34.08,77171.6,0.0,0.94986,4e-05,7.99652]
[1779379105386,34.08,77174.21,0.0,0.94997,4e-05,7.9834]
[1779379110421,34.08,77171.85,0.0,0.94988,4e-05,7.994]
[1779379115456,34.08,77174.28,0.0,0.95,4e-05,7.97848]
[1779379116463,34.08,77176.78,0.0,0.9501,4e-05,7.96613]
[1779379119484,34.08,77179.99,0.0,0.95023,4e-05,7.95011]
[1779379124519,34.08,77180.82,0.0,0.95026,4e-05,7.94545]
[1779379129554,34.08,77181.53,0.0,0.9503,4e-05,7.94144]
[1779379131568,34.08,77188.51,0.0,0.95057,4e-05,7.90735]
[1779379133582,34.08,77200.42,0.0,0.95103,4e-05,7.84965]
[1779379134589,34.08,77197.47,0.0,0.95092,4e-05,7.86393]
[1779379136603,34.08,77194.95,0.0,0.95082,4e-05,7.87613]
[1779379141638,34.08,77196.14,0.0,0.95086,4e-05,7.87036]
[1779379146673,34.08,77195.84,0.0,0.95085,4e-05,7.87182]
[1779379151708,34.08,77196.88,0.0,0.95089,4e-05,7.86682]
[1779379156743,34.08,77196.56,0.0,0.95088,4e-05,7.86841]
[1779379159764,34.08,77188.81,0.0,0.95058,4e-05,7.90591]
[1779379160771,34.08,77186.61,0.0,0.95049,4e-05,7.91652]
[1779379163791,34.08,77188.8,0.0,0.95058,4e-05,7.90569]
[1779379168827,34.08,77188.47,0.0,0.95057,4e-05,7.90695]
[1779379173862,34.08,77186.88,0.0,0.95053,4e-05,7.91156]
[1779379178899,34.08,77188.06,0.0,0.95058,4e-05,7.9055]
[1779379182926,34.07,77190.5,0.0,0.95067,4e-05,7.89343]
[1779379183934,34.07,77188.15,0.0,0.95058,4e-05,7.90477]
[1779379185949,34.07,77190.47,0.0,0.95067,4e-05,7.8934]
[1779379190984,34.07,77188.27,0.0,0.95059,4e-05,7.90379]
[1779379195012,34.07,77186.0,0.0,0.9505,4e-05,7.91451]
[1779379197033,34.07,77189.55,0.0,0.95064,4e-05,7.89714]
[1779379199048,34.07,77186.31,0.0,0.95052,4e-05,7.91271]
[1779379202068,34.07,77190.65,0.0,0.95069,4e-05,7.89147]
[1779379203075,34.07,77194.3,0.0,0.95083,4e-05,7.87373]
[1779379207103,34.07,77198.91,0.0,0.95101,4e-05,7.85138]
[1779379211131,34.07,77201.47,0.0,0.95111,4e-05,7.83913]
[1779379212138,34.07,77204.06,0.0,0.95121,4e-05,7.82668]
[1779379213145,34.07,77211.78,0.0,0.9515,4e-05,7.7896]
[1779379215159,34.07,77213.95,0.0,0.95159,4e-05,7.77879]
[1779379220194,34.07,77214.88,0.0,0.95162,4e-05,7.77512]
[1779379222209,34.07,77218.1,0.0,0.95174,4e-05,7.75885]
[1779379223216,34.07,77224.94,0.0,0.95201,4e-05,7.72572]
[1779379224223,34.07,77226.85,0.0,0.95208,4e-05,7.71591]
[1779379226123,34.07,77226.2,0.0,0.95206,4e-05,7.71901]
[1779379226265,34.07,77226.2,0.0,0.95206,4e-05,7.71901]
[1779379226779,34.07,77226.2,0.0,0.95206,4e-05,7.71901]
[1779379232278,34.07,77225.55,0.0,0.95206,4e-05,7.71879]
[1779379233286,34.07,77228.77,0.0,0.95218,4e-05,7.70315]
[1779379234293,34.07,77231.01,0.0,0.95226,4e-05,7.69247]
[1779379239570,34.07,77231.97,0.0,0.9523,4e-05,7.68733]
[1779379239776,34.07,77231.97,0.0,0.9523,4e-05,7.68733]
[1779379240350,34.07,77241.19,0.0,0.95266,4e-05,7.64298]
[1779379241357,34.07,77244.49,0.0,0.95278,4e-05,7.6265]
[1779379242364,34.07,77241.31,0.0,0.95267,4e-05,7.64146]
[1779379244378,34.07,77236.17,0.0,0.95248,4e-05,7.66561]
[1779379249413,34.06,77234.82,0.0,0.95243,4e-05,7.67114]
[1779379254448,34.06,77237.08,0.0,0.95255,4e-05,7.65604]
[1779379255455,34.06,77240.32,0.0,0.95268,4e-05,7.63981]
[1779379257469,34.05,77242.45,0.0,0.95277,4e-05,7.62809]
[1779379262506,34.05,77243.23,0.0,0.95283,4e-05,7.62041]
[1779379263513,34.04,77245.44,0.0,0.95292,4e-05,7.60916]
[1779379265527,34.04,77255.72,0.0,0.95331,4e-05,7.55907]
[1779379266535,34.04,77256.86,0.0,0.95336,4e-05,7.55301]
[1779379268549,34.04,77260.11,0.0,0.95349,4e-05,7.53633]
[1779379269556,34.04,77248.46,0.0,0.95306,4e-05,7.59061]
[1779379270563,34.04,77245.55,0.0,0.95296,4e-05,7.60362]
[1779379274591,34.03,77248.69,0.0,0.9531,4e-05,7.58569]
[1779379278619,34.03,77250.94,0.0,0.95321,4e-05,7.5721]
[1779379281645,34.02,77254.76,0.0,0.95337,4e-05,7.5519]
[1779379282652,34.02,77259.38,0.0,0.95354,4e-05,7.52944]
[1779379286680,34.02,77252.8,0.0,0.95332,4e-05,7.55777]
[1779379287687,34.02,77248.57,0.0,0.95317,4e-05,7.57702]
[1779379291715,34.01,77246.29,0.0,0.95312,4e-05,7.58206]
[1779379293729,34.01,77241.83,0.0,0.95296,4e-05,7.60234]
[1779379294736,34.01,77239.22,0.0,0.95287,4e-05,7.61462]
[1779379299771,34.0,77237.65,0.0,0.95283,4e-05,7.61872]
[1779379300778,34.0,77232.81,0.0,0.95266,4e-05,7.64089]
[1779379304806,34.0,77227.4,0.0,0.95248,4e-05,7.66394]
[1779379309841,34.0,77225.66,0.0,0.9524,4e-05,7.67426]
[1779379310848,34.0,77217.85,0.0,0.9521,4e-05,7.71194]
[1779379311855,34.0,77214.98,0.0,0.95199,4e-05,7.72601]
[1779379316890,34.01,77216.2,0.0,0.95202,4e-05,7.72168]
[1779379318904,34.01,77221.56,0.0,0.95222,4e-05,7.69664]
[1779379323942,34.01,77219.75,0.0,0.95214,4e-05,7.70697]
[1779379324949,34.01,77221.78,0.0,0.95221,4e-05,7.69759]
[1779379326963,34.01,77218.38,0.0,0.95208,4e-05,7.71452]
[1779379327970,34.01,77213.79,0.0,0.9519,4e-05,7.7368]
[1779379328977,34.01,77207.57,0.0,0.95166,4e-05,7.76691]
[1779379331998,34.01,77206.09,0.0,0.9516,4e-05,7.77465]
[1779379337034,34.01,77206.05,0.0,0.95159,4e-05,7.77583]
[1779379339048,34.02,77208.86,0.0,0.9517,4e-05,7.76271]
[1779379340055,34.02,77206.38,0.0,0.9516,4e-05,7.77482]
[1779379345091,34.02,77209.02,0.0,0.95169,4e-05,7.76305]
[1779379347105,34.02,77211.11,0.0,0.95177,4e-05,7.7534]
[1779379352140,34.02,77212.26,0.0,0.95182,4e-05,7.7462]
[1779379354154,34.02,77206.48,0.0,0.9516,4e-05,7.77435]
[1779379355161,34.02,77204.19,0.0,0.95151,4e-05,7.78553]
[1779379356168,34.02,77199.05,0.0,0.95131,4e-05,7.81043]
[1779379360196,34.02,77196.75,0.0,0.95122,4e-05,7.822]
[1779379365231,34.02,77197.03,0.0,0.95123,4e-05,7.82114]
[1779379368252,34.02,77193.84,0.0,0.9511,4e-05,7.83678]
[1779379371273,34.02,77188.12,0.0,0.95088,4e-05,7.8646]
[1779379373287,34.02,77191.04,0.0,0.95099,4e-05,7.8505]
[1779379378322,34.02,77186.65,0.0,0.95082,4e-05,7.87184]
[1779379381343,34.02,77182.77,0.0,0.95067,4e-05,7.89063]
[1779379382350,34.02,77180.38,0.0,0.95058,4e-05,7.9022]
[1779379384366,34.02,77184.17,0.0,0.95073,4e-05,7.88371]
[1779379385373,34.02,77186.84,0.0,0.95083,4e-05,7.87067]
[1779379390408,34.02,77188.59,0.0,0.9509,4e-05,7.86222]
[1779379395443,34.02,77188.55,0.0,0.9509,4e-05,7.86246]
[1779379399471,34.02,77186.0,0.0,0.9508,4e-05,7.87483]
[1779379403499,34.02,77170.84,0.0,0.95021,4e-05,7.94843]
[1779379404506,34.02,77166.12,0.0,0.95002,4e-05,7.97131]
[1779379405513,34.02,77162.96,0.0,0.9499,4e-05,7.98658]
[1779379407533,34.02,77152.09,0.0,0.94948,4e-05,8.03943]
[1779379408539,34.02,77150.73,0.0,0.94943,4e-05,8.04584]
[1779379413574,34.01,77158.78,0.0,0.94983,4e-05,7.99397]
[1779379415588,34.0,77161.89,0.0,0.94997,4e-05,7.97722]
[1779379417602,34.0,77167.64,0.0,0.95021,4e-05,7.94767]
[1779379418609,33.99,77173.19,0.0,0.95048,4e-05,7.91384]
[1779379423644,33.99,77173.7,0.0,0.95052,4e-05,7.90828]
[1779379424651,33.98,77175.87,0.0,0.95061,4e-05,7.89711]
[1779379429688,33.98,77175.59,0.0,0.95062,4e-05,7.89549]
[1779379434722,33.97,77176.12,0.0,0.95067,4e-05,7.88996]
[1779379439757,33.97,77177.42,0.0,0.95074,4e-05,7.88074]
[1779379442779,33.97,77184.33,0.0,0.95102,4e-05,7.84551]
[1779379443786,33.97,77187.02,0.0,0.95113,4e-05,7.83198]
[1779379445810,33.96,77189.19,0.0,0.95122,4e-05,7.82049]
[1779379451852,33.96,77187.43,0.0,0.95117,4e-05,7.82611]
[1779379452859,33.96,77189.88,0.0,0.95127,4e-05,7.81377]
[1779379457894,33.96,77191.64,0.0,0.95136,4e-05,7.80294]
[1779379462929,33.95,77191.05,0.0,0.95135,4e-05,7.80345]
[1779379467964,33.95,77190.82,0.0,0.95136,4e-05,7.80223]
[1779379468971,33.95,77185.71,0.0,0.95117,4e-05,7.82645]
[1779379470985,33.95,77183.38,0.0,0.95109,4e-05,7.83669]
[1779379476022,33.94,77183.36,0.0,0.95112,4e-05,7.83145]
[1779379479043,33.94,77186.99,0.0,0.95127,4e-05,7.81237]
[1779379484079,33.93,77187.88,0.0,0.95133,4e-05,7.80571]
[1779379489114,33.93,77188.77,0.0,0.95138,4e-05,7.7991]
[1779379491128,33.93,77191.38,0.0,0.95149,4e-05,7.78561]
[1779379495156,33.93,77193.5,0.0,0.95158,4e-05,7.77367]
[1779379500191,33.92,77193.04,0.0,0.95158,4e-05,7.77379]
[1779379505226,33.92,77194.44,0.0,0.95165,4e-05,7.76496]
[1779379508247,33.92,77191.7,0.0,0.95155,4e-05,7.7769]
[1779379512275,33.92,77189.29,0.0,0.95148,4e-05,7.78678]
[1779379513282,33.91,77191.58,0.0,0.95157,4e-05,7.77528]
[1779379516330,33.91,77205.8,0.0,0.95212,4e-05,7.70564]
[1779379517318,33.91,77214.18,0.0,0.95244,4e-05,7.66521]
[1779379518325,33.91,77216.96,0.0,0.95255,4e-05,7.65158]
[1779379523362,33.91,77216.39,0.0,0.95253,4e-05,7.65444]
[1779379528397,33.91,77221.21,0.0,0.95271,4e-05,7.63042]
[1779379529404,33.91,77225.5,0.0,0.95288,4e-05,7.60979]
[1779379530411,33.91,77227.57,0.0,0.95296,4e-05,7.59978]
[1779379531418,33.91,77230.72,0.0,0.95309,4e-05,7.582]
[1779379536453,33.9,77230.33,0.0,0.95311,4e-05,7.58001]
[1779379541488,33.9,77230.34,0.0,0.95312,4e-05,7.57766]
[1779379542495,33.9,77233.4,0.0,0.95324,4e-05,7.56313]
[1779379547530,33.9,77230.58,0.0,0.95313,4e-05,7.57654]
[1779379549544,33.9,77218.77,0.0,0.95269,4e-05,7.63271]
[1779379550551,33.9,77216.86,0.0,0.95262,4e-05,7.64173]
[1779379551558,33.9,77214.15,0.0,0.95252,4e-05,7.65386]
[1779379556593,33.89,77215.51,0.0,0.95261,4e-05,7.64324]
[1779379561672,33.88,77216.74,0.0,0.95268,4e-05,7.63319]
[1779379562663,33.88,77221.15,0.0,0.95286,4e-05,7.61134]
[1779379564679,33.88,77223.28,0.0,0.95295,4e-05,7.59963]
[1779379567700,33.88,77226.11,0.0,0.95307,4e-05,7.58389]
[1779379568707,33.88,77232.21,0.0,0.95331,4e-05,7.55422]
[1779379573742,33.87,77234.72,0.0,0.95342,4e-05,7.53902]
[1779379576763,33.87,77231.97,0.0,0.95334,4e-05,7.55013]
[1779379579784,33.86,77235.23,0.0,0.95347,4e-05,7.53278]
[1779379581798,33.86,77231.76,0.0,0.95335,4e-05,7.54798]
[1779379584819,33.86,77222.03,0.0,0.953,4e-05,7.59226]
[1779379585828,33.86,77214.05,0.0,0.9527,4e-05,7.63028]
[1779379586833,33.86,77213.41,0.0,0.95269,4e-05,7.63257]
[1779379587840,33.86,77209.78,0.0,0.95256,4e-05,7.64913]
[1779379589854,33.86,77223.07,0.0,0.95306,4e-05,7.58557]
[1779379590861,33.86,77233.81,0.0,0.95346,4e-05,7.53452]
[1779379591868,33.86,77237.68,0.0,0.95362,4e-05,7.5135]
[1779379592875,33.86,77239.92,0.0,0.9537,4e-05,7.50293]
[1779379597910,33.85,77240.44,0.0,0.95374,4e-05,7.49825]
[1779379598917,33.85,77243.1,0.0,0.95384,4e-05,7.48515]
[1779379603952,33.85,77243.82,0.0,0.95389,4e-05,7.47905]
[1779379608987,33.84,77242.68,0.0,0.95387,4e-05,7.48174]
[1779379613015,33.84,77245.04,0.0,0.95397,4e-05,7.46847]
[1779379618050,33.83,77246.0,0.0,0.95402,4e-05,7.46132]
[1779379622079,33.83,77242.59,0.0,0.95391,4e-05,7.47528]
[1779379627114,33.83,77242.45,0.0,0.95393,4e-05,7.47318]
[1779379632155,33.82,77240.97,0.0,0.9539,4e-05,7.47742]
[1779379633162,33.82,77238.63,0.0,0.95381,4e-05,7.4879]
[1779379638197,33.82,77232.54,0.0,0.95361,4e-05,7.5138]
[1779379643231,33.81,77232.0,0.0,0.95362,4e-05,7.51326]
[1779379647261,33.81,77229.18,0.0,0.95353,4e-05,7.52416]
[1779379652296,33.8,77229.7,0.0,0.95359,4e-05,7.51587]
[1779379657331,33.8,77230.52,0.0,0.95364,4e-05,7.50894]
[1779379662366,33.79,77231.33,0.0,0.95369,4e-05,7.50213]
[1779379667400,33.79,77232.11,0.0,0.95375,4e-05,7.49551]
[1779379668408,33.79,77236.74,0.0,0.95392,4e-05,7.47307]
[1779379673443,33.78,77237.29,0.0,0.95396,4e-05,7.46784]
[1779379678478,33.78,77237.69,0.0,0.954,4e-05,7.46333]
[1779379683513,33.77,77237.56,0.0,0.95401,4e-05,7.46136]
[1779379684520,33.77,77232.41,0.0,0.95383,4e-05,7.48516]
[1779379688548,33.77,77238.69,0.0,0.95407,4e-05,7.45335]
[1779379689556,33.76,77240.76,0.0,0.95419,4e-05,7.43813]
[1779379691569,33.76,77243.04,0.0,0.95428,4e-05,7.42645]
[1779379696604,33.76,77243.2,0.0,0.95431,4e-05,7.42342]
[1779379701651,33.75,77245.3,0.0,0.9544,4e-05,7.41132]
[1779379706687,33.75,77244.98,0.0,0.95441,4e-05,7.41064]
[1779379711721,33.75,77245.58,0.0,0.95446,4e-05,7.403]
[1779379716756,33.74,77246.5,0.0,0.95451,4e-05,7.39616]
[1779379721791,33.74,77246.03,0.0,0.95451,4e-05,7.39631]
[1779379722797,33.74,77241.93,0.0,0.95436,4e-05,7.41516]
[1779379724812,33.74,77239.61,0.0,0.95429,4e-05,7.42518]
[1779379730853,33.73,77238.18,0.0,0.95425,4e-05,7.42915]
[1779379734882,33.73,77242.08,0.0,0.95441,4e-05,7.40895]
[1779379735888,33.73,77247.06,0.0,0.9546,4e-05,7.38514]
[1779379740924,33.72,77246.45,0.0,0.95459,4e-05,7.38608]
[1779379742938,33.72,77248.52,0.0,0.95467,4e-05,7.37563]
[1779379747973,33.72,77251.51,0.0,0.95479,4e-05,7.35984]
[1779379748980,33.72,77255.59,0.0,0.95495,4e-05,7.34043]
[1779379754015,33.72,77259.4,0.0,0.95509,4e-05,7.32115]
[1779379759050,33.71,77259.61,0.0,0.95511,4e-05,7.31882]
[1779379760057,33.71,77255.39,0.0,0.95496,4e-05,7.33825]
[1779379761064,33.71,77249.78,0.0,0.95476,4e-05,7.3642]
[1779379766099,33.71,77249.5,0.0,0.95476,4e-05,7.36376]
[1779379771135,33.71,77249.85,0.0,0.9548,4e-05,7.35772]
[1779379776170,33.71,77249.71,0.0,0.95481,4e-05,7.35668]
[1779379779190,33.7,77252.61,0.0,0.95493,4e-05,7.3421]
[1779379784226,33.7,77253.79,0.0,0.95498,4e-05,7.33504]
[1779379785233,33.7,77251.59,0.0,0.9549,4e-05,7.34502]
[1779379790269,33.7,77251.62,0.0,0.95492,4e-05,7.34327]
[1779379795302,33.7,77251.39,0.0,0.95492,4e-05,7.34275]
[1779379800338,33.69,77249.79,0.0,0.95487,4e-05,7.34864]
[1779379803359,33.69,77252.91,0.0,0.95499,4e-05,7.33306]
[1779379804366,33.69,77255.34,0.0,0.95508,4e-05,7.3214]
[1779379809411,33.69,77257.05,0.0,0.95516,4e-05,7.31198]
[1779379810145,33.69,77257.05,0.0,0.95516,4e-05,7.31198]
[1779379810416,33.69,77265.53,0.0,0.95547,4e-05,7.27221]
[1779379811423,33.69,77268.71,0.0,0.95558,4e-05,7.25722]
[1779379812532,33.69,77268.71,0.0,0.95558,4e-05,7.25722]
[1779379812564,33.69,77269.54,0.0,0.95561,4e-05,7.25319]
[1779379814450,33.69,77270.18,0.0,0.95564,4e-05,7.25004]
[1779379814520,33.69,77270.18,0.0,0.95564,4e-05,7.25004]
[1779379814547,33.69,77269.69,0.0,0.95562,4e-05,7.25214]
[1779379820161,33.69,77272.38,0.0,0.95573,4e-05,7.23881]
[1779379821525,33.68,77261.47,0.0,0.95533,4e-05,7.28917]
[1779379822510,33.68,77230.26,0.0,0.95419,4e-05,7.43549]
[1779379822828,33.68,77230.26,0.0,0.95419,4e-05,7.43549]
[1779379823534,33.68,77234.36,0.0,0.95435,4e-05,7.41591]
[1779379824539,33.68,77238.22,0.0,0.9545,4e-05,7.3968]
[1779379825517,33.68,77238.22,0.0,0.9545,4e-05,7.3968]
[1779379827560,33.68,77250.91,0.0,0.95496,4e-05,7.33787]
[1779379832595,33.68,77254.2,0.0,0.95509,4e-05,7.3194]
[1779379833538,33.68,77254.2,0.0,0.95509,4e-05,7.3194]
[1779379833722,33.68,77255.3,0.0,0.95513,4e-05,7.31457]
[1779379833762,33.68,77255.3,0.0,0.95513,4e-05,7.31457]
[1779379833772,33.68,77255.3,0.0,0.95513,4e-05,7.31457]
[1779379834609,33.68,77256.13,0.0,0.95516,4e-05,7.31101]
[1779379835541,33.68,77256.13,0.0,0.95516,4e-05,7.31101]
[1779379840652,33.68,77259.19,0.0,0.95528,4e-05,7.29514]
[1779379844679,33.68,77254.47,0.0,0.95512,4e-05,7.31613]
[1779379846759,33.68,77253.47,0.0,0.95508,4e-05,7.32052]
[1779379846770,33.68,77253.47,0.0,0.95508,4e-05,7.32052]
[1779379846811,33.68,77253.47,0.0,0.95508,4e-05,7.32052]
[1779379847020,33.68,77253.47,0.0,0.95508,4e-05,7.32052]
[1779379847049,33.68,77254.13,0.0,0.95511,4e-05,7.31686]
[1779379849714,33.68,77259.01,0.0,0.95529,4e-05,7.29355]
[1779379851165,33.68,77259.01,0.0,0.95529,4e-05,7.29355]
[1779379851217,33.68,77259.01,0.0,0.95529,4e-05,7.29355]
[1779379851270,33.68,77259.01,0.0,0.95529,4e-05,7.29355]
[1779379851318,33.68,77262.63,0.0,0.95543,4e-05,7.27623]
[1779379857053,33.68,77262.98,0.0,0.95545,4e-05,7.27374]
[1779379857102,33.68,77262.98,0.0,0.95545,4e-05,7.27374]
[1779379857310,33.68,77262.98,0.0,0.95545,4e-05,7.27374]
[1779379857327,33.67,77262.96,0.0,0.95545,4e-05,7.27339]
[1779379860284,33.67,77262.5,0.0,0.95544,4e-05,7.27531]
[1779379862367,33.67,77261.12,0.0,0.95539,4e-05,7.28107]
[1779379862420,33.67,77261.12,0.0,0.95539,4e-05,7.28107]
[1779379862522,33.67,77261.12,0.0,0.95539,4e-05,7.28107]
[1779379862621,33.67,77256.86,0.0,0.95524,4e-05,7.30069]
[1779379863813,33.67,77249.56,0.0,0.95498,4e-05,7.33452]
[1779379867232,33.67,77248.96,0.0,0.95496,4e-05,7.33673]
[1779379867270,33.67,77248.96,0.0,0.95496,4e-05,7.33673]
[1779379867311,33.67,77248.96,0.0,0.95496,4e-05,7.33673]
[1779379867331,33.67,77252.24,0.0,0.95508,4e-05,7.32073]
[1779379868136,33.67,77252.24,0.0,0.95508,4e-05,7.32073]
[1779379868269,33.67,77252.24,0.0,0.95508,4e-05,7.32073]
[1779379868370,33.67,77252.14,0.0,0.95508,4e-05,7.3209]
[1779379872681,33.67,77254.53,0.0,0.95517,4e-05,7.30914]
[1779379872733,33.67,77253.49,0.0,0.95514,4e-05,7.3137]
[1779379872772,33.67,77253.49,0.0,0.95514,4e-05,7.3137]
[1779379872941,33.67,77253.49,0.0,0.95514,4e-05,7.3137]
[1779379873360,33.67,77250.54,0.0,0.95503,4e-05,7.32692]
[1779379875897,33.67,77243.95,0.0,0.9548,4e-05,7.35716]
[1779379877278,33.67,77243.95,0.0,0.9548,4e-05,7.35716]
[1779379877324,33.67,77243.95,0.0,0.9548,4e-05,7.35716]
[1779379877520,33.67,77243.95,0.0,0.9548,4e-05,7.35716]
[1779379877576,33.67,77240.97,0.0,0.95469,4e-05,7.37045]
[1779379878924,33.66,77230.22,0.0,0.9543,4e-05,7.42066]
[1779379879929,33.66,77220.29,0.0,0.95394,4e-05,7.46722]
[1779379880936,33.66,77218.68,0.0,0.95388,4e-05,7.4751]
[1779379881943,33.66,77217.04,0.0,0.95381,4e-05,7.48305]
[1779379883958,33.67,77222.19,0.0,0.95399,4e-05,7.46015]
[1779379885011,33.67,77205.65,0.0,0.95338,4e-05,7.53884]
[1779379886263,33.67,77205.65,0.0,0.95338,4e-05,7.53884]
[1779379886415,33.67,77205.65,0.0,0.95338,4e-05,7.53884]
[1779379886516,33.67,77189.99,0.0,0.95278,4e-05,7.61453]
[1779379886997,33.67,77194.49,0.0,0.95295,4e-05,7.59349]
[1779379888640,33.67,77194.49,0.0,0.95295,4e-05,7.59349]
[1779379892044,33.67,77203.6,0.0,0.9533,4e-05,7.54828]
[1779379893052,33.67,77208.42,0.0,0.95348,4e-05,7.52536]
[1779379896602,33.67,77210.44,0.0,0.95356,4e-05,7.51451]
[1779379896612,33.67,77210.44,0.0,0.95356,4e-05,7.51451]
[1779379896667,33.67,77210.01,0.0,0.95355,4e-05,7.51595]
[1779379896771,33.67,77210.01,0.0,0.95355,4e-05,7.51595]
[1779379898097,33.67,77202.94,0.0,0.95329,4e-05,7.54902]
[1779379900409,33.67,77200.36,0.0,0.9532,4e-05,7.56076]
[1779379900513,33.67,77200.36,0.0,0.9532,4e-05,7.56076]
[1779379900700,33.67,77200.36,0.0,0.9532,4e-05,7.56076]
[1779379900613,33.67,77202.44,0.0,0.95328,4e-05,7.55086]
[1779379900776,33.67,77202.44,0.0,0.95328,4e-05,7.55086]
[1779379900781,33.67,77202.44,0.0,0.95328,4e-05,7.55086]
[1779379901255,33.67,77202.44,0.0,0.95328,4e-05,7.55086]
[1779379901270,33.67,77202.44,0.0,0.95328,4e-05,7.55086]
[1779379905146,33.66,77207.4,0.0,0.95347,4e-05,7.52601]
[1779379906441,33.66,77207.4,0.0,0.95347,4e-05,7.52601]
[1779379906521,33.66,77207.4,0.0,0.95347,4e-05,7.52601]
[1779379906620,33.66,77207.4,0.0,0.95347,4e-05,7.52601]
[1779379906766,33.66,77207.28,0.0,0.95347,4e-05,7.52595]
[1779379907036,33.66,77207.28,0.0,0.95347,4e-05,7.52595]
[1779379907611,33.66,77207.28,0.0,0.95347,4e-05,7.52595]
[1779379907663,33.66,77207.28,0.0,0.95347,4e-05,7.52595]
[1779379907657,33.66,77211.49,0.0,0.95363,4e-05,7.5053]
[1779379907773,33.66,77211.49,0.0,0.95363,4e-05,7.5053]
[1779379908167,33.66,77215.34,0.0,0.95378,4e-05,7.48643]
[1779379911817,33.66,77213.75,0.0,0.95374,4e-05,7.49227]
[1779379911871,33.66,77213.75,0.0,0.95374,4e-05,7.49227]
[1779379912018,33.66,77213.75,0.0,0.95374,4e-05,7.49227]
[1779379913107,33.66,77211.65,0.0,0.95366,4e-05,7.50167]
[1779379913158,33.66,77211.65,0.0,0.95366,4e-05,7.50167]
[1779379913270,33.66,77211.65,0.0,0.95366,4e-05,7.50167]
[1779379913309,33.66,77209.44,0.0,0.95358,4e-05,7.51159]
[1779379919246,33.65,77210.71,0.0,0.95366,4e-05,7.50191]
[1779379919965,33.65,77210.71,0.0,0.95366,4e-05,7.50191]
[1779379920029,33.65,77210.71,0.0,0.95366,4e-05,7.50191]
[1779379920605,33.65,77210.71,0.0,0.95366,4e-05,7.50191]
[1779379920657,33.65,77210.71,0.0,0.95366,4e-05,7.50191]
[1779379920626,33.65,77210.29,0.0,0.95365,4e-05,7.50331]
[1779379920771,33.65,77210.29,0.0,0.95365,4e-05,7.50331]
[1779379922267,33.65,77214.3,0.0,0.95381,4e-05,7.48306]
[1779379922771,33.65,77214.3,0.0,0.95381,4e-05,7.48306]
[1779379923274,33.65,77215.39,0.0,0.95385,4e-05,7.47731]
[1779379925335,33.65,77218.05,0.0,0.95395,4e-05,7.46414]
[1779379925388,33.65,77218.05,0.0,0.95395,4e-05,7.46414]
[1779379925520,33.65,77218.05,0.0,0.95395,4e-05,7.46414]
[1779379930830,33.64,77222.19,0.0,0.95413,4e-05,7.44139]
[1779379930869,33.64,77222.19,0.0,0.95413,4e-05,7.44139]
[1779379931020,33.64,77222.19,0.0,0.95413,4e-05,7.44139]
[1779379931330,33.64,77220.09,0.0,0.95406,4e-05,7.45083]
[1779379932483,33.64,77220.09,0.0,0.95406,4e-05,7.45083]
[1779379932521,33.64,77220.09,0.0,0.95406,4e-05,7.45083]
[1779379932535,33.64,77220.09,0.0,0.95406,4e-05,7.45083]
[1779379935604,33.64,77220.7,0.0,0.95409,4e-05,7.44643]
[1779379935771,33.64,77222.31,0.0,0.95416,4e-05,7.43831]
[1779379935913,33.64,77222.31,0.0,0.95416,4e-05,7.43831]
[1779379936709,33.64,77222.31,0.0,0.95416,4e-05,7.43831]
[1779379936762,33.64,77219.98,0.0,0.95407,4e-05,7.44885]
[1779379936771,33.64,77219.98,0.0,0.95407,4e-05,7.44885]
[1779379937372,33.64,77219.3,0.0,0.95405,4e-05,7.45157]
[1779379941278,33.63,77220.13,0.0,0.95409,4e-05,7.44611]
[1779379942768,33.63,77220.2,0.0,0.95411,4e-05,7.44478]
[1779379943414,33.63,77220.67,0.0,0.95413,4e-05,7.44206]
[1779379944517,33.63,77220.67,0.0,0.95413,4e-05,7.44206]
[1779379944569,33.63,77220.67,0.0,0.95413,4e-05,7.44206]
[1779379944771,33.63,77220.34,0.0,0.95412,4e-05,7.44313]
[1779379946729,33.63,77220.21,0.0,0.95412,4e-05,7.44325]
[1779379946752,33.63,77222.51,0.0,0.95421,4e-05,7.43188]
[1779379946773,33.63,77222.51,0.0,0.95421,4e-05,7.43188]
[1779379947225,33.63,77222.51,0.0,0.95421,4e-05,7.43188]
[1779379947442,33.63,77224.22,0.0,0.95427,4e-05,7.42333]
[1779379948774,33.63,77225.58,0.0,0.95433,4e-05,7.41646]
[1779379949456,33.63,77225.73,0.0,0.95434,4e-05,7.41531]
[1779379952695,33.62,77225.59,0.0,0.95435,4e-05,7.41243]
[1779379952751,33.62,77225.59,0.0,0.95435,4e-05,7.41243]
[1779379952771,33.62,77226.34,0.0,0.95438,4e-05,7.40846]
[1779379954525,33.62,77226.27,0.0,0.95438,4e-05,7.40837]
[1779379954577,33.62,77226.27,0.0,0.95438,4e-05,7.40837]
[1779379954678,33.62,77223.21,0.0,0.95427,4e-05,7.4224]
[1779379954773,33.62,77223.21,0.0,0.95427,4e-05,7.4224]
[1779379955498,33.62,77223.1,0.0,0.95427,4e-05,7.42248]
[1779379959484,33.62,77221.06,0.0,0.95421,4e-05,7.43081]
[1779379959502,33.62,77221.06,0.0,0.95421,4e-05,7.43081]
[1779379959522,33.62,77221.06,0.0,0.95421,4e-05,7.43081]
[1779379960005,33.62,77220.01,0.0,0.95417,4e-05,7.43532]
[1779379960021,33.62,77220.01,0.0,0.95417,4e-05,7.43532]
[1779379960269,33.62,77220.01,0.0,0.95417,4e-05,7.43532]
[1779379960537,33.62,77217.11,0.0,0.95407,4e-05,7.44858]
[1779379961544,33.62,77211.91,0.0,0.95388,4e-05,7.47275]
[1779379962366,33.62,77211.91,0.0,0.95388,4e-05,7.47275]
[1779379962417,33.62,77211.91,0.0,0.95388,4e-05,7.47275]
[1779379962528,33.62,77211.91,0.0,0.95388,4e-05,7.47275]
[1779379962773,33.62,77211.91,0.0,0.95388,4e-05,7.47275]
[1779379963558,33.62,77209.09,0.0,0.95378,4e-05,7.48507]
[1779379967854,33.61,77210.36,0.0,0.95385,4e-05,7.47683]
[1779379967901,33.61,77210.36,0.0,0.95385,4e-05,7.47683]
[1779379968029,33.61,77210.36,0.0,0.95385,4e-05,7.47683]
[1779379968207,33.61,77210.36,0.0,0.95385,4e-05,7.47683]
[1779379968259,33.61,77210.36,0.0,0.95385,4e-05,7.47683]
[1779379968272,33.61,77210.36,0.0,0.95385,4e-05,7.47683]
[1779379968593,33.61,77208.55,0.0,0.95378,4e-05,7.48488]
[1779379971616,33.61,77205.25,0.0,0.95367,4e-05,7.49888]
[1779379973644,33.61,77205.04,0.0,0.95367,4e-05,7.49929]
[1779379973772,33.61,77205.04,0.0,0.95367,4e-05,7.49929]
[1779379973737,33.61,77197.97,0.0,0.95341,4e-05,7.53239]
[1779379973941,33.61,77197.97,0.0,0.95341,4e-05,7.53239]
[1779379973993,33.61,77197.97,0.0,0.95341,4e-05,7.53239]
[1779379974025,33.61,77197.97,0.0,0.95341,4e-05,7.53239]
[1779379974635,33.61,77198.78,0.0,0.95344,4e-05,7.52788]
[1779379975813,33.6,77197.37,0.0,0.9534,4e-05,7.53397]
[1779379976774,33.6,77197.37,0.0,0.9534,4e-05,7.53397]
[1779379977656,33.6,77199.82,0.0,0.9535,4e-05,7.521]
[1779379979922,33.6,77200.51,0.0,0.95353,4e-05,7.51647]
[1779379979973,33.6,77200.51,0.0,0.95353,4e-05,7.51647]
[1779379980030,33.6,77200.51,0.0,0.95353,4e-05,7.51647]
[1779379983292,33.6,77199.4,0.0,0.95351,4e-05,7.5199]
[1779379983342,33.6,77199.4,0.0,0.95351,4e-05,7.5199]
[1779379983520,33.6,77199.4,0.0,0.95351,4e-05,7.5199]
[1779379983698,33.6,77199.82,0.0,0.95353,4e-05,7.51728]
[1779379985358,33.6,77199.2,0.0,0.95351,4e-05,7.51962]
[1779379985410,33.6,77199.2,0.0,0.95351,4e-05,7.51962]
[1779379985527,33.6,77199.2,0.0,0.95351,4e-05,7.51962]
[1779379987484,33.59,77194.2,0.0,0.95333,4e-05,7.54223]
[1779379987511,33.59,77194.2,0.0,0.95333,4e-05,7.54223]
[1779379987522,33.59,77194.2,0.0,0.95333,4e-05,7.54223]
[1779379987726,33.59,77191.58,0.0,0.95324,4e-05,7.5541]
[1779379992777,33.59,77163.64,0.0,0.9522,4e-05,7.68585]
[1779379993768,33.59,77159.12,0.0,0.95202,4e-05,7.70815]
[1779379994294,33.59,77159.12,0.0,0.95202,4e-05,7.70815]
[1779379994775,33.59,77168.85,0.0,0.95239,4e-05,7.66147]
[1779379995782,33.59,77176.06,0.0,0.95266,4e-05,7.62718]
[1779379996157,33.59,77176.06,0.0,0.95266,4e-05,7.62718]
[1779379997799,33.59,77182.79,0.0,0.95291,4e-05,7.5953]
[1779379998216,33.59,77182.79,0.0,0.95291,4e-05,7.5953]
[1779379998275,33.59,77182.79,0.0,0.95291,4e-05,7.5953]
[1779379998283,33.59,77182.79,0.0,0.95291,4e-05,7.5953]
[1779379998799,33.59,77182.79,0.0,0.95291,4e-05,7.5953]
[1779379998804,33.59,77182.34,0.0,0.9529,4e-05,7.59744]
[1779379998935,33.59,77182.34,0.0,0.9529,4e-05,7.59744]
[1779379999033,33.59,77182.34,0.0,0.9529,4e-05,7.59744]
[1779380001619,33.59,77182.8,0.0,0.95291,4e-05,7.59521]
[1779380002281,33.59,77181.24,0.0,0.95285,4e-05,7.60264]
[1779380002341,33.59,77182.71,0.0,0.95291,4e-05,7.59556]
[1779380004680,33.59,77173.85,0.0,0.95257,4e-05,7.63804]
[1779380006862,33.59,77181.18,0.0,0.95285,4e-05,7.60263]
[1779380008876,33.59,77170.29,0.0,0.95245,4e-05,7.65432]
[1779380009883,33.59,77167.63,0.0,0.95234,4e-05,7.66705]
[1779380011522,33.59,77167.63,0.0,0.95234,4e-05,7.66705]
[1779380011553,33.59,77167.63,0.0,0.95234,4e-05,7.66705]
[1779380011777,33.59,77167.63,0.0,0.95234,4e-05,7.66705]
[1779380011623,33.59,77171.7,0.0,0.95252,4e-05,7.6445]
[1779380011897,33.59,77175.33,0.0,0.95266,4e-05,7.62701]
[1779380012904,33.59,77180.76,0.0,0.95286,4e-05,7.60085]
[1779380017939,33.59,77179.68,0.0,0.95284,4e-05,7.60388]
[1779380019831,33.59,77179.68,0.0,0.95284,4e-05,7.60388]
[1779380019865,33.59,77178.76,0.0,0.9528,4e-05,7.60829]
[1779380020025,33.59,77178.76,0.0,0.9528,4e-05,7.60829]
[1779380022712,33.59,77178.67,0.0,0.9528,4e-05,7.6087]
[1779380022774,33.59,77178.67,0.0,0.9528,4e-05,7.6087]
[1779380022839,33.58,77171.75,0.0,0.95254,4e-05,7.6413]
[1779380022899,33.58,77171.75,0.0,0.95254,4e-05,7.6413]
[1779380023063,33.58,77171.75,0.0,0.95254,4e-05,7.6413]
[1779380023279,33.58,77171.75,0.0,0.95254,4e-05,7.6413]
[1779380023320,33.58,77167.76,0.0,0.95239,4e-05,7.66049]
[1779380028791,33.58,77167.99,0.0,0.9524,4e-05,7.65911]
[1779380028862,33.58,77166.48,0.0,0.95235,4e-05,7.6656]
[1779380029035,33.58,77166.48,0.0,0.95235,4e-05,7.6656]
[1779380029136,33.58,77168.95,0.0,0.95245,4e-05,7.6535]
[1779380031030,33.58,77173.22,0.0,0.95261,4e-05,7.63284]
[1779380032607,33.58,77173.22,0.0,0.95261,4e-05,7.63284]
[1779380032773,33.58,77173.22,0.0,0.95261,4e-05,7.63284]
[1779380032747,33.58,77176.88,0.0,0.95275,4e-05,7.61511]
[1779380032880,33.58,77176.88,0.0,0.95275,4e-05,7.61511]
[1779380033032,33.58,77176.88,0.0,0.95275,4e-05,7.61511]
[1779380033045,33.58,77179.75,0.0,0.95286,4e-05,7.60132]
[1779380035059,33.58,77182.16,0.0,0.95296,4e-05,7.58835]
[1779380038743,33.58,77184.12,0.0,0.95304,4e-05,7.57831]
[1779380038778,33.58,77184.12,0.0,0.95304,4e-05,7.57831]
[1779380038788,33.58,77184.12,0.0,0.95304,4e-05,7.57831]
[1779380038790,33.58,77193.77,0.0,0.95341,4e-05,7.53084]
[1779380039087,33.58,77197.42,0.0,0.95355,4e-05,7.51342]
[1779380040377,33.58,77197.42,0.0,0.95355,4e-05,7.51342]
[1779380040530,33.58,77197.42,0.0,0.95355,4e-05,7.51342]
[1779380040631,33.57,77195.67,0.0,0.95349,4e-05,7.52067]
[1779380042108,33.57,77191.44,0.0,0.95334,4e-05,7.54032]
[1779380047144,33.57,77190.81,0.0,0.95332,4e-05,7.54255]
[1779380049159,33.57,77188.42,0.0,0.95323,4e-05,7.5543]
[1779380052179,33.57,77191.44,0.0,0.95334,4e-05,7.54015]
[1779380053462,33.57,77191.44,0.0,0.95334,4e-05,7.54015]
[1779380053503,33.57,77191.44,0.0,0.95334,4e-05,7.54015]
[1779380053523,33.57,77191.44,0.0,0.95334,4e-05,7.54015]
[1779380057214,33.57,77194.27,0.0,0.95344,4e-05,7.5272]
[1779380058396,33.57,77194.27,0.0,0.95344,4e-05,7.5272]
[1779380058472,33.57,77194.27,0.0,0.95344,4e-05,7.5272]
[1779380058522,33.57,77194.27,0.0,0.95344,4e-05,7.5272]
[1779380063828,33.57,77197.0,0.0,0.95357,4e-05,7.51134]
[1779380063256,33.57,77201.91,0.0,0.95375,4e-05,7.48739]
[1779380063902,33.57,77201.91,0.0,0.95375,4e-05,7.48739]
[1779380064033,33.57,77201.91,0.0,0.95375,4e-05,7.48739]
[1779380074336,33.56,77200.74,0.0,0.95376,4e-05,7.48594]
[1779380076461,33.56,77200.0,0.0,0.95373,4e-05,7.48963]
[1779380076513,33.56,77200.0,0.0,0.95373,4e-05,7.48963]
[1779380076529,33.56,77200.0,0.0,0.95373,4e-05,7.48963]
[1779380082394,33.56,77199.9,0.0,0.95372,4e-05,7.4912]
[1779380087429,33.56,77199.41,0.0,0.95369,4e-05,7.49427]
[1779380088353,33.56,77199.41,0.0,0.95369,4e-05,7.49427]
[1779380088406,33.56,77199.41,0.0,0.95369,4e-05,7.49427]
[1779380090275,33.57,77199.37,0.0,0.95369,4e-05,7.49474]
[1779380095489,33.56,77200.33,0.0,0.95374,4e-05,7.48823]
[1779380096198,33.56,77200.33,0.0,0.95374,4e-05,7.48823]
[1779380096215,33.56,77200.33,0.0,0.95374,4e-05,7.48823]
[1779380096511,33.56,77200.33,0.0,0.95374,4e-05,7.48823]
[1779380096881,33.56,77200.33,0.0,0.95374,4e-05,7.48823]
[1779380098510,33.56,77205.91,0.0,0.95396,4e-05,7.46006]
[1779380099061,33.56,77205.91,0.0,0.95396,4e-05,7.46006]
[1779380100281,33.56,77205.43,0.0,0.95395,4e-05,7.46183]
[1779380104553,33.55,77207.71,0.0,0.95405,4e-05,7.44842]
[1779380108272,33.55,77208.9,0.0,0.95411,4e-05,7.44127]
[1779380108823,33.55,77210.1,0.0,0.95416,4e-05,7.43509]
[1779380114623,33.55,77210.63,0.0,0.9542,4e-05,7.42967]
[1779380118651,33.54,77206.99,0.0,0.95408,4e-05,7.44499]
[1779380123701,33.54,77207.02,0.0,0.9541,4e-05,7.44222]
[1779380125715,33.54,77215.44,0.0,0.95442,4e-05,7.40127]
[1779380127729,33.54,77210.29,0.0,0.95424,4e-05,7.42469]
[1779380128736,33.54,77206.84,0.0,0.95411,4e-05,7.44053]
[1779380131760,33.53,77203.34,0.0,0.95401,4e-05,7.45281]
[1779380132766,33.53,77181.78,0.0,0.9532,4e-05,7.55582]
[1779380133773,33.53,77176.36,0.0,0.95299,4e-05,7.58237]
[1779380138807,33.53,77179.04,0.0,0.95309,4e-05,7.57018]
[1779380139355,33.53,77179.04,0.0,0.95309,4e-05,7.57018]
[1779380140273,33.53,77178.81,0.0,0.95308,4e-05,7.5712]
[1779380140309,33.53,77178.81,0.0,0.95308,4e-05,7.5711]
[1779380143844,33.53,77169.93,0.0,0.95274,4e-05,7.6135]
[1779380144851,33.53,77162.58,0.0,0.95247,4e-05,7.64878]
[1779380146865,33.53,77161.5,0.0,0.95243,4e-05,7.65352]
[1779380151900,33.53,77161.34,0.0,0.95242,4e-05,7.65421]
[1779380155129,33.53,77161.59,0.0,0.95242,4e-05,7.65403]
[1779380156280,33.53,77160.31,0.0,0.95237,4e-05,7.66055]
[1779380159956,33.54,77163.2,0.0,0.95247,4e-05,7.64791]
[1779380161970,33.54,77159.23,0.0,0.95232,4e-05,7.66778]
[1779380167708,33.54,77161.28,0.0,0.95238,4e-05,7.65913]
[1779380170028,33.54,77166.98,0.0,0.95259,4e-05,7.63296]
[1779380172045,33.54,77169.33,0.0,0.95268,4e-05,7.62236]
[1779380176073,33.55,77172.26,0.0,0.95278,4e-05,7.6098]
[1779380178087,33.55,77168.07,0.0,0.95261,4e-05,7.63077]
[1779380183122,33.55,77168.14,0.0,0.9526,4e-05,7.63229]
[1779380187151,33.55,77164.54,0.0,0.95245,4e-05,7.65122]
[1779380192187,33.56,77162.11,0.0,0.95236,4e-05,7.66213]
[1779380197222,33.56,77161.33,0.0,0.95231,4e-05,7.66778]
[1779380202257,33.56,77160.35,0.0,0.95226,4e-05,7.67447]
[1779380207291,33.57,77160.27,0.0,0.95224,4e-05,7.67687]
[1779380211320,33.57,77166.91,0.0,0.95248,4e-05,7.64642]
[1779380213334,33.57,77170.05,0.0,0.95259,4e-05,7.63266]
[1779380215348,33.57,77172.57,0.0,0.95268,4e-05,7.62152]
[1779380220383,33.58,77173.25,0.0,0.95268,4e-05,7.62084]
[1779380225418,33.58,77171.99,0.0,0.95262,4e-05,7.62948]
[1779380228439,33.58,77176.27,0.0,0.95277,4e-05,7.61038]
[1779380229446,33.58,77178.57,0.0,0.95285,4e-05,7.59986]
[1779380232032,33.58,77178.16,0.0,0.95283,4e-05,7.60238]
[1779380234274,33.59,77178.26,0.0,0.95282,4e-05,7.60356]
[1779380237502,33.59,77184.61,0.0,0.95305,4e-05,7.57531]
[1779380239516,33.59,77181.02,0.0,0.95291,4e-05,7.59302]
[1779380241530,33.59,77170.12,0.0,0.95248,4e-05,7.6466]
[1779380242697,33.59,77164.68,0.0,0.95227,4e-05,7.67336]
[1779380243548,33.59,77156.34,0.0,0.95195,4e-05,7.71418]
[1779380245562,33.6,77151.85,0.0,0.95177,4e-05,7.73673]
[1779380246127,33.6,77151.85,0.0,0.95177,4e-05,7.73673]
[1779380246178,33.6,77151.85,0.0,0.95177,4e-05,7.73673]
[1779380246273,33.6,77151.85,0.0,0.95177,4e-05,7.73673]
[1779380246569,33.6,77151.3,0.0,0.95174,4e-05,7.73976]
[1779380248583,33.6,77147.91,0.0,0.95161,4e-05,7.75694]
[1779380249590,33.6,77142.14,0.0,0.95138,4e-05,7.78537]
[1779380250661,33.6,77142.14,0.0,0.95138,4e-05,7.78537]
[1779380250737,33.6,77138.5,0.0,0.95124,4e-05,7.80343]
[1779380252275,33.6,77136.84,0.0,0.95119,4e-05,7.80906]
[1779380256639,33.6,77140.54,0.0,0.95132,4e-05,7.79215]
[1779380259660,33.6,77143.04,0.0,0.95141,4e-05,7.7807]
[1779380262681,33.6,77139.67,0.0,0.95128,4e-05,7.79789]
[1779380265701,33.6,77137.15,0.0,0.95117,4e-05,7.81084]
[1779380268723,33.6,77146.11,0.0,0.95152,4e-05,7.76768]
[1779380270737,33.61,77147.89,0.0,0.95158,4e-05,7.75952]
[1779380274765,33.61,77153.41,0.0,0.95179,4e-05,7.73372]
[1779380276779,33.61,77155.92,0.0,0.95188,4e-05,7.72213]
[1779380281814,33.61,77154.73,0.0,0.95182,4e-05,7.7295]
[1779380286849,33.61,77154.16,0.0,0.95179,4e-05,7.7338]
[1779380289871,33.61,77150.54,0.0,0.95164,4e-05,7.7523]
[1779380294906,33.62,77149.2,0.0,0.95158,4e-05,7.76017]
[1779380299941,33.62,77148.39,0.0,0.95154,4e-05,7.76542]
[1779380304975,33.62,77148.49,0.0,0.95153,4e-05,7.76618]
[1779380306990,33.62,77145.6,0.0,0.95141,4e-05,7.78072]
[1779380311018,33.62,77143.36,0.0,0.95134,4e-05,7.78974]
[1779380313032,33.62,77138.61,0.0,0.95115,4e-05,7.81331]
[1779380315062,33.62,77131.97,0.0,0.95089,4e-05,7.84607]
[1779380318083,33.62,77128.69,0.0,0.95076,4e-05,7.86241]
[1779380323118,33.63,77129.32,0.0,0.95078,4e-05,7.85963]
[1779380328154,33.63,77128.89,0.0,0.95076,4e-05,7.86206]
[1779380330167,33.63,77133.96,0.0,0.95096,4e-05,7.83735]
[1779380335202,33.63,77131.68,0.0,0.95086,4e-05,7.84903]
[1779380339230,33.63,77129.21,0.0,0.95076,4e-05,7.86196]
[1779380340237,33.63,77111.76,0.0,0.95007,4e-05,7.94788]
[1779380341244,33.63,77108.1,0.0,0.94993,4e-05,7.96588]
[1779380344266,33.63,77112.0,0.0,0.95008,4e-05,7.94627]
[1779380349272,33.63,77112.29,0.0,0.9501,4e-05,7.94449]
[1779380349380,33.63,77112.29,0.0,0.9501,4e-05,7.94449]
[1779380351315,33.63,77108.02,0.0,0.94993,4e-05,7.96534]
[1779380353329,33.63,77099.81,0.0,0.9496,4e-05,8.00576]
[1779380355343,33.63,77096.36,0.0,0.94947,4e-05,8.02258]
[1779380356350,33.63,77092.68,0.0,0.94932,4e-05,8.04068]
[1779380359748,33.62,77090.71,0.0,0.94925,4e-05,8.05004]
[1779380359830,33.62,77090.71,0.0,0.94925,4e-05,8.05004]
[1779380359920,33.62,77071.67,0.0,0.94847,4e-05,8.14526]
[1779380360378,33.62,77067.61,0.0,0.94831,4e-05,8.16564]
[1779380361385,33.62,77066.39,0.0,0.94826,4e-05,8.17192]
[1779380362853,33.62,77066.39,0.0,0.94826,4e-05,8.17192]
[1779380362919,33.63,77064.39,0.0,0.94817,4e-05,8.18222]
[1779380363402,33.63,77060.22,0.0,0.948,4e-05,8.20321]
[1779380365417,33.63,77056.53,0.0,0.94784,4e-05,8.22325]
[1779380366424,33.63,77064.55,0.0,0.94816,4e-05,8.18354]
[1779380368351,33.63,77063.98,0.0,0.94813,4e-05,8.18706]
[1779380368403,33.63,77063.98,0.0,0.94813,4e-05,8.18706]
[1779380368519,33.63,77063.98,0.0,0.94813,4e-05,8.18706]
[1779380368620,33.63,77062.08,0.0,0.94805,4e-05,8.19805]
[1779380373473,33.64,77070.8,0.0,0.9484,4e-05,8.15419]
[1779380374480,33.64,77080.81,0.0,0.9488,4e-05,8.1041]
[1779380376216,33.64,77080.81,0.0,0.9488,4e-05,8.1041]
[1779380376268,33.64,77082.99,0.0,0.94889,4e-05,8.09332]
[1779380376494,33.64,77081.98,0.0,0.94885,4e-05,8.09855]
[1779380378508,33.64,77087.47,0.0,0.94907,4e-05,8.07156]
[1779380380981,33.64,77090.23,0.0,0.94917,4e-05,8.05853]
[1779380385371,33.64,77091.65,0.0,0.94922,4e-05,8.05322]
[1779380385423,33.64,77091.65,0.0,0.94922,4e-05,8.05322]
[1779380385519,33.64,77091.65,0.0,0.94922,4e-05,8.05322]
[1779380388577,33.65,77087.58,0.0,0.94902,4e-05,8.07718]
[1779380390592,33.65,77090.33,0.0,0.94912,4e-05,8.06529]
[1779380391400,33.65,77090.33,0.0,0.94912,4e-05,8.06529]
[1779380391419,33.65,77090.33,0.0,0.94912,4e-05,8.06529]
[1779380391519,33.65,77090.33,0.0,0.94912,4e-05,8.06529]
[1779380392606,33.65,77087.28,0.0,0.94898,4e-05,8.08234]
[1779380397641,33.66,77091.86,0.0,0.94913,4e-05,8.06408]
[1779380398377,33.66,77091.86,0.0,0.94913,4e-05,8.06408]
[1779380398382,33.66,77091.86,0.0,0.94913,4e-05,8.06408]
[1779380398527,33.66,77091.86,0.0,0.94913,4e-05,8.06408]
[1779380398648,33.66,77094.33,0.0,0.94922,4e-05,8.05274]
[1779380401669,33.67,77096.75,0.0,0.9493,4e-05,8.04363]
[1779380405113,33.67,77098.21,0.0,0.94934,4e-05,8.03835]
[1779380405165,33.67,77098.21,0.0,0.94934,4e-05,8.03835]
[1779380405138,33.67,77102.6,0.0,0.94951,4e-05,8.01692]
[1779380405270,33.67,77102.6,0.0,0.94951,4e-05,8.01692]
[1779380407715,33.67,77106.15,0.0,0.94964,4e-05,8.0005]
[1779380412753,33.68,77106.46,0.0,0.94964,4e-05,8.00105]
[1779380414526,33.68,77106.38,0.0,0.94963,4e-05,8.00187]
[1779380414577,33.68,77106.38,0.0,0.94963,4e-05,8.00187]
[1779380414770,33.68,77106.38,0.0,0.94963,4e-05,8.00187]
[1779380418795,33.68,77110.22,0.0,0.94977,4e-05,7.98496]
[1779380419802,33.68,77112.88,0.0,0.94987,4e-05,7.97226]
[1779380423830,33.68,77117.04,0.0,0.95003,4e-05,7.95303]
[1779380426259,33.68,77117.72,0.0,0.95005,4e-05,7.95017]
[1779380426271,33.68,77117.72,0.0,0.95005,4e-05,7.95017]
[1779380425844,33.68,77122.15,0.0,0.95023,4e-05,7.92829]
[1779380430878,33.68,77122.33,0.0,0.95023,4e-05,7.92789]
[1779380433479,33.68,77122.88,0.0,0.95027,4e-05,7.92241]
[1779380433519,33.68,77122.88,0.0,0.95027,4e-05,7.92241]
[1779380433531,33.68,77122.88,0.0,0.95027,4e-05,7.92241]
[1779380433800,33.68,77122.88,0.0,0.95027,4e-05,7.92241]
[1779380434020,33.68,77122.88,0.0,0.95027,4e-05,7.92241]
[1779380440950,33.68,77122.93,0.0,0.95027,4e-05,7.9221]
[1779380442764,33.68,77121.8,0.0,0.95023,4e-05,7.92765]
[1779380442774,33.68,77121.8,0.0,0.95023,4e-05,7.92765]
[1779380442816,33.68,77121.8,0.0,0.95023,4e-05,7.92765]
[1779380444579,33.68,77121.46,0.0,0.95021,4e-05,7.92928]
[1779380444772,33.68,77121.46,0.0,0.95021,4e-05,7.92928]
[1779380444978,33.68,77117.72,0.0,0.95006,4e-05,7.94769]
[1779380445985,33.68,77110.89,0.0,0.94979,4e-05,7.98191]
[1779380447293,33.68,77110.89,0.0,0.94979,4e-05,7.98191]
[1779380447374,33.68,77110.64,0.0,0.94978,4e-05,7.98305]
[1779380447521,33.68,77110.64,0.0,0.94978,4e-05,7.98305]
[1779380451020,33.68,77100.81,0.0,0.94939,4e-05,8.0313]
[1779380452027,33.68,77097.24,0.0,0.94924,4e-05,8.04949]
[1779380454041,33.69,77094.57,0.0,0.94913,4e-05,8.06361]
[1779380455645,33.69,77094.37,0.0,0.94912,4e-05,8.06437]
[1779380455695,33.69,77094.37,0.0,0.94912,4e-05,8.06437]
[1779380455774,33.69,77094.37,0.0,0.94912,4e-05,8.06437]
[1779380457062,33.68,77104.03,0.0,0.94951,4e-05,8.01594]
[1779380458069,33.68,77108.52,0.0,0.9497,4e-05,7.99355]
[1779380460050,33.68,77109.56,0.0,0.94974,4e-05,7.98829]
[1779380460080,33.68,77109.56,0.0,0.94974,4e-05,7.98829]
[1779380460271,33.68,77109.56,0.0,0.94974,4e-05,7.98829]
[1779380466127,33.68,77110.14,0.0,0.94977,4e-05,7.98465]
[1779380467459,33.68,77110.14,0.0,0.94977,4e-05,7.98465]
[1779380467509,33.68,77110.14,0.0,0.94977,4e-05,7.98465]
[1779380467528,33.68,77110.14,0.0,0.94977,4e-05,7.98465]
[1779380473176,33.68,77109.41,0.0,0.94974,4e-05,7.98806]
[1779380475245,33.68,77110.74,0.0,0.94979,4e-05,7.98137]
[1779380475272,33.68,77110.74,0.0,0.94979,4e-05,7.98137]
[1779380475297,33.68,77110.74,0.0,0.94979,4e-05,7.98137]
[1779380479683,33.68,77109.14,0.0,0.94973,4e-05,7.9888]
[1779380479769,33.68,77109.14,0.0,0.94973,4e-05,7.9888]
[1779380485262,33.68,77109.39,0.0,0.94975,4e-05,7.98686]
[1779380487738,33.68,77108.73,0.0,0.94972,4e-05,7.9899]
[1779380487775,33.68,77108.73,0.0,0.94972,4e-05,7.9899]
[1779380487790,33.68,77108.73,0.0,0.94972,4e-05,7.9899]
[1779380488687,33.68,77109.05,0.0,0.94974,4e-05,7.9882]
[1779380488776,33.68,77109.05,0.0,0.94974,4e-05,7.9882]
[1779380490297,33.68,77113.0,0.0,0.9499,4e-05,7.96846]
[1779380494579,33.68,77111.48,0.0,0.94985,4e-05,7.97285]
[1779380494630,33.68,77111.48,0.0,0.94985,4e-05,7.97285]
[1779380494773,33.68,77111.48,0.0,0.94985,4e-05,7.97285]
[1779380500612,33.68,77111.83,0.0,0.94987,4e-05,7.97067]
[1779380500663,33.68,77111.83,0.0,0.94987,4e-05,7.97067]
[1779380500773,33.68,77111.83,0.0,0.94987,4e-05,7.97067]
[1779380502385,33.68,77107.04,0.0,0.94968,4e-05,7.99407]
[1779380503392,33.68,77103.56,0.0,0.94955,4e-05,8.01117]
[1779380508430,33.68,77104.26,0.0,0.94958,4e-05,8.00691]
[1779380511693,33.68,77103.92,0.0,0.94957,4e-05,8.0083]
[1779380511741,33.68,77103.92,0.0,0.94957,4e-05,8.0083]
[1779380511771,33.68,77103.92,0.0,0.94957,4e-05,8.0083]
[1779380514472,33.67,77106.9,0.0,0.94969,4e-05,7.99297]
[1779380516487,33.67,77109.21,0.0,0.94979,4e-05,7.98132]
[1779380518213,33.67,77109.21,0.0,0.94979,4e-05,7.98132]
[1779380518247,33.67,77109.21,0.0,0.94979,4e-05,7.98132]
[1779380518270,33.67,77109.21,0.0,0.94979,4e-05,7.98132]
[1779380523536,33.67,77111.34,0.0,0.94988,4e-05,7.97015]
[1779380527248,33.67,77112.19,0.0,0.94991,4e-05,7.96578]
[1779380527269,33.67,77112.19,0.0,0.94991,4e-05,7.96578]
[1779380527287,33.67,77112.19,0.0,0.94991,4e-05,7.96578]
[1779380529137,33.67,77110.39,0.0,0.94984,4e-05,7.97452]
[1779380529269,33.67,77110.39,0.0,0.94984,4e-05,7.97452]
[1779380533041,33.67,77111.18,0.0,0.94987,4e-05,7.97028]
[1779380533092,33.67,77111.18,0.0,0.94987,4e-05,7.97028]
[1779380533271,33.67,77111.18,0.0,0.94987,4e-05,7.97028]
[1779380533299,33.67,77106.9,0.0,0.94971,4e-05,7.99127]
[1779380538641,33.67,77106.71,0.0,0.9497,4e-05,7.99158]
[1779380543022,33.67,77104.81,0.0,0.94963,4e-05,8.00061]
[1779380543074,33.67,77104.81,0.0,0.94963,4e-05,8.00061]
[1779380543271,33.67,77104.81,0.0,0.94963,4e-05,8.00061]
[1779380547324,33.67,77104.42,0.0,0.94962,4e-05,8.00196]
[1779380547526,33.67,77103.59,0.0,0.94959,4e-05,8.00593]
[1779380547568,33.67,77103.59,0.0,0.94959,4e-05,8.00593]
[1779380547972,33.67,77103.59,0.0,0.94959,4e-05,8.00593]
[1779380548023,33.67,77103.59,0.0,0.94959,4e-05,8.00593]
[1779380548073,33.67,77100.78,0.0,0.94948,4e-05,8.01957]
[1779380549292,33.67,77097.67,0.0,0.94935,4e-05,8.03483]
[1779380550728,33.67,77095.02,0.0,0.94925,4e-05,8.04781]
[1779380552112,33.67,77095.02,0.0,0.94925,4e-05,8.04781]
[1779380552163,33.67,77095.02,0.0,0.94925,4e-05,8.04781]
[1779380552269,33.67,77095.02,0.0,0.94925,4e-05,8.04781]
[1779380557574,33.67,77096.97,0.0,0.94933,4e-05,8.03708]
[1779380561805,33.67,77088.21,0.0,0.94898,4e-05,8.07969]
[1779380562812,33.67,77096.28,0.0,0.94931,4e-05,8.03927]
[1779380563996,33.67,77096.28,0.0,0.94931,4e-05,8.03927]
[1779380564061,33.67,77096.28,0.0,0.94931,4e-05,8.03927]
[1779380564269,33.67,77096.28,0.0,0.94931,4e-05,8.03927]
[1779380564343,33.67,77099.22,0.0,0.94943,4e-05,8.02503]
[1779380569861,33.67,77099.34,0.0,0.94944,4e-05,8.02342]
[1779380573061,33.67,77098.76,0.0,0.94942,4e-05,8.02597]
[1779380573213,33.67,77098.76,0.0,0.94942,4e-05,8.02597]
[1779380573270,33.67,77098.76,0.0,0.94942,4e-05,8.02597]
[1779380573369,33.67,77095.91,0.0,0.94931,4e-05,8.03996]
[1779380573890,33.67,77091.01,0.0,0.94911,4e-05,8.06478]
[1779380575919,33.67,77086.92,0.0,0.94893,4e-05,8.08598]
[1779380577160,33.67,77071.59,0.0,0.9483,4e-05,8.16359]
[1779380578233,33.67,77071.59,0.0,0.9483,4e-05,8.16359]
[1779380578269,33.67,77071.59,0.0,0.9483,4e-05,8.16359]
[1779380578335,33.67,77069.9,0.0,0.94823,4e-05,8.17288]
[1779380580942,33.67,77070.18,0.0,0.94823,4e-05,8.17305]
[1779380581022,33.67,77070.18,0.0,0.94823,4e-05,8.17305]
[1779380581026,33.68,77062.83,0.0,0.94792,4e-05,8.21079]
[1779380582970,33.68,77063.99,0.0,0.94796,4e-05,8.20641]
[1779380583977,33.68,77066.34,0.0,0.94805,4e-05,8.19533]
[1779380586384,33.68,77064.35,0.0,0.94796,4e-05,8.2061]
[1779380586409,33.68,77064.35,0.0,0.94796,4e-05,8.2061]
[1779380589026,33.68,77064.86,0.0,0.94796,4e-05,8.20575]
[1779380592109,33.69,77064.8,0.0,0.94794,4e-05,8.20828]
[1779380592144,33.69,77059.46,0.0,0.94772,4e-05,8.23592]
[1779380594047,33.69,77055.4,0.0,0.94754,4e-05,8.25778]
[1779380595054,33.69,77052.89,0.0,0.94743,4e-05,8.27112]
[1779380597068,33.69,77055.93,0.0,0.94754,4e-05,8.25705]
[1779380599082,33.7,77062.27,0.0,0.94779,4e-05,8.2264]
[1779380603110,33.7,77059.93,0.0,0.94768,4e-05,8.241]
[1779380608145,33.71,77061.86,0.0,0.94773,4e-05,8.23463]
[1779380612176,33.71,77059.11,0.0,0.94761,4e-05,8.24839]
[1779380617212,33.72,77059.1,0.0,0.94758,4e-05,8.25165]
[1779380619226,33.72,77061.89,0.0,0.94769,4e-05,8.23885]
[1779380621240,33.72,77056.56,0.0,0.94746,4e-05,8.26705]
[1779380626275,33.72,77060.58,0.0,0.9476,4e-05,8.24984]
[1779380628289,33.73,77063.18,0.0,0.9477,4e-05,8.238]
[1779380631310,33.73,77066.64,0.0,0.94782,4e-05,8.22254]
[1779380633324,33.73,77063.05,0.0,0.94766,4e-05,8.24194]
[1779380636345,33.73,77067.06,0.0,0.94781,4e-05,8.22367]
[1779380638359,33.74,77069.75,0.0,0.94791,4e-05,8.21148]
[1779380640373,33.74,77072.12,0.0,0.948,4e-05,8.20095]
[1779380642388,33.74,77079.15,0.0,0.94828,4e-05,8.16709]
[1779380643394,33.74,77087.0,0.0,0.9486,4e-05,8.12739]
[1779380643685,33.74,77087.0,0.0,0.9486,4e-05,8.12739]
[1779380643754,33.74,77087.0,0.0,0.9486,4e-05,8.12739]
[1779380644401,33.74,77088.66,0.0,0.94866,4e-05,8.11928]
[1779380647033,33.74,77084.32,0.0,0.94849,4e-05,8.14077]
[1779380647317,33.74,77084.32,0.0,0.94849,4e-05,8.14077]
[1779380647409,33.74,77084.32,0.0,0.94849,4e-05,8.14077]
[1779380647422,33.74,77074.72,0.0,0.9481,4e-05,8.18845]
[1779380648429,33.74,77069.95,0.0,0.94791,4e-05,8.21193]
[1779380650552,33.74,77067.35,0.0,0.9478,4e-05,8.2251]
[1779380650606,33.74,77067.35,0.0,0.9478,4e-05,8.2251]
[1779380650769,33.74,77067.35,0.0,0.9478,4e-05,8.2251]
[1779380651450,33.74,77067.61,0.0,0.94781,4e-05,8.22446]
[1779380656487,33.75,77069.1,0.0,0.94784,4e-05,8.22032]
[1779380656891,33.75,77069.1,0.0,0.94784,4e-05,8.22032]
[1779380656941,33.75,77069.1,0.0,0.94784,4e-05,8.22032]
[1779380657021,33.75,77069.1,0.0,0.94784,4e-05,8.22032]
[1779380657494,33.75,77068.99,0.0,0.94783,4e-05,8.22155]
[1779380662529,33.75,77070.38,0.0,0.94786,4e-05,8.21793]
[1779380665989,33.75,77074.33,0.0,0.94801,4e-05,8.19945]
[1779380666027,33.75,77074.33,0.0,0.94801,4e-05,8.19945]
[1779380666038,33.75,77074.33,0.0,0.94801,4e-05,8.19945]
[1779380666184,33.75,77074.33,0.0,0.94801,4e-05,8.19945]
[1779380666272,33.75,77074.33,0.0,0.94801,4e-05,8.19945]
[1779380666285,33.76,77075.66,0.0,0.94806,4e-05,8.19417]
[1779380671592,33.76,77075.37,0.0,0.94805,4e-05,8.19374]
[1779380675913,33.76,77075.78,0.0,0.94805,4e-05,8.19374]
[1779380675965,33.76,77075.78,0.0,0.94805,4e-05,8.19374]
[1779380676026,33.76,77075.78,0.0,0.94805,4e-05,8.19374]
[1779380676121,33.76,77075.03,0.0,0.94801,4e-05,8.19886]
[1779380681662,33.77,77075.24,0.0,0.94799,4e-05,8.20113]
[1779380683630,33.77,77074.58,0.0,0.94796,4e-05,8.20511]
[1779380683681,33.77,77074.58,0.0,0.94796,4e-05,8.20511]
[1779380683774,33.77,77074.58,0.0,0.94796,4e-05,8.20511]
[1779380683836,33.77,77074.59,0.0,0.94796,4e-05,8.20571]
[1779380686115,33.77,77074.57,0.0,0.94795,4e-05,8.20646]
[1779380686271,33.77,77074.57,0.0,0.94795,4e-05,8.20646]
[1779380686370,33.77,77075.06,0.0,0.94796,4e-05,8.2053]
[1779380691732,33.78,77076.66,0.0,0.948,4e-05,8.20053]
[1779380693748,33.78,77081.82,0.0,0.9482,4e-05,8.17598]
[1779380694670,33.78,77081.82,0.0,0.9482,4e-05,8.17598]
[1779380694721,33.78,77081.82,0.0,0.9482,4e-05,8.17598]
[1779380694771,33.78,77081.82,0.0,0.9482,4e-05,8.17598]
[1779380694872,33.78,77084.47,0.0,0.9483,4e-05,8.16337]
[1779380700797,33.79,77083.87,0.0,0.94825,4e-05,8.17058]
[1779380702651,33.79,77085.8,0.0,0.94832,4e-05,8.16163]
[1779380702693,33.79,77085.8,0.0,0.94832,4e-05,8.16163]
[1779380703018,33.79,77085.8,0.0,0.94832,4e-05,8.16163]
[1779380703273,33.79,77085.8,0.0,0.94832,4e-05,8.16163]
[1779380703312,33.79,77086.91,0.0,0.94836,4e-05,8.15684]
[1779380707958,33.79,77084.46,0.0,0.94826,4e-05,8.16938]
[1779380708025,33.79,77084.46,0.0,0.94826,4e-05,8.16938]
[1779380708099,33.79,77084.46,0.0,0.94826,4e-05,8.16938]
[1779380708120,33.79,77083.3,0.0,0.9482,4e-05,8.17595]
[1779380712094,33.79,77082.93,0.0,0.94818,4e-05,8.17917]
[1779380712268,33.79,77082.93,0.0,0.94818,4e-05,8.17917]
[1779380712300,33.8,77082.14,0.0,0.94813,4e-05,8.18448]
[1779380712881,33.8,77077.53,0.0,0.94795,4e-05,8.20757]
[1779380714895,33.8,77072.74,0.0,0.94774,4e-05,8.2329]
[1779380719930,33.8,77070.28,0.0,0.94761,4e-05,8.24874]
[1779380720937,33.81,77065.54,0.0,0.94741,4e-05,8.27316]
[1779380721900,33.81,77065.54,0.0,0.94741,4e-05,8.27316]
[1779380721951,33.81,77065.54,0.0,0.94741,4e-05,8.27316]
[1779380722023,33.81,77065.54,0.0,0.94741,4e-05,8.27316]
[1779380722053,33.81,77065.56,0.0,0.94741,4e-05,8.27358]
[1779380727986,33.81,77062.61,0.0,0.94726,4e-05,8.29154]
[1779380730542,33.81,77062.6,0.0,0.94726,4e-05,8.29209]
[1779380730588,33.81,77062.85,0.0,0.94726,4e-05,8.29132]
[1779380730731,33.81,77062.85,0.0,0.94726,4e-05,8.29132]
[1779380730773,33.81,77062.85,0.0,0.94726,4e-05,8.29132]
[1779380731007,33.81,77067.56,0.0,0.94747,4e-05,8.26528]
[1779380735656,33.82,77067.53,0.0,0.94745,4e-05,8.26761]
[1779380735704,33.82,77067.53,0.0,0.94745,4e-05,8.26761]
[1779380735774,33.82,77067.53,0.0,0.94745,4e-05,8.26761]
[1779380736042,33.82,77065.78,0.0,0.94737,4e-05,8.27696]
[1779380739063,33.82,77059.95,0.0,0.94712,4e-05,8.30789]
[1779380741085,33.82,77058.62,0.0,0.94706,4e-05,8.31509]
[1779380741135,33.82,77058.62,0.0,0.94706,4e-05,8.31509]
[1779380741272,33.82,77058.62,0.0,0.94706,4e-05,8.31509]
[1779380741275,33.82,77057.96,0.0,0.94703,4e-05,8.3189]
[1779380744784,33.82,77054.57,0.0,0.94688,4e-05,8.33741]
[1779380744831,33.82,77054.57,0.0,0.94688,4e-05,8.33741]
[1779380745027,33.82,77054.57,0.0,0.94688,4e-05,8.33741]
[1779380745105,33.82,77047.82,0.0,0.9466,4e-05,8.37205]
[1779380746112,33.83,77040.11,0.0,0.94627,4e-05,8.41159]
[1779380750140,33.83,77035.52,0.0,0.94607,4e-05,8.43624]
[1779380752154,33.83,77042.37,0.0,0.94635,4e-05,8.40194]
[1779380754503,33.83,77044.33,0.0,0.94643,4e-05,8.39232]
[1779380754521,33.83,77044.33,0.0,0.94643,4e-05,8.39232]
[1779380754556,33.83,77044.33,0.0,0.94643,4e-05,8.39232]
[1779380754595,33.83,77045.58,0.0,0.94648,4e-05,8.38632]
[1779380754773,33.83,77045.58,0.0,0.94648,4e-05,8.38632]
[1779380758196,33.83,77051.52,0.0,0.94671,4e-05,8.35757]
[1779380760483,33.83,77052.32,0.0,0.94674,4e-05,8.35391]
[1779380760522,33.83,77052.32,0.0,0.94674,4e-05,8.35391]
[1779380760537,33.83,77052.32,0.0,0.94674,4e-05,8.35391]
[1779380760630,33.83,77053.83,0.0,0.9468,4e-05,8.34667]
[1779380760781,33.83,77053.83,0.0,0.9468,4e-05,8.34667]
[1779380761217,33.83,77054.83,0.0,0.94684,4e-05,8.34202]
[1779380766252,33.84,77058.73,0.0,0.94699,4e-05,8.32444]
[1779380767273,33.84,77058.73,0.0,0.94699,4e-05,8.32444]
[1779380767324,33.84,77058.73,0.0,0.94699,4e-05,8.32444]
[1779380767536,33.84,77058.73,0.0,0.94699,4e-05,8.32444]
[1779380767624,33.84,77058.97,0.0,0.94699,4e-05,8.32368]
[1779380773301,33.84,77062.35,0.0,0.94711,4e-05,8.30945]
[1779380778336,33.85,77061.44,0.0,0.94705,4e-05,8.31647]
[1779380780350,33.85,77067.31,0.0,0.94729,4e-05,8.28784]
[1779380781083,33.85,77067.31,0.0,0.94729,4e-05,8.28784]
[1779380781133,33.85,77067.31,0.0,0.94729,4e-05,8.28784]
[1779380781277,33.85,77067.31,0.0,0.94729,4e-05,8.28784]
[1779380781357,33.85,77067.64,0.0,0.9473,4e-05,8.2867]
[1779380786392,33.85,77066.1,0.0,0.94721,4e-05,8.29706]
[1779380791426,33.86,77078.43,0.0,0.94772,4e-05,8.2342]
[1779380792434,33.86,77081.97,0.0,0.94787,4e-05,8.21643]
[1779380794116,33.85,77082.21,0.0,0.94788,4e-05,8.21468]
[1779380794169,33.85,77082.21,0.0,0.94788,4e-05,8.21468]
[1779380794273,33.85,77082.21,0.0,0.94788,4e-05,8.21468]
[1779380794448,33.85,77081.87,0.0,0.94787,4e-05,8.21639]
[1779380799483,33.85,77084.52,0.0,0.94798,4e-05,8.20257]
[1779380802101,33.85,77087.03,0.0,0.94808,4e-05,8.19006]
[1779380802154,33.85,77087.03,0.0,0.94808,4e-05,8.19006]
[1779380802273,33.85,77087.03,0.0,0.94808,4e-05,8.19006]
[1779380802504,33.85,77086.53,0.0,0.94806,4e-05,8.1926]
[1779380807539,33.85,77087.08,0.0,0.94808,4e-05,8.19002]
[1779380810362,33.85,77089.31,0.0,0.94818,4e-05,8.17842]
[1779380810408,33.85,77089.31,0.0,0.94818,4e-05,8.17842]
[1779380810528,33.85,77089.31,0.0,0.94818,4e-05,8.17842]
[1779380810560,33.85,77088.97,0.0,0.94817,4e-05,8.17962]
[1779380810759,33.85,77088.97,0.0,0.94817,4e-05,8.17962]
[1779380811460,33.85,77088.97,0.0,0.94817,4e-05,8.17962]
[1779380811567,33.85,77091.02,0.0,0.94825,4e-05,8.16889]
[1779380812574,33.85,77097.75,0.0,0.94853,4e-05,8.13486]
[1779380814588,33.85,77100.63,0.0,0.94865,4e-05,8.11971]
[1779380816033,33.85,77100.48,0.0,0.94865,4e-05,8.12007]
[1779380816085,33.85,77100.48,0.0,0.94865,4e-05,8.12007]
[1779380818164,33.85,77100.53,0.0,0.94866,4e-05,8.11904]
[1779380818216,33.85,77100.53,0.0,0.94866,4e-05,8.11904]
[1779380818272,33.85,77100.53,0.0,0.94866,4e-05,8.11904]
[1779380818616,33.85,77100.35,0.0,0.94865,4e-05,8.11955]
[1779380819623,33.85,77095.47,0.0,0.94846,4e-05,8.14346]
[1779380822227,33.85,77095.94,0.0,0.94848,4e-05,8.14079]
[1779380822270,33.85,77095.94,0.0,0.94848,4e-05,8.14079]
[1779380822646,33.85,77100.12,0.0,0.94865,4e-05,8.12011]
[1779380823301,33.85,77100.12,0.0,0.94865,4e-05,8.12011]
[1779380825029,33.85,77100.45,0.0,0.94866,4e-05,8.11826]
[1779380825667,33.85,77100.68,0.0,0.94867,4e-05,8.11729]
[1779380829695,33.85,77108.13,0.0,0.94897,4e-05,8.07992]
[1779380830181,33.85,77108.13,0.0,0.94897,4e-05,8.07992]
[1779380830233,33.85,77108.13,0.0,0.94897,4e-05,8.07992]
[1779380830268,33.85,77108.13,0.0,0.94897,4e-05,8.07992]
[1779380830370,33.85,77108.13,0.0,0.94897,4e-05,8.08016]
[1779380835737,33.85,77106.24,0.0,0.9489,4e-05,8.08959]
[1779380840774,33.84,77106.66,0.0,0.94893,4e-05,8.08591]
[1779380844951,33.84,77106.39,0.0,0.94892,4e-05,8.0863]
[1779380845001,33.84,77106.39,0.0,0.94892,4e-05,8.0863]
[1779380845035,33.84,77106.39,0.0,0.94892,4e-05,8.0863]
[1779380845102,33.84,77104.5,0.0,0.94885,4e-05,8.09503]
[1779380848615,33.84,77105.65,0.0,0.9489,4e-05,8.08898]
[1779380848640,33.84,77105.65,0.0,0.9489,4e-05,8.08898]
[1779380848716,33.84,77110.13,0.0,0.94909,4e-05,8.06616]
[1779380848830,33.84,77115.96,0.0,0.94932,4e-05,8.03731]
[1779380851028,33.84,77116.8,0.0,0.94935,4e-05,8.03292]
[1779380853536,33.84,77114.79,0.0,0.94929,4e-05,8.03961]
[1779380858900,33.84,77116.33,0.0,0.94937,4e-05,8.03029]
[1779380863935,33.83,77117.71,0.0,0.94943,4e-05,8.02234]
[1779380865952,33.83,77114.76,0.0,0.94932,4e-05,8.03649]
[1779380868973,33.83,77111.49,0.0,0.94919,4e-05,8.05195]
[1779380874008,33.83,77111.96,0.0,0.94922,4e-05,8.04836]
[1779380879044,33.83,77113.95,0.0,0.94931,4e-05,8.03727]
[1779380884079,33.83,77114.42,0.0,0.94934,4e-05,8.03377]
[1779380889114,33.82,77114.41,0.0,0.94935,4e-05,8.03247]
[1779380894149,33.82,77112.85,0.0,0.9493,4e-05,8.03907]
[1779380895156,33.82,77109.94,0.0,0.94918,4e-05,8.05347]
[1779380896163,33.82,77102.3,0.0,0.94887,4e-05,8.09114]
[1779380897170,33.82,77094.95,0.0,0.94858,4e-05,8.12713]
[1779380902205,33.82,77093.03,0.0,0.94852,4e-05,8.13484]
[1779380907240,33.81,77093.96,0.0,0.94857,4e-05,8.12834]
[1779380912275,33.81,77095.9,0.0,0.94868,4e-05,8.11409]
[1779380917310,33.81,77096.28,0.0,0.94871,4e-05,8.11051]
[1779380920331,33.81,77099.32,0.0,0.94884,4e-05,8.0944]
[1779380925366,33.81,77100.13,0.0,0.94888,4e-05,8.08887]
[1779380930402,33.8,77099.39,0.0,0.94887,4e-05,8.091]
[1779380932416,33.8,77102.69,0.0,0.94901,4e-05,8.07401]
[1779380934436,33.8,77106.93,0.0,0.94918,4e-05,8.05243]
[1779380940478,33.8,77107.56,0.0,0.94922,4e-05,8.04787]
[1779380945513,33.8,77110.47,0.0,0.94934,4e-05,8.03219]
[1779380947527,33.8,77112.9,0.0,0.94944,4e-05,8.01974]
[1779380952561,33.79,77114.05,0.0,0.9495,4e-05,8.01305]
[1779380957597,33.79,77112.37,0.0,0.94944,4e-05,8.02032]
[1779380962632,33.79,77112.36,0.0,0.94945,4e-05,8.01929]
[1779380965653,33.79,77115.8,0.0,0.94959,4e-05,8.00165]
[1779380973708,33.79,77116.9,0.0,0.94966,4e-05,7.99255]
[1779380977744,33.79,77120.17,0.0,0.94977,4e-05,7.97791]
[1779380980765,33.79,77125.43,0.0,0.94997,4e-05,7.95319]
[1779380985800,33.8,77123.77,0.0,0.94989,4e-05,7.9635]
[1779380986693,33.8,77123.77,0.0,0.94989,4e-05,7.9635]
[1779380987814,33.8,77117.87,0.0,0.94965,4e-05,7.99282]
[1779380989841,33.8,77115.08,0.0,0.94955,4e-05,8.0062]
[1779380990840,33.8,77099.85,0.0,0.94894,4e-05,8.08143]
[1779380991847,33.8,77101.23,0.0,0.949,4e-05,8.07424]
[1779380994868,33.8,77105.0,0.0,0.94915,4e-05,8.05569]
[1779380999903,33.8,77105.55,0.0,0.94917,4e-05,8.05317]
[1779381002419,33.8,77105.6,0.0,0.94917,4e-05,8.05264]
[1779381007959,33.79,77104.76,0.0,0.94914,4e-05,8.0559]
[1779381008967,33.79,77110.1,0.0,0.94936,4e-05,8.02972]
[1779381014002,33.8,77114.19,0.0,0.94951,4e-05,8.01054]
[1779381019036,33.79,77115.63,0.0,0.94958,4e-05,8.00243]
[1779381024072,33.79,77115.1,0.0,0.94955,4e-05,8.00516]
[1779381028100,33.8,77117.9,0.0,0.94966,4e-05,7.99271]
[1779381030114,33.8,77121.46,0.0,0.9498,4e-05,7.97534]
[1779381033135,33.8,77125.36,0.0,0.94997,4e-05,7.95343]
[1779381034142,33.8,77127.94,0.0,0.95007,4e-05,7.9406]
[1779381035149,33.8,77132.53,0.0,0.95025,4e-05,7.91794]
[1779381038864,33.8,77134.17,0.0,0.95032,4e-05,7.90973]
[1779381038170,33.8,77137.24,0.0,0.95044,4e-05,7.89463]
[1779381039024,33.8,77137.24,0.0,0.95044,4e-05,7.89463]
[1779381042202,33.8,77145.46,0.0,0.95076,4e-05,7.85433]
[1779381043721,33.8,77145.46,0.0,0.95076,4e-05,7.85433]
[1779381043777,33.8,77149.03,0.0,0.9509,4e-05,7.83697]
[1779381049250,33.8,77150.29,0.0,0.95095,4e-05,7.83124]
[1779381051264,33.8,77152.63,0.0,0.95104,4e-05,7.82005]
[1779381056300,33.8,77153.31,0.0,0.95106,4e-05,7.81743]
[1779381058314,33.8,77147.75,0.0,0.95084,4e-05,7.84482]
[1779381063390,33.8,77145.53,0.0,0.95075,4e-05,7.85627]
[1779381069391,33.8,77146.92,0.0,0.95079,4e-05,7.85039]
[1779381074426,33.8,77151.93,0.0,0.95098,4e-05,7.82678]
[1779381079461,33.81,77152.02,0.0,0.95097,4e-05,7.82792]
[1779381085503,33.81,77151.43,0.0,0.95094,4e-05,7.83207]
[1779381086510,33.81,77148.42,0.0,0.95082,4e-05,7.84694]
[1779381089531,33.81,77155.17,0.0,0.95108,4e-05,7.81466]
[1779381096580,33.81,77155.39,0.0,0.95109,4e-05,7.81266]
[1779381102622,33.82,77154.39,0.0,0.95102,4e-05,7.82117]
[1779381107657,33.83,77154.06,0.0,0.95094,4e-05,7.83216]
[1779381108663,33.83,77149.87,0.0,0.95077,4e-05,7.85277]
[1779381111686,33.84,77140.75,0.0,0.95039,4e-05,7.90071]
[1779381116721,33.84,77140.81,0.0,0.95037,4e-05,7.90274]
[1779381121757,33.84,77141.57,0.0,0.9504,4e-05,7.89941]
[1779381125785,33.84,77144.0,0.0,0.95049,4e-05,7.88781]
[1779381129813,33.84,77141.65,0.0,0.9504,4e-05,7.89957]
[1779381134848,33.84,77143.8,0.0,0.95048,4e-05,7.8893]
[1779381138876,33.84,77146.52,0.0,0.95058,4e-05,7.8762]
[1779381139883,33.84,77156.27,0.0,0.95097,4e-05,7.82877]
[1779381140890,33.84,77158.04,0.0,0.95103,4e-05,7.8203]
[1779381145926,33.85,77160.19,0.0,0.95111,4e-05,7.81064]
[1779381150960,33.85,77159.1,0.0,0.95106,4e-05,7.81675]
[1779381152974,33.85,77155.67,0.0,0.95094,4e-05,7.83098]
[1779381153981,33.85,77153.21,0.0,0.95084,4e-05,7.84308]
[1779381159017,33.85,77149.18,0.0,0.95068,4e-05,7.86331]
[1779381164057,33.85,77149.54,0.0,0.95069,4e-05,7.86205]
[1779381166071,33.85,77153.18,0.0,0.95083,4e-05,7.84454]
[1779381170102,33.85,77159.33,0.0,0.95107,4e-05,7.81521]
[1779381171109,33.85,77166.14,0.0,0.95133,4e-05,7.78238]
[1779381176144,33.85,77163.98,0.0,0.95124,4e-05,7.79403]
[1779381178161,33.85,77166.91,0.0,0.95135,4e-05,7.78028]
[1779381183199,33.86,77169.44,0.0,0.95144,4e-05,7.76923]
[1779381184206,33.86,77171.8,0.0,0.95152,4e-05,7.75807]
[1779381186220,33.86,77176.9,0.0,0.95172,4e-05,7.73398]
[1779381187227,33.86,77180.21,0.0,0.95184,4e-05,7.71833]
[1779381192262,33.86,77181.24,0.0,0.95187,4e-05,7.71497]
[1779381195293,33.86,77184.21,0.0,0.95198,4e-05,7.70157]
[1779381200328,33.86,77185.52,0.0,0.95201,4e-05,7.69689]
[1779381205366,33.87,77188.53,0.0,0.95212,4e-05,7.68407]
[1779381207526,33.87,77190.25,0.0,0.95218,4e-05,7.67614]
[1779381207577,33.87,77190.25,0.0,0.95218,4e-05,7.67614]
[1779381210401,33.87,77196.48,0.0,0.9524,4e-05,7.64772]
[1779381213422,33.88,77199.35,0.0,0.95249,4e-05,7.63609]
[1779381218458,33.88,77199.31,0.0,0.95247,4e-05,7.63837]
[1779381221481,33.88,77202.85,0.0,0.9526,4e-05,7.62268]
[1779381226516,33.89,77204.04,0.0,0.95262,4e-05,7.61963]
[1779381229537,33.89,77201.97,0.0,0.95253,4e-05,7.6308]
[1779381232558,33.89,77206.17,0.0,0.95268,4e-05,7.61199]
[1779381235579,33.89,77208.4,0.0,0.95276,4e-05,7.60269]
[1779381236586,33.89,77211.57,0.0,0.95287,4e-05,7.58805]
[1779381239607,33.9,77214.55,0.0,0.95297,4e-05,7.57528]
[1779381244643,33.9,77212.28,0.0,0.95287,4e-05,7.58844]
[1779381246657,33.9,77209.35,0.0,0.95275,4e-05,7.60326]
[1779381247664,33.9,77206.19,0.0,0.95263,4e-05,7.61874]
[1779381248789,33.9,77203.3,0.0,0.95252,4e-05,7.63292]
[1779381251692,33.9,77200.49,0.0,0.9524,4e-05,7.64744]
[1779381254713,33.91,77191.64,0.0,0.95206,4e-05,7.69086]
[1779381255720,33.91,77190.63,0.0,0.95202,4e-05,7.69598]
[1779381260755,33.91,77193.19,0.0,0.95211,4e-05,7.68497]
[1779381263776,33.91,77188.61,0.0,0.95192,4e-05,7.70777]
[1779381268811,33.91,77189.64,0.0,0.95196,4e-05,7.70397]
[1779381274853,33.91,77189.8,0.0,0.95197,4e-05,7.70187]
[1779381279888,33.92,77189.43,0.0,0.95194,4e-05,7.70479]
[1779381284923,33.92,77189.27,0.0,0.95193,4e-05,7.70665]
[1779381285930,33.92,77185.38,0.0,0.95178,4e-05,7.72557]
[1779381286937,33.92,77177.76,0.0,0.95148,4e-05,7.76246]
[1779381291971,33.92,77178.08,0.0,0.95149,4e-05,7.76157]
[1779381297007,33.92,77177.33,0.0,0.95146,4e-05,7.76587]
[1779381302043,33.92,77175.85,0.0,0.95139,4e-05,7.77367]
[1779381307078,33.92,77164.25,0.0,0.95094,4e-05,7.83104]
[1779381308085,33.92,77163.68,0.0,0.95091,4e-05,7.8344]
[1779381313120,33.93,77159.53,0.0,0.95072,4e-05,7.85754]
[1779381314127,33.93,77157.03,0.0,0.95062,4e-05,7.87027]
[1779381318175,33.93,77145.87,0.0,0.95017,4e-05,7.92695]
[1779381319179,33.93,77141.16,0.0,0.94998,4e-05,7.95047]
[1779381323207,33.94,77145.83,0.0,0.95015,4e-05,7.92938]
[1779381328244,33.94,77147.55,0.0,0.9502,4e-05,7.92332]
[1779381331265,33.94,77151.44,0.0,0.95035,4e-05,7.90298]
[1779381332822,33.94,77151.44,0.0,0.95035,4e-05,7.90298]
[1779381332931,33.94,77151.44,0.0,0.95035,4e-05,7.90298]
[1779381333027,33.95,77138.92,0.0,0.94985,4e-05,7.9651]
[1779381333662,33.95,77132.77,0.0,0.94961,4e-05,7.99564]
[1779381335891,33.95,77133.7,0.0,0.94965,4e-05,7.99107]
[1779381338317,33.95,77127.53,0.0,0.94939,4e-05,8.02281]
[1779381341803,33.95,77126.1,0.0,0.94933,4e-05,8.03045]
[1779381341815,33.95,77126.1,0.0,0.94933,4e-05,8.03045]
[1779381342038,33.95,77126.1,0.0,0.94933,4e-05,8.03045]
[1779381342055,33.95,77127.67,0.0,0.94939,4e-05,8.0233]
[1779381344360,33.95,77136.31,0.0,0.94972,4e-05,7.98145]
[1779381346080,33.95,77136.31,0.0,0.94972,4e-05,7.98145]
[1779381346126,33.95,77136.31,0.0,0.94972,4e-05,7.98145]
[1779381346181,33.95,77138.42,0.0,0.9498,4e-05,7.97185]
[1779381346272,33.95,77138.42,0.0,0.9498,4e-05,7.97185]
[1779381346374,33.95,77138.42,0.0,0.9498,4e-05,7.97185]
[1779381346426,33.95,77138.42,0.0,0.9498,4e-05,7.97185]
[1779381346523,33.95,77138.42,0.0,0.9498,4e-05,7.97185]
[1779381352418,33.96,77137.97,0.0,0.94977,4e-05,7.97627]
[1779381357453,33.96,77137.83,0.0,0.94975,4e-05,7.97878]
[1779381359088,33.96,77137.83,0.0,0.94975,4e-05,7.97878]
[1779381359167,33.96,77137.83,0.0,0.94975,4e-05,7.97878]
[1779381359184,33.96,77137.8,0.0,0.94974,4e-05,7.97964]
[1779381361481,33.96,77131.82,0.0,0.9495,4e-05,8.00971]
[1779381363183,33.96,77131.82,0.0,0.9495,4e-05,8.00971]
[1779381363234,33.96,77131.82,0.0,0.9495,4e-05,8.00971]
[1779381363267,33.96,77131.82,0.0,0.9495,4e-05,8.00971]
[1779381366533,33.96,77119.3,0.0,0.94898,4e-05,8.07291]
[1779381367534,33.96,77110.76,0.0,0.94864,4e-05,8.11545]
[1779381368566,33.96,77108.1,0.0,0.94853,4e-05,8.12884]
[1779381370286,33.96,77110.91,0.0,0.94864,4e-05,8.11513]
[1779381373043,33.96,77112.31,0.0,0.9487,4e-05,8.10832]
[1779381373095,33.96,77112.31,0.0,0.9487,4e-05,8.10832]
[1779381373224,33.96,77112.31,0.0,0.9487,4e-05,8.10832]
[1779381373269,33.96,77112.31,0.0,0.9487,4e-05,8.10832]
[1779381373276,33.96,77112.31,0.0,0.9487,4e-05,8.10832]
[1779381373196,33.97,77111.63,0.0,0.94867,4e-05,8.11195]
[1779381374417,33.97,77111.31,0.0,0.94866,4e-05,8.11353]
[1779381374524,33.97,77111.31,0.0,0.94866,4e-05,8.11353]
[1779381377609,33.97,77086.72,0.0,0.94765,4e-05,8.23649]
[1779381379623,33.97,77088.03,0.0,0.9477,4e-05,8.23064]
[1779381382645,33.97,77094.89,0.0,0.94797,4e-05,8.19813]
[1779381384836,33.97,77097.46,0.0,0.94807,4e-05,8.18592]
[1779381384982,33.97,77097.46,0.0,0.94807,4e-05,8.18592]
[1779381384986,33.97,77097.46,0.0,0.94807,4e-05,8.18592]
[1779381385034,33.97,77097.46,0.0,0.94807,4e-05,8.18592]
[1779381385066,33.97,77097.46,0.0,0.94807,4e-05,8.18592]
[1779381385129,33.97,77099.89,0.0,0.94817,4e-05,8.17386]
[1779381385403,33.97,77099.89,0.0,0.94817,4e-05,8.17386]
[1779381385529,33.97,77099.89,0.0,0.94817,4e-05,8.17386]
[1779381389694,33.97,77105.26,0.0,0.94838,4e-05,8.1474]
[1779381391711,33.97,77123.18,0.0,0.94912,4e-05,8.05608]
[1779381392718,33.97,77125.59,0.0,0.94921,4e-05,8.0446]
[1779381394733,33.97,77120.94,0.0,0.94902,4e-05,8.06809]
[1779381397961,33.97,77120.56,0.0,0.949,4e-05,8.07045]
[1779381398038,33.97,77120.56,0.0,0.949,4e-05,8.07045]
[1779381398045,33.97,77120.56,0.0,0.949,4e-05,8.07045]
[1779381398282,33.97,77120.56,0.0,0.949,4e-05,8.07045]
[1779381398290,33.97,77118.75,0.0,0.94892,4e-05,8.07963]
[1779381398761,33.97,77126.61,0.0,0.94924,4e-05,8.04107]
[1779381400775,33.98,77133.16,0.0,0.9495,4e-05,8.00914]
[1779381402532,33.98,77133.77,0.0,0.94951,4e-05,8.00679]
[1779381402559,33.98,77133.77,0.0,0.94951,4e-05,8.00679]
[1779381402778,33.98,77133.77,0.0,0.94951,4e-05,8.00679]
[1779381406962,33.98,77130.15,0.0,0.94936,4e-05,8.02599]
[1779381407063,33.98,77081.15,0.0,0.94738,4e-05,8.2697]
[1779381407833,33.98,77068.51,0.0,0.94685,4e-05,8.33378]
[1779381408839,33.98,77067.03,0.0,0.94679,4e-05,8.3417]
[1779381409964,33.98,77067.03,0.0,0.94679,4e-05,8.3417]
[1779381410859,33.98,77057.18,0.0,0.94637,4e-05,8.39232]
[1779381412875,33.98,77046.38,0.0,0.94591,4e-05,8.44777]
[1779381413882,33.98,77043.37,0.0,0.94578,4e-05,8.46333]
[1779381415019,33.98,77043.37,0.0,0.94578,4e-05,8.46333]
[1779381415127,33.98,77014.85,0.0,0.94457,4e-05,8.6097]
[1779381415560,33.98,77014.85,0.0,0.94457,4e-05,8.6097]
[1779381415900,33.98,77008.87,0.0,0.94431,4e-05,8.64081]
[1779381416689,33.98,77008.87,0.0,0.94431,4e-05,8.64081]
[1779381416907,33.99,77006.6,0.0,0.94421,4e-05,8.65279]
[1779381417914,33.99,77000.23,0.0,0.94393,4e-05,8.68611]
[1779381418427,33.99,77000.23,0.0,0.94393,4e-05,8.68611]
[1779381419932,33.99,77005.53,0.0,0.94415,4e-05,8.65954]
[1779381420939,33.99,77012.08,0.0,0.94443,4e-05,8.62572]
[1779381421947,33.99,77019.94,0.0,0.94477,4e-05,8.58531]
[1779381423989,33.99,77018.54,0.0,0.94471,4e-05,8.59261]
[1779381424983,33.99,77012.94,0.0,0.94447,4e-05,8.62142]
[1779381426997,33.99,77024.07,0.0,0.94495,4e-05,8.5643]
[1779381429015,33.99,77025.34,0.0,0.945,4e-05,8.55797]
[1779381430020,33.99,77031.99,0.0,0.94528,4e-05,8.52405]
[1779381432034,33.99,77036.78,0.0,0.94548,4e-05,8.49993]
[1779381434048,33.99,77030.17,0.0,0.9452,4e-05,8.53401]
[1779381436062,33.99,77035.77,0.0,0.94543,4e-05,8.50566]
[1779381439083,33.99,77041.99,0.0,0.94569,4e-05,8.4745]
[1779381440090,33.99,77047.51,0.0,0.94592,4e-05,8.44664]
[1779381445125,33.99,77046.2,0.0,0.94586,4e-05,8.45458]
[1779381448695,33.99,77047.32,0.0,0.9459,4e-05,8.44941]
[1779381448745,33.99,77047.32,0.0,0.9459,4e-05,8.44941]
[1779381448749,33.99,77047.32,0.0,0.9459,4e-05,8.44941]
[1779381448774,33.99,77047.32,0.0,0.9459,4e-05,8.44941]
[1779381449059,33.99,77047.32,0.0,0.9459,4e-05,8.44941]
[1779381449282,33.99,77047.32,0.0,0.9459,4e-05,8.44941]
[1779381449372,33.99,77047.99,0.0,0.94592,4e-05,8.44655]
[1779381449529,33.99,77047.99,0.0,0.94592,4e-05,8.44655]
[1779381450160,33.99,77047.59,0.0,0.9459,4e-05,8.44886]
[1779381452174,34.0,77041.41,0.0,0.94566,4e-05,8.47798]
[1779381454220,34.0,77041.57,0.0,0.94566,4e-05,8.47739]
[1779381454272,34.0,77041.57,0.0,0.94566,4e-05,8.47739]
[1779381454530,34.0,77041.68,0.0,0.94566,4e-05,8.47705]
[1779381456572,34.0,77045.7,0.0,0.94583,4e-05,8.45705]
[1779381456684,34.0,77045.7,0.0,0.94583,4e-05,8.45705]
[1779381456772,34.0,77045.7,0.0,0.94583,4e-05,8.45705]
[1779381457209,34.0,77048.5,0.0,0.94594,4e-05,8.44308]
[1779381461681,34.0,77049.76,0.0,0.94599,4e-05,8.43771]
[1779381461733,34.0,77049.76,0.0,0.94599,4e-05,8.43771]
[1779381461770,34.0,77049.76,0.0,0.94599,4e-05,8.43771]
[1779381462840,34.0,77050.59,0.0,0.94602,4e-05,8.43375]
[1779381462891,34.0,77050.59,0.0,0.94602,4e-05,8.43375]
[1779381463034,34.0,77050.59,0.0,0.94602,4e-05,8.43375]
[1779381463251,34.0,77053.38,0.0,0.94614,4e-05,8.41987]
[1779381468286,34.0,77050.63,0.0,0.94601,4e-05,8.43515]
[1779381468465,34.0,77050.63,0.0,0.94601,4e-05,8.43515]
[1779381468516,34.0,77050.63,0.0,0.94601,4e-05,8.43515]
[1779381468526,34.0,77050.63,0.0,0.94601,4e-05,8.43515]
[1779381468616,34.0,77050.63,0.0,0.94601,4e-05,8.43515]
[1779381468774,34.0,77050.63,0.0,0.94601,4e-05,8.43515]
[1779381469293,34.0,77050.2,0.0,0.94599,4e-05,8.43759]
[1779381472493,34.0,77046.42,0.0,0.94583,4e-05,8.45754]
[1779381472530,34.0,77046.42,0.0,0.94583,4e-05,8.45754]
[1779381473348,34.0,77046.42,0.0,0.94583,4e-05,8.45754]
[1779381473400,34.0,77046.42,0.0,0.94583,4e-05,8.45754]
[1779381473528,34.0,77044.23,0.0,0.94573,4e-05,8.46889]
[1779381474328,34.0,77044.11,0.0,0.94573,4e-05,8.46971]
[1779381479364,34.01,77048.36,0.0,0.9459,4e-05,8.44911]
[1779381481381,34.01,77055.94,0.0,0.94621,4e-05,8.41117]
[1779381484114,34.01,77056.36,0.0,0.94622,4e-05,8.40962]
[1779381484165,34.01,77056.36,0.0,0.94622,4e-05,8.40962]
[1779381484181,34.01,77056.36,0.0,0.94622,4e-05,8.40962]
[1779381484233,34.01,77056.36,0.0,0.94622,4e-05,8.40962]
[1779381484270,34.01,77056.36,0.0,0.94622,4e-05,8.40962]
[1779381484402,34.01,77056.24,0.0,0.94621,4e-05,8.41051]
[1779381486417,34.01,77051.29,0.0,0.946,4e-05,8.43613]
[1779381491452,34.01,77049.1,0.0,0.9459,4e-05,8.44846]
[1779381493149,34.01,77049.1,0.0,0.9459,4e-05,8.44846]
[1779381493201,34.01,77049.1,0.0,0.9459,4e-05,8.44846]
[1779381493271,34.01,77049.1,0.0,0.9459,4e-05,8.44846]
[1779381493337,34.01,77049.1,0.0,0.9459,4e-05,8.44846]
[1779381493386,34.01,77049.1,0.0,0.9459,4e-05,8.44846]
[1779381493369,34.01,77044.4,0.0,0.9457,4e-05,8.47276]
[1779381493520,34.01,77044.4,0.0,0.9457,4e-05,8.47276]
[1779381498501,34.01,77036.69,0.0,0.94537,4e-05,8.51298]
[1779381501294,34.01,77036.86,0.0,0.94537,4e-05,8.51225]
[1779381501345,34.01,77036.86,0.0,0.94537,4e-05,8.51225]
[1779381501326,34.01,77037.7,0.0,0.94541,4e-05,8.50823]
[1779381501475,34.01,77037.7,0.0,0.94541,4e-05,8.50823]
[1779381501526,34.01,77037.7,0.0,0.94541,4e-05,8.50823]
[1779381501539,34.01,77037.7,0.0,0.94541,4e-05,8.50823]
[1779381501574,34.01,77036.13,0.0,0.94534,4e-05,8.51623]
[1779381503536,34.01,77024.47,0.0,0.94484,4e-05,8.57606]
[1779381504541,34.01,77024.47,0.0,0.94484,4e-05,8.57606]
[1779381504543,34.01,77021.86,0.0,0.94473,4e-05,8.58946]
[1779381506325,34.01,77021.86,0.0,0.94473,4e-05,8.58946]
[1779381506376,34.01,77021.86,0.0,0.94473,4e-05,8.58946]
[1779381506402,34.01,77022.92,0.0,0.94478,4e-05,8.58403]
[1779381506523,34.01,77022.92,0.0,0.94478,4e-05,8.58403]
[1779381506557,34.01,77022.42,0.0,0.94476,4e-05,8.5866]
[1779381511592,34.01,77021.43,0.0,0.94473,4e-05,8.58886]
[1779381514000,34.01,77020.48,0.0,0.94469,4e-05,8.59374]
[1779381514022,34.01,77020.48,0.0,0.94469,4e-05,8.59374]
[1779381514285,34.01,77020.48,0.0,0.94469,4e-05,8.59374]
[1779381514369,34.01,77020.48,0.0,0.94469,4e-05,8.59374]
[1779381514420,34.01,77020.48,0.0,0.94469,4e-05,8.59374]
[1779381514449,34.01,77021.06,0.0,0.94471,4e-05,8.59077]
[1779381514523,34.01,77021.06,0.0,0.94471,4e-05,8.59077]
[1779381516526,34.01,77020.2,0.0,0.94468,4e-05,8.59518]
[1779381516627,34.01,77018.92,0.0,0.94462,4e-05,8.60175]
[1779381521662,34.01,77015.82,0.0,0.94449,4e-05,8.61758]
[1779381524160,34.01,77015.89,0.0,0.94449,4e-05,8.6172]
[1779381524222,34.01,77015.89,0.0,0.94449,4e-05,8.6172]
[1779381524271,34.01,77015.89,0.0,0.94449,4e-05,8.6172]
[1779381527704,34.01,77011.08,0.0,0.94429,4e-05,8.64181]
[1779381528780,34.01,77011.08,0.0,0.94429,4e-05,8.64181]
[1779381528825,34.01,77011.08,0.0,0.94429,4e-05,8.64181]
[1779381529023,34.01,77011.08,0.0,0.94429,4e-05,8.64181]
[1779381529364,34.01,77011.08,0.0,0.94429,4e-05,8.64181]
[1779381529370,34.01,77011.22,0.0,0.9443,4e-05,8.641]
[1779381529521,34.01,77011.22,0.0,0.9443,4e-05,8.641]
[1779381530250,34.01,77011.22,0.0,0.9443,4e-05,8.641]
[1779381532530,34.01,77016.72,0.0,0.94453,4e-05,8.61265]
[1779381536606,34.01,77016.37,0.0,0.94452,4e-05,8.61446]
[1779381536772,34.01,77016.37,0.0,0.94452,4e-05,8.61446]
[1779381536873,34.01,77016.44,0.0,0.94452,4e-05,8.61411]
[1779381539238,34.01,77016.6,0.0,0.94453,4e-05,8.61329]
[1779381539269,34.01,77016.6,0.0,0.94453,4e-05,8.61329]
[1779381542615,34.01,77015.63,0.0,0.94449,4e-05,8.61827]
[1779381544812,34.01,77017.32,0.0,0.94456,4e-05,8.6096]
[1779381544864,34.01,77017.32,0.0,0.94456,4e-05,8.6096]
[1779381545023,34.01,77017.32,0.0,0.94456,4e-05,8.6096]
[1779381545089,34.01,77014.79,0.0,0.94445,4e-05,8.62263]
[1779381545667,34.01,77014.79,0.0,0.94445,4e-05,8.62263]
[1779381545718,34.01,77014.79,0.0,0.94445,4e-05,8.62263]
[1779381545768,34.01,77014.79,0.0,0.94445,4e-05,8.62263]
[1779381545830,34.01,77011.24,0.0,0.9443,4e-05,8.64089]
[1779381550865,34.01,77012.09,0.0,0.94433,4e-05,8.63642]
[1779381552115,34.01,77012.09,0.0,0.94433,4e-05,8.63642]
[1779381552176,34.01,77012.09,0.0,0.94433,4e-05,8.63642]
[1779381552212,34.01,77012.09,0.0,0.94433,4e-05,8.63642]
[1779381552314,34.01,77016.12,0.0,0.94451,4e-05,8.61567]
[1779381552513,34.01,77016.12,0.0,0.94451,4e-05,8.61567]
[1779381552578,34.01,77016.12,0.0,0.94451,4e-05,8.61567]
[1779381552774,34.01,77016.12,0.0,0.94451,4e-05,8.61567]
[1779381552856,34.01,77016.12,0.0,0.94451,4e-05,8.61567]
[1779381553023,34.01,77016.12,0.0,0.94451,4e-05,8.61567]
[1779381553063,34.01,77019.97,0.0,0.94467,4e-05,8.59592]
[1779381554522,34.01,77022.05,0.0,0.94476,4e-05,8.58526]
[1779381554893,34.01,77022.53,0.0,0.94478,4e-05,8.58285]
[1779381558052,34.01,77025.0,0.0,0.94488,4e-05,8.57043]
[1779381558132,34.01,77025.0,0.0,0.94488,4e-05,8.57043]
[1779381558269,34.01,77025.0,0.0,0.94488,4e-05,8.57043]
[1779381559194,34.01,77026.46,0.0,0.94495,4e-05,8.56305]
[1779381559268,34.01,77026.46,0.0,0.94495,4e-05,8.56305]
[1779381559331,34.01,77026.46,0.0,0.94495,4e-05,8.56305]
[1779381559404,34.01,77024.42,0.0,0.94486,4e-05,8.57359]
[1779381559928,34.01,77018.05,0.0,0.94458,4e-05,8.60634]
[1779381562343,34.01,77017.13,0.0,0.94455,4e-05,8.6111]
[1779381562519,34.01,77018.88,0.0,0.94462,4e-05,8.60214]
[1779381562527,34.01,77018.88,0.0,0.94462,4e-05,8.60214]
[1779381562948,34.01,77019.59,0.0,0.94465,4e-05,8.59853]
[1779381565462,34.01,77020.25,0.0,0.94468,4e-05,8.59519]
[1779381565920,34.01,77021.27,0.0,0.94472,4e-05,8.59001]
[1779381566020,34.01,77021.27,0.0,0.94472,4e-05,8.59001]
[1779381566228,34.01,77021.27,0.0,0.94472,4e-05,8.59001]
[1779381566270,34.01,77021.27,0.0,0.94472,4e-05,8.59001]
[1779381566436,34.01,77025.45,0.0,0.9449,4e-05,8.56864]
[1779381566785,34.01,77025.45,0.0,0.9449,4e-05,8.56864]
[1779381566977,34.01,77030.68,0.0,0.94512,4e-05,8.54198]
[1779381568523,34.01,77031.32,0.0,0.94515,4e-05,8.53884]
[1779381568990,34.02,77026.78,0.0,0.94495,4e-05,8.5622]
[1779381574478,34.02,77026.02,0.0,0.94493,4e-05,8.56358]
[1779381574529,34.02,77027.76,0.0,0.94501,4e-05,8.55476]
[1779381574529,34.02,77027.76,0.0,0.94501,4e-05,8.55476]
[1779381576527,34.02,77027.34,0.0,0.94499,4e-05,8.55711]
[1779381582089,34.02,77027.25,0.0,0.94498,4e-05,8.55811]
[1779381585240,34.02,77027.25,0.0,0.94498,4e-05,8.5582]
[1779381585260,34.02,77027.25,0.0,0.94498,4e-05,8.5582]
[1779381585295,34.02,77027.25,0.0,0.94498,4e-05,8.5582]
[1779381585519,34.02,77027.25,0.0,0.94498,4e-05,8.5582]
[1779381585511,34.02,77031.13,0.0,0.94514,4e-05,8.53853]
[1779381587124,34.02,77035.08,0.0,0.94531,4e-05,8.5186]
[1779381592160,34.02,77036.02,0.0,0.94534,4e-05,8.5145]
[1779381594172,34.02,77029.44,0.0,0.94506,4e-05,8.54834]
[1779381595309,34.02,77034.45,0.0,0.94527,4e-05,8.52283]
[1779381599209,34.02,77036.98,0.0,0.94538,4e-05,8.51041]
[1779381604245,34.02,77036.74,0.0,0.94536,4e-05,8.51229]
[1779381609280,34.02,77036.87,0.0,0.94536,4e-05,8.51219]
[1779381614315,34.02,77037.95,0.0,0.9454,4e-05,8.50721]
[1779381619350,34.02,77036.23,0.0,0.94533,4e-05,8.51648]
[1779381620374,34.02,77030.51,0.0,0.94508,4e-05,8.54577]
[1779381621367,34.02,77017.38,0.0,0.94452,4e-05,8.61307]
[1779381622374,34.02,77013.73,0.0,0.94437,4e-05,8.63176]
[1779381622587,34.02,77013.73,0.0,0.94437,4e-05,8.63176]
[1779381622648,34.02,77013.73,0.0,0.94437,4e-05,8.63176]
[1779381623022,34.02,77013.73,0.0,0.94437,4e-05,8.63176]
[1779381623381,34.02,77012.62,0.0,0.94432,4e-05,8.63737]
[1779381625395,34.02,77009.44,0.0,0.94419,4e-05,8.65352]
[1779381626402,34.02,77003.81,0.0,0.94394,4e-05,8.68243]
[1779381631437,34.02,77005.47,0.0,0.94404,4e-05,8.67015]
[1779381633451,34.02,77008.38,0.0,0.94417,4e-05,8.65489]
[1779381638486,34.02,77009.48,0.0,0.94422,4e-05,8.64875]
[1779381643522,34.02,77011.74,0.0,0.94432,4e-05,8.63677]
[1779381648557,34.02,77011.06,0.0,0.94429,4e-05,8.64004]
[1779381653594,34.02,77010.74,0.0,0.94428,4e-05,8.6415]
[1779381655606,34.02,77013.84,0.0,0.94441,4e-05,8.62548]
[1779381660640,34.02,77012.71,0.0,0.94436,4e-05,8.63129]
[1779381661648,34.02,77008.92,0.0,0.9442,4e-05,8.65078]
[1779381662655,34.02,77006.18,0.0,0.94408,4e-05,8.66485]
[1779381667690,34.02,77005.38,0.0,0.94405,4e-05,8.6686]
[1779381672725,34.02,77004.54,0.0,0.94402,4e-05,8.67257]
[1779381677760,34.02,77005.06,0.0,0.94404,4e-05,8.66951]
[1779381681788,34.02,76998.28,0.0,0.94375,4e-05,8.70422]
[1779381683802,34.02,76997.16,0.0,0.94371,4e-05,8.70973]
[1779381688837,34.02,76997.14,0.0,0.94371,4e-05,8.70907]
[1779381692865,34.01,76999.79,0.0,0.94385,4e-05,8.69181]
[1779381697900,34.01,77001.68,0.0,0.94394,4e-05,8.68131]
[1779381702935,34.01,77001.92,0.0,0.94395,4e-05,8.67933]
[1779381707970,34.01,77002.13,0.0,0.94397,4e-05,8.67746]
[1779381709984,34.01,77007.02,0.0,0.94418,4e-05,8.65192]
[1779381715020,34.01,77007.69,0.0,0.94422,4e-05,8.64784]
[1779381717034,34.01,77005.34,0.0,0.94412,4e-05,8.65974]
[1779381721063,34.01,77007.96,0.0,0.94423,4e-05,8.64577]
[1779381726098,34.01,77009.06,0.0,0.94428,4e-05,8.63969]
[1779381729120,34.01,77012.1,0.0,0.94442,4e-05,8.62382]
[1779381734154,34.01,77014.35,0.0,0.94451,4e-05,8.61214]
[1779381739190,34.01,77016.15,0.0,0.94459,4e-05,8.60292]
[1779381741204,34.01,77019.09,0.0,0.94472,4e-05,8.58788]
[1779381746239,34.01,77018.86,0.0,0.9447,4e-05,8.5893]
[1779381752281,34.01,77020.48,0.0,0.94479,4e-05,8.57844]
[1779381757316,34.01,77020.35,0.0,0.94478,4e-05,8.57943]
[1779381762351,34.01,77020.35,0.0,0.94478,4e-05,8.57973]
[1779381767387,34.01,77020.0,0.0,0.94476,4e-05,8.58182]
[1779381772421,34.01,77020.16,0.0,0.94476,4e-05,8.5813]
[1779381777457,34.01,77020.24,0.0,0.94477,4e-05,8.58119]
[1779381782492,34.01,77020.24,0.0,0.94476,4e-05,8.58149]
[1779381787527,34.01,77020.31,0.0,0.94476,4e-05,8.58141]
[1779381792563,34.01,77019.79,0.0,0.94474,4e-05,8.58435]
[1779381797598,34.01,77023.6,0.0,0.9449,4e-05,8.56509]
[1779381799612,34.01,77026.3,0.0,0.94501,4e-05,8.55146]
[1779381804647,34.01,77026.37,0.0,0.94501,4e-05,8.55166]
[1779381807670,34.01,77001.51,0.0,0.94394,4e-05,8.67973]
[1779381808677,34.01,76998.39,0.0,0.94381,4e-05,8.69575]
[1779381813711,34.01,76998.38,0.0,0.94383,4e-05,8.69223]
[1779381818747,34.01,76997.96,0.0,0.94382,4e-05,8.69364]
[1779381823782,34.01,76998.88,0.0,0.94387,4e-05,8.68809]
[1779381824789,34.01,76993.11,0.0,0.94362,4e-05,8.71777]
[1779381825796,34.01,76983.9,0.0,0.94322,4e-05,8.76531]
[1779381826803,34.01,76985.26,0.0,0.94328,4e-05,8.75848]
[1779381831079,34.01,76982.53,0.0,0.94315,4e-05,8.77362]
[1779381834393,34.01,76981.6,0.0,0.9431,4e-05,8.77889]
[1779381835866,34.01,76977.92,0.0,0.94294,4e-05,8.79864]
[1779381837880,34.01,76974.82,0.0,0.9428,4e-05,8.81515]
[1779381839564,34.01,76974.82,0.0,0.9428,4e-05,8.81515]
[1779381839763,34.01,76974.82,0.0,0.9428,4e-05,8.81515]
[1779381839659,34.01,76969.62,0.0,0.94257,4e-05,8.84255]
[1779381839901,34.01,76962.51,0.0,0.94225,4e-05,8.87972]
[1779381840910,34.01,76962.51,0.0,0.94225,4e-05,8.87972]
[1779381843533,34.01,76962.72,0.0,0.94226,4e-05,8.87873]
[1779381843792,34.01,76967.68,0.0,0.94248,4e-05,8.85294]
[1779381843885,34.01,76967.68,0.0,0.94248,4e-05,8.85294]
[1779381843930,34.01,76963.55,0.0,0.9423,4e-05,8.87453]
[1779381844937,34.01,76959.5,0.0,0.94212,4e-05,8.89579]
[1779381847510,34.02,76958.07,0.0,0.94205,4e-05,8.90389]
[1779381847531,34.02,76958.07,0.0,0.94205,4e-05,8.90389]
[1779381847745,34.02,76958.07,0.0,0.94205,4e-05,8.90389]
[1779381848027,34.02,76958.77,0.0,0.94207,4e-05,8.90141]
[1779381848269,34.02,76958.77,0.0,0.94207,4e-05,8.90141]
[1779381854000,34.02,76960.54,0.0,0.94215,4e-05,8.89231]
[1779381855012,34.02,76963.56,0.0,0.94228,4e-05,8.87652]
[1779381857021,34.02,76966.09,0.0,0.94239,4e-05,8.86337]
[1779381858627,34.02,76966.09,0.0,0.94239,4e-05,8.86337]
[1779381858678,34.02,76966.09,0.0,0.94239,4e-05,8.86337]
[1779381858773,34.02,76966.09,0.0,0.94239,4e-05,8.86337]
[1779381860042,34.02,76976.69,0.0,0.94286,4e-05,8.80828]
[1779381862548,34.02,76978.72,0.0,0.94295,4e-05,8.79664]
[1779381864846,34.02,76979.09,0.0,0.94297,4e-05,8.79437]
[1779381864898,34.02,76979.09,0.0,0.94297,4e-05,8.79437]
[1779381865026,34.02,76979.09,0.0,0.94297,4e-05,8.79437]
[1779381869105,34.01,76975.51,0.0,0.94283,4e-05,8.81131]
[1779381873506,34.01,76979.36,0.0,0.94303,4e-05,8.78664]
[1779381874205,34.01,76979.36,0.0,0.94303,4e-05,8.78664]
[1779381874274,34.01,76979.36,0.0,0.94303,4e-05,8.78664]
[1779381880192,34.01,76979.12,0.0,0.94304,4e-05,8.78603]
[1779381881835,34.01,76979.82,0.0,0.94307,4e-05,8.78208]
[1779381881877,34.01,76979.82,0.0,0.94307,4e-05,8.78208]
[1779381882020,34.01,76979.82,0.0,0.94307,4e-05,8.78208]
[1779381885227,34.01,76984.77,0.0,0.9433,4e-05,8.75516]
[1779381886554,34.01,76984.77,0.0,0.9433,4e-05,8.75516]
[1779381886587,34.01,76984.77,0.0,0.9433,4e-05,8.75516]
[1779381886769,34.01,76984.77,0.0,0.9433,4e-05,8.75516]
[1779381892275,34.0,76986.84,0.0,0.9434,4e-05,8.74267]
[1779381897311,34.0,76985.0,0.0,0.94333,4e-05,8.75078]
[1779381902355,34.0,76989.89,0.0,0.94355,4e-05,8.7242]
[1779381904663,34.0,76990.65,0.0,0.94359,4e-05,8.72006]
[1779381904711,34.0,76990.65,0.0,0.94359,4e-05,8.72006]
[1779381904773,34.0,76990.65,0.0,0.94359,4e-05,8.72006]
[1779381908625,34.0,76995.99,0.0,0.94383,4e-05,8.69148]
[1779381909335,34.0,76995.99,0.0,0.94383,4e-05,8.69148]
[1779381909385,34.0,76995.99,0.0,0.94383,4e-05,8.69148]
[1779381909524,34.0,76995.99,0.0,0.94383,4e-05,8.69148]
[1779381909592,34.0,76998.71,0.0,0.94395,4e-05,8.67727]
[1779381915446,33.99,77000.53,0.0,0.94403,4e-05,8.66711]
[1779381920482,33.99,77001.21,0.0,0.94407,4e-05,8.66292]
[1779381922496,33.99,77005.46,0.0,0.94425,4e-05,8.64076]
[1779381923532,33.99,77005.46,0.0,0.94425,4e-05,8.64076]
[1779381923629,33.99,77004.58,0.0,0.94422,4e-05,8.6452]
[1779381924978,33.99,77004.62,0.0,0.94422,4e-05,8.64489]
[1779381924984,33.99,77004.62,0.0,0.94422,4e-05,8.64489]
[1779381925030,33.99,77004.62,0.0,0.94422,4e-05,8.64489]
[1779381930554,33.99,77006.14,0.0,0.94429,4e-05,8.63662]
[1779381935587,33.99,77007.47,0.0,0.94436,4e-05,8.62644]
[1779381939049,33.99,77006.91,0.0,0.94434,4e-05,8.62916]
[1779381939097,33.99,77006.91,0.0,0.94434,4e-05,8.62916]
[1779381939271,33.99,77006.91,0.0,0.94434,4e-05,8.62916]
[1779381944650,33.99,77006.33,0.0,0.94432,4e-05,8.63178]
[1779381948187,33.99,77007.35,0.0,0.94436,4e-05,8.62634]
[1779381948238,33.99,77007.35,0.0,0.94436,4e-05,8.62634]
[1779381948268,33.99,77007.35,0.0,0.94436,4e-05,8.62634]
[1779381952064,33.99,77006.31,0.0,0.94432,4e-05,8.63145]
[1779381953075,33.99,77006.31,0.0,0.94432,4e-05,8.63145]
[1779381953268,33.99,77006.31,0.0,0.94432,4e-05,8.63145]
[1779381957884,33.99,77005.35,0.0,0.94428,4e-05,8.63609]
[1779381957935,33.99,77005.03,0.0,0.94427,4e-05,8.63766]
[1779381958031,33.99,77005.03,0.0,0.94427,4e-05,8.63766]
[1779381961768,33.99,77010.85,0.0,0.94452,4e-05,8.60746]
[1779381965190,33.99,77011.73,0.0,0.94456,4e-05,8.60287]
[1779381965192,33.99,77011.73,0.0,0.94456,4e-05,8.60287]
[1779381965271,33.99,77011.73,0.0,0.94456,4e-05,8.60287]
[1779381970152,33.99,77011.64,0.0,0.94456,4e-05,8.60324]
[1779381970203,33.99,77011.64,0.0,0.94456,4e-05,8.60324]
[1779381970270,33.99,77011.64,0.0,0.94456,4e-05,8.60324]
[1779381975869,33.99,77009.25,0.0,0.94446,4e-05,8.61546]
[1779381976858,33.99,77009.25,0.0,0.94446,4e-05,8.61546]
[1779381976863,33.99,77009.25,0.0,0.94446,4e-05,8.61546]
[1779381977027,33.99,77008.93,0.0,0.94444,4e-05,8.61707]
[1779381979903,33.99,77003.18,0.0,0.9442,4e-05,8.64658]
[1779381980875,33.99,77003.18,0.0,0.9442,4e-05,8.64658]
[1779381980910,33.99,77005.64,0.0,0.9443,4e-05,8.63382]
[1779381981021,33.99,77005.64,0.0,0.9443,4e-05,8.63382]
[1779381981268,33.99,77005.64,0.0,0.9443,4e-05,8.63382]
[1779381981521,33.99,77005.64,0.0,0.9443,4e-05,8.63382]
[1779381981917,33.99,77008.76,0.0,0.94444,4e-05,8.6177]
[1779381982924,33.99,77013.44,0.0,0.94464,4e-05,8.59361]
[1779381985806,33.99,77015.94,0.0,0.94474,4e-05,8.58082]
[1779381987353,33.99,77016.19,0.0,0.94476,4e-05,8.57954]
[1779381987400,33.99,77016.19,0.0,0.94476,4e-05,8.57954]
[1779381987528,33.99,77016.19,0.0,0.94476,4e-05,8.57954]
[1779381987959,33.99,77013.26,0.0,0.94463,4e-05,8.59463]
[1779381988968,33.99,77004.96,0.0,0.94427,4e-05,8.63733]
[1779381990024,33.99,77004.96,0.0,0.94427,4e-05,8.63733]
[1779381990071,33.99,77004.96,0.0,0.94427,4e-05,8.63733]
[1779381990270,33.99,77004.96,0.0,0.94427,4e-05,8.63733]
[1779381990373,33.99,77000.82,0.0,0.9441,4e-05,8.6586]
[1779381990980,33.99,76997.86,0.0,0.94397,4e-05,8.67377]
[1779381991987,33.99,76993.02,0.0,0.94378,4e-05,8.69578]
[1779381994298,33.99,76991.66,0.0,0.94372,4e-05,8.70265]
[1779381994345,33.99,76991.66,0.0,0.94372,4e-05,8.70265]
[1779381994523,33.99,76991.66,0.0,0.94372,4e-05,8.70265]
[1779381999036,33.99,76995.19,0.0,0.94388,4e-05,8.68334]
[1779382001828,33.99,76995.52,0.0,0.9439,4e-05,8.68148]
[1779382001876,33.99,76995.52,0.0,0.9439,4e-05,8.68148]
[1779382002022,33.99,76995.25,0.0,0.94389,4e-05,8.68256]
[1779382004101,33.98,76995.4,0.0,0.9439,4e-05,8.68147]
[1779382004272,33.98,76995.4,0.0,0.9439,4e-05,8.68147]
[1779382009504,33.98,76993.94,0.0,0.94384,4e-05,8.6882]
[1779382009532,33.98,76993.94,0.0,0.94384,4e-05,8.6882]
[1779382009556,33.98,76993.94,0.0,0.94384,4e-05,8.6882]
[1779382011300,33.98,76991.4,0.0,0.94373,4e-05,8.70096]
[1779382011519,33.98,76991.4,0.0,0.94373,4e-05,8.70096]
[1779382015150,33.98,76985.76,0.0,0.94349,4e-05,8.72934]
[1779382017240,33.98,76986.34,0.0,0.94352,4e-05,8.72609]
[1779382017268,33.98,76986.34,0.0,0.94352,4e-05,8.72609]
[1779382017295,33.98,76986.34,0.0,0.94352,4e-05,8.72609]
[1779382018382,33.98,76986.03,0.0,0.94351,4e-05,8.72747]
[1779382018531,33.98,76986.03,0.0,0.94351,4e-05,8.72747]
[1779382019021,33.98,76984.88,0.0,0.94346,4e-05,8.73348]
[1779382025220,33.98,76984.27,0.0,0.94342,4e-05,8.73832]
[1779382026729,33.98,76984.27,0.0,0.94342,4e-05,8.73832]
[1779382026774,33.98,76984.27,0.0,0.94342,4e-05,8.73832]
[1779382026863,33.98,76979.36,0.0,0.9432,4e-05,8.76434]
[1779382027139,33.98,76979.36,0.0,0.9432,4e-05,8.76434]
[1779382029523,33.98,76983.5,0.0,0.94338,4e-05,8.74309]
[1779382031262,33.99,76978.66,0.0,0.94316,4e-05,8.76902]
[1779382033379,33.99,76977.53,0.0,0.94311,4e-05,8.77515]
[1779382033434,33.99,76977.53,0.0,0.94311,4e-05,8.77515]
[1779382033522,33.99,76977.53,0.0,0.94311,4e-05,8.77515]
[1779382037304,33.99,76973.85,0.0,0.94294,4e-05,8.79545]
[1779382039320,33.99,76970.88,0.0,0.94281,4e-05,8.81135]
[1779382040325,33.99,76965.17,0.0,0.94255,4e-05,8.84135]
[1779382041164,33.99,76965.17,0.0,0.94255,4e-05,8.84135]
[1779382041215,33.99,76965.17,0.0,0.94255,4e-05,8.84135]
[1779382041271,33.99,76965.17,0.0,0.94255,4e-05,8.84135]
[1779382043346,33.99,76968.64,0.0,0.9427,4e-05,8.82369]
[1779382044353,33.99,76971.78,0.0,0.94284,4e-05,8.80744]
[1779382046609,33.99,76971.8,0.0,0.94284,4e-05,8.80751]
[1779382046671,33.99,76971.8,0.0,0.94284,4e-05,8.80751]
[1779382047118,33.99,76972.57,0.0,0.94287,4e-05,8.80389]
[1779382048381,33.99,76978.28,0.0,0.94312,4e-05,8.77436]
[1779382050814,33.99,76983.54,0.0,0.94335,4e-05,8.74723]
[1779382051113,33.99,76983.54,0.0,0.94335,4e-05,8.74723]
[1779382051196,33.99,76983.54,0.0,0.94335,4e-05,8.74723]
[1779382054770,33.99,76981.89,0.0,0.94329,4e-05,8.75246]
[1779382054867,33.99,76982.21,0.0,0.94331,4e-05,8.75034]
[1779382058396,33.99,76980.83,0.0,0.94326,4e-05,8.75704]
[1779382058492,33.99,76980.83,0.0,0.94326,4e-05,8.75704]
[1779382058769,33.99,76980.83,0.0,0.94326,4e-05,8.75704]
[1779382058828,33.99,76975.81,0.0,0.94304,4e-05,8.78267]
[1779382064493,33.99,76975.09,0.0,0.94302,4e-05,8.78472]
[1779382066979,33.99,76970.29,0.0,0.94281,4e-05,8.8097]
[1779382068520,33.99,76967.5,0.0,0.94269,4e-05,8.82466]
[1779382071542,33.99,76963.94,0.0,0.94252,4e-05,8.84381]
[1779382075570,33.99,76960.17,0.0,0.94235,4e-05,8.8642]
[1779382076577,33.99,76955.47,0.0,0.94214,4e-05,8.88894]
[1779382081613,33.99,76955.63,0.0,0.94215,4e-05,8.88849]
[1779382082620,33.99,76958.71,0.0,0.94228,4e-05,8.87243]
[1779382084633,33.99,76968.07,0.0,0.94269,4e-05,8.82373]
[1779382086648,33.99,76971.38,0.0,0.94284,4e-05,8.80685]
[1779382087654,33.99,76975.36,0.0,0.94301,4e-05,8.78632]
[1779382093697,33.99,76974.71,0.0,0.94297,4e-05,8.79109]
[1779382098738,33.99,76979.43,0.0,0.94317,4e-05,8.7677]
[1779382100746,34.0,76982.43,0.0,0.94329,4e-05,8.75266]
[1779382105780,34.0,76983.12,0.0,0.94331,4e-05,8.7505]
[1779382110816,34.0,76983.46,0.0,0.94331,4e-05,8.75016]
[1779382115851,34.0,76979.91,0.0,0.94316,4e-05,8.76712]
[1779382120886,34.0,76979.79,0.0,0.94315,4e-05,8.76902]
[1779382125921,34.01,76977.93,0.0,0.94306,4e-05,8.77992]
[1779382126928,34.01,76974.89,0.0,0.94292,4e-05,8.79598]
[1779382128942,34.01,76970.61,0.0,0.94273,4e-05,8.81868]
[1779382131963,34.01,76973.82,0.0,0.94287,4e-05,8.80248]
[1779382134984,34.01,76976.35,0.0,0.94297,4e-05,8.78989]
[1779382141031,34.01,76981.45,0.0,0.94319,4e-05,8.76467]
[1779382144054,34.01,76983.75,0.0,0.94328,4e-05,8.75352]
[1779382146068,34.01,76981.38,0.0,0.94317,4e-05,8.76636]
[1779382151104,34.02,76981.5,0.0,0.94317,4e-05,8.76699]
[1779382154125,34.02,76977.16,0.0,0.94297,4e-05,8.7903]
[1779382155133,34.02,76974.85,0.0,0.94287,4e-05,8.80255]
[1779382160168,34.02,76972.93,0.0,0.94278,4e-05,8.81355]
[1779382164196,34.02,76968.48,0.0,0.94257,4e-05,8.83748]
[1779382169232,34.02,76969.92,0.0,0.94263,4e-05,8.83062]
[1779382175273,34.02,76971.1,0.0,0.94269,4e-05,8.8225]
[1779382181315,34.02,76970.6,0.0,0.94266,4e-05,8.82605]
[1779382184337,34.02,76974.15,0.0,0.94282,4e-05,8.80803]
[1779382185344,34.02,76977.42,0.0,0.94296,4e-05,8.7912]
[1779382187358,34.03,76980.55,0.0,0.94309,4e-05,8.77538]
[1779382192397,34.03,76980.95,0.0,0.9431,4e-05,8.77453]
[1779382197432,34.03,76983.12,0.0,0.94318,4e-05,8.76456]
[1779382198439,34.03,76980.26,0.0,0.94305,4e-05,8.77968]
[1779382201460,34.03,76975.74,0.0,0.94285,4e-05,8.80392]
[1779382203474,34.03,76972.93,0.0,0.94272,4e-05,8.81898]
[1779382208509,34.03,76972.06,0.0,0.94268,4e-05,8.82441]
[1779382212537,34.03,76969.54,0.0,0.94256,4e-05,8.83828]
[1779382217572,34.04,76967.01,0.0,0.94244,4e-05,8.85231]
[1779382222607,34.04,76966.94,0.0,0.94243,4e-05,8.85339]
[1779382227642,34.04,76968.94,0.0,0.94251,4e-05,8.84384]
[1779382232677,34.04,76969.29,0.0,0.94254,4e-05,8.8399]
[1779382237712,34.04,76969.02,0.0,0.94252,4e-05,8.8421]
[1779382242747,34.04,76974.65,0.0,0.94276,4e-05,8.81355]
[1779382246780,34.04,76959.77,0.0,0.9421,4e-05,8.89186]
[1779382247787,34.04,76946.07,0.0,0.94149,4e-05,8.96395]
[1779382248794,34.04,76945.06,0.0,0.94143,4e-05,8.97046]
[1779382253898,34.05,76944.81,0.0,0.94141,4e-05,8.97388]
[1779382253962,34.05,76938.74,0.0,0.94113,4e-05,9.00639]
[1779382254842,34.05,76933.51,0.0,0.94089,5e-05,9.03448]
[1779382255463,34.05,76933.51,0.0,0.94089,5e-05,9.03448]
[1779382255505,34.05,76933.51,0.0,0.94089,5e-05,9.03448]
[1779382255526,34.05,76933.51,0.0,0.94089,5e-05,9.03448]
[1779382255850,34.05,76935.36,0.0,0.94097,5e-05,9.02514]
[1779382256856,34.05,76941.25,0.0,0.94123,4e-05,8.99451]
[1779382257863,34.05,76943.98,0.0,0.94135,4e-05,8.98062]
[1779382261891,34.06,76946.34,0.0,0.94144,4e-05,8.97027]
[1779382262778,34.06,76946.34,0.0,0.94144,4e-05,8.97027]
[1779382264912,34.06,76953.92,0.0,0.94176,4e-05,8.93208]
[1779382265921,34.06,76948.36,0.0,0.94151,4e-05,8.96188]
[1779382269949,34.06,76943.13,0.0,0.94126,4e-05,8.99156]
[1779382271963,34.06,76947.46,0.0,0.94144,4e-05,8.96977]
[1779382272970,34.06,76950.25,0.0,0.94156,4e-05,8.95563]
[1779382274984,34.06,76953.82,0.0,0.94172,4e-05,8.93682]
[1779382280021,34.06,76955.86,0.0,0.94181,4e-05,8.92609]
[1779382285061,34.07,76958.34,0.0,0.9419,4e-05,8.91603]
[1779382290096,34.07,76957.83,0.0,0.94185,4e-05,8.9216]
[1779382292110,34.08,76962.36,0.0,0.94206,4e-05,8.89611]
[1779382295131,34.08,76971.58,0.0,0.94245,4e-05,8.84974]
[1779382296137,34.08,76975.65,0.0,0.94263,4e-05,8.8292]
[1779382298152,34.08,76981.78,0.0,0.94289,4e-05,8.79814]
[1779382303187,34.08,76983.51,0.0,0.94296,4e-05,8.79]
[1779382308222,34.08,76983.96,0.0,0.94297,4e-05,8.78853]
[1779382313257,34.08,76984.63,0.0,0.94299,4e-05,8.78593]
[1779382318292,34.09,76987.72,0.0,0.94312,4e-05,8.77084]
[1779382323327,34.09,76996.24,0.0,0.94348,4e-05,8.7278]
[1779382326349,34.09,77000.61,0.0,0.94367,4e-05,8.70607]
[1779382327356,34.09,77008.27,0.0,0.94399,4e-05,8.66689]
[1779382328363,34.09,77011.91,0.0,0.94415,4e-05,8.64854]
[1779382332391,34.09,77014.58,0.0,0.94426,4e-05,8.6349]
[1779382334405,34.09,77016.91,0.0,0.94436,4e-05,8.62277]
[1779382335412,34.09,77022.02,0.0,0.94458,4e-05,8.5965]
[1779382338123,34.09,77022.75,0.0,0.94461,4e-05,8.59273]
[1779382343473,34.09,77026.8,0.0,0.94479,4e-05,8.57193]
[1779382348511,34.09,77027.64,0.0,0.94482,4e-05,8.56772]
[1779382350525,34.09,77025.33,0.0,0.94472,4e-05,8.57958]
[1779382353547,34.09,77022.2,0.0,0.94461,4e-05,8.59274]
[1779382355560,34.09,77019.42,0.0,0.94449,4e-05,8.60695]
[1779382360595,34.09,77020.73,0.0,0.94454,4e-05,8.6001]
[1779382363616,34.09,77022.91,0.0,0.94464,4e-05,8.5889]
[1779382372679,34.09,77023.93,0.0,0.94468,4e-05,8.5837]
[1779382377714,34.09,77021.25,0.0,0.94457,4e-05,8.59746]
[1779382381741,34.09,77016.98,0.0,0.94438,4e-05,8.61932]
[1779382384763,34.09,77019.85,0.0,0.94451,4e-05,8.6045]
[1779382389801,34.09,77026.53,0.0,0.94479,4e-05,8.57018]
[1779382390807,34.09,77035.18,0.0,0.94516,4e-05,8.526]
[1779382391813,34.09,77035.82,0.0,0.94519,4e-05,8.52289]
[1779382396851,34.09,77032.53,0.0,0.94504,4e-05,8.54013]
[1779382397857,34.09,77026.95,0.0,0.94481,4e-05,8.56881]
[1779382399871,34.09,77029.05,0.0,0.94489,4e-05,8.55813]
[1779382404907,34.09,77028.43,0.0,0.94487,4e-05,8.56147]
[1779382409949,34.09,77028.47,0.0,0.94487,4e-05,8.56137]
[1779382414984,34.09,77028.57,0.0,0.94489,4e-05,8.55814]
[1779382415990,34.09,77024.98,0.0,0.94473,4e-05,8.57653]
[1779382416998,34.09,77020.78,0.0,0.94455,4e-05,8.59803]
[1779382422038,34.09,77019.87,0.0,0.94452,4e-05,8.60252]
[1779382426067,34.09,77022.33,0.0,0.94462,4e-05,8.5898]
[1779382431101,34.09,77023.4,0.0,0.94467,4e-05,8.58426]
[1779382433116,34.09,77025.99,0.0,0.94478,4e-05,8.571]
[1779382438150,34.09,77027.56,0.0,0.94485,4e-05,8.5631]
[1779382439158,34.09,77030.4,0.0,0.94497,4e-05,8.54862]
[1779382441172,34.09,77027.55,0.0,0.94484,4e-05,8.56327]
[1779382446207,34.09,77027.95,0.0,0.94486,4e-05,8.56137]
[1779382451242,34.09,77028.23,0.0,0.94487,4e-05,8.56007]
[1779382456277,34.09,77027.78,0.0,0.94485,4e-05,8.56248]
[1779382461312,34.09,77027.25,0.0,0.94483,4e-05,8.56526]
[1779382464333,34.09,77024.26,0.0,0.9447,4e-05,8.58059]
[1779382465340,34.09,77019.27,0.0,0.94449,4e-05,8.60613]
[1779382470374,34.09,77018.39,0.0,0.94445,4e-05,8.61037]
[1779382471382,34.09,77013.61,0.0,0.94426,4e-05,8.63198]
[1779382475410,34.09,77017.99,0.0,0.94445,4e-05,8.60916]
[1779382476417,34.09,77023.21,0.0,0.94468,4e-05,8.58238]
[1779382477424,34.09,77025.26,0.0,0.94477,4e-05,8.5719]
[1779382482460,34.09,77026.46,0.0,0.94482,4e-05,8.56591]
[1779382487496,34.09,77029.84,0.0,0.94496,4e-05,8.5488]
[1779382491524,34.09,77032.22,0.0,0.94506,4e-05,8.53685]
[1779382492531,34.09,77036.03,0.0,0.94522,4e-05,8.51749]
[1779382498444,34.09,77037.28,0.0,0.94527,4e-05,8.51151]
[1779382498577,34.09,77042.0,0.0,0.94547,4e-05,8.48769]
[1779382499824,34.09,77038.36,0.0,0.94531,4e-05,8.50634]
[1779382500776,34.09,77038.36,0.0,0.94531,4e-05,8.50634]
[1779382500792,34.09,77037.45,0.0,0.94527,4e-05,8.51107]
[1779382502605,34.09,77030.33,0.0,0.94497,4e-05,8.54753]
[1779382507641,34.09,77029.91,0.0,0.94495,4e-05,8.54981]
[1779382513699,34.09,77029.94,0.0,0.94495,4e-05,8.54979]
[1779382518730,34.09,77031.18,0.0,0.945,4e-05,8.54362]
[1779382520744,34.09,77038.26,0.0,0.9453,4e-05,8.50763]
[1779382522908,34.09,77038.08,0.0,0.94529,4e-05,8.50863]
[1779382522960,34.09,77038.08,0.0,0.94529,4e-05,8.50863]
[1779382523019,34.09,77038.08,0.0,0.94529,4e-05,8.50863]
[1779382523120,34.09,77038.96,0.0,0.94533,4e-05,8.50433]
[1779382525779,34.1,77044.86,0.0,0.94558,4e-05,8.47453]
[1779382528353,34.1,77044.65,0.0,0.94557,4e-05,8.47573]
[1779382528405,34.1,77044.65,0.0,0.94557,4e-05,8.47573]
[1779382528518,34.1,77044.65,0.0,0.94557,4e-05,8.47573]
[1779382528510,34.1,77044.48,0.0,0.94556,4e-05,8.47686]
[1779382529807,34.1,77050.15,0.0,0.94579,4e-05,8.44822]
[1779382534882,34.1,77052.7,0.0,0.94591,4e-05,8.43318]
[1779382534933,34.1,77052.7,0.0,0.94591,4e-05,8.43318]
[1779382535019,34.1,77052.7,0.0,0.94591,4e-05,8.43318]
[1779382535121,34.1,77053.35,0.0,0.94594,4e-05,8.4303]
[1779382539324,34.1,77055.65,0.0,0.94603,4e-05,8.41913]
[1779382539376,34.1,77055.65,0.0,0.94603,4e-05,8.41913]
[1779382539520,34.1,77055.65,0.0,0.94603,4e-05,8.41913]
[1779382544509,34.1,77058.53,0.0,0.94614,4e-05,8.40587]
[1779382544527,34.1,77058.53,0.0,0.94614,4e-05,8.40587]
[1779382544550,34.1,77058.53,0.0,0.94614,4e-05,8.40587]
[1779382544912,34.1,77058.94,0.0,0.94615,4e-05,8.40434]
[1779382546835,34.1,77058.82,0.0,0.94614,4e-05,8.40522]
[1779382547023,34.1,77058.82,0.0,0.94614,4e-05,8.40522]
[1779382547124,34.1,77058.93,0.0,0.94614,4e-05,8.40522]
[1779382553303,34.1,77055.41,0.0,0.94599,4e-05,8.4238]
[1779382555899,34.11,77056.88,0.0,0.94604,4e-05,8.41757]
[1779382555901,34.11,77056.88,0.0,0.94604,4e-05,8.41757]
[1779382556023,34.11,77056.88,0.0,0.94604,4e-05,8.41757]
[1779382556105,34.11,77057.74,0.0,0.94608,4e-05,8.41349]
[1779382562473,34.11,77055.66,0.0,0.94598,4e-05,8.42513]
[1779382562520,34.11,77055.66,0.0,0.94598,4e-05,8.42513]
[1779382562523,34.11,77055.66,0.0,0.94598,4e-05,8.42513]
[1779382562565,34.11,77053.09,0.0,0.94587,4e-05,8.43868]
[1779382563816,34.11,77054.45,0.0,0.94592,4e-05,8.43203]
[1779382564019,34.11,77054.45,0.0,0.94592,4e-05,8.43203]
[1779382564048,34.11,77054.39,0.0,0.94592,4e-05,8.43258]
[1779382569084,34.11,77055.99,0.0,0.94597,4e-05,8.42577]
[1779382574119,34.11,77056.01,0.0,0.94596,4e-05,8.42694]
[1779382579154,34.12,77056.28,0.0,0.94597,4e-05,8.42686]
[1779382580978,34.12,77058.85,0.0,0.94607,4e-05,8.41413]
[1779382581025,34.12,77058.85,0.0,0.94607,4e-05,8.41413]
[1779382581030,34.12,77058.85,0.0,0.94607,4e-05,8.41413]
[1779382581168,34.12,77059.57,0.0,0.9461,4e-05,8.41078]
[1779382585847,34.12,77059.88,0.0,0.9461,4e-05,8.41034]
[1779382585899,34.12,77059.88,0.0,0.9461,4e-05,8.41034]
[1779382586022,34.12,77059.88,0.0,0.9461,4e-05,8.41034]
[1779382586203,34.12,77060.39,0.0,0.94612,4e-05,8.40805]
[1779382587463,34.12,77060.39,0.0,0.94612,4e-05,8.40805]
[1779382587519,34.12,77060.39,0.0,0.94612,4e-05,8.40805]
[1779382587564,34.12,77060.3,0.0,0.94612,4e-05,8.4088]
[1779382593252,34.12,77059.63,0.0,0.94609,4e-05,8.41106]
[1779382593683,34.12,77059.63,0.0,0.94609,4e-05,8.41106]
[1779382593734,34.12,77059.63,0.0,0.94609,4e-05,8.41106]
[1779382593773,34.12,77059.63,0.0,0.94609,4e-05,8.41106]
[1779382594259,34.12,77060.13,0.0,0.94611,4e-05,8.40881]
[1779382599293,34.13,77062.08,0.0,0.94618,4e-05,8.4004]
[1779382599856,34.13,77062.08,0.0,0.94618,4e-05,8.4004]
[1779382599908,34.13,77062.08,0.0,0.94618,4e-05,8.4004]
[1779382600024,34.13,77062.08,0.0,0.94618,4e-05,8.4004]
[1779382600301,34.13,77065.02,0.0,0.9463,4e-05,8.38586]
[1779382601308,34.13,77069.78,0.0,0.94649,4e-05,8.36221]
[1779382606343,34.13,77072.17,0.0,0.94658,4e-05,8.35199]
[1779382608357,34.13,77077.62,0.0,0.9468,4e-05,8.32535]
[1779382611591,34.13,77078.8,0.0,0.94684,4e-05,8.32024]
[1779382611643,34.13,77078.8,0.0,0.94684,4e-05,8.32024]
[1779382611620,34.13,77078.51,0.0,0.94683,4e-05,8.3221]
[1779382611770,34.13,77078.51,0.0,0.94683,4e-05,8.3221]
[1779382612385,34.13,77078.58,0.0,0.94682,4e-05,8.32214]
[1779382617419,34.14,77079.86,0.0,0.94686,4e-05,8.31774]
[1779382618774,34.14,77079.93,0.0,0.94686,4e-05,8.31777]
[1779382618826,34.14,77079.93,0.0,0.94686,4e-05,8.31777]
[1779382619021,34.14,77079.93,0.0,0.94686,4e-05,8.31777]
[1779382620441,34.14,77080.48,0.0,0.94688,4e-05,8.31578]
[1779382623462,34.14,77085.93,0.0,0.94709,4e-05,8.28963]
[1779382624685,34.14,77088.95,0.0,0.94721,4e-05,8.27495]
[1779382624737,34.14,77088.95,0.0,0.94721,4e-05,8.27495]
[1779382624779,34.14,77088.95,0.0,0.94721,4e-05,8.27495]
[1779382625476,34.14,77091.76,0.0,0.94733,4e-05,8.26135]
[1779382630511,34.14,77090.32,0.0,0.94725,4e-05,8.27081]
[1779382634539,34.15,77082.38,0.0,0.94691,4e-05,8.31223]
[1779382636866,34.15,77080.81,0.0,0.94684,4e-05,8.32081]
[1779382636918,34.15,77080.81,0.0,0.94684,4e-05,8.32081]
[1779382637022,34.15,77080.81,0.0,0.94684,4e-05,8.32081]
[1779382637560,34.15,77080.41,0.0,0.94682,4e-05,8.32315]
[1779382642596,34.15,77080.82,0.0,0.94682,4e-05,8.32274]
[1779382646194,34.15,77080.75,0.0,0.94681,4e-05,8.32406]
[1779382646270,34.15,77080.75,0.0,0.94681,4e-05,8.32406]
[1779382646273,34.15,77080.75,0.0,0.94681,4e-05,8.32406]
[1779382646525,34.15,77080.75,0.0,0.94681,4e-05,8.32406]
[1779382646624,34.15,77081.57,0.0,0.94684,4e-05,8.32027]
[1779382651659,34.16,77080.79,0.0,0.94681,4e-05,8.32298]
[1779382651751,34.16,77080.79,0.0,0.94681,4e-05,8.32298]
[1779382651775,34.16,77080.79,0.0,0.94681,4e-05,8.32298]
[1779382651803,34.16,77080.79,0.0,0.94681,4e-05,8.32298]
[1779382652257,34.16,77080.79,0.0,0.94681,4e-05,8.32298]
[1779382652269,34.16,77080.79,0.0,0.94681,4e-05,8.32298]
[1779382652665,34.16,77081.43,0.0,0.94684,4e-05,8.32009]
[1779382657701,34.16,77079.09,0.0,0.94673,4e-05,8.33336]
[1779382662695,34.16,77079.03,0.0,0.94672,4e-05,8.33455]
[1779382661729,34.16,77069.59,0.0,0.94633,4e-05,8.38228]
[1779382662747,34.16,77069.59,0.0,0.94633,4e-05,8.38228]
[1779382662777,34.16,77069.59,0.0,0.94633,4e-05,8.38228]
[1779382662793,34.16,77069.78,0.0,0.94633,4e-05,8.38154]
[1779382666701,34.16,77072.9,0.0,0.94646,4e-05,8.36629]
[1779382666715,34.16,77074.9,0.0,0.94654,4e-05,8.35674]
[1779382666752,34.16,77074.9,0.0,0.94654,4e-05,8.35674]
[1779382666771,34.16,77074.9,0.0,0.94654,4e-05,8.35674]
[1779382666854,34.16,77077.91,0.0,0.94666,4e-05,8.34162]
[1779382672998,34.17,77077.6,0.0,0.94664,4e-05,8.34465]
[1779382673018,34.17,77077.6,0.0,0.94664,4e-05,8.34465]
[1779382673040,34.17,77077.6,0.0,0.94664,4e-05,8.34465]
[1779382673084,34.17,77078.63,0.0,0.94668,4e-05,8.33976]
[1779382673841,34.17,77078.63,0.0,0.94668,4e-05,8.33976]
[1779382674021,34.17,77078.63,0.0,0.94668,4e-05,8.33976]
[1779382674101,34.17,77080.2,0.0,0.94674,4e-05,8.33217]
[1779382679855,34.17,77081.18,0.0,0.94677,4e-05,8.32903]
[1779382681136,34.17,77081.18,0.0,0.94677,4e-05,8.32903]
[1779382681207,34.17,77081.18,0.0,0.94677,4e-05,8.32903]
[1779382681270,34.17,77081.18,0.0,0.94677,4e-05,8.32903]
[1779382681341,34.17,77082.23,0.0,0.9468,4e-05,8.32437]
[1779382686905,34.17,77083.89,0.0,0.94686,4e-05,8.31762]
[1779382692988,34.17,77083.93,0.0,0.94685,4e-05,8.31841]
[1779382693020,34.17,77083.93,0.0,0.94685,4e-05,8.31841]
[1779382693040,34.17,77083.93,0.0,0.94685,4e-05,8.31841]
[1779382693089,34.18,77083.93,0.0,0.94684,4e-05,8.31943]
[1779382698992,34.18,77085.28,0.0,0.94688,4e-05,8.31487]
[1779382700296,34.18,77085.28,0.0,0.94688,4e-05,8.31487]
[1779382700519,34.18,77085.28,0.0,0.94688,4e-05,8.31487]
[1779382700620,34.18,77085.31,0.0,0.94688,4e-05,8.31549]
[1779382706040,34.18,77084.57,0.0,0.94683,4e-05,8.32114]
[1779382711076,34.19,77085.18,0.0,0.94686,4e-05,8.31725]
[1779382716622,34.19,77084.81,0.0,0.94683,4e-05,8.32077]
[1779382716673,34.19,77084.81,0.0,0.94683,4e-05,8.32077]
[1779382716723,34.19,77085.32,0.0,0.94684,4e-05,8.31906]
[1779382720763,34.19,77086.81,0.0,0.9469,4e-05,8.31246]
[1779382720771,34.19,77086.81,0.0,0.9469,4e-05,8.31246]
[1779382721151,34.19,77089.96,0.0,0.94702,4e-05,8.29759]
[1779382721970,34.19,77089.96,0.0,0.94702,4e-05,8.29759]
[1779382722769,34.19,77089.96,0.0,0.94702,4e-05,8.29759]
[1779382723165,34.2,77091.71,0.0,0.94708,4e-05,8.28977]
[1779382724172,34.2,77097.49,0.0,0.94732,4e-05,8.26141]
[1779382726186,34.2,77101.09,0.0,0.94745,4e-05,8.245]
[1779382727426,34.2,77101.09,0.0,0.94745,4e-05,8.245]
[1779382727478,34.2,77101.09,0.0,0.94745,4e-05,8.245]
[1779382727520,34.2,77101.09,0.0,0.94745,4e-05,8.245]
[1779382727578,34.2,77100.52,0.0,0.94742,4e-05,8.24838]
[1779382729123,34.2,77100.77,0.0,0.94743,4e-05,8.24766]
[1779382735249,34.21,77106.1,0.0,0.94762,4e-05,8.22489]
[1779382736608,34.21,77106.1,0.0,0.94762,4e-05,8.22489]
[1779382736667,34.21,77106.1,0.0,0.94762,4e-05,8.22489]
[1779382736770,34.21,77106.1,0.0,0.94762,4e-05,8.22489]
[1779382736767,34.21,77106.76,0.0,0.94764,4e-05,8.22215]
[1779382737008,34.21,77106.76,0.0,0.94764,4e-05,8.22215]
[1779382737263,34.21,77106.61,0.0,0.94763,4e-05,8.22344]
[1779382740768,34.21,77106.29,0.0,0.94761,4e-05,8.22611]
[1779382741291,34.21,77106.71,0.0,0.94762,4e-05,8.22508]
[1779382746325,34.22,77106.51,0.0,0.94759,4e-05,8.22867]
[1779382747033,34.22,77106.51,0.0,0.94759,4e-05,8.22867]
[1779382747085,34.22,77106.51,0.0,0.94759,4e-05,8.22867]
[1779382747333,34.22,77106.82,0.0,0.9476,4e-05,8.22764]
[1779382749348,34.22,77110.64,0.0,0.94774,4e-05,8.20971]
[1779382749996,34.22,77110.64,0.0,0.94774,4e-05,8.20971]
[1779382750773,34.22,77110.64,0.0,0.94774,4e-05,8.20971]
[1779382750779,34.22,77112.73,0.0,0.94782,4e-05,8.19989]
[1779382756396,34.22,77112.38,0.0,0.94778,4e-05,8.20488]
[1779382761431,34.23,77112.87,0.0,0.94778,4e-05,8.20509]
[1779382767474,34.23,77111.98,0.0,0.94772,4e-05,8.21257]
[1779382772509,34.24,77111.88,0.0,0.94771,4e-05,8.21267]
[1779382777544,34.24,77113.55,0.0,0.94776,4e-05,8.20685]
[1779382782579,34.25,77116.82,0.0,0.94788,4e-05,8.19313]
[1779382786607,34.25,77120.63,0.0,0.94801,4e-05,8.17638]
[1779382791641,34.25,77122.22,0.0,0.94806,4e-05,8.17124]
[1779382794768,34.26,77123.95,0.0,0.94812,4e-05,8.16382]
[1779382795670,34.26,77123.12,0.0,0.94807,4e-05,8.16907]
[1779382798691,34.26,77125.77,0.0,0.94817,4e-05,8.15773]
[1779382800709,34.26,77129.24,0.0,0.9483,4e-05,8.14178]
[1779382801713,34.26,77144.28,0.0,0.9489,4e-05,8.06783]
[1779382802720,34.26,77146.25,0.0,0.94898,4e-05,8.05828]
[1779382803727,34.26,77152.45,0.0,0.94922,4e-05,8.02806]
[1779382804735,34.26,77157.61,0.0,0.94942,4e-05,8.00304]
[1779382805741,34.26,77164.34,0.0,0.94969,4e-05,7.96992]
[1779382809276,34.26,77165.25,0.0,0.94974,4e-05,7.96462]
[1779382810776,34.26,77172.78,0.0,0.95004,4e-05,7.92747]
[1779382811783,34.26,77178.31,0.0,0.95025,4e-05,7.90046]
[1779382812790,34.26,77182.75,0.0,0.95043,4e-05,7.87881]
[1779382817825,34.25,77183.56,0.0,0.9505,4e-05,7.87027]
[1779382818222,34.25,77183.56,0.0,0.9505,4e-05,7.87027]
[1779382820767,34.25,77182.83,0.0,0.95049,4e-05,7.87107]
[1779382821853,34.25,77179.29,0.0,0.95035,4e-05,7.88789]
[1779382823880,34.25,77181.7,0.0,0.95045,4e-05,7.87593]
[1779382824879,34.25,77190.47,0.0,0.95079,4e-05,7.83351]
[1779382825887,34.24,77199.76,0.0,0.95115,4e-05,7.78816]
[1779382826894,34.24,77204.88,0.0,0.95135,4e-05,7.76363]
[1779382827901,34.24,77207.77,0.0,0.95146,4e-05,7.74985]
[1779382828908,34.24,77212.63,0.0,0.95165,4e-05,7.7267]
[1779382833943,34.25,77213.33,0.0,0.95164,4e-05,7.72626]
[1779382837971,34.25,77216.02,0.0,0.95174,4e-05,7.71387]
[1779382843006,34.26,77214.13,0.0,0.95167,4e-05,7.72359]
[1779382848043,34.26,77214.77,0.0,0.95168,4e-05,7.72121]
[1779382853078,34.26,77212.96,0.0,0.95161,4e-05,7.7305]
[1779382859120,34.26,77213.11,0.0,0.95161,4e-05,7.7305]
[1779382864161,34.26,77205.2,0.0,0.9513,4e-05,7.76888]
[1779382865168,34.26,77200.1,0.0,0.95111,4e-05,7.79337]
[1779382866175,34.26,77208.55,0.0,0.95143,4e-05,7.75293]
[1779382868189,34.26,77212.6,0.0,0.95159,4e-05,7.7337]
[1779382873224,34.26,77214.09,0.0,0.95164,4e-05,7.7272]
[1779382878264,34.26,77214.3,0.0,0.95164,4e-05,7.72685]
[1779382881285,34.26,77211.59,0.0,0.95153,4e-05,7.74017]
[1779382886320,34.26,77211.24,0.0,0.95152,4e-05,7.74241]
[1779382891355,34.26,77212.62,0.0,0.95158,4e-05,7.73361]
[1779382896390,34.27,77213.55,0.0,0.95161,4e-05,7.72988]
[1779382899411,34.27,77217.35,0.0,0.95175,4e-05,7.71215]
[1779382901425,34.27,77220.9,0.0,0.95188,4e-05,7.69556]
[1779382903439,34.27,77223.19,0.0,0.95196,4e-05,7.68657]
[1779382904447,34.27,77226.15,0.0,0.95207,4e-05,7.6727]
[1779382906701,34.27,77226.71,0.0,0.95209,4e-05,7.67025]
[1779382906758,34.27,77226.71,0.0,0.95209,4e-05,7.67025]
[1779382906769,34.27,77226.71,0.0,0.95209,4e-05,7.67025]
[1779382906802,34.27,77229.84,0.0,0.9522,4e-05,7.65561]
[1779382908474,34.27,77227.07,0.0,0.95209,4e-05,7.66921]
[1779382910489,34.27,77220.23,0.0,0.95183,4e-05,7.70212]
[1779382915524,34.27,77219.7,0.0,0.95181,4e-05,7.70538]
[1779382920740,34.27,77221.05,0.0,0.95185,4e-05,7.69954]
[1779382920787,34.28,77224.74,0.0,0.95199,4e-05,7.68216]
[1779382921566,34.28,77228.65,0.0,0.95214,4e-05,7.66378]
[1779382924587,34.28,77232.04,0.0,0.95226,4e-05,7.64834]
[1779382926601,34.28,77225.6,0.0,0.95201,4e-05,7.67933]
[1779382927608,34.28,77216.83,0.0,0.95168,4e-05,7.72121]
[1779382928615,34.28,77215.4,0.0,0.95163,4e-05,7.72813]
[1779382929622,34.28,77212.96,0.0,0.95153,4e-05,7.73986]
[1779382932643,34.28,77208.18,0.0,0.95135,4e-05,7.76292]
[1779382933649,34.28,77202.19,0.0,0.95111,4e-05,7.79202]
[1779382938684,34.28,77204.4,0.0,0.9512,4e-05,7.78145]
[1779382940699,34.28,77207.19,0.0,0.95131,4e-05,7.76817]
[1779382945733,34.28,77210.76,0.0,0.95144,4e-05,7.75188]
[1779382946741,34.28,77217.43,0.0,0.95169,4e-05,7.72016]
[1779382947748,34.28,77225.42,0.0,0.95199,4e-05,7.68231]
[1779382952782,34.28,77227.67,0.0,0.95208,4e-05,7.66991]
[1779382957818,34.28,77226.26,0.0,0.95202,4e-05,7.67766]
[1779382962853,34.29,77225.64,0.0,0.95199,4e-05,7.68158]
[1779382967888,34.29,77224.78,0.0,0.95195,4e-05,7.68657]
[1779382970909,34.29,77219.39,0.0,0.95174,4e-05,7.71269]
[1779382974937,34.29,77214.77,0.0,0.95156,4e-05,7.73518]
[1779382975944,34.29,77208.74,0.0,0.95133,4e-05,7.76406]
[1779382980979,34.29,77207.2,0.0,0.95127,4e-05,7.77163]
[1779382984000,34.29,77194.17,0.0,0.95077,4e-05,7.83423]
[1779382985009,34.29,77188.34,0.0,0.95054,4e-05,7.86223]
[1779382986014,34.29,77183.75,0.0,0.95037,4e-05,7.88427]
[1779382987023,34.29,77180.67,0.0,0.95025,4e-05,7.899]
[1779382992056,34.29,77181.75,0.0,0.9503,4e-05,7.89295]
[1779382994070,34.29,77174.05,0.0,0.95,4e-05,7.92987]
[1779382999106,34.29,77170.98,0.0,0.94989,4e-05,7.94366]
[1779383000113,34.28,77167.04,0.0,0.94974,4e-05,7.96254]
[1779383002127,34.28,77164.3,0.0,0.94963,4e-05,7.97532]
[1779383007162,34.28,77162.77,0.0,0.94958,4e-05,7.98186]
[1779383009176,34.28,77165.81,0.0,0.9497,4e-05,7.96652]
[1779383015218,34.28,77168.28,0.0,0.94983,4e-05,7.95036]
[1779383020253,34.28,77166.63,0.0,0.94977,4e-05,7.95732]
[1779383025288,34.28,77167.76,0.0,0.94982,4e-05,7.95077]
[1779383030323,34.27,77168.28,0.0,0.94985,4e-05,7.94728]
[1779383035359,34.27,77167.89,0.0,0.94984,4e-05,7.9482]
[1779383040394,34.27,77168.02,0.0,0.94986,4e-05,7.94665]
[1779383045428,34.27,77169.17,0.0,0.94991,4e-05,7.94018]
[1779383049457,34.27,77166.42,0.0,0.94981,4e-05,7.95285]
[1779383052478,34.27,77164.04,0.0,0.94972,4e-05,7.96386]
[1779383054492,34.27,77156.94,0.0,0.94944,4e-05,7.99858]
[1779383058520,34.27,77154.72,0.0,0.94935,4e-05,8.00953]
[1779383059527,34.27,77150.98,0.0,0.9492,4e-05,8.02808]
[1779383061541,34.27,77154.87,0.0,0.94935,4e-05,8.00962]
[1779383062548,34.27,77158.09,0.0,0.94947,4e-05,7.99417]
[1779383064979,34.27,77158.85,0.0,0.94949,4e-05,7.99137]
[1779383067583,34.27,77161.92,0.0,0.94962,4e-05,7.97631]
[1779383072618,34.27,77162.14,0.0,0.94965,4e-05,7.97145]
[1779383077659,34.27,77162.7,0.0,0.94968,4e-05,7.96778]
[1779383082694,34.27,77162.99,0.0,0.9497,4e-05,7.96546]
[1779383087729,34.27,77159.39,0.0,0.94956,4e-05,7.98209]
[1779383092764,34.26,77159.12,0.0,0.94956,4e-05,7.98238]
[1779383097799,34.26,77159.74,0.0,0.94959,4e-05,7.97839]
[1779383102834,34.26,77161.7,0.0,0.94968,4e-05,7.96798]
[1779383103841,34.26,77166.69,0.0,0.94987,4e-05,7.94356]
[1779383108876,34.26,77166.19,0.0,0.94986,4e-05,7.94533]
[1779383113911,34.26,77167.77,0.0,0.94993,4e-05,7.93698]
[1779383118946,34.26,77168.11,0.0,0.94994,4e-05,7.93471]
[1779383122974,34.26,77157.48,0.0,0.94953,4e-05,7.98589]
[1779383123981,34.26,77153.55,0.0,0.94938,4e-05,8.00484]
[1779383128011,34.25,77155.9,0.0,0.94948,4e-05,7.99246]
[1779383133044,34.26,77155.06,0.0,0.94945,4e-05,7.99437]
[1779383138082,34.26,77153.5,0.0,0.94938,4e-05,8.00361]
[1779383143116,34.26,77152.69,0.0,0.94934,4e-05,8.00911]
[1779383144123,34.26,77148.02,0.0,0.94915,4e-05,8.03222]
[1779383149157,34.26,77147.45,0.0,0.94912,4e-05,8.03622]
[1779383153186,34.26,77150.97,0.0,0.94925,4e-05,8.01994]
[1779383158221,34.27,77151.94,0.0,0.94928,4e-05,8.01645]
[1779383163256,34.26,77154.05,0.0,0.94937,4e-05,8.00462]
[1779383168291,34.26,77153.39,0.0,0.94936,4e-05,8.00633]
[1779383173326,34.26,77153.67,0.0,0.94938,4e-05,8.00338]
[1779383179368,34.26,77153.54,0.0,0.94937,4e-05,8.00482]
[1779383180375,34.26,77143.08,0.0,0.94895,4e-05,8.05619]
[1779383181748,34.26,77143.08,0.0,0.94895,4e-05,8.05619]
[1779383182047,34.26,77143.08,0.0,0.94895,4e-05,8.05619]
[1779383182125,34.26,77141.82,0.0,0.9489,4e-05,8.06265]
[1779383182398,34.26,77136.88,0.0,0.9487,4e-05,8.08689]
[1779383183405,34.26,77133.53,0.0,0.94857,4e-05,8.10345]
[1779383185419,34.26,77140.09,0.0,0.94883,4e-05,8.07139]
[1779383188248,34.26,77140.95,0.0,0.94886,4e-05,8.0673]
[1779383188268,34.26,77140.95,0.0,0.94886,4e-05,8.0673]
[1779383188300,34.26,77140.95,0.0,0.94886,4e-05,8.0673]
[1779383188924,34.26,77142.95,0.0,0.94894,4e-05,8.05763]
[1779383189018,34.26,77142.95,0.0,0.94894,4e-05,8.05763]
[1779383194482,34.26,77140.05,0.0,0.94883,4e-05,8.07008]
[1779383195625,34.26,77140.05,0.0,0.94883,4e-05,8.07008]
[1779383195676,34.26,77140.05,0.0,0.94883,4e-05,8.07008]
[1779383195769,34.26,77140.05,0.0,0.94883,4e-05,8.07008]
[1779383202264,34.26,77140.74,0.0,0.94886,4e-05,8.06735]
[1779383202315,34.26,77140.74,0.0,0.94886,4e-05,8.06735]
[1779383202522,34.26,77140.86,0.0,0.94886,4e-05,8.06698]
[1779383207574,34.27,77140.88,0.0,0.94886,4e-05,8.06743]
[1779383210710,34.27,77141.44,0.0,0.94888,4e-05,8.06489]
[1779383210762,34.27,77141.44,0.0,0.94888,4e-05,8.06489]
[1779383210771,34.27,77141.44,0.0,0.94888,4e-05,8.06489]
[1779383211602,34.27,77138.34,0.0,0.94875,4e-05,8.08029]
[1779383212609,34.27,77127.08,0.0,0.9483,4e-05,8.13577]
[1779383214463,34.27,77125.01,0.0,0.94822,4e-05,8.14606]
[1779383214515,34.27,77125.01,0.0,0.94822,4e-05,8.14606]
[1779383214769,34.27,77125.01,0.0,0.94822,4e-05,8.14606]
[1779383214870,34.27,77126.09,0.0,0.94826,4e-05,8.14068]
[1779383216637,34.27,77132.12,0.0,0.9485,4e-05,8.11095]
[1779383218307,34.27,77132.12,0.0,0.9485,4e-05,8.11095]
[1779383218353,34.27,77132.12,0.0,0.9485,4e-05,8.11095]
[1779383218313,34.27,77136.95,0.0,0.9487,4e-05,8.08721]
[1779383218518,34.27,77136.95,0.0,0.9487,4e-05,8.08721]
[1779383223225,34.27,77139.96,0.0,0.94881,4e-05,8.07267]
[1779383228613,34.27,77139.78,0.0,0.9488,4e-05,8.07414]
[1779383233756,34.27,77140.27,0.0,0.94882,4e-05,8.07248]
[1779383236304,34.27,77140.16,0.0,0.94881,4e-05,8.07313]
[1779383236521,34.27,77140.09,0.0,0.94881,4e-05,8.07358]
[1779383241882,34.27,77138.88,0.0,0.94875,4e-05,8.08007]
[1779383241951,34.27,77138.88,0.0,0.94875,4e-05,8.08007]
[1779383242024,34.27,77138.88,0.0,0.94875,4e-05,8.08007]
[1779383248098,34.27,77137.28,0.0,0.94869,4e-05,8.08847]
[1779383248150,34.27,77137.28,0.0,0.94869,4e-05,8.08847]
[1779383248270,34.27,77137.28,0.0,0.94869,4e-05,8.08847]
[1779383248369,34.27,77131.33,0.0,0.94845,4e-05,8.11778]
[1779383248862,34.27,77126.49,0.0,0.94825,4e-05,8.14165]
[1779383253897,34.27,77124.27,0.0,0.94818,4e-05,8.14962]
[1779383254510,34.27,77124.27,0.0,0.94818,4e-05,8.14962]
[1779383254531,34.27,77124.27,0.0,0.94818,4e-05,8.14962]
[1779383254562,34.27,77124.27,0.0,0.94818,4e-05,8.14962]
[1779383256424,34.27,77124.19,0.0,0.94818,4e-05,8.14991]
[1779383256519,34.27,77124.19,0.0,0.94818,4e-05,8.14991]
[1779383260823,34.27,77126.67,0.0,0.94828,4e-05,8.13747]
[1779383260874,34.27,77126.67,0.0,0.94828,4e-05,8.13747]
[1779383261023,34.27,77126.67,0.0,0.94828,4e-05,8.13747]
[1779383262961,34.27,77124.0,0.0,0.94817,4e-05,8.15049]
[1779383263968,34.27,77127.29,0.0,0.94831,4e-05,8.13419]
[1779383266989,34.27,77136.61,0.0,0.94868,4e-05,8.08819]
[1779383268164,34.27,77136.61,0.0,0.94868,4e-05,8.08819]
[1779383268218,34.27,77136.61,0.0,0.94868,4e-05,8.08819]
[1779383268274,34.27,77136.61,0.0,0.94868,4e-05,8.08819]
[1779383268370,34.27,77138.56,0.0,0.94876,4e-05,8.07863]
[1779383274038,34.27,77139.71,0.0,0.9488,4e-05,8.07326]
[1779383279073,34.27,77139.61,0.0,0.9488,4e-05,8.07405]
[1779383284111,34.27,77140.5,0.0,0.94883,4e-05,8.07005]
[1779383285145,34.27,77140.5,0.0,0.94883,4e-05,8.07005]
[1779383285268,34.27,77140.5,0.0,0.94883,4e-05,8.07005]
[1779383290285,34.27,77139.85,0.0,0.9488,4e-05,8.07368]
[1779383290338,34.27,77139.85,0.0,0.9488,4e-05,8.07368]
[1779383290547,34.27,77138.52,0.0,0.94875,4e-05,8.08029]
[1779383291162,34.27,77130.13,0.0,0.94841,4e-05,8.1216]
[1779383292180,34.27,77114.99,0.0,0.9478,4e-05,8.19634]
[1779383293177,34.27,77110.56,0.0,0.94761,4e-05,8.2188]
[1779383294184,34.27,77107.88,0.0,0.9475,4e-05,8.23257]
[1779383295690,34.27,77107.63,0.0,0.94749,4e-05,8.23425]
[1779383295743,34.27,77107.63,0.0,0.94749,4e-05,8.23425]
[1779383295773,34.27,77107.63,0.0,0.94749,4e-05,8.23425]
[1779383297204,34.28,77104.06,0.0,0.94733,4e-05,8.25288]
[1779383298211,34.28,77108.61,0.0,0.94752,4e-05,8.23069]
[1779383299219,34.28,77111.5,0.0,0.94763,4e-05,8.21681]
[1779383301293,34.28,77110.9,0.0,0.9476,4e-05,8.22027]
[1779383303483,34.28,77110.73,0.0,0.94759,4e-05,8.22207]
[1779383303522,34.28,77110.74,0.0,0.94758,4e-05,8.2225]
[1779383303532,34.28,77110.74,0.0,0.94758,4e-05,8.2225]
[1779383303584,34.28,77110.74,0.0,0.94758,4e-05,8.2225]
[1779383303769,34.28,77110.74,0.0,0.94758,4e-05,8.2225]
[1779383309473,34.28,77113.74,0.0,0.94771,4e-05,8.20764]
[1779383315569,34.28,77112.98,0.0,0.9477,4e-05,8.20791]
[1779383316223,34.28,77112.98,0.0,0.9477,4e-05,8.20791]
[1779383316274,34.28,77112.98,0.0,0.9477,4e-05,8.20791]
[1779383316930,34.28,77113.09,0.0,0.9477,4e-05,8.20728]
[1779383317029,34.28,77113.09,0.0,0.9477,4e-05,8.20728]
[1779383322323,34.28,77112.4,0.0,0.94768,4e-05,8.21027]
[1779383322369,34.28,77112.4,0.0,0.94768,4e-05,8.21027]
[1779383322380,34.28,77116.1,0.0,0.94783,4e-05,8.19186]
[1779383322535,34.28,77116.1,0.0,0.94783,4e-05,8.19186]
[1779383327080,34.28,77118.86,0.0,0.94794,4e-05,8.17799]
[1779383327132,34.28,77118.86,0.0,0.94794,4e-05,8.17799]
[1779383327270,34.28,77118.86,0.0,0.94794,4e-05,8.17799]
[1779383333457,34.28,77119.79,0.0,0.94798,4e-05,8.1732]
[1779383337882,34.28,77120.09,0.0,0.94799,4e-05,8.17162]
[1779383337919,34.28,77120.09,0.0,0.94799,4e-05,8.17162]
[1779383338018,34.28,77120.09,0.0,0.94799,4e-05,8.17162]
[1779383343532,34.28,77119.42,0.0,0.94797,4e-05,8.17465]
[1779383346258,34.28,77119.34,0.0,0.94797,4e-05,8.175]
[1779383346265,34.28,77119.34,0.0,0.94797,4e-05,8.175]
[1779383346521,34.28,77119.34,0.0,0.94797,4e-05,8.175]
[1779383351170,34.28,77119.52,0.0,0.94798,4e-05,8.17389]
[1779383351221,34.28,77119.52,0.0,0.94798,4e-05,8.17389]
[1779383351269,34.28,77119.52,0.0,0.94798,4e-05,8.17389]
[1779383351370,34.28,77125.2,0.0,0.9482,4e-05,8.14581]
[1779383356622,34.28,77126.8,0.0,0.94827,4e-05,8.13799]
[1779383361657,34.28,77126.81,0.0,0.94827,4e-05,8.13798]
[1779383362971,34.28,77126.81,0.0,0.94827,4e-05,8.13798]
[1779383363019,34.28,77126.81,0.0,0.94827,4e-05,8.13798]
[1779383363651,34.28,77125.19,0.0,0.9482,4e-05,8.14594]
[1779383367320,34.28,77126.18,0.0,0.94824,4e-05,8.14101]
[1779383367450,34.28,77126.18,0.0,0.94824,4e-05,8.14101]
[1779383367527,34.28,77126.18,0.0,0.94824,4e-05,8.14101]
[1779383368217,34.28,77132.22,0.0,0.94849,4e-05,8.11126]
[1779383370724,34.28,77135.38,0.0,0.94861,4e-05,8.09577]
[1779383375759,34.28,77137.49,0.0,0.94871,4e-05,8.08285]
[1779383379817,34.28,77137.7,0.0,0.94872,4e-05,8.08201]
[1779383380026,34.28,77137.7,0.0,0.94872,4e-05,8.08201]
[1779383386090,34.28,77137.62,0.0,0.94871,4e-05,8.08262]
[1779383388771,34.28,77137.59,0.0,0.94871,4e-05,8.08321]
[1779383390864,34.28,77140.75,0.0,0.94883,4e-05,8.06794]
[1779383395899,34.28,77139.13,0.0,0.94877,4e-05,8.07529]
[1779383397429,34.28,77139.13,0.0,0.94877,4e-05,8.07529]
[1779383397519,34.28,77139.13,0.0,0.94877,4e-05,8.07529]
[1779383400934,34.28,77135.08,0.0,0.94861,4e-05,8.09569]
[1779383404769,34.28,77135.1,0.0,0.94861,4e-05,8.09573]
[1779383406987,34.28,77150.5,0.0,0.94922,4e-05,8.0204]
[1779383407996,34.28,77199.47,0.0,0.95113,4e-05,7.78357]
[1779383409212,34.28,77199.47,0.0,0.95113,4e-05,7.78357]
[1779383409308,34.28,77220.23,0.0,0.95193,4e-05,7.68414]
[1779383409822,34.28,77220.23,0.0,0.95193,4e-05,7.68414]
[1779383410013,34.28,77232.28,0.0,0.95238,4e-05,7.62702]
[1779383411152,34.28,77232.28,0.0,0.95238,4e-05,7.62702]
[1779383411191,34.28,77215.89,0.0,0.95176,4e-05,7.7052]
[1779383411762,34.28,77215.89,0.0,0.95176,4e-05,7.7052]
[1779383412027,34.28,77210.95,0.0,0.95157,4e-05,7.72886]
[1779383413031,34.28,77217.12,0.0,0.9518,4e-05,7.69947]
[1779383415364,34.28,77221.4,0.0,0.95197,4e-05,7.67934]
[1779383415520,34.28,77221.4,0.0,0.95197,4e-05,7.67934]
[1779383415576,34.28,77234.32,0.0,0.95245,4e-05,7.6183]
[1779383416044,34.28,77234.32,0.0,0.95245,4e-05,7.6183]
[1779383416068,34.28,77244.69,0.0,0.95284,4e-05,7.5694]
[1779383417310,34.28,77244.69,0.0,0.95284,4e-05,7.5694]
[1779383417335,34.28,77238.96,0.0,0.95262,4e-05,7.59703]
[1779383418798,34.28,77237.03,0.0,0.95255,4e-05,7.60613]
[1779383419108,34.28,77263.91,0.0,0.95355,4e-05,7.48025]
[1779383420122,34.28,77272.35,0.0,0.95385,4e-05,7.4417]
[1779383422658,34.28,77275.69,0.0,0.95397,4e-05,7.42674]
[1779383422132,34.28,77286.14,0.0,0.95435,4e-05,7.37828]
[1779383423539,34.28,77286.14,0.0,0.95435,4e-05,7.37828]
[1779383423557,34.29,77295.56,0.0,0.95469,4e-05,7.33534]
[1779383424561,34.29,77295.56,0.0,0.95469,4e-05,7.33534]
[1779383424152,34.29,77297.85,0.0,0.95477,4e-05,7.32484]
[1779383426792,34.29,77301.02,0.0,0.95488,4e-05,7.31041]
[1779383427176,34.29,77288.88,0.0,0.95444,4e-05,7.36638]
[1779383428187,34.29,77294.43,0.0,0.95464,4e-05,7.34085]
[1779383428880,34.29,77294.43,0.0,0.95464,4e-05,7.34085]
[1779383429191,34.29,77329.22,0.0,0.95589,4e-05,7.18157]
[1779383429949,34.29,77329.22,0.0,0.95589,4e-05,7.18157]
[1779383430214,34.28,77365.74,0.0,0.95717,3e-05,7.01631]
[1779383431220,34.28,77392.85,0.0,0.95811,3e-05,6.89281]
[1779383432656,34.28,77399.98,0.0,0.95835,3e-05,6.8613]
[1779383433234,34.29,77403.09,0.0,0.95844,3e-05,6.84978]
[1779383435248,34.29,77409.22,0.0,0.95864,3e-05,6.82309]
[1779383436255,34.29,77402.13,0.0,0.9584,3e-05,6.85459]
[1779383437262,34.29,77375.96,0.0,0.95751,3e-05,6.97087]
[1779383438271,34.29,77384.97,0.0,0.95782,3e-05,6.93117]
[1779383439285,34.29,77402.78,0.0,0.95842,3e-05,6.85242]
[1779383440558,34.29,77402.78,0.0,0.95842,3e-05,6.85242]
[1779383440299,34.29,77432.28,0.0,0.9594,3e-05,6.72346]
[1779383441302,34.29,77464.83,0.0,0.96046,3e-05,6.58322]
[1779383441842,34.29,77464.83,0.0,0.96046,3e-05,6.58322]
[1779383442309,34.3,77450.11,0.0,0.95995,3e-05,6.65153]
[1779383443317,34.3,77409.85,0.0,0.9586,3e-05,6.82838]
[1779383444324,34.3,77376.71,0.0,0.95748,3e-05,6.97562]
[1779383444778,34.3,77376.71,0.0,0.95748,3e-05,6.97562]
[1779383445334,34.3,77368.94,0.0,0.95721,3e-05,7.01064]
[1779383445799,34.3,77368.94,0.0,0.95721,3e-05,7.01064]
[1779383446341,34.32,77377.94,0.0,0.95747,3e-05,6.97708]
[1779383448222,34.32,77381.66,0.0,0.95759,3e-05,6.96078]
[1779383448356,34.32,77391.87,0.0,0.95794,3e-05,6.91556]
[1779383450370,34.32,77394.86,0.0,0.95804,3e-05,6.90286]
[1779383452384,34.32,77384.09,0.0,0.95767,3e-05,6.95104]
[1779383453391,34.32,77380.76,0.0,0.95755,3e-05,6.96598]
[1779383454281,34.32,77380.76,0.0,0.95755,3e-05,6.96598]
[1779383454329,34.32,77380.76,0.0,0.95755,3e-05,6.96598]
[1779383455408,34.32,77396.18,0.0,0.95807,3e-05,6.89769]
[1779383456412,34.32,77411.83,0.0,0.9586,3e-05,6.82887]
[1779383457100,34.32,77411.83,0.0,0.9586,3e-05,6.82887]
[1779383457419,34.32,77441.93,0.0,0.9596,3e-05,6.69778]
[1779383458426,34.33,77440.04,0.0,0.95949,3e-05,6.71172]
[1779383461059,34.33,77440.8,0.0,0.95951,3e-05,6.70945]
[1779383461447,34.33,77466.85,0.0,0.96036,3e-05,6.59711]
[1779383462466,34.33,77473.74,0.0,0.96058,3e-05,6.56814]
[1779383463482,34.34,77470.6,0.0,0.96042,3e-05,6.58859]
[1779383463808,34.34,77470.6,0.0,0.96042,3e-05,6.58859]
[1779383463936,34.34,77470.6,0.0,0.96042,3e-05,6.58859]
[1779383464474,34.34,77463.16,0.0,0.96018,3e-05,6.6205]
[1779383465029,34.34,77463.16,0.0,0.96018,3e-05,6.6205]
[1779383465482,34.35,77454.66,0.0,0.9599,3e-05,6.65849]
[1779383466491,34.35,77455.12,0.0,0.95991,3e-05,6.6571]
[1779383467498,34.35,77463.56,0.0,0.96018,3e-05,6.62138]
[1779383468505,34.35,77469.28,0.0,0.96036,3e-05,6.59751]
[1779383470534,34.35,77482.06,0.0,0.96076,3e-05,6.54361]
[1779383470839,34.35,77482.06,0.0,0.96076,3e-05,6.54361]
[1779383471535,34.35,77482.33,0.0,0.96077,3e-05,6.54246]
[1779383473117,34.35,77480.87,0.0,0.96073,3e-05,6.54868]
[1779383473553,34.35,77489.09,0.0,0.96098,3e-05,6.51441]
[1779383474389,34.35,77489.09,0.0,0.96098,3e-05,6.51441]
[1779383474561,34.35,77490.16,0.0,0.96102,3e-05,6.50986]
[1779383475569,34.36,77479.7,0.0,0.96063,3e-05,6.56214]
[1779383478595,34.38,77467.32,0.0,0.96016,3e-05,6.62479]
[1779383479611,34.38,77456.7,0.0,0.95981,3e-05,6.67113]
[1779383480611,34.38,77451.11,0.0,0.95962,3e-05,6.69583]
[1779383481621,34.38,77456.26,0.0,0.95978,3e-05,6.67411]
[1779383482556,34.38,77456.26,0.0,0.95978,3e-05,6.67411]
[1779383482665,34.38,77456.26,0.0,0.95978,3e-05,6.67411]
[1779383482626,34.39,77462.86,0.0,0.95999,3e-05,6.64622]
[1779383484537,34.39,77464.29,0.0,0.96004,3e-05,6.64067]
[1779383484642,34.39,77461.06,0.0,0.95993,3e-05,6.65518]
[1779383485649,34.39,77455.44,0.0,0.95974,3e-05,6.67998]
[1779383486533,34.39,77455.44,0.0,0.95974,3e-05,6.67998]
[1779383486657,34.39,77450.56,0.0,0.95957,3e-05,6.70161]
[1779383488671,34.39,77458.92,0.0,0.95984,3e-05,6.66653]
[1779383490542,34.39,77458.91,0.0,0.95984,3e-05,6.66713]
[1779383490688,34.39,77458.59,0.0,0.95982,3e-05,6.66907]
[1779383492702,34.39,77464.68,0.0,0.96003,3e-05,6.64141]
[1779383494717,34.4,77476.45,0.0,0.9604,3e-05,6.59214]
[1779383495724,34.4,77474.12,0.0,0.96032,3e-05,6.60278]
[1779383497558,34.4,77473.24,0.0,0.96028,3e-05,6.6072]
[1779383497745,34.4,77464.94,0.0,0.96001,3e-05,6.64346]
[1779383499757,34.4,77474.77,0.0,0.96032,3e-05,6.60246]
[1779383500532,34.4,77474.77,0.0,0.96032,3e-05,6.60246]
[1779383500764,34.4,77471.06,0.0,0.9602,3e-05,6.61901]
[1779383501771,34.4,77463.47,0.0,0.95994,3e-05,6.65223]
[1779383503794,34.41,77460.4,0.0,0.95984,3e-05,6.66655]
[1779383504801,34.41,77455.29,0.0,0.95967,3e-05,6.68912]
[1779383505810,34.41,77449.4,0.0,0.95947,3e-05,6.71509]
[1779383506816,34.41,77440.35,0.0,0.95917,3e-05,6.7548]
[1779383507823,34.41,77431.75,0.0,0.95888,3e-05,6.79264]
[1779383509751,34.41,77431.75,0.0,0.95888,3e-05,6.79264]
[1779383509838,34.41,77431.45,0.0,0.95886,3e-05,6.79461]
[1779383512860,34.41,77426.28,0.0,0.95869,3e-05,6.81821]
[1779383517893,34.41,77427.62,0.0,0.95872,3e-05,6.8139]
[1779383520915,34.42,77439.13,0.0,0.95909,3e-05,6.76467]
[1779383521922,34.42,77449.93,0.0,0.95945,3e-05,6.71821]
[1779383523936,34.42,77450.32,0.0,0.95945,3e-05,6.71742]
[1779383525777,34.42,77450.32,0.0,0.95945,3e-05,6.71742]
[1779383526957,34.42,77442.8,0.0,0.95919,3e-05,6.75148]
[1779383528971,34.42,77437.97,0.0,0.95903,3e-05,6.77335]
[1779383531992,34.42,77429.15,0.0,0.95873,3e-05,6.81304]
[1779383533776,34.42,77429.15,0.0,0.95873,3e-05,6.81304]
[1779383536025,34.43,77436.32,0.0,0.95895,3e-05,6.78318]
[1779383537778,34.43,77436.32,0.0,0.95895,3e-05,6.78318]
[1779383541772,34.43,77437.1,0.0,0.95897,3e-05,6.78136]
[1779383541793,34.43,77431.9,0.0,0.95879,3e-05,6.80485]
[1779383547098,34.43,77432.45,0.0,0.95879,3e-05,6.80424]
[1779383552133,34.44,77428.97,0.0,0.95868,3e-05,6.81901]
[1779383554153,34.44,77410.9,0.0,0.95807,3e-05,6.89865]
[1779383555160,34.44,77396.39,0.0,0.95757,3e-05,6.96312]
[1779383556200,34.44,77395.16,0.0,0.95753,3e-05,6.9689]
[1779383559774,34.44,77394.02,0.0,0.95749,3e-05,6.97414]
[1779383563247,34.44,77358.43,0.0,0.95626,3e-05,7.13354]
[1779383564154,34.44,77358.43,0.0,0.95626,3e-05,7.13354]
[1779383564264,34.44,77337.71,0.0,0.95553,4e-05,7.22713]
[1779383565269,34.44,77348.95,0.0,0.95593,4e-05,7.17618]
[1779383566138,34.44,77348.95,0.0,0.95593,4e-05,7.17618]
[1779383566844,34.44,77348.95,0.0,0.95593,4e-05,7.17618]
[1779383566275,34.44,77358.59,0.0,0.95627,3e-05,7.13208]
[1779383567283,34.44,77356.99,0.0,0.95621,3e-05,7.13911]
[1779383568064,34.44,77356.99,0.0,0.95621,3e-05,7.13911]
[1779383568289,34.44,77364.97,0.0,0.95649,3e-05,7.10302]
[1779383570305,34.44,77366.72,0.0,0.95656,3e-05,7.09493]
[1779383574331,34.44,77373.08,0.0,0.95678,3e-05,7.06592]
[1779383576345,34.44,77380.95,0.0,0.95705,3e-05,7.03061]
[1779383581381,34.44,77380.02,0.0,0.95702,3e-05,7.03468]
[1779383584405,34.44,77374.8,0.0,0.95684,3e-05,7.05787]
[1779383588436,34.44,77365.97,0.0,0.95654,3e-05,7.0971]
[1779383590449,34.44,77372.71,0.0,0.95678,3e-05,7.06659]
[1779383591457,34.44,77379.03,0.0,0.95699,3e-05,7.03824]
[1779383595485,34.44,77388.61,0.0,0.95732,3e-05,6.9954]
[1779383596494,34.44,77393.44,0.0,0.95749,3e-05,6.97396]
[1779383597458,34.44,77393.44,0.0,0.95749,3e-05,6.97396]
[1779383597513,34.44,77366.17,0.0,0.95655,3e-05,7.09574]
[1779383598509,34.44,77369.11,0.0,0.95665,3e-05,7.08241]
[1779383600523,34.44,77377.56,0.0,0.95695,3e-05,7.04438]
[1779383601278,34.44,77377.56,0.0,0.95695,3e-05,7.04438]
[1779383601529,34.43,77377.47,0.0,0.95694,3e-05,7.04473]
[1779383602537,34.43,77365.76,0.0,0.95654,3e-05,7.09712]
[1779383603544,34.43,77365.39,0.0,0.95653,3e-05,7.09864]
[1779383606566,34.43,77370.98,0.0,0.95672,3e-05,7.07316]
[1779383608467,34.43,77370.79,0.0,0.95672,3e-05,7.07391]
[1779383608518,34.43,77370.79,0.0,0.95672,3e-05,7.07391]
[1779383608770,34.43,77370.79,0.0,0.95672,3e-05,7.07391]
[1779383608871,34.43,77372.75,0.0,0.95679,3e-05,7.06502]
[1779383612255,34.43,77377.97,0.0,0.95698,3e-05,7.03882]
[1779383612272,34.43,77377.97,0.0,0.95698,3e-05,7.03882]
[1779383612312,34.43,77377.97,0.0,0.95698,3e-05,7.03882]
[1779383612526,34.43,77377.97,0.0,0.95698,3e-05,7.03882]
[1779383612609,34.43,77372.37,0.0,0.95679,3e-05,7.0638]
[1779383615790,34.43,77373.42,0.0,0.95683,3e-05,7.05891]
[1779383615890,34.43,77373.42,0.0,0.95683,3e-05,7.05891]
[1779383615871,34.43,77374.63,0.0,0.95687,3e-05,7.0534]
[1779383616026,34.43,77374.63,0.0,0.95687,3e-05,7.0534]
[1779383616637,34.43,77375.19,0.0,0.95689,3e-05,7.05082]
[1779383617550,34.43,77375.19,0.0,0.95689,3e-05,7.05082]
[1779383617601,34.43,77375.19,0.0,0.95689,3e-05,7.05082]
[1779383617769,34.43,77375.19,0.0,0.95689,3e-05,7.05082]
[1779383619658,34.43,77381.72,0.0,0.95712,3e-05,7.02143]
[1779383620665,34.43,77374.21,0.0,0.95686,3e-05,7.05493]
[1779383622800,34.43,77373.13,0.0,0.95682,3e-05,7.05967]
[1779383622850,34.43,77373.13,0.0,0.95682,3e-05,7.05967]
[1779383623022,34.43,77372.01,0.0,0.95678,3e-05,7.06458]
[1779383624231,34.43,77371.07,0.0,0.95675,3e-05,7.06868]
[1779383624268,34.43,77371.07,0.0,0.95675,3e-05,7.06868]
[1779383624283,34.43,77371.07,0.0,0.95675,3e-05,7.06868]
[1779383624693,34.43,77370.94,0.0,0.95675,3e-05,7.06914]
[1779383625078,34.43,77370.94,0.0,0.95675,3e-05,7.06914]
[1779383625276,34.43,77370.94,0.0,0.95675,3e-05,7.06914]
[1779383625700,34.43,77370.46,0.0,0.95673,3e-05,7.07117]
[1779383630408,34.43,77367.79,0.0,0.95665,3e-05,7.08261]
[1779383630461,34.43,77367.79,0.0,0.95665,3e-05,7.08261]
[1779383630521,34.43,77367.79,0.0,0.95665,3e-05,7.08261]
[1779383632505,34.43,77368.62,0.0,0.95668,3e-05,7.0786]
[1779383632520,34.43,77368.62,0.0,0.95668,3e-05,7.0786]
[1779383632683,34.43,77368.62,0.0,0.95668,3e-05,7.0786]
[1779383632749,34.43,77368.07,0.0,0.95666,3e-05,7.08092]
[1779383633054,34.43,77368.07,0.0,0.95666,3e-05,7.08092]
[1779383633270,34.43,77368.07,0.0,0.95666,3e-05,7.08092]
[1779383633756,34.43,77367.57,0.0,0.95664,3e-05,7.08302]
[1779383634753,34.43,77367.57,0.0,0.95664,3e-05,7.08302]
[1779383634772,34.43,77367.57,0.0,0.95664,3e-05,7.08302]
[1779383634805,34.43,77367.57,0.0,0.95664,3e-05,7.08302]
[1779383635129,34.43,77368.35,0.0,0.95667,3e-05,7.07937]
[1779383635272,34.43,77368.35,0.0,0.95667,3e-05,7.07937]
[1779383640228,34.43,77372.85,0.0,0.95683,3e-05,7.05853]
[1779383640274,34.43,77372.85,0.0,0.95683,3e-05,7.05853]
[1779383641278,34.43,77372.89,0.0,0.95683,3e-05,7.05823]
[1779383641334,34.43,77372.89,0.0,0.95683,3e-05,7.05823]
[1779383641525,34.43,77372.89,0.0,0.95683,3e-05,7.05823]
[1779383641551,34.43,77372.89,0.0,0.95683,3e-05,7.05823]
[1779383641812,34.43,77372.35,0.0,0.95682,3e-05,7.06052]
[1779383643277,34.43,77374.99,0.0,0.95691,3e-05,7.04859]
[1779383646847,34.43,77390.7,0.0,0.95745,3e-05,6.97821]
[1779383647854,34.43,77392.88,0.0,0.95752,3e-05,6.96854]
[1779383648861,34.43,77384.77,0.0,0.95725,3e-05,7.0046]
[1779383649363,34.43,77384.77,0.0,0.95725,3e-05,7.0046]
[1779383649370,34.43,77384.77,0.0,0.95725,3e-05,7.0046]
[1779383649534,34.43,77384.77,0.0,0.95725,3e-05,7.0046]
[1779383649868,34.43,77378.44,0.0,0.95703,3e-05,7.03278]
[1779383651161,34.43,77378.17,0.0,0.95702,3e-05,7.03389]
[1779383651213,34.43,77378.17,0.0,0.95702,3e-05,7.03389]
[1779383651271,34.43,77378.17,0.0,0.95702,3e-05,7.03389]
[1779383651882,34.43,77376.95,0.0,0.95698,3e-05,7.03924]
[1779383654975,34.43,77380.18,0.0,0.95709,3e-05,7.02463]
[1779383654998,34.43,77381.68,0.0,0.95714,3e-05,7.01786]
[1779383655031,34.43,77381.68,0.0,0.95714,3e-05,7.01786]
[1779383656768,34.43,77381.34,0.0,0.95713,3e-05,7.0193]
[1779383656818,34.43,77381.34,0.0,0.95713,3e-05,7.0193]
[1779383656917,34.43,77381.35,0.0,0.95713,3e-05,7.01918]
[1779383657926,34.43,77386.33,0.0,0.95731,3e-05,6.99692]
[1779383659590,34.43,77387.35,0.0,0.95734,3e-05,6.99235]
[1779383661039,34.43,77387.79,0.0,0.95736,3e-05,6.99033]
[1779383661057,34.43,77387.79,0.0,0.95736,3e-05,6.99033]
[1779383661271,34.43,77387.79,0.0,0.95736,3e-05,6.99033]
[1779383663554,34.43,77390.75,0.0,0.95746,3e-05,6.97713]
[1779383663609,34.43,77390.75,0.0,0.95746,3e-05,6.97713]
[1779383663770,34.43,77390.75,0.0,0.95746,3e-05,6.97713]
[1779383663822,34.43,77390.75,0.0,0.95746,3e-05,6.97713]
[1779383667019,34.43,77399.13,0.0,0.95774,3e-05,6.94]
[1779383669695,34.43,77402.49,0.0,0.95786,3e-05,6.9252]
[1779383669749,34.43,77402.49,0.0,0.95786,3e-05,6.9252]
[1779383669778,34.43,77402.49,0.0,0.95786,3e-05,6.9252]
[1779383671147,34.43,77402.89,0.0,0.95787,3e-05,6.9236]
[1779383671199,34.43,77402.89,0.0,0.95787,3e-05,6.9236]
[1779383671268,34.43,77402.89,0.0,0.95787,3e-05,6.9236]
[1779383671362,34.43,77402.77,0.0,0.95788,3e-05,6.92169]
[1779383675828,34.43,77404.86,0.0,0.95795,3e-05,6.91263]
[1779383675842,34.43,77404.86,0.0,0.95795,3e-05,6.91263]
[1779383676025,34.43,77406.0,0.0,0.95799,3e-05,6.90781]
[1779383676083,34.43,77411.26,0.0,0.95816,3e-05,6.88464]
[1779383677089,34.43,77415.52,0.0,0.95831,3e-05,6.86605]
[1779383679125,34.43,77415.98,0.0,0.95832,3e-05,6.86422]
[1779383679271,34.43,77415.98,0.0,0.95832,3e-05,6.86422]
[1779383679342,34.43,77415.98,0.0,0.95832,3e-05,6.86422]
[1779383679363,34.43,77415.64,0.0,0.9583,3e-05,6.8661]
[1779383683898,34.43,77414.33,0.0,0.95826,3e-05,6.87223]
[1779383683933,34.43,77414.33,0.0,0.95826,3e-05,6.87223]
[1779383684025,34.43,77415.29,0.0,0.95829,3e-05,6.86838]
[1779383687525,34.43,77416.16,0.0,0.95831,3e-05,6.86494]
[1779383687768,34.43,77416.16,0.0,0.95831,3e-05,6.86494]
[1779383687870,34.43,77416.9,0.0,0.95834,3e-05,6.86209]
[1779383690184,34.43,77423.28,0.0,0.95855,3e-05,6.83455]
[1779383692632,34.43,77427.35,0.0,0.95868,3e-05,6.81697]
[1779383692678,34.43,77427.35,0.0,0.95868,3e-05,6.81697]
[1779383692770,34.43,77427.35,0.0,0.95868,3e-05,6.81697]
[1779383692870,34.43,77431.49,0.0,0.95881,3e-05,6.79945]
[1779383696225,34.43,77437.65,0.0,0.95901,3e-05,6.77361]
[1779383697117,34.43,77437.65,0.0,0.95901,3e-05,6.77361]
[1779383697146,34.43,77437.65,0.0,0.95901,3e-05,6.77361]
[1779383697270,34.43,77437.65,0.0,0.95901,3e-05,6.77361]
[1779383698795,34.43,77436.72,0.0,0.95898,3e-05,6.77801]
[1779383699020,34.43,77436.72,0.0,0.95898,3e-05,6.77801]
[1779383698871,34.44,77437.64,0.0,0.959,3e-05,6.77475]
[1779383701261,34.44,77445.09,0.0,0.95924,3e-05,6.74313]
[1779383705289,34.44,77435.91,0.0,0.95893,3e-05,6.78474]
[1779383706109,34.44,77435.91,0.0,0.95893,3e-05,6.78474]
[1779383706207,34.44,77435.91,0.0,0.95893,3e-05,6.78474]
[1779383706282,34.44,77435.91,0.0,0.95893,3e-05,6.78474]
[1779383706298,34.44,77430.82,0.0,0.95875,3e-05,6.80736]
[1779383708312,34.44,77429.06,0.0,0.95869,3e-05,6.81575]
[1779383710106,34.44,77429.08,0.0,0.95869,3e-05,6.81631]
[1779383710158,34.44,77429.08,0.0,0.95869,3e-05,6.81631]
[1779383710270,34.44,77429.08,0.0,0.95869,3e-05,6.81631]
[1779383710452,34.44,77429.08,0.0,0.95869,3e-05,6.81631]
[1779383710504,34.44,77429.08,0.0,0.95869,3e-05,6.81631]
[1779383710522,34.44,77429.08,0.0,0.95869,3e-05,6.81631]
[1779383710605,34.44,77429.45,0.0,0.9587,3e-05,6.81501]
[1779383713954,34.44,77429.72,0.0,0.9587,3e-05,6.81448]
[1779383714023,34.44,77429.72,0.0,0.9587,3e-05,6.81448]
[1779383715440,34.45,77434.1,0.0,0.95884,3e-05,6.79604]
[1779383715492,34.45,77434.1,0.0,0.95884,3e-05,6.79604]
[1779383715519,34.45,77434.1,0.0,0.95884,3e-05,6.79604]
[1779383715593,34.45,77433.04,0.0,0.9588,3e-05,6.80102]
[1779383717376,34.45,77447.62,0.0,0.95928,3e-05,6.73832]
[1779383718383,34.45,77460.42,0.0,0.9597,3e-05,6.68299]
[1779383719390,34.45,77467.37,0.0,0.95992,3e-05,6.65407]
[1779383720397,34.45,77488.02,0.0,0.96059,3e-05,6.56572]
[1779383721404,34.45,77498.02,0.0,0.9609,3e-05,6.52378]
[1779383722411,34.45,77498.74,0.0,0.96092,3e-05,6.52077]
[1779383724440,34.45,77509.31,0.0,0.96126,3e-05,6.47631]
[1779383725447,34.45,77510.03,0.0,0.96128,3e-05,6.47278]
[1779383726454,34.45,77518.28,0.0,0.96155,3e-05,6.43756]
[1779383728523,34.44,77519.88,0.0,0.96163,3e-05,6.42659]
[1779383728618,34.43,77529.08,0.0,0.96195,3e-05,6.384]
[1779383729475,34.43,77529.9,0.0,0.962,3e-05,6.37723]
[1779383730489,34.43,77539.27,0.0,0.96229,3e-05,6.33817]
[1779383731493,34.42,77547.79,0.0,0.9626,3e-05,6.29463]
[1779383732505,34.43,77538.87,0.0,0.9623,3e-05,6.33585]
[1779383733510,34.43,77526.8,0.0,0.96192,3e-05,6.38731]
[1779383734517,34.43,77527.49,0.0,0.96193,3e-05,6.38546]
[1779383739552,34.44,77522.31,0.0,0.96173,3e-05,6.41223]
[1779383740559,34.44,77518.2,0.0,0.96159,3e-05,6.43047]
[1779383743775,34.44,77519.76,0.0,0.96163,3e-05,6.42582]
[1779383744587,34.45,77526.85,0.0,0.96184,3e-05,6.39804]
[1779383745780,34.45,77526.85,0.0,0.96184,3e-05,6.39804]
[1779383745873,34.45,77521.7,0.0,0.96167,3e-05,6.42063]
[1779383747904,34.45,77518.61,0.0,0.96156,3e-05,6.43457]
[1779383747922,34.45,77518.61,0.0,0.96156,3e-05,6.43457]
[1779383748022,34.45,77518.61,0.0,0.96156,3e-05,6.43457]
[1779383748622,34.45,77530.27,0.0,0.96192,3e-05,6.3876]
[1779383749629,34.45,77543.74,0.0,0.96233,3e-05,6.33173]
[1779383750624,34.45,77543.74,0.0,0.96233,3e-05,6.33173]
[1779383750636,34.46,77547.53,0.0,0.96244,3e-05,6.31711]
[1779383754672,34.46,77601.95,0.0,0.96405,3e-05,6.09867]
[1779383755757,34.46,77601.95,0.0,0.96405,3e-05,6.09867]
[1779383755776,34.46,77615.21,0.0,0.96444,3e-05,6.04518]
[1779383756447,34.46,77615.21,0.0,0.96444,3e-05,6.04518]
[1779383756692,34.49,77617.25,0.0,0.9644,3e-05,6.05174]
[1779383757156,34.49,77617.25,0.0,0.9644,3e-05,6.05174]
[1779383757699,34.5,77632.86,0.0,0.9648,3e-05,5.99682]
[1779383758364,34.5,77632.86,0.0,0.9648,3e-05,5.99682]
[1779383758706,34.51,77634.04,0.0,0.96483,3e-05,5.99297]
[1779383762740,34.53,77618.89,0.0,0.96431,3e-05,6.06464]
[1779383763744,34.54,77604.92,0.0,0.96384,3e-05,6.12828]
[1779383764759,34.54,77610.76,0.0,0.96401,3e-05,6.10528]
[1779383766783,34.54,77604.92,0.0,0.96383,3e-05,6.13021]
[1779383767961,34.54,77604.92,0.0,0.96383,3e-05,6.13021]
[1779383768005,34.54,77632.92,0.0,0.96465,3e-05,6.01813]
[1779383768798,34.56,77640.82,0.0,0.96482,3e-05,5.99454]
[1779383770812,34.59,77635.49,0.0,0.96455,3e-05,6.03224]
[1779383771859,34.59,77635.49,0.0,0.96455,3e-05,6.03224]
[1779383774975,34.63,77636.43,0.0,0.96442,3e-05,6.0509]
[1779383775034,34.64,77663.81,0.0,0.96516,3e-05,5.94922]
[1779383775857,34.64,77682.35,0.0,0.96568,3e-05,5.87712]
[1779383776866,34.64,77675.28,0.0,0.96547,3e-05,5.90591]
[1779383777871,34.65,77671.48,0.0,0.96536,3e-05,5.92184]
[1779383778578,34.65,77671.48,0.0,0.96536,3e-05,5.92184]
[1779383778878,34.65,77678.56,0.0,0.96556,3e-05,5.89432]
[1779383780893,34.65,77691.58,0.0,0.96592,3e-05,5.84411]
[1779383781906,34.65,77700.51,0.0,0.96617,3e-05,5.80931]
[1779383782914,34.65,77691.84,0.0,0.96592,3e-05,5.84409]
[1779383783921,34.65,77698.38,0.0,0.9661,3e-05,5.81907]
[1779383785935,34.65,77701.04,0.0,0.96617,3e-05,5.80976]
[1779383789963,34.69,77687.82,0.0,0.96565,3e-05,5.88184]
[1779383790970,34.7,77689.2,0.0,0.96566,3e-05,5.88049]
[1779383792984,34.71,77694.34,0.0,0.96576,3e-05,5.8662]
[1779383794004,34.72,77703.67,0.0,0.96599,3e-05,5.83404]
[1779383795008,34.72,77713.15,0.0,0.96626,3e-05,5.7977]
[1779383796018,34.72,77706.25,0.0,0.96606,3e-05,5.82501]
[1779383798032,34.72,77712.78,0.0,0.96624,3e-05,5.80067]
[1779383799039,34.73,77725.34,0.0,0.96655,3e-05,5.75739]
[1779383799842,34.73,77725.34,0.0,0.96655,3e-05,5.75739]
[1779383800048,34.74,77743.64,0.0,0.96701,3e-05,5.6931]
[1779383801056,34.76,77741.17,0.0,0.96689,3e-05,5.70962]
[1779383802075,34.77,77720.82,0.0,0.96628,3e-05,5.79471]
[1779383803076,34.77,77713.96,0.0,0.96609,3e-05,5.82182]
[1779383803521,34.77,77713.96,0.0,0.96609,3e-05,5.82182]
[1779383804083,34.77,77718.93,0.0,0.96622,3e-05,5.80306]
[1779383809118,34.81,77722.95,0.0,0.96618,3e-05,5.80856]
[1779383811133,34.83,77717.52,0.0,0.96596,3e-05,5.83935]
[1779383813170,34.84,77725.65,0.0,0.96613,3e-05,5.81672]
[1779383814166,34.84,77747.85,0.0,0.96674,3e-05,5.73178]
[1779383815173,34.86,77754.74,0.0,0.96688,3e-05,5.71178]
[1779383817189,34.87,77771.09,0.0,0.96728,3e-05,5.65691]
[1779383818196,34.88,77782.94,0.0,0.96755,3e-05,5.61968]
[1779383819211,34.9,77775.42,0.0,0.96728,3e-05,5.6563]
[1779383820228,34.91,77764.76,0.0,0.96694,3e-05,5.70433]
[1779383822032,34.91,77764.76,0.0,0.96694,3e-05,5.70433]
[1779383822064,34.94,77763.26,0.0,0.96681,3e-05,5.7232]
[1779383822252,34.94,77776.06,0.0,0.96716,3e-05,5.67453]
[1779383823254,34.95,77782.39,0.0,0.96728,3e-05,5.65768]
[1779383824258,34.96,77778.41,0.0,0.96712,3e-05,5.68009]
[1779383827280,35.0,77766.0,0.0,0.96664,3e-05,5.74749]
[1779383828287,35.01,77764.97,0.0,0.96657,3e-05,5.75706]
[1779383829294,35.02,77774.33,0.0,0.96679,3e-05,5.72686]
[1779383830309,35.03,77778.31,0.0,0.96686,3e-05,5.7177]
[1779383831312,35.04,77765.74,0.0,0.96647,3e-05,5.77171]
[1779383832319,35.04,77760.91,0.0,0.96633,3e-05,5.79072]
[1779383834685,35.05,77760.49,0.0,0.96632,3e-05,5.79281]
[1779383837047,35.05,77756.48,0.0,0.9662,3e-05,5.80913]
[1779383837055,35.05,77750.46,0.0,0.96603,3e-05,5.83313]
[1779383839131,35.05,77751.67,0.0,0.96606,3e-05,5.82847]
[1779383839206,35.05,77751.67,0.0,0.96606,3e-05,5.82847]
[1779383839529,35.05,77754.34,0.0,0.96613,3e-05,5.81905]
[1779383839631,35.05,77749.99,0.0,0.966,3e-05,5.8362]
[1779383842804,35.05,77751.57,0.0,0.96604,3e-05,5.83051]
[1779383842840,35.05,77751.57,0.0,0.96604,3e-05,5.83051]
[1779383842937,35.05,77764.11,0.0,0.96639,3e-05,5.78329]
[1779383843520,35.05,77764.11,0.0,0.96639,3e-05,5.78329]
[1779383844403,35.05,77777.49,0.0,0.96675,3e-05,5.73275]
[1779383845759,35.05,77777.49,0.0,0.96675,3e-05,5.73275]
[1779383845823,35.07,77799.02,0.0,0.96729,3e-05,5.65706]
[1779383846483,35.07,77799.02,0.0,0.96729,3e-05,5.65706]
[1779383846512,35.07,77799.02,0.0,0.96729,3e-05,5.65706]
[1779383846726,35.07,77799.02,0.0,0.96729,3e-05,5.65706]
[1779383846737,35.08,77799.12,0.0,0.96725,3e-05,5.66346]
[1779383847423,35.08,77799.12,0.0,0.96725,3e-05,5.66346]
[1779383847430,35.09,77791.12,0.0,0.96698,3e-05,5.70059]
[1779383849064,35.09,77791.12,0.0,0.96698,3e-05,5.70059]
[1779383849137,35.11,77784.91,0.0,0.96672,3e-05,5.73705]
[1779383851528,35.14,77771.93,0.0,0.9663,3e-05,5.79519]
[1779383852488,35.14,77763.09,0.0,0.96606,3e-05,5.82907]
[1779383853588,35.14,77767.87,0.0,0.96615,3e-05,5.81588]
[1779383855517,35.14,77763.64,0.0,0.96604,3e-05,5.83211]
[1779383856535,35.15,77751.55,0.0,0.9657,3e-05,5.87907]
[1779383857653,35.15,77744.77,0.0,0.9655,3e-05,5.90602]
[1779383858573,35.15,77733.35,0.0,0.96518,3e-05,5.95039]
[1779383859580,35.15,77737.65,0.0,0.9653,3e-05,5.93414]
[1779383861674,35.15,77742.79,0.0,0.96544,3e-05,5.91463]
[1779383865623,35.15,77752.6,0.0,0.96571,3e-05,5.87773]
[1779383866631,35.15,77742.13,0.0,0.96541,3e-05,5.91859]
[1779383867638,35.15,77737.65,0.0,0.96528,3e-05,5.93625]
[1779383873238,35.15,77737.55,0.0,0.96527,3e-05,5.93752]
[1779383879745,35.16,77691.87,0.0,0.96395,3e-05,6.11885]
[1779383880423,35.16,77691.87,0.0,0.96395,3e-05,6.11885]
[1779383880758,35.16,77669.25,0.0,0.96329,3e-05,6.20914]
[1779383881691,35.16,77669.25,0.0,0.96329,3e-05,6.20914]
[1779383882068,35.16,77669.25,0.0,0.96329,3e-05,6.20914]
[1779383882128,35.16,77666.55,0.0,0.96321,3e-05,6.21969]
[1779383882614,35.16,77666.55,0.0,0.96321,3e-05,6.21969]
[1779383883351,35.16,77666.55,0.0,0.96321,3e-05,6.21969]
[1779383882798,35.16,77661.44,0.0,0.96306,3e-05,6.24024]
[1779383883790,35.16,77646.75,0.0,0.96262,3e-05,6.29982]
[1779383884797,35.16,77647.38,0.0,0.96263,3e-05,6.29766]
[1779383886816,35.16,77659.19,0.0,0.96298,3e-05,6.25072]
[1779383887823,35.16,77662.83,0.0,0.96308,3e-05,6.23653]
[1779383891855,35.16,77657.04,0.0,0.9629,3e-05,6.26181]
[1779383892862,35.16,77652.73,0.0,0.96277,3e-05,6.27966]
[1779383893869,35.16,77659.58,0.0,0.96297,3e-05,6.25241]
[1779383895886,35.16,77670.95,0.0,0.96331,3e-05,6.20611]
[1779383896893,35.16,77677.57,0.0,0.96351,3e-05,6.17938]
[1779383897900,35.16,77672.81,0.0,0.96337,3e-05,6.19824]
[1779383898909,35.16,77666.64,0.0,0.96319,3e-05,6.22278]
[1779383902937,35.16,77662.77,0.0,0.96308,3e-05,6.23738]
[1779383904951,35.16,77669.24,0.0,0.96327,3e-05,6.21085]
[1779383908847,35.16,77668.01,0.0,0.96324,3e-05,6.21511]
[1779383908899,35.16,77668.01,0.0,0.96324,3e-05,6.21511]
[1779383909021,35.16,77668.01,0.0,0.96324,3e-05,6.21511]
[1779383912369,35.16,77666.12,0.0,0.96321,3e-05,6.21934]
[1779383912412,35.16,77666.12,0.0,0.96321,3e-05,6.21934]
[1779383912521,35.16,77666.12,0.0,0.96321,3e-05,6.21934]
[1779383913007,35.16,77663.94,0.0,0.96314,3e-05,6.22786]
[1779383914188,35.16,77663.94,0.0,0.96314,3e-05,6.22786]
[1779383914215,35.16,77663.94,0.0,0.96314,3e-05,6.22786]
[1779383914270,35.16,77663.94,0.0,0.96314,3e-05,6.22786]
[1779383918620,35.15,77666.78,0.0,0.96324,3e-05,6.21529]
[1779383918672,35.15,77666.78,0.0,0.96324,3e-05,6.21529]
[1779383918770,35.15,77666.78,0.0,0.96324,3e-05,6.21529]
[1779383919049,35.15,77666.77,0.0,0.96324,3e-05,6.21512]
[1779383919783,35.15,77666.77,0.0,0.96324,3e-05,6.21512]
[1779383919835,35.15,77666.77,0.0,0.96324,3e-05,6.21512]
[1779383920026,35.15,77666.77,0.0,0.96324,3e-05,6.21512]
[1779383922765,35.15,77668.04,0.0,0.96328,3e-05,6.20939]
[1779383922838,35.15,77668.04,0.0,0.96328,3e-05,6.20939]
[1779383923020,35.15,77668.04,0.0,0.96328,3e-05,6.20939]
[1779383923077,35.15,77672.93,0.0,0.96342,3e-05,6.18959]
[1779383924389,35.15,77676.03,0.0,0.96352,3e-05,6.17703]
[1779383924441,35.15,77676.03,0.0,0.96352,3e-05,6.17703]
[1779383924521,35.15,77676.03,0.0,0.96352,3e-05,6.17703]
[1779383925091,35.15,77673.22,0.0,0.96344,3e-05,6.18813]
[1779383926098,35.15,77667.24,0.0,0.96326,3e-05,6.21194]
[1779383929670,35.15,77669.55,0.0,0.96333,3e-05,6.2021]
[1779383929695,35.15,77669.55,0.0,0.96333,3e-05,6.2021]
[1779383929774,35.15,77669.55,0.0,0.96333,3e-05,6.2021]
[1779383930126,35.15,77665.05,0.0,0.9632,3e-05,6.21997]
[1779383933147,35.15,77670.92,0.0,0.96338,3e-05,6.1958]
[1779383934258,35.15,77670.92,0.0,0.96338,3e-05,6.1958]
[1779383934270,35.15,77670.92,0.0,0.96338,3e-05,6.1958]
[1779383934282,35.15,77673.06,0.0,0.96344,3e-05,6.18706]
[1779383937044,35.15,77673.47,0.0,0.96346,3e-05,6.18511]
[1779383937775,35.15,77673.43,0.0,0.96346,3e-05,6.18512]
[1779383938183,35.15,77671.62,0.0,0.96341,3e-05,6.19222]
[1779383939190,35.15,77678.53,0.0,0.96361,3e-05,6.16443]
[1779383940198,35.15,77693.16,0.0,0.96404,3e-05,6.10609]
[1779383941204,35.15,77696.08,0.0,0.96412,3e-05,6.0945]
[1779383942215,35.15,77701.27,0.0,0.96427,3e-05,6.07396]
[1779383944229,35.15,77711.58,0.0,0.96457,3e-05,6.03339]
[1779383945240,35.15,77716.11,0.0,0.9647,3e-05,6.01569]
[1779383947250,35.15,77706.18,0.0,0.96441,3e-05,6.05501]
[1779383948257,35.15,77704.42,0.0,0.96436,3e-05,6.06201]
[1779383948792,35.15,77704.42,0.0,0.96436,3e-05,6.06201]
[1779383952261,35.15,77706.14,0.0,0.96441,3e-05,6.05533]
[1779383952271,35.15,77706.14,0.0,0.96441,3e-05,6.05533]
[1779383952392,35.15,77707.79,0.0,0.96446,3e-05,6.04887]
[1779383954299,35.15,77714.49,0.0,0.96465,3e-05,6.02262]
[1779383957320,35.15,77718.18,0.0,0.96475,3e-05,6.0084]
[1779383957476,35.15,77718.18,0.0,0.96475,3e-05,6.0084]
[1779383957504,35.15,77718.18,0.0,0.96475,3e-05,6.0084]
[1779383957533,35.15,77718.18,0.0,0.96475,3e-05,6.0084]
[1779383958327,35.15,77717.1,0.0,0.96472,3e-05,6.01273]
[1779383959814,35.15,77716.55,0.0,0.9647,3e-05,6.015]
[1779383961124,35.15,77716.81,0.0,0.96471,3e-05,6.01409]
[1779383961348,35.15,77710.69,0.0,0.96453,3e-05,6.03824]
[1779383963362,35.15,77703.73,0.0,0.96433,3e-05,6.06582]
[1779383963676,35.15,77703.73,0.0,0.96433,3e-05,6.06582]
[1779383963738,35.15,77703.73,0.0,0.96433,3e-05,6.06582]
[1779383963770,35.15,77703.73,0.0,0.96433,3e-05,6.06582]
[1779383964369,35.15,77703.24,0.0,0.96432,3e-05,6.0678]
[1779383966383,35.15,77699.49,0.0,0.96421,3e-05,6.08275]
[1779383969408,35.15,77696.32,0.0,0.96412,3e-05,6.09527]
[1779383969661,35.15,77696.32,0.0,0.96412,3e-05,6.09527]
[1779383969714,35.15,77696.32,0.0,0.96412,3e-05,6.09527]
[1779383970415,35.15,77692.63,0.0,0.96401,3e-05,6.10987]
[1779383971187,35.15,77692.63,0.0,0.96401,3e-05,6.10987]
[1779383971422,35.15,77676.33,0.0,0.96355,3e-05,6.17227]
[1779383972429,35.15,77673.04,0.0,0.96345,3e-05,6.18535]
[1779383973436,35.15,77672.88,0.0,0.96345,3e-05,6.18581]
[1779383973789,35.15,77672.88,0.0,0.96345,3e-05,6.18581]
[1779383973814,35.15,77672.88,0.0,0.96345,3e-05,6.18581]
[1779383974444,35.15,77673.85,0.0,0.96348,3e-05,6.18173]
[1779383974520,35.15,77673.85,0.0,0.96348,3e-05,6.18173]
[1779383976493,35.15,77672.3,0.0,0.96343,3e-05,6.18774]
[1779383977465,35.15,77675.92,0.0,0.96354,3e-05,6.17287]
[1779383978898,35.15,77675.92,0.0,0.96354,3e-05,6.17287]
[1779383981493,35.15,77687.94,0.0,0.9639,3e-05,6.12426]
[1779383982500,35.15,77695.05,0.0,0.96411,3e-05,6.0959]
[1779383983507,35.15,77693.57,0.0,0.96407,3e-05,6.10167]
[1779383987535,35.15,77696.16,0.0,0.96414,3e-05,6.09126]
[1779383988542,35.15,77699.09,0.0,0.96423,3e-05,6.07964]
[1779383989682,35.15,77699.09,0.0,0.96423,3e-05,6.07964]
[1779383989770,35.15,77702.39,0.0,0.96432,3e-05,6.06659]
[1779383990845,35.15,77702.39,0.0,0.96432,3e-05,6.06659]
[1779383991274,35.15,77706.95,0.0,0.96445,3e-05,6.04861]
[1779383992570,35.15,77695.71,0.0,0.96413,3e-05,6.09306]
[1779383993577,35.15,77708.53,0.0,0.9645,3e-05,6.04246]
[1779383997606,35.15,77713.43,0.0,0.96464,3e-05,6.02331]
[1779383998613,35.15,77716.22,0.0,0.96472,3e-05,6.01242]
[1779383999621,35.15,77713.81,0.0,0.96465,3e-05,6.02196]
[1779384000628,35.15,77703.41,0.0,0.96435,3e-05,6.06291]
[1779384001674,35.15,77713.46,0.0,0.96464,3e-05,6.02339]
[1779384002779,35.15,77713.46,0.0,0.96464,3e-05,6.02339]
[1779384002863,35.15,77723.72,0.0,0.96493,3e-05,5.98322]
[1779384003670,35.15,77728.53,0.0,0.96507,3e-05,5.96455]
[1779384004665,35.15,77740.4,0.0,0.9654,3e-05,5.91852]
[1779384005672,35.15,77740.2,0.0,0.96539,3e-05,5.91953]
[1779384006679,35.15,77747.88,0.0,0.96561,3e-05,5.89001]
[1779384008512,35.15,77746.36,0.0,0.96556,3e-05,5.89618]
[1779384008929,35.15,77746.36,0.0,0.96556,3e-05,5.89618]
[1779384009023,35.15,77749.39,0.0,0.96565,3e-05,5.88474]
[1779384009886,35.15,77749.39,0.0,0.96565,3e-05,5.88474]
[1779384010019,35.15,77749.39,0.0,0.96565,3e-05,5.88474]
[1779384010065,35.15,77752.85,0.0,0.96574,3e-05,5.87167]
[1779384010709,35.15,77762.47,0.0,0.96601,3e-05,5.83494]
[1779384011716,35.15,77763.15,0.0,0.96602,3e-05,5.8327]
[1779384015744,35.15,77752.23,0.0,0.96571,3e-05,5.87624]
[1779384016751,35.15,77746.0,0.0,0.96553,3e-05,5.90063]
[1779384017758,35.16,77743.63,0.0,0.96546,3e-05,5.91008]
[1779384018765,35.16,77746.9,0.0,0.96555,3e-05,5.89767]
[1779384020779,35.16,77754.11,0.0,0.96575,3e-05,5.87037]
[1779384021786,35.16,77759.95,0.0,0.96591,3e-05,5.8482]
[1779384023801,35.16,77769.38,0.0,0.96617,3e-05,5.81272]
[1779384024808,35.16,77771.27,0.0,0.96622,3e-05,5.80591]
[1779384027829,35.16,77774.84,0.0,0.96631,3e-05,5.79355]
[1779384028836,35.16,77781.02,0.0,0.96647,3e-05,5.77041]
[1779384029849,35.17,77785.37,0.0,0.96656,3e-05,5.75866]
[1779384030857,35.18,77803.8,0.0,0.96702,3e-05,5.69381]
[1779384031864,35.19,77803.24,0.0,0.96698,3e-05,5.69957]
[1779384035529,35.21,77803.93,0.0,0.96692,3e-05,5.70853]
[1779384034887,35.22,77801.92,0.0,0.96682,3e-05,5.72174]
[1779384035902,35.23,77807.53,0.0,0.96694,3e-05,5.7059]
[1779384036908,35.24,77813.89,0.0,0.96707,3e-05,5.6875]
[1779384038751,35.25,77814.7,0.0,0.96705,3e-05,5.69028]
[1779384039020,35.25,77814.7,0.0,0.96705,3e-05,5.69028]
[1779384039051,35.25,77814.7,0.0,0.96705,3e-05,5.69028]
[1779384039277,35.25,77814.7,0.0,0.96705,3e-05,5.69028]
[1779384039370,35.27,77821.33,0.0,0.96719,3e-05,5.67113]
[1779384042693,35.28,77822.82,0.0,0.96719,3e-05,5.67161]
[1779384042813,35.28,77822.82,0.0,0.96719,3e-05,5.67161]
[1779384043123,35.29,77827.58,0.0,0.96727,3e-05,5.6599]
[1779384044965,35.31,77820.89,0.0,0.96701,3e-05,5.69703]
[1779384050000,35.36,77823.62,0.0,0.96689,3e-05,5.7139]
[1779384054028,35.4,77829.54,0.0,0.96691,3e-05,5.71175]
[1779384056411,35.41,77831.3,0.0,0.96692,3e-05,5.71021]
[1779384056463,35.41,77831.3,0.0,0.96692,3e-05,5.71021]
[1779384056519,35.41,77831.3,0.0,0.96692,3e-05,5.71021]
[1779384056478,35.43,77833.67,0.0,0.96691,3e-05,5.71143]
[1779384062097,35.47,77819.37,0.0,0.96635,3e-05,5.78978]
[1779384063101,35.48,77813.5,0.0,0.96616,3e-05,5.81648]
[1779384064108,35.49,77814.21,0.0,0.96616,3e-05,5.81738]
[1779384066122,35.49,77822.78,0.0,0.96638,3e-05,5.78555]
[1779384070930,35.51,77824.51,0.0,0.96636,3e-05,5.78969]
[1779384070981,35.51,77824.51,0.0,0.96636,3e-05,5.78969]
[1779384071020,35.51,77824.51,0.0,0.96636,3e-05,5.78969]
[1779384071170,35.52,77822.8,0.0,0.96629,3e-05,5.79957]
[1779384072177,35.52,77818.03,0.0,0.96613,3e-05,5.82102]
[1779384076206,35.53,77812.0,0.0,0.96594,3e-05,5.84821]
[1779384077175,35.53,77812.0,0.0,0.96594,3e-05,5.84821]
[1779384077227,35.53,77812.0,0.0,0.96594,3e-05,5.84821]
[1779384077275,35.53,77812.0,0.0,0.96594,3e-05,5.84821]
[1779384077377,35.53,77813.24,0.0,0.96597,3e-05,5.84374]
[1779384081240,35.53,77820.25,0.0,0.96615,3e-05,5.81814]
[1779384083932,35.54,77821.61,0.0,0.96617,3e-05,5.8161]
[1779384083987,35.54,77821.61,0.0,0.96617,3e-05,5.8161]
[1779384084025,35.54,77821.61,0.0,0.96617,3e-05,5.8161]
[1779384084264,35.54,77823.61,0.0,0.9662,3e-05,5.81134]
[1779384085271,35.54,77829.12,0.0,0.96635,3e-05,5.79051]
[1779384087285,35.55,77836.93,0.0,0.96654,3e-05,5.76451]
[1779384089299,35.55,77836.87,0.0,0.96653,3e-05,5.76578]
[1779384091313,35.55,77830.3,0.0,0.96636,3e-05,5.78885]
[1779384091899,35.55,77830.3,0.0,0.96636,3e-05,5.78885]
[1779384091950,35.55,77830.3,0.0,0.96636,3e-05,5.78885]
[1779384092022,35.55,77830.3,0.0,0.96636,3e-05,5.78885]
[1779384092320,35.55,77830.46,0.0,0.96636,3e-05,5.78856]
[1779384095342,35.56,77836.42,0.0,0.96652,3e-05,5.76706]
[1779384098363,35.56,77841.25,0.0,0.96664,3e-05,5.74998]
[1779384098804,35.56,77841.25,0.0,0.96664,3e-05,5.74998]
[1779384098830,35.56,77841.25,0.0,0.96664,3e-05,5.74998]
[1779384099027,35.56,77841.25,0.0,0.96664,3e-05,5.74998]
[1779384099370,35.56,77840.84,0.0,0.96663,3e-05,5.7519]
[1779384103398,35.56,77845.7,0.0,0.96675,3e-05,5.73523]
[1779384106237,35.56,77847.89,0.0,0.9668,3e-05,5.72788]
[1779384106276,35.56,77847.89,0.0,0.9668,3e-05,5.72788]
[1779384106290,35.56,77847.89,0.0,0.9668,3e-05,5.72788]
[1779384106371,35.56,77847.89,0.0,0.9668,3e-05,5.72788]
[1779384106522,35.56,77847.89,0.0,0.9668,3e-05,5.72788]
[1779384106554,35.56,77847.36,0.0,0.96678,3e-05,5.7303]
[1779384108433,35.57,77842.28,0.0,0.96664,3e-05,5.75022]
[1779384111458,35.57,77846.78,0.0,0.96675,3e-05,5.73453]
[1779384113094,35.57,77849.19,0.0,0.96681,3e-05,5.72593]
[1779384113145,35.57,77849.19,0.0,0.96681,3e-05,5.72593]
[1779384113272,35.57,77849.19,0.0,0.96681,3e-05,5.72593]
[1779384113472,35.57,77849.02,0.0,0.96681,3e-05,5.72701]
[1779384117067,35.57,77850.11,0.0,0.96683,3e-05,5.72426]
[1779384117522,35.57,77850.11,0.0,0.96683,3e-05,5.72426]
[1779384120480,35.57,77854.41,0.0,0.96693,3e-05,5.70958]
[1779384120524,35.57,77854.41,0.0,0.96693,3e-05,5.70958]
[1779384120542,35.57,77854.41,0.0,0.96693,3e-05,5.70958]
[1779384120625,35.58,77854.95,0.0,0.96694,3e-05,5.70805]
[1779384120661,35.58,77854.95,0.0,0.96694,3e-05,5.70805]
[1779384120771,35.58,77854.95,0.0,0.96694,3e-05,5.70805]
[1779384121528,35.58,77853.83,0.0,0.96691,3e-05,5.71272]
[1779384124561,35.58,77864.14,0.0,0.96717,3e-05,5.67574]
[1779384125107,35.58,77864.14,0.0,0.96717,3e-05,5.67574]
[1779384125561,35.58,77871.96,0.0,0.96738,3e-05,5.64725]
[1779384127575,35.58,77878.77,0.0,0.96755,3e-05,5.62324]
[1779384127900,35.58,77878.77,0.0,0.96755,3e-05,5.62324]
[1779384129593,35.58,77885.77,0.0,0.96773,3e-05,5.59869]
[1779384131607,35.59,77889.88,0.0,0.96783,3e-05,5.58426]
[1779384133621,35.59,77910.14,0.0,0.96835,3e-05,5.51022]
[1779384134628,35.59,77920.29,0.0,0.96861,3e-05,5.47416]
[1779384135636,35.59,77933.11,0.0,0.96893,3e-05,5.42806]
[1779384136654,35.59,77933.17,0.0,0.96893,3e-05,5.42814]
[1779384137660,35.59,77908.49,0.0,0.9683,3e-05,5.51784]
[1779384138982,35.59,77908.49,0.0,0.9683,3e-05,5.51784]
[1779384139680,35.59,77890.19,0.0,0.96782,3e-05,5.58575]
[1779384140687,35.59,77894.18,0.0,0.96792,3e-05,5.57177]
[1779384142699,35.59,77892.94,0.0,0.96788,3e-05,5.57702]
[1779384143755,35.6,77876.32,0.0,0.96743,3e-05,5.63963]
[1779384144722,35.6,77873.72,0.0,0.96736,3e-05,5.64983]
[1779384149705,35.6,77872.45,0.0,0.96732,3e-05,5.6562]
[1779384148779,35.6,77845.94,0.0,0.9666,3e-05,5.75566]
[1779384150029,35.6,77845.94,0.0,0.9666,3e-05,5.75566]
[1779384150056,35.6,77827.69,0.0,0.96611,3e-05,5.82484]
[1779384150821,35.6,77827.69,0.0,0.96611,3e-05,5.82484]
[1779384151612,35.6,77827.69,0.0,0.96611,3e-05,5.82484]
[1779384151705,35.6,77824.62,0.0,0.96603,3e-05,5.83456]
[1779384152572,35.6,77824.62,0.0,0.96603,3e-05,5.83456]
[1779384154821,35.61,77810.59,0.0,0.96563,3e-05,5.89077]
[1779384155825,35.61,77810.04,0.0,0.96561,3e-05,5.893]
[1779384160860,35.61,77808.94,0.0,0.96557,3e-05,5.89789]
[1779384163881,35.61,77802.18,0.0,0.96538,3e-05,5.9241]
[1779384164888,35.61,77796.41,0.0,0.96522,3e-05,5.94631]
[1779384165895,35.61,77784.56,0.0,0.96489,3e-05,5.99199]
[1779384167719,35.61,77784.56,0.0,0.96489,3e-05,5.99199]
[1779384166902,35.61,77784.82,0.0,0.9649,3e-05,5.99096]
[1779384168315,35.61,77769.91,0.0,0.96448,3e-05,6.0487]
[1779384168924,35.61,77766.23,0.0,0.96437,3e-05,6.0629]
[1779384169930,35.61,77773.62,0.0,0.96458,3e-05,6.03404]
[1779384171826,35.61,77773.62,0.0,0.96458,3e-05,6.03404]
[1779384172361,35.61,77772.79,0.0,0.96456,3e-05,6.03702]
[1779384178535,35.61,77770.28,0.0,0.96449,3e-05,6.04649]
[1779384180000,35.61,77776.63,0.0,0.96467,3e-05,6.02164]
[1779384181007,35.61,77782.61,0.0,0.96484,3e-05,5.99848]
[1779384184028,35.61,77777.43,0.0,0.9647,3e-05,6.0186]
[1779384187050,35.61,77782.36,0.0,0.96483,3e-05,5.99955]
[1779384188057,35.61,77786.65,0.0,0.96496,3e-05,5.98301]
[1779384189064,35.61,77796.44,0.0,0.96523,3e-05,5.94539]
[1779384190071,35.61,77810.24,0.0,0.96561,3e-05,5.89267]
[1779384191078,35.61,77814.0,0.0,0.96571,3e-05,5.87854]
[1779384193094,35.61,77807.98,0.0,0.96554,3e-05,5.90195]
[1779384195110,35.61,77816.63,0.0,0.96578,3e-05,5.86934]
[1779384198133,35.61,77809.06,0.0,0.96557,3e-05,5.89888]
[1779384199095,35.61,77809.06,0.0,0.96557,3e-05,5.89888]
[1779384199141,35.61,77786.48,0.0,0.96494,3e-05,5.98573]
[1779384200146,35.61,77777.92,0.0,0.96469,3e-05,6.01885]
[1779384201156,35.61,77767.9,0.0,0.96441,3e-05,6.05773]
[1779384202590,35.61,77767.9,0.0,0.96441,3e-05,6.05773]
[1779384202641,35.61,77765.02,0.0,0.96433,3e-05,6.06874]
[1779384203186,35.61,77749.55,0.0,0.96389,3e-05,6.12922]
[1779384204055,35.61,77749.55,0.0,0.96389,3e-05,6.12922]
[1779384204194,35.61,77726.24,0.0,0.96321,3e-05,6.22094]
[1779384205201,35.61,77719.27,0.0,0.96301,3e-05,6.24825]
[1779384206001,35.61,77719.27,0.0,0.96301,3e-05,6.24825]
[1779384207660,35.61,77717.08,0.0,0.96295,3e-05,6.25655]
[1779384210237,35.61,77707.04,0.0,0.96265,3e-05,6.29717]
[1779384211488,35.61,77707.04,0.0,0.96265,3e-05,6.29717]
[1779384211543,35.61,77694.42,0.0,0.96229,3e-05,6.34497]
[1779384212255,35.61,77684.19,0.0,0.96198,3e-05,6.38618]
[1779384213791,35.61,77683.19,0.0,0.96195,3e-05,6.39041]
[1779384214011,35.61,77683.19,0.0,0.96195,3e-05,6.39041]
[1779384214267,35.61,77674.76,0.0,0.9617,3e-05,6.42465]
[1779384215275,35.61,77654.73,0.0,0.96108,3e-05,6.50632]
[1779384216281,35.61,77648.7,0.0,0.9609,3e-05,6.53106]
[1779384217288,35.61,77655.56,0.0,0.96111,3e-05,6.50291]
[1779384218295,35.61,77662.64,0.0,0.96133,3e-05,6.47389]
[1779384219303,35.61,77672.26,0.0,0.96162,3e-05,6.4347]
[1779384221317,35.61,77675.13,0.0,0.96172,3e-05,6.42155]
[1779384224345,35.61,77683.66,0.0,0.96199,3e-05,6.38495]
[1779384226352,35.6,77684.69,0.0,0.96203,3e-05,6.37946]
[1779384228366,35.6,77680.14,0.0,0.9619,3e-05,6.3966]
[1779384232394,35.6,77693.36,0.0,0.96232,3e-05,6.34077]
[1779384233402,35.6,77700.01,0.0,0.96252,3e-05,6.31347]
[1779384234408,35.59,77703.89,0.0,0.96264,3e-05,6.29739]
[1779384236422,35.59,77704.16,0.0,0.96266,3e-05,6.29534]
[1779384238436,35.59,77708.33,0.0,0.96279,3e-05,6.27775]
[1779384241460,35.59,77715.59,0.0,0.96301,3e-05,6.2475]
[1779384242466,35.59,77726.23,0.0,0.96332,3e-05,6.20483]
[1779384244481,35.59,77727.22,0.0,0.96336,3e-05,6.2002]
[1779384246495,35.59,77735.94,0.0,0.96362,3e-05,6.16513]
[1779384247503,35.58,77741.15,0.0,0.96377,3e-05,6.14409]
[1779384250524,35.58,77746.11,0.0,0.96392,3e-05,6.124]
[1779384252541,35.58,77752.62,0.0,0.96411,3e-05,6.09831]
[1779384254554,35.58,77763.83,0.0,0.96443,3e-05,6.05414]
[1779384259592,35.58,77755.96,0.0,0.96421,3e-05,6.08451]
[1779384262612,35.58,77761.91,0.0,0.96438,3e-05,6.06094]
[1779384264626,35.58,77767.19,0.0,0.96453,3e-05,6.04027]
[1779384265107,35.58,77767.19,0.0,0.96453,3e-05,6.04027]
[1779384265131,35.58,77767.19,0.0,0.96453,3e-05,6.04027]
[1779384265153,35.58,77767.19,0.0,0.96453,3e-05,6.04027]
[1779384265633,35.58,77775.53,0.0,0.96477,3e-05,6.00787]
[1779384266146,35.58,77775.53,0.0,0.96477,3e-05,6.00787]
[1779384266269,35.58,77775.53,0.0,0.96477,3e-05,6.00787]
[1779384266640,35.58,77777.49,0.0,0.96482,3e-05,6.0003]
[1779384270688,35.58,77820.28,0.0,0.96601,3e-05,5.83645]
[1779384271110,35.58,77820.28,0.0,0.96601,3e-05,5.83645]
[1779384271685,35.58,77828.9,0.0,0.96626,3e-05,5.80176]
[1779384272111,35.58,77828.9,0.0,0.96626,3e-05,5.80176]
[1779384272354,35.58,77828.9,0.0,0.96626,3e-05,5.80176]
[1779384272694,35.58,77834.12,0.0,0.9664,3e-05,5.78242]
[1779384273810,35.58,77834.12,0.0,0.9664,3e-05,5.78242]
[1779384273856,35.58,77835.59,0.0,0.96644,3e-05,5.77641]
[1779384274554,35.58,77835.59,0.0,0.96644,3e-05,5.77641]
[1779384274697,35.58,77835.59,0.0,0.96644,3e-05,5.77641]
[1779384275780,35.58,77837.77,0.0,0.9665,3e-05,5.76774]
[1779384275864,35.58,77844.05,0.0,0.96667,3e-05,5.74457]
[1779384277728,35.58,77843.18,0.0,0.96664,3e-05,5.74877]
[1779384279742,35.58,77824.1,0.0,0.96611,3e-05,5.82161]
[1779384280749,35.58,77821.78,0.0,0.96605,3e-05,5.83073]
[1779384282763,35.59,77834.18,0.0,0.96638,3e-05,5.78445]
[1779384283770,35.59,77839.52,0.0,0.96652,3e-05,5.76473]
[1779384286791,35.59,77842.45,0.0,0.96659,3e-05,5.755]
[1779384287798,35.59,77837.06,0.0,0.96645,3e-05,5.77571]
[1779384288809,35.59,77831.19,0.0,0.96628,3e-05,5.79824]
[1779384291813,35.59,77831.21,0.0,0.96628,3e-05,5.79851]
[1779384291834,35.59,77804.77,0.0,0.96555,3e-05,5.89967]
[1779384292841,35.59,77799.03,0.0,0.96539,3e-05,5.92183]
[1779384297876,35.59,77799.02,0.0,0.96538,3e-05,5.92257]
[1779384300918,35.6,77809.44,0.0,0.96567,3e-05,5.88317]
[1779384301911,35.6,77818.34,0.0,0.96591,3e-05,5.84951]
[1779384302919,35.6,77817.96,0.0,0.9659,3e-05,5.85121]
[1779384303926,35.6,77824.16,0.0,0.96607,3e-05,5.82795]
[1779384304956,35.6,77830.07,0.0,0.96623,3e-05,5.80588]
[1779384307779,35.6,77826.65,0.0,0.96613,3e-05,5.81914]
[1779384307864,35.6,77821.38,0.0,0.96599,3e-05,5.83967]
[1779384308969,35.6,77827.45,0.0,0.96615,3e-05,5.81694]
[1779384309976,35.6,77838.46,0.0,0.96645,3e-05,5.77569]
[1779384310983,35.6,77846.75,0.0,0.96667,3e-05,5.74492]
[1779384311990,35.6,77858.42,0.0,0.96698,3e-05,5.7017]
[1779384312997,35.6,77861.22,0.0,0.96705,3e-05,5.69176]
[1779384315554,35.6,77861.5,0.0,0.96705,3e-05,5.69123]
[1779384315603,35.61,77867.86,0.0,0.96721,3e-05,5.66864]
[1779384317782,35.61,77867.9,0.0,0.96722,3e-05,5.6685]
[1779384317874,35.61,77862.55,0.0,0.96707,3e-05,5.68946]
[1779384323067,35.61,77858.4,0.0,0.96694,3e-05,5.70742]
[1779384325555,35.61,77858.02,0.0,0.96692,3e-05,5.70932]
[1779384328557,35.62,77857.15,0.0,0.96689,3e-05,5.71398]
[1779384328756,35.62,77855.74,0.0,0.96685,3e-05,5.71972]
[1779384332429,35.62,77852.03,0.0,0.96675,3e-05,5.73259]
[1779384332485,35.62,77852.24,0.0,0.96676,3e-05,5.73224]
[1779384334146,35.62,77857.05,0.0,0.96688,3e-05,5.71517]
[1779384335299,35.62,77857.05,0.0,0.96688,3e-05,5.71517]
[1779384335392,35.62,77842.42,0.0,0.96648,3e-05,5.77046]
[1779384336527,35.62,77842.42,0.0,0.96648,3e-05,5.77046]
[1779384336539,35.62,77837.02,0.0,0.96633,3e-05,5.79117]
[1779384339181,35.63,77842.03,0.0,0.96646,3e-05,5.77337]
[1779384341195,35.63,77849.64,0.0,0.96666,3e-05,5.74558]
[1779384346231,35.63,77843.16,0.0,0.96647,3e-05,5.77201]
[1779384349252,35.63,77849.12,0.0,0.96662,3e-05,5.75085]
[1779384352277,35.64,77854.93,0.0,0.96677,3e-05,5.73043]
[1779384355298,35.64,77848.33,0.0,0.96658,3e-05,5.75656]
[1779384356305,35.64,77843.23,0.0,0.96644,3e-05,5.77615]
[1779384359325,35.64,77848.84,0.0,0.96658,3e-05,5.75631]
[1779384361340,35.64,77854.7,0.0,0.96674,3e-05,5.73523]
[1779384364361,35.65,77861.17,0.0,0.9669,3e-05,5.71252]
[1779384365368,35.65,77867.57,0.0,0.96707,3e-05,5.6892]
[1779384366534,35.65,77867.57,0.0,0.96707,3e-05,5.6892]
[1779384370405,35.65,77878.07,0.0,0.96733,3e-05,5.65308]
[1779384375444,35.66,77877.35,0.0,0.96729,3e-05,5.65877]
[1779384379475,35.66,77866.11,0.0,0.96697,3e-05,5.70278]
[1779384381488,35.66,77872.95,0.0,0.96715,3e-05,5.67833]
[1779384383502,35.67,77876.01,0.0,0.96722,3e-05,5.66805]
[1779384387530,35.67,77883.02,0.0,0.96739,3e-05,5.64429]
[1779384390551,35.67,77881.37,0.0,0.96733,3e-05,5.65214]
[1779384392566,35.68,77876.46,0.0,0.96721,3e-05,5.66911]
[1779384394509,35.68,77875.18,0.0,0.96717,3e-05,5.6744]
[1779384394525,35.68,77875.18,0.0,0.96717,3e-05,5.6744]
[1779384394560,35.68,77875.18,0.0,0.96717,3e-05,5.6744]
[1779384396764,35.68,77875.95,0.0,0.96718,3e-05,5.67259]
[1779384396770,35.68,77875.95,0.0,0.96718,3e-05,5.67259]
[1779384397601,35.68,77861.64,0.0,0.96679,3e-05,5.72688]
[1779384399469,35.68,77863.51,0.0,0.96684,3e-05,5.72041]
[1779384399524,35.68,77863.51,0.0,0.96684,3e-05,5.72041]
[1779384399567,35.68,77863.51,0.0,0.96684,3e-05,5.72041]
[1779384399774,35.68,77863.51,0.0,0.96684,3e-05,5.72041]
[1779384399875,35.68,77864.59,0.0,0.96686,3e-05,5.71726]
[1779384401657,35.68,77865.08,0.0,0.96688,3e-05,5.71543]
[1779384401763,35.68,77865.08,0.0,0.96688,3e-05,5.71543]
[1779384401770,35.68,77865.08,0.0,0.96688,3e-05,5.71543]
[1779384401864,35.68,77865.72,0.0,0.96689,3e-05,5.71395]
[1779384402636,35.68,77860.99,0.0,0.96676,3e-05,5.7316]
[1779384404273,35.69,77859.45,0.0,0.96672,3e-05,5.7378]
[1779384404294,35.69,77859.45,0.0,0.96672,3e-05,5.7378]
[1779384404521,35.69,77859.45,0.0,0.96672,3e-05,5.7378]
[1779384405657,35.69,77844.2,0.0,0.9663,3e-05,5.79585]
[1779384407671,35.69,77840.28,0.0,0.96619,3e-05,5.81134]
[1779384408547,35.69,77840.28,0.0,0.96619,3e-05,5.81134]
[1779384408695,35.69,77840.28,0.0,0.96619,3e-05,5.81134]
[1779384408772,35.69,77840.28,0.0,0.96619,3e-05,5.81134]
[1779384410269,35.69,77840.36,0.0,0.96619,3e-05,5.81162]
[1779384410323,35.69,77840.36,0.0,0.96619,3e-05,5.81162]
[1779384410528,35.69,77840.36,0.0,0.96619,3e-05,5.81162]
[1779384410692,35.69,77840.2,0.0,0.96618,3e-05,5.8125]
[1779384414721,35.69,77832.57,0.0,0.96596,3e-05,5.84247]
[1779384415486,35.69,77832.57,0.0,0.96596,3e-05,5.84247]
[1779384415526,35.69,77832.57,0.0,0.96596,3e-05,5.84247]
[1779384415540,35.69,77832.57,0.0,0.96596,3e-05,5.84247]
[1779384415773,35.69,77832.57,0.0,0.96596,3e-05,5.84247]
[1779384415826,35.69,77832.18,0.0,0.96595,3e-05,5.84443]
[1779384417375,35.69,77831.87,0.0,0.96594,3e-05,5.8456]
[1779384417386,35.69,77831.87,0.0,0.96594,3e-05,5.8456]
[1779384417522,35.69,77831.87,0.0,0.96594,3e-05,5.8456]
[1779384417742,35.69,77832.08,0.0,0.96594,3e-05,5.84503]
[1779384421770,35.7,77842.2,0.0,0.96621,3e-05,5.80785]
[1779384423209,35.7,77846.37,0.0,0.96632,3e-05,5.79242]
[1779384423247,35.7,77846.37,0.0,0.96632,3e-05,5.79242]
[1779384423275,35.7,77846.37,0.0,0.96632,3e-05,5.79242]
[1779384423795,35.7,77840.59,0.0,0.96617,3e-05,5.81419]
[1779384424799,35.7,77828.95,0.0,0.96585,3e-05,5.85851]
[1779384425214,35.7,77828.95,0.0,0.96585,3e-05,5.85851]
[1779384425806,35.7,77832.62,0.0,0.96595,3e-05,5.84505]
[1779384426813,35.7,77837.75,0.0,0.96608,3e-05,5.82586]
[1779384427677,35.7,77837.75,0.0,0.96608,3e-05,5.82586]
[1779384428961,35.7,77839.45,0.0,0.96613,3e-05,5.81968]
[1779384429013,35.7,77839.45,0.0,0.96613,3e-05,5.81968]
[1779384429027,35.7,77839.45,0.0,0.96613,3e-05,5.81968]
[1779384429062,35.7,77839.57,0.0,0.96613,3e-05,5.81948]
[1779384429834,35.7,77834.83,0.0,0.966,3e-05,5.83765]
[1779384431275,35.7,77833.35,0.0,0.96596,3e-05,5.84347]
[1779384431320,35.7,77833.35,0.0,0.96596,3e-05,5.84347]
[1779384431524,35.7,77833.35,0.0,0.96596,3e-05,5.84347]
[1779384437890,35.7,77833.05,0.0,0.96594,3e-05,5.84598]
[1779384438897,35.7,77828.18,0.0,0.9658,3e-05,5.86463]
[1779384441960,35.7,77855.78,0.0,0.96655,3e-05,5.76102]
[1779384442969,35.7,77857.17,0.0,0.96659,3e-05,5.75614]
[1779384444984,35.71,77864.07,0.0,0.96677,3e-05,5.73103]
[1779384446030,35.71,77876.75,0.0,0.9671,3e-05,5.68423]
[1779384447022,35.71,77884.57,0.0,0.96731,3e-05,5.65573]
[1779384448029,35.71,77889.46,0.0,0.96743,3e-05,5.63819]
[1779384451051,35.71,77876.98,0.0,0.9671,3e-05,5.68362]
[1779384452057,35.71,77873.84,0.0,0.96702,3e-05,5.69574]
[1779384454071,35.71,77868.91,0.0,0.96688,3e-05,5.71496]
[1779384457808,35.72,77867.73,0.0,0.96684,3e-05,5.72056]
[1779384457859,35.72,77867.73,0.0,0.96684,3e-05,5.72056]
[1779384458023,35.72,77867.73,0.0,0.96684,3e-05,5.72056]
[1779384460713,35.72,77864.55,0.0,0.96675,3e-05,5.73322]
[1779384460765,35.72,77864.55,0.0,0.96675,3e-05,5.73322]
[1779384460771,35.72,77864.55,0.0,0.96675,3e-05,5.73322]
[1779384460814,35.72,77863.14,0.0,0.96671,3e-05,5.73887]
[1779384463727,35.72,77866.13,0.0,0.96678,3e-05,5.72847]
[1779384463770,35.72,77866.13,0.0,0.96678,3e-05,5.72847]
[1779384463880,35.72,77874.8,0.0,0.96701,3e-05,5.69705]
[1779384465097,35.72,77874.8,0.0,0.96701,3e-05,5.69705]
[1779384465309,35.72,77875.32,0.0,0.96702,3e-05,5.69512]
[1779384465361,35.72,77875.32,0.0,0.96702,3e-05,5.69512]
[1779384465521,35.72,77875.32,0.0,0.96702,3e-05,5.69512]
[1779384465556,35.72,77875.88,0.0,0.96703,3e-05,5.6935]
[1779384467025,35.72,77875.88,0.0,0.96703,3e-05,5.6935]
[1779384469517,35.72,77875.12,0.0,0.967,3e-05,5.69773]
[1779384469570,35.72,77875.12,0.0,0.967,3e-05,5.69773]
[1779384469772,35.72,77875.12,0.0,0.967,3e-05,5.69773]
[1779384469870,35.73,77866.58,0.0,0.96677,3e-05,5.73039]
[1779384472434,35.73,77864.58,0.0,0.96671,3e-05,5.73826]
[1779384472485,35.73,77864.58,0.0,0.96671,3e-05,5.73826]
[1779384472521,35.73,77864.58,0.0,0.96671,3e-05,5.73826]
[1779384472535,35.73,77864.85,0.0,0.96672,3e-05,5.73765]
[1779384478242,35.73,77863.79,0.0,0.96667,3e-05,5.74405]
[1779384479635,35.73,77863.79,0.0,0.96667,3e-05,5.74405]
[1779384479680,35.73,77863.79,0.0,0.96667,3e-05,5.74405]
[1779384479773,35.73,77863.79,0.0,0.96667,3e-05,5.74405]
[1779384479818,35.73,77853.7,0.0,0.9664,3e-05,5.78224]
[1779384480256,35.73,77851.7,0.0,0.96634,3e-05,5.79009]
[1779384483268,35.74,77855.86,0.0,0.96645,3e-05,5.77515]
[1779384483320,35.74,77855.86,0.0,0.96645,3e-05,5.77515]
[1779384483521,35.74,77855.86,0.0,0.96645,3e-05,5.77515]
[1779384483602,35.74,77856.07,0.0,0.96645,3e-05,5.77472]
[1779384485719,35.74,77856.03,0.0,0.96645,3e-05,5.77523]
[1779384485722,35.74,77856.03,0.0,0.96645,3e-05,5.77523]
[1779384485770,35.74,77856.03,0.0,0.96645,3e-05,5.77523]
[1779384488787,35.74,77859.78,0.0,0.96654,3e-05,5.76228]
[1779384488838,35.74,77859.78,0.0,0.96654,3e-05,5.76228]
[1779384489026,35.74,77859.78,0.0,0.96654,3e-05,5.76228]
[1779384488872,35.74,77860.72,0.0,0.96656,3e-05,5.75954]
[1779384490019,35.74,77860.72,0.0,0.96656,3e-05,5.75954]
[1779384490038,35.74,77860.72,0.0,0.96656,3e-05,5.75954]
[1779384490243,35.74,77864.83,0.0,0.96667,3e-05,5.7446]
[1779384490272,35.74,77864.83,0.0,0.96667,3e-05,5.7446]
[1779384495083,35.74,77868.77,0.0,0.96676,3e-05,5.73121]
[1779384495134,35.74,77865.75,0.0,0.96668,3e-05,5.74336]
[1779384495270,35.74,77865.75,0.0,0.96668,3e-05,5.74336]
[1779384496487,35.74,77864.97,0.0,0.96666,3e-05,5.74627]
[1779384496525,35.74,77864.97,0.0,0.96666,3e-05,5.74627]
[1779384496538,35.74,77864.97,0.0,0.96666,3e-05,5.74627]
[1779384496588,35.75,77865.47,0.0,0.96667,3e-05,5.74483]
[1779384498122,35.75,77865.47,0.0,0.96667,3e-05,5.74483]
[1779384498272,35.75,77866.32,0.0,0.96669,3e-05,5.74208]
[1779384498384,35.75,77867.75,0.0,0.96672,3e-05,5.73718]
[1779384499352,35.75,77867.75,0.0,0.96672,3e-05,5.73718]
[1779384499403,35.75,77867.75,0.0,0.96672,3e-05,5.73718]
[1779384499526,35.75,77867.75,0.0,0.96672,3e-05,5.73718]
[1779384503007,35.75,77871.83,0.0,0.96682,3e-05,5.72334]
[1779384503020,35.75,77871.83,0.0,0.96682,3e-05,5.72334]
[1779384503108,35.75,77867.67,0.0,0.9667,3e-05,5.73975]
[1779384503305,35.75,77867.67,0.0,0.9667,3e-05,5.73975]
[1779384503625,35.75,77867.67,0.0,0.9667,3e-05,5.73975]
[1779384503676,35.75,77867.67,0.0,0.9667,3e-05,5.73975]
[1779384503763,35.75,77867.67,0.0,0.9667,3e-05,5.73975]
[1779384503840,35.75,77866.64,0.0,0.96668,3e-05,5.7436]
[1779384505038,35.75,77866.64,0.0,0.96668,3e-05,5.7436]
[1779384507501,35.75,77869.09,0.0,0.96673,3e-05,5.73578]
[1779384507553,35.75,77869.09,0.0,0.96673,3e-05,5.73578]
[1779384508523,35.76,77867.33,0.0,0.96668,3e-05,5.74279]
[1779384508957,35.76,77867.33,0.0,0.96668,3e-05,5.74279]
[1779384509008,35.76,77867.33,0.0,0.96668,3e-05,5.74279]
[1779384509021,35.76,77867.33,0.0,0.96668,3e-05,5.74279]
[1779384509110,35.76,77865.68,0.0,0.96663,3e-05,5.74982]
[1779384514498,35.76,77866.58,0.0,0.96665,3e-05,5.74621]
[1779384516513,35.76,77883.57,0.0,0.9671,3e-05,5.68389]
[1779384517520,35.76,77898.09,0.0,0.96748,3e-05,5.63081]
[1779384518527,35.76,77904.43,0.0,0.96764,3e-05,5.60814]
[1779384519534,35.77,77912.05,0.0,0.96784,3e-05,5.5809]
[1779384521548,35.77,77913.65,0.0,0.96787,3e-05,5.57649]
[1779384526584,35.78,77910.45,0.0,0.96776,3e-05,5.59174]
[1779384527315,35.78,77910.45,0.0,0.96776,3e-05,5.59174]
[1779384530612,35.78,77916.92,0.0,0.96791,3e-05,5.57088]
[1779384533633,35.78,77921.17,0.0,0.968,3e-05,5.55754]
[1779384535934,35.79,77918.6,0.0,0.96793,3e-05,5.56765]
[1779384535985,35.79,77918.6,0.0,0.96793,3e-05,5.56765]
[1779384536021,35.79,77918.6,0.0,0.96793,3e-05,5.56765]
[1779384536121,35.79,77917.46,0.0,0.96789,3e-05,5.57324]
[1779384541689,35.8,77928.19,0.0,0.96815,3e-05,5.53773]
[1779384543603,35.8,77928.92,0.0,0.96816,3e-05,5.53584]
[1779384543655,35.8,77928.92,0.0,0.96816,3e-05,5.53584]
[1779384543770,35.8,77928.92,0.0,0.96816,3e-05,5.53584]
[1779384543800,35.8,77932.24,0.0,0.96824,3e-05,5.52455]
[1779384549331,35.81,77929.21,0.0,0.96813,3e-05,5.53943]
[1779384549382,35.81,77929.21,0.0,0.96813,3e-05,5.53943]
[1779384549520,35.81,77929.21,0.0,0.96813,3e-05,5.53943]
[1779384549747,35.81,77929.52,0.0,0.96814,3e-05,5.53905]
[1779384550752,35.81,77925.65,0.0,0.96803,3e-05,5.55388]
[1779384555502,35.81,77923.87,0.0,0.96797,3e-05,5.56322]
[1779384555521,35.81,77923.87,0.0,0.96797,3e-05,5.56322]
[1779384555547,35.81,77923.87,0.0,0.96797,3e-05,5.56322]
[1779384555787,35.82,77923.68,0.0,0.96796,3e-05,5.56462]
[1779384560822,35.82,77917.6,0.0,0.96777,3e-05,5.59029]
[1779384561327,35.82,77917.6,0.0,0.96777,3e-05,5.59029]
[1779384561526,35.82,77917.6,0.0,0.96777,3e-05,5.59029]
[1779384561829,35.82,77917.8,0.0,0.96777,3e-05,5.59024]
[1779384563849,35.83,77906.18,0.0,0.96746,3e-05,5.63412]
[1779384564329,35.83,77906.18,0.0,0.96746,3e-05,5.63412]
[1779384565641,35.83,77903.6,0.0,0.96739,3e-05,5.64424]
[1779384565692,35.83,77903.6,0.0,0.96739,3e-05,5.64424]
[1779384565863,35.83,77902.93,0.0,0.96737,3e-05,5.64726]
[1779384567633,35.83,77902.9,0.0,0.96736,3e-05,5.64792]
[1779384572323,35.83,77901.47,0.0,0.96732,3e-05,5.65341]
[1779384572375,35.83,77901.47,0.0,0.96732,3e-05,5.65341]
[1779384572521,35.83,77901.47,0.0,0.96732,3e-05,5.65341]
[1779384572692,35.83,77901.47,0.0,0.96732,3e-05,5.65341]
[1779384572770,35.83,77901.47,0.0,0.96732,3e-05,5.65341]
[1779384572912,35.84,77901.0,0.0,0.9673,3e-05,5.65564]
[1779384573775,35.84,77901.0,0.0,0.9673,3e-05,5.65564]
[1779384576940,35.84,77906.29,0.0,0.96743,3e-05,5.63815]
[1779384578670,35.84,77906.86,0.0,0.96744,3e-05,5.63655]
[1779384578713,35.84,77906.86,0.0,0.96744,3e-05,5.63655]
[1779384578770,35.84,77906.86,0.0,0.96744,3e-05,5.63655]
[1779384578954,35.84,77905.83,0.0,0.96741,3e-05,5.64085]
[1779384580968,35.84,77909.42,0.0,0.9675,3e-05,5.62867]
[1779384581975,35.85,77915.41,0.0,0.96765,3e-05,5.60774]
[1779384587010,35.85,77915.3,0.0,0.96762,3e-05,5.61084]
[1779384591898,35.85,77915.71,0.0,0.96762,3e-05,5.61143]
[1779384591949,35.85,77915.71,0.0,0.96762,3e-05,5.61143]
[1779384592021,35.85,77915.71,0.0,0.96762,3e-05,5.61143]
[1779384592045,35.86,77914.55,0.0,0.96759,3e-05,5.6162]
[1779384594059,35.86,77910.38,0.0,0.96747,3e-05,5.63247]
[1779384597638,35.86,77909.83,0.0,0.96745,3e-05,5.63588]
[1779384597694,35.86,77909.83,0.0,0.96745,3e-05,5.63588]
[1779384597772,35.86,77909.83,0.0,0.96745,3e-05,5.63588]
[1779384598087,35.86,77910.94,0.0,0.96747,3e-05,5.63227]
[1779384600101,35.86,77907.56,0.0,0.96738,3e-05,5.64558]
[1779384602203,35.86,77909.35,0.0,0.96742,3e-05,5.63944]
[1779384602255,35.86,77909.35,0.0,0.96742,3e-05,5.63944]
[1779384602235,35.86,77909.87,0.0,0.96743,3e-05,5.63797]
[1779384602272,35.86,77909.87,0.0,0.96743,3e-05,5.63797]
[1779384603122,35.86,77909.71,0.0,0.96742,3e-05,5.639]
[1779384605136,35.87,77917.6,0.0,0.96763,3e-05,5.61051]
[1779384606143,35.87,77921.45,0.0,0.96773,3e-05,5.59686]
[1779384606313,35.87,77921.45,0.0,0.96773,3e-05,5.59686]
[1779384606504,35.87,77921.45,0.0,0.96773,3e-05,5.59686]
[1779384607164,35.87,77920.51,0.0,0.9677,3e-05,5.60078]
[1779384609178,35.87,77926.39,0.0,0.96784,3e-05,5.58033]
[1779384610185,35.87,77930.35,0.0,0.96794,3e-05,5.56697]
[1779384610436,35.87,77930.35,0.0,0.96794,3e-05,5.56697]
[1779384611192,35.87,77931.62,0.0,0.96797,3e-05,5.56292]
[1779384616227,35.88,77932.65,0.0,0.96797,3e-05,5.56209]
[1779384616538,35.88,77932.65,0.0,0.96797,3e-05,5.56209]
[1779384619566,35.88,77931.81,0.0,0.96794,3e-05,5.5669]
[1779384619600,35.88,77931.81,0.0,0.96794,3e-05,5.5669]
[1779384619772,35.88,77931.81,0.0,0.96794,3e-05,5.5669]
[1779384620255,35.88,77930.75,0.0,0.96791,3e-05,5.57133]
[1779384624669,35.89,77932.22,0.0,0.96793,3e-05,5.56825]
[1779384624721,35.89,77932.22,0.0,0.96793,3e-05,5.56825]
[1779384624773,35.89,77932.22,0.0,0.96793,3e-05,5.56825]
[1779384625300,35.89,77929.92,0.0,0.96787,3e-05,5.5772]
[1779384628160,35.89,77929.16,0.0,0.96784,3e-05,5.58053]
[1779384628212,35.89,77929.16,0.0,0.96784,3e-05,5.58053]
[1779384628272,35.89,77929.16,0.0,0.96784,3e-05,5.58053]
[1779384628176,35.89,77919.76,0.0,0.96759,3e-05,5.61591]
[1779384628312,35.89,77915.18,0.0,0.96747,3e-05,5.63269]
[1779384630908,35.89,77916.04,0.0,0.96749,3e-05,5.63001]
[1779384630928,35.89,77920.22,0.0,0.9676,3e-05,5.61517]
[1779384631433,35.89,77920.22,0.0,0.9676,3e-05,5.61517]
[1779384631472,35.89,77924.23,0.0,0.96771,3e-05,5.59867]
[1779384632731,35.89,77927.52,0.0,0.96779,3e-05,5.5872]
[1779384634166,35.89,77927.52,0.0,0.96779,3e-05,5.5872]
[1779384634178,35.9,77931.07,0.0,0.96788,3e-05,5.57482]
[1779384636378,35.9,77928.31,0.0,0.9678,3e-05,5.58661]
[1779384640135,35.9,77926.51,0.0,0.96774,3e-05,5.59427]
[1779384640203,35.9,77926.85,0.0,0.96775,3e-05,5.59358]
[1779384640406,35.9,77918.01,0.0,0.96751,3e-05,5.62644]
[1779384641413,35.9,77912.38,0.0,0.96736,3e-05,5.64759]
[1779384642421,35.91,77909.75,0.0,0.96729,3e-05,5.6577]
[1779384643428,35.91,77894.11,0.0,0.96687,3e-05,5.71586]
[1779384644435,35.91,77891.24,0.0,0.96679,3e-05,5.72683]
[1779384649470,35.91,77897.13,0.0,0.96694,3e-05,5.70655]
[1779384650477,35.91,77899.41,0.0,0.967,3e-05,5.69846]
[1779384652237,35.91,77903.11,0.0,0.96709,3e-05,5.68553]
[1779384652491,35.91,77906.94,0.0,0.96719,3e-05,5.67141]
[1779384657526,35.92,77907.82,0.0,0.9672,3e-05,5.67025]
[1779384658533,35.92,77905.4,0.0,0.96713,3e-05,5.67959]
[1779384659541,35.92,77903.17,0.0,0.96707,3e-05,5.68823]
[1779384664578,35.92,77904.12,0.0,0.96708,3e-05,5.68666]
[1779384665585,35.92,77895.11,0.0,0.96684,3e-05,5.72035]
[1779384666592,35.92,77894.1,0.0,0.96681,3e-05,5.72442]
[1779384668606,35.92,77896.47,0.0,0.96687,3e-05,5.71627]
[1779384669613,35.92,77902.67,0.0,0.96703,3e-05,5.69367]
[1779384670620,35.92,77906.1,0.0,0.96712,3e-05,5.68138]
[1779384671627,35.93,77903.94,0.0,0.96706,3e-05,5.68974]
[1779384672634,35.93,77899.09,0.0,0.96693,3e-05,5.70803]
[1779384673641,35.93,77903.32,0.0,0.96704,3e-05,5.69274]
[1779384677670,35.93,77899.3,0.0,0.96692,3e-05,5.70904]
[1779384681699,35.93,77905.01,0.0,0.96707,3e-05,5.68932]
[1779384684720,35.93,77917.96,0.0,0.9674,3e-05,5.64281]
[1779384685726,35.94,77921.9,0.0,0.9675,3e-05,5.62882]
[1779384687741,35.94,77924.83,0.0,0.96757,3e-05,5.61906]
[1779384688748,35.94,77927.01,0.0,0.96762,3e-05,5.61159]
[1779384690762,35.94,77929.7,0.0,0.96768,3e-05,5.6028]
[1779384693783,35.95,77931.96,0.0,0.96773,3e-05,5.59602]
[1779384695801,35.95,77929.63,0.0,0.96767,3e-05,5.60428]
[1779384696814,35.95,77932.36,0.0,0.96774,3e-05,5.5942]
[1779384697823,35.95,77946.91,0.0,0.96812,3e-05,5.54125]
[1779384698830,35.95,77960.98,0.0,0.96848,3e-05,5.49048]
[1779384699837,35.95,77962.7,0.0,0.96853,3e-05,5.48375]
[1779384701706,35.94,77963.81,0.0,0.96856,3e-05,5.47922]
[1779384701798,35.94,77963.81,0.0,0.96856,3e-05,5.47922]
[1779384701852,35.94,77963.81,0.0,0.96856,3e-05,5.47922]
[1779384701907,35.94,77964.05,0.0,0.96857,3e-05,5.47783]
[1779384702530,35.94,77964.05,0.0,0.96857,3e-05,5.47783]
[1779384707023,35.94,77962.42,0.0,0.96855,3e-05,5.48064]
[1779384707156,35.94,77959.7,0.0,0.96848,3e-05,5.48973]
[1779384712278,35.94,77959.73,0.0,0.96848,3e-05,5.48986]
[1779384717963,35.94,77962.05,0.0,0.96854,3e-05,5.48211]
[1779384722998,35.94,77960.14,0.0,0.96849,3e-05,5.4894]
[1779384725013,35.94,77957.89,0.0,0.96843,3e-05,5.49765]
[1779384727026,35.94,77960.31,0.0,0.96849,3e-05,5.48908]
[1779384731054,35.94,77963.05,0.0,0.96855,3e-05,5.48021]
[1779384732060,35.94,77960.94,0.0,0.9685,3e-05,5.48788]
[1779384734075,35.94,77963.73,0.0,0.96857,3e-05,5.47803]
[1779384739112,35.94,77959.79,0.0,0.96846,3e-05,5.49264]
[1779384740119,35.94,77944.78,0.0,0.96808,3e-05,5.54691]
[1779384741126,35.94,77939.43,0.0,0.96794,3e-05,5.56703]
[1779384742133,35.94,77940.89,0.0,0.96797,3e-05,5.56236]
[1779384743149,35.95,77944.57,0.0,0.96806,3e-05,5.54962]
[1779384745163,35.95,77949.05,0.0,0.96817,3e-05,5.53465]
[1779384746170,35.95,77954.56,0.0,0.9683,3e-05,5.51606]
[1779384748184,35.95,77959.97,0.0,0.96844,3e-05,5.49663]
[1779384752218,35.95,77972.54,0.0,0.96876,3e-05,5.44954]
[1779384753231,35.95,77973.1,0.0,0.96878,3e-05,5.44779]
[1779384754230,35.95,77969.78,0.0,0.96869,3e-05,5.45967]
[1779384755237,35.95,77972.31,0.0,0.96876,3e-05,5.45093]
[1779384755779,35.95,77972.31,0.0,0.96876,3e-05,5.45093]
[1779384757251,35.95,77968.17,0.0,0.96865,3e-05,5.46606]
[1779384758257,35.95,77965.41,0.0,0.96858,3e-05,5.47609]
[1779384759264,35.95,77962.18,0.0,0.96849,3e-05,5.48781]
[1779384759781,35.95,77962.18,0.0,0.96849,3e-05,5.48781]
[1779384760781,35.95,77961.38,0.0,0.96847,3e-05,5.49078]
[1779384760927,35.95,77961.38,0.0,0.96847,3e-05,5.49078]
[1779384761346,35.95,77971.99,0.0,0.96874,3e-05,5.45282]
[1779384762109,35.95,77971.99,0.0,0.96874,3e-05,5.45282]
[1779384762210,35.95,77971.99,0.0,0.96874,3e-05,5.45282]
[1779384762286,35.95,77963.56,0.0,0.96853,3e-05,5.48303]
[1779384763293,35.96,77940.42,0.0,0.96793,3e-05,5.5675]
[1779384764300,35.96,77934.33,0.0,0.96777,3e-05,5.59026]
[1779384764895,35.96,77934.33,0.0,0.96777,3e-05,5.59026]
[1779384770344,35.96,77933.27,0.0,0.96773,3e-05,5.59565]
[1779384771351,35.96,77926.05,0.0,0.96754,3e-05,5.62259]
[1779384773366,35.96,77924.63,0.0,0.96749,3e-05,5.62887]
[1779384778400,35.97,77923.36,0.0,0.96745,3e-05,5.63499]
[1779384783436,35.97,77922.87,0.0,0.96742,3e-05,5.63883]
[1779384783694,35.97,77922.87,0.0,0.96742,3e-05,5.63883]
[1779384783770,35.97,77922.87,0.0,0.96742,3e-05,5.63883]
[1779384784601,35.97,77922.94,0.0,0.96742,3e-05,5.63912]
[1779384784653,35.97,77922.94,0.0,0.96742,3e-05,5.63912]
[1779384784770,35.97,77922.94,0.0,0.96742,3e-05,5.63912]
[1779384785450,35.97,77922.85,0.0,0.96741,3e-05,5.63999]
[1779384787463,35.97,77930.9,0.0,0.96762,3e-05,5.61167]
[1779384789687,35.98,77930.26,0.0,0.96759,3e-05,5.61461]
[1779384789731,35.98,77930.26,0.0,0.96759,3e-05,5.61461]
[1779384789773,35.98,77930.26,0.0,0.96759,3e-05,5.61461]
[1779384790047,35.98,77930.26,0.0,0.96759,3e-05,5.61461]
[1779384790099,35.98,77930.26,0.0,0.96759,3e-05,5.61461]
[1779384790269,35.98,77930.26,0.0,0.96759,3e-05,5.61461]
[1779384790359,35.98,77929.91,0.0,0.96758,3e-05,5.61708]
[1779384793507,35.98,77923.95,0.0,0.96741,3e-05,5.64005]
[1779384794514,35.98,77914.3,0.0,0.96716,3e-05,5.67606]
[1779384796528,35.98,77919.86,0.0,0.96729,3e-05,5.65721]
[1779384797535,35.99,77925.68,0.0,0.96744,3e-05,5.63642]
[1779384799815,35.99,77924.0,0.0,0.96739,3e-05,5.64314]
[1779384799838,35.99,77924.0,0.0,0.96739,3e-05,5.64314]
[1779384799916,35.99,77922.03,0.0,0.96734,3e-05,5.65092]
[1779384801288,35.99,77922.03,0.0,0.96734,3e-05,5.65092]
[1779384801395,35.99,77922.03,0.0,0.96734,3e-05,5.65092]
[1779384801418,35.99,77890.33,0.0,0.96649,3e-05,5.7689]
[1779384801565,35.99,77876.46,0.0,0.96612,3e-05,5.82066]
[1779384802592,35.99,77876.46,0.0,0.96612,3e-05,5.82066]
[1779384802766,35.99,77876.46,0.0,0.96612,3e-05,5.82066]
[1779384802771,35.99,77881.12,0.0,0.96624,3e-05,5.8035]
[1779384804037,35.99,77881.12,0.0,0.96624,3e-05,5.8035]
[1779384804586,35.99,77892.53,0.0,0.96654,3e-05,5.76157]
[1779384805593,35.99,77895.72,0.0,0.96663,3e-05,5.75008]
[1779384806600,35.99,77890.89,0.0,0.96649,3e-05,5.76839]
[1779384808614,35.99,77887.61,0.0,0.9664,3e-05,5.78125]
[1779384811635,35.99,77881.46,0.0,0.96624,3e-05,5.80268]
[1779384812645,36.0,77873.4,0.0,0.96602,3e-05,5.83311]
[1779384813668,36.0,77858.28,0.0,0.96561,3e-05,5.8902]
[1779384814676,36.0,77841.1,0.0,0.96514,3e-05,5.95542]
[1779384815681,36.0,77822.14,0.0,0.96461,3e-05,6.02786]
[1779384816688,36.0,77813.32,0.0,0.96436,3e-05,6.06164]
[1779384817695,36.0,77812.15,0.0,0.96433,3e-05,6.06597]
[1779384822735,35.99,77814.81,0.0,0.96441,3e-05,6.0548]
[1779384824749,35.99,77809.37,0.0,0.96426,3e-05,6.07538]
[1779384825757,35.99,77814.21,0.0,0.9644,3e-05,6.05651]
[1779384828778,35.99,77822.17,0.0,0.96463,3e-05,6.0254]
[1779384833813,35.99,77827.98,0.0,0.96479,3e-05,6.00247]
[1779384834820,35.99,77834.22,0.0,0.96497,3e-05,5.97852]
[1779384836834,35.99,77830.97,0.0,0.96488,3e-05,5.99083]
[1779384837841,35.99,77813.7,0.0,0.9644,3e-05,6.057]
[1779384838848,35.99,77810.26,0.0,0.9643,3e-05,6.07006]
[1779384841869,35.99,77805.65,0.0,0.96417,3e-05,6.08721]
[1779384844890,35.99,77819.54,0.0,0.96457,3e-05,6.03301]
[1779384845897,35.99,77821.64,0.0,0.96463,3e-05,6.02479]
[1779384848527,35.99,77822.92,0.0,0.96467,3e-05,6.01974]
[1779384848552,35.99,77823.2,0.0,0.96468,3e-05,6.01853]
[1779384848579,35.99,77823.2,0.0,0.96468,3e-05,6.01853]
[1779384848773,35.99,77823.2,0.0,0.96468,3e-05,6.01853]
[1779384848918,35.99,77823.44,0.0,0.96468,3e-05,6.01748]
[1779384850566,35.99,77823.98,0.0,0.9647,3e-05,6.01527]
[1779384850775,35.99,77823.98,0.0,0.9647,3e-05,6.01527]
[1779384852946,35.98,77811.04,0.0,0.96434,3e-05,6.06455]
[1779384853953,35.98,77809.29,0.0,0.96429,3e-05,6.07108]
[1779384855778,35.98,77808.83,0.0,0.96428,3e-05,6.07262]
[1779384855830,35.98,77808.83,0.0,0.96428,3e-05,6.07262]
[1779384856028,35.98,77808.83,0.0,0.96428,3e-05,6.07262]
[1779384856080,35.98,77808.83,0.0,0.96428,3e-05,6.07262]
[1779384856273,35.98,77808.83,0.0,0.96428,3e-05,6.07262]
[1779384856327,35.98,77807.74,0.0,0.96425,3e-05,6.07635]
[1779384856618,35.98,77807.74,0.0,0.96425,3e-05,6.07635]
[1779384856774,35.98,77807.74,0.0,0.96425,3e-05,6.07635]
[1779384856974,35.98,77806.01,0.0,0.9642,3e-05,6.08303]
[1779384860033,35.98,77806.74,0.0,0.96423,3e-05,6.07972]
[1779384860056,35.98,77806.74,0.0,0.96423,3e-05,6.07972]
[1779384860273,35.98,77806.74,0.0,0.96423,3e-05,6.07972]
[1779384862009,35.98,77799.47,0.0,0.96403,3e-05,6.1071]
[1779384863017,35.98,77813.74,0.0,0.96443,3e-05,6.05171]
[1779384864028,35.98,77822.35,0.0,0.96468,3e-05,6.01845]
[1779384865036,35.98,77829.09,0.0,0.96487,3e-05,5.99251]
[1779384867052,35.98,77842.59,0.0,0.96524,3e-05,5.94089]
[1779384868059,35.98,77853.47,0.0,0.96554,3e-05,5.89964]
[1779384869066,35.98,77854.88,0.0,0.96558,3e-05,5.89438]
[1779384874101,35.98,77864.75,0.0,0.96586,3e-05,5.85524]
[1779384877122,35.98,77858.18,0.0,0.96568,3e-05,5.88042]
[1779384879136,35.98,77853.57,0.0,0.96555,3e-05,5.89804]
[1779384882468,35.98,77849.75,0.0,0.96544,3e-05,5.91265]
[1779384882519,35.98,77849.75,0.0,0.96544,3e-05,5.91265]
[1779384882572,35.98,77849.75,0.0,0.96544,3e-05,5.91265]
[1779384882624,35.98,77850.03,0.0,0.96545,3e-05,5.91171]
[1779384882771,35.98,77850.03,0.0,0.96545,3e-05,5.91171]
[1779384883164,35.98,77845.22,0.0,0.96532,3e-05,5.92994]
[1779384886185,35.98,77835.32,0.0,0.96504,3e-05,5.96769]
[1779384888199,35.98,77836.66,0.0,0.96508,3e-05,5.96259]
[1779384890213,35.98,77845.82,0.0,0.96533,3e-05,5.92771]
[1779384891889,35.98,77845.26,0.0,0.96532,3e-05,5.92984]
[1779384891941,35.98,77845.26,0.0,0.96532,3e-05,5.92984]
[1779384892025,35.98,77845.26,0.0,0.96532,3e-05,5.92984]
[1779384892384,35.98,77845.26,0.0,0.96532,3e-05,5.92984]
[1779384892436,35.98,77845.26,0.0,0.96532,3e-05,5.92984]
[1779384892525,35.98,77845.26,0.0,0.96532,3e-05,5.92984]
[1779384892483,35.98,77848.89,0.0,0.96542,3e-05,5.91615]
[1779384893234,35.98,77855.11,0.0,0.96559,3e-05,5.89261]
[1779384895248,35.98,77856.57,0.0,0.96563,3e-05,5.88725]
[1779384896255,35.98,77861.4,0.0,0.96576,3e-05,5.86914]
[1779384896751,35.98,77861.4,0.0,0.96576,3e-05,5.86914]
[1779384896774,35.98,77861.4,0.0,0.96576,3e-05,5.86914]
[1779384896803,35.98,77861.4,0.0,0.96576,3e-05,5.86914]
[1779384897026,35.98,77861.4,0.0,0.96576,3e-05,5.86914]
[1779384897528,35.98,77861.4,0.0,0.96576,3e-05,5.86914]
[1779384897261,35.98,77863.05,0.0,0.9658,3e-05,5.86303]
[1779384897770,35.98,77863.05,0.0,0.9658,3e-05,5.86303]
[1779384903304,35.98,77868.06,0.0,0.96593,3e-05,5.84505]
[1779384903943,35.98,77868.06,0.0,0.96593,3e-05,5.84505]
[1779384903992,35.98,77868.06,0.0,0.96593,3e-05,5.84505]
[1779384904038,35.98,77868.06,0.0,0.96593,3e-05,5.84505]
[1779384904311,35.99,77868.44,0.0,0.96594,3e-05,5.84379]
[1779384906784,35.99,77868.58,0.0,0.96594,3e-05,5.84362]
[1779384908032,35.99,77868.4,0.0,0.96594,3e-05,5.84448]
[1779384908342,35.99,77883.03,0.0,0.96633,3e-05,5.78989]
[1779384909352,35.99,77898.46,0.0,0.96674,3e-05,5.7327]
[1779384910357,35.99,77905.59,0.0,0.96693,3e-05,5.7066]
[1779384911364,35.99,77910.19,0.0,0.96705,3e-05,5.68909]
[1779384914386,35.98,77905.33,0.0,0.96693,3e-05,5.70634]
[1779384916400,35.98,77909.78,0.0,0.96705,3e-05,5.68943]
[1779384920429,35.98,77914.67,0.0,0.96719,3e-05,5.67054]
[1779384921446,35.98,77921.88,0.0,0.96738,3e-05,5.64388]
[1779384923457,35.98,77917.15,0.0,0.96726,3e-05,5.66091]
[1779384925471,35.98,77904.75,0.0,0.96693,3e-05,5.70621]
[1779384926478,35.98,77910.35,0.0,0.96708,3e-05,5.68529]
[1779384927485,35.98,77917.69,0.0,0.96728,3e-05,5.65808]
[1779384929518,35.98,77910.03,0.0,0.96708,3e-05,5.6859]
[1779384930508,35.98,77905.89,0.0,0.96697,3e-05,5.70094]
[1779384931370,35.98,77905.89,0.0,0.96697,3e-05,5.70094]
[1779384931422,35.98,77905.89,0.0,0.96697,3e-05,5.70094]
[1779384931522,35.98,77905.89,0.0,0.96697,3e-05,5.70094]
[1779384931593,35.98,77905.89,0.0,0.96697,3e-05,5.70094]
[1779384931623,35.98,77904.41,0.0,0.96694,3e-05,5.70444]
[1779384931645,35.98,77904.41,0.0,0.96694,3e-05,5.70444]
[1779384931770,35.98,77904.41,0.0,0.96694,3e-05,5.70444]
[1779384936550,35.98,77912.88,0.0,0.96717,3e-05,5.67258]
[1779384936774,35.98,77912.88,0.0,0.96717,3e-05,5.67258]
[1779384936826,35.98,77912.88,0.0,0.96717,3e-05,5.67258]
[1779384937022,35.98,77912.88,0.0,0.96717,3e-05,5.67258]
[1779384937296,35.98,77912.88,0.0,0.96717,3e-05,5.67258]
[1779384937407,35.98,77912.88,0.0,0.96717,3e-05,5.67258]
[1779384937524,35.98,77912.88,0.0,0.96717,3e-05,5.67258]
[1779384937557,35.98,77915.46,0.0,0.96724,3e-05,5.66288]
[1779384941266,35.98,77912.92,0.0,0.96717,3e-05,5.67164]
[1779384941294,35.98,77912.92,0.0,0.96717,3e-05,5.67164]
[1779384941522,35.98,77912.92,0.0,0.96717,3e-05,5.67164]
[1779384941586,35.98,77913.16,0.0,0.96718,3e-05,5.67054]
[1779384942415,35.98,77913.16,0.0,0.96718,3e-05,5.67054]
[1779384942455,35.98,77913.16,0.0,0.96718,3e-05,5.67054]
[1779384942525,35.98,77913.16,0.0,0.96718,3e-05,5.67054]
[1779384943600,35.98,77905.5,0.0,0.96698,3e-05,5.69833]
[1779384944610,35.97,77904.5,0.0,0.96696,3e-05,5.70175]
[1779384945616,35.97,77909.36,0.0,0.96709,3e-05,5.68355]
[1779384946546,35.97,77909.36,0.0,0.96709,3e-05,5.68355]
[1779384946553,35.97,77909.36,0.0,0.96709,3e-05,5.68355]
[1779384946623,35.97,77909.34,0.0,0.96709,3e-05,5.68337]
[1779384946680,35.97,77909.34,0.0,0.96709,3e-05,5.68337]
[1779384946772,35.97,77909.34,0.0,0.96709,3e-05,5.68337]
[1779384947630,35.97,77907.76,0.0,0.96705,3e-05,5.68895]
[1779384947745,35.97,77907.76,0.0,0.96705,3e-05,5.68895]
[1779384949028,35.97,77908.6,0.0,0.96707,3e-05,5.68559]
[1779384952005,35.97,77910.43,0.0,0.96712,3e-05,5.679]
[1779384952025,35.97,77910.43,0.0,0.96712,3e-05,5.679]
[1779384952211,35.97,77910.43,0.0,0.96712,3e-05,5.679]
[1779384952260,35.97,77909.92,0.0,0.96711,3e-05,5.68063]
[1779384954368,35.97,77910.09,0.0,0.96711,3e-05,5.68041]
[1779384954420,35.97,77910.09,0.0,0.96711,3e-05,5.68041]
[1779384954524,35.97,77910.09,0.0,0.96711,3e-05,5.68041]
[1779384955036,35.97,77910.37,0.0,0.96711,3e-05,5.68018]
[1779384955129,35.97,77909.33,0.0,0.96709,3e-05,5.68401]
[1779384960721,35.98,77910.18,0.0,0.96709,3e-05,5.68328]
[1779384962926,35.98,77910.0,0.0,0.96708,3e-05,5.68433]
[1779384962976,35.98,77910.0,0.0,0.96708,3e-05,5.68433]
[1779384962978,35.98,77910.0,0.0,0.96708,3e-05,5.68433]
[1779384963025,35.98,77910.0,0.0,0.96708,3e-05,5.68433]
[1779384963073,35.98,77910.32,0.0,0.96709,3e-05,5.68355]
[1779384965829,35.98,77909.84,0.0,0.96707,3e-05,5.68609]
[1779384967027,35.98,77910.3,0.0,0.96708,3e-05,5.68479]
[1779384967417,35.98,77910.3,0.0,0.96708,3e-05,5.68479]
[1779384967432,35.98,77910.3,0.0,0.96708,3e-05,5.68479]
[1779384967537,35.98,77910.3,0.0,0.96708,3e-05,5.68479]
[1779384967615,35.98,77906.81,0.0,0.96698,3e-05,5.6984]
[1779384967772,35.98,77914.74,0.0,0.96719,3e-05,5.6692]
[1779384969787,35.99,77916.88,0.0,0.96724,3e-05,5.66218]
[1779384971147,35.99,77916.88,0.0,0.96724,3e-05,5.66218]
[1779384971152,35.99,77916.88,0.0,0.96724,3e-05,5.66218]
[1779384971271,35.99,77916.88,0.0,0.96724,3e-05,5.66218]
[1779384971370,35.99,77918.95,0.0,0.96729,3e-05,5.65501]
[1779384973124,35.99,77915.98,0.0,0.96721,3e-05,5.66635]
[1779384973166,35.99,77915.98,0.0,0.96721,3e-05,5.66635]
[1779384973270,35.99,77915.98,0.0,0.96721,3e-05,5.66635]
[1779384978850,35.99,77916.82,0.0,0.96724,3e-05,5.66235]
[1779384986303,35.98,77916.06,0.0,0.96723,3e-05,5.66425]
[1779384986354,35.98,77916.06,0.0,0.96723,3e-05,5.66425]
[1779384986521,35.98,77916.06,0.0,0.96723,3e-05,5.66425]
[1779384986533,35.98,77916.06,0.0,0.96723,3e-05,5.66336]
[1779384987653,35.98,77916.06,0.0,0.96723,3e-05,5.66336]
[1779384987705,35.98,77916.06,0.0,0.96723,3e-05,5.66336]
[1779384987770,35.98,77915.83,0.0,0.96723,3e-05,5.66421]
[1779384992279,35.99,77917.66,0.0,0.96726,3e-05,5.65921]
[1779384992331,35.99,77917.66,0.0,0.96726,3e-05,5.65921]
[1779384992524,35.99,77917.66,0.0,0.96726,3e-05,5.65921]
[1779384992626,35.99,77916.41,0.0,0.96724,3e-05,5.66231]
[1779384992978,35.99,77916.41,0.0,0.96724,3e-05,5.66231]
[1779384993027,35.99,77916.41,0.0,0.96724,3e-05,5.66231]
[1779384993482,35.99,77916.41,0.0,0.96724,3e-05,5.66231]
[1779384993803,35.99,77915.57,0.0,0.96721,3e-05,5.66583]
[1779384995026,35.99,77912.53,0.0,0.96713,3e-05,5.67742]
[1779384995108,35.99,77907.23,0.0,0.96699,3e-05,5.69694]
[1779384996999,35.99,77903.96,0.0,0.9669,3e-05,5.70975]
[1779384999583,35.99,77902.97,0.0,0.96687,3e-05,5.71376]
[1779384999585,35.99,77902.97,0.0,0.96687,3e-05,5.71376]
[1779384999635,35.99,77902.97,0.0,0.96687,3e-05,5.71376]
[1779384999621,35.99,77902.51,0.0,0.96685,3e-05,5.71613]
[1779384999775,35.99,77902.51,0.0,0.96685,3e-05,5.71613]
[1779385000517,35.99,77902.51,0.0,0.96685,3e-05,5.71613]
[1779385000618,35.99,77901.5,0.0,0.96682,3e-05,5.72019]
[1779385003024,35.99,77902.14,0.0,0.96684,3e-05,5.71815]
[1779385007074,36.0,77890.59,0.0,0.96652,3e-05,5.76254]
[1779385007754,36.0,77890.59,0.0,0.96652,3e-05,5.76254]
[1779385007770,36.0,77890.59,0.0,0.96652,3e-05,5.76254]
[1779385007807,36.0,77890.59,0.0,0.96652,3e-05,5.76254]
[1779385008021,36.0,77890.59,0.0,0.96652,3e-05,5.76254]
[1779385008300,36.0,77883.07,0.0,0.96632,3e-05,5.79079]
[1779385009081,36.0,77883.07,0.0,0.96632,3e-05,5.79079]
[1779385009415,36.0,77883.07,0.0,0.96632,3e-05,5.79079]
[1779385010182,36.0,77888.47,0.0,0.96646,3e-05,5.77107]
[1779385011024,36.0,77888.47,0.0,0.96646,3e-05,5.77107]
[1779385011102,36.0,77889.85,0.0,0.96649,3e-05,5.76616]
[1779385012109,36.0,77895.02,0.0,0.96663,3e-05,5.7472]
[1779385013116,36.0,77899.0,0.0,0.96673,3e-05,5.73272]
[1779385016454,36.0,77898.1,0.0,0.96671,3e-05,5.73664]
[1779385016503,36.0,77898.1,0.0,0.96671,3e-05,5.73664]
[1779385016506,36.0,77898.1,0.0,0.96671,3e-05,5.73664]
[1779385016524,36.0,77898.1,0.0,0.96671,3e-05,5.73664]
[1779385016604,36.0,77897.69,0.0,0.96669,3e-05,5.73874]
[1779385017233,36.0,77897.69,0.0,0.96669,3e-05,5.73874]
[1779385019021,36.0,77897.68,0.0,0.96669,3e-05,5.73906]
[1779385021993,36.0,77899.18,0.0,0.96672,3e-05,5.73435]
[1779385022021,36.0,77899.18,0.0,0.96672,3e-05,5.73435]
[1779385022180,36.0,77902.14,0.0,0.9668,3e-05,5.72369]
[1779385022824,36.0,77902.14,0.0,0.9668,3e-05,5.72369]
[1779385023316,36.0,77902.14,0.0,0.9668,3e-05,5.72369]
[1779385023321,36.0,77902.14,0.0,0.9668,3e-05,5.72369]
[1779385023521,36.0,77902.14,0.0,0.9668,3e-05,5.72369]
[1779385025476,36.01,77902.18,0.0,0.9668,3e-05,5.72416]
[1779385025942,36.01,77903.08,0.0,0.96682,3e-05,5.72146]
[1779385026209,36.01,77907.76,0.0,0.96694,3e-05,5.70418]
[1779385027216,36.01,77916.05,0.0,0.96716,3e-05,5.67399]
[1779385028223,36.01,77920.12,0.0,0.96726,3e-05,5.65879]
[1779385029230,36.01,77925.72,0.0,0.96741,3e-05,5.63805]
[1779385031244,36.01,77932.42,0.0,0.96759,3e-05,5.61321]
[1779385032251,36.01,77941.36,0.0,0.96782,3e-05,5.58052]
[1779385033276,36.0,77943.87,0.0,0.96789,3e-05,5.57048]
[1779385034116,36.0,77943.87,0.0,0.96789,3e-05,5.57048]
[1779385034253,36.0,77943.87,0.0,0.96789,3e-05,5.57048]
[1779385034520,36.0,77943.87,0.0,0.96789,3e-05,5.57048]
[1779385034622,36.0,77950.61,0.0,0.96808,3e-05,5.54428]
[1779385036288,36.0,77955.41,0.0,0.96821,3e-05,5.52609]
[1779385041323,35.99,77954.53,0.0,0.96822,3e-05,5.52513]
[1779385043192,35.99,77953.13,0.0,0.96819,3e-05,5.52936]
[1779385049380,35.98,77954.33,0.0,0.96825,3e-05,5.52099]
[1779385051394,35.98,77944.04,0.0,0.96799,3e-05,5.55596]
[1779385052401,35.98,77941.32,0.0,0.96792,3e-05,5.56586]
[1779385053413,35.98,77941.76,0.0,0.96793,3e-05,5.56425]
[1779385054419,35.98,77953.09,0.0,0.96823,3e-05,5.52324]
[1779385055426,35.98,77956.38,0.0,0.96831,3e-05,5.51135]
[1779385056433,35.98,77956.83,0.0,0.96832,3e-05,5.50978]
[1779385059454,35.98,77951.74,0.0,0.96819,3e-05,5.52836]
[1779385060461,35.98,77945.49,0.0,0.96803,3e-05,5.55103]
[1779385062475,35.98,77945.78,0.0,0.96805,3e-05,5.54833]
[1779385067510,35.97,77946.7,0.0,0.9681,3e-05,5.54083]
[1779385072545,35.96,77944.28,0.0,0.96807,3e-05,5.5447]
[1779385074559,35.96,77941.1,0.0,0.968,3e-05,5.55459]
[1779385075565,35.96,77937.46,0.0,0.96791,3e-05,5.56697]
[1779385076573,35.96,77930.49,0.0,0.96774,3e-05,5.59147]
[1779385077580,35.96,77923.01,0.0,0.96754,3e-05,5.61873]
[1779385079594,35.95,77921.46,0.0,0.9675,3e-05,5.62423]
[1779385081608,35.95,77925.5,0.0,0.96762,3e-05,5.60756]
[1779385082615,35.95,77934.17,0.0,0.96785,3e-05,5.5759]
[1779385083622,35.95,77937.25,0.0,0.96793,3e-05,5.5647]
[1779385088657,35.94,77936.6,0.0,0.96793,3e-05,5.56369]
[1779385093692,35.94,77938.06,0.0,0.968,3e-05,5.55423]
[1779385098727,35.93,77938.13,0.0,0.96803,3e-05,5.54986]
[1779385103762,35.92,77936.73,0.0,0.96802,3e-05,5.55086]
[1779385108797,35.91,77927.19,0.0,0.96781,3e-05,5.5815]
[1779385109804,35.91,77919.99,0.0,0.96762,3e-05,5.60691]
[1779385112826,35.91,77924.11,0.0,0.96776,3e-05,5.58681]
[1779385117121,35.9,77926.08,0.0,0.96783,3e-05,5.57703]
[1779385117861,35.9,77922.21,0.0,0.96774,3e-05,5.58942]
[1779385118868,35.9,77912.22,0.0,0.96749,3e-05,5.62508]
[1779385119875,35.89,77908.51,0.0,0.9674,3e-05,5.63775]
[1779385123903,35.89,77919.24,0.0,0.96771,3e-05,5.59461]
[1779385124910,35.89,77920.3,0.0,0.96774,3e-05,5.58984]
[1779385127931,35.88,77917.79,0.0,0.96769,3e-05,5.59634]
[1779385132966,35.87,77921.98,0.0,0.96783,3e-05,5.57655]
[1779385135987,35.87,77919.82,0.0,0.9678,3e-05,5.58182]
[1779385141023,35.86,77920.23,0.0,0.96783,3e-05,5.57678]
[1779385143037,35.86,77926.87,0.0,0.968,3e-05,5.55255]
[1779385144044,35.86,77928.98,0.0,0.96806,3e-05,5.54405]
[1779385146058,35.86,77926.83,0.0,0.96802,3e-05,5.55021]
[1779385149079,35.85,77920.84,0.0,0.96788,3e-05,5.56952]
[1779385150086,35.85,77916.01,0.0,0.96776,3e-05,5.58714]
[1779385155121,35.85,77916.42,0.0,0.96777,3e-05,5.58545]
[1779385160157,35.85,77917.76,0.0,0.96781,3e-05,5.5795]
[1779385162171,35.85,77914.99,0.0,0.96775,3e-05,5.58869]
[1779385167206,35.84,77916.02,0.0,0.96779,3e-05,5.58294]
[1779385172263,35.83,77915.74,0.0,0.96782,3e-05,5.57706]
[1779385176292,35.83,77910.74,0.0,0.96772,3e-05,5.59172]
[1779385177299,35.83,77905.74,0.0,0.96759,3e-05,5.60995]
[1779385178313,35.83,77890.2,0.0,0.96718,3e-05,5.66703]
[1779385179313,35.83,77892.17,0.0,0.96723,3e-05,5.65955]
[1779385184348,35.83,77893.45,0.0,0.96727,3e-05,5.65455]
[1779385189598,35.82,77895.2,0.0,0.96732,3e-05,5.64736]
[1779385195427,35.82,77892.41,0.0,0.96726,3e-05,5.65635]
[1779385196434,35.82,77887.9,0.0,0.96714,3e-05,5.6728]
[1779385197441,35.82,77885.35,0.0,0.96707,3e-05,5.682]
[1779385198662,35.82,77885.35,0.0,0.96707,3e-05,5.682]
[1779385198714,35.82,77885.35,0.0,0.96707,3e-05,5.682]
[1779385198773,35.82,77885.35,0.0,0.96707,3e-05,5.682]
[1779385198815,35.82,77872.81,0.0,0.96674,3e-05,5.72796]
[1779385203484,35.82,77878.11,0.0,0.96689,3e-05,5.70702]
[1779385204490,35.82,77882.09,0.0,0.967,3e-05,5.69199]
[1779385205497,35.82,77888.21,0.0,0.96716,3e-05,5.6691]
[1779385210532,35.81,77888.48,0.0,0.96718,3e-05,5.66711]
[1779385212546,35.81,77882.17,0.0,0.96701,3e-05,5.69006]
[1779385214560,35.81,77885.89,0.0,0.96712,3e-05,5.67585]
[1779385215567,35.81,77888.83,0.0,0.9672,3e-05,5.66476]
[1779385216574,35.81,77896.58,0.0,0.9674,3e-05,5.63597]
[1779385218610,35.81,77893.92,0.0,0.96733,3e-05,5.64542]
[1779385219615,35.81,77890.35,0.0,0.96724,3e-05,5.65844]
[1779385220622,35.81,77884.07,0.0,0.96708,3e-05,5.68149]
[1779385221629,35.81,77887.42,0.0,0.96717,3e-05,5.66891]
[1779385222636,35.81,77890.44,0.0,0.96725,3e-05,5.65753]
[1779385227671,35.81,77890.37,0.0,0.96725,3e-05,5.65684]
[1779385232706,35.81,77891.8,0.0,0.96731,3e-05,5.64826]
[1779385234720,35.81,77896.15,0.0,0.96743,3e-05,5.63168]
[1779385238748,35.8,77898.57,0.0,0.9675,3e-05,5.62217]
[1779385242776,35.8,77895.14,0.0,0.96741,3e-05,5.63418]
[1779385244790,35.8,77892.75,0.0,0.96735,3e-05,5.64264]
[1779385247810,35.8,77889.9,0.0,0.96728,3e-05,5.65258]
[1779385248818,35.8,77881.25,0.0,0.96705,3e-05,5.68436]
[1779385249825,35.8,77880.87,0.0,0.96704,3e-05,5.68551]
[1779385254860,35.8,77881.8,0.0,0.96708,3e-05,5.68081]
[1779385256874,35.8,77886.16,0.0,0.96719,3e-05,5.6642]
[1779385261909,35.79,77890.09,0.0,0.96731,3e-05,5.6486]
[1779385262916,35.79,77894.14,0.0,0.96741,3e-05,5.63349]
[1779385267957,35.79,77895.67,0.0,0.96746,3e-05,5.62707]
[1779385272992,35.79,77896.2,0.0,0.96748,3e-05,5.62436]
[1779385277024,35.79,77906.99,0.0,0.96777,3e-05,5.58419]
[1779385278031,35.79,77907.58,0.0,0.96778,3e-05,5.58195]
[1779385279039,35.79,77902.84,0.0,0.96766,3e-05,5.59923]
[1779385284075,35.79,77901.77,0.0,0.96763,3e-05,5.60258]
[1779385288105,35.79,77908.78,0.0,0.96782,3e-05,5.57647]
[1779385289111,35.79,77912.65,0.0,0.96792,3e-05,5.56228]
[1779385291125,35.79,77905.87,0.0,0.96776,3e-05,5.58464]
[1779385293034,35.79,77904.45,0.0,0.96772,3e-05,5.58968]
[1779385295153,35.79,77910.22,0.0,0.96787,3e-05,5.56843]
[1779385297167,35.79,77906.84,0.0,0.96779,3e-05,5.58068]
[1779385302202,35.79,77908.48,0.0,0.96783,3e-05,5.57437]
[1779385307237,35.79,77909.39,0.0,0.96786,3e-05,5.57078]
[1779385309251,35.79,77912.05,0.0,0.96793,3e-05,5.56099]
[1779385310258,35.79,77908.85,0.0,0.96784,3e-05,5.57266]
[1779385312272,35.79,77906.64,0.0,0.96779,3e-05,5.58065]
[1779385313279,35.79,77901.7,0.0,0.96766,3e-05,5.59868]
[1779385318314,35.78,77903.48,0.0,0.96771,3e-05,5.5917]
[1779385321337,35.78,77905.78,0.0,0.96777,3e-05,5.58304]
[1779385322344,35.78,77909.08,0.0,0.96786,3e-05,5.57092]
[1779385325365,35.78,77911.34,0.0,0.96792,3e-05,5.56256]
[1779385330403,35.78,77907.58,0.0,0.96782,3e-05,5.57616]
[1779385333424,35.78,77904.23,0.0,0.96773,3e-05,5.58825]
[1779385334431,35.78,77900.84,0.0,0.96764,3e-05,5.60059]
[1779385338473,35.78,77897.26,0.0,0.96755,3e-05,5.61331]
[1779385339469,35.78,77888.22,0.0,0.96732,3e-05,5.64646]
[1779385340477,35.78,77885.81,0.0,0.96725,3e-05,5.65517]
[1779385342491,35.78,77882.59,0.0,0.96717,3e-05,5.66666]
[1779385343498,35.78,77879.99,0.0,0.9671,3e-05,5.67607]
[1779385346519,35.78,77871.42,0.0,0.96688,3e-05,5.70715]
[1779385351554,35.78,77869.98,0.0,0.96686,3e-05,5.70872]
[1779385355583,35.77,77873.75,0.0,0.96697,3e-05,5.69366]
[1779385357597,35.77,77869.55,0.0,0.96686,3e-05,5.70879]
[1779385362375,35.77,77869.98,0.0,0.96688,3e-05,5.70616]
[1779385362720,35.77,77869.98,0.0,0.96688,3e-05,5.70616]
[1779385362786,35.77,77869.98,0.0,0.96688,3e-05,5.70616]
[1779385362822,35.77,77845.64,0.0,0.96623,3e-05,5.79692]
[1779385363645,35.77,77843.75,0.0,0.96618,3e-05,5.80363]
[1779385365030,35.77,77843.75,0.0,0.96618,3e-05,5.80363]
[1779385365659,35.77,77841.1,0.0,0.96612,3e-05,5.81238]
[1779385370596,35.77,77839.45,0.0,0.96607,3e-05,5.81885]
[1779385370648,35.77,77839.45,0.0,0.96607,3e-05,5.81885]
[1779385370772,35.77,77839.45,0.0,0.96607,3e-05,5.81885]
[1779385371702,35.77,77849.86,0.0,0.96635,3e-05,5.78013]
[1779385372709,35.77,77844.15,0.0,0.96619,3e-05,5.80186]
[1779385373716,35.77,77850.65,0.0,0.96637,3e-05,5.77771]
[1779385377744,35.77,77846.17,0.0,0.96624,3e-05,5.79565]
[1779385379780,35.77,77845.08,0.0,0.96621,3e-05,5.80004]
[1779385380027,35.77,77845.08,0.0,0.96621,3e-05,5.80004]
[1779385381773,35.77,77849.23,0.0,0.96631,3e-05,5.78523]
[1779385383744,35.78,77850.21,0.0,0.96634,3e-05,5.78181]
[1779385383773,35.78,77850.21,0.0,0.96634,3e-05,5.78181]
[1779385383796,35.78,77850.21,0.0,0.96634,3e-05,5.78181]
[1779385383897,35.78,77847.41,0.0,0.96626,3e-05,5.79291]
[1779385387053,35.78,77847.44,0.0,0.96626,3e-05,5.7928]
[1779385387269,35.78,77846.12,0.0,0.96622,3e-05,5.79859]
[1779385389831,35.78,77841.66,0.0,0.96609,3e-05,5.81591]
[1779385390838,35.78,77844.02,0.0,0.96616,3e-05,5.80728]
[1779385391202,35.78,77844.02,0.0,0.96616,3e-05,5.80728]
[1779385391253,35.78,77844.02,0.0,0.96616,3e-05,5.80728]
[1779385391272,35.78,77844.02,0.0,0.96616,3e-05,5.80728]
[1779385396078,35.78,77843.51,0.0,0.96613,3e-05,5.81024]
[1779385396179,35.78,77846.01,0.0,0.9662,3e-05,5.80136]
[1779385396880,35.78,77852.45,0.0,0.96637,3e-05,5.77718]
[1779385397887,35.78,77854.82,0.0,0.96643,3e-05,5.76857]
[1779385398495,35.78,77854.82,0.0,0.96643,3e-05,5.76857]
[1779385398540,35.78,77854.82,0.0,0.96643,3e-05,5.76857]
[1779385398579,35.78,77854.82,0.0,0.96643,3e-05,5.76857]
[1779385398766,35.78,77854.82,0.0,0.96643,3e-05,5.76857]
[1779385399035,35.78,77854.82,0.0,0.96643,3e-05,5.76857]
[1779385399136,35.78,77853.19,0.0,0.96639,3e-05,5.77533]
[1779385404873,35.79,77853.53,0.0,0.96639,3e-05,5.77537]
[1779385410979,35.79,77853.45,0.0,0.96636,3e-05,5.77842]
[1779385413011,35.79,77854.26,0.0,0.9664,3e-05,5.77335]
[1779385413024,35.79,77854.26,0.0,0.9664,3e-05,5.77335]
[1779385413062,35.79,77854.26,0.0,0.9664,3e-05,5.77335]
[1779385414562,35.79,77852.87,0.0,0.96635,3e-05,5.77929]
[1779385414773,35.79,77852.87,0.0,0.96635,3e-05,5.77929]
[1779385415030,35.79,77837.22,0.0,0.96593,3e-05,5.83854]
[1779385416037,35.79,77823.02,0.0,0.96553,3e-05,5.89261]
[1779385417044,35.8,77826.37,0.0,0.96562,3e-05,5.88005]
[1779385418052,35.8,77829.27,0.0,0.9657,3e-05,5.86924]
[1779385421074,35.8,77821.89,0.0,0.9655,3e-05,5.89787]
[1779385421393,35.8,77821.89,0.0,0.9655,3e-05,5.89787]
[1779385421520,35.8,77821.89,0.0,0.9655,3e-05,5.89787]
[1779385424104,35.8,77812.01,0.0,0.96522,3e-05,5.93598]
[1779385425103,35.8,77804.94,0.0,0.96502,3e-05,5.96312]
[1779385426110,35.8,77797.08,0.0,0.9648,3e-05,5.99334]
[1779385428167,35.8,77796.36,0.0,0.96478,3e-05,5.99609]
[1779385428175,35.8,77798.54,0.0,0.96484,3e-05,5.98769]
[1779385428408,35.8,77798.54,0.0,0.96484,3e-05,5.98769]
[1779385428610,35.8,77798.54,0.0,0.96484,3e-05,5.98769]
[1779385428770,35.8,77798.54,0.0,0.96484,3e-05,5.98769]
[1779385429131,35.8,77799.17,0.0,0.96486,3e-05,5.98527]
[1779385432155,35.8,77802.34,0.0,0.96495,3e-05,5.9731]
[1779385433159,35.8,77806.2,0.0,0.96506,3e-05,5.95832]
[1779385435392,35.8,77806.4,0.0,0.96506,3e-05,5.95764]
[1779385435444,35.8,77806.4,0.0,0.96506,3e-05,5.95764]
[1779385435523,35.8,77806.4,0.0,0.96506,3e-05,5.95764]
[1779385440210,35.8,77798.11,0.0,0.96482,3e-05,5.99019]
[1779385441622,35.8,77797.02,0.0,0.96479,3e-05,5.99415]
[1779385441675,35.8,77797.02,0.0,0.96479,3e-05,5.99415]
[1779385441773,35.8,77797.02,0.0,0.96479,3e-05,5.99415]
[1779385442224,35.8,77799.44,0.0,0.96486,3e-05,5.98456]
[1779385443231,35.8,77806.46,0.0,0.96506,3e-05,5.9575]
[1779385444238,35.8,77809.04,0.0,0.96513,3e-05,5.94794]
[1779385444651,35.8,77809.04,0.0,0.96513,3e-05,5.94794]
[1779385444704,35.8,77809.04,0.0,0.96513,3e-05,5.94794]
[1779385444776,35.8,77809.04,0.0,0.96513,3e-05,5.94794]
[1779385445247,35.8,77813.97,0.0,0.96527,3e-05,5.92915]
[1779385448269,35.8,77816.93,0.0,0.96535,3e-05,5.9181]
[1779385454311,35.8,77817.72,0.0,0.96537,3e-05,5.91567]
[1779385456341,35.8,77817.85,0.0,0.96537,3e-05,5.91527]
[1779385456523,35.8,77817.85,0.0,0.96537,3e-05,5.91527]
[1779385460407,35.8,77827.06,0.0,0.96562,3e-05,5.88072]
[1779385461390,35.8,77834.1,0.0,0.96581,3e-05,5.85419]
[1779385463354,35.8,77834.84,0.0,0.96583,3e-05,5.85159]
[1779385463396,35.8,77834.84,0.0,0.96583,3e-05,5.85159]
[1779385463525,35.8,77834.84,0.0,0.96583,3e-05,5.85159]
[1779385464411,35.8,77827.78,0.0,0.96564,3e-05,5.87873]
[1779385465420,35.8,77824.37,0.0,0.96554,3e-05,5.89182]
[1779385466427,35.8,77821.49,0.0,0.96546,3e-05,5.9029]
[1779385470455,35.8,77823.48,0.0,0.96551,3e-05,5.89579]
[1779385472361,35.8,77824.99,0.0,0.96557,3e-05,5.88776]
[1779385472407,35.8,77824.99,0.0,0.96557,3e-05,5.88776]
[1779385472528,35.8,77824.99,0.0,0.96557,3e-05,5.88776]
[1779385474483,35.81,77821.2,0.0,0.96546,3e-05,5.90257]
[1779385479948,35.81,77822.62,0.0,0.96549,3e-05,5.89761]
[1779385480021,35.81,77822.62,0.0,0.96549,3e-05,5.89761]
[1779385481532,35.81,77818.58,0.0,0.96538,3e-05,5.91332]
[1779385483546,35.81,77820.7,0.0,0.96544,3e-05,5.90541]
[1779385484908,35.81,77820.7,0.0,0.96544,3e-05,5.90541]
[1779385484959,35.81,77820.7,0.0,0.96544,3e-05,5.90541]
[1779385485023,35.81,77820.7,0.0,0.96544,3e-05,5.90541]
[1779385490569,35.81,77821.33,0.0,0.96545,3e-05,5.90363]
[1779385490618,35.81,77821.33,0.0,0.96545,3e-05,5.90363]
[1779385490772,35.81,77821.33,0.0,0.96545,3e-05,5.90363]
[1779385490795,35.81,77830.4,0.0,0.9657,3e-05,5.86929]
[1779385491603,35.81,77828.42,0.0,0.96564,3e-05,5.87696]
[1779385494067,35.81,77826.01,0.0,0.96557,3e-05,5.88653]
[1779385495233,35.81,77826.01,0.0,0.96557,3e-05,5.88653]
[1779385495271,35.81,77826.01,0.0,0.96557,3e-05,5.88653]
[1779385494624,35.81,77829.45,0.0,0.96567,3e-05,5.87348]
[1779385495501,35.81,77829.45,0.0,0.96567,3e-05,5.87348]
[1779385495617,35.81,77829.45,0.0,0.96567,3e-05,5.87348]
[1779385495771,35.81,77829.45,0.0,0.96567,3e-05,5.87348]
[1779385495854,35.81,77833.26,0.0,0.96577,3e-05,5.8592]
[1779385499659,35.81,77835.52,0.0,0.96583,3e-05,5.8514]
[1779385502508,35.81,77835.99,0.0,0.96584,3e-05,5.85]
[1779385502521,35.81,77835.99,0.0,0.96584,3e-05,5.85]
[1779385502558,35.81,77835.99,0.0,0.96584,3e-05,5.85]
[1779385505503,35.81,77836.14,0.0,0.96584,3e-05,5.85]
[1779385505530,35.81,77836.14,0.0,0.96584,3e-05,5.85]
[1779385507790,35.81,77845.81,0.0,0.9661,3e-05,5.81411]
[1779385508724,35.81,77851.84,0.0,0.96626,3e-05,5.7917]
[1779385509731,35.81,77849.95,0.0,0.96621,3e-05,5.79909]
[1779385510974,35.81,77849.95,0.0,0.96621,3e-05,5.79909]
[1779385511029,35.81,77849.95,0.0,0.96621,3e-05,5.79909]
[1779385511271,35.81,77849.95,0.0,0.96621,3e-05,5.79909]
[1779385511745,35.82,77840.37,0.0,0.96594,3e-05,5.83572]
[1779385513759,35.82,77837.74,0.0,0.96587,3e-05,5.84608]
[1779385518794,35.82,77858.9,0.0,0.96644,3e-05,5.76753]
[1779385519801,35.82,77859.39,0.0,0.96645,3e-05,5.76604]
[1779385520808,35.82,77853.99,0.0,0.9663,3e-05,5.78661]
[1779385522187,35.82,77853.99,0.0,0.9663,3e-05,5.78661]
[1779385522226,35.82,77853.99,0.0,0.9663,3e-05,5.78661]
[1779385522269,35.82,77853.99,0.0,0.9663,3e-05,5.78661]
[1779385524838,35.82,77857.53,0.0,0.96639,3e-05,5.77456]
[1779385527043,35.82,77857.39,0.0,0.96638,3e-05,5.7754]
[1779385527095,35.82,77857.39,0.0,0.96638,3e-05,5.7754]
[1779385527272,35.82,77857.39,0.0,0.96638,3e-05,5.7754]
[1779385530879,35.83,77859.48,0.0,0.96642,3e-05,5.76917]
[1779385535914,35.83,77858.4,0.0,0.9664,3e-05,5.77243]
[1779385537110,35.83,77858.4,0.0,0.9664,3e-05,5.77243]
[1779385537162,35.83,77858.4,0.0,0.9664,3e-05,5.77243]
[1779385537270,35.83,77858.4,0.0,0.9664,3e-05,5.77243]
[1779385537263,35.83,77854.35,0.0,0.96628,3e-05,5.78823]
[1779385538935,35.83,77851.87,0.0,0.96621,3e-05,5.79782]
[1779385543970,35.83,77852.66,0.0,0.96623,3e-05,5.79616]
[1779385545985,35.83,77848.34,0.0,0.96611,3e-05,5.81292]
[1779385546500,35.83,77848.34,0.0,0.96611,3e-05,5.81292]
[1779385546522,35.83,77848.34,0.0,0.96611,3e-05,5.81292]
[1779385546552,35.83,77848.34,0.0,0.96611,3e-05,5.81292]
[1779385546902,35.83,77848.34,0.0,0.96611,3e-05,5.81292]
[1779385547053,35.83,77848.34,0.0,0.96611,3e-05,5.81292]
[1779385547146,35.83,77845.86,0.0,0.96604,3e-05,5.8225]
[1779385548238,35.83,77845.86,0.0,0.96604,3e-05,5.8225]
[1779385548256,35.83,77794.94,0.0,0.96463,3e-05,6.01648]
[1779385548857,35.83,77794.94,0.0,0.96463,3e-05,6.01648]
[1779385549012,35.84,77784.49,0.0,0.96433,3e-05,6.05708]
[1779385550390,35.83,77767.45,0.0,0.96384,3e-05,6.1232]
[1779385551148,35.83,77767.45,0.0,0.96384,3e-05,6.1232]
[1779385551343,35.83,77767.45,0.0,0.96384,3e-05,6.1232]
[1779385551383,35.83,77754.19,0.0,0.96346,3e-05,6.17508]
[1779385551775,35.83,77754.19,0.0,0.96346,3e-05,6.17508]
[1779385552529,35.83,77754.19,0.0,0.96346,3e-05,6.17508]
[1779385553052,35.83,77758.72,0.0,0.9636,3e-05,6.15679]
[1779385555066,35.83,77764.07,0.0,0.96375,3e-05,6.13521]
[1779385557080,35.83,77774.73,0.0,0.96406,3e-05,6.09312]
[1779385560102,35.83,77775.63,0.0,0.96409,3e-05,6.089]
[1779385564130,35.83,77765.03,0.0,0.9638,3e-05,6.12945]
[1779385568158,35.83,77767.18,0.0,0.96387,3e-05,6.11999]
[1779385570594,35.83,77767.87,0.0,0.96389,3e-05,6.11678]
[1779385570753,35.83,77767.87,0.0,0.96389,3e-05,6.11678]
[1779385570770,35.83,77767.87,0.0,0.96389,3e-05,6.11678]
[1779385572187,35.83,77774.77,0.0,0.96409,3e-05,6.08943]
[1779385573194,35.82,77787.25,0.0,0.96445,3e-05,6.04081]
[1779385574188,35.82,77787.25,0.0,0.96445,3e-05,6.04081]
[1779385574259,35.82,77787.25,0.0,0.96445,3e-05,6.04081]
[1779385574272,35.82,77787.25,0.0,0.96445,3e-05,6.04081]
[1779385574347,35.82,77788.97,0.0,0.96452,3e-05,6.03122]
[1779385577226,35.82,77783.89,0.0,0.96437,3e-05,6.05068]
[1779385578233,35.82,77774.93,0.0,0.96412,3e-05,6.08535]
[1779385578478,35.82,77774.93,0.0,0.96412,3e-05,6.08535]
[1779385578518,35.82,77774.93,0.0,0.96412,3e-05,6.08535]
[1779385578531,35.82,77774.93,0.0,0.96412,3e-05,6.08535]
[1779385579240,35.82,77766.01,0.0,0.96386,3e-05,6.11997]
[1779385580247,35.82,77762.74,0.0,0.96377,3e-05,6.13257]
[1779385581254,35.82,77762.3,0.0,0.96376,3e-05,6.13406]
[1779385581524,35.82,77762.3,0.0,0.96376,3e-05,6.13406]
[1779385582881,35.82,77762.33,0.0,0.96376,3e-05,6.1337]
[1779385582900,35.82,77762.33,0.0,0.96376,3e-05,6.1337]
[1779385583022,35.82,77762.33,0.0,0.96376,3e-05,6.1337]
[1779385583268,35.82,77761.87,0.0,0.96375,3e-05,6.13525]
[1779385585915,35.82,77758.22,0.0,0.96365,3e-05,6.14905]
[1779385586020,35.82,77758.22,0.0,0.96365,3e-05,6.14905]
[1779385586872,35.82,77756.13,0.0,0.96359,3e-05,6.15697]
[1779385587317,35.82,77745.46,0.0,0.96328,3e-05,6.19861]
[1779385589331,35.81,77749.54,0.0,0.96341,3e-05,6.18158]
[1779385589523,35.81,77749.54,0.0,0.96341,3e-05,6.18158]
[1779385589542,35.81,77749.54,0.0,0.96341,3e-05,6.18158]
[1779385589764,35.81,77749.54,0.0,0.96341,3e-05,6.18158]
[1779385590338,35.81,77765.67,0.0,0.96388,3e-05,6.11843]
[1779385591345,35.81,77769.44,0.0,0.964,3e-05,6.10074]
[1779385591563,35.81,77769.44,0.0,0.964,3e-05,6.10074]
[1779385596380,35.81,77759.56,0.0,0.96372,3e-05,6.13836]
[1779385599401,35.81,77755.42,0.0,0.96361,3e-05,6.15378]
[1779385601145,35.81,77753.31,0.0,0.96355,3e-05,6.16178]
[1779385601197,35.81,77753.31,0.0,0.96355,3e-05,6.16178]
[1779385601272,35.81,77753.31,0.0,0.96355,3e-05,6.16178]
[1779385601415,35.81,77754.48,0.0,0.96359,3e-05,6.1569]
[1779385606450,35.81,77757.32,0.0,0.96368,3e-05,6.14445]
[1779385611485,35.8,77758.87,0.0,0.96373,3e-05,6.13725]
[1779385616520,35.8,77759.82,0.0,0.96377,3e-05,6.13243]
[1779385618166,35.8,77759.82,0.0,0.96377,3e-05,6.13243]
[1779385618218,35.8,77759.82,0.0,0.96377,3e-05,6.13243]
[1779385618270,35.8,77759.82,0.0,0.96377,3e-05,6.13243]
[1779385618371,35.8,77759.84,0.0,0.96377,3e-05,6.13195]
[1779385623571,35.8,77767.33,0.0,0.96399,3e-05,6.10172]
[1779385625587,35.8,77774.95,0.0,0.96421,3e-05,6.0718]
[1779385626594,35.8,77769.1,0.0,0.96405,3e-05,6.09444]
[1779385628608,35.8,77764.64,0.0,0.96392,3e-05,6.11151]
[1779385631806,35.8,77762.76,0.0,0.96387,3e-05,6.11849]
[1779385632020,35.8,77762.76,0.0,0.96387,3e-05,6.11849]
[1779385632036,35.8,77762.76,0.0,0.96387,3e-05,6.11849]
[1779385632082,35.8,77762.77,0.0,0.96387,3e-05,6.11825]
[1779385632793,35.8,77762.77,0.0,0.96387,3e-05,6.11825]
[1779385633020,35.8,77762.77,0.0,0.96387,3e-05,6.11825]
[1779385633121,35.8,77762.34,0.0,0.96386,3e-05,6.11974]
[1779385635657,35.8,77750.46,0.0,0.96352,3e-05,6.16564]
[1779385636671,35.79,77750.54,0.0,0.96353,3e-05,6.16504]
[1779385637670,35.79,77742.5,0.0,0.9633,3e-05,6.19638]
[1779385639685,35.79,77742.71,0.0,0.96331,3e-05,6.19488]
[1779385641699,35.79,77738.26,0.0,0.96318,3e-05,6.21174]
[1779385643713,35.79,77743.03,0.0,0.96333,3e-05,6.19223]
[1779385648747,35.79,77738.6,0.0,0.96321,3e-05,6.20799]
[1779385651298,35.79,77739.4,0.0,0.96323,3e-05,6.20448]
[1779385651349,35.79,77739.4,0.0,0.96323,3e-05,6.20448]
[1779385651370,35.79,77740.98,0.0,0.9633,3e-05,6.19541]
[1779385651521,35.79,77740.98,0.0,0.9633,3e-05,6.19541]
[1779385655798,35.78,77730.92,0.0,0.96302,3e-05,6.23341]
[1779385656805,35.78,77726.25,0.0,0.96288,3e-05,6.2515]
[1779385657812,35.78,77746.35,0.0,0.96347,3e-05,6.17173]
[1779385658819,35.78,77746.03,0.0,0.96346,3e-05,6.17269]
[1779385661206,35.78,77742.62,0.0,0.96337,3e-05,6.1858]
[1779385661259,35.78,77735.94,0.0,0.96318,3e-05,6.21181]
[1779385662964,35.78,77736.71,0.0,0.9632,3e-05,6.2084]
[1779385663010,35.78,77736.71,0.0,0.9632,3e-05,6.2084]
[1779385663030,35.78,77736.71,0.0,0.9632,3e-05,6.2084]
[1779385663059,35.78,77736.5,0.0,0.9632,3e-05,6.20887]
[1779385666875,35.78,77741.84,0.0,0.96336,3e-05,6.1864]
[1779385667882,35.77,77748.41,0.0,0.96356,3e-05,6.16025]
[1779385669896,35.77,77750.13,0.0,0.96361,3e-05,6.15296]
[1779385672917,35.77,77743.64,0.0,0.96343,3e-05,6.17762]
[1779385674259,35.77,77743.64,0.0,0.96343,3e-05,6.17762]
[1779385674272,35.77,77743.64,0.0,0.96343,3e-05,6.17762]
[1779385674311,35.77,77743.64,0.0,0.96343,3e-05,6.17762]
[1779385674362,35.77,77742.76,0.0,0.9634,3e-05,6.18078]
[1779385676115,35.77,77740.86,0.0,0.96335,3e-05,6.18794]
[1779385676270,35.77,77740.86,0.0,0.96335,3e-05,6.18794]
[1779385676343,35.77,77740.06,0.0,0.96333,3e-05,6.19077]
[1779385679967,35.77,77733.16,0.0,0.96314,3e-05,6.21669]
[1779385682824,35.77,77735.82,0.0,0.96322,3e-05,6.20544]
[1779385682876,35.77,77735.82,0.0,0.96322,3e-05,6.20544]
[1779385683024,35.77,77735.82,0.0,0.96322,3e-05,6.20544]
[1779385683089,35.77,77736.18,0.0,0.96323,3e-05,6.20367]
[1779385689034,35.76,77736.66,0.0,0.96326,3e-05,6.19968]
[1779385690683,35.76,77735.9,0.0,0.96324,3e-05,6.20234]
[1779385690735,35.76,77735.9,0.0,0.96324,3e-05,6.20234]
[1779385690773,35.76,77735.9,0.0,0.96324,3e-05,6.20234]
[1779385691048,35.76,77736.44,0.0,0.96326,3e-05,6.19987]
[1779385695076,35.76,77749.46,0.0,0.96365,3e-05,6.14734]
[1779385696083,35.76,77751.4,0.0,0.96371,3e-05,6.13949]
[1779385697306,35.76,77751.4,0.0,0.96371,3e-05,6.13949]
[1779385697358,35.76,77751.4,0.0,0.96371,3e-05,6.13949]
[1779385697523,35.76,77751.4,0.0,0.96371,3e-05,6.13949]
[1779385697373,35.76,77750.41,0.0,0.96368,3e-05,6.14313]
[1779385703132,35.76,77751.29,0.0,0.96372,3e-05,6.13824]
[1779385705149,35.75,77755.91,0.0,0.96385,3e-05,6.1197]
[1779385708118,35.75,77755.46,0.0,0.96384,3e-05,6.12106]
[1779385708170,35.75,77755.46,0.0,0.96384,3e-05,6.12106]
[1779385708273,35.75,77755.46,0.0,0.96384,3e-05,6.12106]
[1779385708374,35.75,77755.81,0.0,0.96385,3e-05,6.11949]
[1779385712939,35.75,77756.75,0.0,0.9639,3e-05,6.11251]
[1779385712991,35.75,77756.75,0.0,0.9639,3e-05,6.11251]
[1779385713030,35.75,77756.75,0.0,0.9639,3e-05,6.11251]
[1779385713210,35.75,77757.0,0.0,0.96391,3e-05,6.11136]
[1779385718245,35.75,77757.38,0.0,0.96393,3e-05,6.10898]
[1779385723280,35.75,77756.43,0.0,0.96391,3e-05,6.11185]
[1779385727822,35.75,77755.39,0.0,0.96388,3e-05,6.11523]
[1779385727873,35.75,77755.39,0.0,0.96388,3e-05,6.11523]
[1779385728025,35.75,77755.39,0.0,0.96388,3e-05,6.11523]
[1779385728315,35.75,77756.14,0.0,0.9639,3e-05,6.11212]
[1779385732285,35.75,77756.69,0.0,0.96392,3e-05,6.10946]
[1779385732312,35.75,77756.69,0.0,0.96392,3e-05,6.10946]
[1779385732523,35.75,77756.69,0.0,0.96392,3e-05,6.10946]
[1779385732582,35.74,77757.52,0.0,0.96395,3e-05,6.10589]
[1779385738385,35.74,77757.16,0.0,0.96394,3e-05,6.10654]
[1779385743446,35.74,77757.56,0.0,0.96396,3e-05,6.10421]
[1779385748159,35.74,77758.67,0.0,0.964,3e-05,6.09927]
[1779385748211,35.74,77758.67,0.0,0.964,3e-05,6.09927]
[1779385748273,35.74,77758.67,0.0,0.964,3e-05,6.09927]
[1779385748480,35.74,77758.3,0.0,0.96399,3e-05,6.10057]
[1779385749487,35.74,77767.5,0.0,0.96425,3e-05,6.0646]
[1779385750494,35.74,77771.83,0.0,0.96438,3e-05,6.04765]
[1779385751501,35.74,77775.13,0.0,0.96447,3e-05,6.03472]
[1779385752874,35.74,77776.37,0.0,0.96451,3e-05,6.02989]
[1779385752927,35.74,77776.37,0.0,0.96451,3e-05,6.02989]
[1779385753028,35.74,77776.37,0.0,0.96451,3e-05,6.02989]
[1779385753516,35.74,77776.23,0.0,0.9645,3e-05,6.03041]
[1779385756042,35.74,77776.09,0.0,0.9645,3e-05,6.0309]
[1779385756094,35.74,77776.09,0.0,0.9645,3e-05,6.0309]
[1779385759278,35.74,77773.77,0.0,0.96443,3e-05,6.03982]
[1779385759329,35.74,77773.77,0.0,0.96443,3e-05,6.03982]
[1779385759522,35.74,77773.77,0.0,0.96443,3e-05,6.03982]
[1779385759558,35.74,77777.54,0.0,0.96454,3e-05,6.02519]
[1779385764594,35.74,77778.99,0.0,0.96458,3e-05,6.01957]
[1779385766611,35.74,77778.51,0.0,0.96457,3e-05,6.02143]
[1779385766608,35.74,77782.44,0.0,0.96468,3e-05,6.00625]
[1779385766774,35.74,77782.44,0.0,0.96468,3e-05,6.00625]
[1779385767615,35.74,77790.44,0.0,0.9649,3e-05,5.97545]
[1779385769630,35.74,77793.24,0.0,0.96498,3e-05,5.96486]
[1779385771435,35.74,77793.24,0.0,0.96498,3e-05,5.96486]
[1779385771485,35.74,77793.24,0.0,0.96498,3e-05,5.96486]
[1779385771530,35.74,77793.24,0.0,0.96498,3e-05,5.96486]
[1779385771581,35.74,77793.59,0.0,0.965,3e-05,5.96129]
[1779385771644,35.74,77799.71,0.0,0.96517,3e-05,5.93781]
[1779385772671,35.74,77811.34,0.0,0.9655,3e-05,5.89353]
[1779385773660,35.74,77815.07,0.0,0.9656,3e-05,5.87955]
[1779385775813,35.74,77815.34,0.0,0.9656,3e-05,5.87876]
[1779385777031,35.74,77816.56,0.0,0.96564,3e-05,5.87436]
[1779385777712,35.74,77823.31,0.0,0.96582,3e-05,5.84924]
[1779385780434,35.74,77825.34,0.0,0.96587,3e-05,5.84184]
[1779385780485,35.74,77825.34,0.0,0.96587,3e-05,5.84184]
[1779385780521,35.74,77825.34,0.0,0.96587,3e-05,5.84184]
[1779385780587,35.74,77825.28,0.0,0.96587,3e-05,5.84265]
[1779385785768,35.75,77825.71,0.0,0.96587,3e-05,5.84243]
[1779385787393,35.75,77825.71,0.0,0.96587,3e-05,5.84243]
[1779385787444,35.75,77825.71,0.0,0.96587,3e-05,5.84243]
[1779385787521,35.75,77825.71,0.0,0.96587,3e-05,5.84243]
[1779385787606,35.75,77826.43,0.0,0.96588,3e-05,5.84026]
[1779385790804,35.75,77823.22,0.0,0.96579,3e-05,5.85325]
[1779385795839,35.75,77825.2,0.0,0.96583,3e-05,5.84703]
[1779385798860,35.75,77829.14,0.0,0.96594,3e-05,5.83289]
[1779385799867,35.75,77839.65,0.0,0.96622,3e-05,5.79353]
[1779385800874,35.75,77842.33,0.0,0.96629,3e-05,5.78379]
[1779385801881,35.76,77845.33,0.0,0.96637,3e-05,5.77288]
[1779385802952,35.76,77845.33,0.0,0.96637,3e-05,5.77288]
[1779385802998,35.76,77845.33,0.0,0.96637,3e-05,5.77288]
[1779385803024,35.76,77845.33,0.0,0.96637,3e-05,5.77288]
[1779385803047,35.76,77843.64,0.0,0.96632,3e-05,5.77959]
[1779385806916,35.76,77846.66,0.0,0.9664,3e-05,5.76966]
[1779385811564,35.76,77847.01,0.0,0.9664,3e-05,5.76944]
[1779385811659,35.76,77840.13,0.0,0.96621,3e-05,5.79565]
[1779385811951,35.76,77821.9,0.0,0.96571,3e-05,5.86453]
[1779385812959,35.76,77822.53,0.0,0.96572,3e-05,5.86266]
[1779385814264,35.76,77822.53,0.0,0.96572,3e-05,5.86266]
[1779385814311,35.76,77822.53,0.0,0.96572,3e-05,5.86266]
[1779385814412,35.76,77823.02,0.0,0.96573,3e-05,5.861]
[1779385814774,35.76,77823.02,0.0,0.96573,3e-05,5.861]
[1779385814973,35.76,77822.3,0.0,0.96571,3e-05,5.86394]
[1779385820012,35.77,77828.46,0.0,0.96588,3e-05,5.84161]
[1779385820780,35.77,77828.46,0.0,0.96588,3e-05,5.84161]
[1779385822619,35.77,77827.78,0.0,0.96585,3e-05,5.84442]
[1779385822673,35.77,77827.78,0.0,0.96585,3e-05,5.84442]
[1779385822025,35.77,77824.7,0.0,0.96577,3e-05,5.85631]
[1779385822769,35.77,77824.7,0.0,0.96577,3e-05,5.85631]
[1779385823001,35.77,77824.7,0.0,0.96577,3e-05,5.85631]
[1779385823032,35.77,77820.88,0.0,0.96566,3e-05,5.87101]
[1779385824044,35.77,77816.31,0.0,0.96553,3e-05,5.88856]
[1779385826772,35.77,77814.77,0.0,0.96549,3e-05,5.89472]
[1779385827065,35.77,77814.59,0.0,0.96548,3e-05,5.89554]
[1779385830330,35.77,77814.91,0.0,0.96549,3e-05,5.8946]
[1779385830376,35.77,77814.91,0.0,0.96549,3e-05,5.8946]
[1779385830529,35.77,77814.91,0.0,0.96549,3e-05,5.8946]
[1779385830574,35.77,77811.44,0.0,0.96539,3e-05,5.90796]
[1779385831093,35.77,77808.61,0.0,0.96533,3e-05,5.91645]
[1779385832100,35.77,77805.63,0.0,0.96524,3e-05,5.92793]
[1779385835745,35.77,77805.73,0.0,0.96525,3e-05,5.9278]
[1779385837135,35.77,77809.66,0.0,0.96535,3e-05,5.91295]
[1779385838142,35.77,77813.0,0.0,0.96545,3e-05,5.90032]
[1779385839149,35.77,77816.25,0.0,0.96553,3e-05,5.88808]
[1779385842170,35.77,77819.05,0.0,0.96561,3e-05,5.87788]
[1779385846198,35.77,77815.88,0.0,0.96552,3e-05,5.89056]
[1779385848212,35.77,77819.61,0.0,0.96562,3e-05,5.87666]
[1779385849219,35.77,77822.94,0.0,0.96571,3e-05,5.86418]
[1779385854254,35.77,77823.03,0.0,0.9657,3e-05,5.86474]
[1779385861303,35.78,77824.23,0.0,0.96573,3e-05,5.86144]
[1779385862310,35.78,77827.94,0.0,0.96583,3e-05,5.84758]
[1779385864324,35.78,77830.19,0.0,0.96589,3e-05,5.8395]
[1779385866350,35.78,77843.5,0.0,0.96625,3e-05,5.78978]
[1779385867350,35.78,77852.36,0.0,0.96648,3e-05,5.75685]
[1779385868357,35.78,77853.96,0.0,0.96653,3e-05,5.75122]
[1779385873392,35.78,77853.44,0.0,0.9665,3e-05,5.755]
[1779385878427,35.79,77854.55,0.0,0.96652,3e-05,5.75268]
[1779385879091,35.79,77854.55,0.0,0.96652,3e-05,5.75268]
[1779385882481,35.79,77864.14,0.0,0.96676,3e-05,5.71839]
[1779385883116,35.79,77864.14,0.0,0.96676,3e-05,5.71839]
[1779385883337,35.79,77864.14,0.0,0.96676,3e-05,5.71839]
[1779385883528,35.79,77864.14,0.0,0.96676,3e-05,5.71839]
[1779385883543,35.79,77867.82,0.0,0.96686,3e-05,5.70508]
[1779385884485,35.79,77873.27,0.0,0.967,3e-05,5.68527]
[1779385885499,35.79,77881.39,0.0,0.96721,3e-05,5.65566]
[1779385886507,35.79,77896.66,0.0,0.96761,3e-05,5.59992]
[1779385887512,35.8,77906.3,0.0,0.96783,3e-05,5.56991]
[1779385888519,35.8,77908.91,0.0,0.9679,3e-05,5.56015]
[1779385889527,35.8,77915.99,0.0,0.96808,3e-05,5.53418]
[1779385891541,35.8,77924.87,0.0,0.96833,3e-05,5.49935]
[1779385892548,35.8,77921.27,0.0,0.96823,3e-05,5.51228]
[1779385893555,35.8,77917.96,0.0,0.96815,3e-05,5.52424]
[1779385894562,35.8,77913.43,0.0,0.96803,3e-05,5.54064]
[1779385895569,35.8,77909.76,0.0,0.96794,3e-05,5.55392]
[1779385896576,35.8,77906.88,0.0,0.96786,3e-05,5.5643]
[1779385898590,35.8,77916.38,0.0,0.96811,3e-05,5.52939]
[1779385899597,35.8,77923.01,0.0,0.96828,3e-05,5.50517]
[1779385900604,35.8,77929.53,0.0,0.96845,3e-05,5.48148]
[1779385901420,35.8,77929.53,0.0,0.96845,3e-05,5.48148]
[1779385902618,35.8,77923.75,0.0,0.9683,3e-05,5.50231]
[1779385905639,35.8,77926.32,0.0,0.96837,3e-05,5.49288]
[1779385906646,35.8,77928.48,0.0,0.96843,3e-05,5.48502]
[1779385909667,35.8,77930.55,0.0,0.96848,3e-05,5.47746]
[1779385913696,35.8,77926.4,0.0,0.96837,3e-05,5.49247]
[1779385914703,35.8,77923.09,0.0,0.96829,3e-05,5.50442]
[1779385916717,35.8,77930.74,0.0,0.96849,3e-05,5.47666]
[1779385921752,35.8,77932.41,0.0,0.96853,3e-05,5.47068]
[1779385923766,35.8,77937.53,0.0,0.96866,3e-05,5.45225]
[1779385924773,35.8,77940.12,0.0,0.96873,3e-05,5.44296]
[1779385929808,35.8,77931.38,0.0,0.9685,3e-05,5.47482]
[1779385930815,35.8,77929.18,0.0,0.96844,3e-05,5.48278]
[1779385932829,35.8,77931.75,0.0,0.96851,3e-05,5.4735]
[1779385933836,35.8,77933.99,0.0,0.96857,3e-05,5.46544]
[1779385936857,35.8,77931.56,0.0,0.96851,3e-05,5.47299]
[1779385940885,35.8,77938.73,0.0,0.9687,3e-05,5.44717]
[1779385941892,35.8,77942.61,0.0,0.9688,3e-05,5.43264]
[1779385944086,35.8,77943.75,0.0,0.96883,3e-05,5.42798]
[1779385945921,35.79,77946.72,0.0,0.96892,3e-05,5.41567]
[1779385948943,35.79,77948.82,0.0,0.96898,3e-05,5.40655]
[1779385949951,35.79,77952.85,0.0,0.96909,3e-05,5.39162]
[1779385951604,35.79,77952.85,0.0,0.96909,3e-05,5.39162]
[1779385951695,35.79,77959.27,0.0,0.96927,3e-05,5.36593]
[1779385952018,35.79,77959.27,0.0,0.96927,3e-05,5.36593]
[1779385952406,35.79,77959.27,0.0,0.96927,3e-05,5.36593]
[1779385952507,35.79,77966.77,0.0,0.96946,2e-05,5.33883]
[1779385953983,35.78,77964.06,0.0,0.96939,3e-05,5.34762]
[1779385955659,35.78,77964.06,0.0,0.96939,3e-05,5.34762]
[1779385955694,35.78,77967.04,0.0,0.96947,2e-05,5.33662]
[1779385955997,35.78,77969.04,0.0,0.96952,2e-05,5.32912]
[1779385959772,35.78,77966.01,0.0,0.96946,2e-05,5.33824]
[1779385962050,35.78,77968.01,0.0,0.96952,2e-05,5.33033]
[1779385967085,35.77,77967.51,0.0,0.96952,2e-05,5.33006]
[1779385969099,35.77,77965.07,0.0,0.96946,2e-05,5.33853]
[1779385970106,35.77,77960.07,0.0,0.96934,3e-05,5.35586]
[1779385971113,35.77,77957.84,0.0,0.96928,3e-05,5.36334]
[1779385972120,35.77,77960.48,0.0,0.96935,3e-05,5.35347]
[1779385977155,35.77,77959.95,0.0,0.96935,3e-05,5.3531]
[1779385982190,35.76,77962.02,0.0,0.96942,3e-05,5.34346]
[1779385986218,35.76,77957.73,0.0,0.96931,3e-05,5.35884]
[1779385987225,35.76,77954.4,0.0,0.96923,3e-05,5.37087]
[1779385988232,35.76,77948.81,0.0,0.96909,3e-05,5.39096]
[1779385991255,35.76,77946.53,0.0,0.96903,3e-05,5.39945]
[1779385993269,35.76,77941.91,0.0,0.96891,3e-05,5.4162]
[1779385995283,35.76,77939.78,0.0,0.96885,3e-05,5.42399]
[1779385998304,35.77,77936.35,0.0,0.96876,3e-05,5.4365]
[1779386001325,35.76,77934.31,0.0,0.96872,3e-05,5.44335]
[1779386005353,35.76,77937.34,0.0,0.96881,3e-05,5.43008]
[1779386008375,35.76,77935.12,0.0,0.96877,3e-05,5.43637]
[1779386013409,35.75,77935.35,0.0,0.9688,3e-05,5.43041]
[1779386015424,35.75,77930.77,0.0,0.96869,3e-05,5.44579]
[1779386016431,35.75,77926.32,0.0,0.96858,3e-05,5.46126]
[1779386017438,35.75,77917.96,0.0,0.96837,3e-05,5.49088]
[1779386018445,35.75,77915.01,0.0,0.9683,3e-05,5.50093]
[1779386020459,35.74,77911.51,0.0,0.96822,3e-05,5.5123]
[1779386025494,35.74,77911.27,0.0,0.96822,3e-05,5.51293]
[1779386030528,35.74,77911.19,0.0,0.96822,3e-05,5.51289]
[1779386033550,35.74,77908.61,0.0,0.96815,3e-05,5.52205]
[1779386034557,35.74,77904.37,0.0,0.96804,3e-05,5.53739]
[1779386035564,35.74,77901.97,0.0,0.96798,3e-05,5.54688]
[1779386037578,35.74,77904.57,0.0,0.96804,3e-05,5.53817]
[1779386042613,35.75,77908.03,0.0,0.96812,3e-05,5.52723]
[1779386046641,35.75,77910.53,0.0,0.96819,3e-05,5.51742]
[1779386049662,35.74,77915.04,0.0,0.96832,3e-05,5.49881]
[1779386051676,35.74,77917.02,0.0,0.96838,3e-05,5.49019]
[1779386054697,35.73,77921.0,0.0,0.9685,3e-05,5.47368]
[1779386055704,35.73,77923.65,0.0,0.96857,3e-05,5.4634]
[1779386056711,35.73,77936.38,0.0,0.9689,3e-05,5.41691]
[1779386057718,35.73,77938.77,0.0,0.96896,3e-05,5.40768]
[1779386058725,35.73,77946.39,0.0,0.96916,3e-05,5.37984]
[1779386060739,35.73,77948.73,0.0,0.96923,3e-05,5.37042]
[1779386061747,35.73,77951.16,0.0,0.96929,3e-05,5.36125]
[1779386062754,35.73,77956.34,0.0,0.96942,3e-05,5.34232]
[1779386066782,35.72,77955.08,0.0,0.9694,3e-05,5.34499]
[1779386068797,35.72,77948.08,0.0,0.96923,3e-05,5.36904]
[1779386070812,35.72,77945.44,0.0,0.96917,3e-05,5.37752]
[1779386072826,35.72,77942.78,0.0,0.96913,3e-05,5.38374]
[1779386077861,35.71,77941.27,0.0,0.96911,3e-05,5.38659]
[1779386082896,35.71,77941.88,0.0,0.96914,3e-05,5.38136]
[1779386087938,35.7,77941.22,0.0,0.96914,3e-05,5.38121]
[1779386089952,35.7,77943.75,0.0,0.96921,3e-05,5.37117]
[1779386090959,35.7,77947.11,0.0,0.9693,3e-05,5.3587]
[1779386095994,35.69,77946.71,0.0,0.96931,3e-05,5.35784]
[1779386101036,35.69,77949.63,0.0,0.9694,3e-05,5.34516]
[1779386102039,35.69,77960.0,0.0,0.96966,2e-05,5.3079]
[1779386103047,35.69,77962.83,0.0,0.96973,2e-05,5.29751]
[1779386108082,35.68,77966.73,0.0,0.96984,2e-05,5.282]
[1779386113120,35.68,77967.2,0.0,0.96986,2e-05,5.27874]
[1779386118812,35.68,77968.41,0.0,0.9699,2e-05,5.2732]
[1779386118873,35.68,77971.88,0.0,0.96999,2e-05,5.26066]
[1779386119278,35.68,77971.88,0.0,0.96999,2e-05,5.26066]
[1779386119842,35.68,77971.88,0.0,0.96999,2e-05,5.26066]
[1779386120033,35.68,77971.88,0.0,0.96999,2e-05,5.26066]
[1779386119922,35.68,77973.22,0.0,0.97003,2e-05,5.25566]
[1779386120167,35.68,77983.14,0.0,0.97027,2e-05,5.22056]
[1779386121175,35.68,77986.98,0.0,0.97037,2e-05,5.20691]
[1779386126209,35.67,78000.29,0.0,0.9707,2e-05,5.15952]
[1779386127216,35.67,78009.21,0.0,0.97091,2e-05,5.12852]
[1779386128223,35.67,78011.73,0.0,0.97097,2e-05,5.11977]
[1779386130237,35.67,78016.57,0.0,0.97109,2e-05,5.10302]
[1779386131784,35.67,78016.57,0.0,0.97109,2e-05,5.10302]
[1779386137286,35.67,78020.17,0.0,0.97119,2e-05,5.08853]
[1779386140307,35.67,78012.38,0.0,0.971,2e-05,5.11544]
[1779386142327,35.67,78002.86,0.0,0.97077,2e-05,5.14833]
[1779386144341,35.67,77996.86,0.0,0.97063,2e-05,5.169]
[1779386147872,35.67,77997.77,0.0,0.97065,2e-05,5.16564]
[1779386147925,35.67,77997.77,0.0,0.97065,2e-05,5.16564]
[1779386148024,35.67,77997.77,0.0,0.97065,2e-05,5.16564]
[1779386148056,35.67,77997.93,0.0,0.97066,2e-05,5.16491]
[1779386153404,35.67,77995.31,0.0,0.97059,2e-05,5.17359]
[1779386157432,35.67,77987.93,0.0,0.97042,2e-05,5.19891]
[1779386159459,35.67,77984.6,0.0,0.97034,2e-05,5.21041]
[1779386159511,35.67,77984.6,0.0,0.97034,2e-05,5.21041]
[1779386159526,35.67,77984.6,0.0,0.97034,2e-05,5.21041]
[1779386159560,35.67,77984.81,0.0,0.97034,2e-05,5.20952]
[1779386163474,35.67,77976.93,0.0,0.97016,2e-05,5.23641]
[1779386167991,35.67,77978.91,0.0,0.97021,2e-05,5.22881]
[1779386168024,35.67,77978.91,0.0,0.97021,2e-05,5.22881]
[1779386168268,35.67,77978.24,0.0,0.97019,2e-05,5.23095]
[1779386168510,35.67,77979.22,0.0,0.97022,2e-05,5.22729]
[1779386169517,35.67,77984.64,0.0,0.97035,2e-05,5.2081]
[1779386173716,35.67,77986.96,0.0,0.97041,2e-05,5.19945]
[1779386173765,35.67,77986.96,0.0,0.97041,2e-05,5.19945]
[1779386174027,35.67,77986.96,0.0,0.97041,2e-05,5.19945]
[1779386174046,35.67,77985.87,0.0,0.97039,2e-05,5.2029]
[1779386178637,35.66,77984.52,0.0,0.97036,2e-05,5.20706]
[1779386178688,35.66,77984.52,0.0,0.97036,2e-05,5.20706]
[1779386178771,35.66,77984.52,0.0,0.97036,2e-05,5.20706]
[1779386178849,35.66,77986.61,0.0,0.97041,2e-05,5.19956]
[1779386180594,35.66,77980.86,0.0,0.97028,2e-05,5.21929]
[1779386184337,35.66,77977.88,0.0,0.97021,2e-05,5.22904]
[1779386184389,35.66,77977.88,0.0,0.97021,2e-05,5.22904]
[1779386184526,35.66,77977.88,0.0,0.97021,2e-05,5.22904]
[1779386184622,35.66,77977.23,0.0,0.97019,2e-05,5.23108]
[1779386191670,35.66,77967.29,0.0,0.96997,2e-05,5.26195]
[1779386192678,35.66,77959.89,0.0,0.96979,2e-05,5.28776]
[1779386194000,35.66,77959.89,0.0,0.96979,2e-05,5.28776]
[1779386194101,35.66,77951.15,0.0,0.96958,2e-05,5.31796]
[1779386196559,35.65,77950.11,0.0,0.96956,3e-05,5.32124]
[1779386196612,35.65,77950.11,0.0,0.96956,3e-05,5.32124]
[1779386196774,35.65,77950.11,0.0,0.96956,3e-05,5.32124]
[1779386196874,35.65,77951.31,0.0,0.96959,2e-05,5.31656]
[1779386202748,35.65,77949.52,0.0,0.96956,3e-05,5.32056]
[1779386205890,35.65,77945.64,0.0,0.96947,3e-05,5.33353]
[1779386205926,35.65,77945.64,0.0,0.96947,3e-05,5.33353]
[1779386206023,35.65,77945.64,0.0,0.96947,3e-05,5.33353]
[1779386206095,35.65,77945.64,0.0,0.96947,3e-05,5.33269]
[1779386210804,35.64,77935.42,0.0,0.96923,3e-05,5.36749]
[1779386212740,35.64,77935.91,0.0,0.96924,3e-05,5.36527]
[1779386212774,35.64,77935.91,0.0,0.96924,3e-05,5.36527]
[1779386212832,35.64,77935.91,0.0,0.96924,3e-05,5.36527]
[1779386212838,35.64,77935.69,0.0,0.96924,3e-05,5.3656]
[1779386215574,35.64,77932.76,0.0,0.96917,3e-05,5.37517]
[1779386215768,35.64,77932.76,0.0,0.96917,3e-05,5.37517]
[1779386215839,35.64,77935.44,0.0,0.96925,3e-05,5.36511]
[1779386220874,35.63,77943.58,0.0,0.96946,3e-05,5.33393]
[1779386222588,35.63,77943.92,0.0,0.96948,3e-05,5.33231]
[1779386222640,35.63,77943.92,0.0,0.96948,3e-05,5.33231]
[1779386222773,35.63,77943.92,0.0,0.96948,3e-05,5.33231]
[1779386222888,35.63,77942.95,0.0,0.96945,3e-05,5.33538]
[1779386225909,35.63,77937.71,0.0,0.96933,3e-05,5.35292]
[1779386229843,35.63,77937.03,0.0,0.96932,3e-05,5.35413]
[1779386229895,35.63,77937.03,0.0,0.96932,3e-05,5.35413]
[1779386230028,35.63,77937.03,0.0,0.96932,3e-05,5.35413]
[1779386230124,35.63,77939.07,0.0,0.96938,3e-05,5.34603]
[1779386233965,35.62,77943.22,0.0,0.96949,3e-05,5.33011]
[1779386235545,35.62,77946.3,0.0,0.96957,3e-05,5.31879]
[1779386235554,35.62,77946.3,0.0,0.96957,3e-05,5.31879]
[1779386235776,35.62,77946.3,0.0,0.96957,3e-05,5.31879]
[1779386235827,35.62,77946.3,0.0,0.96957,3e-05,5.31879]
[1779386236030,35.62,77946.3,0.0,0.96957,3e-05,5.31879]
[1779386236119,35.62,77947.4,0.0,0.9696,2e-05,5.31418]
[1779386243032,35.62,77947.46,0.0,0.96962,2e-05,5.31202]
[1779386244507,35.62,77947.47,0.0,0.96962,2e-05,5.31166]
[1779386244523,35.62,77947.47,0.0,0.96962,2e-05,5.31166]
[1779386244545,35.62,77947.47,0.0,0.96962,2e-05,5.31166]
[1779386245046,35.62,77947.26,0.0,0.96962,2e-05,5.31208]
[1779386250081,35.61,77947.52,0.0,0.96964,2e-05,5.3092]
[1779386255116,35.61,77947.59,0.0,0.96966,2e-05,5.30507]
[1779386256376,35.61,77947.73,0.0,0.96967,2e-05,5.30426]
[1779386256519,35.61,77947.73,0.0,0.96967,2e-05,5.30426]
[1779386257130,35.61,77946.87,0.0,0.96965,2e-05,5.307]
[1779386260882,35.61,77945.74,0.0,0.96963,2e-05,5.31005]
[1779386260934,35.61,77945.74,0.0,0.96963,2e-05,5.31005]
[1779386261020,35.61,77945.74,0.0,0.96963,2e-05,5.31005]
[1779386261158,35.61,77946.43,0.0,0.96965,2e-05,5.30727]
[1779386266194,35.6,77945.91,0.0,0.96964,2e-05,5.30753]
[1779386267793,35.6,77945.91,0.0,0.96964,2e-05,5.30753]
[1779386267845,35.6,77945.91,0.0,0.96964,2e-05,5.30753]
[1779386268024,35.6,77945.91,0.0,0.96964,2e-05,5.30753]
[1779386268037,35.6,77946.34,0.0,0.96966,2e-05,5.30568]
[1779386273614,35.6,77946.28,0.0,0.96967,2e-05,5.30432]
[1779386273773,35.6,77946.28,0.0,0.96967,2e-05,5.30432]
[1779386273839,35.6,77946.28,0.0,0.96967,2e-05,5.30432]
[1779386273874,35.6,77937.57,0.0,0.96945,3e-05,5.33499]
[1779386274250,35.6,77929.81,0.0,0.96926,3e-05,5.36234]
[1779386275589,35.6,77929.81,0.0,0.96926,3e-05,5.36234]
[1779386275769,35.6,77929.81,0.0,0.96926,3e-05,5.36234]
[1779386275771,35.6,77929.88,0.0,0.96926,3e-05,5.36168]
[1779386276267,35.6,77926.01,0.0,0.96917,3e-05,5.37513]
[1779386281302,35.59,77925.97,0.0,0.96918,3e-05,5.3732]
[1779386283521,35.59,77926.26,0.0,0.96919,3e-05,5.37175]
[1779386283571,35.59,77926.26,0.0,0.96919,3e-05,5.37175]
[1779386283778,35.59,77926.26,0.0,0.96919,3e-05,5.37175]
[1779386283803,35.59,77927.1,0.0,0.96922,3e-05,5.36833]
[1779386289358,35.59,77924.08,0.0,0.96916,3e-05,5.37676]
[1779386290989,35.59,77924.08,0.0,0.96916,3e-05,5.37676]
[1779386290998,35.59,77924.08,0.0,0.96916,3e-05,5.37676]
[1779386291023,35.59,77924.08,0.0,0.96916,3e-05,5.37676]
[1779386291091,35.59,77922.97,0.0,0.96913,3e-05,5.38034]
[1779386293386,35.58,77909.83,0.0,0.9688,3e-05,5.4264]
[1779386294393,35.58,77905.17,0.0,0.96869,3e-05,5.44276]
[1779386296407,35.58,77899.49,0.0,0.96855,3e-05,5.46228]
[1779386297414,35.58,77893.6,0.0,0.9684,3e-05,5.48312]
[1779386299428,35.58,77889.1,0.0,0.96829,3e-05,5.49829]
[1779386301442,35.57,77884.86,0.0,0.96819,3e-05,5.51248]
[1779386302449,35.57,77880.48,0.0,0.96808,3e-05,5.52783]
[1779386307485,35.57,77878.65,0.0,0.96806,3e-05,5.53105]
[1779386309665,35.57,77879.77,0.0,0.96809,3e-05,5.52624]
[1779386309717,35.57,77879.77,0.0,0.96809,3e-05,5.52624]
[1779386309771,35.57,77879.77,0.0,0.96809,3e-05,5.52624]
[1779386309818,35.56,77879.32,0.0,0.96809,3e-05,5.52719]
[1779386314901,35.56,77880.04,0.0,0.96814,3e-05,5.51937]
[1779386314915,35.56,77880.04,0.0,0.96814,3e-05,5.51937]
[1779386315037,35.56,77880.04,0.0,0.96814,3e-05,5.51937]
[1779386315055,35.56,77879.43,0.0,0.96813,3e-05,5.5209]
[1779386316559,35.55,77872.42,0.0,0.96795,3e-05,5.54518]
[1779386321594,35.55,77873.72,0.0,0.96801,3e-05,5.53667]
[1779386324064,35.55,77873.48,0.0,0.96801,3e-05,5.53682]
[1779386324116,35.55,77873.48,0.0,0.96801,3e-05,5.53682]
[1779386324217,35.54,77872.91,0.0,0.96801,3e-05,5.53744]
[1779386324270,35.54,77872.91,0.0,0.96801,3e-05,5.53744]
[1779386330146,35.54,77869.43,0.0,0.96794,3e-05,5.54723]
[1779386330190,35.54,77869.43,0.0,0.96794,3e-05,5.54723]
[1779386330196,35.53,77869.13,0.0,0.96794,3e-05,5.54682]
[1779386330269,35.53,77869.13,0.0,0.96794,3e-05,5.54682]
[1779386330658,35.53,77869.16,0.0,0.96794,3e-05,5.54671]
[1779386333679,35.53,77856.99,0.0,0.96764,3e-05,5.58928]
[1779386334473,35.53,77856.99,0.0,0.96764,3e-05,5.58928]
[1779386334686,35.53,77850.48,0.0,0.96747,3e-05,5.61254]
[1779386337272,35.53,77848.38,0.0,0.96743,3e-05,5.61859]
[1779386342743,35.52,77857.6,0.0,0.96771,3e-05,5.57942]
[1779386343750,35.51,77865.53,0.0,0.96792,3e-05,5.54942]
[1779386344759,35.51,77874.07,0.0,0.96815,3e-05,5.51735]
[1779386345481,35.51,77874.07,0.0,0.96815,3e-05,5.51735]
[1779386345520,35.51,77874.07,0.0,0.96815,3e-05,5.51735]
[1779386345765,35.51,77876.03,0.0,0.9682,3e-05,5.50951]
[1779386347407,35.51,77875.78,0.0,0.9682,3e-05,5.50977]
[1779386347539,35.51,77875.78,0.0,0.9682,3e-05,5.50977]
[1779386347583,35.51,77875.78,0.0,0.9682,3e-05,5.50977]
[1779386347769,35.51,77875.78,0.0,0.9682,3e-05,5.50977]
[1779386349269,35.51,77876.0,0.0,0.96821,3e-05,5.5083]
[1779386349794,35.51,77875.86,0.0,0.96822,3e-05,5.5075]
[1779386350800,35.51,77872.67,0.0,0.96814,3e-05,5.51853]
[1779386351807,35.5,77867.17,0.0,0.968,3e-05,5.53803]
[1779386356562,35.5,77865.31,0.0,0.96797,3e-05,5.54204]
[1779386356620,35.5,77865.31,0.0,0.96797,3e-05,5.54204]
[1779386356779,35.5,77865.31,0.0,0.96797,3e-05,5.54204]
[1779386356845,35.5,77861.88,0.0,0.96789,3e-05,5.55395]
[1779386358621,35.5,77860.69,0.0,0.96786,3e-05,5.5576]
[1779386358653,35.5,77860.69,0.0,0.96786,3e-05,5.5576]
[1779386358770,35.5,77860.69,0.0,0.96786,3e-05,5.5576]
[1779386361880,35.49,77854.74,0.0,0.96772,3e-05,5.57661]
[1779386362887,35.49,77845.54,0.0,0.96749,3e-05,5.6099]
[1779386363716,35.49,77845.54,0.0,0.96749,3e-05,5.6099]
[1779386363769,35.49,77845.54,0.0,0.96749,3e-05,5.6099]
[1779386363894,35.49,77844.66,0.0,0.96747,3e-05,5.61234]
[1779386367229,35.48,77846.52,0.0,0.96753,3e-05,5.60382]
[1779386367276,35.48,77846.52,0.0,0.96753,3e-05,5.60382]
[1779386367631,35.48,77843.85,0.0,0.96746,3e-05,5.61292]
[1779386367922,35.48,77832.97,0.0,0.96718,3e-05,5.65258]
[1779386368929,35.48,77829.57,0.0,0.96709,3e-05,5.66525]
[1779386371277,35.48,77828.84,0.0,0.96707,3e-05,5.66793]
[1779386371887,35.48,77829.48,0.0,0.96709,3e-05,5.66549]
[1779386372022,35.48,77829.48,0.0,0.96709,3e-05,5.66549]
[1779386372124,35.48,77829.61,0.0,0.96711,3e-05,5.66172]
[1779386375151,35.48,77830.89,0.0,0.96716,3e-05,5.65512]
[1779386375203,35.48,77830.89,0.0,0.96716,3e-05,5.65512]
[1779386375268,35.48,77830.89,0.0,0.96716,3e-05,5.65512]
[1779386375253,35.47,77831.08,0.0,0.96717,3e-05,5.65261]
[1779386377992,35.47,77825.01,0.0,0.96702,3e-05,5.6735]
[1779386378745,35.47,77825.01,0.0,0.96702,3e-05,5.6735]
[1779386378785,35.47,77825.01,0.0,0.96702,3e-05,5.6735]
[1779386378787,35.47,77825.01,0.0,0.96702,3e-05,5.6735]
[1779386378999,35.47,77817.2,0.0,0.96681,3e-05,5.7027]
[1779386380012,35.47,77808.82,0.0,0.96659,3e-05,5.73324]
[1779386381014,35.47,77800.99,0.0,0.96639,3e-05,5.76177]
[1779386386049,35.46,77802.22,0.0,0.96643,3e-05,5.75603]
[1779386387056,35.46,77805.07,0.0,0.96651,3e-05,5.74505]
[1779386388004,35.46,77805.07,0.0,0.96651,3e-05,5.74505]
[1779386390245,35.46,77805.55,0.0,0.96652,3e-05,5.74285]
[1779386390269,35.46,77805.55,0.0,0.96652,3e-05,5.74285]
[1779386390297,35.46,77805.55,0.0,0.96652,3e-05,5.74285]
[1779386391368,35.46,77804.84,0.0,0.96651,3e-05,5.74514]
[1779386391520,35.46,77804.84,0.0,0.96651,3e-05,5.74514]
[1779386396987,35.46,77806.3,0.0,0.96655,3e-05,5.73869]
[1779386402167,35.46,77810.42,0.0,0.96667,3e-05,5.72198]
[1779386403174,35.46,77833.56,0.0,0.9673,3e-05,5.63513]
[1779386404180,35.45,77846.29,0.0,0.96765,3e-05,5.5863]
[1779386405187,35.45,77859.1,0.0,0.96799,3e-05,5.53902]
[1779386406194,35.45,77860.95,0.0,0.96804,3e-05,5.53143]
[1779386407201,35.45,77856.83,0.0,0.96794,3e-05,5.54589]
[1779386408209,35.45,77854.19,0.0,0.96787,3e-05,5.55492]
[1779386410223,35.45,77847.6,0.0,0.96771,3e-05,5.57782]
[1779386411231,35.45,77841.97,0.0,0.96756,3e-05,5.59794]
[1779386412237,35.44,77839.71,0.0,0.96751,3e-05,5.60557]
[1779386413267,35.44,77839.71,0.0,0.96751,3e-05,5.60557]
[1779386413526,35.44,77839.67,0.0,0.96751,3e-05,5.60492]
[1779386413993,35.44,77839.67,0.0,0.96751,3e-05,5.60492]
[1779386415871,35.44,77843.01,0.0,0.96761,3e-05,5.59093]
[1779386422944,35.43,77842.81,0.0,0.96765,3e-05,5.58548]
[1779386422988,35.43,77842.81,0.0,0.96765,3e-05,5.58548]
[1779386423021,35.43,77842.81,0.0,0.96765,3e-05,5.58548]
[1779386423315,35.43,77845.27,0.0,0.96772,3e-05,5.57561]
[1779386428350,35.42,77843.46,0.0,0.9677,3e-05,5.57859]
[1779386431737,35.42,77841.91,0.0,0.96769,3e-05,5.57976]
[1779386431774,35.42,77841.91,0.0,0.96769,3e-05,5.57976]
[1779386431809,35.42,77841.91,0.0,0.96769,3e-05,5.57976]
[1779386432379,35.41,77833.14,0.0,0.96746,3e-05,5.61157]
[1779386432516,35.41,77833.14,0.0,0.96746,3e-05,5.61157]
[1779386432769,35.41,77833.14,0.0,0.96746,3e-05,5.61157]
[1779386433386,35.41,77832.5,0.0,0.96745,3e-05,5.61315]
[1779386434393,35.41,77829.98,0.0,0.96739,3e-05,5.62174]
[1779386435409,35.41,77826.73,0.0,0.96731,3e-05,5.63304]
[1779386436484,35.41,77826.73,0.0,0.96731,3e-05,5.63304]
[1779386436524,35.41,77826.73,0.0,0.96731,3e-05,5.63304]
[1779386436713,35.41,77826.73,0.0,0.96731,3e-05,5.63304]
[1779386436815,35.41,77823.65,0.0,0.96723,3e-05,5.64371]
[1779386437414,35.41,77828.12,0.0,0.96736,3e-05,5.62618]
[1779386439859,35.4,77829.28,0.0,0.96739,3e-05,5.62105]
[1779386440027,35.4,77829.28,0.0,0.96739,3e-05,5.62105]
[1779386442450,35.4,77824.54,0.0,0.96729,3e-05,5.63544]
[1779386444541,35.4,77823.67,0.0,0.96727,3e-05,5.63784]
[1779386444588,35.4,77823.67,0.0,0.96727,3e-05,5.63784]
[1779386444770,35.4,77823.67,0.0,0.96727,3e-05,5.63784]
[1779386444851,35.4,77826.59,0.0,0.96735,3e-05,5.6261]
[1779386447149,35.39,77828.53,0.0,0.96741,3e-05,5.61805]
[1779386447222,35.39,77828.53,0.0,0.96741,3e-05,5.61805]
[1779386447276,35.39,77828.53,0.0,0.96741,3e-05,5.61805]
[1779386447485,35.39,77824.18,0.0,0.96731,3e-05,5.63262]
[1779386448741,35.39,77824.18,0.0,0.96731,3e-05,5.63262]
[1779386448995,35.39,77824.18,0.0,0.96731,3e-05,5.63262]
[1779386449022,35.39,77824.96,0.0,0.96733,3e-05,5.62887]
[1779386452489,35.38,77822.94,0.0,0.9673,3e-05,5.63389]
[1779386456790,35.38,77823.57,0.0,0.96734,3e-05,5.6281]
[1779386456793,35.38,77823.57,0.0,0.96734,3e-05,5.6281]
[1779386457022,35.38,77823.57,0.0,0.96734,3e-05,5.6281]
[1779386458850,35.37,77827.37,0.0,0.96745,3e-05,5.61225]
[1779386458892,35.37,77827.37,0.0,0.96745,3e-05,5.61225]
[1779386459025,35.37,77827.37,0.0,0.96745,3e-05,5.61225]
[1779386459115,35.37,77831.71,0.0,0.96757,3e-05,5.59529]
[1779386460584,35.37,77833.26,0.0,0.96762,3e-05,5.58874]
[1779386460634,35.37,77833.26,0.0,0.96762,3e-05,5.58874]
[1779386460771,35.37,77833.26,0.0,0.96762,3e-05,5.58874]
[1779386464667,35.37,77830.6,0.0,0.96757,3e-05,5.59554]
[1779386464719,35.37,77830.6,0.0,0.96757,3e-05,5.59554]
[1779386464769,35.37,77830.6,0.0,0.96757,3e-05,5.59554]
[1779386465336,35.37,77830.6,0.0,0.96757,3e-05,5.59554]
[1779386465399,35.37,77830.6,0.0,0.96757,3e-05,5.59554]
[1779386465430,35.36,77829.26,0.0,0.96755,3e-05,5.59895]
[1779386465521,35.36,77829.26,0.0,0.96755,3e-05,5.59895]
[1779386469641,35.36,77824.52,0.0,0.96744,3e-05,5.61416]
[1779386469694,35.36,77824.52,0.0,0.96744,3e-05,5.61416]
[1779386469769,35.36,77824.52,0.0,0.96744,3e-05,5.61416]
[1779386469870,35.36,77824.9,0.0,0.96745,3e-05,5.61191]
[1779386471046,35.36,77824.9,0.0,0.96745,3e-05,5.61191]
[1779386471098,35.36,77824.9,0.0,0.96745,3e-05,5.61191]
[1779386471270,35.36,77824.9,0.0,0.96745,3e-05,5.61191]
[1779386471360,35.36,77820.17,0.0,0.96733,3e-05,5.62873]
[1779386475681,35.35,77811.91,0.0,0.96714,3e-05,5.65613]
[1779386477950,35.35,77810.85,0.0,0.96711,3e-05,5.65919]
[1779386478001,35.35,77810.85,0.0,0.96711,3e-05,5.65919]
[1779386478023,35.35,77810.85,0.0,0.96711,3e-05,5.65919]
[1779386478725,35.35,77811.65,0.0,0.96714,3e-05,5.65528]
[1779386478769,35.35,77811.65,0.0,0.96714,3e-05,5.65528]
[1779386478777,35.35,77811.65,0.0,0.96714,3e-05,5.65528]
[1779386479019,35.35,77811.65,0.0,0.96714,3e-05,5.65528]
[1779386479121,35.34,77813.43,0.0,0.9672,3e-05,5.6477]
[1779386483074,35.34,77810.78,0.0,0.96714,3e-05,5.65493]
[1779386483188,35.34,77810.78,0.0,0.96714,3e-05,5.65493]
[1779386483272,35.34,77810.78,0.0,0.96714,3e-05,5.65493]
[1779386483569,35.34,77810.32,0.0,0.96714,3e-05,5.65483]
[1779386483584,35.34,77810.32,0.0,0.96714,3e-05,5.65483]
[1779386483771,35.34,77810.32,0.0,0.96714,3e-05,5.65483]
[1779386483870,35.34,77806.89,0.0,0.96705,3e-05,5.66769]
[1779386485751,35.33,77795.13,0.0,0.96675,3e-05,5.71008]
[1779386486966,35.33,77792.74,0.0,0.96669,3e-05,5.7181]
[1779386488499,35.33,77792.71,0.0,0.96669,3e-05,5.71719]
[1779386488525,35.33,77792.71,0.0,0.96669,3e-05,5.71719]
[1779386489163,35.33,77792.71,0.0,0.96669,3e-05,5.71719]
[1779386489214,35.33,77792.71,0.0,0.96669,3e-05,5.71719]
[1779386489270,35.33,77792.71,0.0,0.96669,3e-05,5.71719]
[1779386489367,35.33,77792.88,0.0,0.96671,3e-05,5.71553]
[1779386491765,35.32,77796.99,0.0,0.96683,3e-05,5.69801]
[1779386492522,35.32,77795.4,0.0,0.96681,3e-05,5.70064]
[1779386496266,35.31,77794.85,0.0,0.96682,3e-05,5.69975]
[1779386496318,35.31,77794.85,0.0,0.96682,3e-05,5.69975]
[1779386496359,35.31,77793.24,0.0,0.96678,3e-05,5.70484]
[1779386496522,35.31,77793.24,0.0,0.96678,3e-05,5.70484]
[1779386496568,35.31,77793.24,0.0,0.96678,3e-05,5.70484]
[1779386496617,35.31,77793.24,0.0,0.96678,3e-05,5.70484]
[1779386496769,35.31,77793.24,0.0,0.96678,3e-05,5.70484]
[1779386501459,35.31,77790.93,0.0,0.96674,3e-05,5.70959]
[1779386501461,35.3,77793.56,0.0,0.96683,3e-05,5.6977]
[1779386501511,35.3,77793.56,0.0,0.96683,3e-05,5.6977]
[1779386501520,35.3,77793.56,0.0,0.96683,3e-05,5.6977]
[1779386502970,35.3,77793.56,0.0,0.96683,3e-05,5.6977]
[1779386503022,35.3,77793.56,0.0,0.96683,3e-05,5.6977]
[1779386503121,35.3,77794.19,0.0,0.96685,3e-05,5.69436]
[1779386504885,35.3,77787.65,0.0,0.96669,3e-05,5.71714]
[1779386505893,35.3,77780.13,0.0,0.96648,3e-05,5.74549]
[1779386506529,35.3,77780.13,0.0,0.96648,3e-05,5.74549]
[1779386507393,35.3,77780.13,0.0,0.96648,3e-05,5.74549]
[1779386507441,35.3,77780.13,0.0,0.96648,3e-05,5.74549]
[1779386507522,35.3,77779.76,0.0,0.96648,3e-05,5.74672]
[1779386507907,35.3,77779.39,0.0,0.96647,3e-05,5.74794]
[1779386512468,35.29,77744.69,0.0,0.96551,3e-05,5.88003]
[1779386513400,35.29,77744.69,0.0,0.96551,3e-05,5.88003]
[1779386513421,35.29,77719.74,0.0,0.9648,3e-05,5.97712]
[1779386513653,35.29,77719.74,0.0,0.9648,3e-05,5.97712]
[1779386513960,35.3,77724.77,0.0,0.96494,3e-05,5.95861]
[1779386515563,35.3,77727.91,0.0,0.96502,3e-05,5.94653]
[1779386515783,35.3,77727.91,0.0,0.96502,3e-05,5.94653]
[1779386516015,35.3,77727.91,0.0,0.96502,3e-05,5.94653]
[1779386516444,35.3,77727.91,0.0,0.96502,3e-05,5.94653]
[1779386516478,35.3,77727.89,0.0,0.96502,3e-05,5.94693]
[1779386516982,35.3,77720.52,0.0,0.96481,3e-05,5.97564]
[1779386518996,35.3,77724.89,0.0,0.96493,3e-05,5.95885]
[1779386519557,35.3,77724.89,0.0,0.96493,3e-05,5.95885]
[1779386522019,35.3,77720.49,0.0,0.9648,3e-05,5.97646]
[1779386523026,35.3,77715.12,0.0,0.96465,3e-05,5.99755]
[1779386525049,35.3,77722.55,0.0,0.96486,3e-05,5.96868]
[1779386526051,35.3,77724.57,0.0,0.96492,3e-05,5.96094]
[1779386527059,35.3,77717.67,0.0,0.96472,3e-05,5.988]
[1779386528087,35.3,77713.17,0.0,0.96459,3e-05,6.0057]
[1779386529084,35.3,77706.2,0.0,0.96439,3e-05,6.0331]
[1779386534121,35.3,77701.87,0.0,0.96426,3e-05,6.05025]
[1779386538149,35.3,77708.48,0.0,0.96445,3e-05,6.02434]
[1779386541001,35.3,77709.99,0.0,0.9645,3e-05,6.01855]
[1779386541020,35.3,77709.99,0.0,0.9645,3e-05,6.01855]
[1779386541052,35.3,77709.99,0.0,0.9645,3e-05,6.01855]
[1779386542133,35.3,77710.83,0.0,0.96452,3e-05,6.01533]
[1779386542272,35.3,77710.83,0.0,0.96452,3e-05,6.01533]
[1779386545198,35.3,77723.67,0.0,0.96489,3e-05,5.96545]
[1779386546205,35.3,77733.52,0.0,0.96516,3e-05,5.92733]
[1779386547211,35.3,77733.05,0.0,0.96515,3e-05,5.92939]
[1779386548219,35.3,77728.43,0.0,0.96502,3e-05,5.94756]
[1779386549226,35.3,77723.69,0.0,0.96488,3e-05,5.96621]
[1779386550233,35.3,77719.15,0.0,0.96475,3e-05,5.98408]
[1779386553255,35.3,77725.97,0.0,0.96495,3e-05,5.95546]
[1779386553783,35.3,77725.97,0.0,0.96495,3e-05,5.95546]
[1779386553846,35.3,77725.97,0.0,0.96495,3e-05,5.95546]
[1779386554020,35.3,77725.97,0.0,0.96495,3e-05,5.95546]
[1779386555165,35.3,77727.18,0.0,0.96499,3e-05,5.95093]
[1779386555217,35.3,77727.18,0.0,0.96499,3e-05,5.95093]
[1779386555272,35.3,77727.18,0.0,0.96499,3e-05,5.95093]
[1779386555374,35.3,77727.04,0.0,0.96498,3e-05,5.95165]
[1779386560534,35.31,77725.14,0.0,0.96492,3e-05,5.95972]
[1779386560594,35.31,77722.78,0.0,0.96485,3e-05,5.96908]
[1779386560769,35.31,77722.78,0.0,0.96485,3e-05,5.96908]
[1779386561313,35.31,77715.49,0.0,0.96465,3e-05,5.9977]
[1779386562320,35.31,77704.56,0.0,0.96433,3e-05,6.04069]
[1779386564334,35.31,77701.32,0.0,0.96424,3e-05,6.05355]
[1779386564922,35.31,77701.32,0.0,0.96424,3e-05,6.05355]
[1779386564966,35.31,77701.32,0.0,0.96424,3e-05,6.05355]
[1779386565341,35.31,77699.85,0.0,0.96419,3e-05,6.05934]
[1779386565975,35.31,77699.85,0.0,0.96419,3e-05,6.05934]
[1779386571383,35.31,77698.75,0.0,0.96416,3e-05,6.06366]
[1779386572206,35.31,77698.75,0.0,0.96416,3e-05,6.06366]
[1779386572249,35.31,77698.75,0.0,0.96416,3e-05,6.06366]
[1779386572267,35.31,77698.75,0.0,0.96416,3e-05,6.06366]
[1779386572969,35.31,77698.85,0.0,0.96416,3e-05,6.06326]
[1779386573020,35.31,77698.85,0.0,0.96416,3e-05,6.06326]
[1779386573030,35.31,77698.85,0.0,0.96416,3e-05,6.06326]
[1779386573397,35.31,77699.24,0.0,0.96418,3e-05,6.06171]
[1779386574428,35.31,77699.24,0.0,0.96418,3e-05,6.06171]
[1779386574522,35.31,77699.24,0.0,0.96418,3e-05,6.06171]
[1779386574501,35.31,77700.04,0.0,0.9642,3e-05,6.05854]
[1779386579692,35.31,77700.64,0.0,0.96422,3e-05,6.05619]
[1779386579740,35.31,77700.64,0.0,0.96422,3e-05,6.05619]
[1779386579768,35.31,77700.64,0.0,0.96422,3e-05,6.05619]
[1779386581865,35.31,77702.13,0.0,0.96426,3e-05,6.05034]
[1779386581943,35.31,77702.13,0.0,0.96426,3e-05,6.05034]
[1779386582025,35.31,77702.13,0.0,0.96426,3e-05,6.05034]
[1779386582461,35.31,77701.2,0.0,0.96423,3e-05,6.05402]
[1779386587496,35.31,77701.75,0.0,0.96425,3e-05,6.05202]
[1779386592033,35.31,77702.23,0.0,0.96426,3e-05,6.05029]
[1779386594098,35.31,77705.81,0.0,0.96436,3e-05,6.03633]
[1779386594149,35.31,77705.81,0.0,0.96436,3e-05,6.03633]
[1779386594272,35.31,77705.81,0.0,0.96436,3e-05,6.03633]
[1779386594545,35.31,77705.0,0.0,0.96434,3e-05,6.03958]
[1779386599370,35.31,77702.51,0.0,0.96426,3e-05,6.04962]
[1779386599422,35.31,77702.51,0.0,0.96426,3e-05,6.04962]
[1779386599523,35.31,77702.51,0.0,0.96426,3e-05,6.04962]
[1779386599580,35.31,77703.26,0.0,0.96429,3e-05,6.04672]
[1779386605483,35.31,77706.65,0.0,0.96438,3e-05,6.03364]
[1779386605508,35.31,77706.65,0.0,0.96438,3e-05,6.03364]
[1779386605520,35.31,77706.65,0.0,0.96438,3e-05,6.03364]
[1779386605585,35.31,77707.07,0.0,0.96439,3e-05,6.03216]
[1779386607636,35.31,77718.11,0.0,0.96471,3e-05,5.9891]
[1779386608643,35.31,77720.6,0.0,0.96478,3e-05,5.97954]
[1779386609650,35.31,77737.73,0.0,0.96526,3e-05,5.91312]
[1779386610657,35.31,77744.16,0.0,0.96544,3e-05,5.88853]
[1779386613172,35.31,77743.73,0.0,0.96544,3e-05,5.88808]
[1779386613431,35.31,77743.73,0.0,0.96544,3e-05,5.88808]
[1779386613474,35.31,77743.73,0.0,0.96544,3e-05,5.88808]
[1779386613526,35.31,77743.73,0.0,0.96544,3e-05,5.88808]
[1779386613513,35.31,77738.53,0.0,0.96529,3e-05,5.90849]
[1779386615576,35.31,77737.82,0.0,0.96527,3e-05,5.9115]
[1779386615618,35.31,77738.59,0.0,0.96529,3e-05,5.90878]
[1779386615768,35.31,77738.59,0.0,0.96529,3e-05,5.90878]
[1779386615790,35.31,77738.43,0.0,0.96528,3e-05,5.90965]
[1779386622741,35.32,77737.87,0.0,0.96526,3e-05,5.91348]
[1779386628462,35.32,77737.87,0.0,0.96526,3e-05,5.91348]
[1779386629503,35.32,77731.51,0.0,0.96507,3e-05,5.93939]
[1779386632565,35.32,77730.5,0.0,0.96504,3e-05,5.94361]
[1779386632574,35.32,77730.5,0.0,0.96504,3e-05,5.94361]
[1779386632590,35.32,77730.74,0.0,0.96504,3e-05,5.94296]
[1779386632771,35.32,77730.74,0.0,0.96504,3e-05,5.94296]
[1779386635832,35.32,77726.85,0.0,0.96493,3e-05,5.95847]
[1779386638346,35.32,77726.34,0.0,0.96491,3e-05,5.96057]
[1779386638352,35.32,77726.34,0.0,0.96491,3e-05,5.96057]
[1779386638520,35.32,77726.34,0.0,0.96491,3e-05,5.96057]
[1779386638621,35.32,77726.74,0.0,0.96492,3e-05,5.95925]
[1779386644540,35.32,77727.45,0.0,0.96494,3e-05,5.957]
[1779386644586,35.32,77727.45,0.0,0.96494,3e-05,5.957]
[1779386644771,35.32,77727.76,0.0,0.96495,3e-05,5.95592]
[1779386644895,35.32,77727.39,0.0,0.96494,3e-05,5.9575]
[1779386650255,35.32,77726.07,0.0,0.96489,3e-05,5.96317]
[1779386650269,35.32,77726.07,0.0,0.96489,3e-05,5.96317]
[1779386650305,35.32,77726.07,0.0,0.96489,3e-05,5.96317]
[1779386650461,35.32,77726.82,0.0,0.96492,3e-05,5.96038]
[1779386654002,35.32,77725.19,0.0,0.96487,3e-05,5.9671]
[1779386654019,35.32,77725.19,0.0,0.96487,3e-05,5.9671]
[1779386654035,35.32,77724.88,0.0,0.96486,3e-05,5.96843]
[1779386654965,35.32,77718.4,0.0,0.96467,3e-05,5.99383]
[1779386655990,35.32,77712.86,0.0,0.96451,3e-05,6.01557]
[1779386657392,35.32,77712.86,0.0,0.96451,3e-05,6.01557]
[1779386657428,35.32,77671.64,0.0,0.96331,3e-05,6.17861]
[1779386657850,35.32,77671.64,0.0,0.96331,3e-05,6.17861]
[1779386658041,35.32,77671.64,0.0,0.96331,3e-05,6.17861]
[1779386658143,35.32,77671.65,0.0,0.96333,3e-05,6.17623]
[1779386659002,35.32,77656.99,0.0,0.96289,3e-05,6.2347]
[1779386660223,35.32,77656.99,0.0,0.96289,3e-05,6.2347]
[1779386660259,35.32,77643.36,0.0,0.96249,3e-05,6.28929]
[1779386661020,35.32,77644.2,0.0,0.96251,3e-05,6.28547]
[1779386662026,35.32,77655.37,0.0,0.96285,3e-05,6.24004]
[1779386663033,35.32,77661.37,0.0,0.96303,3e-05,6.21562]
[1779386664040,35.32,77667.95,0.0,0.96323,3e-05,6.18899]
[1779386669076,35.3,77667.23,0.0,0.96327,3e-05,6.1838]
[1779386674112,35.3,77662.62,0.0,0.96315,3e-05,6.19862]
[1779386675123,35.3,77643.89,0.0,0.96261,3e-05,6.2712]
[1779386676130,35.3,77638.09,0.0,0.96241,3e-05,6.2982]
[1779386680179,35.31,77646.13,0.0,0.96262,3e-05,6.27095]
[1779386681186,35.3,77650.58,0.0,0.96278,3e-05,6.24911]
[1779386686220,35.3,77651.38,0.0,0.96284,3e-05,6.24104]
[1779386689241,35.29,77656.03,0.0,0.96299,3e-05,6.22135]
[1779386690249,35.29,77661.97,0.0,0.96316,3e-05,6.19724]
[1779386692311,35.29,77658.97,0.0,0.96308,3e-05,6.209]
[1779386692362,35.29,77658.97,0.0,0.96308,3e-05,6.209]
[1779386692520,35.29,77658.97,0.0,0.96308,3e-05,6.209]
[1779386692607,35.29,77654.18,0.0,0.96294,3e-05,6.22795]
[1779386694277,35.29,77645.52,0.0,0.96268,3e-05,6.26218]
[1779386695587,35.29,77645.52,0.0,0.96268,3e-05,6.26218]
[1779386695642,35.29,77645.52,0.0,0.96268,3e-05,6.26218]
[1779386695617,35.29,77640.08,0.0,0.96252,3e-05,6.28378]
[1779386695770,35.29,77640.08,0.0,0.96252,3e-05,6.28378]
[1779386696290,35.29,77639.65,0.0,0.96251,3e-05,6.28512]
[1779386698646,35.29,77639.62,0.0,0.96251,3e-05,6.28484]
[1779386698697,35.29,77639.62,0.0,0.96251,3e-05,6.28484]
[1779386698770,35.29,77640.36,0.0,0.96254,3e-05,6.28145]
[1779386700332,35.29,77633.46,0.0,0.96234,3e-05,6.30859]
[1779386701355,35.29,77622.22,0.0,0.962,3e-05,6.35383]
[1779386702016,35.29,77622.22,0.0,0.962,3e-05,6.35383]
[1779386702361,35.28,77606.51,0.0,0.96152,3e-05,6.41754]
[1779386703367,35.28,77623.89,0.0,0.96206,3e-05,6.34588]
[1779386704583,35.28,77623.89,0.0,0.96206,3e-05,6.34588]
[1779386704682,35.28,77617.79,0.0,0.96188,3e-05,6.3697]
[1779386705381,35.28,77611.29,0.0,0.96168,3e-05,6.39627]
[1779386706389,35.28,77601.95,0.0,0.9614,3e-05,6.434]
[1779386706896,35.28,77601.95,0.0,0.9614,3e-05,6.434]
[1779386707395,35.28,77594.83,0.0,0.96118,3e-05,6.46266]
[1779386709409,35.28,77590.74,0.0,0.96105,3e-05,6.47965]
[1779386710416,35.28,77586.26,0.0,0.96091,3e-05,6.49882]
[1779386710888,35.28,77586.26,0.0,0.96091,3e-05,6.49882]
[1779386711423,35.28,77581.53,0.0,0.96076,3e-05,6.51842]
[1779386713437,35.28,77585.22,0.0,0.96089,3e-05,6.50156]
[1779386715442,35.28,77583.77,0.0,0.96085,3e-05,6.50682]
[1779386715461,35.28,77589.3,0.0,0.96103,3e-05,6.48318]
[1779386718482,35.27,77585.37,0.0,0.96092,3e-05,6.49729]
[1779386718855,35.27,77585.37,0.0,0.96092,3e-05,6.49729]
[1779386719489,35.27,77585.53,0.0,0.96093,3e-05,6.49589]
[1779386722229,35.27,77587.76,0.0,0.96101,3e-05,6.4852]
[1779386722273,35.27,77587.76,0.0,0.96101,3e-05,6.4852]
[1779386722280,35.27,77587.76,0.0,0.96101,3e-05,6.4852]
[1779386722510,35.27,77588.73,0.0,0.96105,3e-05,6.48046]
[1779386725023,35.26,77588.13,0.0,0.96104,3e-05,6.48152]
[1779386725531,35.26,77585.54,0.0,0.96096,3e-05,6.49151]
[1779386728693,35.26,77582.91,0.0,0.96089,3e-05,6.50096]
[1779386728745,35.26,77583.45,0.0,0.96091,3e-05,6.49798]
[1779386728769,35.26,77583.45,0.0,0.96091,3e-05,6.49798]
[1779386729559,35.26,77582.13,0.0,0.96087,3e-05,6.50345]
[1779386731582,35.26,77565.95,0.0,0.96038,3e-05,6.56819]
[1779386733597,35.26,77563.88,0.0,0.96032,3e-05,6.57597]
[1779386734627,35.26,77563.88,0.0,0.96032,3e-05,6.57597]
[1779386734679,35.26,77563.88,0.0,0.96032,3e-05,6.57597]
[1779386734725,35.25,77563.68,0.0,0.96032,3e-05,6.57505]
[1779386734858,35.25,77563.68,0.0,0.96032,3e-05,6.57505]
[1779386735611,35.25,77564.59,0.0,0.96035,3e-05,6.57125]
[1779386736618,35.25,77568.02,0.0,0.96047,3e-05,6.55607]
[1779386738634,35.25,77564.01,0.0,0.96034,3e-05,6.57258]
[1779386739075,35.25,77564.01,0.0,0.96034,3e-05,6.57258]
[1779386739127,35.25,77564.01,0.0,0.96034,3e-05,6.57258]
[1779386739269,35.25,77564.01,0.0,0.96034,3e-05,6.57258]
[1779386739641,35.25,77563.66,0.0,0.96033,3e-05,6.57393]
[1779386742662,35.25,77568.3,0.0,0.96049,3e-05,6.55266]
[1779386743720,35.25,77568.3,0.0,0.96049,3e-05,6.55266]
[1779386743768,35.25,77569.95,0.0,0.96055,3e-05,6.5449]
[1779386743957,35.25,77569.95,0.0,0.96055,3e-05,6.5449]
[1779386744677,35.25,77575.18,0.0,0.96072,3e-05,6.52229]
[1779386745684,35.24,77578.57,0.0,0.96084,3e-05,6.50737]
[1779386746018,35.24,77578.57,0.0,0.96084,3e-05,6.50737]
[1779386748720,35.24,77574.61,0.0,0.96074,3e-05,6.52061]
[1779386749727,35.24,77580.94,0.0,0.96094,3e-05,6.49355]
[1779386750735,35.24,77589.8,0.0,0.96121,3e-05,6.45692]
[1779386751741,35.23,77599.82,0.0,0.96154,3e-05,6.41422]
[1779386752748,35.23,77599.93,0.0,0.96154,3e-05,6.41314]
[1779386754277,35.23,77601.07,0.0,0.96158,3e-05,6.40784]
[1779386754762,35.23,77600.43,0.0,0.96157,3e-05,6.40986]
[1779386755776,35.23,77603.75,0.0,0.96167,3e-05,6.39562]
[1779386756780,35.23,77596.17,0.0,0.96145,3e-05,6.42616]
[1779386757787,35.23,77598.27,0.0,0.96152,3e-05,6.41688]
[1779386759660,35.23,77600.48,0.0,0.96159,3e-05,6.40718]
[1779386759914,35.23,77605.65,0.0,0.96175,3e-05,6.38537]
[1779386762277,35.22,77606.02,0.0,0.96177,3e-05,6.38329]
[1779386762375,35.22,77606.47,0.0,0.96178,3e-05,6.38088]
[1779386763829,35.22,77615.17,0.0,0.96206,3e-05,6.3442]
[1779386764836,35.22,77616.81,0.0,0.96211,3e-05,6.33702]
[1779386765844,35.22,77628.62,0.0,0.96247,3e-05,6.28853]
[1779386766850,35.22,77638.65,0.0,0.96278,3e-05,6.24756]
[1779386767859,35.22,77641.94,0.0,0.96288,3e-05,6.23396]
[1779386768866,35.22,77644.8,0.0,0.96297,3e-05,6.22213]
[1779386769888,35.22,77649.56,0.0,0.96311,3e-05,6.2027]
[1779386770885,35.22,77651.96,0.0,0.96319,3e-05,6.1928]
[1779386772949,35.22,77651.11,0.0,0.96316,3e-05,6.19596]
[1779386773024,35.22,77651.11,0.0,0.96316,3e-05,6.19596]
[1779386773135,35.22,77649.02,0.0,0.9631,3e-05,6.2041]
[1779386774913,35.21,77652.47,0.0,0.96321,3e-05,6.18973]
[1779386775920,35.21,77654.81,0.0,0.96328,3e-05,6.18011]
[1779386780955,35.21,77655.03,0.0,0.96329,3e-05,6.17811]
[1779386786654,35.21,77654.56,0.0,0.96329,3e-05,6.17911]
[1779386788921,35.21,77654.9,0.0,0.9633,3e-05,6.17708]
[1779386788973,35.21,77654.9,0.0,0.9633,3e-05,6.17708]
[1779386789020,35.21,77654.9,0.0,0.9633,3e-05,6.17708]
[1779386790018,35.21,77651.38,0.0,0.9632,3e-05,6.19075]
[1779386791025,35.21,77648.35,0.0,0.96313,3e-05,6.20017]
[1779386793367,35.21,77647.47,0.0,0.9631,3e-05,6.20344]
[1779386793418,35.21,77647.47,0.0,0.9631,3e-05,6.20344]
[1779386793532,35.21,77647.47,0.0,0.9631,3e-05,6.20344]
[1779386794515,35.21,77648.14,0.0,0.96312,3e-05,6.20049]
[1779386795318,35.21,77647.98,0.0,0.96312,3e-05,6.20087]
[1779386795573,35.21,77647.98,0.0,0.96312,3e-05,6.20087]
[1779386795647,35.21,77649.66,0.0,0.96317,3e-05,6.19387]
[1779386796060,35.21,77654.37,0.0,0.96331,3e-05,6.17475]
[1779386797222,35.21,77654.37,0.0,0.96331,3e-05,6.17475]
[1779386797271,35.21,77654.37,0.0,0.96331,3e-05,6.17475]
[1779386799588,35.21,77658.53,0.0,0.96344,3e-05,6.1577]
[1779386802245,35.2,77658.78,0.0,0.96346,3e-05,6.15462]
[1779386802280,35.2,77658.78,0.0,0.96346,3e-05,6.15462]
[1779386802493,35.2,77658.78,0.0,0.96346,3e-05,6.15462]
[1779386802534,35.2,77658.78,0.0,0.96346,3e-05,6.15462]
[1779386802864,35.2,77657.63,0.0,0.96344,3e-05,6.15748]
[1779386803041,35.2,77657.63,0.0,0.96344,3e-05,6.15748]
[1779386803138,35.2,77657.63,0.0,0.96344,3e-05,6.15748]
[1779386803396,35.2,77656.95,0.0,0.96343,3e-05,6.15845]
[1779386804626,35.2,77656.95,0.0,0.96343,3e-05,6.15845]
[1779386804782,35.2,77656.95,0.0,0.96343,3e-05,6.15845]
[1779386804729,35.19,77656.47,0.0,0.96343,3e-05,6.15864]
[1779386805124,35.19,77651.03,0.0,0.96328,3e-05,6.17871]
[1779386807696,35.19,77648.4,0.0,0.96322,3e-05,6.18725]
[1779386807748,35.19,77648.4,0.0,0.96322,3e-05,6.18725]
[1779386807771,35.19,77648.4,0.0,0.96322,3e-05,6.18725]
[1779386810159,35.17,77635.55,0.0,0.9629,3e-05,6.22988]
[1779386811168,35.18,77632.33,0.0,0.96277,3e-05,6.24728]
[1779386814959,35.2,77633.54,0.0,0.96272,3e-05,6.25449]
[1779386815014,35.2,77633.54,0.0,0.96272,3e-05,6.25449]
[1779386815032,35.2,77633.54,0.0,0.96272,3e-05,6.25449]
[1779386817697,35.19,77633.25,0.0,0.96277,3e-05,6.24845]
[1779386817747,35.19,77633.25,0.0,0.96277,3e-05,6.24845]
[1779386817773,35.19,77633.25,0.0,0.96277,3e-05,6.24845]
[1779386817739,35.18,77633.96,0.0,0.96281,3e-05,6.24203]
[1779386818217,35.17,77634.19,0.0,0.96284,3e-05,6.23767]
[1779386821240,35.17,77637.12,0.0,0.96294,3e-05,6.22518]
[1779386821277,35.17,77637.12,0.0,0.96294,3e-05,6.22518]
[1779386821613,35.17,77637.12,0.0,0.96294,3e-05,6.22518]
[1779386821681,35.17,77632.4,0.0,0.96279,3e-05,6.24452]
[1779386822245,35.19,77622.44,0.0,0.96242,3e-05,6.29487]
[1779386823252,35.21,77623.48,0.0,0.96238,3e-05,6.29979]
[1779386824262,35.22,77628.07,0.0,0.96246,3e-05,6.2902]
[1779386825268,35.22,77633.12,0.0,0.96261,3e-05,6.26991]
[1779386826588,35.22,77633.12,0.0,0.96261,3e-05,6.26991]
[1779386826595,35.22,77633.12,0.0,0.96261,3e-05,6.26991]
[1779386826774,35.22,77633.12,0.0,0.96261,3e-05,6.26991]
[1779386828289,35.23,77622.96,0.0,0.96228,3e-05,6.31399]
[1779386829296,35.24,77609.2,0.0,0.9618,3e-05,6.37885]
[1779386830303,35.26,77601.83,0.0,0.96151,3e-05,6.41672]
[1779386834331,35.3,77606.41,0.0,0.9615,3e-05,6.41908]
[1779386836345,35.31,77612.38,0.0,0.96163,3e-05,6.40235]
[1779386838690,35.31,77614.22,0.0,0.96168,3e-05,6.39553]
[1779386838742,35.31,77614.22,0.0,0.96168,3e-05,6.39553]
[1779386838782,35.31,77614.22,0.0,0.96168,3e-05,6.39553]
[1779386841380,35.32,77621.53,0.0,0.96188,3e-05,6.36859]
[1779386843394,35.32,77627.42,0.0,0.96205,3e-05,6.34612]
[1779386845090,35.32,77627.03,0.0,0.96203,3e-05,6.34849]
[1779386845142,35.32,77627.03,0.0,0.96203,3e-05,6.34849]
[1779386845269,35.32,77627.03,0.0,0.96203,3e-05,6.34849]
[1779386848300,35.32,77631.97,0.0,0.96216,3e-05,6.33077]
[1779386848344,35.32,77631.97,0.0,0.96216,3e-05,6.33077]
[1779386848527,35.32,77631.97,0.0,0.96216,3e-05,6.33077]
[1779386848627,35.33,77631.58,0.0,0.96215,3e-05,6.33317]
[1779386852312,35.33,77631.03,0.0,0.96214,3e-05,6.33377]
[1779386852343,35.33,77631.03,0.0,0.96214,3e-05,6.33377]
[1779386852523,35.33,77631.03,0.0,0.96214,3e-05,6.33377]
[1779386858755,35.33,77630.13,0.0,0.96211,3e-05,6.33771]
[1779386858778,35.33,77630.13,0.0,0.96211,3e-05,6.33771]
[1779386858805,35.33,77630.13,0.0,0.96211,3e-05,6.33771]
[1779386858856,35.33,77630.07,0.0,0.9621,3e-05,6.33805]
[1779386860486,35.33,77630.31,0.0,0.96211,3e-05,6.33707]
[1779386860525,35.33,77630.31,0.0,0.96211,3e-05,6.33707]
[1779386860538,35.33,77630.31,0.0,0.96211,3e-05,6.33707]
[1779386864638,35.33,77631.49,0.0,0.96215,3e-05,6.33248]
[1779386864647,35.33,77630.05,0.0,0.9621,3e-05,6.33838]
[1779386865549,35.33,77634.48,0.0,0.96224,3e-05,6.32044]
[1779386867935,35.33,77630.73,0.0,0.96212,3e-05,6.33656]
[1779386867981,35.33,77630.73,0.0,0.96212,3e-05,6.33656]
[1779386868744,35.33,77630.73,0.0,0.96212,3e-05,6.33656]
[1779386870646,35.33,77630.35,0.0,0.96209,3e-05,6.33971]
[1779386870694,35.33,77630.35,0.0,0.96209,3e-05,6.33971]
[1779386870774,35.33,77630.35,0.0,0.96209,3e-05,6.33971]
[1779386870851,35.34,77631.53,0.0,0.96212,3e-05,6.33571]
[1779386874614,35.34,77636.1,0.0,0.96224,3e-05,6.32039]
[1779386878281,35.35,77634.02,0.0,0.96216,3e-05,6.33126]
[1779386878332,35.35,77634.02,0.0,0.96216,3e-05,6.33126]
[1779386878521,35.35,77634.02,0.0,0.96216,3e-05,6.33126]
[1779386880656,35.35,77641.38,0.0,0.96236,3e-05,6.30386]
[1779386883441,35.35,77637.62,0.0,0.96224,3e-05,6.32075]
[1779386883520,35.35,77637.62,0.0,0.96224,3e-05,6.32075]
[1779386885700,35.36,77645.58,0.0,0.96246,3e-05,6.29099]
[1779386886769,35.36,77645.58,0.0,0.96246,3e-05,6.29099]
[1779386886772,35.36,77638.5,0.0,0.96224,3e-05,6.32048]
[1779386890023,35.36,77636.71,0.0,0.96217,3e-05,6.33015]
[1779386890082,35.36,77636.71,0.0,0.96217,3e-05,6.33015]
[1779386890169,35.36,77636.71,0.0,0.96217,3e-05,6.33015]
[1779386890202,35.36,77636.71,0.0,0.96217,3e-05,6.33015]
[1779386890270,35.36,77636.71,0.0,0.96217,3e-05,6.33015]
[1779386890732,35.36,77635.93,0.0,0.96214,3e-05,6.33411]
[1779386894667,35.37,77634.83,0.0,0.96209,3e-05,6.34093]
[1779386894734,35.37,77634.83,0.0,0.96209,3e-05,6.34093]
[1779386894772,35.37,77634.83,0.0,0.96209,3e-05,6.34093]
[1779386896299,35.37,77634.41,0.0,0.96206,3e-05,6.34419]
[1779386896352,35.37,77634.41,0.0,0.96206,3e-05,6.34419]
[1779386896522,35.37,77634.41,0.0,0.96206,3e-05,6.34419]
[1779386896774,35.37,77634.86,0.0,0.96207,3e-05,6.34316]
[1779386899551,35.38,77637.24,0.0,0.96213,3e-05,6.33505]
[1779386899603,35.38,77637.24,0.0,0.96213,3e-05,6.33505]
[1779386899770,35.38,77637.24,0.0,0.96213,3e-05,6.33505]
[1779386899795,35.38,77641.84,0.0,0.96226,3e-05,6.31719]
[1779386901809,35.38,77648.02,0.0,0.96244,3e-05,6.29381]
[1779386902447,35.38,77648.02,0.0,0.96244,3e-05,6.29381]
[1779386902499,35.38,77648.02,0.0,0.96244,3e-05,6.29381]
[1779386902528,35.38,77648.02,0.0,0.96244,3e-05,6.29381]
[1779386902816,35.4,77648.26,0.0,0.96238,3e-05,6.30122]
[1779386905350,35.41,77651.69,0.0,0.96242,3e-05,6.29659]
[1779386905402,35.41,77651.69,0.0,0.96242,3e-05,6.29659]
[1779386905526,35.41,77651.69,0.0,0.96242,3e-05,6.29659]
[1779386907853,35.42,77663.23,0.0,0.96275,3e-05,6.25271]
[1779386908859,35.42,77667.49,0.0,0.96287,3e-05,6.23572]
[1779386909866,35.42,77667.02,0.0,0.96286,3e-05,6.23779]
[1779386912300,35.42,77664.22,0.0,0.96279,3e-05,6.24572]
[1779386912523,35.42,77664.22,0.0,0.96279,3e-05,6.24572]
[1779386914456,35.41,77664.02,0.0,0.96279,3e-05,6.24568]
[1779386914508,35.41,77664.02,0.0,0.96279,3e-05,6.24568]
[1779386914524,35.41,77664.02,0.0,0.96279,3e-05,6.24568]
[1779386914773,35.41,77664.02,0.0,0.96279,3e-05,6.24568]
[1779386914901,35.41,77665.21,0.0,0.96284,3e-05,6.24009]
[1779386919137,35.41,77661.17,0.0,0.96272,3e-05,6.25588]
[1779386919189,35.41,77661.17,0.0,0.96272,3e-05,6.25588]
[1779386919268,35.41,77661.17,0.0,0.96272,3e-05,6.25588]
[1779386921122,35.41,77660.78,0.0,0.9627,3e-05,6.25779]
[1779386921173,35.41,77660.78,0.0,0.9627,3e-05,6.25779]
[1779386921271,35.41,77660.78,0.0,0.9627,3e-05,6.25779]
[1779386921950,35.41,77660.97,0.0,0.96271,3e-05,6.2572]
[1779386927278,35.41,77660.8,0.0,0.9627,3e-05,6.25861]
[1779386927333,35.41,77660.8,0.0,0.9627,3e-05,6.25861]
[1779386927531,35.41,77660.8,0.0,0.9627,3e-05,6.25861]
[1779386927993,35.41,77672.15,0.0,0.96303,3e-05,6.2135]
[1779386929000,35.42,77674.92,0.0,0.96311,3e-05,6.20269]
[1779386930103,35.42,77674.92,0.0,0.96311,3e-05,6.20269]
[1779386932026,35.42,77684.96,0.0,0.9634,3e-05,6.16354]
[1779386934644,35.42,77692.4,0.0,0.96362,3e-05,6.13472]
[1779386935049,35.42,77697.26,0.0,0.96376,3e-05,6.11587]
[1779386936113,35.42,77697.26,0.0,0.96376,3e-05,6.11587]
[1779386936165,35.42,77697.26,0.0,0.96376,3e-05,6.11587]
[1779386936269,35.42,77697.26,0.0,0.96376,3e-05,6.11587]
[1779386942550,35.42,77697.81,0.0,0.96375,3e-05,6.11621]
[1779386942602,35.42,77697.81,0.0,0.96375,3e-05,6.11621]
[1779386942773,35.42,77697.81,0.0,0.96375,3e-05,6.11621]
[1779386942849,35.42,77698.0,0.0,0.96376,3e-05,6.11588]
[1779386944896,35.43,77692.63,0.0,0.96359,3e-05,6.13799]
[1779386949029,35.43,77688.68,0.0,0.96347,3e-05,6.15515]
[1779386949083,35.43,77688.68,0.0,0.96347,3e-05,6.15515]
[1779386949269,35.43,77688.68,0.0,0.96347,3e-05,6.15515]
[1779386949370,35.43,77688.74,0.0,0.96347,3e-05,6.15528]
[1779386955189,35.43,77688.69,0.0,0.96345,3e-05,6.15759]
[1779386958210,35.43,77699.44,0.0,0.96376,3e-05,6.11607]
[1779386959917,35.43,77699.44,0.0,0.96376,3e-05,6.11607]
[1779386959969,35.43,77699.44,0.0,0.96376,3e-05,6.11607]
[1779386960019,35.44,77702.2,0.0,0.96384,3e-05,6.1054]
[1779386960033,35.44,77702.2,0.0,0.96384,3e-05,6.1054]
[1779386964257,35.43,77712.06,0.0,0.96413,3e-05,6.06587]
[1779386965264,35.43,77715.97,0.0,0.96424,3e-05,6.05041]
[1779386967450,35.43,77715.1,0.0,0.96422,3e-05,6.05374]
[1779386967502,35.43,77715.1,0.0,0.96422,3e-05,6.05374]
[1779386967531,35.43,77715.1,0.0,0.96422,3e-05,6.05374]
[1779386967552,35.43,77715.01,0.0,0.96421,3e-05,6.054]
[1779386972313,35.43,77710.45,0.0,0.9641,3e-05,6.069]
[1779386974155,35.43,77709.71,0.0,0.96408,3e-05,6.07181]
[1779386974207,35.43,77709.71,0.0,0.96408,3e-05,6.07181]
[1779386974271,35.43,77709.71,0.0,0.96408,3e-05,6.07181]
[1779386974327,35.43,77710.08,0.0,0.96409,3e-05,6.07024]
[1779386979362,35.43,77706.51,0.0,0.96399,3e-05,6.08383]
[1779386980735,35.43,77706.51,0.0,0.96399,3e-05,6.08383]
[1779386980779,35.43,77706.51,0.0,0.96399,3e-05,6.08383]
[1779386980787,35.43,77706.51,0.0,0.96399,3e-05,6.08383]
[1779386980789,35.43,77704.33,0.0,0.96393,3e-05,6.0923]
[1779386981345,35.43,77704.33,0.0,0.96393,3e-05,6.0923]
[1779386981521,35.43,77704.33,0.0,0.96393,3e-05,6.0923]
[1779386981586,35.43,77707.03,0.0,0.96401,3e-05,6.08153]
[1779386982388,35.43,77702.71,0.0,0.96388,3e-05,6.09844]
[1779386986416,35.43,77699.02,0.0,0.96378,3e-05,6.11239]
[1779386990372,35.43,77700.22,0.0,0.96382,3e-05,6.10718]
[1779386990423,35.43,77700.22,0.0,0.96382,3e-05,6.10718]
[1779386990521,35.43,77700.22,0.0,0.96382,3e-05,6.10718]
[1779386990525,35.43,77700.54,0.0,0.96383,3e-05,6.10577]
[1779386991451,35.43,77690.13,0.0,0.96352,3e-05,6.14681]
[1779386992459,35.43,77687.23,0.0,0.96344,3e-05,6.15886]
[1779386996105,35.44,77684.79,0.0,0.96334,3e-05,6.17186]
[1779386996157,35.44,77684.79,0.0,0.96334,3e-05,6.17186]
[1779386996272,35.44,77684.79,0.0,0.96334,3e-05,6.17186]
[1779386996485,35.44,77684.92,0.0,0.96334,3e-05,6.17241]
[1779387001521,35.45,77683.69,0.0,0.96326,3e-05,6.18255]
[1779387002879,35.45,77683.69,0.0,0.96326,3e-05,6.18255]
[1779387002930,35.45,77683.69,0.0,0.96326,3e-05,6.18255]
[1779387003026,35.45,77683.69,0.0,0.96326,3e-05,6.18255]
[1779387002980,35.45,77683.82,0.0,0.96326,3e-05,6.18306]
[1779387008296,35.46,77685.02,0.0,0.96326,3e-05,6.18331]
[1779387008348,35.46,77685.02,0.0,0.96326,3e-05,6.18331]
[1779387008521,35.46,77685.02,0.0,0.96326,3e-05,6.18331]
[1779387008570,35.46,77685.11,0.0,0.96325,3e-05,6.18395]
[1779387011101,35.46,77684.96,0.0,0.96324,3e-05,6.18555]
[1779387015024,35.47,77681.51,0.0,0.96311,3e-05,6.20317]
[1779387015088,35.47,77682.32,0.0,0.96312,3e-05,6.20184]
[1779387017635,35.48,77678.79,0.0,0.963,3e-05,6.21778]
[1779387018872,35.48,77678.79,0.0,0.963,3e-05,6.21778]
[1779387018959,35.48,77678.79,0.0,0.963,3e-05,6.21778]
[1779387019022,35.48,77678.79,0.0,0.963,3e-05,6.21778]
[1779387019086,35.48,77675.57,0.0,0.96289,3e-05,6.23245]
[1779387024684,35.49,77671.84,0.0,0.96275,3e-05,6.25181]
[1779387025382,35.49,77671.84,0.0,0.96275,3e-05,6.25181]
[1779387025433,35.49,77671.84,0.0,0.96275,3e-05,6.25181]
[1779387025467,35.49,77671.84,0.0,0.96275,3e-05,6.25181]
[1779387025691,35.5,77671.79,0.0,0.96269,3e-05,6.26033]
[1779387027705,35.52,77665.35,0.0,0.96243,3e-05,6.29503]
[1779387028712,35.52,77661.19,0.0,0.9623,3e-05,6.31255]
[1779387032740,35.52,77654.11,0.0,0.96208,3e-05,6.3416]
[1779387034701,35.53,77653.95,0.0,0.96207,3e-05,6.34296]
[1779387034753,35.53,77653.95,0.0,0.96207,3e-05,6.34296]
[1779387034770,35.53,77653.95,0.0,0.96207,3e-05,6.34296]
[1779387034803,35.53,77654.62,0.0,0.96208,3e-05,6.34097]
[1779387037775,35.53,77661.48,0.0,0.96227,3e-05,6.3155]
[1779387039104,35.53,77661.48,0.0,0.96227,3e-05,6.3155]
[1779387039125,35.53,77666.53,0.0,0.96241,3e-05,6.29676]
[1779387039156,35.53,77666.53,0.0,0.96241,3e-05,6.29676]
[1779387039271,35.53,77666.53,0.0,0.96241,3e-05,6.29676]
[1779387039789,35.53,77666.66,0.0,0.96242,3e-05,6.29624]
[1779387041803,35.54,77670.52,0.0,0.96252,3e-05,6.28236]
[1779387042810,35.54,77677.01,0.0,0.96271,3e-05,6.25719]
[1779387043212,35.54,77677.01,0.0,0.96271,3e-05,6.25719]
[1779387043263,35.54,77677.01,0.0,0.96271,3e-05,6.25719]
[1779387043817,35.54,77678.32,0.0,0.96274,3e-05,6.25283]
[1779387045028,35.54,77678.32,0.0,0.96274,3e-05,6.25283]
[1779387051875,35.55,77671.18,0.0,0.96248,3e-05,6.28841]
[1779387052881,35.55,77659.71,0.0,0.96213,3e-05,6.33542]
[1779387053439,35.55,77659.71,0.0,0.96213,3e-05,6.33542]
[1779387053491,35.55,77659.71,0.0,0.96213,3e-05,6.33542]
[1779387054023,35.55,77659.71,0.0,0.96213,3e-05,6.33542]
[1779387054055,35.56,77653.67,0.0,0.96194,3e-05,6.36062]
[1779387054899,35.56,77647.99,0.0,0.96176,3e-05,6.38436]
[1779387055906,35.56,77641.6,0.0,0.96156,3e-05,6.411]
[1779387057446,35.56,77642.1,0.0,0.96157,3e-05,6.40961]
[1779387062956,35.57,77644.38,0.0,0.96162,3e-05,6.40399]
[1779387063963,35.57,77649.07,0.0,0.96175,3e-05,6.38557]
[1779387064970,35.57,77653.11,0.0,0.96187,3e-05,6.36982]
[1779387066984,35.57,77654.56,0.0,0.96191,3e-05,6.3653]
[1779387071012,35.58,77658.48,0.0,0.962,3e-05,6.35225]
[1779387072019,35.58,77661.14,0.0,0.96208,3e-05,6.34221]
[1779387075040,35.58,77664.33,0.0,0.96216,3e-05,6.33157]
[1779387076047,35.58,77666.88,0.0,0.96223,3e-05,6.32205]
[1779387079068,35.59,77664.28,0.0,0.96213,3e-05,6.33485]
[1779387080075,35.59,77661.78,0.0,0.96205,3e-05,6.34572]
[1779387085120,35.6,77644.35,0.0,0.9615,3e-05,6.42002]
[1779387086121,35.6,77612.47,0.0,0.96051,3e-05,6.55132]
[1779387086905,35.6,77612.47,0.0,0.96051,3e-05,6.55132]
[1779387087135,35.61,77599.57,0.0,0.96006,3e-05,6.61073]
[1779387087244,35.61,77599.57,0.0,0.96006,3e-05,6.61073]
[1779387088136,35.61,77594.77,0.0,0.9599,3e-05,6.63133]
[1779387089103,35.61,77594.77,0.0,0.9599,3e-05,6.63133]
[1779387089144,35.61,77600.97,0.0,0.9601,3e-05,6.60584]
[1779387090151,35.61,77604.51,0.0,0.9602,3e-05,6.59148]
[1779387091158,35.61,77610.87,0.0,0.96042,3e-05,6.56295]
[1779387093173,35.61,77599.4,0.0,0.96005,3e-05,6.61117]
[1779387094179,35.61,77597.7,0.0,0.95999,3e-05,6.61852]
[1779387095191,35.61,77605.09,0.0,0.96023,3e-05,6.58789]
[1779387096197,35.61,77613.2,0.0,0.96048,3e-05,6.55502]
[1779387097204,35.61,77619.7,0.0,0.96068,3e-05,6.52865]
[1779387098968,35.61,77620.45,0.0,0.9607,3e-05,6.52601]
[1779387099341,35.61,77620.45,0.0,0.9607,3e-05,6.52601]
[1779387099394,35.61,77620.45,0.0,0.9607,3e-05,6.52601]
[1779387099769,35.61,77620.45,0.0,0.9607,3e-05,6.52601]
[1779387099870,35.62,77623.71,0.0,0.96079,3e-05,6.51306]
[1779387100225,35.62,77626.18,0.0,0.96087,3e-05,6.50338]
[1779387103246,35.62,77631.03,0.0,0.96101,3e-05,6.48493]
[1779387104253,35.62,77637.94,0.0,0.96121,3e-05,6.45719]
[1779387108281,35.62,77640.13,0.0,0.96127,3e-05,6.45046]
[1779387113316,35.63,77640.61,0.0,0.96126,3e-05,6.45124]
[1779387114585,35.63,77640.61,0.0,0.96126,3e-05,6.45124]
[1779387114636,35.63,77640.61,0.0,0.96126,3e-05,6.45124]
[1779387114769,35.63,77640.61,0.0,0.96126,3e-05,6.45124]
[1779387121200,35.63,77640.68,0.0,0.96124,3e-05,6.45414]
[1779387121233,35.63,77640.68,0.0,0.96124,3e-05,6.45414]
[1779387121211,35.64,77643.18,0.0,0.96131,3e-05,6.44502]
[1779387121270,35.64,77643.18,0.0,0.96131,3e-05,6.44502]
[1779387125155,35.64,77645.6,0.0,0.96137,3e-05,6.43626]
[1779387124393,35.64,77640.77,0.0,0.96122,3e-05,6.45649]
[1779387125400,35.64,77637.22,0.0,0.96111,3e-05,6.4715]
[1779387126407,35.64,77630.12,0.0,0.96089,3e-05,6.50104]
[1779387127625,35.64,77630.12,0.0,0.96089,3e-05,6.50104]
[1779387127673,35.64,77630.12,0.0,0.96089,3e-05,6.50104]
[1779387127770,35.64,77630.12,0.0,0.96089,3e-05,6.50104]
[1779387131442,35.65,77632.22,0.0,0.96093,3e-05,6.4947]
[1779387134463,35.65,77629.18,0.0,0.96083,3e-05,6.50858]
[1779387135550,35.65,77629.18,0.0,0.96083,3e-05,6.50858]
[1779387135602,35.65,77629.18,0.0,0.96083,3e-05,6.50858]
[1779387135769,35.65,77629.18,0.0,0.96083,3e-05,6.50858]
[1779387136477,35.65,77625.43,0.0,0.96071,3e-05,6.52485]
[1779387142191,35.65,77626.86,0.0,0.96074,3e-05,6.52063]
[1779387142250,35.65,77626.86,0.0,0.96074,3e-05,6.52063]
[1779387142281,35.65,77627.26,0.0,0.96075,3e-05,6.51941]
[1779387142309,35.65,77627.26,0.0,0.96075,3e-05,6.51941]
[1779387142385,35.65,77627.26,0.0,0.96075,3e-05,6.51941]
[1779387142519,35.65,77633.83,0.0,0.96095,3e-05,6.49291]
[1779387143526,35.65,77643.1,0.0,0.96123,3e-05,6.45552]
[1779387144533,35.66,77646.47,0.0,0.96133,3e-05,6.44232]
[1779387145540,35.66,77642.26,0.0,0.9612,3e-05,6.45927]
[1779387146547,35.66,77639.36,0.0,0.96111,3e-05,6.47162]
[1779387147505,35.66,77639.36,0.0,0.96111,3e-05,6.47162]
[1779387147523,35.66,77639.36,0.0,0.96111,3e-05,6.47162]
[1779387147555,35.66,77639.36,0.0,0.96111,3e-05,6.47162]
[1779387147840,35.66,77634.55,0.0,0.96096,3e-05,6.49177]
[1779387150826,35.66,77634.72,0.0,0.96096,3e-05,6.492]
[1779387151021,35.66,77634.72,0.0,0.96096,3e-05,6.492]
[1779387151027,35.66,77639.82,0.0,0.96112,3e-05,6.46906]
[1779387153596,35.66,77645.65,0.0,0.96129,3e-05,6.44677]
[1779387155578,35.66,77644.58,0.0,0.96126,3e-05,6.45165]
[1779387155630,35.66,77644.58,0.0,0.96126,3e-05,6.45165]
[1779387155770,35.66,77644.58,0.0,0.96126,3e-05,6.45165]
[1779387157641,35.66,77661.66,0.0,0.96177,3e-05,6.38312]
[1779387158643,35.66,77663.83,0.0,0.96184,3e-05,6.37422]
[1779387160657,35.66,77677.19,0.0,0.96224,3e-05,6.32021]
[1779387161664,35.66,77676.64,0.0,0.96222,3e-05,6.32241]
[1779387166699,35.66,77678.09,0.0,0.96227,3e-05,6.31601]
[1779387167773,35.66,77678.09,0.0,0.96227,3e-05,6.31601]
[1779387167825,35.66,77678.09,0.0,0.96227,3e-05,6.31601]
[1779387168021,35.66,77678.09,0.0,0.96227,3e-05,6.31601]
[1779387170726,35.66,77674.5,0.0,0.96218,3e-05,6.32867]
[1779387172741,35.66,77672.12,0.0,0.96211,3e-05,6.33701]
[1779387173870,35.66,77672.12,0.0,0.96211,3e-05,6.33701]
[1779387173916,35.66,77672.12,0.0,0.96211,3e-05,6.33701]
[1779387174022,35.66,77672.12,0.0,0.96211,3e-05,6.33701]
[1779387174100,35.66,77669.69,0.0,0.96204,3e-05,6.34677]
[1779387179790,35.65,77671.27,0.0,0.96212,3e-05,6.33653]
[1779387181637,35.65,77671.19,0.0,0.96212,3e-05,6.33622]
[1779387181689,35.65,77671.19,0.0,0.96212,3e-05,6.33622]
[1779387181772,35.65,77671.19,0.0,0.96212,3e-05,6.33622]
[1779387184825,35.64,77664.08,0.0,0.96192,3e-05,6.36229]
[1779387185832,35.65,77661.58,0.0,0.96184,3e-05,6.37307]
[1779387190867,35.65,77661.26,0.0,0.96181,3e-05,6.37765]
[1779387191394,35.65,77661.26,0.0,0.96181,3e-05,6.37765]
[1779387191446,35.65,77661.26,0.0,0.96181,3e-05,6.37765]
[1779387191523,35.65,77661.26,0.0,0.96181,3e-05,6.37765]
[1779387194895,35.66,77655.2,0.0,0.96161,3e-05,6.40474]
[1779387196905,35.66,77653.71,0.0,0.96156,3e-05,6.41138]
[1779387197021,35.66,77653.71,0.0,0.96156,3e-05,6.41138]
[1779387202951,35.67,77651.57,0.0,0.96146,3e-05,6.42421]
[1779387204965,35.67,77649.1,0.0,0.96138,3e-05,6.43539]
[1779387206114,35.67,77645.92,0.0,0.96128,3e-05,6.44889]
[1779387206879,35.67,77645.92,0.0,0.96128,3e-05,6.44889]
[1779387206931,35.67,77645.92,0.0,0.96128,3e-05,6.44889]
[1779387207027,35.67,77645.92,0.0,0.96128,3e-05,6.44889]
[1779387207986,35.67,77639.81,0.0,0.96108,3e-05,6.47488]
[1779387212300,35.67,77640.26,0.0,0.9611,3e-05,6.47198]
[1779387212014,35.67,77642.86,0.0,0.96117,3e-05,6.46188]
[1779387212347,35.67,77642.86,0.0,0.96117,3e-05,6.46188]
[1779387212520,35.67,77642.86,0.0,0.96117,3e-05,6.46188]
[1779387218056,35.68,77647.62,0.0,0.96131,3e-05,6.44421]
[1779387219063,35.68,77655.14,0.0,0.96154,3e-05,6.41347]
[1779387219528,35.68,77655.14,0.0,0.96154,3e-05,6.41347]
[1779387219580,35.68,77655.14,0.0,0.96154,3e-05,6.41347]
[1779387219771,35.68,77655.14,0.0,0.96154,3e-05,6.41347]
[1779387220070,35.68,77657.46,0.0,0.96161,3e-05,6.40393]
[1779387223091,35.68,77659.51,0.0,0.96167,3e-05,6.39525]
[1779387224098,35.68,77664.87,0.0,0.96184,3e-05,6.37345]
[1779387225383,35.68,77665.74,0.0,0.96187,3e-05,6.36983]
[1779387225435,35.68,77665.74,0.0,0.96187,3e-05,6.36983]
[1779387225529,35.68,77665.74,0.0,0.96187,3e-05,6.36983]
[1779387226112,35.67,77663.47,0.0,0.9618,3e-05,6.37892]
[1779387231151,35.67,77662.31,0.0,0.96177,3e-05,6.38314]
[1779387232158,35.67,77659.64,0.0,0.96169,3e-05,6.39384]
[1779387233649,35.67,77659.38,0.0,0.96168,3e-05,6.39479]
[1779387233701,35.67,77659.38,0.0,0.96168,3e-05,6.39479]
[1779387233770,35.67,77659.38,0.0,0.96168,3e-05,6.39479]
[1779387238400,35.67,77658.61,0.0,0.96166,3e-05,6.39728]
[1779387238453,35.67,77658.61,0.0,0.96166,3e-05,6.39728]
[1779387238524,35.67,77658.61,0.0,0.96166,3e-05,6.39728]
[1779387240215,35.67,77660.63,0.0,0.96173,3e-05,6.38762]
[1779387243237,35.67,77655.5,0.0,0.96159,3e-05,6.4062]
[1779387243651,35.67,77655.5,0.0,0.96159,3e-05,6.4062]
[1779387243703,35.67,77655.5,0.0,0.96159,3e-05,6.4062]
[1779387243772,35.67,77655.5,0.0,0.96159,3e-05,6.4062]
[1779387247268,35.66,77650.3,0.0,0.96145,3e-05,6.4255]
[1779387247597,35.66,77650.3,0.0,0.96145,3e-05,6.4255]
[1779387247650,35.66,77650.3,0.0,0.96145,3e-05,6.4255]
[1779387247770,35.66,77650.3,0.0,0.96145,3e-05,6.4255]
[1779387252303,35.66,77647.31,0.0,0.96136,3e-05,6.43735]
[1779387253310,35.66,77642.83,0.0,0.96122,3e-05,6.45615]
[1779387254317,35.66,77635.27,0.0,0.96098,3e-05,6.48754]
[1779387254425,35.66,77635.27,0.0,0.96098,3e-05,6.48754]
[1779387254529,35.66,77635.27,0.0,0.96098,3e-05,6.48754]
[1779387255935,35.66,77633.94,0.0,0.96094,3e-05,6.49345]
[1779387256777,35.67,77633.72,0.0,0.96093,3e-05,6.49482]
[1779387257338,35.67,77636.75,0.0,0.96102,3e-05,6.4829]
[1779387258345,35.67,77640.19,0.0,0.96112,3e-05,6.46934]
[1779387260359,35.67,77636.63,0.0,0.961,3e-05,6.4849]
[1779387260579,35.67,77636.63,0.0,0.961,3e-05,6.4849]
[1779387260688,35.67,77636.63,0.0,0.961,3e-05,6.4849]
[1779387260774,35.67,77636.63,0.0,0.961,3e-05,6.4849]
[1779387261366,35.67,77631.91,0.0,0.96085,3e-05,6.5047]
[1779387265260,35.67,77633.5,0.0,0.96089,3e-05,6.49909]
[1779387265268,35.67,77633.5,0.0,0.96089,3e-05,6.49909]
[1779387265607,35.67,77633.42,0.0,0.96088,3e-05,6.50034]
[1779387265621,35.67,77629.02,0.0,0.96075,3e-05,6.51837]
[1779387270856,35.68,77627.13,0.0,0.96068,3e-05,6.52783]
[1779387270904,35.68,77627.13,0.0,0.96068,3e-05,6.52783]
[1779387271021,35.68,77627.13,0.0,0.96068,3e-05,6.52783]
[1779387272792,35.68,77627.63,0.0,0.9607,3e-05,6.52409]
[1779387273023,35.68,77627.63,0.0,0.9607,3e-05,6.52409]
[1779387274457,35.68,77632.34,0.0,0.96084,3e-05,6.50612]
[1779387275968,35.68,77632.34,0.0,0.96084,3e-05,6.50612]
[1779387275989,35.68,77632.34,0.0,0.96084,3e-05,6.50612]
[1779387276021,35.68,77632.34,0.0,0.96084,3e-05,6.50612]
[1779387277658,35.68,77628.47,0.0,0.96071,3e-05,6.5234]
[1779387281935,35.69,77630.23,0.0,0.96075,3e-05,6.51753]
[1779387281987,35.69,77630.23,0.0,0.96075,3e-05,6.51753]
[1779387282020,35.69,77630.23,0.0,0.96075,3e-05,6.51753]
[1779387287551,35.69,77631.19,0.0,0.96076,3e-05,6.51682]
[1779387290815,35.69,77630.35,0.0,0.96072,3e-05,6.52121]
[1779387290825,35.69,77630.35,0.0,0.96072,3e-05,6.52121]
[1779387292769,35.69,77630.29,0.0,0.96071,3e-05,6.52239]
[1779387293593,35.7,77633.3,0.0,0.9608,3e-05,6.511]
[1779387295881,35.7,77632.9,0.0,0.96078,3e-05,6.51314]
[1779387295933,35.7,77632.9,0.0,0.96078,3e-05,6.51314]
[1779387298769,35.7,77631.96,0.0,0.96074,3e-05,6.51845]
[1779387300642,35.7,77635.05,0.0,0.96083,3e-05,6.50651]
[1779387302657,35.7,77638.67,0.0,0.96095,3e-05,6.49122]
[1779387304671,35.7,77641.62,0.0,0.96104,3e-05,6.47871]
[1779387305678,35.7,77646.2,0.0,0.96119,3e-05,6.45983]
[1779387308699,35.7,77641.28,0.0,0.96104,3e-05,6.47935]
[1779387309706,35.7,77635.42,0.0,0.96086,3e-05,6.50323]
[1779387310713,35.7,77631.76,0.0,0.96075,3e-05,6.51797]
[1779387311720,35.7,77628.78,0.0,0.96065,3e-05,6.53066]
[1779387315748,35.7,77630.85,0.0,0.9607,3e-05,6.52402]
[1779387320783,35.71,77629.66,0.0,0.96065,3e-05,6.53127]
[1779387325820,35.71,77630.34,0.0,0.96065,3e-05,6.53082]
[1779387326828,35.71,77627.87,0.0,0.96057,3e-05,6.54144]
[1779387327835,35.71,77622.38,0.0,0.9604,3e-05,6.56448]
[1779387328841,35.71,77617.8,0.0,0.96025,3e-05,6.58377]
[1779387329849,35.71,77613.07,0.0,0.9601,3e-05,6.6037]
[1779387330856,35.71,77608.55,0.0,0.95996,3e-05,6.62276]
[1779387332870,35.72,77612.32,0.0,0.96008,3e-05,6.60525]
[1779387334884,35.72,77607.3,0.0,0.95992,3e-05,6.62674]
[1779387335891,35.72,77604.07,0.0,0.95982,3e-05,6.64046]
[1779387337905,35.72,77598.53,0.0,0.95964,3e-05,6.66407]
[1779387338912,35.72,77596.25,0.0,0.95956,3e-05,6.67382]
[1779387342940,35.72,77592.98,0.0,0.95945,3e-05,6.68841]
[1779387347975,35.72,77594.1,0.0,0.95948,3e-05,6.68481]
[1779387353011,35.72,77596.96,0.0,0.95956,3e-05,6.67401]
[1779387356034,35.73,77594.02,0.0,0.95946,3e-05,6.68692]
[1779387358048,35.73,77597.55,0.0,0.95957,3e-05,6.67266]
[1779387360062,35.73,77599.89,0.0,0.95964,3e-05,6.66339]
[1779387363083,35.73,77596.68,0.0,0.95954,3e-05,6.67746]
[1779387368118,35.73,77595.91,0.0,0.9595,3e-05,6.68176]
[1779387371139,35.73,77593.71,0.0,0.95943,3e-05,6.69154]
[1779387373154,35.73,77590.89,0.0,0.95934,3e-05,6.70369]
[1779387378188,35.73,77591.06,0.0,0.95934,3e-05,6.7038]
[1779387382216,35.73,77593.85,0.0,0.95942,3e-05,6.69285]
[1779387387250,35.74,77593.89,0.0,0.95941,3e-05,6.69359]
[1779387391280,35.74,77591.13,0.0,0.95933,3e-05,6.70322]
[1779387393294,35.74,77584.15,0.0,0.95911,3e-05,6.73272]
[1779387394301,35.74,77581.74,0.0,0.95903,3e-05,6.74297]
[1779387396315,35.74,77579.5,0.0,0.95896,3e-05,6.75256]
[1779387401350,35.74,77579.8,0.0,0.95897,3e-05,6.75166]
[1779387407392,35.74,77579.9,0.0,0.95897,3e-05,6.75165]
[1779387410741,35.74,77580.64,0.0,0.95899,3e-05,6.74875]
[1779387412427,35.74,77573.03,0.0,0.95874,3e-05,6.78082]
[1779387414441,35.74,77572.22,0.0,0.95872,3e-05,6.7843]
[1779387419476,35.74,77572.26,0.0,0.95872,3e-05,6.78406]
[1779387423506,35.74,77568.75,0.0,0.9586,3e-05,6.79875]
[1779387428541,35.74,77566.48,0.0,0.95853,3e-05,6.80803]
[1779387431564,35.74,77569.81,0.0,0.95864,3e-05,6.79379]
[1779387433578,35.74,77573.74,0.0,0.95877,3e-05,6.77717]
[1779387436600,35.74,77576.81,0.0,0.95887,3e-05,6.76424]
[1779387440628,35.74,77579.27,0.0,0.95895,3e-05,6.75398]
[1779387444656,35.74,77586.52,0.0,0.95918,3e-05,6.72373]
[1779387446679,35.74,77594.31,0.0,0.95943,3e-05,6.69139]
[1779387447687,35.74,77592.01,0.0,0.95935,3e-05,6.70112]
[1779387450708,35.74,77596.5,0.0,0.95949,3e-05,6.68279]
[1779387453733,35.74,77598.77,0.0,0.95957,3e-05,6.67126]
[1779387457761,35.74,77593.5,0.0,0.9594,3e-05,6.69396]
[1779387458983,35.74,77593.5,0.0,0.9594,3e-05,6.69396]
[1779387465817,35.75,77597.18,0.0,0.95951,3e-05,6.67991]
[1779387470852,35.75,77605.97,0.0,0.95978,3e-05,6.64361]
[1779387472866,35.75,77606.32,0.0,0.95979,3e-05,6.64268]
[1779387474880,35.75,77610.18,0.0,0.95991,3e-05,6.62721]
[1779387476894,35.75,77612.59,0.0,0.95999,3e-05,6.61706]
[1779387478908,35.75,77619.55,0.0,0.96021,3e-05,6.58743]
[1779387479916,35.75,77623.42,0.0,0.96033,3e-05,6.57184]
[1779387480922,35.75,77634.14,0.0,0.96067,3e-05,6.52682]
[1779387481930,35.74,77635.4,0.0,0.96072,3e-05,6.52075]
[1779387482936,35.74,77645.81,0.0,0.96104,3e-05,6.47731]
[1779387483943,35.74,77648.64,0.0,0.96114,3e-05,6.46494]
[1779387484950,35.74,77652.38,0.0,0.96126,3e-05,6.4489]
[1779387487971,35.73,77655.41,0.0,0.96137,3e-05,6.43422]
[1779387488984,35.73,77658.9,0.0,0.96148,3e-05,6.41929]
[1779387490999,35.73,77665.29,0.0,0.96168,3e-05,6.39194]
[1779387492163,35.73,77665.29,0.0,0.96168,3e-05,6.39194]
[1779387494026,35.73,77681.3,0.0,0.96218,3e-05,6.32537]
[1779387495029,35.73,77688.16,0.0,0.96239,3e-05,6.29729]
[1779387496036,35.72,77693.51,0.0,0.96256,3e-05,6.27537]
[1779387497043,35.72,77696.96,0.0,0.96266,3e-05,6.2611]
[1779387498050,35.72,77699.96,0.0,0.96275,3e-05,6.24867]
[1779387499057,35.72,77702.35,0.0,0.96283,3e-05,6.2387]
[1779387500064,35.72,77710.18,0.0,0.96306,3e-05,6.20718]
[1779387501052,35.72,77710.18,0.0,0.96306,3e-05,6.20718]
[1779387501117,35.72,77710.18,0.0,0.96306,3e-05,6.20718]
[1779387501209,35.72,77716.03,0.0,0.96324,3e-05,6.18364]
[1779387502083,35.72,77723.46,0.0,0.96346,3e-05,6.15398]
[1779387505110,35.72,77716.05,0.0,0.96325,3e-05,6.18225]
[1779387508141,35.72,77735.28,0.0,0.96381,3e-05,6.10561]
[1779387509148,35.72,77734.02,0.0,0.96378,3e-05,6.11033]
[1779387509991,35.72,77734.02,0.0,0.96378,3e-05,6.11033]
[1779387510154,35.72,77757.2,0.0,0.96445,3e-05,6.01976]
[1779387511163,35.72,77765.02,0.0,0.96468,3e-05,5.98698]
[1779387513177,35.72,77765.66,0.0,0.9647,3e-05,5.9845]
[1779387513807,35.72,77765.66,0.0,0.9647,3e-05,5.9845]
[1779387514190,35.72,77759.11,0.0,0.96451,3e-05,6.00983]
[1779387515191,35.71,77751.15,0.0,0.96429,3e-05,6.04068]
[1779387517206,35.71,77747.03,0.0,0.96417,3e-05,6.0565]
[1779387517848,35.71,77747.03,0.0,0.96417,3e-05,6.0565]
[1779387517880,35.71,77747.03,0.0,0.96417,3e-05,6.0565]
[1779387518020,35.71,77747.03,0.0,0.96417,3e-05,6.0565]
[1779387523248,35.71,77745.69,0.0,0.96414,3e-05,6.06087]
[1779387528686,35.71,77742.25,0.0,0.96405,3e-05,6.07361]
[1779387528770,35.71,77742.64,0.0,0.96406,3e-05,6.0719]
[1779387529624,35.71,77743.99,0.0,0.9641,3e-05,6.06629]
[1779387533318,35.71,77739.33,0.0,0.96397,3e-05,6.08399]
[1779387534325,35.71,77734.81,0.0,0.96384,3e-05,6.1015]
[1779387537038,35.71,77732.76,0.0,0.96378,3e-05,6.1091]
[1779387537087,35.71,77732.76,0.0,0.96378,3e-05,6.1091]
[1779387537270,35.71,77732.76,0.0,0.96378,3e-05,6.1091]
[1779387537347,35.71,77732.91,0.0,0.96379,3e-05,6.1083]
[1779387542618,35.71,77730.84,0.0,0.96374,3e-05,6.11552]
[1779387542671,35.71,77730.84,0.0,0.96374,3e-05,6.11552]
[1779387542770,35.71,77729.81,0.0,0.96371,3e-05,6.11934]
[1779387543390,35.71,77730.02,0.0,0.96372,3e-05,6.1183]
[1779387548425,35.7,77738.41,0.0,0.96396,3e-05,6.08444]
[1779387550278,35.7,77737.71,0.0,0.96395,3e-05,6.08699]
[1779387550306,35.7,77737.71,0.0,0.96395,3e-05,6.08699]
[1779387550539,35.7,77737.71,0.0,0.96395,3e-05,6.08699]
[1779387550598,35.7,77735.57,0.0,0.96389,3e-05,6.09521]
[1779387551446,35.7,77742.1,0.0,0.96407,3e-05,6.06954]
[1779387555524,35.7,77740.26,0.0,0.96402,3e-05,6.07632]
[1779387555577,35.7,77740.26,0.0,0.96402,3e-05,6.07632]
[1779387555616,35.7,77740.54,0.0,0.96403,3e-05,6.07498]
[1779387555782,35.7,77740.54,0.0,0.96403,3e-05,6.07498]
[1779387561521,35.7,77738.28,0.0,0.96397,3e-05,6.08322]
[1779387562224,35.7,77738.28,0.0,0.96397,3e-05,6.08322]
[1779387562278,35.7,77738.28,0.0,0.96397,3e-05,6.08322]
[1779387562308,35.7,77738.28,0.0,0.96397,3e-05,6.08322]
[1779387562449,35.7,77738.28,0.0,0.96397,3e-05,6.08322]
[1779387562526,35.7,77738.28,0.0,0.96397,3e-05,6.08322]
[1779387562621,35.7,77742.45,0.0,0.9641,3e-05,6.06669]
[1779387568570,35.7,77744.25,0.0,0.96415,3e-05,6.05931]
[1779387573607,35.7,77753.0,0.0,0.96442,3e-05,6.02249]
[1779387575989,35.7,77753.75,0.0,0.96444,3e-05,6.01955]
[1779387576025,35.7,77753.75,0.0,0.96444,3e-05,6.01955]
[1779387576040,35.7,77753.75,0.0,0.96444,3e-05,6.01955]
[1779387576314,35.7,77753.75,0.0,0.96444,3e-05,6.01955]
[1779387576524,35.7,77753.75,0.0,0.96444,3e-05,6.01955]
[1779387576628,35.7,77750.93,0.0,0.96436,3e-05,6.0305]
[1779387581663,35.7,77751.82,0.0,0.96438,3e-05,6.02702]
[1779387583677,35.7,77756.04,0.0,0.9645,3e-05,6.01066]
[1779387584781,35.7,77756.4,0.0,0.96451,3e-05,6.00928]
[1779387584833,35.7,77756.4,0.0,0.96451,3e-05,6.00928]
[1779387585034,35.7,77756.4,0.0,0.96451,3e-05,6.00928]
[1779387585691,35.7,77758.13,0.0,0.96456,3e-05,6.0026]
[1779387590728,35.7,77755.54,0.0,0.96449,3e-05,6.01279]
[1779387593467,35.7,77754.44,0.0,0.96446,3e-05,6.01705]
[1779387593519,35.7,77754.44,0.0,0.96446,3e-05,6.01705]
[1779387593747,35.7,77753.9,0.0,0.96444,3e-05,6.01914]
[1779387593772,35.7,77753.9,0.0,0.96444,3e-05,6.01914]
[1779387599624,35.7,77755.03,0.0,0.96447,3e-05,6.0147]
[1779387600286,35.7,77755.92,0.0,0.9645,3e-05,6.01124]
[1779387600338,35.7,77755.92,0.0,0.9645,3e-05,6.01124]
[1779387600527,35.7,77755.92,0.0,0.9645,3e-05,6.01124]
[1779387600561,35.7,77755.78,0.0,0.96449,3e-05,6.01178]
[1779387605831,35.7,77754.46,0.0,0.96446,3e-05,6.01687]
[1779387607385,35.7,77754.46,0.0,0.96446,3e-05,6.01687]
[1779387607435,35.7,77754.46,0.0,0.96446,3e-05,6.01687]
[1779387607522,35.7,77754.46,0.0,0.96446,3e-05,6.01687]
[1779387607546,35.7,77754.23,0.0,0.96445,3e-05,6.01775]
[1779387612882,35.7,77752.18,0.0,0.96439,3e-05,6.02558]
[1779387617408,35.7,77752.22,0.0,0.9644,3e-05,6.02532]
[1779387617460,35.7,77752.22,0.0,0.9644,3e-05,6.02532]
[1779387617520,35.7,77752.22,0.0,0.9644,3e-05,6.02532]
[1779387617621,35.7,77753.08,0.0,0.96442,3e-05,6.02194]
[1779387621947,35.7,77747.02,0.0,0.96425,3e-05,6.04537]
[1779387624007,35.7,77743.82,0.0,0.96416,3e-05,6.05773]
[1779387624022,35.7,77743.82,0.0,0.96416,3e-05,6.05773]
[1779387624045,35.7,77743.82,0.0,0.96416,3e-05,6.05773]
[1779387624146,35.7,77743.17,0.0,0.96414,3e-05,6.06018]
[1779387625133,35.7,77743.17,0.0,0.96414,3e-05,6.06018]
[1779387625271,35.7,77743.17,0.0,0.96414,3e-05,6.06018]
[1779387625373,35.7,77746.6,0.0,0.96424,3e-05,6.04672]
[1779387628997,35.7,77741.26,0.0,0.96409,3e-05,6.06729]
[1779387629848,35.7,77741.26,0.0,0.96409,3e-05,6.06729]
[1779387629868,35.7,77741.26,0.0,0.96409,3e-05,6.06729]
[1779387629946,35.7,77741.26,0.0,0.96409,3e-05,6.06729]
[1779387630007,35.7,77738.31,0.0,0.964,3e-05,6.07871]
[1779387636050,35.7,77736.69,0.0,0.96397,3e-05,6.08184]
[1779387641082,35.69,77736.31,0.0,0.96397,3e-05,6.08277]
[1779387646117,35.69,77730.78,0.0,0.96381,3e-05,6.10392]
[1779387649756,35.69,77731.1,0.0,0.96382,3e-05,6.1024]
[1779387649774,35.69,77731.1,0.0,0.96382,3e-05,6.1024]
[1779387649807,35.69,77731.1,0.0,0.96382,3e-05,6.1024]
[1779387650030,35.69,77730.99,0.0,0.96382,3e-05,6.10269]
[1779387650145,35.69,77730.81,0.0,0.96382,3e-05,6.10326]
[1779387655181,35.69,77728.15,0.0,0.96374,3e-05,6.11296]
[1779387656206,35.69,77728.15,0.0,0.96374,3e-05,6.11296]
[1779387656257,35.69,77728.15,0.0,0.96374,3e-05,6.11296]
[1779387656272,35.69,77728.15,0.0,0.96374,3e-05,6.11296]
[1779387656388,35.69,77728.13,0.0,0.96374,3e-05,6.11288]
[1779387662245,35.69,77730.61,0.0,0.96382,3e-05,6.10213]
[1779387663586,35.69,77730.61,0.0,0.96382,3e-05,6.10213]
[1779387663637,35.69,77730.61,0.0,0.96382,3e-05,6.10213]
[1779387663770,35.69,77730.61,0.0,0.96382,3e-05,6.10213]
[1779387663804,35.69,77731.72,0.0,0.96386,3e-05,6.09746]
[1779387669283,35.69,77732.45,0.0,0.96389,3e-05,6.09379]
[1779387670299,35.69,77732.45,0.0,0.96389,3e-05,6.09379]
[1779387670351,35.69,77732.45,0.0,0.96389,3e-05,6.09379]
[1779387670521,35.69,77732.45,0.0,0.96389,3e-05,6.09379]
[1779387670622,35.69,77732.56,0.0,0.96389,3e-05,6.09319]
[1779387679353,35.68,77732.79,0.0,0.96391,3e-05,6.09073]
[1779387682981,35.68,77733.84,0.0,0.96394,3e-05,6.08607]
[1779387683021,35.68,77733.84,0.0,0.96394,3e-05,6.08607]
[1779387683381,35.68,77735.17,0.0,0.96398,3e-05,6.08069]
[1779387686691,35.68,77732.91,0.0,0.96392,3e-05,6.08917]
[1779387687773,35.68,77732.0,0.0,0.9639,3e-05,6.09234]
[1779387688417,35.68,77731.2,0.0,0.96387,3e-05,6.09527]
[1779387691438,35.68,77736.54,0.0,0.96405,3e-05,6.0713]
[1779387692445,35.68,77744.8,0.0,0.96428,3e-05,6.03892]
[1779387693346,35.68,77744.8,0.0,0.96428,3e-05,6.03892]
[1779387693394,35.68,77744.8,0.0,0.96428,3e-05,6.03892]
[1779387693521,35.68,77744.8,0.0,0.96428,3e-05,6.03892]
[1779387693621,35.68,77747.29,0.0,0.96436,3e-05,6.02913]
[1779387696473,35.68,77743.01,0.0,0.96424,3e-05,6.04553]
[1779387698230,35.68,77739.97,0.0,0.96415,3e-05,6.05727]
[1779387698269,35.68,77739.97,0.0,0.96415,3e-05,6.05727]
[1779387698487,35.68,77737.36,0.0,0.96408,3e-05,6.06733]
[1779387702275,35.68,77736.37,0.0,0.96405,3e-05,6.07079]
[1779387704571,35.68,77737.34,0.0,0.96408,3e-05,6.06674]
[1779387704623,35.68,77737.34,0.0,0.96408,3e-05,6.06674]
[1779387704769,35.68,77737.34,0.0,0.96408,3e-05,6.06674]
[1779387704810,35.68,77738.37,0.0,0.96411,3e-05,6.0625]
[1779387708564,35.68,77731.58,0.0,0.96392,3e-05,6.08874]
[1779387709181,35.68,77731.58,0.0,0.96392,3e-05,6.08874]
[1779387709233,35.68,77731.58,0.0,0.96392,3e-05,6.08874]
[1779387709269,35.68,77731.58,0.0,0.96392,3e-05,6.08874]
[1779387709571,35.68,77729.58,0.0,0.96386,3e-05,6.09643]
[1779387713849,35.68,77727.66,0.0,0.96381,3e-05,6.10349]
[1779387713599,35.67,77734.96,0.0,0.96402,3e-05,6.07475]
[1779387714087,35.67,77734.96,0.0,0.96402,3e-05,6.07475]
[1779387714606,35.67,77736.23,0.0,0.96406,3e-05,6.06962]
[1779387715774,35.67,77736.23,0.0,0.96406,3e-05,6.06962]
[1779387715875,35.67,77739.33,0.0,0.96415,3e-05,6.0573]
[1779387718547,35.67,77738.93,0.0,0.96414,3e-05,6.05877]
[1779387718574,35.67,77738.93,0.0,0.96414,3e-05,6.05877]
[1779387718768,35.67,77738.93,0.0,0.96414,3e-05,6.05877]
[1779387718870,35.67,77740.61,0.0,0.96419,3e-05,6.05201]
[1779387721665,35.67,77743.58,0.0,0.96427,3e-05,6.04026]
[1779387726698,35.67,77743.68,0.0,0.96428,3e-05,6.03954]
[1779387728712,35.67,77746.3,0.0,0.96436,3e-05,6.02924]
[1779387730726,35.67,77744.11,0.0,0.96429,3e-05,6.03769]
[1779387731733,35.67,77741.31,0.0,0.96421,3e-05,6.04857]
[1779387732740,35.67,77737.91,0.0,0.96412,3e-05,6.06179]
[1779387734754,35.67,77735.76,0.0,0.96405,3e-05,6.07004]
[1779387739789,35.67,77734.24,0.0,0.96402,3e-05,6.07538]
[1779387744826,35.67,77738.13,0.0,0.96413,3e-05,6.05973]
[1779387745832,35.67,77745.52,0.0,0.96434,3e-05,6.03075]
[1779387747845,35.67,77748.46,0.0,0.96443,3e-05,6.01928]
[1779387752881,35.67,77747.73,0.0,0.96442,3e-05,6.01963]
[1779387757916,35.67,77748.2,0.0,0.96443,3e-05,6.01777]
[1779387762951,35.67,77748.41,0.0,0.96444,3e-05,6.01691]
[1779387765972,35.67,77746.14,0.0,0.96438,3e-05,6.02572]
[1779387770000,35.67,77739.76,0.0,0.96419,3e-05,6.05049]
[1779387773021,35.67,77737.66,0.0,0.96414,3e-05,6.05848]
[1779387775036,35.67,77735.19,0.0,0.96407,3e-05,6.06796]
[1779387780071,35.67,77734.36,0.0,0.96404,3e-05,6.07071]
[1779387785107,35.67,77734.42,0.0,0.96405,3e-05,6.06998]
[1779387790183,35.67,77734.5,0.0,0.96406,3e-05,6.06916]
[1779387791181,35.67,77738.44,0.0,0.96417,3e-05,6.05368]
[1779387792187,35.67,77741.7,0.0,0.96426,3e-05,6.0409]
[1779387797223,35.67,77742.17,0.0,0.96428,3e-05,6.03886]
[1779387800244,35.66,77736.79,0.0,0.96413,3e-05,6.05973]
[1779387801251,35.66,77733.0,0.0,0.96402,3e-05,6.07447]
[1779387803271,35.66,77730.27,0.0,0.96394,3e-05,6.08496]
[1779387804279,35.66,77719.6,0.0,0.96363,3e-05,6.12672]
[1779387805286,35.66,77717.18,0.0,0.96356,3e-05,6.13605]
[1779387810321,35.66,77716.63,0.0,0.96355,3e-05,6.1372]
[1779387813342,35.66,77719.18,0.0,0.96365,3e-05,6.12406]
[1779387814350,35.66,77723.25,0.0,0.96377,3e-05,6.10788]
[1779387815356,35.66,77730.37,0.0,0.96397,3e-05,6.07982]
[1779387816362,35.66,77733.3,0.0,0.96406,3e-05,6.06825]
[1779387818377,35.66,77735.85,0.0,0.96413,3e-05,6.05812]
[1779387819384,35.66,77738.79,0.0,0.96422,3e-05,6.04658]
[1779387820392,35.66,77740.98,0.0,0.96428,3e-05,6.038]
[1779387822797,35.66,77743.06,0.0,0.96434,3e-05,6.02984]
[1779387823413,35.66,77747.95,0.0,0.96448,3e-05,6.01082]
[1779387824420,35.66,77750.62,0.0,0.96456,3e-05,6.00048]
[1779387827441,35.66,77757.65,0.0,0.96476,3e-05,5.9734]
[1779387830462,35.66,77760.11,0.0,0.96482,3e-05,5.96415]
[1779387835497,35.66,77760.85,0.0,0.96484,3e-05,5.96176]
[1779387836504,35.66,77757.37,0.0,0.96474,3e-05,5.97529]
[1779387841567,35.66,77756.88,0.0,0.96473,3e-05,5.97746]
[1779387842564,35.66,77760.69,0.0,0.96483,3e-05,5.96279]
[1779387843570,35.66,77765.0,0.0,0.96495,3e-05,5.94625]
[1779387848607,35.66,77763.64,0.0,0.96491,3e-05,5.95198]
[1779387852654,35.66,77766.26,0.0,0.96498,3e-05,5.94223]
[1779387853652,35.66,77772.52,0.0,0.96516,3e-05,5.91826]
[1779387854659,35.66,77776.43,0.0,0.96527,3e-05,5.90339]
[1779387856674,35.66,77781.35,0.0,0.9654,3e-05,5.88486]
[1779387857681,35.66,77786.44,0.0,0.96554,3e-05,5.8656]
[1779387858688,35.67,77788.56,0.0,0.9656,3e-05,5.85772]
[1779387861709,35.67,77785.31,0.0,0.96551,3e-05,5.87077]
[1779387862412,35.67,77785.31,0.0,0.96551,3e-05,5.87077]
[1779387862716,35.67,77782.52,0.0,0.96543,3e-05,5.88162]
[1779387863722,35.67,77786.33,0.0,0.96553,3e-05,5.86724]
[1779387864730,35.67,77791.21,0.0,0.96567,3e-05,5.84883]
[1779387866744,35.67,77793.91,0.0,0.96574,3e-05,5.83901]
[1779387871779,35.67,77794.53,0.0,0.96576,3e-05,5.8354]
[1779387873794,35.67,77796.97,0.0,0.96582,3e-05,5.8266]
[1779387874800,35.67,77801.06,0.0,0.96594,3e-05,5.81134]
[1779387875807,35.67,77812.85,0.0,0.96626,3e-05,5.76703]
[1779387876814,35.67,77820.32,0.0,0.96646,3e-05,5.7392]
[1779387877823,35.67,77823.91,0.0,0.96655,3e-05,5.72608]
[1779387878830,35.67,77828.89,0.0,0.96669,3e-05,5.70783]
[1779387880844,35.68,77825.08,0.0,0.96658,3e-05,5.72298]
[1779387881851,35.68,77820.88,0.0,0.96646,3e-05,5.7392]
[1779387882858,35.68,77811.55,0.0,0.9662,3e-05,5.77476]
[1779387884872,35.68,77811.58,0.0,0.9662,3e-05,5.77541]
[1779387889907,35.68,77812.21,0.0,0.9662,3e-05,5.77481]
[1779387894942,35.69,77812.25,0.0,0.96619,3e-05,5.77647]
[1779387898970,35.69,77815.28,0.0,0.96626,3e-05,5.76687]
[1779387900984,35.69,77811.95,0.0,0.96616,3e-05,5.78018]
[1779387906020,35.69,77812.62,0.0,0.96617,3e-05,5.77947]
[1779387911055,35.7,77812.04,0.0,0.96614,3e-05,5.78348]
[1779387916090,35.7,77816.73,0.0,0.96625,3e-05,5.76761]
[1779387917098,35.7,77819.05,0.0,0.96632,3e-05,5.75926]
[1779387923139,35.71,77818.32,0.0,0.96628,3e-05,5.76439]
[1779387924146,35.71,77816.28,0.0,0.96622,3e-05,5.77246]
[1779387926160,35.71,77794.51,0.0,0.96562,3e-05,5.85565]
[1779387927167,35.71,77788.61,0.0,0.96545,3e-05,5.87837]
[1779387929375,35.71,77787.74,0.0,0.96542,3e-05,5.88206]
[1779387932202,35.71,77783.61,0.0,0.96532,3e-05,5.89591]
[1779387935537,35.71,77782.18,0.0,0.96528,3e-05,5.90164]
[1779387941265,35.71,77783.49,0.0,0.96531,3e-05,5.89741]
[1779387946301,35.71,77783.02,0.0,0.96529,3e-05,5.89968]
[1779387951336,35.71,77782.87,0.0,0.96528,3e-05,5.90064]
[1779387956371,35.71,77780.93,0.0,0.96523,3e-05,5.90838]
[1779387961409,35.71,77780.22,0.0,0.9652,3e-05,5.91137]
[1779387966444,35.72,77779.52,0.0,0.96518,3e-05,5.91432]
[1779387968458,35.72,77777.57,0.0,0.96513,3e-05,5.92188]
[1779387970472,35.72,77774.59,0.0,0.96504,3e-05,5.9334]
[1779387972486,35.72,77778.21,0.0,0.96515,3e-05,5.91955]
[1779387977521,35.72,77777.36,0.0,0.96512,3e-05,5.92305]
[1779387978528,35.72,77774.7,0.0,0.96504,3e-05,5.9333]
[1779387981549,35.72,77760.28,0.0,0.96464,3e-05,5.98893]
[1779387982556,35.72,77757.65,0.0,0.96456,3e-05,5.99903]
[1779387987591,35.72,77756.49,0.0,0.96453,3e-05,6.0031]
[1779387989605,35.72,77758.96,0.0,0.9646,3e-05,5.9934]
[1779387994640,35.71,77758.7,0.0,0.96461,3e-05,5.99171]
[1779387997519,35.71,77756.76,0.0,0.96456,3e-05,5.99912]
[1779387999676,35.71,77753.46,0.0,0.96446,3e-05,6.01176]
[1779388004711,35.71,77753.04,0.0,0.96445,3e-05,6.01307]
[1779388009746,35.71,77751.01,0.0,0.9644,3e-05,6.02068]
[1779388012767,35.71,77745.96,0.0,0.96426,3e-05,6.04012]
[1779388014781,35.71,77748.03,0.0,0.96432,3e-05,6.03191]
[1779388019816,35.71,77747.72,0.0,0.96431,3e-05,6.03279]
[1779388020823,35.71,77736.74,0.0,0.96399,3e-05,6.07551]
[1779388021830,35.71,77733.39,0.0,0.9639,3e-05,6.08848]
[1779388026868,35.71,77733.57,0.0,0.96391,3e-05,6.08699]
[1779388031903,35.71,77738.1,0.0,0.96405,3e-05,6.06853]
[1779388036938,35.71,77739.72,0.0,0.9641,3e-05,6.06167]
[1779388041974,35.71,77739.12,0.0,0.96408,3e-05,6.06347]
[1779388042981,35.71,77726.87,0.0,0.96373,3e-05,6.11128]
[1779388043988,35.71,77718.45,0.0,0.96349,3e-05,6.14425]
[1779388044995,35.71,77719.36,0.0,0.96351,3e-05,6.14047]
[1779388048016,35.7,77718.15,0.0,0.96348,3e-05,6.14448]
[1779388053055,35.7,77719.15,0.0,0.96354,3e-05,6.13671]
[1779388058090,35.7,77715.65,0.0,0.96344,3e-05,6.14915]
[1779388063125,35.7,77714.23,0.0,0.96341,3e-05,6.15328]
[1779388068160,35.69,77717.06,0.0,0.96351,3e-05,6.14026]
[1779388073195,35.69,77719.18,0.0,0.96358,3e-05,6.13047]
[1779388078230,35.69,77716.02,0.0,0.9635,3e-05,6.14159]
[1779388080245,35.69,77709.7,0.0,0.96332,3e-05,6.16593]
[1779388081252,35.69,77716.66,0.0,0.96352,3e-05,6.13815]
[1779388082263,35.69,77720.07,0.0,0.96363,3e-05,6.12445]
[1779388084277,35.69,77722.33,0.0,0.9637,3e-05,6.11504]
[1779388085284,35.68,77729.3,0.0,0.9639,3e-05,6.08746]
[1779388087298,35.68,77731.83,0.0,0.96398,3e-05,6.07716]
[1779388092333,35.68,77734.95,0.0,0.96407,3e-05,6.06403]
[1779388093340,35.68,77737.13,0.0,0.96414,3e-05,6.05535]
[1779388097368,35.68,77739.74,0.0,0.96422,3e-05,6.04462]
[1779388100390,35.68,77744.86,0.0,0.96436,3e-05,6.02435]
[1779388101397,35.68,77754.09,0.0,0.96463,3e-05,5.98847]
[1779388102404,35.68,77757.09,0.0,0.96471,3e-05,5.97684]
[1779388104418,35.68,77754.96,0.0,0.96465,3e-05,5.98507]
[1779388107444,35.68,77747.25,0.0,0.96443,3e-05,6.0149]
[1779388112479,35.68,77747.13,0.0,0.96445,3e-05,6.01265]
[1779388117515,35.68,77747.41,0.0,0.96446,3e-05,6.01135]
[1779388122550,35.68,77746.3,0.0,0.96442,3e-05,6.01549]
[1779388127585,35.68,77745.77,0.0,0.96441,3e-05,6.0174]
[1779388129599,35.68,77739.56,0.0,0.96423,3e-05,6.0415]
[1779388133627,35.68,77736.7,0.0,0.96415,3e-05,6.05239]
[1779388137655,35.68,77739.62,0.0,0.96424,3e-05,6.04068]
[1779388138663,35.68,77741.98,0.0,0.96431,3e-05,6.03143]
[1779388139670,35.68,77739.44,0.0,0.96423,3e-05,6.04127]
[1779388143703,35.68,77736.99,0.0,0.96417,3e-05,6.05055]
[1779388146724,35.68,77731.44,0.0,0.96401,3e-05,6.07197]
[1779388149201,35.68,77719.86,0.0,0.96367,3e-05,6.1171]
[1779388149745,35.68,77719.5,0.0,0.96367,3e-05,6.11831]
[1779388154780,35.67,77719.17,0.0,0.96366,3e-05,6.11857]
[1779388158675,35.67,77718.0,0.0,0.96363,3e-05,6.12271]
[1779388158788,35.67,77718.0,0.0,0.96363,3e-05,6.12271]
[1779388158808,35.67,77711.31,0.0,0.96344,3e-05,6.14859]
[1779388161943,35.67,77711.27,0.0,0.96344,3e-05,6.14817]
[1779388162000,35.67,77711.27,0.0,0.96344,3e-05,6.14817]
[1779388162120,35.67,77711.27,0.0,0.96344,3e-05,6.14817]
[1779388162205,35.67,77711.27,0.0,0.96345,3e-05,6.14788]
[1779388165451,35.67,77711.88,0.0,0.96347,3e-05,6.1446]
[1779388166031,35.67,77711.88,0.0,0.96347,3e-05,6.1446]
[1779388166102,35.67,77711.88,0.0,0.96347,3e-05,6.1446]
[1779388169905,35.67,77678.97,0.0,0.96251,3e-05,6.27362]
[1779388170913,35.66,77678.42,0.0,0.9625,3e-05,6.27529]
[1779388176202,35.66,77682.38,0.0,0.96264,3e-05,6.25493]
[1779388176273,35.66,77682.38,0.0,0.96264,3e-05,6.25493]
[1779388176294,35.66,77682.38,0.0,0.96264,3e-05,6.25493]
[1779388176362,35.66,77682.38,0.0,0.96265,3e-05,6.25396]
[1779388176398,35.66,77682.38,0.0,0.96265,3e-05,6.25396]
[1779388176450,35.66,77682.38,0.0,0.96265,3e-05,6.25396]
[1779388176522,35.66,77682.38,0.0,0.96265,3e-05,6.25396]
[1779388177397,35.66,77682.34,0.0,0.96265,3e-05,6.25412]
[1779388177541,35.66,77682.34,0.0,0.96265,3e-05,6.25412]
[1779388177978,35.66,77682.45,0.0,0.96266,3e-05,6.2532]
[1779388183013,35.65,77683.79,0.0,0.96272,3e-05,6.24544]
[1779388185028,35.65,77688.87,0.0,0.96287,3e-05,6.22431]
[1779388190064,35.65,77686.08,0.0,0.9628,3e-05,6.23334]
[1779388192475,35.65,77682.82,0.0,0.96271,3e-05,6.24544]
[1779388192487,35.65,77682.82,0.0,0.96271,3e-05,6.24544]
[1779388192533,35.65,77682.82,0.0,0.96271,3e-05,6.24544]
[1779388192968,35.65,77682.82,0.0,0.96271,3e-05,6.24544]
[1779388193020,35.65,77682.82,0.0,0.96271,3e-05,6.24544]
[1779388193271,35.65,77682.82,0.0,0.96271,3e-05,6.24544]
[1779388193288,35.64,77682.82,0.0,0.96272,3e-05,6.24453]
[1779388198120,35.64,77670.21,0.0,0.96236,3e-05,6.29314]
[1779388199127,35.64,77669.78,0.0,0.96235,3e-05,6.29433]
[1779388201528,35.64,77672.25,0.0,0.96243,3e-05,6.28336]
[1779388201570,35.64,77672.25,0.0,0.96243,3e-05,6.28336]
[1779388201629,35.64,77672.25,0.0,0.96243,3e-05,6.28336]
[1779388201652,35.64,77672.25,0.0,0.96243,3e-05,6.28336]
[1779388201791,35.64,77672.25,0.0,0.96243,3e-05,6.28336]
[1779388202148,35.64,77673.59,0.0,0.96247,3e-05,6.27746]
[1779388207198,35.63,77673.05,0.0,0.96247,3e-05,6.2776]
[1779388207226,35.63,77673.05,0.0,0.96247,3e-05,6.2776]
[1779388207273,35.63,77673.05,0.0,0.96247,3e-05,6.2776]
[1779388207328,35.63,77673.42,0.0,0.96249,3e-05,6.27512]
[1779388209197,35.63,77678.88,0.0,0.96266,3e-05,6.25279]
[1779388210377,35.63,77678.88,0.0,0.96266,3e-05,6.25279]
[1779388210444,35.63,77680.79,0.0,0.96272,3e-05,6.24468]
[1779388210524,35.63,77680.79,0.0,0.96272,3e-05,6.24468]
[1779388212218,35.63,77688.57,0.0,0.96296,3e-05,6.21279]
[1779388213697,35.63,77690.62,0.0,0.96302,3e-05,6.20421]
[1779388213749,35.63,77690.62,0.0,0.96302,3e-05,6.20421]
[1779388213774,35.63,77690.62,0.0,0.96302,3e-05,6.20421]
[1779388214232,35.63,77690.73,0.0,0.96303,3e-05,6.20339]
[1779388214703,35.63,77690.73,0.0,0.96303,3e-05,6.20339]
[1779388214754,35.63,77690.73,0.0,0.96303,3e-05,6.20339]
[1779388214773,35.63,77690.73,0.0,0.96303,3e-05,6.20339]
[1779388220274,35.62,77694.87,0.0,0.96316,3e-05,6.18474]
[1779388221281,35.62,77700.12,0.0,0.96332,3e-05,6.16357]
[1779388223295,35.62,77704.7,0.0,0.96346,3e-05,6.14482]
[1779388226652,35.62,77705.83,0.0,0.9635,3e-05,6.13953]
[1779388226698,35.62,77705.83,0.0,0.9635,3e-05,6.13953]
[1779388226770,35.62,77705.83,0.0,0.9635,3e-05,6.13953]
[1779388227116,35.62,77705.83,0.0,0.9635,3e-05,6.13953]
[1779388227139,35.62,77705.83,0.0,0.9635,3e-05,6.13953]
[1779388227275,35.62,77705.83,0.0,0.9635,3e-05,6.13953]
[1779388227323,35.62,77705.87,0.0,0.9635,3e-05,6.13911]
[1779388229338,35.62,77700.76,0.0,0.96336,3e-05,6.15849]
[1779388231965,35.62,77700.32,0.0,0.96336,3e-05,6.15714]
[1779388232010,35.62,77700.32,0.0,0.96336,3e-05,6.15714]
[1779388232048,35.62,77700.32,0.0,0.96336,3e-05,6.15714]
[1779388232367,35.62,77698.09,0.0,0.9633,3e-05,6.16566]
[1779388232705,35.62,77698.09,0.0,0.9633,3e-05,6.16566]
[1779388232734,35.62,77698.09,0.0,0.9633,3e-05,6.16566]
[1779388232774,35.62,77698.09,0.0,0.9633,3e-05,6.16566]
[1779388235038,35.62,77695.13,0.0,0.96322,3e-05,6.17707]
[1779388235388,35.61,77694.51,0.0,0.9632,3e-05,6.17888]
[1779388238409,35.61,77682.66,0.0,0.96286,3e-05,6.22493]
[1779388239416,35.61,77675.26,0.0,0.96264,3e-05,6.25404]
[1779388241472,35.61,77673.91,0.0,0.96261,3e-05,6.25897]
[1779388241526,35.61,77673.89,0.0,0.96261,3e-05,6.25856]
[1779388241537,35.61,77673.89,0.0,0.96261,3e-05,6.25856]
[1779388242437,35.61,77668.78,0.0,0.96246,3e-05,6.27854]
[1779388244452,35.61,77659.99,0.0,0.9622,3e-05,6.31278]
[1779388245040,35.61,77659.99,0.0,0.9622,3e-05,6.31278]
[1779388245459,35.61,77657.15,0.0,0.96212,3e-05,6.32364]
[1779388248480,35.6,77669.22,0.0,0.9625,3e-05,6.27333]
[1779388249487,35.6,77673.68,0.0,0.96264,3e-05,6.25496]
[1779388252542,35.6,77676.01,0.0,0.96271,3e-05,6.24469]
[1779388252594,35.6,77676.01,0.0,0.96271,3e-05,6.24469]
[1779388252771,35.6,77676.01,0.0,0.96271,3e-05,6.24469]
[1779388252889,35.6,77676.01,0.0,0.96271,3e-05,6.24469]
[1779388252949,35.6,77676.01,0.0,0.96271,3e-05,6.24469]
[1779388253027,35.6,77676.01,0.0,0.96271,3e-05,6.24469]
[1779388253051,35.6,77676.57,0.0,0.96273,3e-05,6.242]
[1779388258550,35.59,77681.81,0.0,0.96291,3e-05,6.21846]
[1779388259491,35.59,77681.81,0.0,0.96291,3e-05,6.21846]
[1779388259520,35.59,77681.81,0.0,0.96291,3e-05,6.21846]
[1779388259543,35.59,77681.81,0.0,0.96291,3e-05,6.21846]
[1779388259829,35.59,77681.81,0.0,0.96291,3e-05,6.21846]
[1779388260025,35.59,77681.81,0.0,0.96291,3e-05,6.21846]
[1779388260124,35.59,77687.74,0.0,0.96308,3e-05,6.19447]
[1779388261396,35.59,77687.74,0.0,0.96308,3e-05,6.19447]
[1779388261448,35.59,77687.74,0.0,0.96308,3e-05,6.19447]
[1779388261521,35.59,77689.44,0.0,0.96314,3e-05,6.18702]
[1779388266606,35.59,77689.76,0.0,0.96316,3e-05,6.18405]
[1779388269627,35.59,77695.12,0.0,0.96333,3e-05,6.16177]
[1779388272648,35.59,77697.95,0.0,0.96342,3e-05,6.14968]
[1779388273526,35.59,77697.95,0.0,0.96342,3e-05,6.14968]
[1779388273579,35.59,77697.95,0.0,0.96342,3e-05,6.14968]
[1779388273771,35.59,77697.95,0.0,0.96342,3e-05,6.14968]
[1779388274423,35.59,77697.95,0.0,0.96342,3e-05,6.14968]
[1779388274470,35.59,77697.95,0.0,0.96342,3e-05,6.14968]
[1779388273870,35.59,77699.16,0.0,0.96345,3e-05,6.14461]
[1779388274522,35.59,77699.16,0.0,0.96345,3e-05,6.14461]
[1779388281853,35.58,77706.31,0.0,0.96368,3e-05,6.11455]
[1779388281905,35.58,77706.31,0.0,0.96368,3e-05,6.11455]
[1779388282020,35.58,77706.31,0.0,0.96368,3e-05,6.11455]
[1779388282364,35.58,77706.31,0.0,0.96368,3e-05,6.11455]
[1779388282416,35.58,77706.31,0.0,0.96368,3e-05,6.11455]
[1779388282374,35.58,77707.47,0.0,0.96371,3e-05,6.10953]
[1779388282523,35.58,77707.47,0.0,0.96371,3e-05,6.10953]
[1779388287754,35.58,77709.67,0.0,0.96379,3e-05,6.09984]
[1779388290618,35.58,77709.72,0.0,0.96379,3e-05,6.09923]
[1779388290719,35.58,77709.72,0.0,0.96379,3e-05,6.09923]
[1779388290774,35.58,77709.72,0.0,0.96379,3e-05,6.09923]
[1779388293796,35.58,77709.45,0.0,0.9638,3e-05,6.0972]
[1779388294026,35.58,77709.45,0.0,0.9638,3e-05,6.0972]
[1779388295622,35.58,77709.72,0.0,0.96381,3e-05,6.09572]
[1779388295673,35.58,77709.72,0.0,0.96381,3e-05,6.09572]
[1779388295769,35.58,77709.72,0.0,0.96381,3e-05,6.09572]
[1779388295808,35.58,77709.8,0.0,0.96381,3e-05,6.09521]
[1779388300844,35.57,77711.21,0.0,0.96386,3e-05,6.08868]
[1779388305881,35.57,77708.3,0.0,0.96379,3e-05,6.09916]
[1779388307352,35.57,77708.3,0.0,0.96379,3e-05,6.09916]
[1779388307404,35.57,77708.3,0.0,0.96379,3e-05,6.09916]
[1779388307505,35.57,77707.64,0.0,0.96377,3e-05,6.10133]
[1779388307527,35.57,77707.64,0.0,0.96377,3e-05,6.10133]
[1779388307844,35.57,77707.64,0.0,0.96377,3e-05,6.10133]
[1779388307896,35.57,77707.64,0.0,0.96377,3e-05,6.10133]
[1779388308029,35.57,77707.64,0.0,0.96377,3e-05,6.10133]
[1779388308130,35.57,77707.39,0.0,0.96376,3e-05,6.10231]
[1779388309908,35.57,77712.0,0.0,0.9639,3e-05,6.08374]
[1779388314944,35.57,77712.07,0.0,0.96391,3e-05,6.08252]
[1779388317114,35.57,77710.84,0.0,0.96387,3e-05,6.08715]
[1779388317166,35.57,77710.84,0.0,0.96387,3e-05,6.08715]
[1779388317270,35.57,77710.84,0.0,0.96387,3e-05,6.08715]
[1779388317331,35.57,77709.96,0.0,0.96385,3e-05,6.09041]
[1779388317659,35.57,77709.96,0.0,0.96385,3e-05,6.09041]
[1779388317774,35.57,77709.96,0.0,0.96385,3e-05,6.09041]
[1779388322655,35.57,77708.63,0.0,0.96382,3e-05,6.09458]
[1779388323219,35.57,77708.63,0.0,0.96382,3e-05,6.09458]
[1779388323265,35.57,77708.63,0.0,0.96382,3e-05,6.09458]
[1779388323270,35.57,77708.63,0.0,0.96382,3e-05,6.09458]
[1779388323369,35.57,77704.19,0.0,0.96369,3e-05,6.11184]
[1779388323899,35.57,77704.19,0.0,0.96369,3e-05,6.11184]
[1779388323903,35.57,77704.19,0.0,0.96369,3e-05,6.11184]
[1779388324030,35.57,77704.19,0.0,0.96369,3e-05,6.11184]
[1779388326024,35.56,77695.32,0.0,0.96344,3e-05,6.1461]
[1779388327023,35.56,77695.32,0.0,0.96344,3e-05,6.1461]
[1779388327033,35.56,77697.72,0.0,0.96351,3e-05,6.1363]
[1779388327622,35.56,77697.72,0.0,0.96351,3e-05,6.1363]
[1779388327662,35.56,77697.72,0.0,0.96351,3e-05,6.1363]
[1779388327768,35.56,77697.72,0.0,0.96351,3e-05,6.1363]
[1779388333152,35.56,77698.17,0.0,0.96353,3e-05,6.13305]
[1779388333203,35.56,77698.17,0.0,0.96353,3e-05,6.13305]
[1779388333271,35.56,77698.17,0.0,0.96353,3e-05,6.13305]
[1779388333372,35.56,77698.42,0.0,0.96354,3e-05,6.13176]
[1779388339668,35.56,77698.41,0.0,0.96355,3e-05,6.13034]
[1779388339719,35.56,77698.41,0.0,0.96355,3e-05,6.13034]
[1779388339771,35.56,77698.41,0.0,0.96355,3e-05,6.13034]
[1779388341354,35.56,77698.35,0.0,0.96356,3e-05,6.12999]
[1779388341447,35.56,77698.35,0.0,0.96356,3e-05,6.12999]
[1779388341521,35.56,77698.35,0.0,0.96356,3e-05,6.12999]
[1779388341557,35.56,77704.62,0.0,0.96374,3e-05,6.10471]
[1779388345203,35.56,77703.01,0.0,0.9637,3e-05,6.11058]
[1779388345255,35.56,77703.01,0.0,0.9637,3e-05,6.11058]
[1779388345269,35.56,77703.01,0.0,0.9637,3e-05,6.11058]
[1779388350762,35.55,77705.73,0.0,0.96379,3e-05,6.0983]
[1779388350770,35.55,77705.73,0.0,0.96379,3e-05,6.0983]
[1779388351202,35.55,77705.44,0.0,0.9638,3e-05,6.09673]
[1779388352211,35.55,77705.44,0.0,0.9638,3e-05,6.09673]
[1779388353024,35.55,77705.22,0.0,0.96379,3e-05,6.09735]
[1779388353116,35.55,77705.22,0.0,0.96379,3e-05,6.09735]
[1779388353168,35.55,77705.22,0.0,0.96379,3e-05,6.09735]
[1779388353272,35.55,77705.22,0.0,0.96379,3e-05,6.09735]
[1779388353371,35.55,77703.62,0.0,0.96375,3e-05,6.10342]
[1779388359258,35.55,77704.17,0.0,0.96377,3e-05,6.09978]
[1779388364293,35.55,77704.21,0.0,0.96378,3e-05,6.09842]
[1779388369107,35.54,77703.48,0.0,0.96377,3e-05,6.10032]
[1779388369277,35.54,77703.48,0.0,0.96377,3e-05,6.10032]
[1779388369418,35.54,77703.48,0.0,0.96377,3e-05,6.10032]
[1779388369496,35.54,77703.48,0.0,0.96377,3e-05,6.10032]
[1779388369520,35.54,77703.48,0.0,0.96377,3e-05,6.10032]
[1779388369511,35.54,77701.96,0.0,0.96373,3e-05,6.10582]
[1779388370304,35.54,77701.96,0.0,0.96373,3e-05,6.10582]
[1779388373024,35.54,77700.47,0.0,0.96369,3e-05,6.11119]
[1779388373358,35.54,77700.2,0.0,0.96368,3e-05,6.11199]
[1779388375372,35.54,77692.32,0.0,0.96346,3e-05,6.14259]
[1779388376515,35.54,77692.32,0.0,0.96346,3e-05,6.14259]
[1779388376567,35.54,77692.32,0.0,0.96346,3e-05,6.14259]
[1779388376379,35.54,77687.02,0.0,0.9633,3e-05,6.16332]
[1779388376770,35.54,77687.02,0.0,0.9633,3e-05,6.16332]
[1779388376795,35.54,77687.02,0.0,0.9633,3e-05,6.16332]
[1779388376892,35.54,77687.02,0.0,0.9633,3e-05,6.16332]
[1779388377038,35.54,77687.02,0.0,0.9633,3e-05,6.16332]
[1779388377386,35.54,77687.15,0.0,0.96331,3e-05,6.16248]
[1779388382421,35.54,77687.13,0.0,0.96332,3e-05,6.16081]
[1779388383368,35.54,77687.13,0.0,0.96332,3e-05,6.16081]
[1779388383420,35.54,77687.13,0.0,0.96332,3e-05,6.16081]
[1779388383519,35.54,77687.13,0.0,0.96332,3e-05,6.16081]
[1779388383428,35.54,77687.58,0.0,0.96334,3e-05,6.15868]
[1779388384395,35.54,77687.58,0.0,0.96334,3e-05,6.15868]
[1779388384445,35.54,77687.58,0.0,0.96334,3e-05,6.15868]
[1779388384532,35.54,77687.58,0.0,0.96334,3e-05,6.15868]
[1779388389470,35.53,77684.51,0.0,0.96326,3e-05,6.16882]
[1779388392491,35.53,77686.64,0.0,0.96333,3e-05,6.15933]
[1779388393336,35.53,77686.64,0.0,0.96333,3e-05,6.15933]
[1779388393385,35.53,77686.64,0.0,0.96333,3e-05,6.15933]
[1779388393533,35.53,77686.64,0.0,0.96333,3e-05,6.15933]
[1779388396520,35.53,77690.71,0.0,0.96346,3e-05,6.14161]
[1779388397133,35.53,77690.71,0.0,0.96346,3e-05,6.14161]
[1779388397186,35.53,77690.71,0.0,0.96346,3e-05,6.14161]
[1779388397527,35.53,77693.56,0.0,0.96355,3e-05,6.13004]
[1779388399023,35.53,77695.18,0.0,0.9636,3e-05,6.12336]
[1779388401207,35.53,77698.23,0.0,0.96369,3e-05,6.1108]
[1779388401555,35.53,77701.67,0.0,0.96379,3e-05,6.097]
[1779388403029,35.52,77702.17,0.0,0.96381,3e-05,6.09481]
[1779388407705,35.52,77701.31,0.0,0.96379,3e-05,6.09714]
[1779388407736,35.52,77701.31,0.0,0.96379,3e-05,6.09714]
[1779388408768,35.52,77700.56,0.0,0.96377,3e-05,6.09987]
[1779388413639,35.52,77703.76,0.0,0.96389,3e-05,6.0838]
[1779388418674,35.52,77705.81,0.0,0.96395,3e-05,6.07471]
[1779388424009,35.52,77705.36,0.0,0.96394,3e-05,6.07588]
[1779388428744,35.51,77708.94,0.0,0.96406,3e-05,6.06042]
[1779388429751,35.51,77712.38,0.0,0.96416,3e-05,6.04675]
[1779388432772,35.51,77716.07,0.0,0.96427,3e-05,6.03187]
[1779388437807,35.51,77716.76,0.0,0.96429,3e-05,6.02856]
[1779388441846,35.51,77729.39,0.0,0.96466,3e-05,5.97883]
[1779388442852,35.51,77736.56,0.0,0.96486,3e-05,5.95097]
[1779388444868,35.51,77741.21,0.0,0.96499,3e-05,5.93302]
[1779388446882,35.51,77744.34,0.0,0.96508,3e-05,5.92106]
[1779388452297,35.51,77745.88,0.0,0.96512,3e-05,5.91599]
[1779388453931,35.52,77743.65,0.0,0.96505,3e-05,5.92542]
[1779388458966,35.52,77743.88,0.0,0.96505,3e-05,5.9259]
[1779388462994,35.52,77741.68,0.0,0.96498,3e-05,5.93554]
[1779388464001,35.52,77736.58,0.0,0.96483,3e-05,5.95556]
[1779388467022,35.52,77740.5,0.0,0.96494,3e-05,5.94109]
[1779388468029,35.52,77743.92,0.0,0.96503,3e-05,5.92812]
[1779388473064,35.52,77743.63,0.0,0.96503,3e-05,5.92822]
[1779388478099,35.53,77741.93,0.0,0.96497,3e-05,5.93621]
[1779388483134,35.53,77740.95,0.0,0.96493,3e-05,5.94137]
[1779388484141,35.53,77734.18,0.0,0.96474,3e-05,5.96786]
[1779388485148,35.53,77731.07,0.0,0.96465,3e-05,5.98016]
[1779388490183,35.53,77729.11,0.0,0.96458,3e-05,5.98868]
[1779388492197,35.53,77725.32,0.0,0.96447,3e-05,6.00377]
[1779388496225,35.53,77731.72,0.0,0.96465,3e-05,5.97945]
[1779388497232,35.53,77737.24,0.0,0.96481,3e-05,5.9582]
[1779388502267,35.54,77738.23,0.0,0.96483,3e-05,5.95511]
[1779388503274,35.54,77732.15,0.0,0.96466,3e-05,5.9789]
[1779388508310,35.54,77732.02,0.0,0.96465,3e-05,5.98018]
[1779388515359,35.54,77731.84,0.0,0.96463,3e-05,5.9819]
[1779388517373,35.54,77724.52,0.0,0.96442,3e-05,6.01066]
[1779388522409,35.54,77723.78,0.0,0.9644,3e-05,6.01395]
[1779388528293,35.54,77723.74,0.0,0.9644,3e-05,6.01419]
[1779388528754,35.54,77720.59,0.0,0.9643,3e-05,6.02694]
[1779388529665,35.54,77717.14,0.0,0.9642,3e-05,6.04042]
[1779388535500,35.54,77716.25,0.0,0.96418,3e-05,6.04251]
[1779388541542,35.55,77717.8,0.0,0.96421,3e-05,6.03929]
[1779388544563,35.55,77722.85,0.0,0.96434,3e-05,6.02097]
[1779388549598,35.55,77721.06,0.0,0.96429,3e-05,6.02761]
[1779388553626,35.55,77714.25,0.0,0.9641,3e-05,6.05383]
[1779388554633,35.55,77705.22,0.0,0.96384,3e-05,6.08918]
[1779388555640,35.55,77700.31,0.0,0.9637,3e-05,6.10837]
[1779388556647,35.55,77700.38,0.0,0.9637,3e-05,6.10788]
[1779388557653,35.55,77697.9,0.0,0.96363,3e-05,6.11742]
[1779388558661,35.55,77693.33,0.0,0.9635,3e-05,6.13523]
[1779388563703,35.55,77693.75,0.0,0.96352,3e-05,6.13214]
[1779388568738,35.54,77694.81,0.0,0.96356,3e-05,6.12626]
[1779388571758,35.54,77691.05,0.0,0.96346,3e-05,6.14029]
[1779388576794,35.54,77691.07,0.0,0.96347,3e-05,6.13871]
[1779388581829,35.54,77692.69,0.0,0.96353,3e-05,6.13084]
[1779388584850,35.53,77702.13,0.0,0.96381,3e-05,6.09275]
[1779388585857,35.53,77703.0,0.0,0.96384,3e-05,6.08911]
[1779388589903,35.53,77705.09,0.0,0.9639,3e-05,6.08004]
[1779388590909,35.53,77702.53,0.0,0.96383,3e-05,6.08991]
[1779388591916,35.53,77700.08,0.0,0.96378,3e-05,6.09686]
[1779388596951,35.53,77699.6,0.0,0.96377,3e-05,6.09758]
[1779388597958,35.53,77697.49,0.0,0.96371,3e-05,6.10566]
[1779388599974,35.53,77695.19,0.0,0.96365,3e-05,6.11423]
[1779388601989,35.53,77689.08,0.0,0.96347,3e-05,6.13786]
[1779388602996,35.53,77684.9,0.0,0.96335,3e-05,6.15412]
[1779388604004,35.53,77681.6,0.0,0.96326,3e-05,6.16689]
[1779388608031,35.52,77674.99,0.0,0.96307,3e-05,6.19181]
[1779388611052,35.52,77671.41,0.0,0.96297,3e-05,6.20495]
[1779388616087,35.52,77666.71,0.0,0.96285,3e-05,6.22175]
[1779388618101,35.52,77663.31,0.0,0.96275,3e-05,6.23452]
[1779388621652,35.51,77664.98,0.0,0.96281,3e-05,6.22698]
[1779388622240,35.51,77671.17,0.0,0.963,3e-05,6.20142]
[1779388627164,35.51,77667.99,0.0,0.96292,3e-05,6.21227]
[1779388628171,35.51,77661.8,0.0,0.96274,3e-05,6.23665]
[1779388632200,35.51,77665.02,0.0,0.96284,3e-05,6.22209]
[1779388634213,35.5,77671.56,0.0,0.96304,3e-05,6.19518]
[1779388635220,35.5,77678.25,0.0,0.96324,3e-05,6.1682]
[1779388637234,35.5,77679.15,0.0,0.96328,3e-05,6.16403]
[1779388640255,35.5,77684.16,0.0,0.96343,3e-05,6.14328]
[1779388646317,35.5,77683.62,0.0,0.96342,3e-05,6.14441]
[1779388646727,35.5,77681.33,0.0,0.96336,3e-05,6.15299]
[1779388652338,35.5,77680.43,0.0,0.96336,3e-05,6.15246]
[1779388653346,35.49,77685.02,0.0,0.96349,3e-05,6.134]
[1779388654353,35.49,77692.53,0.0,0.96371,3e-05,6.10408]
[1779388657374,35.49,77695.89,0.0,0.96382,3e-05,6.09031]
[1779388664423,35.49,77694.29,0.0,0.96378,3e-05,6.09548]
[1779388665430,35.49,77690.39,0.0,0.96367,3e-05,6.1107]
[1779388666437,35.49,77687.24,0.0,0.96357,3e-05,6.12295]
[1779388669458,35.49,77696.0,0.0,0.96384,3e-05,6.08771]
[1779388674493,35.49,77697.48,0.0,0.96388,3e-05,6.08108]
[1779388677514,35.49,77700.85,0.0,0.96399,3e-05,6.06735]
[1779388682549,35.49,77698.95,0.0,0.96394,3e-05,6.07408]
[1779388686577,35.48,77694.53,0.0,0.96381,3e-05,6.09084]
[1779388691612,35.48,77697.17,0.0,0.9639,3e-05,6.07947]
[1779388694633,35.48,77694.2,0.0,0.96381,3e-05,6.09064]
[1779388699669,35.48,77693.67,0.0,0.9638,3e-05,6.09175]
[1779388704703,35.48,77694.82,0.0,0.96385,3e-05,6.08626]
[1779388709738,35.48,77693.92,0.0,0.96383,3e-05,6.08885]
[1779388715779,35.47,77692.47,0.0,0.96381,3e-05,6.09093]
[1779388716791,35.47,77683.58,0.0,0.96355,3e-05,6.12586]
[1779388717797,35.47,77671.56,0.0,0.96319,3e-05,6.17339]
[1779388718805,35.47,77671.44,0.0,0.96319,3e-05,6.17361]
[1779388720825,35.47,77665.66,0.0,0.96303,3e-05,6.19598]
[1779388721832,35.47,77669.73,0.0,0.96315,3e-05,6.17942]
[1779388726872,35.47,77669.46,0.0,0.96315,3e-05,6.17875]
[1779388729074,35.47,77669.91,0.0,0.96317,3e-05,6.17592]
[1779388737949,35.46,77673.06,0.0,0.96329,3e-05,6.1605]
[1779388741977,35.46,77675.28,0.0,0.96336,3e-05,6.15055]
[1779388746005,35.46,77681.74,0.0,0.96356,3e-05,6.1239]
[1779388747012,35.46,77684.85,0.0,0.96365,3e-05,6.11138]
[1779388750269,35.46,77686.75,0.0,0.96371,3e-05,6.10351]
[1779388757085,35.45,77682.86,0.0,0.96361,3e-05,6.11743]
[1779388759100,35.45,77671.65,0.0,0.96328,3e-05,6.16152]
[1779388760932,35.45,77667.5,0.0,0.96316,3e-05,6.17778]
[1779388763128,35.45,77670.15,0.0,0.96324,3e-05,6.16633]
[1779388768012,35.45,77670.08,0.0,0.96325,3e-05,6.16578]
[1779388768649,35.45,77665.44,0.0,0.96312,3e-05,6.18373]
[1779388774206,35.44,77663.65,0.0,0.96309,3e-05,6.18655]
[1779388779241,35.44,77660.53,0.0,0.96301,3e-05,6.19748]
[1779388784276,35.44,77661.36,0.0,0.96304,3e-05,6.19254]
[1779388789311,35.44,77660.4,0.0,0.96303,3e-05,6.19478]
[1779388794346,35.43,77662.13,0.0,0.96309,3e-05,6.18624]
[1779388795353,35.43,77659.13,0.0,0.963,3e-05,6.1979]
[1779388796361,35.43,77656.23,0.0,0.96292,3e-05,6.20915]
[1779388799381,35.43,77659.09,0.0,0.96301,3e-05,6.19662]
[1779388802402,35.43,77661.77,0.0,0.9631,3e-05,6.18487]
[1779388805424,35.43,77665.01,0.0,0.9632,3e-05,6.17097]
[1779388806431,35.43,77671.78,0.0,0.96341,3e-05,6.14371]
[1779388807437,35.43,77674.12,0.0,0.96348,3e-05,6.13416]
[1779388811466,35.42,77677.7,0.0,0.96359,3e-05,6.11904]
[1779388812473,35.42,77681.98,0.0,0.96372,3e-05,6.10189]
[1779388813483,35.42,77685.56,0.0,0.96382,3e-05,6.08757]
[1779388814487,35.42,77693.46,0.0,0.96405,3e-05,6.05628]
[1779388815494,35.42,77695.57,0.0,0.96412,3e-05,6.04789]
[1779388820530,35.42,77702.26,0.0,0.96431,3e-05,6.02121]
[1779388825565,35.42,77705.91,0.0,0.96442,3e-05,6.00674]
[1779388827380,35.42,77706.45,0.0,0.96443,3e-05,6.0046]
[1779388832614,35.42,77706.93,0.0,0.96446,3e-05,6.00011]
[1779388836657,35.42,77709.64,0.0,0.96454,3e-05,5.98941]
[1779388841691,35.42,77709.47,0.0,0.96454,3e-05,5.99001]
[1779388845719,35.42,77716.13,0.0,0.96473,3e-05,5.96395]
[1779388849748,35.42,77725.17,0.0,0.96499,3e-05,5.92892]
[1779388851762,35.42,77726.93,0.0,0.96504,3e-05,5.92227]
[1779388855790,35.42,77730.23,0.0,0.96513,3e-05,5.90988]
[1779388856797,35.42,77739.33,0.0,0.96538,3e-05,5.87488]
[1779388857804,35.42,77738.59,0.0,0.96536,3e-05,5.87792]
[1779388862839,35.42,77734.32,0.0,0.96523,3e-05,5.89533]
[1779388863899,35.42,77734.32,0.0,0.96523,3e-05,5.89533]
[1779388864047,35.42,77732.35,0.0,0.96518,3e-05,5.90325]
[1779388868882,35.43,77734.36,0.0,0.96523,3e-05,5.89607]
[1779388873917,35.43,77733.59,0.0,0.9652,3e-05,5.89985]
[1779388874924,35.43,77730.64,0.0,0.96512,3e-05,5.91142]
[1779388879959,35.43,77730.72,0.0,0.96511,3e-05,5.91186]
[1779388881973,35.43,77735.89,0.0,0.96526,3e-05,5.89217]
[1779388887008,35.43,77738.53,0.0,0.96532,3e-05,5.88283]
[1779388892046,35.43,77737.8,0.0,0.96531,3e-05,5.88422]
[1779388899096,35.44,77738.6,0.0,0.96532,3e-05,5.88279]
[1779388905138,35.44,77738.45,0.0,0.96531,3e-05,5.88465]
[1779388908160,35.44,77734.05,0.0,0.96518,3e-05,5.90226]
[1779388913195,35.44,77734.12,0.0,0.96517,3e-05,5.90288]
[1779388916216,35.44,77726.71,0.0,0.96496,3e-05,5.93208]
[1779388918230,35.44,77721.55,0.0,0.96481,3e-05,5.95234]
[1779388923265,35.44,77722.04,0.0,0.96482,3e-05,5.95084]
[1779388928300,35.44,77723.24,0.0,0.96485,3e-05,5.94654]
[1779388933649,35.44,77722.45,0.0,0.96483,3e-05,5.94986]
[1779388933682,35.44,77716.42,0.0,0.96466,3e-05,5.97336]
[1779388935239,35.44,77713.49,0.0,0.96457,3e-05,5.98478]
[1779388938372,35.44,77707.32,0.0,0.9644,3e-05,6.00886]
[1779388940394,35.44,77704.29,0.0,0.96431,3e-05,6.02066]
[1779388941401,35.44,77693.23,0.0,0.96399,3e-05,6.06403]
[1779388942421,35.44,77689.92,0.0,0.96389,3e-05,6.077]
[1779388943428,35.44,77688.6,0.0,0.96386,3e-05,6.08189]
[1779388949470,35.44,77684.25,0.0,0.96374,3e-05,6.09802]
[1779388951484,35.44,77681.75,0.0,0.96368,3e-05,6.105]
[1779388956519,35.44,77681.36,0.0,0.96368,3e-05,6.10549]
[1779388957526,35.44,77683.64,0.0,0.96374,3e-05,6.09627]
[1779388962562,35.44,77684.91,0.0,0.96379,3e-05,6.09035]
[1779388963569,35.44,77687.02,0.0,0.96385,3e-05,6.08184]
[1779388964576,35.44,77689.32,0.0,0.96392,3e-05,6.07261]
[1779388966590,35.44,77692.17,0.0,0.964,3e-05,6.06109]
[1779388969611,35.43,77695.21,0.0,0.9641,3e-05,6.04878]
[1779388974645,35.43,77695.95,0.0,0.96412,3e-05,6.04535]
[1779388979681,35.43,77694.8,0.0,0.96409,3e-05,6.0493]
[1779388986730,35.43,77695.25,0.0,0.96411,3e-05,6.04672]
[1779388991765,35.43,77694.58,0.0,0.9641,3e-05,6.04874]
[1779388996801,35.43,77694.92,0.0,0.96411,3e-05,6.04679]
[1779389001836,35.43,77694.1,0.0,0.96409,3e-05,6.04936]
[1779389004857,35.43,77700.54,0.0,0.96428,3e-05,6.0237]
[1779389005864,35.43,77705.47,0.0,0.96442,3e-05,6.0043]
[1779389009892,35.43,77707.98,0.0,0.9645,3e-05,5.99429]
[1779389016941,35.43,77707.7,0.0,0.9645,3e-05,5.99263]
[1779389021982,35.43,77707.79,0.0,0.96451,3e-05,5.99203]
[1779389027017,35.43,77705.65,0.0,0.96445,3e-05,6.00011]
[1779389032052,35.42,77705.63,0.0,0.96445,3e-05,5.99986]
[1779389037087,35.42,77705.53,0.0,0.96445,3e-05,5.99992]
[1779389042122,35.42,77705.48,0.0,0.96445,3e-05,5.9998]
[1779389047157,35.42,77706.37,0.0,0.96448,3e-05,5.99603]
[1779389052192,35.42,77706.3,0.0,0.96448,3e-05,5.99604]
[1779389057227,35.42,77706.59,0.0,0.96449,3e-05,5.99464]
[1779389061255,35.42,77702.0,0.0,0.96436,3e-05,6.01239]
[1779389066289,35.42,77700.47,0.0,0.96432,3e-05,6.01797]
[1779389072332,35.42,77700.53,0.0,0.96434,3e-05,6.01476]
[1779389078374,35.42,77700.57,0.0,0.96434,3e-05,6.01413]
[1779389083408,35.42,77700.57,0.0,0.96434,3e-05,6.01375]
[1779389088445,35.42,77697.32,0.0,0.96425,3e-05,6.02609]
[1779389089451,35.42,77693.76,0.0,0.96415,3e-05,6.03999]
[1779389094486,35.42,77695.59,0.0,0.96421,3e-05,6.03224]
[1779389099530,35.42,77690.88,0.0,0.96408,3e-05,6.0501]
[1779389104565,35.41,77694.86,0.0,0.9642,3e-05,6.03375]
[1779389107586,35.41,77690.95,0.0,0.96408,3e-05,6.04882]
[1779389108596,35.41,77688.19,0.0,0.96401,3e-05,6.05955]
[1779389111861,35.41,77689.04,0.0,0.96403,3e-05,6.05591]
[1779389112112,35.41,77689.04,0.0,0.96403,3e-05,6.05591]
[1779389112138,35.41,77689.7,0.0,0.96405,3e-05,6.05317]
[1779389113635,35.41,77684.95,0.0,0.96392,3e-05,6.07159]
[1779389114636,35.41,77673.27,0.0,0.96357,3e-05,6.11762]
[1779389115810,35.41,77673.27,0.0,0.96357,3e-05,6.11762]
[1779389115848,35.41,77673.29,0.0,0.96358,3e-05,6.1173]
[1779389117544,35.41,77673.28,0.0,0.96358,3e-05,6.1171]
[1779389117594,35.41,77673.28,0.0,0.96358,3e-05,6.1171]
[1779389117772,35.41,77673.28,0.0,0.96358,3e-05,6.1171]
[1779389117824,35.41,77673.28,0.0,0.96358,3e-05,6.1171]
[1779389118025,35.41,77673.28,0.0,0.96358,3e-05,6.1171]
[1779389118033,35.41,77673.28,0.0,0.96358,3e-05,6.11687]
[1779389118664,35.41,77667.92,0.0,0.96342,3e-05,6.13791]
[1779389122692,35.41,77659.16,0.0,0.96317,3e-05,6.1717]
[1779389124706,35.41,77650.78,0.0,0.96293,3e-05,6.20452]
[1779389130139,35.4,77651.0,0.0,0.96295,3e-05,6.2021]
[1779389130191,35.4,77651.0,0.0,0.96295,3e-05,6.2021]
[1779389130200,35.4,77651.0,0.0,0.96295,3e-05,6.2021]
[1779389130251,35.4,77651.0,0.0,0.96295,3e-05,6.2021]
[1779389130267,35.4,77651.0,0.0,0.96295,3e-05,6.2021]
[1779389130353,35.4,77651.2,0.0,0.96295,3e-05,6.20092]
[1779389135784,35.4,77650.99,0.0,0.96298,3e-05,6.19704]
[1779389137798,35.4,77645.54,0.0,0.96282,3e-05,6.21815]
[1779389139484,35.4,77643.41,0.0,0.96276,3e-05,6.2263]
[1779389139812,35.4,77632.65,0.0,0.96244,3e-05,6.26921]
[1779389140819,35.4,77630.37,0.0,0.96237,3e-05,6.27794]
[1779389143386,35.39,77631.35,0.0,0.96241,3e-05,6.27348]
[1779389146354,35.39,77631.84,0.0,0.96243,3e-05,6.27004]
[1779389146406,35.39,77631.84,0.0,0.96243,3e-05,6.27004]
[1779389146518,35.39,77633.33,0.0,0.96248,3e-05,6.26354]
[1779389146631,35.39,77633.33,0.0,0.96248,3e-05,6.26354]
[1779389146772,35.39,77633.33,0.0,0.96248,3e-05,6.26354]
[1779389146860,35.39,77633.1,0.0,0.96248,3e-05,6.264]
[1779389151896,35.39,77643.5,0.0,0.96281,3e-05,6.21984]
[1779389153252,35.39,77643.5,0.0,0.96281,3e-05,6.21984]
[1779389153272,35.39,77643.5,0.0,0.96281,3e-05,6.21984]
[1779389153303,35.39,77643.5,0.0,0.96281,3e-05,6.21984]
[1779389153387,35.39,77643.5,0.0,0.96281,3e-05,6.21984]
[1779389153519,35.38,77643.3,0.0,0.9628,3e-05,6.22025]
[1779389154490,35.38,77643.36,0.0,0.96281,3e-05,6.21961]
[1779389154528,35.38,77643.36,0.0,0.96281,3e-05,6.21961]
[1779389154539,35.38,77643.36,0.0,0.96281,3e-05,6.21961]
[1779389154917,35.38,77643.15,0.0,0.96281,3e-05,6.22005]
[1779389158626,35.38,77641.58,0.0,0.96277,3e-05,6.22515]
[1779389158769,35.38,77641.58,0.0,0.96277,3e-05,6.22515]
[1779389158945,35.38,77640.56,0.0,0.96274,3e-05,6.22884]
[1779389159953,35.38,77636.02,0.0,0.96261,3e-05,6.24669]
[1779389161549,35.38,77636.56,0.0,0.96263,3e-05,6.24407]
[1779389161601,35.38,77636.56,0.0,0.96263,3e-05,6.24407]
[1779389161770,35.38,77636.56,0.0,0.96263,3e-05,6.24407]
[1779389162474,35.38,77635.61,0.0,0.9626,3e-05,6.24745]
[1779389162540,35.38,77635.61,0.0,0.9626,3e-05,6.24745]
[1779389162556,35.38,77635.61,0.0,0.9626,3e-05,6.24745]
[1779389162974,35.38,77635.18,0.0,0.96259,3e-05,6.24874]
[1779389165838,35.38,77635.61,0.0,0.96261,3e-05,6.24611]
[1779389166021,35.38,77635.61,0.0,0.96261,3e-05,6.24611]
[1779389166102,35.37,77634.65,0.0,0.96258,3e-05,6.24953]
[1779389169074,35.37,77634.07,0.0,0.96257,3e-05,6.25096]
[1779389169123,35.37,77634.07,0.0,0.96257,3e-05,6.25096]
[1779389169272,35.37,77634.07,0.0,0.96257,3e-05,6.25096]
[1779389170309,35.37,77634.07,0.0,0.96258,3e-05,6.2505]
[1779389170361,35.37,77634.07,0.0,0.96258,3e-05,6.2505]
[1779389170411,35.37,77634.99,0.0,0.96261,3e-05,6.24634]
[1779389170520,35.37,77634.99,0.0,0.96261,3e-05,6.24634]
[1779389172037,35.37,77619.59,0.0,0.96215,3e-05,6.3077]
[1779389173044,35.37,77615.63,0.0,0.96203,3e-05,6.32322]
[1779389175243,35.37,77605.64,0.0,0.96173,3e-05,6.36275]
[1779389176065,35.37,77605.94,0.0,0.96175,3e-05,6.36088]
[1779389179675,35.36,77608.09,0.0,0.96183,3e-05,6.35024]
[1779389179727,35.36,77608.09,0.0,0.96183,3e-05,6.35024]
[1779389179773,35.36,77608.09,0.0,0.96183,3e-05,6.35024]
[1779389179842,35.36,77608.09,0.0,0.96183,3e-05,6.35024]
[1779389179894,35.36,77608.09,0.0,0.96183,3e-05,6.35024]
[1779389180030,35.36,77608.09,0.0,0.96183,3e-05,6.35024]
[1779389180093,35.36,77608.47,0.0,0.96184,3e-05,6.34807]
[1779389185128,35.36,77611.08,0.0,0.96195,3e-05,6.33438]
[1779389188749,35.35,77615.3,0.0,0.96209,3e-05,6.31547]
[1779389188780,35.35,77615.3,0.0,0.96209,3e-05,6.31547]
[1779389188880,35.35,77615.3,0.0,0.96209,3e-05,6.31547]
[1779389188947,35.35,77615.3,0.0,0.96209,3e-05,6.31547]
[1779389189024,35.35,77615.3,0.0,0.96209,3e-05,6.31547]
[1779389189478,35.35,77615.3,0.0,0.96209,3e-05,6.31547]
[1779389189492,35.35,77615.86,0.0,0.96211,3e-05,6.31264]
[1779389191270,35.35,77615.01,0.0,0.96209,3e-05,6.31554]
[1779389195643,35.35,77610.67,0.0,0.96199,3e-05,6.32785]
[1779389195687,35.35,77610.67,0.0,0.96199,3e-05,6.32785]
[1779389195773,35.35,77610.67,0.0,0.96199,3e-05,6.32785]
[1779389196205,35.34,77610.97,0.0,0.962,3e-05,6.32606]
[1779389197992,35.34,77610.43,0.0,0.96199,3e-05,6.32769]
[1779389198027,35.34,77610.43,0.0,0.96199,3e-05,6.32769]
[1779389199132,35.34,77608.48,0.0,0.96194,3e-05,6.33506]
[1779389201268,35.34,77606.21,0.0,0.96188,3e-05,6.34311]
[1779389202709,35.34,77607.26,0.0,0.96192,3e-05,6.33764]
[1779389202759,35.34,77607.26,0.0,0.96192,3e-05,6.33764]
[1779389202776,35.34,77607.26,0.0,0.96192,3e-05,6.33764]
[1779389203271,35.34,77607.26,0.0,0.96192,3e-05,6.33764]
[1779389203324,35.34,77607.16,0.0,0.96192,3e-05,6.33745]
[1779389207082,35.33,77605.3,0.0,0.96187,3e-05,6.34326]
[1779389207329,35.33,77605.3,0.0,0.96187,3e-05,6.34326]
[1779389207339,35.33,77604.44,0.0,0.96185,3e-05,6.34616]
[1779389208343,35.33,77604.44,0.0,0.96185,3e-05,6.34616]
[1779389208418,35.33,77604.44,0.0,0.96185,3e-05,6.34616]
[1779389208521,35.33,77604.44,0.0,0.96185,3e-05,6.34616]
[1779389211291,35.33,77603.83,0.0,0.96185,3e-05,6.34682]
[1779389211343,35.33,77603.83,0.0,0.96185,3e-05,6.34682]
[1779389211523,35.33,77603.83,0.0,0.96185,3e-05,6.34682]
[1779389211386,35.33,77604.41,0.0,0.96187,3e-05,6.34385]
[1779389216347,35.32,77604.13,0.0,0.96188,3e-05,6.34257]
[1779389216399,35.32,77604.13,0.0,0.96188,3e-05,6.34257]
[1779389216525,35.32,77604.13,0.0,0.96188,3e-05,6.34257]
[1779389217301,35.32,77604.41,0.0,0.96189,3e-05,6.34082]
[1779389217347,35.32,77604.41,0.0,0.96189,3e-05,6.34082]
[1779389217524,35.32,77604.41,0.0,0.96189,3e-05,6.34082]
[1779389217448,35.32,77603.84,0.0,0.96188,3e-05,6.34255]
[1779389218359,35.32,77604.35,0.0,0.9619,3e-05,6.33986]
[1779389221730,35.32,77605.62,0.0,0.96195,3e-05,6.33289]
[1779389221779,35.32,77605.62,0.0,0.96195,3e-05,6.33289]
[1779389222999,35.32,77608.06,0.0,0.96203,3e-05,6.32237]
[1779389223024,35.32,77608.06,0.0,0.96203,3e-05,6.32237]
[1779389223394,35.32,77608.65,0.0,0.96205,3e-05,6.3194]
[1779389224869,35.31,77608.52,0.0,0.96205,3e-05,6.31936]
[1779389225270,35.31,77608.52,0.0,0.96205,3e-05,6.31936]
[1779389225408,35.31,77608.49,0.0,0.96206,3e-05,6.31891]
[1779389230442,35.31,77607.03,0.0,0.96203,3e-05,6.322]
[1779389232070,35.31,77606.23,0.0,0.96201,3e-05,6.32468]
[1779389235298,35.31,77606.41,0.0,0.96202,3e-05,6.32337]
[1779389235340,35.31,77606.41,0.0,0.96202,3e-05,6.32337]
[1779389235525,35.31,77606.41,0.0,0.96202,3e-05,6.32337]
[1779389237733,35.3,77607.65,0.0,0.96208,3e-05,6.31544]
[1779389237774,35.3,77607.65,0.0,0.96208,3e-05,6.31544]
[1779389237830,35.3,77607.65,0.0,0.96208,3e-05,6.31487]
[1779389243534,35.29,77607.36,0.0,0.9621,3e-05,6.31324]
[1779389248896,35.29,77607.54,0.0,0.96212,3e-05,6.31029]
[1779389248939,35.29,77607.54,0.0,0.96212,3e-05,6.31029]
[1779389248946,35.29,77607.54,0.0,0.96212,3e-05,6.31029]
[1779389249020,35.29,77607.54,0.0,0.96212,3e-05,6.31029]
[1779389249038,35.29,77607.6,0.0,0.96212,3e-05,6.30954]
[1779389254224,35.29,77607.53,0.0,0.96213,3e-05,6.30747]
[1779389255269,35.29,77607.53,0.0,0.96213,3e-05,6.30759]
[1779389259773,35.29,77607.5,0.0,0.96214,3e-05,6.30673]
[1779389261492,35.29,77607.8,0.0,0.96216,3e-05,6.30441]
[1779389261505,35.29,77607.8,0.0,0.96216,3e-05,6.30441]
[1779389261529,35.29,77607.8,0.0,0.96216,3e-05,6.30441]
[1779389261600,35.29,77607.49,0.0,0.96215,3e-05,6.30513]
[1779389261652,35.29,77607.49,0.0,0.96215,3e-05,6.30513]
[1779389261772,35.29,77607.49,0.0,0.96215,3e-05,6.30513]
[1779389261832,35.28,77607.72,0.0,0.96216,3e-05,6.30365]
[1779389267267,35.28,77607.28,0.0,0.96216,3e-05,6.30327]
[1779389268051,35.28,77607.28,0.0,0.96217,3e-05,6.30273]
[1779389268154,35.28,77607.28,0.0,0.96217,3e-05,6.30273]
[1779389268233,35.28,77607.28,0.0,0.96217,3e-05,6.30273]
[1779389268270,35.28,77607.28,0.0,0.96217,3e-05,6.30273]
[1779389268317,35.28,77612.21,0.0,0.96232,3e-05,6.28217]
[1779389268709,35.28,77618.11,0.0,0.96251,3e-05,6.25777]
[1779389270722,35.28,77624.41,0.0,0.9627,3e-05,6.2314]
[1779389276765,35.27,77626.3,0.0,0.96278,3e-05,6.22137]
[1779389278783,35.27,77621.53,0.0,0.96264,3e-05,6.23983]
[1779389282467,35.27,77621.73,0.0,0.96265,3e-05,6.2382]
[1779389282521,35.27,77621.73,0.0,0.96265,3e-05,6.2382]
[1779389282622,35.27,77621.73,0.0,0.96265,3e-05,6.2378]
[1779389282769,35.27,77621.73,0.0,0.96265,3e-05,6.2378]
[1779389282870,35.27,77621.64,0.0,0.96265,3e-05,6.23776]
[1779389283654,35.27,77621.64,0.0,0.96265,3e-05,6.23776]
[1779389285270,35.27,77622.46,0.0,0.96268,3e-05,6.23404]
[1779389285309,35.27,77622.74,0.0,0.96269,3e-05,6.23252]
[1779389290864,35.26,77622.12,0.0,0.96269,3e-05,6.23271]
[1779389291935,35.26,77622.12,0.0,0.96269,3e-05,6.23271]
[1779389292025,35.26,77622.12,0.0,0.96269,3e-05,6.23271]
[1779389292157,35.26,77622.12,0.0,0.96269,3e-05,6.23271]
[1779389292363,35.26,77622.12,0.0,0.96269,3e-05,6.23271]
[1779389292492,35.26,77622.12,0.0,0.96269,3e-05,6.23271]
[1779389292528,35.26,77622.12,0.0,0.96269,3e-05,6.23271]
[1779389292588,35.26,77615.33,0.0,0.96249,3e-05,6.25977]
[1779389292880,35.26,77611.31,0.0,0.96237,3e-05,6.27563]
[1779389294605,35.26,77611.31,0.0,0.96237,3e-05,6.27563]
[1779389294686,35.26,77608.82,0.0,0.9623,3e-05,6.28528]
[1779389294772,35.26,77608.82,0.0,0.9623,3e-05,6.28528]
[1779389300531,35.25,77606.96,0.0,0.96226,3e-05,6.29042]
[1779389300581,35.25,77606.96,0.0,0.96226,3e-05,6.29042]
[1779389300770,35.25,77606.54,0.0,0.96225,3e-05,6.29163]
[1779389300935,35.25,77606.46,0.0,0.96225,3e-05,6.29147]
[1779389304965,35.25,77594.58,0.0,0.9619,3e-05,6.33787]
[1779389305971,35.25,77586.03,0.0,0.96164,3e-05,6.37228]
[1779389306978,35.25,77585.34,0.0,0.96163,3e-05,6.37447]
[1779389309329,35.25,77585.44,0.0,0.96163,3e-05,6.37342]
[1779389309525,35.25,77585.44,0.0,0.96163,3e-05,6.37342]
[1779389309581,35.24,77589.17,0.0,0.96175,3e-05,6.35749]
[1779389309999,35.24,77593.88,0.0,0.9619,3e-05,6.33762]
[1779389311393,35.24,77593.88,0.0,0.9619,3e-05,6.33762]
[1779389311445,35.24,77593.88,0.0,0.9619,3e-05,6.33762]
[1779389311520,35.24,77593.88,0.0,0.9619,3e-05,6.33762]
[1779389311600,35.24,77593.86,0.0,0.96192,3e-05,6.33459]
[1779389314448,35.24,77595.0,0.0,0.96196,3e-05,6.32935]
[1779389314487,35.24,77595.0,0.0,0.96196,3e-05,6.32935]
[1779389314522,35.24,77595.0,0.0,0.96196,3e-05,6.32935]
[1779389314588,35.24,77601.82,0.0,0.96218,3e-05,6.30041]
[1779389316051,35.24,77603.4,0.0,0.96223,3e-05,6.29295]
[1779389317098,35.24,77603.4,0.0,0.96223,3e-05,6.29295]
[1779389317152,35.24,77603.4,0.0,0.96223,3e-05,6.29295]
[1779389317269,35.24,77603.4,0.0,0.96223,3e-05,6.29295]
[1779389317299,35.24,77601.22,0.0,0.96217,3e-05,6.3013]
[1779389318069,35.24,77576.38,0.0,0.96141,3e-05,6.40297]
[1779389319495,35.24,77576.38,0.0,0.96141,3e-05,6.40297]
[1779389319670,35.24,77524.13,0.0,0.95976,3e-05,6.62047]
[1779389320288,35.24,77524.13,0.0,0.95976,3e-05,6.62047]
[1779389320435,35.24,77496.76,0.0,0.95887,3e-05,6.73585]
[1779389321100,35.24,77487.26,0.0,0.95856,3e-05,6.7764]
[1779389322075,35.24,77487.26,0.0,0.95856,3e-05,6.7764]
[1779389322106,35.24,77493.42,0.0,0.95876,3e-05,6.74972]
[1779389323137,35.23,77480.84,0.0,0.95836,3e-05,6.8029]
[1779389323777,35.23,77480.84,0.0,0.95836,3e-05,6.8029]
[1779389324022,35.23,77480.84,0.0,0.95836,3e-05,6.8029]
[1779389324261,35.23,77480.84,0.0,0.95836,3e-05,6.8029]
[1779389324339,35.23,77480.84,0.0,0.95836,3e-05,6.8029]
[1779389324359,35.23,77466.83,0.0,0.95789,3e-05,6.8632]
[1779389325085,35.23,77466.83,0.0,0.95789,3e-05,6.8632]
[1779389325542,35.23,77466.83,0.0,0.95789,3e-05,6.8632]
[1779389325614,35.23,77476.02,0.0,0.9582,3e-05,6.82356]
[1779389327167,35.23,77472.22,0.0,0.95807,3e-05,6.83985]
[1779389328167,35.23,77484.75,0.0,0.95849,3e-05,6.78605]
[1779389329175,35.23,77489.45,0.0,0.95864,3e-05,6.76592]
[1779389330183,35.23,77493.68,0.0,0.95878,3e-05,6.74792]
[1779389332369,35.23,77496.63,0.0,0.95887,3e-05,6.73545]
[1779389332429,35.23,77502.51,0.0,0.95907,3e-05,6.70995]
[1779389335225,35.23,77488.87,0.0,0.95863,3e-05,6.76692]
[1779389336169,35.23,77488.87,0.0,0.95863,3e-05,6.76692]
[1779389336228,35.23,77477.32,0.0,0.95825,3e-05,6.81658]
[1779389337235,35.23,77476.35,0.0,0.95822,3e-05,6.82086]
[1779389338242,35.23,77473.18,0.0,0.95811,3e-05,6.83451]
[1779389343279,35.23,77483.98,0.0,0.95847,3e-05,6.78815]
[1779389345293,35.23,77486.27,0.0,0.95854,3e-05,6.77846]
[1779389348318,35.23,77497.65,0.0,0.95891,3e-05,6.73019]
[1779389349323,35.23,77490.34,0.0,0.95867,3e-05,6.7615]
[1779389350329,35.23,77479.52,0.0,0.95832,3e-05,6.80801]
[1779389351337,35.23,77474.51,0.0,0.95815,3e-05,6.82967]
[1779389352252,35.23,77474.51,0.0,0.95815,3e-05,6.82967]
[1779389352346,35.23,77471.12,0.0,0.95804,3e-05,6.84433]
[1779389356448,35.23,77466.55,0.0,0.95788,3e-05,6.86407]
[1779389356503,35.23,77455.09,0.0,0.9575,3e-05,6.91364]
[1779389357388,35.23,77441.71,0.0,0.95705,3e-05,6.97181]
[1779389358395,35.23,77434.87,0.0,0.95681,3e-05,7.00157]
[1779389359402,35.23,77433.5,0.0,0.95677,3e-05,7.00735]
[1779389360392,35.23,77433.5,0.0,0.95677,3e-05,7.00735]
[1779389362533,35.23,77438.94,0.0,0.95696,3e-05,6.98279]
[1779389362602,35.23,77449.04,0.0,0.9573,3e-05,6.93857]
[1779389364437,35.23,77442.92,0.0,0.9571,3e-05,6.96486]
[1779389368465,35.23,77452.06,0.0,0.95742,3e-05,6.92434]
[1779389370480,35.23,77450.04,0.0,0.95735,3e-05,6.93286]
[1779389372492,35.23,77458.19,0.0,0.95764,3e-05,6.89457]
[1779389374537,35.23,77459.1,0.0,0.95768,3e-05,6.88967]
[1779389376529,35.23,77460.65,0.0,0.95773,3e-05,6.88279]
[1779389376627,35.23,77460.43,0.0,0.95772,3e-05,6.88366]
[1779389382640,35.23,77462.73,0.0,0.9578,3e-05,6.87336]
[1779389382647,35.23,77446.72,0.0,0.95727,3e-05,6.94269]
[1779389383570,35.23,77443.53,0.0,0.95716,3e-05,6.9564]
[1779389388605,35.22,77454.76,0.0,0.95755,3e-05,6.90659]
[1779389389612,35.22,77457.25,0.0,0.95764,3e-05,6.89467]
[1779389394535,35.22,77456.51,0.0,0.95762,3e-05,6.89743]
[1779389394647,35.22,77463.78,0.0,0.95787,3e-05,6.86496]
[1779389396661,35.22,77466.57,0.0,0.95796,3e-05,6.85255]
[1779389398523,35.22,77466.55,0.0,0.95797,3e-05,6.85235]
[1779389398675,35.22,77465.07,0.0,0.95792,3e-05,6.85847]
[1779389400520,35.22,77463.65,0.0,0.95787,3e-05,6.86422]
[1779389400690,35.22,77463.42,0.0,0.95787,3e-05,6.86475]
[1779389401708,35.22,77456.12,0.0,0.95763,3e-05,6.89627]
[1779389403723,35.22,77462.5,0.0,0.95784,3e-05,6.8685]
[1779389404558,35.22,77462.5,0.0,0.95784,3e-05,6.8685]
[1779389404731,35.22,77455.56,0.0,0.95761,3e-05,6.89846]
[1779389406745,35.21,77452.04,0.0,0.95749,3e-05,6.91348]
[1779389411780,35.21,77455.12,0.0,0.9576,3e-05,6.89946]
[1779389415808,35.21,77461.88,0.0,0.95783,3e-05,6.86972]
[1779389418829,35.21,77460.11,0.0,0.95778,3e-05,6.87613]
[1779389422857,35.21,77468.65,0.0,0.95808,3e-05,6.83795]
[1779389426523,35.21,77471.14,0.0,0.95816,3e-05,6.82722]
[1779389431920,35.21,77470.64,0.0,0.95816,3e-05,6.82682]
[1779389435774,35.21,77471.0,0.0,0.95817,3e-05,6.8253]
[1779389435833,35.21,77471.0,0.0,0.95817,3e-05,6.8253]
[1779389436020,35.21,77469.07,0.0,0.9581,3e-05,6.83362]
[1779389441997,35.21,77468.38,0.0,0.95808,3e-05,6.83657]
[1779389443584,35.21,77468.38,0.0,0.95808,3e-05,6.83657]
[1779389443636,35.21,77468.38,0.0,0.95808,3e-05,6.83657]
[1779389443768,35.21,77468.38,0.0,0.95808,3e-05,6.83657]
[1779389445114,35.21,77466.25,0.0,0.95801,3e-05,6.84573]
[1779389445271,35.21,77466.25,0.0,0.95801,3e-05,6.84573]
[1779389445363,35.21,77466.25,0.0,0.95801,3e-05,6.84573]
[1779389445556,35.21,77466.25,0.0,0.95801,3e-05,6.84573]
[1779389445769,35.21,77466.25,0.0,0.95801,3e-05,6.84573]
[1779389445843,35.21,77467.11,0.0,0.95804,3e-05,6.84199]
[1779389449274,35.21,77470.78,0.0,0.95816,3e-05,6.8262]
[1779389449326,35.21,77470.78,0.0,0.95816,3e-05,6.8262]
[1779389449530,35.21,77470.78,0.0,0.95816,3e-05,6.8262]
[1779389451061,35.21,77457.11,0.0,0.95771,3e-05,6.88517]
[1779389452812,35.21,77457.11,0.0,0.95771,3e-05,6.88517]
[1779389452863,35.21,77457.11,0.0,0.95771,3e-05,6.88517]
[1779389452849,35.21,77457.82,0.0,0.95774,3e-05,6.88125]
[1779389453021,35.21,77457.82,0.0,0.95774,3e-05,6.88125]
[1779389453075,35.21,77458.12,0.0,0.95775,3e-05,6.87996]
[1779389458859,35.21,77459.58,0.0,0.9578,3e-05,6.87272]
[1779389458912,35.21,77460.45,0.0,0.95783,3e-05,6.86885]
[1779389459023,35.21,77460.45,0.0,0.95783,3e-05,6.86885]
[1779389461131,35.2,77447.59,0.0,0.9574,3e-05,6.92445]
[1779389462155,35.2,77440.97,0.0,0.95718,3e-05,6.95311]
[1779389464499,35.2,77437.04,0.0,0.95705,3e-05,6.97005]
[1779389464518,35.2,77437.04,0.0,0.95705,3e-05,6.97005]
[1779389464771,35.2,77437.04,0.0,0.95705,3e-05,6.97005]
[1779389467193,35.2,77444.87,0.0,0.95732,3e-05,6.93508]
[1779389468203,35.2,77454.06,0.0,0.95763,3e-05,6.89503]
[1779389469507,35.2,77454.06,0.0,0.95763,3e-05,6.89503]
[1779389469558,35.2,77454.06,0.0,0.95763,3e-05,6.89503]
[1779389472411,35.2,77450.15,0.0,0.9575,3e-05,6.91164]
[1779389472783,35.2,77450.15,0.0,0.9575,3e-05,6.91164]
[1779389472836,35.2,77450.15,0.0,0.9575,3e-05,6.91164]
[1779389472885,35.2,77450.33,0.0,0.95752,3e-05,6.90839]
[1779389473019,35.2,77450.33,0.0,0.95752,3e-05,6.90839]
[1779389476257,35.19,77455.29,0.0,0.95771,3e-05,6.88448]
[1779389477510,35.19,77455.29,0.0,0.95771,3e-05,6.88448]
[1779389477561,35.19,77455.29,0.0,0.95771,3e-05,6.88448]
[1779389478535,35.19,77455.12,0.0,0.95771,3e-05,6.88504]
[1779389479280,35.19,77463.28,0.0,0.95798,3e-05,6.84972]
[1779389480766,35.19,77463.28,0.0,0.95798,3e-05,6.84972]
[1779389482302,35.19,77473.85,0.0,0.95833,3e-05,6.80419]
[1779389484316,35.19,77476.6,0.0,0.95842,3e-05,6.79252]
[1779389487156,35.19,77477.12,0.0,0.95844,3e-05,6.79048]
[1779389487208,35.19,77477.12,0.0,0.95844,3e-05,6.79048]
[1779389487271,35.19,77477.12,0.0,0.95844,3e-05,6.79048]
[1779389487341,35.19,77477.44,0.0,0.95845,3e-05,6.7892]
[1779389492376,35.19,77481.05,0.0,0.95858,3e-05,6.77168]
[1779389496152,35.2,77485.2,0.0,0.95871,3e-05,6.75436]
[1779389496268,35.2,77485.2,0.0,0.95871,3e-05,6.75436]
[1779389496406,35.2,77493.9,0.0,0.95899,3e-05,6.7174]
[1779389498033,35.2,77496.71,0.0,0.95908,3e-05,6.70563]
[1779389498420,35.2,77498.25,0.0,0.95913,3e-05,6.69933]
[1779389501562,35.2,77497.93,0.0,0.95912,3e-05,6.70124]
[1779389501614,35.2,77497.93,0.0,0.95912,3e-05,6.70124]
[1779389501769,35.2,77497.93,0.0,0.95912,3e-05,6.70124]
[1779389501790,35.2,77497.93,0.0,0.95911,3e-05,6.70181]
[1779389504469,35.2,77505.1,0.0,0.95934,3e-05,6.67195]
[1779389506484,35.2,77511.59,0.0,0.95955,3e-05,6.64512]
[1779389507690,35.2,77516.05,0.0,0.95969,3e-05,6.62638]
[1779389510504,35.2,77517.07,0.0,0.95973,3e-05,6.62187]
[1779389510521,35.2,77517.07,0.0,0.95973,3e-05,6.62187]
[1779389510556,35.2,77517.07,0.0,0.95973,3e-05,6.62187]
[1779389510657,35.2,77517.96,0.0,0.95976,3e-05,6.61771]
[1779389511187,35.2,77517.96,0.0,0.95976,3e-05,6.61771]
[1779389511269,35.2,77517.96,0.0,0.95976,3e-05,6.61771]
[1779389511520,35.2,77520.77,0.0,0.95985,3e-05,6.60588]
[1779389516555,35.2,77513.57,0.0,0.9596,3e-05,6.63774]
[1779389517842,35.2,77513.57,0.0,0.9596,3e-05,6.63774]
[1779389517894,35.2,77513.57,0.0,0.9596,3e-05,6.63774]
[1779389517943,35.2,77513.27,0.0,0.95959,3e-05,6.63978]
[1779389518020,35.2,77513.27,0.0,0.95959,3e-05,6.63978]
[1779389523605,35.21,77512.48,0.0,0.95955,3e-05,6.64493]
[1779389525597,35.21,77511.52,0.0,0.95952,3e-05,6.64935]
[1779389525648,35.21,77511.52,0.0,0.95952,3e-05,6.64935]
[1779389525770,35.21,77511.52,0.0,0.95952,3e-05,6.64935]
[1779389525822,35.21,77510.77,0.0,0.95949,3e-05,6.65321]
[1779389526626,35.21,77518.9,0.0,0.95975,3e-05,6.61889]
[1779389528642,35.21,77522.22,0.0,0.95985,3e-05,6.60603]
[1779389530825,35.21,77522.42,0.0,0.95985,3e-05,6.60559]
[1779389530877,35.21,77522.42,0.0,0.95985,3e-05,6.60559]
[1779389530919,35.21,77524.54,0.0,0.95992,3e-05,6.59708]
[1779389531022,35.21,77524.54,0.0,0.95992,3e-05,6.59708]
[1779389534217,35.21,77523.25,0.0,0.95987,3e-05,6.60378]
[1779389534770,35.21,77469.27,0.0,0.9581,3e-05,6.83352]
[1779389535897,35.21,77469.27,0.0,0.9581,3e-05,6.83352]
[1779389535718,35.22,77420.59,0.0,0.95642,3e-05,7.04932]
[1779389536723,35.22,77394.93,0.0,0.95553,3e-05,7.16269]
[1779389537317,35.22,77394.93,0.0,0.95553,3e-05,7.16269]
[1779389537735,35.22,77394.93,0.0,0.95553,3e-05,7.16269]
[1779389537766,35.22,77399.06,0.0,0.95571,3e-05,7.14071]
[1779389538695,35.22,77399.06,0.0,0.95571,3e-05,7.14071]
[1779389538869,35.21,77370.48,0.0,0.95471,4e-05,7.26768]
[1779389539750,35.21,77318.24,0.0,0.95285,4e-05,7.50133]
[1779389540757,35.21,77285.05,0.0,0.95162,4e-05,7.65433]
[1779389541130,35.21,77285.05,0.0,0.95162,4e-05,7.65433]
[1779389541769,35.2,77296.74,0.0,0.95211,4e-05,7.59323]
[1779389542666,35.2,77296.74,0.0,0.95211,4e-05,7.59323]
[1779389542777,35.18,77282.26,0.0,0.95164,4e-05,7.65101]
[1779389543787,35.18,77289.25,0.0,0.95191,4e-05,7.61705]
[1779389544806,35.18,77305.21,0.0,0.95251,4e-05,7.5434]
[1779389545807,35.17,77303.01,0.0,0.95248,4e-05,7.54639]
[1779389546818,35.17,77285.81,0.0,0.95185,4e-05,7.62529]
[1779389547340,35.17,77285.81,0.0,0.95185,4e-05,7.62529]
[1779389547834,35.17,77287.36,0.0,0.9519,4e-05,7.61811]
[1779389548340,35.17,77287.36,0.0,0.9519,4e-05,7.61811]
[1779389548433,35.17,77287.36,0.0,0.9519,4e-05,7.61811]
[1779389548564,35.17,77287.36,0.0,0.9519,4e-05,7.61811]
[1779389548810,35.17,77287.36,0.0,0.9519,4e-05,7.61811]
[1779389548839,35.17,77288.94,0.0,0.95196,4e-05,7.61126]
[1779389549846,35.17,77299.48,0.0,0.95235,4e-05,7.56301]
[1779389550853,35.17,77309.54,0.0,0.95272,4e-05,7.51686]
[1779389551861,35.17,77328.4,0.0,0.95343,4e-05,7.42738]
[1779389552757,35.17,77328.4,0.0,0.95343,4e-05,7.42738]
[1779389552867,35.17,77313.57,0.0,0.95289,4e-05,7.49482]
[1779389553877,35.17,77301.58,0.0,0.95244,4e-05,7.55015]
[1779389555739,35.17,77306.19,0.0,0.95261,4e-05,7.52894]
[1779389555890,35.17,77275.98,0.0,0.95149,4e-05,7.66898]
[1779389556898,35.17,77276.05,0.0,0.95149,4e-05,7.66831]
[1779389559351,35.17,77270.78,0.0,0.95129,4e-05,7.69278]
[1779389559918,35.17,77276.94,0.0,0.95153,4e-05,7.66338]
[1779389561603,35.16,77276.22,0.0,0.95151,4e-05,7.6667]
[1779389561932,35.16,77283.83,0.0,0.95179,4e-05,7.63133]
[1779389562939,35.16,77290.58,0.0,0.95204,4e-05,7.6001]
[1779389563947,35.17,77302.16,0.0,0.95247,4e-05,7.54675]
[1779389564966,35.17,77318.34,0.0,0.95307,4e-05,7.47267]
[1779389565530,35.17,77318.34,0.0,0.95307,4e-05,7.47267]
[1779389565961,35.16,77317.58,0.0,0.95304,4e-05,7.47576]
[1779389566968,35.16,77325.07,0.0,0.95332,4e-05,7.44114]
[1779389567544,35.16,77325.07,0.0,0.95332,4e-05,7.44114]
[1779389567975,35.16,77329.82,0.0,0.9535,4e-05,7.41858]
[1779389570997,35.16,77338.7,0.0,0.95384,4e-05,7.37563]
[1779389571431,35.16,77338.7,0.0,0.95384,4e-05,7.37563]
[1779389572016,35.16,77353.07,0.0,0.95436,4e-05,7.30984]
[1779389575267,35.15,77326.93,0.0,0.95344,4e-05,7.4261]
[1779389576043,35.15,77326.89,0.0,0.95344,4e-05,7.42541]
[1779389577050,35.15,77332.27,0.0,0.95364,4e-05,7.40005]
[1779389578057,35.15,77327.58,0.0,0.95348,4e-05,7.42057]
[1779389579064,35.15,77316.27,0.0,0.95306,4e-05,7.47262]
[1779389580071,35.15,77308.47,0.0,0.95278,4e-05,7.50869]
[1779389581078,35.15,77295.47,0.0,0.95229,4e-05,7.56877]
[1779389581298,35.15,77295.47,0.0,0.95229,4e-05,7.56877]
[1779389581549,35.15,77295.47,0.0,0.95229,4e-05,7.56877]
[1779389581739,35.15,77295.47,0.0,0.95229,4e-05,7.56877]
[1779389582084,35.15,77296.71,0.0,0.95234,4e-05,7.5632]
[1779389585731,35.15,77300.48,0.0,0.95247,4e-05,7.54615]
[1779389585795,35.15,77307.79,0.0,0.95274,4e-05,7.51271]
[1779389586120,35.15,77317.91,0.0,0.95311,4e-05,7.46657]
[1779389587127,35.15,77315.85,0.0,0.95303,4e-05,7.4763]
[1779389589798,35.15,77312.73,0.0,0.95292,4e-05,7.49088]
[1779389589867,35.15,77315.06,0.0,0.953,4e-05,7.48074]
[1779389590159,35.15,77328.55,0.0,0.95349,4e-05,7.41913]
[1779389591166,35.15,77334.75,0.0,0.95372,4e-05,7.39062]
[1779389593786,35.15,77335.5,0.0,0.95375,4e-05,7.38695]
[1779389593870,35.15,77343.26,0.0,0.95404,4e-05,7.35074]
[1779389594187,35.15,77348.83,0.0,0.95424,4e-05,7.32555]
[1779389595788,35.15,77348.83,0.0,0.95424,4e-05,7.32555]
[1779389595877,35.15,77349.61,0.0,0.95427,4e-05,7.3206]
[1779389601239,35.14,77348.25,0.0,0.95425,4e-05,7.32315]
[1779389602246,35.14,77353.82,0.0,0.95446,4e-05,7.29731]
[1779389606274,35.14,77360.42,0.0,0.95471,4e-05,7.26499]
[1779389607549,35.14,77360.42,0.0,0.95471,4e-05,7.26499]
[1779389609772,35.13,77355.15,0.0,0.95454,4e-05,7.28746]
[1779389614339,35.13,77349.9,0.0,0.95439,4e-05,7.30457]
[1779389617360,35.12,77356.44,0.0,0.95464,4e-05,7.27309]
[1779389619374,35.12,77349.34,0.0,0.9544,4e-05,7.30381]
[1779389621388,35.12,77344.33,0.0,0.95423,4e-05,7.32506]
[1779389624409,35.12,77333.5,0.0,0.95385,4e-05,7.37265]
[1779389625416,35.12,77324.78,0.0,0.95354,4e-05,7.4122]
[1779389626423,35.12,77325.84,0.0,0.95358,4e-05,7.4072]
[1779389629444,35.12,77332.83,0.0,0.95383,4e-05,7.37554]
[1779389634480,35.12,77329.53,0.0,0.95371,4e-05,7.39063]
[1779389639515,35.12,77332.34,0.0,0.95381,4e-05,7.37748]
[1779389640527,35.12,77339.21,0.0,0.95406,4e-05,7.34612]
[1779389642541,35.11,77338.25,0.0,0.95403,4e-05,7.34964]
[1779389644555,35.11,77343.07,0.0,0.95422,4e-05,7.32644]
[1779389646569,35.11,77338.2,0.0,0.95405,4e-05,7.34715]
[1779389649590,35.11,77333.29,0.0,0.95389,4e-05,7.36735]
[1779389651604,35.1,77339.23,0.0,0.95411,4e-05,7.33952]
[1779389653806,35.1,77341.95,0.0,0.95422,4e-05,7.32653]
[1779389653827,35.1,77350.69,0.0,0.95454,4e-05,7.2864]
[1779389655637,35.1,77341.45,0.0,0.95421,4e-05,7.32694]
[1779389657651,35.1,77350.77,0.0,0.95456,4e-05,7.28351]
[1779389658659,35.1,77362.76,0.0,0.95499,4e-05,7.22899]
[1779389659666,35.1,77354.3,0.0,0.95469,4e-05,7.2665]
[1779389660673,35.1,77346.22,0.0,0.95441,4e-05,7.30236]
[1779389661784,35.1,77346.22,0.0,0.95441,4e-05,7.30236]
[1779389662688,35.09,77352.03,0.0,0.95463,4e-05,7.27489]
[1779389665803,35.09,77356.19,0.0,0.95478,4e-05,7.25498]
[1779389665877,35.09,77363.41,0.0,0.95504,4e-05,7.22198]
[1779389667723,35.09,77362.75,0.0,0.95503,4e-05,7.22388]
[1779389669737,35.09,77356.41,0.0,0.95481,4e-05,7.25131]
[1779389672249,35.08,77355.03,0.0,0.95479,4e-05,7.25373]
[1779389672255,35.08,77355.03,0.0,0.95479,4e-05,7.25373]
[1779389672273,35.08,77355.03,0.0,0.95479,4e-05,7.25373]
[1779389674186,35.08,77355.11,0.0,0.95479,4e-05,7.2528]
[1779389674272,35.08,77353.42,0.0,0.95474,4e-05,7.25983]
[1779389674279,35.08,77353.42,0.0,0.95474,4e-05,7.25983]
[1779389674999,35.08,77353.42,0.0,0.95474,4e-05,7.25983]
[1779389675031,35.08,77353.42,0.0,0.95474,4e-05,7.25983]
[1779389675106,35.08,77353.34,0.0,0.95474,4e-05,7.25904]
[1779389675779,35.08,77346.81,0.0,0.95451,4e-05,7.28847]
[1779389677793,35.08,77336.17,0.0,0.95414,4e-05,7.33537]
[1779389678800,35.08,77328.54,0.0,0.95387,4e-05,7.36935]
[1779389679807,35.08,77333.92,0.0,0.95407,4e-05,7.34421]
[1779389680814,35.07,77309.23,0.0,0.95318,4e-05,7.45599]
[1779389682037,35.07,77309.23,0.0,0.95318,4e-05,7.45599]
[1779389682132,35.08,77296.34,0.0,0.9527,4e-05,7.51539]
[1779389683840,35.08,77296.37,0.0,0.9527,4e-05,7.51551]
[1779389685778,35.08,77296.87,0.0,0.95272,4e-05,7.51346]
[1779389686861,35.08,77303.14,0.0,0.95294,4e-05,7.48514]
[1779389689884,35.08,77292.72,0.0,0.95255,4e-05,7.53395]
[1779389691899,35.08,77292.65,0.0,0.95255,4e-05,7.53477]
[1779389692343,35.08,77292.65,0.0,0.95255,4e-05,7.53477]
[1779389692415,35.08,77292.65,0.0,0.95255,4e-05,7.53477]
[1779389693921,35.08,77285.25,0.0,0.95227,4e-05,7.5694]
[1779389694928,35.08,77290.1,0.0,0.95245,4e-05,7.54721]
[1779389696420,35.08,77291.62,0.0,0.9525,4e-05,7.54037]
[1779389696943,35.08,77286.79,0.0,0.95232,4e-05,7.56289]
[1779389697950,35.08,77268.53,0.0,0.95164,4e-05,7.64782]
[1779389698957,35.08,77255.1,0.0,0.95113,4e-05,7.7107]
[1779389699976,35.08,77228.77,0.0,0.95012,4e-05,7.83461]
[1779389700973,35.08,77225.53,0.0,0.95,4e-05,7.84987]
[1779389701409,35.08,77225.53,0.0,0.95,4e-05,7.84987]
[1779389701981,35.08,77227.39,0.0,0.95007,4e-05,7.8408]
[1779389703012,35.08,77220.73,0.0,0.94982,4e-05,7.87206]
[1779389704001,35.08,77213.28,0.0,0.94953,4e-05,7.90683]
[1779389705009,35.08,77208.23,0.0,0.94934,4e-05,7.93047]
[1779389705632,35.08,77208.23,0.0,0.94934,4e-05,7.93047]
[1779389706063,35.08,77200.12,0.0,0.94902,4e-05,7.96875]
[1779389707031,35.08,77191.03,0.0,0.94868,4e-05,8.01085]
[1779389708068,35.08,77201.8,0.0,0.9491,4e-05,7.9593]
[1779389709069,35.07,77214.91,0.0,0.94966,4e-05,7.89071]
[1779389710192,35.07,77215.62,0.0,0.94969,4e-05,7.88697]
[1779389711083,35.06,77208.51,0.0,0.94944,4e-05,7.91715]
[1779389713110,35.05,77212.45,0.0,0.94963,4e-05,7.89384]
[1779389714109,35.05,77219.31,0.0,0.9499,4e-05,7.86089]
[1779389716123,35.05,77224.31,0.0,0.9501,4e-05,7.83655]
[1779389721161,35.05,77228.47,0.0,0.95027,4e-05,7.81554]
[1779389722172,35.05,77211.48,0.0,0.94962,4e-05,7.8961]
[1779389723180,35.05,77197.83,0.0,0.94909,4e-05,7.96057]
[1779389724189,35.05,77196.54,0.0,0.94904,4e-05,7.96625]
[1779389726203,35.04,77189.24,0.0,0.94876,4e-05,8.00024]
[1779389727211,35.03,77186.68,0.0,0.9487,4e-05,8.00707]
[1779389728218,35.03,77194.62,0.0,0.94906,4e-05,7.96349]
[1779389729225,35.02,77199.6,0.0,0.94926,4e-05,7.9392]
[1779389731239,35.02,77188.82,0.0,0.94886,4e-05,7.98706]
[1779389732246,35.01,77195.84,0.0,0.94918,4e-05,7.94831]
[1779389734260,35.01,77203.17,0.0,0.94947,4e-05,7.91244]
[1779389736274,35.01,77211.4,0.0,0.9498,4e-05,7.8725]
[1779389740352,35.0,77229.64,0.0,0.95053,4e-05,7.78211]
[1779389741312,35.0,77231.86,0.0,0.95062,4e-05,7.77146]
[1779389743326,35.0,77237.52,0.0,0.95084,4e-05,7.74449]
[1779389748284,35.0,77235.03,0.0,0.95075,4e-05,7.75588]
[1779389748524,35.0,77232.7,0.0,0.95066,4e-05,7.76657]
[1779389752268,35.0,77232.86,0.0,0.95067,4e-05,7.76559]
[1779389751383,35.0,77215.5,0.0,0.95,4e-05,7.84754]
[1779389752390,35.0,77210.31,0.0,0.9498,4e-05,7.8719]
[1779389754757,35.0,77211.44,0.0,0.94985,4e-05,7.86621]
[1779389754843,35.0,77204.38,0.0,0.94958,4e-05,7.8995]
[1779389756784,35.0,77202.61,0.0,0.94951,4e-05,7.90757]
[1779389756789,35.0,77200.37,0.0,0.94943,4e-05,7.91787]
[1779389758432,35.0,77208.46,0.0,0.94975,4e-05,7.87856]
[1779389759727,35.0,77208.46,0.0,0.94975,4e-05,7.87856]
[1779389759773,35.0,77208.46,0.0,0.94975,4e-05,7.87856]
[1779389759787,35.0,77208.46,0.0,0.94975,4e-05,7.87856]
[1779389760034,35.0,77208.46,0.0,0.94975,4e-05,7.87856]
[1779389762463,35.0,77222.68,0.0,0.95031,4e-05,7.8098]
[1779389763585,35.0,77231.61,0.0,0.95065,4e-05,7.7674]
[1779389764503,35.0,77250.04,0.0,0.95136,4e-05,7.68082]
[1779389765509,35.0,77252.46,0.0,0.95145,4e-05,7.66934]
[1779389766516,35.0,77260.74,0.0,0.95176,4e-05,7.63069]
[1779389767524,35.0,77255.72,0.0,0.95157,4e-05,7.6542]
[1779389768530,35.0,77263.94,0.0,0.95188,4e-05,7.6159]
[1779389773565,35.0,77253.48,0.0,0.95148,4e-05,7.66516]
[1779389775579,35.0,77252.05,0.0,0.95143,4e-05,7.67187]
[1779389779677,35.0,77251.29,0.0,0.9514,4e-05,7.67546]
[1779389779695,35.0,77251.29,0.0,0.9514,4e-05,7.67546]
[1779389779771,35.0,77251.29,0.0,0.9514,4e-05,7.67546]
[1779389780775,35.0,77254.56,0.0,0.95152,4e-05,7.66017]
[1779389780808,35.0,77258.79,0.0,0.95168,4e-05,7.64044]
[1779389783638,35.0,77268.74,0.0,0.95205,4e-05,7.59429]
[1779389784768,35.0,77268.74,0.0,0.95205,4e-05,7.59429]
[1779389784865,35.0,77268.74,0.0,0.95205,4e-05,7.59429]
[1779389785025,35.0,77268.74,0.0,0.95205,4e-05,7.59429]
[1779389786659,35.0,77261.23,0.0,0.95177,4e-05,7.62963]
[1779389789208,35.0,77264.25,0.0,0.95188,4e-05,7.61564]
[1779389789248,35.0,77264.25,0.0,0.95188,4e-05,7.61564]
[1779389789269,35.0,77264.25,0.0,0.95188,4e-05,7.61564]
[1779389792036,35.0,77261.16,0.0,0.95176,4e-05,7.63033]
[1779389792073,35.0,77261.16,0.0,0.95176,4e-05,7.63033]
[1779389792273,35.0,77261.16,0.0,0.95176,4e-05,7.63033]
[1779389792121,35.0,77261.85,0.0,0.9518,4e-05,7.62453]
[1779389792701,35.0,77268.83,0.0,0.95207,4e-05,7.59206]
[1779389794415,35.0,77270.7,0.0,0.95213,4e-05,7.58353]
[1779389794468,35.0,77270.7,0.0,0.95213,4e-05,7.58353]
[1779389794527,35.0,77270.7,0.0,0.95213,4e-05,7.58353]
[1779389798768,35.0,77275.92,0.0,0.95232,4e-05,7.56004]
[1779389798851,35.0,77275.92,0.0,0.95232,4e-05,7.56004]
[1779389799021,35.0,77275.92,0.0,0.95232,4e-05,7.56004]
[1779389803326,35.0,77272.0,0.0,0.95217,4e-05,7.57903]
[1779389803331,35.0,77265.04,0.0,0.95191,4e-05,7.61172]
[1779389803521,35.0,77265.04,0.0,0.95191,4e-05,7.61172]
[1779389806805,35.0,77240.02,0.0,0.95096,4e-05,7.72904]
[1779389807812,35.0,77238.0,0.0,0.95088,4e-05,7.73849]
[1779389809498,35.0,77238.55,0.0,0.9509,4e-05,7.73584]
[1779389809519,35.0,77238.55,0.0,0.9509,4e-05,7.73584]
[1779389809707,35.0,77238.55,0.0,0.9509,4e-05,7.73584]
[1779389811841,35.0,77243.68,0.0,0.9511,4e-05,7.71152]
[1779389812775,35.0,77243.68,0.0,0.9511,4e-05,7.71152]
[1779389812847,35.0,77238.48,0.0,0.9509,4e-05,7.7359]
[1779389815869,35.0,77250.04,0.0,0.95134,4e-05,7.68145]
[1779389816541,35.0,77250.04,0.0,0.95134,4e-05,7.68145]
[1779389816593,35.0,77250.04,0.0,0.95134,4e-05,7.68145]
[1779389816777,35.0,77250.04,0.0,0.95134,4e-05,7.68145]
[1779389820104,35.0,77250.76,0.0,0.95137,4e-05,7.67809]
[1779389820156,35.0,77250.76,0.0,0.95137,4e-05,7.67809]
[1779389820270,35.0,77250.76,0.0,0.95137,4e-05,7.67809]
[1779389820371,35.0,77250.46,0.0,0.95136,4e-05,7.6795]
[1779389822920,35.0,77261.32,0.0,0.95177,4e-05,7.62881]
[1779389823926,35.0,77275.91,0.0,0.95231,4e-05,7.56111]
[1779389824933,35.0,77266.65,0.0,0.95197,4e-05,7.6043]
[1779389825940,35.0,77262.34,0.0,0.9518,4e-05,7.62451]
[1779389828178,35.0,77265.86,0.0,0.95194,4e-05,7.60823]
[1779389828257,35.0,77265.86,0.0,0.95194,4e-05,7.60823]
[1779389828267,35.0,77265.86,0.0,0.95194,4e-05,7.60823]
[1779389828358,35.0,77258.9,0.0,0.95167,4e-05,7.64091]
[1779389830980,35.0,77258.07,0.0,0.95164,4e-05,7.64492]
[1779389831986,35.0,77263.1,0.0,0.95183,4e-05,7.62153]
[1779389833100,35.0,77263.1,0.0,0.95183,4e-05,7.62153]
[1779389833152,35.0,77263.1,0.0,0.95183,4e-05,7.62153]
[1779389834870,35.0,77263.9,0.0,0.95186,4e-05,7.61798]
[1779389834923,35.0,77263.9,0.0,0.95186,4e-05,7.61798]
[1779389835020,35.0,77263.9,0.0,0.95186,4e-05,7.61798]
[1779389835119,35.0,77259.44,0.0,0.95169,4e-05,7.63887]
[1779389837900,35.0,77258.35,0.0,0.95165,4e-05,7.64415]
[1779389838020,35.0,77258.35,0.0,0.95165,4e-05,7.64415]
[1779389838067,35.0,77258.35,0.0,0.95165,4e-05,7.64415]
[1779389839269,35.0,77257.77,0.0,0.95162,4e-05,7.64702]
[1779389839370,35.0,77248.88,0.0,0.95129,4e-05,7.68865]
[1779389840045,35.0,77254.2,0.0,0.95149,4e-05,7.66376]
[1779389841052,35.0,77251.66,0.0,0.95139,4e-05,7.67564]
[1779389843297,35.0,77251.75,0.0,0.95139,4e-05,7.67526]
[1779389843349,35.0,77251.75,0.0,0.95139,4e-05,7.67526]
[1779389843398,35.0,77251.16,0.0,0.95137,4e-05,7.67806]
[1779389843519,35.0,77251.16,0.0,0.95137,4e-05,7.67806]
[1779389848551,35.0,77254.13,0.0,0.95148,4e-05,7.66417]
[1779389849109,35.0,77261.34,0.0,0.95176,4e-05,7.63052]
[1779389851123,35.0,77260.65,0.0,0.95175,4e-05,7.63106]
[1779389852788,35.01,77259.31,0.0,0.95169,4e-05,7.63741]
[1779389852840,35.01,77259.31,0.0,0.95169,4e-05,7.63741]
[1779389853024,35.01,77259.31,0.0,0.95169,4e-05,7.63741]
[1779389853137,35.01,77259.67,0.0,0.95171,4e-05,7.63581]
[1779389858172,35.01,77267.5,0.0,0.952,4e-05,7.59971]
[1779389859179,35.01,77272.5,0.0,0.95219,4e-05,7.57649]
[1779389860186,35.01,77270.09,0.0,0.95209,4e-05,7.58782]
[1779389861857,35.01,77269.87,0.0,0.95208,4e-05,7.58919]
[1779389861909,35.01,77269.87,0.0,0.95208,4e-05,7.58919]
[1779389862020,35.01,77269.87,0.0,0.95208,4e-05,7.58919]
[1779389862200,35.01,77269.5,0.0,0.95207,4e-05,7.59108]
[1779389864214,35.01,77274.46,0.0,0.95225,4e-05,7.56843]
[1779389867235,35.01,77280.45,0.0,0.95247,4e-05,7.54138]
[1779389867538,35.01,77280.45,0.0,0.95247,4e-05,7.54138]
[1779389873256,35.01,77279.43,0.0,0.95242,4e-05,7.54738]
[1779389873273,35.01,77279.43,0.0,0.95242,4e-05,7.54738]
[1779389873296,35.01,77279.43,0.0,0.95242,4e-05,7.54738]
[1779389873398,35.01,77278.24,0.0,0.95237,4e-05,7.55315]
[1779389874664,35.01,77275.84,0.0,0.95228,4e-05,7.56451]
[1779389874772,35.01,77275.84,0.0,0.95228,4e-05,7.56451]
[1779389875291,35.01,77273.28,0.0,0.95218,4e-05,7.57661]
[1779389880328,35.01,77271.25,0.0,0.9521,4e-05,7.58686]
[1779389881708,35.01,77270.73,0.0,0.95208,4e-05,7.58949]
[1779389881751,35.01,77270.73,0.0,0.95208,4e-05,7.58949]
[1779389881770,35.01,77270.73,0.0,0.95208,4e-05,7.58949]
[1779389882342,35.01,77268.19,0.0,0.95198,4e-05,7.6015]
[1779389886370,35.02,77272.71,0.0,0.95215,4e-05,7.58148]
[1779389889138,35.02,77270.89,0.0,0.95207,4e-05,7.59035]
[1779389889190,35.02,77270.89,0.0,0.95207,4e-05,7.59035]
[1779389889268,35.02,77270.89,0.0,0.95207,4e-05,7.59035]
[1779389889391,35.02,77268.78,0.0,0.95199,4e-05,7.60035]
[1779389892379,35.02,77269.07,0.0,0.952,4e-05,7.59936]
[1779389892416,35.02,77274.99,0.0,0.95222,4e-05,7.57188]
[1779389895090,35.02,77274.08,0.0,0.95218,4e-05,7.57672]
[1779389895436,35.02,77274.51,0.0,0.9522,4e-05,7.57495]
[1779389895893,35.02,77274.51,0.0,0.9522,4e-05,7.57495]
[1779389901489,35.02,77283.85,0.0,0.95254,4e-05,7.53312]
[1779389903693,35.02,77283.25,0.0,0.95251,4e-05,7.53619]
[1779389903746,35.02,77283.25,0.0,0.95251,4e-05,7.53619]
[1779389903780,35.02,77283.25,0.0,0.95251,4e-05,7.53619]
[1779389903848,35.02,77283.25,0.0,0.95251,4e-05,7.53648]
[1779389905518,35.02,77278.02,0.0,0.95231,4e-05,7.56125]
[1779389906525,35.02,77269.53,0.0,0.95199,4e-05,7.60089]
[1779389907554,35.02,77263.91,0.0,0.95178,4e-05,7.62722]
[1779389908546,35.02,77255.94,0.0,0.95148,4e-05,7.66453]
[1779389909553,35.02,77255.03,0.0,0.95144,4e-05,7.66886]
[1779389913581,35.02,77263.13,0.0,0.95176,4e-05,7.62854]
[1779389915019,35.02,77263.13,0.0,0.95176,4e-05,7.62854]
[1779389915072,35.02,77263.13,0.0,0.95176,4e-05,7.62854]
[1779389915269,35.02,77263.13,0.0,0.95176,4e-05,7.62854]
[1779389915349,35.03,77265.39,0.0,0.95184,4e-05,7.61826]
[1779389920033,35.03,77265.33,0.0,0.95184,4e-05,7.61889]
[1779389922503,35.03,77268.35,0.0,0.95195,4e-05,7.60512]
[1779389922521,35.03,77268.35,0.0,0.95195,4e-05,7.60512]
[1779389922528,35.03,77268.35,0.0,0.95195,4e-05,7.60512]
[1779389922617,35.03,77271.45,0.0,0.95207,4e-05,7.59087]
[1779389922769,35.03,77271.45,0.0,0.95207,4e-05,7.59087]
[1779389922847,35.03,77273.35,0.0,0.95213,4e-05,7.58224]
[1779389924659,35.03,77282.38,0.0,0.95247,4e-05,7.54085]
[1779389927680,35.03,77295.16,0.0,0.95293,4e-05,7.48274]
[1779389929415,35.03,77295.16,0.0,0.95293,4e-05,7.48274]
[1779389929458,35.03,77295.32,0.0,0.95293,4e-05,7.48273]
[1779389931874,35.03,77294.73,0.0,0.95291,4e-05,7.48579]
[1779389931921,35.03,77294.73,0.0,0.95291,4e-05,7.48579]
[1779389932028,35.03,77294.73,0.0,0.95291,4e-05,7.48579]
[1779389932126,35.03,77295.03,0.0,0.95292,4e-05,7.48476]
[1779389936744,35.03,77299.6,0.0,0.95307,4e-05,7.46557]
[1779389939382,35.04,77296.74,0.0,0.95296,4e-05,7.47908]
[1779389939434,35.04,77296.74,0.0,0.95296,4e-05,7.47908]
[1779389939520,35.04,77296.74,0.0,0.95296,4e-05,7.47908]
[1779389939532,35.04,77296.81,0.0,0.95296,4e-05,7.47945]
[1779389944492,35.04,77289.84,0.0,0.95269,4e-05,7.51319]
[1779389944804,35.04,77279.45,0.0,0.95231,4e-05,7.56118]
[1779389945811,35.04,77276.1,0.0,0.95218,4e-05,7.5769]
[1779389947262,35.04,77276.1,0.0,0.95218,4e-05,7.5769]
[1779389947270,35.04,77276.1,0.0,0.95218,4e-05,7.5769]
[1779389947314,35.04,77276.1,0.0,0.95218,4e-05,7.5769]
[1779389947364,35.04,77274.97,0.0,0.95213,4e-05,7.58249]
[1779389948791,35.04,77272.32,0.0,0.95203,4e-05,7.59479]
[1779389949019,35.04,77272.32,0.0,0.95203,4e-05,7.59479]
[1779389949120,35.04,77273.1,0.0,0.95206,4e-05,7.59131]
[1779389950846,35.04,77277.17,0.0,0.95221,4e-05,7.57275]
[1779389951853,35.04,77286.75,0.0,0.95257,4e-05,7.52863]
[1779389953275,35.04,77286.75,0.0,0.95257,4e-05,7.52863]
[1779389953302,35.04,77286.75,0.0,0.95257,4e-05,7.52863]
[1779389953523,35.04,77286.75,0.0,0.95257,4e-05,7.52863]
[1779389953370,35.04,77285.63,0.0,0.95252,4e-05,7.5343]
[1779389955881,35.04,77290.95,0.0,0.95271,4e-05,7.51026]
[1779389958374,35.04,77291.11,0.0,0.95272,4e-05,7.50981]
[1779389958467,35.04,77291.11,0.0,0.95272,4e-05,7.50981]
[1779389958522,35.04,77291.11,0.0,0.95272,4e-05,7.50981]
[1779389958475,35.04,77292.75,0.0,0.95277,4e-05,7.50284]
[1779389963937,35.05,77294.77,0.0,0.95284,4e-05,7.495]
[1779389966461,35.05,77295.26,0.0,0.95285,4e-05,7.49305]
[1779389966512,35.05,77295.26,0.0,0.95285,4e-05,7.49305]
[1779389966525,35.05,77295.26,0.0,0.95285,4e-05,7.49305]
[1779389966465,35.05,77294.73,0.0,0.95283,4e-05,7.49609]
[1779389966958,35.05,77295.05,0.0,0.95284,4e-05,7.49461]
[1779389971995,35.05,77296.9,0.0,0.95291,4e-05,7.48488]
[1779389975657,35.05,77298.29,0.0,0.95296,4e-05,7.47941]
[1779389975770,35.05,77298.29,0.0,0.95296,4e-05,7.47941]
[1779389976025,35.05,77298.21,0.0,0.95295,4e-05,7.48009]
[1779389981060,35.06,77299.28,0.0,0.95298,4e-05,7.47673]
[1779389982553,35.06,77299.28,0.0,0.95298,4e-05,7.47673]
[1779389982603,35.06,77298.67,0.0,0.95295,4e-05,7.47984]
[1779389982770,35.06,77298.67,0.0,0.95295,4e-05,7.47984]
[1779389983074,35.06,77299.02,0.0,0.95296,4e-05,7.47854]
[1779389988113,35.06,77298.24,0.0,0.95292,4e-05,7.48362]
[1779389993148,35.06,77298.52,0.0,0.95292,4e-05,7.48379]
[1779389997417,35.06,77298.51,0.0,0.95292,4e-05,7.48471]
[1779389997469,35.06,77298.51,0.0,0.95292,4e-05,7.48471]
[1779389997530,35.06,77298.51,0.0,0.95292,4e-05,7.48471]
[1779389997570,35.06,77301.01,0.0,0.953,4e-05,7.47381]
[1779389998193,35.06,77308.55,0.0,0.95328,4e-05,7.43924]
[1779389999199,35.06,77317.87,0.0,0.95362,4e-05,7.39697]
[1779390001289,35.06,77307.4,0.0,0.95324,4e-05,7.44425]
[1779390002360,35.06,77307.4,0.0,0.95324,4e-05,7.44425]
[1779390002404,35.07,77298.28,0.0,0.9529,4e-05,7.48689]
[1779390004267,35.07,77301.65,0.0,0.95302,4e-05,7.47169]
[1779390004853,35.07,77301.65,0.0,0.95302,4e-05,7.47169]
[1779390004905,35.07,77301.65,0.0,0.95302,4e-05,7.47169]
[1779390005031,35.07,77301.65,0.0,0.95302,4e-05,7.47169]
[1779390005274,35.07,77300.73,0.0,0.95298,4e-05,7.47622]
[1779390009304,35.07,77311.71,0.0,0.95338,4e-05,7.42712]
[1779390010422,35.07,77311.71,0.0,0.95338,4e-05,7.42712]
[1779390010443,35.07,77311.71,0.0,0.95338,4e-05,7.42712]
[1779390010537,35.07,77311.71,0.0,0.95338,4e-05,7.42712]
[1779390010524,35.07,77317.83,0.0,0.9536,4e-05,7.39849]
[1779390011701,35.07,77318.18,0.0,0.95362,4e-05,7.39689]
[1779390011753,35.07,77318.18,0.0,0.95362,4e-05,7.39689]
[1779390011770,35.07,77318.18,0.0,0.95362,4e-05,7.39689]
[1779390012323,35.07,77318.08,0.0,0.95362,4e-05,7.39708]
[1779390015344,35.07,77321.67,0.0,0.95375,4e-05,7.37993]
[1779390020380,35.06,77321.58,0.0,0.95376,4e-05,7.3791]
[1779390021388,35.06,77325.19,0.0,0.95389,4e-05,7.36242]
[1779390023777,35.06,77324.05,0.0,0.95386,4e-05,7.3669]
[1779390023910,35.06,77324.05,0.0,0.95386,4e-05,7.3669]
[1779390024311,35.06,77324.05,0.0,0.95386,4e-05,7.3669]
[1779390024394,35.06,77324.05,0.0,0.95386,4e-05,7.3669]
[1779390024495,35.06,77319.26,0.0,0.95368,4e-05,7.38847]
[1779390027430,35.06,77315.58,0.0,0.95356,4e-05,7.40444]
[1779390027642,35.06,77315.58,0.0,0.95356,4e-05,7.40444]
[1779390027693,35.06,77315.58,0.0,0.95356,4e-05,7.40444]
[1779390027770,35.06,77315.58,0.0,0.95356,4e-05,7.40444]
[1779390028438,35.06,77312.31,0.0,0.95344,4e-05,7.41907]
[1779390030452,35.06,77308.2,0.0,0.95329,4e-05,7.43721]
[1779390035487,35.06,77310.51,0.0,0.95341,4e-05,7.42216]
[1779390036494,35.05,77307.82,0.0,0.95331,4e-05,7.43413]
[1779390040525,35.05,77310.72,0.0,0.95343,4e-05,7.41945]
[1779390041542,35.05,77320.18,0.0,0.95378,4e-05,7.37596]
[1779390042542,35.05,77326.36,0.0,0.954,4e-05,7.34759]
[1779390047576,35.05,77327.03,0.0,0.95404,4e-05,7.34348]
[1779390052612,35.05,77328.39,0.0,0.95409,4e-05,7.33615]
[1779390057647,35.05,77326.98,0.0,0.95405,4e-05,7.3415]
[1779390060668,35.04,77329.57,0.0,0.95415,4e-05,7.32913]
[1779390063691,35.04,77340.38,0.0,0.95454,4e-05,7.27968]
[1779390064699,35.04,77342.66,0.0,0.95463,4e-05,7.26873]
[1779390067719,35.04,77340.55,0.0,0.95457,4e-05,7.27634]
[1779390069793,35.04,77330.54,0.0,0.95421,4e-05,7.32098]
[1779390070749,35.04,77317.67,0.0,0.95375,4e-05,7.37883]
[1779390071755,35.04,77315.12,0.0,0.95366,4e-05,7.39031]
[1779390072784,35.04,77315.92,0.0,0.95369,4e-05,7.38642]
[1779390076812,35.03,77325.46,0.0,0.95405,4e-05,7.34202]
[1779390078826,35.03,77335.49,0.0,0.95441,4e-05,7.29616]
[1779390080840,35.03,77335.3,0.0,0.95441,4e-05,7.29565]
[1779390082854,35.03,77339.1,0.0,0.95456,4e-05,7.27717]
[1779390084874,35.03,77342.54,0.0,0.95469,4e-05,7.26038]
[1779390085881,35.03,77339.97,0.0,0.95461,4e-05,7.27136]
[1779390090916,35.02,77341.22,0.0,0.95467,4e-05,7.26267]
[1779390092932,35.02,77344.15,0.0,0.9548,4e-05,7.24554]
[1779390093939,35.02,77349.45,0.0,0.955,4e-05,7.22109]
[1779390094946,35.02,77348.55,0.0,0.95497,4e-05,7.22402]
[1779390099982,35.02,77348.02,0.0,0.95495,4e-05,7.22661]
[1779390105017,35.01,77348.52,0.0,0.95498,4e-05,7.22295]
[1779390110052,35.01,77348.45,0.0,0.955,4e-05,7.22078]
[1779390112066,35.01,77346.24,0.0,0.95493,4e-05,7.22973]
[1779390114094,35.01,77354.38,0.0,0.95522,4e-05,7.19213]
[1779390115106,35.01,77361.86,0.0,0.95549,4e-05,7.15818]
[1779390116108,35.0,77369.15,0.0,0.95575,4e-05,7.12524]
[1779390117115,35.0,77361.68,0.0,0.95549,4e-05,7.15826]
[1779390118122,35.0,77367.73,0.0,0.95571,4e-05,7.13084]
[1779390119129,35.0,77375.95,0.0,0.956,3e-05,7.09389]
[1779390120136,35.0,77379.7,0.0,0.95613,3e-05,7.07694]
[1779390121143,35.0,77377.29,0.0,0.95605,3e-05,7.08738]
[1779390122348,35.0,77377.29,0.0,0.95605,3e-05,7.08738]
[1779390125171,35.0,77374.97,0.0,0.95598,3e-05,7.09654]
[1779390127185,35.0,77377.83,0.0,0.95608,3e-05,7.08325]
[1779390130206,35.0,77374.89,0.0,0.95598,3e-05,7.0955]
[1779390133227,35.0,77379.41,0.0,0.95615,3e-05,7.0745]
[1779390134234,35.0,77390.99,0.0,0.95655,3e-05,7.02296]
[1779390135273,34.99,77396.68,0.0,0.95675,3e-05,6.99768]
[1779390136085,34.99,77396.68,0.0,0.95675,3e-05,6.99768]
[1779390136168,34.99,77396.68,0.0,0.95675,3e-05,6.99768]
[1779390136270,34.99,77408.3,0.0,0.95715,3e-05,6.94646]
[1779390137425,34.99,77408.3,0.0,0.95715,3e-05,6.94646]
[1779390137482,34.99,77406.64,0.0,0.95709,3e-05,6.95369]
[1779390139218,34.99,77407.24,0.0,0.95711,3e-05,6.95099]
[1779390143321,34.99,77412.81,0.0,0.95731,3e-05,6.92625]
[1779390147298,34.99,77411.71,0.0,0.95727,3e-05,6.93103]
[1779390150370,34.99,77405.25,0.0,0.95705,3e-05,6.95919]
[1779390151378,34.99,77398.36,0.0,0.95683,3e-05,6.98675]
[1779390152384,34.99,77393.5,0.0,0.95666,3e-05,7.00804]
[1779390154399,34.99,77385.69,0.0,0.9564,3e-05,7.04222]
[1779390156419,34.99,77361.74,0.0,0.95556,4e-05,7.14833]
[1779390157172,34.99,77361.74,0.0,0.95556,4e-05,7.14833]
[1779390157423,34.99,77351.65,0.0,0.95521,4e-05,7.19316]
[1779390158437,34.99,77351.17,0.0,0.9552,4e-05,7.19487]
[1779390159981,34.99,77351.97,0.0,0.95523,4e-05,7.19083]
[1779390163541,34.99,77351.76,0.0,0.95523,4e-05,7.19044]
[1779390163595,34.99,77351.76,0.0,0.95523,4e-05,7.19044]
[1779390163771,34.99,77351.76,0.0,0.95523,4e-05,7.19044]
[1779390163686,34.99,77351.91,0.0,0.95524,4e-05,7.18932]
[1779390164960,34.99,77353.04,0.0,0.95528,4e-05,7.1838]
[1779390170520,34.98,77355.74,0.0,0.9554,4e-05,7.16907]
[1779390175556,34.98,77353.97,0.0,0.95535,4e-05,7.17474]
[1779390176547,34.98,77353.97,0.0,0.95535,4e-05,7.17474]
[1779390176599,34.98,77353.97,0.0,0.95535,4e-05,7.17474]
[1779390176770,34.98,77353.97,0.0,0.95535,4e-05,7.17474]
[1779390176725,34.98,77355.02,0.0,0.95539,4e-05,7.16957]
[1779390179584,34.97,77349.63,0.0,0.95521,4e-05,7.19236]
[1779390181455,34.97,77351.06,0.0,0.95527,4e-05,7.18545]
[1779390181485,34.97,77351.06,0.0,0.95527,4e-05,7.18545]
[1779390181524,34.97,77351.06,0.0,0.95527,4e-05,7.18545]
[1779390181606,34.97,77354.88,0.0,0.95541,4e-05,7.16784]
[1779390183613,34.97,77344.58,0.0,0.95505,4e-05,7.21315]
[1779390184435,34.97,77344.58,0.0,0.95505,4e-05,7.21315]
[1779390184454,34.97,77344.58,0.0,0.95505,4e-05,7.21315]
[1779390184524,34.97,77344.58,0.0,0.95505,4e-05,7.21315]
[1779390184724,34.97,77344.58,0.0,0.95505,4e-05,7.21315]
[1779390184774,34.97,77344.58,0.0,0.95505,4e-05,7.21315]
[1779390184776,34.97,77349.61,0.0,0.95523,4e-05,7.19001]
[1779390185627,34.97,77355.14,0.0,0.95543,4e-05,7.16472]
[1779390186634,34.97,77364.23,0.0,0.95575,4e-05,7.12363]
[1779390187641,34.97,77366.79,0.0,0.95585,4e-05,7.11183]
[1779390188851,34.97,77368.61,0.0,0.95591,3e-05,7.10336]
[1779390188902,34.97,77368.61,0.0,0.95591,3e-05,7.10336]
[1779390189026,34.97,77368.61,0.0,0.95591,3e-05,7.10336]
[1779390189655,34.97,77369.16,0.0,0.95594,3e-05,7.10056]
[1779390194623,34.96,77366.62,0.0,0.95586,4e-05,7.11049]
[1779390194670,34.96,77366.62,0.0,0.95586,4e-05,7.11049]
[1779390194772,34.96,77366.62,0.0,0.95586,4e-05,7.11049]
[1779390194692,34.96,77367.81,0.0,0.9559,4e-05,7.10482]
[1779390199727,34.96,77374.13,0.0,0.95614,3e-05,7.07495]
[1779390200734,34.96,77379.66,0.0,0.95633,3e-05,7.05009]
[1779390201769,34.96,77379.66,0.0,0.95633,3e-05,7.05009]
[1779390201809,34.96,77379.66,0.0,0.95633,3e-05,7.05009]
[1779390202022,34.96,77381.12,0.0,0.95638,3e-05,7.04335]
[1779390202748,34.96,77380.82,0.0,0.95638,3e-05,7.04442]
[1779390207782,34.96,77387.78,0.0,0.95663,3e-05,7.01236]
[1779390209393,34.96,77390.08,0.0,0.95671,3e-05,7.002]
[1779390209445,34.96,77390.08,0.0,0.95671,3e-05,7.002]
[1779390209528,34.96,77390.08,0.0,0.95671,3e-05,7.002]
[1779390209798,34.96,77391.11,0.0,0.95674,3e-05,6.99726]
[1779390215628,34.96,77389.32,0.0,0.9567,3e-05,7.0018]
[1779390215680,34.96,77389.32,0.0,0.9567,3e-05,7.0018]
[1779390215771,34.96,77389.32,0.0,0.9567,3e-05,7.0018]
[1779390215781,34.95,77388.26,0.0,0.95667,3e-05,7.00608]
[1779390220884,34.95,77393.62,0.0,0.95686,3e-05,6.98145]
[1779390222077,34.95,77393.62,0.0,0.95686,3e-05,6.98145]
[1779390222129,34.95,77393.62,0.0,0.95686,3e-05,6.98145]
[1779390222268,34.95,77393.62,0.0,0.95686,3e-05,6.98145]
[1779390222281,34.95,77394.66,0.0,0.9569,3e-05,6.97654]
[1779390228658,34.95,77391.94,0.0,0.95681,3e-05,6.98788]
[1779390228708,34.95,77391.94,0.0,0.95681,3e-05,6.98788]
[1779390228770,34.95,77391.94,0.0,0.95681,3e-05,6.98788]
[1779390228757,34.95,77390.22,0.0,0.95675,3e-05,6.99512]
[1779390234845,34.95,77387.05,0.0,0.95665,3e-05,7.00833]
[1779390235023,34.95,77386.93,0.0,0.95665,3e-05,7.00867]
[1779390235122,34.95,77386.93,0.0,0.95665,3e-05,7.00867]
[1779390235270,34.95,77386.93,0.0,0.95665,3e-05,7.00867]
[1779390235370,34.95,77389.74,0.0,0.95675,3e-05,6.99583]
[1779390240714,34.95,77388.71,0.0,0.95672,3e-05,6.99978]
[1779390240764,34.95,77388.71,0.0,0.95672,3e-05,6.99978]
[1779390240770,34.95,77388.71,0.0,0.95672,3e-05,6.99978]
[1779390240813,34.95,77385.88,0.0,0.95662,3e-05,7.01187]
[1779390246072,34.94,77384.09,0.0,0.95657,3e-05,7.0186]
[1779390248086,34.94,77389.61,0.0,0.95676,3e-05,6.99374]
[1779390249299,34.94,77389.61,0.0,0.95676,3e-05,6.99374]
[1779390249347,34.94,77389.61,0.0,0.95676,3e-05,6.99374]
[1779390249522,34.94,77389.61,0.0,0.95676,3e-05,6.99374]
[1779390249565,34.94,77392.19,0.0,0.95686,3e-05,6.98193]
[1779390254127,34.94,77388.03,0.0,0.95672,3e-05,6.99935]
[1779390258040,34.94,77388.95,0.0,0.95676,3e-05,6.99487]
[1779390258092,34.94,77388.95,0.0,0.95676,3e-05,6.99487]
[1779390258270,34.94,77388.95,0.0,0.95676,3e-05,6.99487]
[1779390258370,34.94,77388.62,0.0,0.95675,3e-05,6.99594]
[1779390262922,34.94,77386.49,0.0,0.95668,3e-05,7.00453]
[1779390262979,34.94,77386.49,0.0,0.95668,3e-05,7.00453]
[1779390263025,34.94,77386.49,0.0,0.95668,3e-05,7.00453]
[1779390263193,34.94,77380.83,0.0,0.95649,3e-05,7.02934]
[1779390267225,34.94,77371.1,0.0,0.95616,3e-05,7.07144]
[1779390268546,34.94,77371.1,0.0,0.95616,3e-05,7.07144]
[1779390268597,34.94,77371.1,0.0,0.95616,3e-05,7.07144]
[1779390268770,34.94,77371.1,0.0,0.95616,3e-05,7.07144]
[1779390268870,34.94,77369.9,0.0,0.95612,3e-05,7.07645]
[1779390273268,34.93,77365.24,0.0,0.95598,3e-05,7.09287]
[1779390275282,34.93,77361.42,0.0,0.95585,4e-05,7.1092]
[1779390276289,34.93,77356.68,0.0,0.95569,4e-05,7.13]
[1779390277296,34.93,77352.63,0.0,0.95555,4e-05,7.14771]
[1779390278303,34.93,77348.86,0.0,0.95542,4e-05,7.16417]
[1779390279225,34.93,77348.86,0.0,0.95542,4e-05,7.16417]
[1779390279228,34.93,77348.86,0.0,0.95542,4e-05,7.16417]
[1779390279269,34.93,77348.86,0.0,0.95542,4e-05,7.16417]
[1779390279310,34.93,77348.62,0.0,0.95542,4e-05,7.16478]
[1779390281332,34.93,77353.53,0.0,0.9556,4e-05,7.14184]
[1779390283986,34.93,77356.01,0.0,0.95569,4e-05,7.1299]
[1779390284022,34.93,77356.01,0.0,0.95569,4e-05,7.1299]
[1779390284040,34.93,77356.01,0.0,0.95569,4e-05,7.1299]
[1779390284390,34.93,77356.01,0.0,0.95569,4e-05,7.1299]
[1779390284527,34.93,77356.01,0.0,0.95569,4e-05,7.1299]
[1779390284627,34.92,77356.01,0.0,0.95569,4e-05,7.12949]
[1779390288217,34.92,77355.4,0.0,0.95568,4e-05,7.13097]
[1779390288268,34.92,77355.4,0.0,0.95568,4e-05,7.13097]
[1779390288523,34.92,77355.4,0.0,0.95568,4e-05,7.13097]
[1779390288606,34.92,77354.45,0.0,0.95565,4e-05,7.1348]
[1779390291403,34.92,77345.89,0.0,0.95536,4e-05,7.17187]
[1779390292082,34.92,77345.89,0.0,0.95536,4e-05,7.17187]
[1779390292134,34.92,77345.89,0.0,0.95536,4e-05,7.17187]
[1779390292272,34.92,77345.89,0.0,0.95536,4e-05,7.17187]
[1779390292410,34.92,77342.54,0.0,0.95524,4e-05,7.18642]
[1779390295431,34.92,77337.86,0.0,0.95509,4e-05,7.20594]
[1779390297445,34.92,77329.86,0.0,0.95481,4e-05,7.24163]
[1779390298452,34.92,77319.06,0.0,0.95442,4e-05,7.29052]
[1779390299461,34.92,77316.11,0.0,0.95431,4e-05,7.30382]
[1779390300331,34.92,77316.11,0.0,0.95431,4e-05,7.30382]
[1779390300438,34.92,77316.11,0.0,0.95431,4e-05,7.30382]
[1779390300469,34.91,77315.3,0.0,0.95429,4e-05,7.30739]
[1779390301475,34.91,77319.3,0.0,0.95443,4e-05,7.2891]
[1779390302038,34.91,77319.3,0.0,0.95443,4e-05,7.2891]
[1779390302482,34.91,77324.43,0.0,0.95462,4e-05,7.26576]
[1779390304026,34.91,77323.98,0.0,0.9546,4e-05,7.26776]
[1779390304496,34.91,77326.86,0.0,0.9547,4e-05,7.25468]
[1779390306510,34.91,77335.65,0.0,0.95502,4e-05,7.21496]
[1779390307516,34.91,77344.27,0.0,0.95533,4e-05,7.17564]
[1779390308524,34.91,77345.97,0.0,0.95539,4e-05,7.16813]
[1779390309256,34.91,77345.97,0.0,0.95539,4e-05,7.16813]
[1779390309269,34.91,77345.97,0.0,0.95539,4e-05,7.16813]
[1779390309531,34.91,77345.16,0.0,0.95536,4e-05,7.17134]
[1779390310047,34.91,77345.16,0.0,0.95536,4e-05,7.17134]
[1779390312027,34.91,77344.68,0.0,0.95535,4e-05,7.17262]
[1779390312552,34.91,77343.13,0.0,0.9553,4e-05,7.17915]
[1779390314568,34.91,77338.64,0.0,0.95514,4e-05,7.19903]
[1779390316580,34.91,77341.65,0.0,0.95526,4e-05,7.18456]
[1779390317587,34.91,77350.32,0.0,0.95557,4e-05,7.1452]
[1779390318594,34.91,77359.93,0.0,0.95591,4e-05,7.10186]
[1779390319601,34.91,77363.55,0.0,0.95604,3e-05,7.08542]
[1779390320240,34.91,77363.55,0.0,0.95604,3e-05,7.08542]
[1779390320270,34.91,77363.55,0.0,0.95604,3e-05,7.08542]
[1779390320682,34.91,77363.55,0.0,0.95604,3e-05,7.08542]
[1779390320708,34.91,77367.71,0.0,0.95619,3e-05,7.06662]
[1779390324024,34.9,77368.27,0.0,0.95621,3e-05,7.06343]
[1779390324636,34.9,77368.56,0.0,0.95622,3e-05,7.06191]
[1779390329727,34.9,77366.62,0.0,0.95616,3e-05,7.06962]
[1779390329769,34.9,77366.62,0.0,0.95616,3e-05,7.06962]
[1779390329881,34.9,77366.59,0.0,0.95616,3e-05,7.06951]
[1779390331069,34.9,77368.21,0.0,0.95622,3e-05,7.06206]
[1779390331686,34.9,77371.52,0.0,0.95635,3e-05,7.04445]
[1779390335714,34.9,77374.28,0.0,0.95646,3e-05,7.03138]
[1779390336018,34.9,77374.28,0.0,0.95646,3e-05,7.03138]
[1779390336072,34.9,77374.28,0.0,0.95646,3e-05,7.03138]
[1779390336721,34.9,77375.3,0.0,0.95649,3e-05,7.02668]
[1779390338027,34.9,77375.88,0.0,0.95651,3e-05,7.02393]
[1779390343770,34.9,77378.07,0.0,0.9566,3e-05,7.01318]
[1779390344776,34.9,77382.12,0.0,0.95674,3e-05,6.9951]
[1779390349812,34.9,77385.16,0.0,0.95685,3e-05,6.98104]
[1779390351826,34.9,77382.62,0.0,0.95676,3e-05,6.99203]
[1779390355854,34.9,77380.05,0.0,0.95668,3e-05,7.00287]
[1779390360889,34.89,77382.4,0.0,0.95676,3e-05,6.99174]
[1779390361896,34.89,77389.18,0.0,0.957,3e-05,6.96169]
[1779390364917,34.89,77395.41,0.0,0.95721,3e-05,6.93403]
[1779390366931,34.89,77393.16,0.0,0.95714,3e-05,6.94386]
[1779390371966,34.89,77393.97,0.0,0.95717,3e-05,6.94005]
[1779390377000,34.89,77387.49,0.0,0.95695,3e-05,6.96832]
[1779390377030,34.89,77387.49,0.0,0.95695,3e-05,6.96832]
[1779390382037,34.89,77384.63,0.0,0.95685,3e-05,6.9804]
[1779390387207,34.89,77382.64,0.0,0.95679,3e-05,6.9887]
[1779390389086,34.89,77385.57,0.0,0.95689,3e-05,6.97544]
[1779390394128,34.89,77387.77,0.0,0.95699,3e-05,6.96259]
[1779390395135,34.89,77390.48,0.0,0.95708,3e-05,6.95057]
[1779390400170,34.89,77392.31,0.0,0.95714,3e-05,6.94221]
[1779390405205,34.89,77392.36,0.0,0.95715,3e-05,6.94171]
[1779390410249,34.89,77393.8,0.0,0.9572,3e-05,6.93506]
[1779390415284,34.89,77393.86,0.0,0.95721,3e-05,6.93447]
[1779390416302,34.89,77374.37,0.0,0.95653,3e-05,7.02042]
[1779390417304,34.89,77374.37,0.0,0.95653,3e-05,7.02042]
[1779390417388,34.89,77374.37,0.0,0.95653,3e-05,7.02042]
[1779390417395,34.89,77340.94,0.0,0.95536,4e-05,7.16955]
[1779390418129,34.89,77340.94,0.0,0.95536,4e-05,7.16955]
[1779390418307,34.89,77341.17,0.0,0.95537,4e-05,7.1683]
[1779390419784,34.89,77341.17,0.0,0.95537,4e-05,7.1683]
[1779390419883,34.89,77344.79,0.0,0.95549,4e-05,7.15364]
[1779390421771,34.89,77344.23,0.0,0.95547,4e-05,7.15616]
[1779390421872,34.89,77343.09,0.0,0.95541,4e-05,7.16292]
[1779390423779,34.89,77341.5,0.0,0.95536,4e-05,7.17006]
[1779390423842,34.89,77342.73,0.0,0.95539,4e-05,7.16613]
[1779390428381,34.9,77333.66,0.0,0.95504,4e-05,7.21019]
[1779390429388,34.9,77334.16,0.0,0.95505,4e-05,7.20878]
[1779390431402,34.9,77340.63,0.0,0.95528,4e-05,7.17977]
[1779390433416,34.9,77346.11,0.0,0.95548,4e-05,7.15539]
[1779390435777,34.9,77347.79,0.0,0.95553,4e-05,7.148]
[1779390435828,34.9,77347.79,0.0,0.95553,4e-05,7.148]
[1779390435886,34.9,77347.79,0.0,0.95553,4e-05,7.148]
[1779390435934,34.9,77347.79,0.0,0.95553,4e-05,7.148]
[1779390436021,34.9,77347.79,0.0,0.95553,4e-05,7.148]
[1779390436036,34.9,77348.43,0.0,0.95555,4e-05,7.14528]
[1779390441472,34.9,77353.37,0.0,0.95572,4e-05,7.12402]
[1779390443487,34.9,77364.81,0.0,0.95613,3e-05,7.07278]
[1779390444493,34.9,77367.16,0.0,0.95621,3e-05,7.06259]
[1779390446220,34.9,77366.09,0.0,0.95617,3e-05,7.06764]
[1779390446267,34.9,77366.09,0.0,0.95617,3e-05,7.06764]
[1779390446360,34.9,77366.09,0.0,0.95617,3e-05,7.06764]
[1779390446419,34.9,77366.09,0.0,0.95617,3e-05,7.06764]
[1779390446523,34.9,77366.09,0.0,0.95617,3e-05,7.06764]
[1779390446625,34.91,77366.07,0.0,0.95616,3e-05,7.068]
[1779390452552,34.91,77370.85,0.0,0.95633,3e-05,7.04582]
[1779390453737,34.91,77370.85,0.0,0.95633,3e-05,7.04582]
[1779390453774,34.91,77370.85,0.0,0.95633,3e-05,7.04582]
[1779390453789,34.91,77370.85,0.0,0.95633,3e-05,7.04582]
[1779390453804,34.91,77370.85,0.0,0.95633,3e-05,7.04582]
[1779390453846,34.91,77370.85,0.0,0.95633,3e-05,7.04582]
[1779390454019,34.91,77370.85,0.0,0.95633,3e-05,7.04582]
[1779390453871,34.91,77371.08,0.0,0.95634,3e-05,7.04513]
[1779390455928,34.91,77370.1,0.0,0.9563,3e-05,7.04981]
[1779390456024,34.91,77370.1,0.0,0.9563,3e-05,7.04981]
[1779390456111,34.91,77370.11,0.0,0.9563,3e-05,7.05008]
[1779390457587,34.91,77365.33,0.0,0.95613,3e-05,7.07196]
[1779390462622,34.91,77367.08,0.0,0.95618,3e-05,7.06567]
[1779390465890,34.91,77368.3,0.0,0.95621,3e-05,7.06088]
[1779390465942,34.91,77368.3,0.0,0.95621,3e-05,7.06088]
[1779390466020,34.91,77368.3,0.0,0.95621,3e-05,7.06088]
[1779390466121,34.92,77368.15,0.0,0.95621,3e-05,7.06188]
[1779390466372,34.92,77368.15,0.0,0.95621,3e-05,7.06188]
[1779390466434,34.92,77368.15,0.0,0.95621,3e-05,7.06188]
[1779390466519,34.92,77368.15,0.0,0.95621,3e-05,7.06188]
[1779390468664,34.92,77377.17,0.0,0.95651,3e-05,7.02293]
[1779390474133,34.92,77379.35,0.0,0.95657,3e-05,7.0149]
[1779390474181,34.92,77379.74,0.0,0.95658,3e-05,7.01358]
[1779390474212,34.92,77379.74,0.0,0.95658,3e-05,7.01358]
[1779390474259,34.92,77379.74,0.0,0.95658,3e-05,7.01358]
[1779390474269,34.92,77379.74,0.0,0.95658,3e-05,7.01358]
[1779390474706,34.92,77377.27,0.0,0.9565,3e-05,7.02493]
[1779390479741,34.92,77376.17,0.0,0.95644,3e-05,7.03171]
[1779390482542,34.93,77375.13,0.0,0.9564,3e-05,7.03709]
[1779390482588,34.93,77375.13,0.0,0.9564,3e-05,7.03709]
[1779390482689,34.93,77375.13,0.0,0.9564,3e-05,7.03709]
[1779390482745,34.93,77375.13,0.0,0.9564,3e-05,7.03709]
[1779390482770,34.93,77375.13,0.0,0.9564,3e-05,7.03709]
[1779390483073,34.93,77375.13,0.0,0.9564,3e-05,7.03709]
[1779390483106,34.93,77374.27,0.0,0.95637,3e-05,7.04128]
[1779390483271,34.93,77374.27,0.0,0.95637,3e-05,7.04128]
[1779390483875,34.93,77379.75,0.0,0.95656,3e-05,7.01737]
[1779390488804,34.93,77389.82,0.0,0.95689,3e-05,6.97495]
[1779390489811,34.93,77392.06,0.0,0.95696,3e-05,6.96556]
[1779390490819,34.93,77397.72,0.0,0.95715,3e-05,6.94074]
[1779390493080,34.93,77399.67,0.0,0.95722,3e-05,6.93213]
[1779390493130,34.93,77399.67,0.0,0.95722,3e-05,6.93213]
[1779390493270,34.93,77395.53,0.0,0.95708,3e-05,6.95029]
[1779390493323,34.93,77395.53,0.0,0.95708,3e-05,6.95029]
[1779390493405,34.93,77395.53,0.0,0.95708,3e-05,6.95029]
[1779390493521,34.93,77395.53,0.0,0.95708,3e-05,6.95029]
[1779390493839,34.93,77394.8,0.0,0.95706,3e-05,6.95344]
[1779390496860,34.93,77400.12,0.0,0.95724,3e-05,6.92986]
[1779390498874,34.93,77416.07,0.0,0.95778,3e-05,6.86005]
[1779390499885,34.93,77434.24,0.0,0.95839,3e-05,6.78125]
[1779390500892,34.93,77433.65,0.0,0.95837,3e-05,6.78401]
[1779390505927,34.93,77433.85,0.0,0.95837,3e-05,6.78417]
[1779390506298,34.93,77433.85,0.0,0.95837,3e-05,6.78417]
[1779390506519,34.93,77433.85,0.0,0.95837,3e-05,6.78417]
[1779390509955,34.93,77441.1,0.0,0.95861,3e-05,6.75361]
[1779390510962,34.94,77445.64,0.0,0.95876,3e-05,6.73428]
[1779390513785,34.94,77450.05,0.0,0.95891,3e-05,6.71327]
[1779390516895,34.94,77450.39,0.0,0.95892,3e-05,6.7127]
[1779390516943,34.94,77450.39,0.0,0.95892,3e-05,6.7127]
[1779390517030,34.94,77450.39,0.0,0.95892,3e-05,6.7127]
[1779390517079,34.94,77450.01,0.0,0.9589,3e-05,6.71463]
[1779390518036,34.94,77461.31,0.0,0.95927,3e-05,6.6665]
[1779390519035,34.94,77461.31,0.0,0.95927,3e-05,6.6665]
[1779390519103,34.94,77470.11,0.0,0.95956,3e-05,6.62933]
[1779390520030,34.94,77468.99,0.0,0.95952,3e-05,6.63454]
[1779390522191,34.94,77472.58,0.0,0.95963,3e-05,6.62012]
[1779390525618,34.97,77470.5,0.0,0.95946,3e-05,6.64263]
[1779390525670,34.97,77470.5,0.0,0.95946,3e-05,6.64263]
[1779390525769,34.97,77470.5,0.0,0.95946,3e-05,6.64263]
[1779390526070,34.97,77469.72,0.0,0.95943,3e-05,6.64638]
[1779390527422,34.97,77467.63,0.0,0.95936,3e-05,6.6557]
[1779390527473,34.97,77467.63,0.0,0.95936,3e-05,6.6557]
[1779390527522,34.97,77467.63,0.0,0.95936,3e-05,6.6557]
[1779390533119,34.97,77466.91,0.0,0.95932,3e-05,6.66118]
[1779390535132,34.97,77460.98,0.0,0.95911,3e-05,6.68728]
[1779390537811,34.97,77461.17,0.0,0.95912,3e-05,6.68716]
[1779390537846,34.97,77461.17,0.0,0.95912,3e-05,6.68716]
[1779390537867,34.97,77461.17,0.0,0.95912,3e-05,6.68716]
[1779390538154,34.97,77459.07,0.0,0.95904,3e-05,6.69649]
[1779390539161,34.98,77454.59,0.0,0.95889,3e-05,6.71602]
[1779390539682,34.98,77454.59,0.0,0.95889,3e-05,6.71602]
[1779390539734,34.98,77454.59,0.0,0.95889,3e-05,6.71602]
[1779390539771,34.98,77454.59,0.0,0.95889,3e-05,6.71602]
[1779390542182,34.98,77448.2,0.0,0.95868,3e-05,6.74431]
[1779390543416,34.98,77447.16,0.0,0.95864,3e-05,6.74902]
[1779390543464,34.98,77447.16,0.0,0.95864,3e-05,6.74902]
[1779390543525,34.98,77447.16,0.0,0.95864,3e-05,6.74902]
[1779390544197,34.98,77447.15,0.0,0.95864,3e-05,6.7493]
[1779390547148,34.98,77451.0,0.0,0.95876,3e-05,6.73297]
[1779390547200,34.98,77451.0,0.0,0.95876,3e-05,6.73297]
[1779390547270,34.98,77451.98,0.0,0.95879,3e-05,6.72929]
[1779390548757,34.98,77452.29,0.0,0.9588,3e-05,6.72796]
[1779390548772,34.98,77452.29,0.0,0.9588,3e-05,6.72796]
[1779390549056,34.98,77452.29,0.0,0.9588,3e-05,6.72796]
[1779390549105,34.98,77448.67,0.0,0.95868,3e-05,6.74403]
[1779390551865,34.98,77449.11,0.0,0.95869,3e-05,6.74237]
[1779390551917,34.98,77449.11,0.0,0.95869,3e-05,6.74237]
[1779390552020,34.98,77449.11,0.0,0.95869,3e-05,6.74237]
[1779390552122,34.98,77453.37,0.0,0.95883,3e-05,6.72458]
[1779390552271,34.98,77453.37,0.0,0.95883,3e-05,6.72458]
[1779390552374,34.98,77454.19,0.0,0.95886,3e-05,6.72106]
[1779390558296,34.98,77452.28,0.0,0.95878,3e-05,6.73086]
[1779390559780,34.98,77452.28,0.0,0.95878,3e-05,6.73086]
[1779390559827,34.98,77452.28,0.0,0.95878,3e-05,6.73086]
[1779390560016,34.98,77452.28,0.0,0.95878,3e-05,6.73086]
[1779390560026,34.98,77452.28,0.0,0.95878,3e-05,6.73086]
[1779390560069,34.98,77452.28,0.0,0.95878,3e-05,6.73086]
[1779390560210,34.98,77453.11,0.0,0.9588,3e-05,6.72782]
[1779390560269,34.98,77453.11,0.0,0.9588,3e-05,6.72782]
[1779390562707,34.99,77452.73,0.0,0.95879,3e-05,6.72971]
[1779390562760,34.99,77452.73,0.0,0.95879,3e-05,6.72971]
[1779390562769,34.99,77452.73,0.0,0.95879,3e-05,6.72971]
[1779390563331,34.99,77447.68,0.0,0.95862,3e-05,6.75195]
[1779390566176,34.99,77448.11,0.0,0.95863,3e-05,6.75035]
[1779390566228,34.99,77448.11,0.0,0.95863,3e-05,6.75035]
[1779390566271,34.99,77448.35,0.0,0.95864,3e-05,6.74953]
[1779390566352,34.99,77447.05,0.0,0.95859,3e-05,6.75535]
[1779390568332,34.99,77447.44,0.0,0.9586,3e-05,6.75389]
[1779390568378,34.99,77447.44,0.0,0.9586,3e-05,6.75389]
[1779390568524,34.99,77447.44,0.0,0.9586,3e-05,6.75389]
[1779390571924,34.99,77447.21,0.0,0.95859,3e-05,6.75553]
[1779390571934,34.99,77447.21,0.0,0.95859,3e-05,6.75553]
[1779390572027,34.99,77447.21,0.0,0.95859,3e-05,6.75553]
[1779390572098,34.99,77451.74,0.0,0.95875,3e-05,6.73386]
[1779390573353,34.99,77453.67,0.0,0.95882,3e-05,6.72557]
[1779390573405,34.99,77453.67,0.0,0.95882,3e-05,6.72557]
[1779390573523,34.99,77453.67,0.0,0.95882,3e-05,6.72557]
[1779390578173,34.99,77455.03,0.0,0.95885,3e-05,6.7208]
[1779390578206,34.99,77455.03,0.0,0.95885,3e-05,6.7208]
[1779390578273,34.99,77457.98,0.0,0.95895,3e-05,6.70842]
[1779390579026,34.99,77457.98,0.0,0.95895,3e-05,6.70842]
[1779390579043,34.99,77457.98,0.0,0.95895,3e-05,6.70842]
[1779390579121,34.99,77459.13,0.0,0.95898,3e-05,6.70405]
[1779390579269,34.99,77459.13,0.0,0.95898,3e-05,6.70405]
[1779390584479,35.0,77460.62,0.0,0.95902,3e-05,6.69919]
[1779390587650,35.0,77460.18,0.0,0.959,3e-05,6.70171]
[1779390587697,35.0,77460.18,0.0,0.959,3e-05,6.70171]
[1779390587770,35.0,77460.18,0.0,0.959,3e-05,6.70171]
[1779390587947,35.0,77460.18,0.0,0.959,3e-05,6.70171]
[1779390587999,35.0,77460.18,0.0,0.959,3e-05,6.70171]
[1779390588023,35.0,77460.18,0.0,0.959,3e-05,6.70171]
[1779390588124,35.0,77459.74,0.0,0.95898,3e-05,6.70424]
[1779390589513,35.0,77468.14,0.0,0.95926,3e-05,6.66864]
[1779390590521,35.0,77468.73,0.0,0.95927,3e-05,6.66683]
[1779390591367,35.0,77468.73,0.0,0.95927,3e-05,6.66683]
[1779390591371,35.0,77468.73,0.0,0.95927,3e-05,6.66683]
[1779390591523,35.0,77468.73,0.0,0.95927,3e-05,6.66683]
[1779390592188,35.0,77468.73,0.0,0.95927,3e-05,6.66683]
[1779390592235,35.0,77468.73,0.0,0.95927,3e-05,6.66683]
[1779390592231,35.0,77470.19,0.0,0.95931,3e-05,6.66099]
[1779390592275,35.0,77470.19,0.0,0.95931,3e-05,6.66099]
[1779390592535,35.0,77469.79,0.0,0.9593,3e-05,6.66309]
[1779390596119,35.0,77469.84,0.0,0.95929,3e-05,6.66367]
[1779390596170,35.0,77469.84,0.0,0.95929,3e-05,6.66367]
[1779390596169,35.0,77464.54,0.0,0.95912,3e-05,6.68669]
[1779390596271,35.0,77464.54,0.0,0.95912,3e-05,6.68669]
[1779390596494,35.0,77464.54,0.0,0.95912,3e-05,6.68669]
[1779390596521,35.0,77464.54,0.0,0.95912,3e-05,6.68669]
[1779390596546,35.0,77464.54,0.0,0.95912,3e-05,6.68669]
[1779390596563,35.0,77463.28,0.0,0.95907,3e-05,6.69244]
[1779390598516,35.0,77463.58,0.0,0.95908,3e-05,6.6915]
[1779390598770,35.0,77463.58,0.0,0.95908,3e-05,6.6915]
[1779390600700,35.01,77475.6,0.0,0.95947,3e-05,6.64091]
[1779390602154,35.01,77475.6,0.0,0.95947,3e-05,6.64091]
[1779390602187,35.01,77475.6,0.0,0.95947,3e-05,6.64091]
[1779390602226,35.01,77480.75,0.0,0.95963,3e-05,6.6198]
[1779390602275,35.01,77480.75,0.0,0.95963,3e-05,6.6198]
[1779390602626,35.01,77481.48,0.0,0.95965,3e-05,6.61717]
[1779390604026,35.01,77481.48,0.0,0.95965,3e-05,6.61717]
[1779390604080,35.01,77481.48,0.0,0.95965,3e-05,6.61717]
[1779390604181,35.01,77478.15,0.0,0.95954,3e-05,6.63178]
[1779390604273,35.01,77478.15,0.0,0.95954,3e-05,6.63178]
[1779390609663,35.01,77476.13,0.0,0.95945,3e-05,6.64303]
[1779390612689,35.02,77479.19,0.0,0.95954,3e-05,6.63135]
[1779390615179,35.02,77481.07,0.0,0.9596,3e-05,6.62383]
[1779390615230,35.02,77481.07,0.0,0.9596,3e-05,6.62383]
[1779390615268,35.02,77481.07,0.0,0.9596,3e-05,6.62383]
[1779390615280,35.02,77481.06,0.0,0.9596,3e-05,6.62435]
[1779390615953,35.02,77481.06,0.0,0.9596,3e-05,6.62435]
[1779390616023,35.02,77481.06,0.0,0.9596,3e-05,6.62435]
[1779390616388,35.02,77481.39,0.0,0.9596,3e-05,6.62342]
[1779390616718,35.02,77492.75,0.0,0.95997,3e-05,6.57578]
[1779390618094,35.02,77492.75,0.0,0.95997,3e-05,6.57578]
[1779390618141,35.02,77492.75,0.0,0.95997,3e-05,6.57578]
[1779390618273,35.02,77492.75,0.0,0.95997,3e-05,6.57578]
[1779390618267,35.03,77493.82,0.0,0.95996,3e-05,6.57678]
[1779390623675,35.05,77492.01,0.0,0.95981,3e-05,6.59677]
[1779390623769,35.05,77481.89,0.0,0.95948,3e-05,6.64018]
[1779390625004,35.05,77481.89,0.0,0.95948,3e-05,6.64018]
[1779390625032,35.05,77481.89,0.0,0.95948,3e-05,6.64018]
[1779390625105,35.05,77480.7,0.0,0.95944,3e-05,6.64567]
[1779390625952,35.05,77480.7,0.0,0.95944,3e-05,6.64567]
[1779390628270,35.05,77480.67,0.0,0.95943,3e-05,6.64622]
[1779390630818,35.06,77486.53,0.0,0.95961,3e-05,6.62346]
[1779390631871,35.06,77486.53,0.0,0.95961,3e-05,6.62346]
[1779390631923,35.06,77486.53,0.0,0.95961,3e-05,6.62346]
[1779390632024,35.06,77486.53,0.0,0.95961,3e-05,6.62346]
[1779390637867,35.06,77489.09,0.0,0.95968,3e-05,6.61329]
[1779390638388,35.06,77489.09,0.0,0.95968,3e-05,6.61329]
[1779390638439,35.06,77489.09,0.0,0.95968,3e-05,6.61329]
[1779390638521,35.06,77489.09,0.0,0.95968,3e-05,6.61329]
[1779390639071,35.06,77489.09,0.0,0.95968,3e-05,6.61329]
[1779390639184,35.06,77489.09,0.0,0.95968,3e-05,6.61329]
[1779390639277,35.06,77492.06,0.0,0.95977,3e-05,6.60119]
[1779390641896,35.07,77498.37,0.0,0.95996,3e-05,6.57608]
[1779390642903,35.07,77502.41,0.0,0.96009,3e-05,6.55957]
[1779390644124,35.07,77502.41,0.0,0.96009,3e-05,6.55957]
[1779390644175,35.07,77502.41,0.0,0.96009,3e-05,6.55957]
[1779390644273,35.07,77502.41,0.0,0.96009,3e-05,6.55957]
[1779390644225,35.08,77505.73,0.0,0.96016,3e-05,6.55101]
[1779390649953,35.1,77506.47,0.0,0.96008,3e-05,6.56112]
[1779390652346,35.1,77506.51,0.0,0.96008,3e-05,6.56203]
[1779390652397,35.1,77506.51,0.0,0.96008,3e-05,6.56203]
[1779390652527,35.1,77506.51,0.0,0.96008,3e-05,6.56203]
[1779390658009,35.11,77486.57,0.0,0.95941,3e-05,6.64954]
[1779390658396,35.11,77486.57,0.0,0.95941,3e-05,6.64954]
[1779390659016,35.11,77482.64,0.0,0.95927,3e-05,6.66663]
[1779390660037,35.11,77486.19,0.0,0.95939,3e-05,6.6519]
[1779390661320,35.11,77486.19,0.0,0.95939,3e-05,6.6519]
[1779390661336,35.11,77487.13,0.0,0.95942,3e-05,6.64829]
[1779390663045,35.11,77493.71,0.0,0.95962,3e-05,6.6212]
[1779390663802,35.11,77493.71,0.0,0.95962,3e-05,6.6212]
[1779390663854,35.11,77493.71,0.0,0.95962,3e-05,6.6212]
[1779390664029,35.11,77493.71,0.0,0.95962,3e-05,6.6212]
[1779390668094,35.12,77488.35,0.0,0.95943,3e-05,6.64603]
[1779390668442,35.12,77488.35,0.0,0.95943,3e-05,6.64603]
[1779390668785,35.12,77488.35,0.0,0.95943,3e-05,6.64603]
[1779390669544,35.12,77487.08,0.0,0.95939,3e-05,6.65182]
[1779390673129,35.12,77482.26,0.0,0.95922,3e-05,6.67384]
[1779390677157,35.12,77476.94,0.0,0.95904,3e-05,6.69788]
[1779390679173,35.12,77479.49,0.0,0.95911,3e-05,6.68761]
[1779390684206,35.12,77479.25,0.0,0.95909,3e-05,6.69024]
[1779390689242,35.13,77498.72,0.0,0.95972,3e-05,6.6092]
[1779390690250,35.13,77505.5,0.0,0.95993,3e-05,6.58104]
[1779390692394,35.13,77503.85,0.0,0.95989,3e-05,6.5864]
[1779390693271,35.13,77502.39,0.0,0.95984,3e-05,6.59304]
[1779390698306,35.14,77503.7,0.0,0.95986,3e-05,6.58986]
[1779390698587,35.14,77503.7,0.0,0.95986,3e-05,6.58986]
[1779390699313,35.14,77507.28,0.0,0.95997,3e-05,6.57525]
[1779390700320,35.14,77509.59,0.0,0.96001,3e-05,6.57047]
[1779390705356,35.15,77508.41,0.0,0.95995,3e-05,6.57791]
[1779390710374,35.16,77509.01,0.0,0.95993,3e-05,6.58159]
[1779390712524,35.16,77508.56,0.0,0.9599,3e-05,6.58441]
[1779390712533,35.16,77508.9,0.0,0.95991,3e-05,6.58345]
[1779390715426,35.17,77502.69,0.0,0.9597,3e-05,6.611]
[1779390716433,35.17,77500.14,0.0,0.95962,3e-05,6.62219]
[1779390717440,35.17,77497.22,0.0,0.95952,3e-05,6.63493]
[1779390718446,35.17,77492.55,0.0,0.95936,3e-05,6.65509]
[1779390719454,35.17,77487.77,0.0,0.9592,3e-05,6.67573]
[1779390724489,35.17,77483.52,0.0,0.95905,3e-05,6.69531]
[1779390725575,35.17,77483.52,0.0,0.95905,3e-05,6.69531]
[1779390727509,35.17,77487.28,0.0,0.95917,3e-05,6.68014]
[1779390729523,35.17,77495.31,0.0,0.95943,3e-05,6.64665]
[1779390732545,35.18,77494.12,0.0,0.95938,3e-05,6.65274]
[1779390737580,35.18,77493.89,0.0,0.95936,3e-05,6.65548]
[1779390742615,35.18,77492.32,0.0,0.9593,3e-05,6.66392]
[1779390747650,35.18,77492.25,0.0,0.95928,3e-05,6.66594]
[1779390752685,35.19,77493.2,0.0,0.95931,3e-05,6.6614]
[1779390757720,35.19,77493.47,0.0,0.95931,3e-05,6.66205]
[1779390762755,35.19,77490.4,0.0,0.95919,3e-05,6.67687]
[1779390765776,35.2,77486.13,0.0,0.95905,3e-05,6.69603]
[1779390767791,35.2,77483.35,0.0,0.95895,3e-05,6.70845]
[1779390768798,35.2,77485.86,0.0,0.95903,3e-05,6.69804]
[1779390769805,35.2,77493.69,0.0,0.95928,3e-05,6.66507]
[1779390774842,35.2,77492.28,0.0,0.95922,3e-05,6.67277]
[1779390775849,35.2,77496.13,0.0,0.95935,3e-05,6.65677]
[1779390780884,35.21,77495.08,0.0,0.9593,3e-05,6.66299]
[1779390782903,35.21,77499.64,0.0,0.95944,3e-05,6.64436]
[1779390783905,35.21,77506.0,0.0,0.95965,3e-05,6.61786]
[1779390788941,35.21,77506.88,0.0,0.95966,3e-05,6.61625]
[1779390793978,35.21,77507.51,0.0,0.95966,3e-05,6.61567]
[1779390794697,35.21,77507.51,0.0,0.95966,3e-05,6.61567]
[1779390794985,35.22,77510.29,0.0,0.95975,3e-05,6.60436]
[1779390800023,35.22,77513.02,0.0,0.95982,3e-05,6.59502]
[1779390803044,35.22,77515.37,0.0,0.95989,3e-05,6.58647]
[1779390804051,35.22,77519.44,0.0,0.96002,3e-05,6.56982]
[1779390805058,35.22,77526.03,0.0,0.96022,3e-05,6.54268]
[1779390810093,35.23,77525.27,0.0,0.96018,3e-05,6.54846]
[1779390815128,35.23,77524.1,0.0,0.96014,3e-05,6.55335]
[1779390818216,35.23,77524.1,0.0,0.96014,3e-05,6.55335]
[1779390818317,35.23,77518.42,0.0,0.95994,3e-05,6.5787]
[1779390824196,35.24,77516.07,0.0,0.95985,3e-05,6.59132]
[1779390827957,35.24,77515.32,0.0,0.95981,3e-05,6.5958]
[1779390828224,35.24,77505.39,0.0,0.95949,3e-05,6.6381]
[1779390829230,35.24,77503.48,0.0,0.95942,3e-05,6.64654]
[1779390834266,35.25,77505.05,0.0,0.95946,3e-05,6.64164]
[1779390838302,35.25,77504.84,0.0,0.95945,3e-05,6.64359]
[1779390842323,35.25,77500.06,0.0,0.95928,3e-05,6.66551]
[1779390843370,35.25,77495.5,0.0,0.95913,3e-05,6.68516]
[1779390844350,35.25,77490.2,0.0,0.95895,3e-05,6.70796]
[1779390845357,35.25,77474.68,0.0,0.95844,3e-05,6.77443]
[1779390846364,35.25,77471.98,0.0,0.95835,3e-05,6.78613]
[1779390850392,35.25,77468.84,0.0,0.95824,3e-05,6.80001]
[1779390855427,35.25,77466.79,0.0,0.95817,3e-05,6.80923]
[1779390860462,35.26,77467.13,0.0,0.95818,3e-05,6.80835]
[1779390865497,35.26,77466.63,0.0,0.95816,3e-05,6.81099]
[1779390867511,35.26,77464.25,0.0,0.95808,3e-05,6.82142]
[1779390872546,35.26,77463.99,0.0,0.95808,3e-05,6.82035]
[1779390877582,35.26,77464.19,0.0,0.95808,3e-05,6.81987]
[1779390884631,35.26,77464.71,0.0,0.9581,3e-05,6.81805]
[1779390888659,35.26,77468.31,0.0,0.95822,3e-05,6.80279]
[1779390893694,35.26,77470.27,0.0,0.95828,3e-05,6.79482]
[1779390894701,35.26,77474.27,0.0,0.95841,3e-05,6.77777]
[1779390899736,35.26,77474.99,0.0,0.95843,3e-05,6.77533]
[1779390901754,35.26,77478.42,0.0,0.95854,3e-05,6.76096]
[1779390904775,35.26,77483.64,0.0,0.95871,3e-05,6.73916]
[1779390906789,35.26,77480.51,0.0,0.9586,3e-05,6.75291]
[1779390912831,35.27,77481.77,0.0,0.95863,3e-05,6.7487]
[1779390917866,35.27,77481.44,0.0,0.95861,3e-05,6.75131]
[1779390922901,35.27,77480.06,0.0,0.95856,3e-05,6.7582]
[1779390927936,35.27,77479.75,0.0,0.95854,3e-05,6.76048]
[1779390932972,35.27,77477.61,0.0,0.95848,3e-05,6.76793]
[1779390937001,35.27,77469.68,0.0,0.95821,3e-05,6.80262]
[1779390938007,35.27,77462.56,0.0,0.95798,3e-05,6.83334]
[1779390944049,35.28,77462.45,0.0,0.95797,3e-05,6.83422]
[1779390946063,35.28,77465.48,0.0,0.95807,3e-05,6.82132]
[1779390947070,35.28,77470.96,0.0,0.95825,3e-05,6.79788]
[1779390949084,35.28,77475.44,0.0,0.9584,3e-05,6.77894]
[1779390952105,35.28,77472.06,0.0,0.95828,3e-05,6.79388]
[1779390953112,35.28,77468.64,0.0,0.95817,3e-05,6.80869]
[1779390958147,35.28,77469.43,0.0,0.95819,3e-05,6.80582]
[1779390963182,35.28,77468.74,0.0,0.95816,3e-05,6.80928]
[1779390967212,35.28,77463.45,0.0,0.95798,3e-05,6.83239]
[1779390973254,35.28,77462.72,0.0,0.95796,3e-05,6.83591]
[1779390978289,35.28,77462.93,0.0,0.95796,3e-05,6.83527]
[1779390984331,35.28,77462.58,0.0,0.95795,3e-05,6.83709]
[1779390989366,35.28,77462.52,0.0,0.95794,3e-05,6.83753]
[1779390994401,35.28,77454.43,0.0,0.95769,3e-05,6.8699]
[1779390995408,35.28,77457.32,0.0,0.95778,3e-05,6.85739]
[1779390996415,35.28,77463.47,0.0,0.95799,3e-05,6.83087]
[1779391001450,35.28,77462.54,0.0,0.95796,3e-05,6.83503]
[1779391003464,35.28,77466.61,0.0,0.95809,3e-05,6.8176]
[1779391008500,35.28,77474.08,0.0,0.95834,3e-05,6.78594]
[1779391009507,35.28,77476.66,0.0,0.95842,3e-05,6.77501]
[1779391010514,35.28,77479.97,0.0,0.95853,3e-05,6.761]
[1779391014541,35.28,77464.56,0.0,0.95801,3e-05,6.8277]
[1779391015549,35.28,77463.8,0.0,0.95799,3e-05,6.83102]
[1779391020584,35.28,77462.82,0.0,0.95795,3e-05,6.83539]
[1779391022598,35.28,77465.55,0.0,0.95805,3e-05,6.82373]
[1779391027632,35.29,77467.67,0.0,0.95811,3e-05,6.81499]
[1779391029647,35.29,77456.16,0.0,0.95773,3e-05,6.8647]
[1779391030654,35.29,77452.47,0.0,0.9576,3e-05,6.88064]
[1779391033675,35.29,77449.7,0.0,0.95751,3e-05,6.89252]
[1779391038709,35.29,77450.19,0.0,0.95753,3e-05,6.89014]
[1779391039717,35.29,77454.01,0.0,0.95766,3e-05,6.87357]
[1779391040724,35.29,77458.41,0.0,0.95781,3e-05,6.85456]
[1779391045759,35.29,77460.14,0.0,0.95786,3e-05,6.8472]
[1779391050794,35.29,77460.44,0.0,0.95787,3e-05,6.84609]
[1779391056479,35.29,77460.11,0.0,0.95787,3e-05,6.84504]
[1779391059857,35.29,77454.83,0.0,0.9577,3e-05,6.86807]
[1779391060864,35.29,77452.35,0.0,0.95761,3e-05,6.87882]
[1779391061908,35.29,77452.35,0.0,0.95761,3e-05,6.87882]
[1779391061955,35.29,77452.35,0.0,0.95761,3e-05,6.87882]
[1779391062024,35.29,77452.35,0.0,0.95761,3e-05,6.87882]
[1779391062105,35.29,77453.57,0.0,0.95765,3e-05,6.87355]
[1779391067914,35.29,77454.44,0.0,0.95768,3e-05,6.86977]
[1779391069927,35.29,77460.22,0.0,0.95788,3e-05,6.84483]
[1779391074961,35.29,77460.68,0.0,0.95789,3e-05,6.84303]
[1779391078789,35.29,77461.3,0.0,0.95791,3e-05,6.84046]
[1779391077989,35.29,77474.03,0.0,0.95833,3e-05,6.78583]
[1779391079007,35.29,77474.03,0.0,0.95833,3e-05,6.78583]
[1779391079073,35.29,77489.78,0.0,0.95885,3e-05,6.71864]
[1779391079999,35.29,77489.94,0.0,0.95886,3e-05,6.7181]
[1779391081005,35.29,77488.23,0.0,0.9588,3e-05,6.72564]
[1779391082017,35.29,77488.23,0.0,0.9588,3e-05,6.72564]
[1779391082081,35.29,77495.42,0.0,0.95903,3e-05,6.69556]
[1779391084027,35.29,77500.55,0.0,0.9592,3e-05,6.6741]
[1779391085838,35.29,77500.54,0.0,0.95919,3e-05,6.67446]
[1779391085890,35.29,77500.54,0.0,0.95919,3e-05,6.67446]
[1779391086021,35.29,77500.54,0.0,0.95919,3e-05,6.67446]
[1779391086113,35.29,77500.07,0.0,0.95917,3e-05,6.67712]
[1779391087642,35.29,77500.07,0.0,0.95917,3e-05,6.67712]
[1779391087770,35.29,77500.07,0.0,0.95917,3e-05,6.67712]
[1779391093090,35.29,77496.97,0.0,0.95905,3e-05,6.69243]
[1779391095688,35.3,77496.96,0.0,0.95905,3e-05,6.69277]
[1779391095740,35.3,77496.96,0.0,0.95905,3e-05,6.69277]
[1779391095769,35.3,77496.96,0.0,0.95905,3e-05,6.69277]
[1779391095790,35.3,77497.1,0.0,0.95905,3e-05,6.69248]
[1779391095986,35.3,77497.1,0.0,0.95905,3e-05,6.69248]
[1779391096025,35.3,77497.1,0.0,0.95905,3e-05,6.69248]
[1779391096032,35.3,77497.1,0.0,0.95905,3e-05,6.69248]
[1779391096269,35.3,77497.1,0.0,0.95905,3e-05,6.69248]
[1779391096371,35.3,77499.16,0.0,0.95912,3e-05,6.68405]
[1779391102394,35.3,77501.46,0.0,0.95918,3e-05,6.67586]
[1779391102445,35.3,77501.46,0.0,0.95918,3e-05,6.67586]
[1779391102531,35.3,77501.46,0.0,0.95918,3e-05,6.67586]
[1779391102632,35.3,77503.04,0.0,0.95923,3e-05,6.6695]
[1779391103076,35.3,77503.04,0.0,0.95923,3e-05,6.6695]
[1779391103115,35.3,77503.04,0.0,0.95923,3e-05,6.6695]
[1779391103271,35.3,77503.04,0.0,0.95923,3e-05,6.6695]
[1779391103594,35.3,77503.04,0.0,0.95923,3e-05,6.6695]
[1779391103770,35.3,77503.04,0.0,0.95923,3e-05,6.6695]
[1779391104261,35.3,77511.36,0.0,0.9595,3e-05,6.63503]
[1779391105173,35.3,77514.3,0.0,0.95959,3e-05,6.62303]
[1779391107438,35.3,77514.77,0.0,0.9596,3e-05,6.62147]
[1779391107490,35.3,77514.77,0.0,0.9596,3e-05,6.62147]
[1779391107519,35.3,77514.77,0.0,0.9596,3e-05,6.62147]
[1779391107539,35.3,77515.29,0.0,0.95961,3e-05,6.6197]
[1779391113230,35.31,77514.73,0.0,0.95959,3e-05,6.62196]
[1779391116407,35.31,77514.53,0.0,0.95958,3e-05,6.62364]
[1779391116456,35.31,77514.53,0.0,0.95958,3e-05,6.62364]
[1779391116521,35.31,77514.53,0.0,0.95958,3e-05,6.62364]
[1779391122293,35.31,77514.5,0.0,0.95956,3e-05,6.6266]
[1779391127328,35.32,77516.03,0.0,0.95959,3e-05,6.62218]
[1779391128028,35.32,77516.03,0.0,0.95959,3e-05,6.62218]
[1779391128080,35.32,77516.03,0.0,0.95959,3e-05,6.62218]
[1779391128271,35.32,77516.03,0.0,0.95959,3e-05,6.62218]
[1779391128706,35.32,77516.03,0.0,0.95959,3e-05,6.62218]
[1779391128772,35.32,77516.03,0.0,0.95959,3e-05,6.62218]
[1779391128795,35.32,77516.03,0.0,0.95959,3e-05,6.62218]
[1779391128808,35.32,77515.61,0.0,0.95957,3e-05,6.62436]
[1779391129032,35.32,77515.61,0.0,0.95957,3e-05,6.62436]
[1779391134377,35.32,77514.87,0.0,0.95953,3e-05,6.62987]
[1779391135386,35.32,77507.74,0.0,0.9593,3e-05,6.66035]
[1779391136470,35.32,77507.74,0.0,0.9593,3e-05,6.66035]
[1779391136521,35.32,77507.74,0.0,0.9593,3e-05,6.66035]
[1779391136773,35.32,77507.74,0.0,0.9593,3e-05,6.66035]
[1779391136814,35.32,77506.35,0.0,0.95925,3e-05,6.66657]
[1779391136891,35.32,77506.35,0.0,0.95925,3e-05,6.66657]
[1779391136943,35.32,77506.35,0.0,0.95925,3e-05,6.66657]
[1779391137023,35.32,77506.35,0.0,0.95925,3e-05,6.66657]
[1779391142439,35.33,77497.9,0.0,0.95896,3e-05,6.70437]
[1779391143650,35.33,77497.9,0.0,0.95896,3e-05,6.70437]
[1779391143702,35.33,77497.9,0.0,0.95896,3e-05,6.70437]
[1779391143772,35.33,77497.9,0.0,0.95896,3e-05,6.70437]
[1779391143863,35.33,77492.67,0.0,0.95879,3e-05,6.72686]
[1779391143959,35.33,77492.67,0.0,0.95879,3e-05,6.72686]
[1779391143999,35.33,77492.67,0.0,0.95879,3e-05,6.72686]
[1779391144029,35.33,77492.67,0.0,0.95879,3e-05,6.72686]
[1779391149487,35.33,77490.59,0.0,0.95871,3e-05,6.73705]
[1779391152775,35.33,77489.76,0.0,0.95868,3e-05,6.741]
[1779391152826,35.33,77489.76,0.0,0.95868,3e-05,6.741]
[1779391152868,35.33,77491.28,0.0,0.95873,3e-05,6.73473]
[1779391153025,35.33,77491.28,0.0,0.95873,3e-05,6.73473]
[1779391153077,35.33,77491.28,0.0,0.95873,3e-05,6.73473]
[1779391153274,35.33,77491.28,0.0,0.95873,3e-05,6.73473]
[1779391153516,35.33,77491.79,0.0,0.95874,3e-05,6.73278]
[1779391158551,35.33,77493.15,0.0,0.95878,3e-05,6.72808]
[1779391159558,35.33,77497.78,0.0,0.95893,3e-05,6.70863]
[1779391160448,35.33,77497.78,0.0,0.95893,3e-05,6.70863]
[1779391160500,35.33,77497.78,0.0,0.95893,3e-05,6.70863]
[1779391160526,35.33,77497.78,0.0,0.95893,3e-05,6.70863]
[1779391160734,35.33,77497.78,0.0,0.95893,3e-05,6.70863]
[1779391160773,35.33,77497.78,0.0,0.95893,3e-05,6.70863]
[1779391160787,35.33,77497.78,0.0,0.95893,3e-05,6.70863]
[1779391160829,35.33,77500.36,0.0,0.95901,3e-05,6.69793]
[1779391162488,35.33,77500.36,0.0,0.95901,3e-05,6.69793]
[1779391162520,35.33,77500.36,0.0,0.95901,3e-05,6.69793]
[1779391164021,35.34,77499.96,0.0,0.95899,3e-05,6.70043]
[1779391164122,35.34,77499.96,0.0,0.95899,3e-05,6.70069]
[1779391169628,35.34,77500.62,0.0,0.959,3e-05,6.69922]
[1779391171643,35.34,77507.93,0.0,0.95925,3e-05,6.66619]
[1779391173657,35.34,77510.82,0.0,0.95934,3e-05,6.65464]
[1779391174414,35.34,77510.82,0.0,0.95934,3e-05,6.65464]
[1779391174462,35.34,77510.82,0.0,0.95934,3e-05,6.65464]
[1779391174525,35.34,77510.82,0.0,0.95934,3e-05,6.65464]
[1779391174664,35.34,77511.0,0.0,0.95934,3e-05,6.65422]
[1779391174943,35.34,77511.0,0.0,0.95934,3e-05,6.65422]
[1779391174996,35.34,77511.0,0.0,0.95934,3e-05,6.65422]
[1779391175029,35.34,77511.0,0.0,0.95934,3e-05,6.65422]
[1779391180706,35.35,77514.38,0.0,0.95944,3e-05,6.64211]
[1779391181713,35.35,77522.47,0.0,0.95969,3e-05,6.60844]
[1779391182797,35.35,77522.47,0.0,0.95969,3e-05,6.60844]
[1779391182849,35.35,77522.47,0.0,0.95969,3e-05,6.60844]
[1779391182895,35.35,77521.89,0.0,0.95967,3e-05,6.61132]
[1779391183020,35.35,77521.89,0.0,0.95967,3e-05,6.61132]
[1779391183326,35.35,77521.89,0.0,0.95967,3e-05,6.61132]
[1779391183376,35.35,77521.89,0.0,0.95967,3e-05,6.61132]
[1779391183527,35.35,77521.89,0.0,0.95967,3e-05,6.61132]
[1779391183727,35.35,77521.73,0.0,0.95966,3e-05,6.61242]
[1779391188761,35.35,77524.75,0.0,0.95974,3e-05,6.60187]
[1779391190606,35.35,77524.82,0.0,0.95975,3e-05,6.6014]
[1779391190657,35.35,77524.82,0.0,0.95975,3e-05,6.6014]
[1779391190771,35.35,77524.82,0.0,0.95975,3e-05,6.6014]
[1779391190776,35.35,77523.98,0.0,0.95972,3e-05,6.60476]
[1779391191196,35.35,77523.98,0.0,0.95972,3e-05,6.60476]
[1779391191204,35.35,77523.98,0.0,0.95972,3e-05,6.60476]
[1779391191269,35.35,77523.98,0.0,0.95972,3e-05,6.60476]
[1779391194803,35.35,77528.24,0.0,0.95986,3e-05,6.58622]
[1779391199840,35.35,77529.69,0.0,0.95989,3e-05,6.58245]
[1779391200847,35.35,77537.79,0.0,0.96015,3e-05,6.54904]
[1779391202361,35.35,77535.68,0.0,0.96008,3e-05,6.55785]
[1779391202413,35.35,77535.68,0.0,0.96008,3e-05,6.55785]
[1779391202539,35.35,77535.68,0.0,0.96008,3e-05,6.55785]
[1779391202826,35.35,77535.68,0.0,0.96008,3e-05,6.55785]
[1779391202878,35.35,77535.68,0.0,0.96008,3e-05,6.55785]
[1779391202861,35.36,77535.64,0.0,0.96007,3e-05,6.55904]
[1779391203022,35.36,77535.64,0.0,0.96007,3e-05,6.55904]
[1779391209307,35.36,77532.17,0.0,0.95995,3e-05,6.57532]
[1779391209312,35.36,77532.17,0.0,0.95995,3e-05,6.57532]
[1779391209522,35.36,77532.17,0.0,0.95995,3e-05,6.57532]
[1779391209699,35.36,77532.17,0.0,0.95995,3e-05,6.57532]
[1779391209771,35.36,77532.17,0.0,0.95995,3e-05,6.57532]
[1779391209910,35.36,77531.78,0.0,0.95993,3e-05,6.57741]
[1779391214946,35.36,77533.1,0.0,0.95997,3e-05,6.57296]
[1779391215953,35.36,77529.11,0.0,0.95984,3e-05,6.58951]
[1779391217260,35.36,77529.11,0.0,0.95984,3e-05,6.58951]
[1779391217270,35.36,77529.11,0.0,0.95984,3e-05,6.58951]
[1779391217655,35.36,77529.11,0.0,0.95984,3e-05,6.58951]
[1779391217762,35.36,77529.11,0.0,0.95984,3e-05,6.58951]
[1779391217771,35.36,77529.11,0.0,0.95984,3e-05,6.58951]
[1779391217812,35.36,77529.11,0.0,0.95984,3e-05,6.58951]
[1779391217863,35.36,77527.37,0.0,0.95978,3e-05,6.59702]
[1779391220032,35.36,77526.91,0.0,0.95976,3e-05,6.59936]
[1779391220085,35.36,77526.91,0.0,0.95976,3e-05,6.59936]
[1779391220269,35.36,77526.91,0.0,0.95976,3e-05,6.59936]
[1779391220326,35.36,77526.87,0.0,0.95976,3e-05,6.60034]
[1779391220992,35.36,77520.47,0.0,0.95955,3e-05,6.62723]
[1779391221997,35.37,77507.54,0.0,0.95913,3e-05,6.68217]
[1779391224581,35.37,77507.87,0.0,0.95914,3e-05,6.68114]
[1779391224655,35.37,77507.87,0.0,0.95914,3e-05,6.68114]
[1779391224771,35.37,77507.87,0.0,0.95914,3e-05,6.68114]
[1779391224870,35.37,77508.22,0.0,0.95914,3e-05,6.6802]
[1779391224975,35.37,77508.22,0.0,0.95914,3e-05,6.6802]
[1779391225008,35.37,77508.22,0.0,0.95914,3e-05,6.6802]
[1779391225024,35.37,77508.22,0.0,0.95914,3e-05,6.6802]
[1779391231750,35.37,77508.6,0.0,0.95915,3e-05,6.67972]
[1779391237104,35.37,77508.19,0.0,0.95913,3e-05,6.68122]
[1779391240125,35.38,77511.93,0.0,0.95925,3e-05,6.66635]
[1779391242852,35.38,77512.35,0.0,0.95926,3e-05,6.66491]
[1779391242895,35.38,77512.35,0.0,0.95926,3e-05,6.66491]
[1779391242978,35.38,77512.89,0.0,0.95927,3e-05,6.66331]
[1779391243032,35.38,77512.89,0.0,0.95927,3e-05,6.66331]
[1779391243236,35.38,77512.89,0.0,0.95927,3e-05,6.66331]
[1779391243270,35.38,77512.89,0.0,0.95927,3e-05,6.66331]
[1779391243362,35.38,77512.89,0.0,0.95927,3e-05,6.66331]
[1779391243457,35.38,77513.24,0.0,0.95928,3e-05,6.66219]
[1779391244153,35.38,77520.78,0.0,0.95952,3e-05,6.63042]
[1779391247174,35.38,77522.93,0.0,0.9596,3e-05,6.62028]
[1779391248181,35.37,77517.19,0.0,0.95942,3e-05,6.64409]
[1779391249019,35.37,77517.19,0.0,0.95942,3e-05,6.64409]
[1779391249026,35.37,77517.19,0.0,0.95942,3e-05,6.64409]
[1779391249401,35.37,77517.19,0.0,0.95942,3e-05,6.64409]
[1779391249453,35.37,77517.19,0.0,0.95942,3e-05,6.64409]
[1779391249533,35.37,77517.19,0.0,0.95942,3e-05,6.64409]
[1779391249631,35.37,77512.76,0.0,0.95927,3e-05,6.66281]
[1779391252032,35.38,77512.52,0.0,0.95926,3e-05,6.66452]
[1779391252216,35.38,77512.59,0.0,0.95926,3e-05,6.66457]
[1779391257251,35.38,77515.02,0.0,0.95933,3e-05,6.65606]
[1779391258724,35.38,77515.02,0.0,0.95933,3e-05,6.65606]
[1779391258772,35.38,77515.02,0.0,0.95933,3e-05,6.65606]
[1779391258933,35.38,77516.15,0.0,0.95936,3e-05,6.65166]
[1779391259188,35.38,77516.15,0.0,0.95936,3e-05,6.65166]
[1779391259240,35.38,77516.15,0.0,0.95936,3e-05,6.65166]
[1779391259270,35.38,77516.15,0.0,0.95936,3e-05,6.65166]
[1779391260707,35.38,77514.39,0.0,0.9593,3e-05,6.65945]
[1779391262020,35.38,77514.13,0.0,0.95929,3e-05,6.66126]
[1779391262287,35.38,77514.27,0.0,0.95929,3e-05,6.66103]
[1779391265363,35.38,77512.41,0.0,0.95922,3e-05,6.66959]
[1779391265443,35.38,77512.41,0.0,0.95922,3e-05,6.66959]
[1779391265527,35.38,77512.41,0.0,0.95922,3e-05,6.66959]
[1779391265589,35.39,77504.52,0.0,0.95896,3e-05,6.70331]
[1779391266089,35.39,77504.52,0.0,0.95896,3e-05,6.70331]
[1779391266272,35.39,77504.52,0.0,0.95896,3e-05,6.70331]
[1779391266709,35.39,77504.52,0.0,0.95896,3e-05,6.70331]
[1779391267323,35.39,77513.45,0.0,0.95925,3e-05,6.66611]
[1779391268330,35.39,77517.5,0.0,0.95938,3e-05,6.64938]
[1779391270021,35.39,77517.82,0.0,0.95939,3e-05,6.64841]
[1779391271010,35.39,77518.03,0.0,0.95939,3e-05,6.6479]
[1779391271020,35.39,77518.03,0.0,0.95939,3e-05,6.6479]
[1779391271351,35.39,77516.74,0.0,0.95934,3e-05,6.65371]
[1779391274874,35.39,77518.28,0.0,0.95939,3e-05,6.64797]
[1779391274926,35.39,77518.28,0.0,0.95939,3e-05,6.64797]
[1779391275022,35.39,77518.63,0.0,0.9594,3e-05,6.64687]
[1779391279345,35.39,77520.09,0.0,0.95943,3e-05,6.64225]
[1779391279407,35.39,77520.44,0.0,0.95944,3e-05,6.64117]
[1779391280714,35.39,77520.44,0.0,0.95944,3e-05,6.64117]
[1779391280764,35.39,77520.44,0.0,0.95944,3e-05,6.64117]
[1779391280770,35.39,77520.44,0.0,0.95944,3e-05,6.64117]
[1779391280865,35.39,77523.37,0.0,0.95953,3e-05,6.62923]
[1779391284444,35.4,77520.73,0.0,0.95944,3e-05,6.64194]
[1779391286152,35.4,77519.86,0.0,0.9594,3e-05,6.64599]
[1779391286270,35.4,77519.86,0.0,0.9594,3e-05,6.64599]
[1779391287196,35.4,77519.56,0.0,0.95939,3e-05,6.64762]
[1779391290022,35.4,77518.56,0.0,0.95935,3e-05,6.65257]
[1779391295520,35.4,77518.82,0.0,0.95936,3e-05,6.6514]
[1779391296759,35.4,77518.82,0.0,0.95936,3e-05,6.6514]
[1779391296769,35.4,77518.82,0.0,0.95936,3e-05,6.6514]
[1779391296811,35.4,77518.82,0.0,0.95936,3e-05,6.6514]
[1779391301178,35.41,77520.37,0.0,0.9594,3e-05,6.64667]
[1779391301271,35.41,77520.37,0.0,0.9594,3e-05,6.64667]
[1779391305979,35.41,77521.95,0.0,0.95943,3e-05,6.64151]
[1779391306020,35.41,77521.95,0.0,0.95943,3e-05,6.64151]
[1779391306031,35.41,77521.95,0.0,0.95943,3e-05,6.64151]
[1779391311636,35.42,77521.62,0.0,0.95941,3e-05,6.64545]
[1779391313455,35.42,77521.46,0.0,0.9594,3e-05,6.64648]
[1779391313520,35.42,77521.46,0.0,0.9594,3e-05,6.64648]
[1779391316545,35.42,77521.22,0.0,0.95938,3e-05,6.64858]
[1779391316771,35.42,77521.22,0.0,0.95938,3e-05,6.64858]
[1779391316932,35.42,77521.22,0.0,0.95938,3e-05,6.64858]
[1779391317007,35.42,77518.89,0.0,0.9593,3e-05,6.65875]
[1779391317678,35.42,77515.08,0.0,0.95918,3e-05,6.67516]
[1779391320036,35.42,77515.61,0.0,0.95919,3e-05,6.67324]
[1779391324001,35.42,77515.46,0.0,0.9592,3e-05,6.67211]
[1779391324021,35.42,77515.46,0.0,0.9592,3e-05,6.67211]
[1779391323720,35.42,77517.8,0.0,0.95928,3e-05,6.6618]
[1779391328758,35.41,77517.72,0.0,0.95929,3e-05,6.66005]
[1779391333793,35.41,77518.13,0.0,0.95932,3e-05,6.65627]
[1779391335070,35.41,77518.13,0.0,0.95932,3e-05,6.65627]
[1779391337822,35.41,77506.92,0.0,0.95897,3e-05,6.702]
[1779391338829,35.41,77498.87,0.0,0.9587,3e-05,6.73642]
[1779391340846,35.41,77495.1,0.0,0.95858,3e-05,6.75287]
[1779391342860,35.41,77499.67,0.0,0.95872,3e-05,6.73382]
[1779391346854,35.41,77500.06,0.0,0.95873,3e-05,6.73278]
[1779391353938,35.41,77502.23,0.0,0.9588,3e-05,6.72273]
[1779391357965,35.41,77506.28,0.0,0.95893,3e-05,6.70644]
[1779391363000,35.42,77504.28,0.0,0.95886,3e-05,6.71609]
[1779391368036,35.42,77505.31,0.0,0.95888,3e-05,6.71284]
[1779391373071,35.42,77508.98,0.0,0.95899,3e-05,6.69843]
[1779391374078,35.42,77513.65,0.0,0.95914,3e-05,6.67894]
[1779391379113,35.42,77514.47,0.0,0.95916,3e-05,6.67686]
[1779391382998,35.42,77514.24,0.0,0.95915,3e-05,6.6784]
[1779391384148,35.42,77503.69,0.0,0.9588,3e-05,6.72388]
[1779391385155,35.43,77502.96,0.0,0.95877,3e-05,6.72718]
[1779391390190,35.43,77501.27,0.0,0.95871,3e-05,6.73533]
[1779391394218,35.43,77503.63,0.0,0.95878,3e-05,6.72605]
[1779391399259,35.43,77501.84,0.0,0.95871,3e-05,6.7346]
[1779391404012,35.43,77502.01,0.0,0.95872,3e-05,6.73443]
[1779391404110,35.43,77505.45,0.0,0.95883,3e-05,6.7202]
[1779391407315,35.43,77507.65,0.0,0.95889,3e-05,6.7115]
[1779391412350,35.43,77508.5,0.0,0.95893,3e-05,6.70636]
[1779391413634,35.43,77508.5,0.0,0.95893,3e-05,6.70636]
[1779391413898,35.44,77517.63,0.0,0.95922,3e-05,6.66823]
[1779391414366,35.44,77523.18,0.0,0.9594,3e-05,6.64485]
[1779391415374,35.44,77523.86,0.0,0.95942,3e-05,6.64228]
[1779391420409,35.44,77523.71,0.0,0.9594,3e-05,6.64487]
[1779391422424,35.44,77523.92,0.0,0.95941,3e-05,6.64431]
[1779391428465,35.44,77520.72,0.0,0.95929,3e-05,6.65995]
[1779391431487,35.45,77513.59,0.0,0.95905,3e-05,6.69095]
[1779391434508,35.45,77505.06,0.0,0.95876,3e-05,6.7278]
[1779391439272,35.45,77506.48,0.0,0.95881,3e-05,6.72235]
[1779391439816,35.45,77507.97,0.0,0.95885,3e-05,6.71623]
[1779391440099,35.45,77507.97,0.0,0.95885,3e-05,6.71623]
[1779391440158,35.45,77507.97,0.0,0.95885,3e-05,6.71623]
[1779391440122,35.45,77508.18,0.0,0.95886,3e-05,6.71555]
[1779391441706,35.45,77507.2,0.0,0.95882,3e-05,6.7199]
[1779391441807,35.45,77513.2,0.0,0.95902,3e-05,6.69471]
[1779391443203,35.45,77517.28,0.0,0.95915,3e-05,6.67773]
[1779391448143,35.45,77518.7,0.0,0.95919,3e-05,6.67284]
[1779391447603,35.45,77513.61,0.0,0.95902,3e-05,6.69461]
[1779391448903,35.45,77506.8,0.0,0.9588,3e-05,6.72367]
[1779391450618,35.45,77503.85,0.0,0.9587,3e-05,6.73638]
[1779391450640,35.45,77503.85,0.0,0.9587,3e-05,6.73638]
[1779391450771,35.45,77503.85,0.0,0.9587,3e-05,6.73638]
[1779391450829,35.45,77504.68,0.0,0.95872,3e-05,6.73303]
[1779391456666,35.46,77504.01,0.0,0.95869,3e-05,6.73695]
[1779391460432,35.46,77503.86,0.0,0.95868,3e-05,6.73811]
[1779391460484,35.46,77503.86,0.0,0.95868,3e-05,6.73811]
[1779391460523,35.46,77503.86,0.0,0.95868,3e-05,6.73811]
[1779391460533,35.46,77503.86,0.0,0.95868,3e-05,6.73828]
[1779391466736,35.46,77502.88,0.0,0.95864,3e-05,6.74347]
[1779391471771,35.46,77502.88,0.0,0.95865,3e-05,6.74167]
[1779391475245,35.46,77503.12,0.0,0.95866,3e-05,6.74099]
[1779391475270,35.46,77503.12,0.0,0.95866,3e-05,6.74099]
[1779391475293,35.46,77503.12,0.0,0.95866,3e-05,6.74099]
[1779391475332,35.46,77503.12,0.0,0.95866,3e-05,6.74116]
[1779391480834,35.46,77503.42,0.0,0.95866,3e-05,6.74091]
[1779391482388,35.46,77507.54,0.0,0.95879,3e-05,6.72361]
[1779391482524,35.46,77507.54,0.0,0.95879,3e-05,6.72361]
[1779391482848,35.46,77505.01,0.0,0.95871,3e-05,6.73454]
[1779391483855,35.46,77493.08,0.0,0.95831,3e-05,6.78544]
[1779391484999,35.46,77493.08,0.0,0.95831,3e-05,6.78544]
[1779391485024,35.46,77493.08,0.0,0.95831,3e-05,6.78544]
[1779391485051,35.46,77493.08,0.0,0.95831,3e-05,6.78544]
[1779391485124,35.46,77492.19,0.0,0.95828,3e-05,6.78933]
[1779391485812,35.46,77492.19,0.0,0.95828,3e-05,6.78933]
[1779391486022,35.46,77492.19,0.0,0.95828,3e-05,6.78933]
[1779391486038,35.46,77493.41,0.0,0.95832,3e-05,6.78422]
[1779391492170,35.46,77497.28,0.0,0.95845,3e-05,6.76833]
[1779391492205,35.46,77497.28,0.0,0.95845,3e-05,6.76833]
[1779391492195,35.47,77497.33,0.0,0.95845,3e-05,6.76824]
[1779391492272,35.47,77497.33,0.0,0.95845,3e-05,6.76824]
[1779391492918,35.47,77497.0,0.0,0.95844,3e-05,6.76977]
[1779391497953,35.47,77497.12,0.0,0.95843,3e-05,6.76985]
[1779391502988,35.47,77495.42,0.0,0.95837,3e-05,6.77761]
[1779391503453,35.47,77495.42,0.0,0.95837,3e-05,6.77761]
[1779391503503,35.47,77495.42,0.0,0.95837,3e-05,6.77761]
[1779391503525,35.47,77495.42,0.0,0.95837,3e-05,6.77761]
[1779391503995,35.47,77495.21,0.0,0.95837,3e-05,6.77861]
[1779391509033,35.47,77495.72,0.0,0.95838,3e-05,6.77695]
[1779391510040,35.47,77502.54,0.0,0.9586,3e-05,6.74805]
[1779391512054,35.47,77504.01,0.0,0.95865,3e-05,6.74213]
[1779391512555,35.47,77504.01,0.0,0.95865,3e-05,6.74213]
[1779391512607,35.47,77504.01,0.0,0.95865,3e-05,6.74213]
[1779391512773,35.47,77504.01,0.0,0.95865,3e-05,6.74213]
[1779391513061,35.47,77503.82,0.0,0.95864,3e-05,6.74309]
[1779391518096,35.47,77501.03,0.0,0.95854,3e-05,6.7557]
[1779391519442,35.47,77501.52,0.0,0.95856,3e-05,6.75375]
[1779391519494,35.47,77501.52,0.0,0.95856,3e-05,6.75375]
[1779391519528,35.47,77501.52,0.0,0.95856,3e-05,6.75375]
[1779391520110,35.47,77501.32,0.0,0.95855,3e-05,6.75473]
[1779391525146,35.47,77501.98,0.0,0.95857,3e-05,6.75257]
[1779391526153,35.47,77496.69,0.0,0.95839,3e-05,6.7752]
[1779391526781,35.47,77496.69,0.0,0.95839,3e-05,6.7752]
[1779391526833,35.47,77496.69,0.0,0.95839,3e-05,6.7752]
[1779391527030,35.47,77496.69,0.0,0.95839,3e-05,6.7752]
[1779391527159,35.47,77496.01,0.0,0.95837,3e-05,6.77818]
[1779391532195,35.47,77497.12,0.0,0.95842,3e-05,6.77127]
[1779391537229,35.47,77496.44,0.0,0.95839,3e-05,6.77466]
[1779391540350,35.47,77492.73,0.0,0.95827,3e-05,6.79071]
[1779391540401,35.47,77492.73,0.0,0.95827,3e-05,6.79071]
[1779391540522,35.47,77492.73,0.0,0.95827,3e-05,6.79071]
[1779391541258,35.47,77491.57,0.0,0.95823,3e-05,6.79572]
[1779391544279,35.48,77501.98,0.0,0.95857,3e-05,6.75161]
[1779391545109,35.48,77501.98,0.0,0.95857,3e-05,6.75161]
[1779391545175,35.48,77501.98,0.0,0.95857,3e-05,6.75161]
[1779391545279,35.48,77501.98,0.0,0.95857,3e-05,6.75161]
[1779391545286,35.48,77504.51,0.0,0.95865,3e-05,6.741]
[1779391550321,35.48,77501.14,0.0,0.95854,3e-05,6.75599]
[1779391552816,35.48,77502.09,0.0,0.95857,3e-05,6.75208]
[1779391553023,35.48,77502.09,0.0,0.95857,3e-05,6.75208]
[1779391553277,35.48,77502.09,0.0,0.95857,3e-05,6.75208]
[1779391553126,35.48,77504.27,0.0,0.95864,3e-05,6.7431]
[1779391558377,35.48,77503.67,0.0,0.95861,3e-05,6.74636]
[1779391563413,35.48,77500.72,0.0,0.95851,3e-05,6.75949]
[1779391564624,35.48,77500.72,0.0,0.95851,3e-05,6.75949]
[1779391564770,35.48,77500.72,0.0,0.95851,3e-05,6.75949]
[1779391564865,35.48,77500.72,0.0,0.95851,3e-05,6.75949]
[1779391564941,35.48,77497.02,0.0,0.95839,3e-05,6.77544]
[1779391566781,35.48,77496.96,0.0,0.95839,3e-05,6.7757]
[1779391567024,35.48,77496.96,0.0,0.95839,3e-05,6.7757]
[1779391567075,35.48,77497.21,0.0,0.95839,3e-05,6.77479]
[1779391569157,35.48,77495.87,0.0,0.95835,3e-05,6.7805]
[1779391569207,35.48,77495.87,0.0,0.95835,3e-05,6.7805]
[1779391569273,35.48,77495.87,0.0,0.95835,3e-05,6.7805]
[1779391569308,35.48,77488.32,0.0,0.9581,3e-05,6.81286]
[1779391570467,35.48,77483.62,0.0,0.95794,3e-05,6.83298]
[1779391575566,35.48,77482.95,0.0,0.95792,3e-05,6.83581]
[1779391575613,35.48,77482.95,0.0,0.95792,3e-05,6.83581]
[1779391575769,35.48,77482.95,0.0,0.95792,3e-05,6.83581]
[1779391575870,35.48,77482.03,0.0,0.95789,3e-05,6.83972]
[1779391581154,35.48,77485.62,0.0,0.95801,3e-05,6.82431]
[1779391581227,35.48,77485.62,0.0,0.95801,3e-05,6.82431]
[1779391581275,35.48,77485.62,0.0,0.95801,3e-05,6.82431]
[1779391581242,35.48,77487.06,0.0,0.95806,3e-05,6.81816]
[1779391582569,35.48,77490.93,0.0,0.95818,3e-05,6.80165]
[1779391585581,35.48,77489.77,0.0,0.95815,3e-05,6.8067]
[1779391585595,35.48,77489.77,0.0,0.95815,3e-05,6.8067]
[1779391585771,35.48,77489.77,0.0,0.95815,3e-05,6.8067]
[1779391585871,35.48,77489.47,0.0,0.95813,3e-05,6.80808]
[1779391591633,35.48,77492.53,0.0,0.95825,3e-05,6.79271]
[1779391593705,35.48,77492.2,0.0,0.95824,3e-05,6.79419]
[1779391593757,35.48,77492.2,0.0,0.95824,3e-05,6.79419]
[1779391593771,35.48,77492.2,0.0,0.95824,3e-05,6.79419]
[1779391593856,35.48,77491.78,0.0,0.95822,3e-05,6.79605]
[1779391598580,35.48,77491.77,0.0,0.95822,3e-05,6.79632]
[1779391599205,35.48,77491.77,0.0,0.95822,3e-05,6.79632]
[1779391599278,35.48,77491.77,0.0,0.95822,3e-05,6.79632]
[1779391599336,35.48,77491.77,0.0,0.95822,3e-05,6.79632]
[1779391599219,35.48,77496.37,0.0,0.95837,3e-05,6.77678]
[1779391599689,35.48,77499.52,0.0,0.95847,3e-05,6.76347]
[1779391603273,35.48,77500.42,0.0,0.9585,3e-05,6.75987]
[1779391603319,35.48,77500.45,0.0,0.9585,3e-05,6.75987]
[1779391610766,35.48,77499.05,0.0,0.95845,3e-05,6.76667]
[1779391615801,35.49,77504.5,0.0,0.95862,3e-05,6.74404]
[1779391616511,35.49,77504.5,0.0,0.95862,3e-05,6.74404]
[1779391616524,35.49,77504.5,0.0,0.95862,3e-05,6.74404]
[1779391616808,35.49,77504.56,0.0,0.95863,3e-05,6.74392]
[1779391620988,35.49,77505.2,0.0,0.95865,3e-05,6.74135]
[1779391623274,35.49,77505.2,0.0,0.95864,3e-05,6.74178]
[1779391623374,35.49,77505.2,0.0,0.95864,3e-05,6.74207]
[1779391628892,35.49,77506.11,0.0,0.95866,3e-05,6.73912]
[1779391633751,35.49,77506.1,0.0,0.95866,3e-05,6.73961]
[1779391633771,35.49,77506.1,0.0,0.95866,3e-05,6.73961]
[1779391633927,35.49,77502.89,0.0,0.95855,3e-05,6.75353]
[1779391635633,35.49,77504.6,0.0,0.95861,3e-05,6.7464]
[1779391637276,35.49,77503.76,0.0,0.95858,3e-05,6.75011]
[1779391637373,35.49,77502.39,0.0,0.95853,3e-05,6.75606]
[1779391642990,35.49,77502.98,0.0,0.95855,3e-05,6.75431]
[1779391648025,35.49,77503.0,0.0,0.95854,3e-05,6.75489]
[1779391654067,35.49,77502.61,0.0,0.95854,3e-05,6.7547]
[1779391657958,35.5,77503.47,0.0,0.95856,3e-05,6.75144]
[1779391658010,35.5,77503.47,0.0,0.95856,3e-05,6.75144]
[1779391658027,35.5,77503.47,0.0,0.95856,3e-05,6.75144]
[1779391658095,35.5,77503.25,0.0,0.95855,3e-05,6.75251]
[1779391663130,35.5,77502.51,0.0,0.95853,3e-05,6.75626]
[1779391667158,35.5,77513.68,0.0,0.95889,3e-05,6.70937]
[1779391667968,35.5,77513.68,0.0,0.95889,3e-05,6.70937]
[1779391668024,35.5,77513.68,0.0,0.95889,3e-05,6.70937]
[1779391668165,35.5,77517.12,0.0,0.959,3e-05,6.69503]
[1779391670179,35.5,77512.66,0.0,0.95885,3e-05,6.71429]
[1779391671186,35.5,77512.66,0.0,0.95885,3e-05,6.71429]
[1779391671274,35.5,77512.66,0.0,0.95885,3e-05,6.71429]
[1779391671283,35.5,77511.32,0.0,0.95881,3e-05,6.72014]
[1779391677236,35.5,77511.38,0.0,0.9588,3e-05,6.72097]
[1779391677962,35.5,77511.38,0.0,0.9588,3e-05,6.72097]
[1779391678035,35.5,77511.38,0.0,0.9588,3e-05,6.72097]
[1779391678243,35.5,77511.64,0.0,0.95881,3e-05,6.72006]
[1779391679280,35.5,77511.64,0.0,0.95881,3e-05,6.72006]
[1779391685292,35.5,77511.36,0.0,0.95879,3e-05,6.72255]
[1779391688431,35.5,77510.5,0.0,0.95876,3e-05,6.72659]
[1779391688453,35.5,77509.2,0.0,0.95871,3e-05,6.73229]
[1779391689271,35.5,77509.2,0.0,0.95871,3e-05,6.73229]
[1779391689320,35.51,77510.39,0.0,0.95875,3e-05,6.72744]
[1779391694355,35.51,77510.67,0.0,0.95875,3e-05,6.72723]
[1779391699390,35.51,77509.79,0.0,0.95871,3e-05,6.73198]
[1779391700397,35.51,77506.7,0.0,0.95861,3e-05,6.74528]
[1779391703418,35.51,77504.22,0.0,0.95853,3e-05,6.75628]
[1779391708454,35.51,77504.05,0.0,0.95852,3e-05,6.75771]
[1779391715502,35.51,77503.11,0.0,0.95849,3e-05,6.75999]
[1779391720538,35.51,77503.65,0.0,0.95851,3e-05,6.75826]
[1779391724473,35.51,77503.65,0.0,0.9585,3e-05,6.75848]
[1779391733629,35.52,77506.96,0.0,0.9586,3e-05,6.74573]
[1779391738664,35.52,77506.65,0.0,0.95859,3e-05,6.74777]
[1779391741686,35.52,77502.93,0.0,0.95846,3e-05,6.76401]
[1779391746721,35.52,77500.01,0.0,0.95836,3e-05,6.77703]
[1779391751755,35.52,77499.86,0.0,0.95835,3e-05,6.77812]
[1779391757798,35.52,77498.89,0.0,0.95832,3e-05,6.78283]
[1779391759395,35.52,77498.89,0.0,0.95832,3e-05,6.78283]
[1779391759474,35.52,77467.27,0.0,0.95726,3e-05,6.91836]
[1779391760818,35.52,77457.91,0.0,0.95695,3e-05,6.95866]
[1779391762268,35.52,77457.91,0.0,0.95695,3e-05,6.95866]
[1779391762438,35.52,77457.91,0.0,0.95695,3e-05,6.95866]
[1779391762305,35.52,77461.98,0.0,0.95709,3e-05,6.94067]
[1779391762605,35.52,77461.98,0.0,0.95709,3e-05,6.94067]
[1779391768272,35.52,77462.89,0.0,0.95713,3e-05,6.93601]
[1779391768283,35.52,77465.39,0.0,0.95721,3e-05,6.92487]
[1779391770272,35.52,77465.5,0.0,0.95722,3e-05,6.92425]
[1779391771904,35.52,77469.28,0.0,0.95736,3e-05,6.90483]
[1779391776937,35.52,77468.99,0.0,0.95736,3e-05,6.90536]
[1779391781972,35.52,77468.63,0.0,0.95735,3e-05,6.90612]
[1779391784993,35.51,77473.92,0.0,0.95753,3e-05,6.88287]
[1779391786000,35.51,77476.19,0.0,0.95761,3e-05,6.87298]
[1779391791035,35.51,77475.65,0.0,0.9576,3e-05,6.87476]
[1779391796070,35.51,77475.84,0.0,0.95761,3e-05,6.87339]
[1779391801105,35.51,77474.94,0.0,0.95758,3e-05,6.87672]
[1779391802961,35.51,77475.88,0.0,0.95761,3e-05,6.87257]
[1779391809161,35.51,77476.6,0.0,0.95764,3e-05,6.86878]
[1779391815218,35.51,77478.12,0.0,0.9577,3e-05,6.86166]
[1779391816225,35.51,77482.2,0.0,0.95784,3e-05,6.84407]
[1779391817232,35.51,77484.33,0.0,0.95791,3e-05,6.83489]
[1779391818239,35.51,77496.53,0.0,0.95831,3e-05,6.78278]
[1779391819246,35.51,77496.67,0.0,0.95832,3e-05,6.78222]
[1779391820253,35.51,77494.56,0.0,0.95825,3e-05,6.79126]
[1779391822267,35.51,77491.92,0.0,0.95816,3e-05,6.80258]
[1779391823274,35.51,77494.95,0.0,0.95826,3e-05,6.78967]
[1779391824281,35.51,77497.71,0.0,0.95835,3e-05,6.77795]
[1779391827302,35.51,77499.9,0.0,0.95842,3e-05,6.76881]
[1779391830324,35.51,77502.04,0.0,0.95849,3e-05,6.75995]
[1779391835364,35.51,77502.55,0.0,0.95852,3e-05,6.75567]
[1779391839392,35.51,77499.55,0.0,0.95841,3e-05,6.76884]
[1779391842413,35.51,77497.22,0.0,0.95833,3e-05,6.77899]
[1779391843420,35.51,77492.94,0.0,0.95819,3e-05,6.7973]
[1779391848455,35.51,77492.88,0.0,0.95819,3e-05,6.79775]
[1779391853490,35.51,77496.38,0.0,0.9583,3e-05,6.78305]
[1779391854497,35.51,77498.98,0.0,0.95839,3e-05,6.77205]
[1779391859532,35.51,77498.28,0.0,0.95836,3e-05,6.77541]
[1779391862554,35.51,77500.55,0.0,0.95844,3e-05,6.76597]
[1779391867590,35.51,77501.38,0.0,0.95846,3e-05,6.76285]
[1779391868597,35.51,77498.32,0.0,0.95836,3e-05,6.77595]
[1779391869604,35.51,77495.98,0.0,0.95828,3e-05,6.78597]
[1779391870611,35.51,77493.58,0.0,0.9582,3e-05,6.79624]
[1779391871618,35.51,77489.39,0.0,0.95806,3e-05,6.81414]
[1779391874639,35.51,77492.39,0.0,0.95816,3e-05,6.80134]
[1779391880688,35.51,77491.08,0.0,0.95812,3e-05,6.80702]
[1779391885723,35.51,77491.97,0.0,0.95815,3e-05,6.80327]
[1779391890758,35.51,77491.07,0.0,0.95812,3e-05,6.80716]
[1779391895798,35.52,77490.66,0.0,0.95812,3e-05,6.80631]
[1779391900833,35.52,77491.24,0.0,0.95814,3e-05,6.80388]
[1779391901840,35.52,77494.08,0.0,0.95823,3e-05,6.79178]
[1779391903853,35.52,77497.01,0.0,0.95833,3e-05,6.77935]
[1779391905868,35.52,77499.37,0.0,0.9584,3e-05,6.7694]
[1779391907881,35.52,77495.09,0.0,0.95826,3e-05,6.78775]
[1779391909896,35.52,77497.75,0.0,0.95835,3e-05,6.77653]
[1779391914931,35.52,77498.55,0.0,0.95837,3e-05,6.77338]
[1779391919966,35.52,77498.26,0.0,0.95836,3e-05,6.77497]
[1779391922988,35.52,77495.54,0.0,0.95827,3e-05,6.7867]
[1779391928024,35.52,77494.54,0.0,0.95824,3e-05,6.79114]
[1779391933060,35.52,77494.25,0.0,0.95823,3e-05,6.79252]
[1779391938096,35.52,77493.92,0.0,0.95821,3e-05,6.79407]
[1779391943130,35.52,77492.8,0.0,0.95818,3e-05,6.79895]
[1779391948167,35.52,77493.61,0.0,0.9582,3e-05,6.79562]
[1779391953202,35.52,77494.36,0.0,0.95824,3e-05,6.78995]
[1779391958237,35.52,77493.59,0.0,0.95821,3e-05,6.79341]
[1779391963271,35.52,77495.09,0.0,0.95826,3e-05,6.7872]
[1779391968307,35.52,77496.19,0.0,0.9583,3e-05,6.78273]
[1779391973342,35.52,77495.1,0.0,0.95826,3e-05,6.78758]
[1779391979384,35.52,77495.26,0.0,0.95826,3e-05,6.78716]
[1779391984434,35.52,77508.62,0.0,0.9587,3e-05,6.73069]
[1779391985433,35.52,77514.46,0.0,0.95889,3e-05,6.70613]
[1779391988044,35.52,77515.49,0.0,0.95892,3e-05,6.70216]
[1779391988215,35.52,77515.49,0.0,0.95892,3e-05,6.70216]
[1779391988345,35.52,77515.49,0.0,0.95892,3e-05,6.70216]
[1779391988454,35.52,77516.04,0.0,0.95894,3e-05,6.70004]
[1779391992482,35.52,77518.82,0.0,0.95902,3e-05,6.68914]
[1779391994032,35.52,77519.06,0.0,0.95903,3e-05,6.68836]
[1779391994496,35.52,77519.2,0.0,0.95903,3e-05,6.688]
[1779392001548,35.53,77519.34,0.0,0.95902,3e-05,6.68845]
[1779392003562,35.53,77515.9,0.0,0.95891,3e-05,6.70345]
[1779392004022,35.53,77515.9,0.0,0.95891,3e-05,6.70345]
[1779392004569,35.53,77515.43,0.0,0.95889,3e-05,6.70565]
[1779392009604,35.53,77514.29,0.0,0.95885,3e-05,6.71152]
[1779392010611,35.53,77507.81,0.0,0.95863,3e-05,6.73915]
[1779392011618,35.53,77504.22,0.0,0.95853,3e-05,6.75191]
[1779392012625,35.53,77501.4,0.0,0.95844,3e-05,6.76403]
[1779392014639,35.53,77504.1,0.0,0.95852,3e-05,6.75282]
[1779392015648,35.53,77510.99,0.0,0.95875,3e-05,6.72378]
[1779392016654,35.53,77513.46,0.0,0.95883,3e-05,6.71353]
[1779392021690,35.53,77514.1,0.0,0.95884,3e-05,6.71194]
[1779392026727,35.54,77514.59,0.0,0.95885,3e-05,6.71101]
[1779392031762,35.54,77514.38,0.0,0.95883,3e-05,6.71305]
[1779392036798,35.54,77514.91,0.0,0.95884,3e-05,6.71197]
[1779392041833,35.54,77515.72,0.0,0.95886,3e-05,6.70974]
[1779392042840,35.54,77511.97,0.0,0.95873,3e-05,6.72584]
[1779392045861,35.54,77503.41,0.0,0.95845,3e-05,6.76275]
[1779392046868,35.54,77500.65,0.0,0.95836,3e-05,6.77463]
[1779392047875,35.54,77503.41,0.0,0.95844,3e-05,6.76304]
[1779392052910,35.55,77505.13,0.0,0.9585,3e-05,6.75654]
[1779392057709,35.55,77504.01,0.0,0.95845,3e-05,6.76178]
[1779392063991,35.55,77503.75,0.0,0.95844,3e-05,6.76413]
[1779392069022,35.55,77506.7,0.0,0.95853,3e-05,6.75239]
[1779392070029,35.55,77509.21,0.0,0.95861,3e-05,6.74192]
[1779392073069,35.55,77515.85,0.0,0.95884,3e-05,6.71178]
[1779392075083,35.55,77518.65,0.0,0.95892,3e-05,6.70041]
[1779392078104,35.55,77521.24,0.0,0.959,3e-05,6.69028]
[1779392080421,35.55,77520.85,0.0,0.95899,3e-05,6.69247]
[1779392086160,35.56,77520.33,0.0,0.95895,3e-05,6.69653]
[1779392091195,35.56,77518.64,0.0,0.95889,3e-05,6.70494]
[1779392097237,35.56,77517.3,0.0,0.95884,3e-05,6.71201]
[1779392102280,35.56,77521.77,0.0,0.95897,3e-05,6.69432]
[1779392103287,35.57,77527.74,0.0,0.95916,3e-05,6.66945]
[1779392104299,35.57,77532.52,0.0,0.95932,3e-05,6.64967]
[1779392105304,35.57,77541.01,0.0,0.95959,3e-05,6.61445]
[1779392106311,35.57,77552.69,0.0,0.95996,3e-05,6.56613]
[1779392107318,35.57,77552.78,0.0,0.95996,3e-05,6.56561]
[1779392108185,35.57,77552.78,0.0,0.95996,3e-05,6.56561]
[1779392110048,35.57,77553.56,0.0,0.95998,3e-05,6.56268]
[1779392110101,35.57,77553.56,0.0,0.95998,3e-05,6.56268]
[1779392112786,35.57,77554.25,0.0,0.96001,3e-05,6.55954]
[1779392113021,35.57,77553.31,0.0,0.95998,3e-05,6.56331]
[1779392118396,35.57,77553.03,0.0,0.95998,3e-05,6.5637]
[1779392120409,35.56,77549.58,0.0,0.95987,3e-05,6.57776]
[1779392125449,35.56,77551.4,0.0,0.95993,3e-05,6.5693]
[1779392130484,35.56,77551.34,0.0,0.95994,3e-05,6.56867]
[1779392136526,35.56,77550.07,0.0,0.95992,3e-05,6.57028]
[1779392141583,35.56,77553.44,0.0,0.96003,3e-05,6.55528]
[1779392142589,35.56,77558.82,0.0,0.96021,3e-05,6.53294]
[1779392143592,35.56,77562.28,0.0,0.96032,3e-05,6.51843]
[1779392144599,35.56,77565.69,0.0,0.96043,3e-05,6.50404]
[1779392149634,35.56,77568.04,0.0,0.96049,3e-05,6.49622]
[1779392152824,35.56,77567.43,0.0,0.96046,3e-05,6.49918]
[1779392155676,35.56,77572.1,0.0,0.9606,3e-05,6.48135]
[1779392160711,35.56,77572.23,0.0,0.9606,3e-05,6.48113]
[1779392161720,35.56,77579.03,0.0,0.96082,3e-05,6.45307]
[1779392166758,35.56,77580.4,0.0,0.96086,3e-05,6.44736]
[1779392168772,35.56,77575.27,0.0,0.9607,3e-05,6.46843]
[1779392169779,35.56,77571.47,0.0,0.96058,3e-05,6.48403]
[1779392170787,35.56,77568.66,0.0,0.96049,3e-05,6.49555]
[1779392174815,35.56,77565.54,0.0,0.9604,3e-05,6.50806]
[1779392175822,35.56,77563.49,0.0,0.96033,3e-05,6.51642]
[1779392180857,35.56,77564.61,0.0,0.96037,3e-05,6.51118]
[1779392185893,35.56,77566.5,0.0,0.96044,3e-05,6.50281]
[1779392190928,35.56,77566.74,0.0,0.96045,3e-05,6.50129]
[1779392194956,35.56,77564.08,0.0,0.96038,3e-05,6.5093]
[1779392200998,35.56,77564.58,0.0,0.9604,3e-05,6.50717]
[1779392202058,35.56,77564.58,0.0,0.9604,3e-05,6.50717]
[1779392208047,35.56,77564.82,0.0,0.96041,3e-05,6.50605]
[1779392213082,35.56,77566.6,0.0,0.96047,3e-05,6.4982]
[1779392215097,35.56,77570.02,0.0,0.96057,3e-05,6.48389]
[1779392216103,35.56,77574.27,0.0,0.96071,3e-05,6.4663]
[1779392221138,35.56,77575.77,0.0,0.96076,3e-05,6.45997]
[1779392223152,35.56,77578.87,0.0,0.96085,3e-05,6.44719]
[1779392226173,35.56,77574.55,0.0,0.96072,3e-05,6.46494]
[1779392227184,35.56,77576.55,0.0,0.96078,3e-05,6.45669]
[1779392228189,35.56,77580.05,0.0,0.96089,3e-05,6.44229]
[1779392233228,35.56,77581.38,0.0,0.96093,3e-05,6.43687]
[1779392237260,35.56,77572.06,0.0,0.96064,3e-05,6.4752]
[1779392238267,35.56,77569.34,0.0,0.96056,3e-05,6.48635]
[1779392243302,35.56,77570.04,0.0,0.96058,3e-05,6.48306]
[1779392246327,35.56,77567.87,0.0,0.96051,3e-05,6.49176]
[1779392251362,35.55,77569.11,0.0,0.96057,3e-05,6.48359]
[1779392254383,35.55,77566.66,0.0,0.9605,3e-05,6.49344]
[1779392259418,35.55,77567.09,0.0,0.96051,3e-05,6.49117]
[1779392262439,35.56,77569.34,0.0,0.96057,3e-05,6.48343]
[1779392267474,35.56,77569.98,0.0,0.9606,3e-05,6.48038]
[1779392272509,35.55,77570.19,0.0,0.96061,3e-05,6.47913]
[1779392277544,35.56,77569.61,0.0,0.96059,3e-05,6.48178]
[1779392283586,35.56,77569.61,0.0,0.96056,3e-05,6.48498]
[1779392288621,35.57,77569.38,0.0,0.96053,3e-05,6.48858]
[1779392289628,35.57,77571.61,0.0,0.9606,3e-05,6.4799]
[1779392291643,35.57,77578.03,0.0,0.96079,3e-05,6.45454]
[1779392293657,35.57,77580.94,0.0,0.96088,3e-05,6.4437]
[1779392298692,35.58,77582.15,0.0,0.9609,3e-05,6.44113]
[1779392303727,35.58,77582.1,0.0,0.96088,3e-05,6.44376]
[1779392308763,35.59,77582.17,0.0,0.96086,3e-05,6.44648]
[1779392310777,35.59,77579.65,0.0,0.96077,3e-05,6.45803]
[1779392315812,35.59,77581.64,0.0,0.96082,3e-05,6.45021]
[1779392320847,35.6,77581.54,0.0,0.9608,3e-05,6.45357]
[1779392325882,35.6,77581.32,0.0,0.96077,3e-05,6.45739]
[1779392330917,35.61,77581.69,0.0,0.96076,3e-05,6.45878]
[1779392336959,35.61,77580.95,0.0,0.96071,3e-05,6.46526]
[1779392337966,35.62,77577.3,0.0,0.96059,3e-05,6.48084]
[1779392340987,35.62,77575.31,0.0,0.96052,3e-05,6.49063]
[1779392341994,35.62,77573.33,0.0,0.96045,3e-05,6.49932]
[1779392343001,35.62,77571.11,0.0,0.96038,3e-05,6.50899]
[1779392346026,35.62,77568.12,0.0,0.96028,3e-05,6.52223]
[1779392351061,35.63,77567.99,0.0,0.96026,3e-05,6.52514]
[1779392356096,35.63,77570.14,0.0,0.96031,3e-05,6.51856]
[1779392361131,35.63,77571.61,0.0,0.96033,3e-05,6.51486]
[1779392366166,35.64,77566.77,0.0,0.96016,3e-05,6.53719]
[1779392367173,35.64,77560.82,0.0,0.95997,3e-05,6.56229]
[1779392369187,35.64,77566.81,0.0,0.96016,3e-05,6.53822]
[1779392373215,35.64,77569.19,0.0,0.96023,3e-05,6.5275]
[1779392376236,35.65,77572.66,0.0,0.96033,3e-05,6.51446]
[1779392377243,35.65,77574.76,0.0,0.9604,3e-05,6.50625]
[1779392381271,35.65,77572.01,0.0,0.96031,3e-05,6.51702]
[1779392386306,35.64,77571.39,0.0,0.9603,3e-05,6.51873]
[1779392391342,35.64,77572.73,0.0,0.96035,3e-05,6.51239]
[1779392397384,35.64,77572.44,0.0,0.96035,3e-05,6.51263]
[1779392402429,35.64,77578.68,0.0,0.96055,3e-05,6.48611]
[1779392403436,35.64,77580.83,0.0,0.96062,3e-05,6.47715]
[1779392408474,35.64,77582.03,0.0,0.96066,3e-05,6.47175]
[1779392413509,35.64,77582.06,0.0,0.96066,3e-05,6.47122]
[1779392418544,35.64,77581.94,0.0,0.96066,3e-05,6.47134]
[1779392423579,35.64,77582.28,0.0,0.96067,3e-05,6.4696]
[1779392428620,35.64,77580.41,0.0,0.96062,3e-05,6.47692]
[1779392433654,35.64,77581.42,0.0,0.96065,3e-05,6.47228]
[1779392435668,35.64,77575.12,0.0,0.96044,3e-05,6.49931]
[1779392436675,35.64,77572.71,0.0,0.96036,3e-05,6.50975]
[1779392441710,35.65,77572.82,0.0,0.96035,3e-05,6.51169]
[1779392446745,35.65,77570.77,0.0,0.96027,3e-05,6.5225]
[1779392451780,35.66,77570.22,0.0,0.96023,3e-05,6.52698]
[1779392454802,35.66,77572.32,0.0,0.96029,3e-05,6.51961]
[1779392459837,35.66,77571.54,0.0,0.96025,3e-05,6.52503]
[1779392464872,35.67,77570.98,0.0,0.96021,3e-05,6.5299]
[1779392469907,35.67,77570.95,0.0,0.9602,3e-05,6.53211]
[1779392475950,35.68,77569.63,0.0,0.96013,3e-05,6.54003]
[1779392476956,35.68,77564.74,0.0,0.95998,3e-05,6.56068]
[1779392481991,35.68,77565.09,0.0,0.95997,3e-05,6.56102]
[1779392485014,35.68,77560.48,0.0,0.95982,3e-05,6.58124]
[1779392488035,35.68,77565.28,0.0,0.95996,3e-05,6.56232]
[1779392489042,35.68,77568.3,0.0,0.96006,3e-05,6.54941]
[1779392491056,35.68,77572.37,0.0,0.96021,3e-05,6.52923]
[1779392496091,35.68,77572.55,0.0,0.96023,3e-05,6.52678]
[1779392501126,35.67,77572.96,0.0,0.96026,3e-05,6.52337]
[1779392506161,35.67,77572.97,0.0,0.96027,3e-05,6.52164]
[1779392511196,35.67,77572.62,0.0,0.96027,3e-05,6.52143]
[1779392512203,35.67,77570.14,0.0,0.9602,3e-05,6.53135]
[1779392515225,35.67,77567.57,0.0,0.96012,3e-05,6.54093]
[1779392516232,35.67,77561.24,0.0,0.95992,3e-05,6.5668]
[1779392521267,35.66,77560.03,0.0,0.9599,3e-05,6.56984]
[1779392523281,35.66,77557.77,0.0,0.95983,3e-05,6.57844]
[1779392524288,35.66,77546.53,0.0,0.95948,3e-05,6.62485]
[1779392525295,35.66,77542.5,0.0,0.95935,3e-05,6.64121]
[1779392526301,35.66,77540.01,0.0,0.95928,3e-05,6.65111]
[1779392527309,35.66,77533.68,0.0,0.95907,3e-05,6.67711]
[1779392528316,35.66,77536.08,0.0,0.95916,3e-05,6.66647]
[1779392532769,35.65,77536.58,0.0,0.95919,3e-05,6.66271]
[1779392538386,35.65,77539.55,0.0,0.95931,3e-05,6.64641]
[1779392543421,35.64,77547.8,0.0,0.9596,3e-05,6.60935]
[1779392544428,35.64,77550.04,0.0,0.95967,3e-05,6.59954]
[1779392549463,35.64,77550.01,0.0,0.95969,3e-05,6.5974]
[1779392550470,35.64,77552.5,0.0,0.95977,3e-05,6.58658]
[1779392551478,35.63,77555.15,0.0,0.95987,3e-05,6.57252]
[1779392555505,35.63,77552.54,0.0,0.9598,3e-05,6.58175]
[1779392558526,35.63,77549.16,0.0,0.9597,3e-05,6.59456]
[1779392561547,35.63,77551.86,0.0,0.9598,3e-05,6.58202]
[1779392562554,35.63,77554.25,0.0,0.95988,3e-05,6.57167]
[1779392567589,35.62,77552.38,0.0,0.95983,3e-05,6.57743]
[1779392570610,35.62,77554.47,0.0,0.95991,3e-05,6.56753]
[1779392574638,35.62,77551.93,0.0,0.95984,3e-05,6.57649]
[1779392577659,35.62,77547.19,0.0,0.9597,3e-05,6.595]
[1779392582694,35.61,77547.25,0.0,0.95973,3e-05,6.59072]
[1779392586722,35.6,77540.61,0.0,0.95955,3e-05,6.61424]
[1779392587729,35.6,77535.22,0.0,0.95938,3e-05,6.63631]
[1779392590751,35.6,77541.4,0.0,0.95959,3e-05,6.60894]
[1779392591757,35.6,77545.83,0.0,0.95973,3e-05,6.58999]
[1779392596791,35.59,77544.64,0.0,0.95971,3e-05,6.59274]
[1779392601827,35.59,77544.56,0.0,0.95973,3e-05,6.59088]
[1779392606862,35.58,77542.25,0.0,0.95967,3e-05,6.5983]
[1779392611897,35.58,77543.52,0.0,0.95974,3e-05,6.58817]
[1779392616934,35.58,77545.34,0.0,0.95982,3e-05,6.5784]
[1779392617941,35.58,77548.6,0.0,0.95992,3e-05,6.56439]
[1779392622976,35.57,77549.11,0.0,0.95997,3e-05,6.55847]
[1779392625996,35.56,77554.61,0.0,0.96016,3e-05,6.53326]
[1779392631037,35.56,77555.93,0.0,0.96023,3e-05,6.52359]
[1779392633051,35.55,77558.07,0.0,0.96032,3e-05,6.51191]
[1779392637079,35.54,77555.81,0.0,0.96028,3e-05,6.51761]
[1779392642114,35.54,77555.98,0.0,0.96032,3e-05,6.51235]
[1779392647149,35.53,77556.22,0.0,0.96036,3e-05,6.5069]
[1779392651177,35.52,77553.9,0.0,0.96031,3e-05,6.5136]
[1779392653191,35.52,77550.38,0.0,0.9602,3e-05,6.52765]
[1779392658226,35.52,77552.11,0.0,0.96028,3e-05,6.51782]
[1779392663261,35.51,77552.89,0.0,0.96031,3e-05,6.51316]
[1779392665280,35.51,77557.21,0.0,0.96045,3e-05,6.4947]
[1779392666286,35.51,77559.99,0.0,0.96054,3e-05,6.48295]
[1779392671322,35.51,77559.68,0.0,0.96057,3e-05,6.47811]
[1779392676358,35.51,77560.59,0.0,0.96061,3e-05,6.47328]
[1779392681393,35.5,77561.78,0.0,0.96065,3e-05,6.46734]
[1779392686428,35.5,77560.06,0.0,0.96061,3e-05,6.47347]
[1779392688442,35.5,77557.67,0.0,0.96054,3e-05,6.48293]
[1779392695491,35.5,77557.61,0.0,0.96055,3e-05,6.48101]
[1779392702540,35.49,77553.63,0.0,0.96045,3e-05,6.49342]
[1779392703547,35.49,77557.79,0.0,0.96059,3e-05,6.47595]
[1779392708582,35.48,77556.8,0.0,0.96059,3e-05,6.4759]
[1779392713617,35.47,77556.81,0.0,0.96062,3e-05,6.47174]
[1779392717645,35.47,77553.52,0.0,0.96054,3e-05,6.48206]
[1779392722680,35.46,77550.98,0.0,0.96049,3e-05,6.48835]
[1779392727718,35.45,77551.74,0.0,0.96055,3e-05,6.48097]
[1779392733263,35.45,77551.62,0.0,0.96058,3e-05,6.47555]
[1779392737789,35.44,77549.56,0.0,0.96055,3e-05,6.47913]
[1779392742824,35.43,77548.15,0.0,0.96054,3e-05,6.48078]
[1779392747859,35.42,77548.66,0.0,0.96059,3e-05,6.4745]
[1779392752894,35.42,77549.17,0.0,0.96064,3e-05,6.46828]
[1779392755915,35.41,77551.98,0.0,0.96074,3e-05,6.45423]
[1779392760951,35.41,77552.38,0.0,0.96077,3e-05,6.45046]
[1779392765986,35.41,77549.51,0.0,0.96069,3e-05,6.46141]
[1779392771021,35.4,77549.47,0.0,0.96069,3e-05,6.46058]
[1779392776056,35.4,77548.01,0.0,0.96065,3e-05,6.46563]
[1779392781091,35.4,77549.12,0.0,0.9607,3e-05,6.46]
[1779392786126,35.4,77550.39,0.0,0.96074,3e-05,6.45378]
[1779392791161,35.4,77550.69,0.0,0.96078,3e-05,6.449]
[1779392796196,35.39,77553.5,0.0,0.96087,3e-05,6.4365]
[1779392801231,35.39,77554.66,0.0,0.96093,3e-05,6.42851]
[1779392806266,35.38,77554.9,0.0,0.96097,3e-05,6.42309]
[1779392808281,35.38,77559.8,0.0,0.96114,3e-05,6.40146]
[1779392810295,35.38,77557.06,0.0,0.96106,3e-05,6.41205]
[1779392811302,35.37,77548.74,0.0,0.9608,3e-05,6.44501]
[1779392813316,35.37,77547.09,0.0,0.96076,3e-05,6.45031]
[1779392818351,35.37,77547.07,0.0,0.96079,3e-05,6.44661]
[1779392823386,35.36,77548.14,0.0,0.96085,3e-05,6.43848]
[1779392826407,35.35,77550.28,0.0,0.96094,3e-05,6.42746]
[1779392827415,35.35,77553.4,0.0,0.96104,3e-05,6.41387]
[1779392832450,35.35,77554.65,0.0,0.9611,3e-05,6.40534]
[1779392837485,35.34,77555.19,0.0,0.96115,3e-05,6.39977]
[1779392839499,35.34,77553.02,0.0,0.96109,3e-05,6.40738]
[1779392840506,35.34,77549.66,0.0,0.96099,3e-05,6.42057]
[1779392841513,35.34,77547.36,0.0,0.96092,3e-05,6.42937]
[1779392846548,35.33,77547.91,0.0,0.96096,3e-05,6.42358]
[1779392851582,35.32,77548.87,0.0,0.96103,3e-05,6.41359]
[1779392856617,35.32,77548.05,0.0,0.96103,3e-05,6.4136]
[1779392861653,35.31,77549.36,0.0,0.9611,3e-05,6.40486]
[1779392866688,35.31,77549.72,0.0,0.96114,3e-05,6.40013]
[1779392870723,35.3,77556.92,0.0,0.96138,3e-05,6.36793]
[1779392875758,35.3,77556.89,0.0,0.9614,3e-05,6.3651]
[1779392879786,35.29,77559.45,0.0,0.9615,3e-05,6.35225]
[1779392884824,35.29,77560.48,0.0,0.96155,3e-05,6.34519]
[1779392887846,35.28,77564.49,0.0,0.96169,3e-05,6.3271]
[1779392891876,35.28,77566.56,0.0,0.96177,3e-05,6.31661]
[1779392892883,35.28,77562.58,0.0,0.96165,3e-05,6.3324]
[1779392893890,35.28,77555.67,0.0,0.96144,3e-05,6.36023]
[1779392894897,35.28,77558.39,0.0,0.96152,3e-05,6.3485]
[1779392897918,35.27,77561.38,0.0,0.96163,3e-05,6.3346]
[1779392899932,35.27,77564.07,0.0,0.96172,3e-05,6.32254]
[1779392900939,35.27,77566.46,0.0,0.9618,3e-05,6.31226]
[1779392906981,35.27,77568.48,0.0,0.96188,3e-05,6.30122]
[1779392907850,35.27,77568.48,0.0,0.96188,3e-05,6.30122]
[1779392908995,35.26,77571.83,0.0,0.96199,3e-05,6.28666]
[1779392913027,35.26,77575.99,0.0,0.96215,3e-05,6.26556]
[1779392918062,35.26,77580.81,0.0,0.96231,3e-05,6.24412]
[1779392919069,35.26,77589.21,0.0,0.96257,3e-05,6.20975]
[1779392920076,35.26,77591.3,0.0,0.96263,3e-05,6.20103]
[1779392925110,35.25,77591.57,0.0,0.96265,3e-05,6.19867]
[1779392927126,35.25,77595.2,0.0,0.96276,3e-05,6.18352]
[1779392928132,35.25,77598.15,0.0,0.96285,3e-05,6.17141]
[1779392934174,35.25,77597.75,0.0,0.96285,3e-05,6.17177]
[1779392936189,35.25,77595.74,0.0,0.96279,3e-05,6.17945]
[1779392941231,35.25,77595.62,0.0,0.9628,3e-05,6.1788]
[1779392942237,35.25,77588.31,0.0,0.96258,3e-05,6.20808]
[1779392945258,35.25,77588.89,0.0,0.9626,3e-05,6.20491]
[1779392950293,35.24,77588.22,0.0,0.96259,3e-05,6.20621]
[1779392955328,35.24,77586.08,0.0,0.96254,3e-05,6.21345]
[1779392961370,35.24,77584.39,0.0,0.9625,3e-05,6.21846]
[1779392963389,35.24,77578.73,0.0,0.96233,3e-05,6.2408]
[1779392964396,35.24,77576.68,0.0,0.96227,3e-05,6.2488]
[1779392969431,35.23,77576.53,0.0,0.96228,3e-05,6.24731]
[1779392974467,35.23,77575.73,0.0,0.96228,3e-05,6.24639]
[1779392975474,35.23,77578.46,0.0,0.96237,3e-05,6.23497]
[1779392977488,35.23,77575.53,0.0,0.96228,3e-05,6.24627]
[1779392982523,35.22,77575.47,0.0,0.96229,3e-05,6.24496]
[1779392987558,35.22,77575.39,0.0,0.9623,3e-05,6.24381]
[1779392992593,35.22,77576.65,0.0,0.96235,3e-05,6.23728]
[1779392997628,35.22,77576.74,0.0,0.96236,3e-05,6.23559]
[1779393000658,35.22,77594.39,0.0,0.9629,3e-05,6.16369]
[1779393001279,35.22,77594.39,0.0,0.9629,3e-05,6.16369]
[1779393001669,35.22,77594.39,0.0,0.9629,3e-05,6.16369]
[1779393001772,35.22,77602.96,0.0,0.96317,3e-05,6.12898]
[1779393002667,35.22,77596.75,0.0,0.96298,3e-05,6.15374]
[1779393004356,35.22,77594.37,0.0,0.96291,3e-05,6.16332]
[1779393004681,35.21,77596.96,0.0,0.96299,3e-05,6.15264]
[1779393008709,35.21,77601.69,0.0,0.96313,3e-05,6.13318]
[1779393013744,35.21,77605.43,0.0,0.96325,3e-05,6.11771]
[1779393016765,35.21,77612.29,0.0,0.96346,3e-05,6.09001]
[1779393020650,35.21,77609.5,0.0,0.96337,3e-05,6.10103]
[1779393020726,35.21,77609.5,0.0,0.96337,3e-05,6.10103]
[1779393020771,35.21,77609.5,0.0,0.96337,3e-05,6.10103]
[1779393020794,35.21,77609.05,0.0,0.96336,3e-05,6.10277]
[1779393023815,35.21,77602.88,0.0,0.96318,3e-05,6.12727]
[1779393026329,35.21,77603.39,0.0,0.96319,3e-05,6.12511]
[1779393026381,35.21,77603.39,0.0,0.96319,3e-05,6.12511]
[1779393026526,35.21,77603.39,0.0,0.96319,3e-05,6.12511]
[1779393026624,35.21,77603.17,0.0,0.96319,3e-05,6.12576]
[1779393031874,35.21,77601.99,0.0,0.96317,3e-05,6.12737]
[1779393035151,35.21,77598.72,0.0,0.96308,3e-05,6.14023]
[1779393035217,35.21,77598.72,0.0,0.96308,3e-05,6.14023]
[1779393035269,35.21,77598.72,0.0,0.96308,3e-05,6.14023]
[1779393035308,35.21,77600.49,0.0,0.96313,3e-05,6.13304]
[1779393040137,35.21,77600.97,0.0,0.96315,3e-05,6.13082]
[1779393040189,35.21,77600.97,0.0,0.96315,3e-05,6.13082]
[1779393040269,35.21,77600.97,0.0,0.96315,3e-05,6.13082]
[1779393040370,35.21,77600.27,0.0,0.96313,3e-05,6.13356]
[1779393043713,35.21,77602.2,0.0,0.96318,3e-05,6.12566]
[1779393043720,35.21,77602.2,0.0,0.96318,3e-05,6.12566]
[1779393043782,35.21,77602.2,0.0,0.96318,3e-05,6.12566]
[1779393043757,35.21,77607.7,0.0,0.96335,3e-05,6.10354]
[1779393043989,35.21,77607.7,0.0,0.96335,3e-05,6.10354]
[1779393044026,35.21,77607.7,0.0,0.96335,3e-05,6.10354]
[1779393044115,35.21,77608.37,0.0,0.96337,3e-05,6.10086]
[1779393045972,35.21,77613.48,0.0,0.96352,3e-05,6.08041]
[1779393051007,35.21,77613.64,0.0,0.96353,3e-05,6.07981]
[1779393052213,35.21,77613.64,0.0,0.96353,3e-05,6.07981]
[1779393052265,35.21,77613.64,0.0,0.96353,3e-05,6.07981]
[1779393052520,35.21,77613.64,0.0,0.96353,3e-05,6.07981]
[1779393052534,35.21,77609.31,0.0,0.9634,3e-05,6.09708]
[1779393054521,35.21,77606.5,0.0,0.96331,3e-05,6.10833]
[1779393054541,35.21,77606.5,0.0,0.96331,3e-05,6.10833]
[1779393054624,35.21,77606.5,0.0,0.96331,3e-05,6.10833]
[1779393054676,35.21,77607.39,0.0,0.96334,3e-05,6.10467]
[1779393060267,35.21,77607.71,0.0,0.96335,3e-05,6.10321]
[1779393060532,35.21,77607.71,0.0,0.96335,3e-05,6.10321]
[1779393060761,35.21,77613.11,0.0,0.96351,3e-05,6.08156]
[1779393062085,35.21,77617.77,0.0,0.96365,3e-05,6.06298]
[1779393063098,35.21,77622.59,0.0,0.9638,3e-05,6.04382]
[1779393065987,35.21,77625.93,0.0,0.96389,3e-05,6.03068]
[1779393066012,35.21,77625.93,0.0,0.96389,3e-05,6.03068]
[1779393066025,35.21,77625.93,0.0,0.96389,3e-05,6.03068]
[1779393066117,35.21,77625.8,0.0,0.96389,3e-05,6.03127]
[1779393071155,35.21,77634.93,0.0,0.96416,3e-05,5.99552]
[1779393073168,35.21,77641.4,0.0,0.96434,3e-05,5.97026]
[1779393078204,35.21,77644.55,0.0,0.96442,3e-05,5.96033]
[1779393080081,35.21,77643.98,0.0,0.9644,3e-05,5.96277]
[1779393080134,35.21,77643.98,0.0,0.9644,3e-05,5.96277]
[1779393080274,35.21,77643.98,0.0,0.9644,3e-05,5.96277]
[1779393080342,35.21,77643.47,0.0,0.96438,3e-05,5.96498]
[1779393086261,35.22,77641.86,0.0,0.96433,3e-05,5.97223]
[1779393089282,35.22,77648.37,0.0,0.96452,3e-05,5.94703]
[1779393092067,35.22,77648.91,0.0,0.96453,3e-05,5.94453]
[1779393092119,35.22,77648.91,0.0,0.96453,3e-05,5.94453]
[1779393092272,35.22,77648.91,0.0,0.96453,3e-05,5.94453]
[1779393092304,35.22,77648.8,0.0,0.96453,3e-05,5.94515]
[1779393096332,35.22,77644.5,0.0,0.9644,3e-05,5.9628]
[1779393099356,35.22,77636.45,0.0,0.96416,3e-05,5.99505]
[1779393100765,35.22,77636.45,0.0,0.96416,3e-05,5.99505]
[1779393100772,35.22,77636.45,0.0,0.96416,3e-05,5.99505]
[1779393100817,35.22,77636.45,0.0,0.96416,3e-05,5.99505]
[1779393100778,35.22,77634.79,0.0,0.96411,3e-05,6.00183]
[1779393103879,35.22,77635.2,0.0,0.96412,3e-05,6.00031]
[1779393104021,35.22,77635.02,0.0,0.96411,3e-05,6.00114]
[1779393104391,35.22,77639.01,0.0,0.96423,3e-05,5.98548]
[1779393105398,35.22,77643.8,0.0,0.96437,3e-05,5.96671]
[1779393107412,35.23,77647.58,0.0,0.96448,3e-05,5.95214]
[1779393109892,35.23,77648.03,0.0,0.96449,3e-05,5.95057]
[1779393109943,35.23,77648.54,0.0,0.9645,3e-05,5.94876]
[1779393110030,35.23,77648.54,0.0,0.9645,3e-05,5.94876]
[1779393110433,35.23,77645.56,0.0,0.96441,3e-05,5.96068]
[1779393115383,35.23,77642.13,0.0,0.96431,3e-05,5.97492]
[1779393115435,35.23,77642.13,0.0,0.96431,3e-05,5.97492]
[1779393115527,35.23,77642.13,0.0,0.96431,3e-05,5.97492]
[1779393115583,35.23,77643.54,0.0,0.96435,3e-05,5.96968]
[1779393121755,35.23,77646.29,0.0,0.96442,3e-05,5.95956]
[1779393121770,35.23,77646.29,0.0,0.96442,3e-05,5.95956]
[1779393121807,35.23,77646.29,0.0,0.96442,3e-05,5.95956]
[1779393121810,35.23,77648.09,0.0,0.96447,3e-05,5.95285]
[1779393122279,35.23,77648.09,0.0,0.96447,3e-05,5.95285]
[1779393122524,35.23,77648.09,0.0,0.96447,3e-05,5.95285]
[1779393122604,35.23,77648.88,0.0,0.96449,3e-05,5.94994]
[1779393128559,35.23,77646.54,0.0,0.96442,3e-05,5.96012]
[1779393132678,35.23,77646.31,0.0,0.9644,3e-05,5.96175]
[1779393132725,35.23,77646.31,0.0,0.9644,3e-05,5.96175]
[1779393132776,35.23,77646.31,0.0,0.9644,3e-05,5.96175]
[1779393132877,35.23,77646.26,0.0,0.9644,3e-05,5.96212]
[1779393137347,35.24,77646.75,0.0,0.96441,3e-05,5.96091]
[1779393141164,35.24,77650.37,0.0,0.96451,3e-05,5.94746]
[1779393141211,35.24,77650.37,0.0,0.96451,3e-05,5.94746]
[1779393141272,35.24,77650.37,0.0,0.96451,3e-05,5.94746]
[1779393141649,35.24,77650.4,0.0,0.96451,3e-05,5.94755]
[1779393143665,35.24,77646.49,0.0,0.96439,3e-05,5.96331]
[1779393146650,35.24,77644.46,0.0,0.96433,3e-05,5.97164]
[1779393146660,35.24,77644.46,0.0,0.96433,3e-05,5.97164]
[1779393146771,35.24,77644.46,0.0,0.96433,3e-05,5.97164]
[1779393146871,35.24,77646.46,0.0,0.96439,3e-05,5.96393]
[1779393151720,35.24,77653.32,0.0,0.9646,3e-05,5.93537]
[1779393152728,35.24,77654.4,0.0,0.96461,3e-05,5.93336]
[1779393156376,35.25,77654.11,0.0,0.96458,3e-05,5.93717]
[1779393156427,35.25,77654.11,0.0,0.96458,3e-05,5.93717]
[1779393156520,35.25,77654.11,0.0,0.96458,3e-05,5.93717]
[1779393156756,35.25,77654.08,0.0,0.96458,3e-05,5.9375]
[1779393159777,35.25,77658.82,0.0,0.96471,3e-05,5.91958]
[1779393161116,35.26,77661.15,0.0,0.96476,3e-05,5.91287]
[1779393161125,35.26,77661.15,0.0,0.96476,3e-05,5.91287]
[1779393161269,35.26,77661.15,0.0,0.96476,3e-05,5.91287]
[1779393161792,35.26,77661.98,0.0,0.96477,3e-05,5.91213]
[1779393165829,35.27,77667.63,0.0,0.96491,3e-05,5.89324]
[1779393166832,35.27,77675.85,0.0,0.96514,3e-05,5.86152]
[1779393169401,35.27,77676.17,0.0,0.96515,3e-05,5.86092]
[1779393169536,35.27,77676.17,0.0,0.96515,3e-05,5.86092]
[1779393169853,35.27,77675.84,0.0,0.96514,3e-05,5.86253]
[1779393171747,35.27,77676.28,0.0,0.96515,3e-05,5.86114]
[1779393171867,35.27,77683.67,0.0,0.96536,3e-05,5.8328]
[1779393175030,35.27,77686.26,0.0,0.96542,3e-05,5.82389]
[1779393175059,35.27,77686.26,0.0,0.96542,3e-05,5.82389]
[1779393175110,35.27,77686.26,0.0,0.96542,3e-05,5.82389]
[1779393175272,35.27,77686.26,0.0,0.96542,3e-05,5.82389]
[1779393175895,35.27,77685.97,0.0,0.96541,3e-05,5.82538]
[1779393180930,35.28,77690.77,0.0,0.96553,3e-05,5.80871]
[1779393183951,35.28,77705.67,0.0,0.96595,3e-05,5.7526]
[1779393184958,35.28,77710.6,0.0,0.96608,3e-05,5.73423]
[1779393185588,35.28,77710.6,0.0,0.96608,3e-05,5.73423]
[1779393185736,35.28,77710.6,0.0,0.96608,3e-05,5.73423]
[1779393185770,35.28,77710.6,0.0,0.96608,3e-05,5.73423]
[1779393186972,35.28,77718.48,0.0,0.96629,3e-05,5.70521]
[1779393188974,35.28,77716.43,0.0,0.96623,3e-05,5.71359]
[1779393188986,35.28,77718.82,0.0,0.9663,3e-05,5.70504]
[1779393189026,35.28,77718.82,0.0,0.9663,3e-05,5.70504]
[1779393189029,35.28,77718.82,0.0,0.9663,3e-05,5.70504]
[1779393189994,35.28,77717.78,0.0,0.96626,3e-05,5.70956]
[1779393193035,35.29,77720.51,0.0,0.96633,3e-05,5.70025]
[1779393193103,35.29,77724.59,0.0,0.96644,3e-05,5.6853]
[1779393198134,35.29,77722.9,0.0,0.96638,3e-05,5.69408]
[1779393198643,35.29,77722.9,0.0,0.96638,3e-05,5.69408]
[1779393198690,35.29,77722.9,0.0,0.96638,3e-05,5.69408]
[1779393198769,35.29,77722.9,0.0,0.96638,3e-05,5.69408]
[1779393198870,35.29,77721.91,0.0,0.96634,3e-05,5.699]
[1779393202080,35.3,77719.1,0.0,0.96625,3e-05,5.71142]
[1779393203747,35.3,77719.1,0.0,0.96625,3e-05,5.71142]
[1779393203771,35.3,77719.1,0.0,0.96625,3e-05,5.71142]
[1779393203815,35.3,77718.02,0.0,0.96621,3e-05,5.71663]
[1779393205461,35.3,77717.3,0.0,0.96619,3e-05,5.71938]
[1779393206108,35.3,77722.89,0.0,0.96634,3e-05,5.69917]
[1779393207024,35.3,77722.89,0.0,0.96634,3e-05,5.69917]
[1779393207115,35.3,77724.21,0.0,0.96637,3e-05,5.69473]
[1779393209526,35.3,77724.41,0.0,0.96637,3e-05,5.69455]
[1779393209553,35.3,77724.41,0.0,0.96637,3e-05,5.69455]
[1779393209713,35.31,77728.35,0.0,0.96648,3e-05,5.68078]
[1779393211028,35.31,77730.27,0.0,0.96653,3e-05,5.6735]
[1779393212150,35.31,77717.72,0.0,0.96618,3e-05,5.72004]
[1779393213086,35.31,77717.72,0.0,0.96618,3e-05,5.72004]
[1779393213159,35.31,77717.72,0.0,0.96618,3e-05,5.72004]
[1779393213253,35.31,77711.0,0.0,0.96599,3e-05,5.74625]
[1779393215039,35.31,77710.05,0.0,0.96596,3e-05,5.75039]
[1779393216743,35.31,77709.68,0.0,0.96595,3e-05,5.75229]
[1779393219199,35.32,77715.98,0.0,0.96611,3e-05,5.7302]
[1779393221213,35.32,77718.37,0.0,0.96617,3e-05,5.72214]
[1779393226248,35.32,77718.03,0.0,0.96614,3e-05,5.72618]
[1779393228262,35.32,77711.81,0.0,0.96596,3e-05,5.75103]
[1779393229269,35.33,77693.43,0.0,0.96543,3e-05,5.82218]
[1779393230276,35.33,77696.59,0.0,0.96552,3e-05,5.81037]
[1779393231283,35.33,77686.06,0.0,0.96522,3e-05,5.85146]
[1779393232786,35.33,77686.06,0.0,0.96522,3e-05,5.85146]
[1779393232933,35.33,77686.06,0.0,0.96522,3e-05,5.85146]
[1779393232975,35.33,77685.17,0.0,0.96519,3e-05,5.85557]
[1779393233072,35.33,77685.17,0.0,0.96519,3e-05,5.85557]
[1779393233297,35.33,77684.4,0.0,0.96517,3e-05,5.85855]
[1779393235311,35.33,77686.94,0.0,0.96523,3e-05,5.84934]
[1779393239339,35.33,77689.71,0.0,0.9653,3e-05,5.83992]
[1779393241353,35.33,77686.29,0.0,0.9652,3e-05,5.85384]
[1779393242361,35.33,77682.62,0.0,0.96509,3e-05,5.86838]
[1779393243368,35.33,77675.16,0.0,0.96488,3e-05,5.89767]
[1779393244449,35.33,77675.16,0.0,0.96488,3e-05,5.89767]
[1779393244498,35.33,77675.16,0.0,0.96488,3e-05,5.89767]
[1779393244522,35.33,77675.16,0.0,0.96488,3e-05,5.89767]
[1779393244624,35.33,77674.97,0.0,0.96487,3e-05,5.89865]
[1779393249413,35.34,77669.57,0.0,0.96471,3e-05,5.92091]
[1779393250420,35.34,77662.45,0.0,0.9645,3e-05,5.94896]
[1779393251427,35.34,77659.04,0.0,0.9644,3e-05,5.96248]
[1779393252434,35.34,77654.25,0.0,0.96426,3e-05,5.98142]
[1779393253441,35.34,77651.49,0.0,0.96418,3e-05,5.99237]
[1779393256462,35.34,77654.85,0.0,0.96427,3e-05,5.97938]
[1779393260492,35.34,77647.36,0.0,0.96405,3e-05,6.00922]
[1779393262506,35.34,77644.88,0.0,0.96398,3e-05,6.01908]
[1779393265527,35.34,77651.51,0.0,0.96417,3e-05,5.99301]
[1779393267542,35.34,77653.79,0.0,0.96424,3e-05,5.98418]
[1779393270563,35.34,77649.49,0.0,0.96411,3e-05,6.00136]
[1779393272577,35.34,77646.92,0.0,0.96405,3e-05,6.00913]
[1779393276605,35.34,77644.8,0.0,0.96398,3e-05,6.01762]
[1779393280646,35.34,77663.61,0.0,0.96453,3e-05,5.94373]
[1779393281224,35.34,77663.61,0.0,0.96453,3e-05,5.94373]
[1779393281509,35.34,77663.61,0.0,0.96453,3e-05,5.94373]
[1779393281650,35.34,77673.74,0.0,0.96483,3e-05,5.90419]
[1779393282657,35.34,77680.38,0.0,0.96502,3e-05,5.8785]
[1779393283664,35.34,77681.1,0.0,0.96503,3e-05,5.87593]
[1779393284237,35.34,77681.1,0.0,0.96503,3e-05,5.87593]
[1779393285851,35.34,77682.47,0.0,0.96507,3e-05,5.87087]
[1779393286004,35.34,77682.47,0.0,0.96507,3e-05,5.87087]
[1779393286030,35.34,77682.47,0.0,0.96507,3e-05,5.87087]
[1779393286018,35.34,77682.0,0.0,0.96505,3e-05,5.87323]
[1779393286148,35.34,77682.0,0.0,0.96505,3e-05,5.87323]
[1779393286280,35.34,77682.0,0.0,0.96505,3e-05,5.87323]
[1779393286539,35.34,77682.0,0.0,0.96505,3e-05,5.87323]
[1779393286685,35.34,77676.9,0.0,0.96491,3e-05,5.89306]
[1779393290713,35.34,77660.13,0.0,0.96442,3e-05,5.95957]
[1779393291721,35.34,77650.63,0.0,0.96414,3e-05,5.99715]
[1779393292831,35.35,77650.73,0.0,0.96414,3e-05,5.99694]
[1779393295749,35.35,77645.76,0.0,0.96399,3e-05,6.01666]
[1779393296435,35.35,77645.76,0.0,0.96399,3e-05,6.01666]
[1779393296492,35.35,77645.76,0.0,0.96399,3e-05,6.01666]
[1779393296522,35.35,77645.76,0.0,0.96399,3e-05,6.01666]
[1779393296603,35.35,77645.76,0.0,0.96399,3e-05,6.01666]
[1779393296771,35.35,77645.76,0.0,0.96399,3e-05,6.01666]
[1779393296915,35.35,77645.76,0.0,0.96399,3e-05,6.01666]
[1779393297016,35.35,77646.48,0.0,0.96401,3e-05,6.0139]
[1779393297938,35.35,77646.48,0.0,0.96401,3e-05,6.0139]
[1779393298035,35.35,77646.48,0.0,0.96401,3e-05,6.0139]
[1779393299778,35.35,77639.62,0.0,0.96381,3e-05,6.0411]
[1779393300785,35.35,77614.89,0.0,0.96307,3e-05,6.13957]
[1779393301792,35.35,77609.47,0.0,0.96291,3e-05,6.16129]
[1779393302799,35.35,77610.51,0.0,0.96294,3e-05,6.15675]
[1779393303806,35.34,77600.14,0.0,0.96263,3e-05,6.19825]
[1779393304813,35.34,77598.12,0.0,0.96257,3e-05,6.20613]
[1779393307835,35.34,77607.52,0.0,0.96286,3e-05,6.16746]
[1779393308841,35.34,77612.7,0.0,0.96302,3e-05,6.14646]
[1779393312870,35.34,77617.35,0.0,0.96316,3e-05,6.12711]
[1779393317905,35.34,77620.71,0.0,0.96327,3e-05,6.11286]
[1779393318585,35.34,77620.71,0.0,0.96327,3e-05,6.11286]
[1779393318769,35.34,77620.71,0.0,0.96327,3e-05,6.11286]
[1779393318778,35.34,77620.71,0.0,0.96327,3e-05,6.11286]
[1779393319062,35.34,77620.71,0.0,0.96327,3e-05,6.11286]
[1779393319156,35.34,77620.77,0.0,0.96327,3e-05,6.11247]
[1779393319270,35.34,77620.77,0.0,0.96327,3e-05,6.11247]
[1779393319513,35.34,77620.77,0.0,0.96327,3e-05,6.11247]
[1779393319519,35.34,77620.77,0.0,0.96327,3e-05,6.11247]
[1779393319562,35.34,77620.77,0.0,0.96327,3e-05,6.11247]
[1779393320979,35.34,77620.84,0.0,0.96328,3e-05,6.11204]
[1779393321021,35.34,77620.84,0.0,0.96328,3e-05,6.11204]
[1779393321122,35.34,77615.45,0.0,0.96312,3e-05,6.13344]
[1779393323470,35.34,77615.28,0.0,0.96311,3e-05,6.13373]
[1779393323524,35.34,77615.28,0.0,0.96311,3e-05,6.13373]
[1779393323573,35.34,77615.28,0.0,0.96311,3e-05,6.13373]
[1779393323948,35.34,77615.1,0.0,0.96311,3e-05,6.13426]
[1779393328983,35.34,77615.41,0.0,0.96313,3e-05,6.13205]
[1779393331800,35.34,77619.33,0.0,0.96325,3e-05,6.116]
[1779393332021,35.34,77619.33,0.0,0.96325,3e-05,6.116]
[1779393332121,35.33,77616.59,0.0,0.96318,3e-05,6.12427]
[1779393333011,35.33,77610.64,0.0,0.963,3e-05,6.14791]
[1779393333836,35.33,77610.64,0.0,0.963,3e-05,6.14791]
[1779393333859,35.33,77610.64,0.0,0.963,3e-05,6.14791]
[1779393334027,35.33,77610.64,0.0,0.963,3e-05,6.14791]
[1779393334085,35.33,77608.17,0.0,0.96293,3e-05,6.15759]
[1779393334226,35.33,77608.17,0.0,0.96293,3e-05,6.15759]
[1779393334271,35.33,77608.17,0.0,0.96293,3e-05,6.15759]
[1779393334409,35.33,77608.17,0.0,0.96293,3e-05,6.15759]
[1779393336002,35.33,77610.03,0.0,0.96299,3e-05,6.14988]
[1779393336020,35.33,77610.03,0.0,0.96299,3e-05,6.14988]
[1779393337040,35.33,77616.15,0.0,0.96318,3e-05,6.12491]
[1779393338540,35.33,77616.04,0.0,0.96317,3e-05,6.12516]
[1779393338591,35.33,77616.04,0.0,0.96317,3e-05,6.12516]
[1779393338770,35.33,77616.04,0.0,0.96317,3e-05,6.12516]
[1779393339054,35.33,77616.25,0.0,0.96318,3e-05,6.12413]
[1779393342075,35.33,77621.85,0.0,0.96335,3e-05,6.1012]
[1779393343621,35.33,77622.96,0.0,0.96339,3e-05,6.09662]
[1779393343667,35.33,77622.96,0.0,0.96339,3e-05,6.09662]
[1779393343772,35.33,77622.96,0.0,0.96339,3e-05,6.09662]
[1779393343997,35.33,77622.96,0.0,0.96339,3e-05,6.09662]
[1779393344021,35.33,77622.96,0.0,0.96339,3e-05,6.09662]
[1779393344051,35.33,77622.96,0.0,0.96339,3e-05,6.09662]
[1779393344089,35.33,77622.65,0.0,0.96338,3e-05,6.09771]
[1779393344229,35.33,77622.65,0.0,0.96338,3e-05,6.09771]
[1779393344270,35.33,77622.65,0.0,0.96338,3e-05,6.09771]
[1779393348595,35.33,77629.26,0.0,0.96358,3e-05,6.07088]
[1779393348611,35.33,77629.26,0.0,0.96358,3e-05,6.07088]
[1779393348710,35.33,77629.26,0.0,0.96358,3e-05,6.07088]
[1779393348762,35.33,77629.26,0.0,0.96358,3e-05,6.07088]
[1779393348771,35.33,77629.26,0.0,0.96358,3e-05,6.07088]
[1779393349126,35.33,77628.99,0.0,0.96357,3e-05,6.07185]
[1779393354160,35.33,77626.02,0.0,0.96349,3e-05,6.08315]
[1779393359196,35.33,77628.91,0.0,0.96358,3e-05,6.07117]
[1779393360915,35.33,77628.91,0.0,0.96358,3e-05,6.07117]
[1779393360967,35.33,77628.91,0.0,0.96358,3e-05,6.07117]
[1779393361025,35.33,77628.91,0.0,0.96358,3e-05,6.07117]
[1779393361075,35.33,77628.93,0.0,0.96358,3e-05,6.07094]
[1779393361234,35.33,77628.93,0.0,0.96358,3e-05,6.07094]
[1779393361270,35.33,77628.93,0.0,0.96358,3e-05,6.07094]
[1779393361278,35.33,77628.93,0.0,0.96358,3e-05,6.07094]
[1779393361866,35.33,77628.93,0.0,0.96358,3e-05,6.07094]
[1779393362022,35.33,77628.93,0.0,0.96358,3e-05,6.07094]
[1779393362218,35.33,77635.69,0.0,0.96378,3e-05,6.04403]
[1779393363224,35.33,77645.25,0.0,0.96406,3e-05,6.0062]
[1779393364231,35.33,77646.43,0.0,0.9641,3e-05,6.00158]
[1779393365519,35.33,77646.43,0.0,0.9641,3e-05,6.00158]
[1779393365571,35.33,77646.43,0.0,0.9641,3e-05,6.00158]
[1779393365788,35.33,77646.43,0.0,0.9641,3e-05,6.00158]
[1779393366066,35.33,77646.43,0.0,0.9641,3e-05,6.00158]
[1779393366109,35.33,77646.43,0.0,0.9641,3e-05,6.00158]
[1779393366126,35.33,77644.62,0.0,0.96404,3e-05,6.00881]
[1779393366270,35.33,77644.62,0.0,0.96404,3e-05,6.00881]
[1779393368259,35.33,77637.68,0.0,0.96384,3e-05,6.03634]
[1779393369477,35.33,77637.68,0.0,0.96384,3e-05,6.03634]
[1779393369520,35.33,77637.68,0.0,0.96384,3e-05,6.03634]
[1779393369528,35.33,77637.68,0.0,0.96384,3e-05,6.03634]
[1779393369724,35.33,77637.68,0.0,0.96384,3e-05,6.03634]
[1779393369771,35.33,77637.68,0.0,0.96384,3e-05,6.03634]
[1779393369776,35.33,77637.68,0.0,0.96384,3e-05,6.03634]
[1779393369871,35.33,77636.49,0.0,0.9638,3e-05,6.04105]
[1779393370864,35.33,77636.49,0.0,0.9638,3e-05,6.04105]
[1779393371019,35.33,77636.49,0.0,0.9638,3e-05,6.04105]
[1779393371029,35.33,77636.49,0.0,0.9638,3e-05,6.04105]
[1779393371121,35.33,77636.13,0.0,0.96379,3e-05,6.04247]
[1779393371269,35.33,77636.13,0.0,0.96379,3e-05,6.04247]
[1779393371280,35.33,77636.4,0.0,0.9638,3e-05,6.0414]
[1779393376315,35.33,77636.21,0.0,0.96379,3e-05,6.04217]
[1779393378908,35.33,77637.15,0.0,0.96382,3e-05,6.03845]
[1779393378932,35.33,77637.15,0.0,0.96382,3e-05,6.03845]
[1779393379020,35.33,77637.15,0.0,0.96382,3e-05,6.03845]
[1779393379078,35.33,77636.17,0.0,0.96379,3e-05,6.04237]
[1779393379365,35.33,77636.17,0.0,0.96379,3e-05,6.04237]
[1779393379417,35.33,77636.17,0.0,0.96379,3e-05,6.04237]
[1779393379521,35.33,77636.17,0.0,0.96379,3e-05,6.04237]
[1779393382360,35.33,77669.47,0.0,0.96477,3e-05,5.91147]
[1779393383511,35.33,77669.47,0.0,0.96477,3e-05,5.91147]
[1779393383586,35.33,77707.82,0.0,0.96586,3e-05,5.76339]
[1779393384403,35.33,77707.82,0.0,0.96586,3e-05,5.76339]
[1779393384471,35.33,77719.49,0.0,0.96618,3e-05,5.71927]
[1779393385949,35.33,77719.49,0.0,0.96618,3e-05,5.71927]
[1779393386053,35.33,77719.49,0.0,0.96618,3e-05,5.71927]
[1779393386062,35.33,77710.59,0.0,0.96593,3e-05,5.75296]
[1779393386711,35.33,77710.59,0.0,0.96593,3e-05,5.75296]
[1779393386811,35.33,77705.92,0.0,0.96581,3e-05,5.77048]
[1779393388041,35.33,77705.92,0.0,0.96581,3e-05,5.77048]
[1779393388096,35.33,77699.49,0.0,0.96562,3e-05,5.79608]
[1779393388406,35.33,77695.36,0.0,0.9655,3e-05,5.81198]
[1779393389413,35.33,77690.66,0.0,0.96536,3e-05,5.83052]
[1779393394448,35.33,77689.2,0.0,0.96532,3e-05,5.83548]
[1779393395455,35.33,77680.34,0.0,0.96507,3e-05,5.87016]
[1779393396462,35.33,77676.83,0.0,0.96496,3e-05,5.88409]
[1779393399484,35.34,77672.46,0.0,0.96483,3e-05,5.90189]
[1779393401499,35.34,77668.35,0.0,0.96471,3e-05,5.9184]
[1779393403750,35.34,77667.39,0.0,0.96468,3e-05,5.92236]
[1779393403781,35.34,77667.39,0.0,0.96468,3e-05,5.92236]
[1779393403852,35.34,77667.5,0.0,0.96468,3e-05,5.92214]
[1779393404930,35.34,77667.5,0.0,0.96468,3e-05,5.92214]
[1779393405031,35.34,77667.5,0.0,0.96468,3e-05,5.92214]
[1779393405224,35.34,77667.5,0.0,0.96468,3e-05,5.92214]
[1779393405279,35.34,77669.26,0.0,0.96473,3e-05,5.91569]
[1779393406038,35.34,77669.26,0.0,0.96473,3e-05,5.91569]
[1779393406110,35.34,77671.78,0.0,0.9648,3e-05,5.9061]
[1779393411571,35.34,77669.0,0.0,0.96471,3e-05,5.91809]
[1779393413015,35.34,77669.0,0.0,0.96471,3e-05,5.91809]
[1779393413156,35.34,77669.0,0.0,0.96471,3e-05,5.91809]
[1779393413131,35.34,77666.75,0.0,0.96465,3e-05,5.92731]
[1779393413277,35.34,77666.75,0.0,0.96465,3e-05,5.92731]
[1779393413899,35.34,77666.75,0.0,0.96465,3e-05,5.92731]
[1779393413926,35.34,77666.75,0.0,0.96465,3e-05,5.92731]
[1779393413978,35.34,77666.75,0.0,0.96465,3e-05,5.92731]
[1779393414022,35.34,77666.75,0.0,0.96465,3e-05,5.92731]
[1779393414121,35.34,77666.4,0.0,0.96463,3e-05,5.92889]
[1779393416034,35.34,77666.12,0.0,0.96463,3e-05,5.92998]
[1779393416135,35.34,77666.08,0.0,0.96462,3e-05,5.93055]
[1779393419627,35.34,77673.9,0.0,0.96484,3e-05,5.90066]
[1779393420347,35.34,77673.9,0.0,0.96484,3e-05,5.90066]
[1779393420399,35.34,77673.9,0.0,0.96484,3e-05,5.90066]
[1779393420530,35.34,77673.9,0.0,0.96484,3e-05,5.90066]
[1779393420634,35.34,77675.32,0.0,0.96488,3e-05,5.89539]
[1779393421263,35.34,77675.32,0.0,0.96488,3e-05,5.89539]
[1779393421279,35.34,77675.32,0.0,0.96488,3e-05,5.89539]
[1779393421530,35.34,77675.32,0.0,0.96488,3e-05,5.89539]
[1779393422648,35.35,77680.83,0.0,0.96504,3e-05,5.87452]
[1779393424954,35.35,77681.1,0.0,0.96504,3e-05,5.87377]
[1779393424959,35.35,77681.1,0.0,0.96504,3e-05,5.87377]
[1779393425024,35.35,77681.1,0.0,0.96504,3e-05,5.87377]
[1779393425056,35.35,77684.08,0.0,0.96512,3e-05,5.86283]
[1779393427395,35.35,77683.07,0.0,0.96509,3e-05,5.86707]
[1779393427445,35.35,77683.07,0.0,0.96509,3e-05,5.86707]
[1779393427522,35.35,77683.07,0.0,0.96509,3e-05,5.86707]
[1779393430704,35.35,77690.13,0.0,0.96528,3e-05,5.84098]
[1779393431785,35.35,77690.13,0.0,0.96528,3e-05,5.84098]
[1779393431967,35.35,77690.13,0.0,0.96528,3e-05,5.84098]
[1779393432029,35.35,77690.13,0.0,0.96528,3e-05,5.84098]
[1779393432106,35.35,77691.12,0.0,0.96531,3e-05,5.83786]
[1779393434264,35.35,77690.91,0.0,0.9653,3e-05,5.83867]
[1779393434269,35.35,77690.91,0.0,0.9653,3e-05,5.83867]
[1779393434314,35.35,77691.38,0.0,0.96531,3e-05,5.83756]
[1779393434542,35.35,77691.38,0.0,0.96531,3e-05,5.83756]
[1779393434773,35.35,77691.38,0.0,0.96531,3e-05,5.83756]
[1779393438796,35.36,77691.85,0.0,0.96532,3e-05,5.83684]
[1779393438848,35.36,77691.85,0.0,0.96532,3e-05,5.83684]
[1779393439019,35.36,77691.85,0.0,0.96532,3e-05,5.83684]
[1779393439054,35.36,77691.32,0.0,0.96529,3e-05,5.83961]
[1779393440774,35.36,77687.21,0.0,0.96517,3e-05,5.85588]
[1779393441781,35.36,77682.72,0.0,0.96504,3e-05,5.87364]
[1779393442891,35.36,77682.72,0.0,0.96504,3e-05,5.87364]
[1779393442928,35.36,77682.72,0.0,0.96504,3e-05,5.87364]
[1779393443024,35.36,77682.72,0.0,0.96504,3e-05,5.87364]
[1779393443030,35.36,77677.1,0.0,0.96488,3e-05,5.89612]
[1779393443736,35.36,77677.1,0.0,0.96488,3e-05,5.89612]
[1779393443770,35.36,77677.1,0.0,0.96488,3e-05,5.89612]
[1779393443778,35.36,77677.1,0.0,0.96488,3e-05,5.89612]
[1779393444250,35.36,77677.1,0.0,0.96488,3e-05,5.89612]
[1779393444272,35.36,77677.1,0.0,0.96488,3e-05,5.89612]
[1779393445808,35.36,77681.48,0.0,0.965,3e-05,5.87964]
[1779393450844,35.36,77679.87,0.0,0.96494,3e-05,5.88737]
[1779393455357,35.36,77679.42,0.0,0.96493,3e-05,5.88784]
[1779393455426,35.36,77679.42,0.0,0.96493,3e-05,5.88784]
[1779393455521,35.36,77679.42,0.0,0.96493,3e-05,5.88784]
[1779393456235,35.36,77679.42,0.0,0.96493,3e-05,5.88784]
[1779393456271,35.36,77679.42,0.0,0.96493,3e-05,5.88784]
[1779393456289,35.36,77679.42,0.0,0.96493,3e-05,5.88784]
[1779393455879,35.37,77679.01,0.0,0.96492,3e-05,5.88973]
[1779393456886,35.37,77674.77,0.0,0.9648,3e-05,5.90652]
[1779393459132,35.37,77674.52,0.0,0.96479,3e-05,5.90778]
[1779393459269,35.37,77674.52,0.0,0.96479,3e-05,5.90778]
[1779393459648,35.37,77672.57,0.0,0.96473,3e-05,5.91564]
[1779393459663,35.37,77672.57,0.0,0.96473,3e-05,5.91564]
[1779393459770,35.37,77672.57,0.0,0.96473,3e-05,5.91564]
[1779393459907,35.37,77667.76,0.0,0.96459,3e-05,5.93467]
[1779393461921,35.37,77670.89,0.0,0.96468,3e-05,5.92289]
[1779393463208,35.37,77670.89,0.0,0.96468,3e-05,5.92289]
[1779393463260,35.37,77670.89,0.0,0.96468,3e-05,5.92289]
[1779393463270,35.37,77670.89,0.0,0.96468,3e-05,5.92289]
[1779393467997,35.37,77671.03,0.0,0.96467,3e-05,5.9237]
[1779393468022,35.37,77671.03,0.0,0.96467,3e-05,5.9237]
[1779393468074,35.37,77671.33,0.0,0.96468,3e-05,5.92276]
[1779393471250,35.37,77671.72,0.0,0.96468,3e-05,5.92167]
[1779393471269,35.37,77671.72,0.0,0.96468,3e-05,5.92167]
[1779393473312,35.37,77671.75,0.0,0.96468,3e-05,5.922]
[1779393473374,35.37,77669.94,0.0,0.96463,3e-05,5.92929]
[1779393474025,35.37,77669.94,0.0,0.96463,3e-05,5.92929]
[1779393478684,35.38,77671.64,0.0,0.96467,3e-05,5.92374]
[1779393478704,35.38,77671.64,0.0,0.96467,3e-05,5.92374]
[1779393478769,35.38,77671.64,0.0,0.96467,3e-05,5.92374]
[1779393483081,35.38,77671.02,0.0,0.96465,3e-05,5.92698]
[1779393483272,35.38,77671.02,0.0,0.96465,3e-05,5.92698]
[1779393483248,35.38,77668.27,0.0,0.96456,3e-05,5.93793]
[1779393483773,35.38,77668.27,0.0,0.96456,3e-05,5.93793]
[1779393486021,35.38,77669.47,0.0,0.9646,3e-05,5.93362]
[1779393489397,35.38,77671.87,0.0,0.96466,3e-05,5.92505]
[1779393489448,35.38,77671.87,0.0,0.96466,3e-05,5.92505]
[1779393489530,35.38,77671.87,0.0,0.96466,3e-05,5.92505]
[1779393495153,35.38,77669.39,0.0,0.96458,3e-05,5.93597]
[1779393496539,35.38,77669.36,0.0,0.96458,3e-05,5.93629]
[1779393496591,35.38,77669.36,0.0,0.96458,3e-05,5.93629]
[1779393496771,35.38,77669.36,0.0,0.96458,3e-05,5.93629]
[1779393502538,35.38,77668.5,0.0,0.96454,3e-05,5.94091]
[1779393502590,35.38,77668.5,0.0,0.96454,3e-05,5.94091]
[1779393502771,35.38,77668.5,0.0,0.96454,3e-05,5.94091]
[1779393505224,35.39,77664.67,0.0,0.96443,3e-05,5.95645]
[1779393506231,35.39,77656.74,0.0,0.9642,3e-05,5.98771]
[1779393506623,35.39,77656.74,0.0,0.9642,3e-05,5.98771]
[1779393506676,35.39,77656.74,0.0,0.9642,3e-05,5.98771]
[1779393507238,35.39,77654.94,0.0,0.96414,3e-05,5.99488]
[1779393508033,35.39,77654.94,0.0,0.96414,3e-05,5.99488]
[1779393511314,35.39,77652.63,0.0,0.96407,3e-05,6.00418]
[1779393511266,35.39,77649.14,0.0,0.96398,3e-05,6.01549]
[1779393511363,35.39,77649.14,0.0,0.96398,3e-05,6.01549]
[1779393514042,35.39,77648.29,0.0,0.96396,3e-05,6.01889]
[1779393514718,35.39,77646.92,0.0,0.96392,3e-05,6.02431]
[1779393518316,35.39,77650.99,0.0,0.96404,3e-05,6.00828]
[1779393519324,35.39,77653.66,0.0,0.96412,3e-05,5.99779]
[1779393522345,35.39,77651.53,0.0,0.96405,3e-05,6.0063]
[1779393523351,35.39,77649.44,0.0,0.96399,3e-05,6.01456]
[1779393525366,35.39,77646.64,0.0,0.96391,3e-05,6.02562]
[1779393530401,35.39,77645.28,0.0,0.96387,3e-05,6.03094]
[1779393533422,35.39,77641.03,0.0,0.96374,3e-05,6.04766]
[1779393537450,35.39,77634.29,0.0,0.96355,3e-05,6.07422]
[1779393538457,35.39,77633.14,0.0,0.96351,3e-05,6.07869]
[1779393539464,35.39,77628.78,0.0,0.96338,3e-05,6.09593]
[1779393540471,35.39,77623.28,0.0,0.96322,3e-05,6.11772]
[1779393541478,35.39,77621.08,0.0,0.96315,3e-05,6.12634]
[1779393542485,35.39,77624.4,0.0,0.96326,3e-05,6.11291]
[1779393545572,35.38,77625.52,0.0,0.96329,3e-05,6.10815]
[1779393546441,35.38,77625.74,0.0,0.9633,3e-05,6.10713]
[1779393552557,35.38,77625.7,0.0,0.9633,3e-05,6.10636]
[1779393556585,35.38,77621.81,0.0,0.96319,3e-05,6.12136]
[1779393558599,35.38,77616.56,0.0,0.96304,3e-05,6.14205]
[1779393559606,35.38,77613.75,0.0,0.96295,3e-05,6.15311]
[1779393564645,35.38,77614.73,0.0,0.96299,3e-05,6.14816]
[1779393568673,35.38,77612.44,0.0,0.96293,3e-05,6.15659]
[1779393572701,35.38,77618.29,0.0,0.96312,3e-05,6.12992]
[1779393576729,35.38,77613.09,0.0,0.96297,3e-05,6.15018]
[1779393579750,35.37,77612.08,0.0,0.96294,3e-05,6.15365]
[1779393580757,35.37,77614.79,0.0,0.96303,3e-05,6.1426]
[1779393583778,35.37,77612.33,0.0,0.96296,3e-05,6.15191]
[1779393588813,35.37,77611.91,0.0,0.96295,3e-05,6.15256]
[1779393590827,35.37,77609.44,0.0,0.96288,3e-05,6.16205]
[1779393591834,35.37,77612.08,0.0,0.96296,3e-05,6.15124]
[1779393595863,35.37,77617.56,0.0,0.96313,3e-05,6.12849]
[1779393596870,35.37,77611.58,0.0,0.96295,3e-05,6.15227]
[1779393597877,35.37,77614.7,0.0,0.96305,3e-05,6.13956]
[1779393598884,35.37,77624.6,0.0,0.96335,3e-05,6.09983]
[1779393599892,35.37,77621.26,0.0,0.96325,3e-05,6.11303]
[1779393600914,35.37,77625.58,0.0,0.96338,3e-05,6.09581]
[1779393601918,35.37,77637.53,0.0,0.96373,3e-05,6.04809]
[1779393602924,35.37,77638.55,0.0,0.96376,3e-05,6.04403]
[1779393605945,35.37,77641.17,0.0,0.96384,3e-05,6.03358]
[1779393606955,35.37,77643.76,0.0,0.96392,3e-05,6.02334]
[1779393608972,35.37,77639.72,0.0,0.9638,3e-05,6.03936]
[1779393611993,35.37,77637.05,0.0,0.96372,3e-05,6.04991]
[1779393615014,35.37,77633.95,0.0,0.96363,3e-05,6.06216]
[1779393616021,35.37,77629.16,0.0,0.96349,3e-05,6.08116]
[1779393621056,35.37,77627.1,0.0,0.96343,3e-05,6.08907]
[1779393622063,35.37,77629.3,0.0,0.96349,3e-05,6.08026]
[1779393623070,35.37,77634.93,0.0,0.96366,3e-05,6.05785]
[1779393625094,35.37,77644.13,0.0,0.96393,3e-05,6.02141]
[1779393626101,35.37,77646.4,0.0,0.964,3e-05,6.01246]
[1779393628115,35.37,77647.24,0.0,0.96402,3e-05,6.0093]
[1779393632143,35.37,77650.4,0.0,0.96413,3e-05,5.99471]
[1779393634517,35.37,77649.75,0.0,0.96411,3e-05,5.99749]
[1779393635216,35.37,77646.24,0.0,0.964,3e-05,6.01143]
[1779393641240,35.37,77647.14,0.0,0.96403,3e-05,6.00833]
[1779393647294,35.37,77644.73,0.0,0.96395,3e-05,6.01832]
[1779393650377,35.37,77648.72,0.0,0.96407,3e-05,6.00298]
[1779393654405,35.37,77652.27,0.0,0.96417,3e-05,5.98941]
[1779393656419,35.37,77656.9,0.0,0.9643,3e-05,5.97147]
[1779393657426,35.37,77659.7,0.0,0.96438,3e-05,5.96063]
[1779393658433,35.37,77664.03,0.0,0.96451,3e-05,5.94383]
[1779393661454,35.37,77668.21,0.0,0.96462,3e-05,5.92807]
[1779393666491,35.37,77665.14,0.0,0.96453,3e-05,5.94116]
[1779393671526,35.38,77669.06,0.0,0.96463,3e-05,5.92686]
[1779393673540,35.38,77671.47,0.0,0.9647,3e-05,5.91791]
[1779393675554,35.38,77668.23,0.0,0.9646,3e-05,5.93103]
[1779393678575,35.38,77665.85,0.0,0.96453,3e-05,5.941]
[1779393682603,35.38,77664.79,0.0,0.96449,3e-05,5.94586]
[1779393687638,35.38,77663.12,0.0,0.96444,3e-05,5.95316]
[1779393691666,35.38,77656.15,0.0,0.96425,3e-05,5.97846]
[1779393697708,35.38,77656.16,0.0,0.96424,3e-05,5.97874]
[1779393702744,35.38,77655.94,0.0,0.96424,3e-05,5.97981]
[1779393710618,35.38,77655.94,0.0,0.96424,3e-05,5.97981]
[1779393723891,35.38,77655.82,0.0,0.96423,3e-05,5.98095]
[1779393732954,35.39,77655.25,0.0,0.96421,3e-05,5.98339]
[1779393737989,35.39,77655.81,0.0,0.96422,3e-05,5.98136]
[1779393741015,35.39,77657.98,0.0,0.96429,3e-05,5.97292]
[1779393745043,35.39,77662.82,0.0,0.96443,3e-05,5.9541]
[1779393747057,35.39,77660.7,0.0,0.96436,3e-05,5.96254]
[1779393749071,35.39,77657.38,0.0,0.96427,3e-05,5.97566]
[1779393754106,35.39,77656.66,0.0,0.96426,3e-05,5.97615]
[1779393759141,35.39,77656.56,0.0,0.96425,3e-05,5.97679]
[1779393765183,35.39,77657.11,0.0,0.96427,3e-05,5.97505]
[1779393770218,35.39,77656.92,0.0,0.96426,3e-05,5.9762]
[1779393776260,35.39,77655.58,0.0,0.96421,3e-05,5.982]
[1779393778274,35.39,77653.16,0.0,0.96414,3e-05,5.99169]
[1779393779281,35.39,77644.87,0.0,0.9639,3e-05,6.02446]
[1779393781294,35.39,77641.74,0.0,0.96381,3e-05,6.03694]
[1779393783309,35.39,77644.51,0.0,0.96389,3e-05,6.02602]
[1779393788344,35.39,77644.59,0.0,0.96389,3e-05,6.02588]
[1779393793379,35.39,77644.31,0.0,0.96388,3e-05,6.02728]
[1779393798414,35.39,77643.27,0.0,0.96384,3e-05,6.03164]
[1779393803449,35.39,77643.48,0.0,0.96385,3e-05,6.03106]
[1779393805552,35.39,77643.48,0.0,0.96385,3e-05,6.03106]
[1779393811505,35.39,77643.18,0.0,0.96385,3e-05,6.03013]
[1779393816540,35.39,77643.96,0.0,0.96387,3e-05,6.02733]
[1779393820568,35.39,77634.39,0.0,0.96359,3e-05,6.06541]
[1779393824596,35.39,77633.88,0.0,0.96357,3e-05,6.06736]
[1779393827617,35.39,77629.95,0.0,0.96346,3e-05,6.08288]
[1779393828226,35.39,77629.95,0.0,0.96346,3e-05,6.08288]
[1779393829631,35.39,77626.54,0.0,0.96336,3e-05,6.09632]
[1779393831645,35.39,77621.99,0.0,0.96322,3e-05,6.11429]
[1779393832652,35.39,77618.13,0.0,0.96311,3e-05,6.12959]
[1779393837687,35.39,77618.23,0.0,0.96311,3e-05,6.12852]
[1779393841716,35.39,77623.87,0.0,0.96329,3e-05,6.10548]
[1779393842723,35.39,77626.18,0.0,0.96336,3e-05,6.09619]
[1779393847758,35.39,77624.61,0.0,0.96331,3e-05,6.10196]
[1779393849837,35.39,77617.73,0.0,0.96311,3e-05,6.1292]
[1779393850779,35.39,77604.22,0.0,0.9627,3e-05,6.18321]
[1779393851786,35.39,77602.99,0.0,0.96267,3e-05,6.18791]
[1779393853800,35.39,77599.52,0.0,0.96257,3e-05,6.20139]
[1779393854807,35.39,77606.05,0.0,0.96277,3e-05,6.17485]
[1779393855814,35.39,77608.86,0.0,0.96285,3e-05,6.16334]
[1779393858835,35.39,77601.29,0.0,0.96263,3e-05,6.19316]
[1779393860849,35.38,77605.06,0.0,0.96275,3e-05,6.1775]
[1779393863870,35.38,77608.01,0.0,0.96284,3e-05,6.16501]
[1779393868905,35.38,77609.41,0.0,0.96289,3e-05,6.15847]
[1779393869912,35.38,77605.25,0.0,0.96276,3e-05,6.175]
[1779393870918,35.38,77602.6,0.0,0.96269,3e-05,6.18545]
[1779393875954,35.38,77600.41,0.0,0.96264,3e-05,6.19066]
[1779393880990,35.38,77600.27,0.0,0.96265,3e-05,6.19014]
[1779393886025,35.38,77600.4,0.0,0.96266,3e-05,6.18856]
[1779393891060,35.37,77601.09,0.0,0.96269,3e-05,6.18475]
[1779393895088,35.37,77604.55,0.0,0.9628,3e-05,6.17003]
[1779393897102,35.37,77607.35,0.0,0.96288,3e-05,6.15842]
[1779393902143,35.37,77607.54,0.0,0.9629,3e-05,6.15684]
[1779393907179,35.37,77607.34,0.0,0.9629,3e-05,6.1568]
[1779393908186,35.37,77597.28,0.0,0.96259,3e-05,6.19708]
[1779393909193,35.37,77595.59,0.0,0.96254,3e-05,6.20365]
[1779393914228,35.37,77595.17,0.0,0.96254,3e-05,6.20422]
[1779393916242,35.36,77598.09,0.0,0.96263,3e-05,6.19198]
[1779393921277,35.36,77599.06,0.0,0.96267,3e-05,6.18702]
[1779393924298,35.36,77601.45,0.0,0.96274,3e-05,6.1768]
[1779393925306,35.36,77607.8,0.0,0.96294,3e-05,6.15111]
[1779393927319,35.36,77611.36,0.0,0.96305,3e-05,6.13658]
[1779393932354,35.36,77618.79,0.0,0.96329,3e-05,6.10382]
[1779393936382,35.36,77621.51,0.0,0.96337,3e-05,6.09275]
[1779393941416,35.36,77621.9,0.0,0.96338,3e-05,6.09094]
[1779393946454,35.36,77622.03,0.0,0.96339,3e-05,6.0902]
[1779393950482,35.36,77626.73,0.0,0.96353,3e-05,6.07148]
[1779393951489,35.36,77633.03,0.0,0.96372,3e-05,6.0465]
[1779393952496,35.36,77635.9,0.0,0.9638,3e-05,6.03517]
[1779393954510,35.36,77638.15,0.0,0.96387,3e-05,6.02645]
[1779393959545,35.36,77637.31,0.0,0.96384,3e-05,6.03042]
[1779393962566,35.36,77640.82,0.0,0.96394,3e-05,6.01683]
[1779393967601,35.36,77640.91,0.0,0.96394,3e-05,6.01655]
[1779393969615,35.36,77644.46,0.0,0.96404,3e-05,6.00258]
[1779393970622,35.36,77646.9,0.0,0.96412,3e-05,5.99299]
[1779393972636,35.36,77652.35,0.0,0.96428,3e-05,5.97166]
[1779393973643,35.36,77661.65,0.0,0.96455,3e-05,5.93529]
[1779393974526,35.36,77661.65,0.0,0.96455,3e-05,5.93529]
[1779393974650,35.36,77664.44,0.0,0.96463,3e-05,5.92453]
[1779393979686,35.36,77665.52,0.0,0.96465,3e-05,5.92115]
[1779393980693,35.36,77668.81,0.0,0.96474,3e-05,5.90849]
[1779393982118,35.36,77669.55,0.0,0.96476,3e-05,5.90581]
[1779393986735,35.37,77664.18,0.0,0.9646,3e-05,5.92786]
[1779393988810,35.37,77663.16,0.0,0.96457,3e-05,5.93218]
[1779393994791,35.37,77662.39,0.0,0.96455,3e-05,5.93361]
[1779393999842,35.37,77663.19,0.0,0.96457,3e-05,5.93109]
[1779394000845,35.37,77668.49,0.0,0.96473,3e-05,5.91051]
[1779394005879,35.37,77667.35,0.0,0.96469,3e-05,5.91574]
[1779394007894,35.37,77663.82,0.0,0.96458,3e-05,5.92983]
[1779394011922,35.37,77660.75,0.0,0.96449,3e-05,5.94241]
[1779394012929,35.37,77651.48,0.0,0.96422,3e-05,5.9789]
[1779394013936,35.37,77651.68,0.0,0.96422,3e-05,5.97817]
[1779394016957,35.37,77643.5,0.0,0.96398,3e-05,6.01052]
[1779394020985,35.37,77649.27,0.0,0.96415,3e-05,5.98779]
[1779394025013,35.37,77650.59,0.0,0.96419,3e-05,5.98283]
[1779394030048,35.37,77649.68,0.0,0.96416,3e-05,5.98679]
[1779394031056,35.37,77654.31,0.0,0.96429,3e-05,5.96867]
[1779394034077,35.38,77656.53,0.0,0.96436,3e-05,5.96038]
[1779394039112,35.38,77657.68,0.0,0.96438,3e-05,5.95688]
[1779394044147,35.38,77656.02,0.0,0.96433,3e-05,5.96403]
[1779394047168,35.38,77658.18,0.0,0.96439,3e-05,5.95585]
[1779394053210,35.38,77657.77,0.0,0.96439,3e-05,5.95553]
[1779394062274,35.38,77657.26,0.0,0.96437,3e-05,5.95827]
[1779394067309,35.38,77657.58,0.0,0.96437,3e-05,5.95735]
[1779394072345,35.38,77657.85,0.0,0.96438,3e-05,5.95662]
[1779394077380,35.38,77657.68,0.0,0.96437,3e-05,5.95758]
[1779394081407,35.38,77663.11,0.0,0.96453,3e-05,5.93653]
[1779394082415,35.38,77667.97,0.0,0.96467,3e-05,5.91764]
[1779394087450,35.38,77668.32,0.0,0.96467,3e-05,5.91695]
[1779394092486,35.39,77668.31,0.0,0.96467,3e-05,5.91774]
[1779394097521,35.39,77668.5,0.0,0.96467,3e-05,5.91782]
[1779394098529,35.39,77665.17,0.0,0.96457,3e-05,5.93099]
[1779394103564,35.39,77666.9,0.0,0.96462,3e-05,5.92499]
[1779394106585,35.39,77664.14,0.0,0.96453,3e-05,5.93622]
[1779394110613,35.39,77666.3,0.0,0.96459,3e-05,5.92832]
[1779394115647,35.39,77664.55,0.0,0.96455,3e-05,5.93343]
[1779394120683,35.39,77663.61,0.0,0.96452,3e-05,5.93776]
[1779394122697,35.39,77660.54,0.0,0.96442,3e-05,5.95001]
[1779394123707,35.39,77654.15,0.0,0.96424,3e-05,5.97518]
[1779394124711,35.39,77651.76,0.0,0.96417,3e-05,5.9847]
[1779394126725,35.39,77648.69,0.0,0.96408,3e-05,5.99685]
[1779394127987,35.39,77646.36,0.0,0.96401,3e-05,6.00605]
[1779394128739,35.39,77642.79,0.0,0.9639,3e-05,6.02014]
[1779394130753,35.39,77640.06,0.0,0.96382,3e-05,6.03091]
[1779394134781,35.39,77634.98,0.0,0.96367,3e-05,6.0509]
[1779394138601,35.39,77634.12,0.0,0.96365,3e-05,6.05409]
[1779394140823,35.39,77637.43,0.0,0.96375,3e-05,6.0408]
[1779394145858,35.39,77639.45,0.0,0.96381,3e-05,6.0326]
[1779394147872,35.39,77641.58,0.0,0.96387,3e-05,6.02413]
[1779394149886,35.39,77639.33,0.0,0.96381,3e-05,6.03299]
[1779394154921,35.39,77639.61,0.0,0.96382,3e-05,6.03174]
[1779394159956,35.39,77641.41,0.0,0.96387,3e-05,6.02451]
[1779394162979,35.39,77649.95,0.0,0.96412,3e-05,5.9908]
[1779394163984,35.39,77653.33,0.0,0.96422,3e-05,5.97756]
[1779394165998,35.39,77658.03,0.0,0.96436,3e-05,5.95927]
[1779394171033,35.39,77660.93,0.0,0.96445,3e-05,5.94601]
[1779394173184,35.39,77661.04,0.0,0.96445,3e-05,5.94571]
[1779394179089,35.4,77659.82,0.0,0.96441,3e-05,5.95145]
[1779394184124,35.4,77659.56,0.0,0.9644,3e-05,5.95311]
[1779394189159,35.4,77660.34,0.0,0.96442,3e-05,5.9507]
[1779394194194,35.4,77660.96,0.0,0.96443,3e-05,5.94893]
[1779394199229,35.4,77661.53,0.0,0.96444,3e-05,5.94734]
[1779394205271,35.4,77660.83,0.0,0.96441,3e-05,5.95081]
[1779394213327,35.4,77660.44,0.0,0.9644,3e-05,5.95324]
[1779394218369,35.41,77660.56,0.0,0.9644,3e-05,5.9533]
[1779394223406,35.41,77661.6,0.0,0.96442,3e-05,5.94975]
[1779394228441,35.41,77661.44,0.0,0.96441,3e-05,5.95091]
[1779394235490,35.41,77661.07,0.0,0.96441,3e-05,5.95059]
[1779394240525,35.41,77646.18,0.0,0.96397,3e-05,6.00959]
[1779394241532,35.41,77644.85,0.0,0.96393,3e-05,6.01483]
[1779394246568,35.41,77646.05,0.0,0.96397,3e-05,6.01008]
[1779394251603,35.41,77646.15,0.0,0.96397,3e-05,6.00965]
[1779394256638,35.41,77646.33,0.0,0.96398,3e-05,6.0089]
[1779394261673,35.41,77645.56,0.0,0.96396,3e-05,6.01187]
[1779394266897,35.41,77645.48,0.0,0.96395,3e-05,6.01212]
[1779394270738,35.41,77649.94,0.0,0.96409,3e-05,5.99447]
[1779394272752,35.41,77644.55,0.0,0.96393,3e-05,6.0157]
[1779394273760,35.41,77636.17,0.0,0.96368,3e-05,6.04882]
[1779394275772,35.41,77636.12,0.0,0.96368,3e-05,6.0489]
[1779394280808,35.41,77636.16,0.0,0.96368,3e-05,6.0483]
[1779394283955,35.41,77636.05,0.0,0.96368,3e-05,6.04856]
[1779394285843,35.41,77633.13,0.0,0.9636,3e-05,6.05988]
[1779394286340,35.41,77633.13,0.0,0.9636,3e-05,6.05988]
[1779394291885,35.41,77630.44,0.0,0.96354,3e-05,6.06734]
[1779394296919,35.4,77630.22,0.0,0.96353,3e-05,6.06766]
[1779394301955,35.4,77628.5,0.0,0.96349,3e-05,6.07386]
[1779394306990,35.4,77628.31,0.0,0.96349,3e-05,6.07395]
[1779394313032,35.4,77629.04,0.0,0.96351,3e-05,6.07028]
[1779394318066,35.4,77628.84,0.0,0.96351,3e-05,6.07045]
[1779394319073,35.4,77633.52,0.0,0.96365,3e-05,6.05176]
[1779394320081,35.4,77636.19,0.0,0.96373,3e-05,6.04109]
[1779394322095,35.4,77631.55,0.0,0.9636,3e-05,6.05932]
[1779394327130,35.4,77633.46,0.0,0.96366,3e-05,6.05123]
[1779394332165,35.4,77634.64,0.0,0.96369,3e-05,6.04609]
[1779394333172,35.4,77631.66,0.0,0.96361,3e-05,6.05781]
[1779394338207,35.4,77630.8,0.0,0.96359,3e-05,6.06067]
[1779394343242,35.39,77629.85,0.0,0.96356,3e-05,6.06383]
[1779394348277,35.39,77628.31,0.0,0.96352,3e-05,6.06933]
[1779394353312,35.39,77626.17,0.0,0.96348,3e-05,6.07467]
[1779394359354,35.39,77627.12,0.0,0.96351,3e-05,6.07012]
[1779394364389,35.39,77624.56,0.0,0.96344,3e-05,6.07966]
[1779394369432,35.39,77624.29,0.0,0.96343,3e-05,6.08005]
[1779394374466,35.39,77620.17,0.0,0.96332,3e-05,6.09577]
[1779394376480,35.39,77616.35,0.0,0.9632,3e-05,6.11068]
[1779394380513,35.39,77609.73,0.0,0.96301,3e-05,6.13638]
[1779394385548,35.38,77609.57,0.0,0.96302,3e-05,6.13586]
[1779394390583,35.38,77612.33,0.0,0.96311,3e-05,6.12368]
[1779394394611,35.38,77615.34,0.0,0.9632,3e-05,6.11088]
[1779394399654,35.38,77616.9,0.0,0.96326,3e-05,6.10378]
[1779394400661,35.38,77623.61,0.0,0.96346,3e-05,6.07689]
[1779394402677,35.38,77625.9,0.0,0.96353,3e-05,6.06757]
[1779394407713,35.38,77626.74,0.0,0.96356,3e-05,6.06375]
[1779394412748,35.38,77628.03,0.0,0.96361,3e-05,6.05566]
[1779394417784,35.37,77626.03,0.0,0.96356,3e-05,6.06312]
[1779394422819,35.37,77624.37,0.0,0.96351,3e-05,6.06921]
[1779394426847,35.37,77622.21,0.0,0.96345,3e-05,6.07736]
[1779394427854,35.37,77619.03,0.0,0.96335,3e-05,6.0899]
[1779394432889,35.37,77619.05,0.0,0.96336,3e-05,6.08912]
[1779394438931,35.37,77618.33,0.0,0.96334,3e-05,6.09117]
[1779394441952,35.37,77621.52,0.0,0.96344,3e-05,6.07806]
[1779394449001,35.37,77623.54,0.0,0.96351,3e-05,6.06923]
[1779394454036,35.37,77623.48,0.0,0.96351,3e-05,6.06899]
[1779394458064,35.37,77627.32,0.0,0.96363,3e-05,6.05336]
[1779394459071,35.37,77629.85,0.0,0.9637,3e-05,6.04323]
[1779394462093,35.37,77636.23,0.0,0.96389,3e-05,6.01782]
[1779394463101,35.37,77641.48,0.0,0.96405,3e-05,5.99703]
[1779394464107,35.37,77643.6,0.0,0.96411,3e-05,5.9887]
[1779394467128,35.37,77645.88,0.0,0.96418,3e-05,5.97984]
[1779394469142,35.37,77649.26,0.0,0.96428,3e-05,5.96665]
[1779394474177,35.37,77649.78,0.0,0.9643,3e-05,5.96247]
[1779394478295,35.37,77648.69,0.0,0.96427,3e-05,5.96696]
[1779394481226,35.37,77643.19,0.0,0.96411,3e-05,5.9888]
[1779394483239,35.37,77639.35,0.0,0.96399,3e-05,6.00397]
[1779394488275,35.37,77638.71,0.0,0.96397,3e-05,6.00645]
[1779394493310,35.37,77638.8,0.0,0.96398,3e-05,6.00602]
[1779394499352,35.37,77638.2,0.0,0.96396,3e-05,6.00831]
[1779394504387,35.37,77638.35,0.0,0.96396,3e-05,6.00767]
[1779394509422,35.37,77638.37,0.0,0.96397,3e-05,6.00752]
[1779394510429,35.37,77642.59,0.0,0.96409,3e-05,5.99087]
[1779394512443,35.37,77645.44,0.0,0.96417,3e-05,5.97969]
[1779394513450,35.37,77648.11,0.0,0.96425,3e-05,5.96922]
[1779394518484,35.37,77649.73,0.0,0.9643,3e-05,5.96311]
[1779394523685,35.37,77648.54,0.0,0.96426,3e-05,5.96799]
[1779394533593,35.37,77648.32,0.0,0.96427,3e-05,5.9668]
[1779394538628,35.37,77648.42,0.0,0.96427,3e-05,5.96661]
[1779394544040,35.37,77648.33,0.0,0.96426,3e-05,5.96711]
[1779394549705,35.37,77648.7,0.0,0.96427,3e-05,5.96587]
[1779394554740,35.37,77648.86,0.0,0.96428,3e-05,5.96537]
[1779394559775,35.37,77646.94,0.0,0.96422,3e-05,5.97303]
[1779394564811,35.37,77647.88,0.0,0.96425,3e-05,5.96937]
[1779394570853,35.37,77648.49,0.0,0.96426,3e-05,5.96707]
[1779394575888,35.37,77648.25,0.0,0.96426,3e-05,5.96807]
[1779394580923,35.37,77648.43,0.0,0.96426,3e-05,5.96741]
[1779394585958,35.37,77649.89,0.0,0.9643,3e-05,5.96174]
[1779394592000,35.37,77650.1,0.0,0.96432,3e-05,5.95852]
[1779394597035,35.37,77650.35,0.0,0.96433,3e-05,5.95764]
[1779394598042,35.37,77657.17,0.0,0.96453,3e-05,5.93094]
[1779394599049,35.37,77659.36,0.0,0.96459,3e-05,5.92244]
[1779394604085,35.37,77659.1,0.0,0.96458,3e-05,5.92383]
[1779394610126,35.37,77660.17,0.0,0.96461,3e-05,5.9201]
[1779394615161,35.37,77658.06,0.0,0.96454,3e-05,5.92872]
[1779394620196,35.37,77655.69,0.0,0.96447,3e-05,5.93828]
[1779394625231,35.37,77655.48,0.0,0.96447,3e-05,5.93931]
[1779394630267,35.37,77655.09,0.0,0.96445,3e-05,5.94107]
[1779394635301,35.38,77655.29,0.0,0.96446,3e-05,5.94048]
[1779394638322,35.38,77649.26,0.0,0.96428,3e-05,5.96424]
[1779394642351,35.38,77646.96,0.0,0.96421,3e-05,5.97324]
[1779394648393,35.38,77646.32,0.0,0.96419,3e-05,5.97568]
[1779394649400,35.38,77640.18,0.0,0.96401,3e-05,5.99985]
[1779394650407,35.37,77633.23,0.0,0.96381,3e-05,6.02725]
[1779394654436,35.37,77630.82,0.0,0.96376,3e-05,6.03389]
[1779394655442,35.37,77628.62,0.0,0.96369,3e-05,6.0425]
[1779394656449,35.37,77625.77,0.0,0.96361,3e-05,6.05368]
[1779394658551,35.37,77625.46,0.0,0.9636,3e-05,6.05463]
[1779394659953,35.37,77624.92,0.0,0.96358,3e-05,6.05664]
[1779394665512,35.37,77625.45,0.0,0.96361,3e-05,6.05372]
[1779394670546,35.37,77625.49,0.0,0.96361,3e-05,6.05291]
[1779394675581,35.37,77625.13,0.0,0.96361,3e-05,6.05373]
[1779394680617,35.37,77623.11,0.0,0.96355,3e-05,6.06109]
[1779394685652,35.37,77624.72,0.0,0.9636,3e-05,6.05402]
[1779394691695,35.37,77626.85,0.0,0.96367,3e-05,6.04492]
[1779394697737,35.36,77626.43,0.0,0.96366,3e-05,6.046]
[1779394703780,35.36,77628.03,0.0,0.96372,3e-05,6.03908]
[1779394704798,35.36,77632.43,0.0,0.96385,3e-05,6.02158]
[1779394709828,35.36,77634.53,0.0,0.96391,3e-05,6.01308]
[1779394714863,35.36,77632.65,0.0,0.96387,3e-05,6.01778]
[1779394719899,35.36,77632.65,0.0,0.96387,3e-05,6.01752]
[1779394724934,35.36,77633.49,0.0,0.9639,3e-05,6.01395]
[1779394729969,35.36,77635.2,0.0,0.96395,3e-05,6.00695]
[1779394735008,35.36,77634.13,0.0,0.96392,3e-05,6.01093]
[1779394740042,35.36,77634.06,0.0,0.96392,3e-05,6.01094]
[1779394745077,35.36,77633.18,0.0,0.9639,3e-05,6.01412]
[1779394747091,35.36,77636.36,0.0,0.96399,3e-05,6.00144]
[1779394752126,35.36,77637.97,0.0,0.96404,3e-05,5.99492]
[1779394757161,35.36,77640.13,0.0,0.9641,3e-05,5.98631]
[1779394762196,35.36,77638.99,0.0,0.96407,3e-05,5.99072]
[1779394767231,35.36,77638.54,0.0,0.96406,3e-05,5.99235]
[1779394772266,35.36,77639.08,0.0,0.96409,3e-05,5.98757]
[1779394775287,35.36,77642.19,0.0,0.96418,3e-05,5.97523]
[1779394776294,35.36,77649.03,0.0,0.96438,3e-05,5.94833]
[1779394778309,35.36,77650.65,0.0,0.96443,3e-05,5.942]
[1779394783343,35.36,77649.67,0.0,0.9644,3e-05,5.94611]
[1779394787572,35.36,77649.83,0.0,0.9644,3e-05,5.94564]
[1779394787741,35.36,77650.91,0.0,0.96443,3e-05,5.94147]
[1779394794421,35.36,77650.05,0.0,0.96441,3e-05,5.94532]
[1779394799456,35.36,77650.34,0.0,0.96441,3e-05,5.94459]
[1779394811540,35.36,77650.06,0.0,0.9644,3e-05,5.94649]
[1779394816575,35.36,77649.96,0.0,0.96439,3e-05,5.9472]
[1779394821610,35.36,77648.95,0.0,0.96436,3e-05,5.95146]
[1779394826645,35.36,77644.48,0.0,0.96423,3e-05,5.96929]
[1779394827652,35.36,77640.39,0.0,0.96411,3e-05,5.98541]
[1779394832687,35.36,77639.92,0.0,0.96411,3e-05,5.98472]
[1779394842619,35.36,77639.92,0.0,0.96411,3e-05,5.98472]
[1779394848799,35.36,77639.05,0.0,0.96408,3e-05,5.98789]
[1779394853834,35.36,77638.94,0.0,0.96408,3e-05,5.98816]
[1779394858869,35.36,77638.47,0.0,0.96407,3e-05,5.98984]
[1779394863906,35.36,77638.28,0.0,0.96406,3e-05,5.99041]
[1779394868941,35.36,77638.36,0.0,0.96407,3e-05,5.9899]
[1779394873976,35.36,77638.22,0.0,0.96407,3e-05,5.99025]
[1779394877889,35.36,77638.46,0.0,0.96407,3e-05,5.98919]
[1779394885054,35.36,77640.93,0.0,0.96415,3e-05,5.97929]
[1779394895126,35.36,77639.79,0.0,0.96413,3e-05,5.98121]
[1779394900161,35.36,77639.75,0.0,0.96413,3e-05,5.98134]
[1779394905196,35.36,77640.65,0.0,0.96415,3e-05,5.97779]
[1779394910231,35.36,77641.94,0.0,0.96419,3e-05,5.97277]
[1779394915266,35.36,77641.9,0.0,0.96419,3e-05,5.97301]
[1779394916584,35.36,77641.9,0.0,0.96419,3e-05,5.97301]
[1779394917280,35.36,77644.9,0.0,0.96428,3e-05,5.96125]
[1779394919294,35.36,77648.0,0.0,0.96437,3e-05,5.94917]
[1779394924329,35.36,77648.56,0.0,0.96438,3e-05,5.94727]
[1779394929364,35.36,77648.4,0.0,0.96438,3e-05,5.94816]
[1779394932060,35.36,77648.51,0.0,0.96438,3e-05,5.94778]
[1779394939434,35.36,77647.91,0.0,0.96436,3e-05,5.95052]
[1779394940441,35.36,77645.16,0.0,0.96428,3e-05,5.96136]
[1779394945476,35.36,77644.09,0.0,0.96424,3e-05,5.96566]
[1779394950511,35.36,77644.24,0.0,0.96425,3e-05,5.96514]
[1779394953294,35.36,77643.54,0.0,0.96424,3e-05,5.96544]
[1779394958570,35.36,77643.17,0.0,0.96423,3e-05,5.96701]
[1779394968642,35.36,77641.98,0.0,0.96419,3e-05,5.97188]
[1779394973677,35.36,77643.4,0.0,0.96424,3e-05,5.96635]
[1779394974684,35.36,77646.2,0.0,0.96432,3e-05,5.95538]
[1779394977709,35.36,77648.4,0.0,0.96438,3e-05,5.94688]
[1779394982744,35.36,77648.13,0.0,0.96437,3e-05,5.94821]
[1779394987779,35.37,77647.16,0.0,0.96434,3e-05,5.95225]
[1779394988449,35.37,77647.16,0.0,0.96434,3e-05,5.95225]
[1779394993821,35.37,77645.99,0.0,0.9643,3e-05,5.95701]
[1779394997850,35.37,77643.75,0.0,0.96424,3e-05,5.96603]
[1779395002885,35.37,77644.25,0.0,0.96425,3e-05,5.96412]
[1779395007400,35.37,77643.31,0.0,0.96422,3e-05,5.96783]
[1779395012955,35.37,77645.04,0.0,0.96429,3e-05,5.95859]
[1779395017991,35.37,77644.87,0.0,0.96428,3e-05,5.95932]
[1779395027054,35.37,77644.62,0.0,0.96428,3e-05,5.96041]
[1779395031117,35.37,77641.39,0.0,0.96418,3e-05,5.97317]
[1779395032113,35.37,77636.21,0.0,0.96403,3e-05,5.99357]
[1779395036138,35.37,77638.51,0.0,0.9641,3e-05,5.98437]
[1779395042181,35.37,77637.12,0.0,0.96406,3e-05,5.98967]
[1779395042960,35.37,77637.12,0.0,0.96406,3e-05,5.98967]
[1779395049230,35.37,77637.11,0.0,0.96406,3e-05,5.98941]
[1779395054266,35.37,77638.08,0.0,0.96409,3e-05,5.98539]
[1779395059300,35.36,77637.8,0.0,0.96408,3e-05,5.9863]
[1779395064335,35.36,77638.58,0.0,0.96411,3e-05,5.98304]
[1779395069370,35.36,77638.34,0.0,0.9641,3e-05,5.98379]
[1779395074407,35.36,77638.47,0.0,0.96412,3e-05,5.98058]
[1779395079443,35.36,77638.48,0.0,0.96412,3e-05,5.98034]
[1779395084478,35.36,77629.0,0.0,0.96384,3e-05,6.01754]
[1779395085485,35.36,77626.61,0.0,0.96377,3e-05,6.0269]
[1779395091529,35.36,77627.12,0.0,0.96379,3e-05,6.02424]
[1779395093542,35.36,77630.36,0.0,0.96389,3e-05,6.01122]
[1779395094549,35.36,77632.78,0.0,0.96396,3e-05,6.00159]
[1779395099584,35.36,77632.04,0.0,0.96394,3e-05,6.00421]
[1779395101598,35.36,77641.87,0.0,0.96423,3e-05,5.96536]
[1779395102605,35.36,77644.88,0.0,0.96432,3e-05,5.95354]
[1779395104619,35.36,77647.05,0.0,0.96438,3e-05,5.94507]
[1779395105626,35.36,77649.82,0.0,0.96446,3e-05,5.93425]
[1779395110661,35.36,77650.36,0.0,0.96448,3e-05,5.93248]
[1779395113211,35.36,77650.3,0.0,0.96448,3e-05,5.93287]
[1779395113453,35.36,77650.3,0.0,0.96448,3e-05,5.93287]
[1779395118717,35.36,77649.98,0.0,0.96446,3e-05,5.93459]
[1779395123752,35.36,77651.52,0.0,0.9645,3e-05,5.92897]
[1779395124759,35.36,77649.12,0.0,0.96443,3e-05,5.93846]
[1779395129794,35.36,77650.56,0.0,0.96447,3e-05,5.93336]
[1779395135836,35.37,77650.15,0.0,0.96447,3e-05,5.93306]
[1779395140875,35.37,77650.27,0.0,0.96447,3e-05,5.93306]
[1779395145910,35.37,77650.28,0.0,0.96447,3e-05,5.93351]
[1779395150945,35.37,77650.34,0.0,0.96446,3e-05,5.93375]
[1779395155987,35.37,77649.92,0.0,0.96445,3e-05,5.93588]
[1779395161025,35.37,77649.93,0.0,0.96445,3e-05,5.93631]
[1779395166060,35.37,77648.99,0.0,0.96441,3e-05,5.94044]
[1779395171095,35.37,77648.54,0.0,0.9644,3e-05,5.94264]
[1779395178144,35.37,77646.72,0.0,0.96434,3e-05,5.95037]
[1779395179151,35.37,77643.15,0.0,0.96424,3e-05,5.96447]
[1779395184186,35.37,77643.13,0.0,0.96423,3e-05,5.96474]
[1779395189221,35.37,77643.62,0.0,0.96425,3e-05,5.96296]
[1779395193627,35.37,77643.81,0.0,0.96427,3e-05,5.95978]
[1779395197277,35.37,77641.41,0.0,0.9642,3e-05,5.96926]
[1779395198284,35.37,77638.99,0.0,0.96412,3e-05,5.97877]
[1779395199291,35.37,77635.64,0.0,0.96403,3e-05,5.99195]
[1779395205333,35.37,77638.15,0.0,0.9641,3e-05,5.98177]
[1779395210370,35.37,77640.07,0.0,0.96416,3e-05,5.97408]
[1779395217418,35.37,77639.29,0.0,0.96413,3e-05,5.97785]
[1779395224606,35.37,77639.22,0.0,0.96413,3e-05,5.97849]
[1779395225029,35.38,77636.85,0.0,0.96405,3e-05,5.98818]
[1779395230514,35.38,77635.28,0.0,0.96401,3e-05,5.99432]
[1779395234542,35.37,77637.76,0.0,0.96408,3e-05,5.98434]
[1779395239577,35.37,77639.45,0.0,0.96413,3e-05,5.97753]
[1779395244612,35.37,77638.96,0.0,0.96412,3e-05,5.97931]
[1779395251661,35.37,77638.56,0.0,0.96412,3e-05,5.97816]
[1779395256696,35.37,77638.83,0.0,0.96413,3e-05,5.97693]
[1779395261731,35.37,77638.85,0.0,0.96414,3e-05,5.97669]
[1779395267773,35.37,77638.52,0.0,0.96413,3e-05,5.97781]
[1779395272808,35.37,77638.02,0.0,0.96411,3e-05,5.97964]
[1779395277867,35.37,77638.38,0.0,0.96412,3e-05,5.97809]
[1779395278854,35.37,77623.19,0.0,0.96368,3e-05,6.03807]
[1779395280869,35.37,77623.26,0.0,0.96368,3e-05,6.03765]
[1779395285904,35.37,77621.57,0.0,0.96363,3e-05,6.04374]
[1779395290939,35.37,77621.3,0.0,0.96363,3e-05,6.04421]
[1779395297988,35.37,77621.32,0.0,0.96364,3e-05,6.04318]
[1779395303023,35.37,77620.5,0.0,0.96362,3e-05,6.04586]
[1779395310073,35.37,77619.81,0.0,0.9636,3e-05,6.04785]
[1779395315108,35.36,77618.56,0.0,0.96358,3e-05,6.0498]
[1779395320143,35.36,77620.48,0.0,0.96364,3e-05,6.04166]
[1779395321150,35.36,77625.57,0.0,0.9638,3e-05,6.02141]
[1779395326185,35.36,77625.19,0.0,0.96379,3e-05,6.02264]
[1779395331220,35.36,77623.8,0.0,0.96375,3e-05,6.02785]
[1779395336255,35.36,77622.98,0.0,0.96373,3e-05,6.03076]
[1779395341290,35.36,77623.33,0.0,0.96374,3e-05,6.02903]
[1779395346325,35.36,77623.05,0.0,0.96373,3e-05,6.02979]
[1779395351360,35.36,77622.35,0.0,0.96371,3e-05,6.03223]
[1779395356394,35.36,77622.98,0.0,0.96374,3e-05,6.02938]
[1779395361430,35.36,77623.36,0.0,0.96375,3e-05,6.02755]
[1779395366464,35.36,77624.03,0.0,0.96377,3e-05,6.02461]
[1779395371500,35.36,77624.03,0.0,0.96379,3e-05,6.02183]
[1779395378549,35.36,77623.66,0.0,0.96378,3e-05,6.02291]
[1779395383585,35.36,77623.99,0.0,0.96379,3e-05,6.02133]
[1779395389628,35.36,77623.55,0.0,0.96378,3e-05,6.02276]
[1779395394663,35.36,77624.25,0.0,0.9638,3e-05,6.01973]
[1779395399698,35.35,77627.55,0.0,0.9639,3e-05,6.00643]
[1779395402719,35.35,77630.2,0.0,0.96398,3e-05,5.9959]
[1779395407754,35.35,77630.15,0.0,0.96398,3e-05,5.99604]
[1779395413796,35.35,77629.18,0.0,0.96395,3e-05,5.99978]
[1779395418831,35.35,77629.73,0.0,0.96397,3e-05,5.99752]
[1779395422859,35.35,77637.58,0.0,0.9642,3e-05,5.96652]
[1779395423866,35.35,77641.83,0.0,0.96432,3e-05,5.94985]
[1779395428901,35.35,77641.71,0.0,0.96432,3e-05,5.95061]
[1779395434943,35.36,77641.48,0.0,0.96432,3e-05,5.94935]
[1779395439982,35.36,77641.91,0.0,0.96433,3e-05,5.94793]
[1779395445019,35.36,77641.89,0.0,0.96433,3e-05,5.94826]
[1779395450054,35.36,77641.54,0.0,0.96432,3e-05,5.94986]
[1779395453075,35.36,77643.91,0.0,0.96439,3e-05,5.94068]
[1779395453473,35.36,77643.91,0.0,0.96439,3e-05,5.94068]
[1779395454082,35.36,77646.36,0.0,0.96446,3e-05,5.93113]
[1779395460124,35.36,77647.66,0.0,0.96449,3e-05,5.92648]
[1779395465653,35.36,77646.95,0.0,0.96447,3e-05,5.92955]
[1779395471201,35.36,77648.05,0.0,0.9645,3e-05,5.9258]
[1779395476236,35.36,77649.22,0.0,0.96453,3e-05,5.92157]
[1779395481271,35.36,77649.24,0.0,0.96453,3e-05,5.92186]
[1779395486306,35.36,77654.09,0.0,0.96467,3e-05,5.90324]
[1779395488321,35.36,77656.58,0.0,0.96474,3e-05,5.89374]
[1779395490335,35.36,77660.11,0.0,0.96484,3e-05,5.88023]
[1779395495370,35.36,77660.47,0.0,0.96486,3e-05,5.87708]
[1779395500405,35.37,77660.53,0.0,0.96485,3e-05,5.87755]
[1779395505440,35.37,77661.17,0.0,0.96487,3e-05,5.87574]
[1779395510475,35.37,77660.98,0.0,0.96486,3e-05,5.87716]
[1779395515510,35.37,77661.18,0.0,0.96486,3e-05,5.87705]
[1779395520545,35.37,77661.23,0.0,0.96486,3e-05,5.8775]
[1779395525581,35.37,77661.29,0.0,0.96485,3e-05,5.87791]
[1779395530616,35.37,77662.14,0.0,0.96487,3e-05,5.87523]
[1779395535651,35.37,77662.24,0.0,0.96487,3e-05,5.87548]
[1779395539679,35.37,77664.32,0.0,0.96493,3e-05,5.8679]
[1779395542702,35.38,77667.48,0.0,0.96501,3e-05,5.85605]
[1779395545723,35.38,77670.35,0.0,0.96509,3e-05,5.8454]
[1779395553780,35.38,77670.55,0.0,0.9651,3e-05,5.84349]
[1779395561835,35.38,77671.14,0.0,0.96511,3e-05,5.84248]
[1779395570898,35.38,77671.11,0.0,0.9651,3e-05,5.84395]
[1779395575933,35.39,77671.24,0.0,0.9651,3e-05,5.84415]
[1779395580968,35.39,77671.17,0.0,0.96509,3e-05,5.84511]
[1779395586002,35.39,77671.39,0.0,0.96509,3e-05,5.84492]
[1779395592045,35.39,77671.78,0.0,0.9651,3e-05,5.8442]
[1779395598090,35.39,77669.74,0.0,0.96503,3e-05,5.85287]
[1779395603125,35.39,77670.87,0.0,0.96506,3e-05,5.84908]
[1779395609167,35.39,77671.22,0.0,0.96507,3e-05,5.84842]
[1779395614202,35.39,77671.11,0.0,0.96507,3e-05,5.84696]
[1779395619237,35.4,77671.11,0.0,0.96507,3e-05,5.84753]
[1779395624281,35.4,77671.9,0.0,0.96509,3e-05,5.84504]
[1779395625280,35.4,77679.9,0.0,0.96532,3e-05,5.81421]
[1779395627294,35.4,77681.47,0.0,0.96536,3e-05,5.80844]
[1779395632328,35.4,77680.62,0.0,0.96533,3e-05,5.81287]
[1779395638371,35.4,77680.78,0.0,0.96532,3e-05,5.81348]
[1779395642400,35.4,77682.98,0.0,0.96538,3e-05,5.80585]
[1779395646277,35.4,77682.89,0.0,0.96537,3e-05,5.80689]
[1779395646328,35.4,77682.89,0.0,0.96537,3e-05,5.80689]
[1779395646426,35.4,77683.04,0.0,0.96537,3e-05,5.80655]
[1779395651309,35.41,77684.77,0.0,0.96542,3e-05,5.80086]
[1779395656498,35.41,77684.63,0.0,0.9654,3e-05,5.80291]
[1779395661535,35.41,77684.63,0.0,0.96539,3e-05,5.80419]
[1779395664319,35.41,77684.61,0.0,0.96539,3e-05,5.80479]
[1779395664371,35.41,77684.61,0.0,0.96539,3e-05,5.80479]
[1779395664523,35.41,77684.61,0.0,0.96539,3e-05,5.80479]
[1779395664556,35.41,77684.66,0.0,0.96539,3e-05,5.80485]
[1779395669591,35.42,77684.81,0.0,0.96538,3e-05,5.80557]
[1779395674626,35.42,77684.19,0.0,0.96537,3e-05,5.80681]
[1779395679661,35.42,77684.29,0.0,0.96536,3e-05,5.80773]
[1779395684696,35.42,77682.85,0.0,0.96531,3e-05,5.81459]
[1779395689737,35.43,77683.0,0.0,0.96531,3e-05,5.81528]
[1779395690744,35.43,77675.38,0.0,0.96509,3e-05,5.84498]
[1779395694775,35.43,77686.13,0.0,0.96539,3e-05,5.80433]
[1779395695950,35.43,77686.13,0.0,0.96539,3e-05,5.80433]
[1779395696001,35.43,77686.13,0.0,0.96539,3e-05,5.80433]
[1779395696023,35.43,77686.13,0.0,0.96539,3e-05,5.80433]
[1779395696104,35.43,77686.3,0.0,0.96539,3e-05,5.80395]
[1779395701827,35.43,77703.42,0.0,0.96586,3e-05,5.73996]
[1779395702832,35.43,77703.34,0.0,0.96586,3e-05,5.74066]
[1779395704579,35.43,77703.34,0.0,0.96586,3e-05,5.74066]
[1779395704631,35.43,77704.21,0.0,0.96588,3e-05,5.73772]
[1779395704770,35.43,77704.21,0.0,0.96588,3e-05,5.73772]
[1779395707071,35.43,77706.14,0.0,0.96593,3e-05,5.73115]
[1779395707084,35.43,77706.14,0.0,0.96593,3e-05,5.73115]
[1779395707270,35.43,77706.14,0.0,0.96593,3e-05,5.73115]
[1779395707287,35.44,77707.84,0.0,0.96597,3e-05,5.72507]
[1779395713910,35.44,77711.86,0.0,0.96607,3e-05,5.71272]
[1779395715110,35.44,77711.86,0.0,0.96607,3e-05,5.71272]
[1779395715151,35.44,77711.86,0.0,0.96607,3e-05,5.71272]
[1779395715270,35.44,77711.86,0.0,0.96607,3e-05,5.71272]
[1779395715370,35.44,77711.86,0.0,0.96606,3e-05,5.71316]
[1779395720960,35.45,77713.0,0.0,0.96608,3e-05,5.71138]
[1779395723981,35.45,77721.67,0.0,0.96631,3e-05,5.67969]
[1779395725997,35.45,77725.87,0.0,0.96642,3e-05,5.66474]
[1779395727975,35.45,77726.03,0.0,0.96642,3e-05,5.66462]
[1779395728027,35.45,77726.03,0.0,0.96642,3e-05,5.66462]
[1779395728183,35.45,77726.03,0.0,0.96642,3e-05,5.66462]
[1779395728184,35.45,77726.34,0.0,0.96642,3e-05,5.66394]
[1779395729422,35.45,77726.34,0.0,0.96642,3e-05,5.66394]
[1779395729522,35.45,77726.34,0.0,0.96642,3e-05,5.66394]
[1779395729524,35.45,77727.0,0.0,0.96644,3e-05,5.66245]
[1779395733045,35.46,77719.96,0.0,0.96624,3e-05,5.68821]
[1779395734052,35.46,77713.19,0.0,0.96605,3e-05,5.71441]
[1779395736540,35.46,77711.87,0.0,0.96601,3e-05,5.71986]
[1779395736592,35.46,77711.87,0.0,0.96601,3e-05,5.71986]
[1779395736587,35.46,77711.62,0.0,0.966,3e-05,5.72164]
[1779395736769,35.46,77711.62,0.0,0.966,3e-05,5.72164]
[1779395737073,35.46,77711.66,0.0,0.966,3e-05,5.72148]
[1779395740095,35.46,77706.09,0.0,0.96583,3e-05,5.74394]
[1779395742337,35.46,77705.13,0.0,0.9658,3e-05,5.74798]
[1779395742388,35.46,77705.13,0.0,0.9658,3e-05,5.74798]
[1779395742522,35.46,77705.13,0.0,0.9658,3e-05,5.74798]
[1779395742622,35.46,77701.08,0.0,0.96568,3e-05,5.76418]
[1779395748151,35.47,77700.99,0.0,0.96567,3e-05,5.76624]
[1779395756207,35.47,77700.46,0.0,0.96563,3e-05,5.77093]
[1779395761242,35.48,77700.83,0.0,0.96563,3e-05,5.77113]
[1779395766333,35.48,77701.38,0.0,0.96564,3e-05,5.77002]
[1779395766385,35.48,77701.38,0.0,0.96564,3e-05,5.77002]
[1779395766521,35.48,77701.38,0.0,0.96564,3e-05,5.77002]
[1779395766589,35.48,77701.45,0.0,0.96564,3e-05,5.77074]
[1779395776347,35.49,77701.04,0.0,0.9656,3e-05,5.77526]
[1779395781382,35.49,77700.93,0.0,0.96559,3e-05,5.7773]
[1779395786418,35.49,77700.44,0.0,0.96556,3e-05,5.7808]
[1779395791452,35.49,77700.54,0.0,0.96557,3e-05,5.77956]
[1779395794348,35.5,77700.52,0.0,0.96556,3e-05,5.78027]
[1779395794400,35.5,77700.52,0.0,0.96556,3e-05,5.78027]
[1779395794521,35.5,77700.52,0.0,0.96556,3e-05,5.78027]
[1779395794530,35.5,77700.52,0.0,0.96556,3e-05,5.78091]
[1779395800516,35.5,77700.63,0.0,0.96555,3e-05,5.78239]
[1779395806557,35.5,77700.13,0.0,0.96552,3e-05,5.78619]
[1779395811649,35.51,77698.53,0.0,0.96546,3e-05,5.79355]
[1779395811769,35.51,77698.51,0.0,0.96546,3e-05,5.79392]
[1779395812599,35.51,77698.41,0.0,0.96546,3e-05,5.79461]
[1779395817633,35.51,77697.84,0.0,0.96543,3e-05,5.7983]
[1779395821231,35.51,77699.61,0.0,0.96547,3e-05,5.7924]
[1779395821271,35.51,77699.61,0.0,0.96547,3e-05,5.7924]
[1779395821282,35.51,77699.61,0.0,0.96547,3e-05,5.7924]
[1779395821662,35.51,77699.86,0.0,0.96548,3e-05,5.79175]
[1779395824510,35.51,77700.65,0.0,0.9655,3e-05,5.78933]
[1779395824518,35.51,77700.65,0.0,0.9655,3e-05,5.78933]
[1779395824683,35.51,77700.79,0.0,0.9655,3e-05,5.78911]
[1779395829718,35.52,77698.78,0.0,0.96543,3e-05,5.79832]
[1779395834753,35.52,77698.5,0.0,0.96541,3e-05,5.80088]
[1779395835025,35.52,77698.5,0.0,0.96541,3e-05,5.80088]
[1779395835078,35.52,77698.5,0.0,0.96541,3e-05,5.80088]
[1779395835268,35.52,77698.5,0.0,0.96541,3e-05,5.80088]
[1779395835760,35.52,77698.53,0.0,0.96541,3e-05,5.80106]
[1779395840795,35.52,77698.86,0.0,0.96541,3e-05,5.80126]
[1779395846837,35.53,77698.83,0.0,0.9654,3e-05,5.80314]
[1779395851872,35.53,77698.83,0.0,0.9654,3e-05,5.80213]
[1779395856907,35.53,77699.58,0.0,0.96541,3e-05,5.80071]
[1779395858325,35.53,77699.58,0.0,0.96541,3e-05,5.80071]
[1779395858409,35.53,77699.58,0.0,0.96541,3e-05,5.80071]
[1779395858525,35.53,77699.58,0.0,0.96541,3e-05,5.80071]
[1779395858544,35.53,77699.55,0.0,0.9654,3e-05,5.80141]
[1779395863956,35.54,77686.51,0.0,0.96502,3e-05,5.85309]
[1779395865546,35.54,77686.51,0.0,0.96502,3e-05,5.85309]
[1779395865603,35.54,77686.51,0.0,0.96502,3e-05,5.85309]
[1779395865768,35.54,77686.51,0.0,0.96502,3e-05,5.85309]
[1779395865698,35.54,77684.97,0.0,0.96497,3e-05,5.85945]
[1779395871005,35.54,77680.84,0.0,0.96485,3e-05,5.87645]
[1779395871896,35.54,77680.84,0.0,0.96485,3e-05,5.87645]
[1779395871946,35.54,77680.84,0.0,0.96485,3e-05,5.87645]
[1779395872021,35.54,77680.84,0.0,0.96485,3e-05,5.87645]
[1779395872048,35.54,77679.18,0.0,0.9648,3e-05,5.88307]
[1779395877048,35.54,77675.98,0.0,0.9647,3e-05,5.89634]
[1779395880071,35.54,77668.73,0.0,0.96449,3e-05,5.925]
[1779395881078,35.54,77662.95,0.0,0.96432,3e-05,5.94766]
[1779395883093,35.54,77657.81,0.0,0.96417,3e-05,5.96788]
[1779395884611,35.54,77657.81,0.0,0.96417,3e-05,5.96788]
[1779395884615,35.54,77657.81,0.0,0.96417,3e-05,5.96788]
[1779395884770,35.54,77657.81,0.0,0.96417,3e-05,5.96788]
[1779395884664,35.54,77658.13,0.0,0.96418,3e-05,5.9667]
[1779395891149,35.54,77657.35,0.0,0.96415,3e-05,5.96992]
[1779395895003,35.54,77656.69,0.0,0.96413,3e-05,5.97253]
[1779395895031,35.54,77656.69,0.0,0.96413,3e-05,5.97253]
[1779395895053,35.54,77656.69,0.0,0.96413,3e-05,5.97253]
[1779395895123,35.54,77656.69,0.0,0.96413,3e-05,5.97259]
[1779395897030,35.54,77656.69,0.0,0.96413,3e-05,5.97259]
[1779395897268,35.54,77656.69,0.0,0.96413,3e-05,5.97259]
[1779395897369,35.54,77655.03,0.0,0.96408,3e-05,5.97914]
[1779395901220,35.54,77649.89,0.0,0.96393,3e-05,5.99928]
[1779395903322,35.54,77649.94,0.0,0.96393,3e-05,5.99905]
[1779395903374,35.54,77649.94,0.0,0.96393,3e-05,5.99905]
[1779395903530,35.54,77649.94,0.0,0.96393,3e-05,5.99905]
[1779395903631,35.54,77646.2,0.0,0.96382,3e-05,6.01372]
[1779395909277,35.54,77645.11,0.0,0.96379,3e-05,6.01764]
[1779395913429,35.54,77645.69,0.0,0.96383,3e-05,6.01267]
[1779395913480,35.54,77645.69,0.0,0.96383,3e-05,6.01267]
[1779395913523,35.54,77645.69,0.0,0.96383,3e-05,6.01267]
[1779395913581,35.54,77645.71,0.0,0.96383,3e-05,6.01254]
[1779395919347,35.54,77645.29,0.0,0.96382,3e-05,6.01391]
[1779395922246,35.54,77642.88,0.0,0.96375,3e-05,6.02331]
[1779395922269,35.54,77642.88,0.0,0.96375,3e-05,6.02331]
[1779395922368,35.54,77642.44,0.0,0.96373,3e-05,6.02499]
[1779395923340,35.54,77642.44,0.0,0.96373,3e-05,6.02499]
[1779395923375,35.54,77633.37,0.0,0.96347,3e-05,6.06075]
[1779395924382,35.54,77631.84,0.0,0.96342,3e-05,6.06668]
[1779395926024,35.54,77631.4,0.0,0.96341,3e-05,6.06829]
[1779395926557,35.54,77631.42,0.0,0.96341,3e-05,6.06807]
[1779395932438,35.54,77632.27,0.0,0.96344,3e-05,6.06387]
[1779395937473,35.54,77630.3,0.0,0.96339,3e-05,6.071]
[1779395938751,35.54,77630.3,0.0,0.96339,3e-05,6.071]
[1779395938770,35.54,77630.3,0.0,0.96339,3e-05,6.071]
[1779395938791,35.54,77630.4,0.0,0.96339,3e-05,6.07031]
[1779395944522,35.54,77629.0,0.0,0.96336,3e-05,6.07512]
[1779395949320,35.53,77630.42,0.0,0.9634,3e-05,6.06888]
[1779395949372,35.53,77630.42,0.0,0.9634,3e-05,6.06888]
[1779395949519,35.53,77630.42,0.0,0.9634,3e-05,6.06888]
[1779395949557,35.53,77630.68,0.0,0.96341,3e-05,6.0677]
[1779395954592,35.53,77630.5,0.0,0.96341,3e-05,6.06768]
[1779395959794,35.53,77631.01,0.0,0.96343,3e-05,6.06507]
[1779395960026,35.53,77630.71,0.0,0.96343,3e-05,6.06597]
[1779395960634,35.53,77634.92,0.0,0.96355,3e-05,6.04931]
[1779395964997,35.53,77636.01,0.0,0.96359,3e-05,6.04452]
[1779395965021,35.53,77636.01,0.0,0.96359,3e-05,6.04452]
[1779395965670,35.53,77637.02,0.0,0.96362,3e-05,6.04042]
[1779395968956,35.53,77637.92,0.0,0.96365,3e-05,6.03647]
[1779395972020,35.53,77639.24,0.0,0.9637,3e-05,6.02848]
[1779395972719,35.53,77637.73,0.0,0.96366,3e-05,6.03436]
[1779395975740,35.53,77634.19,0.0,0.96356,3e-05,6.04809]
[1779395976686,35.53,77634.19,0.0,0.96356,3e-05,6.04809]
[1779395976737,35.53,77634.19,0.0,0.96356,3e-05,6.04809]
[1779395976769,35.53,77634.19,0.0,0.96356,3e-05,6.04809]
[1779395976870,35.53,77630.57,0.0,0.96345,3e-05,6.06231]
[1779395982789,35.53,77628.84,0.0,0.9634,3e-05,6.06835]
[1779395983195,35.53,77628.84,0.0,0.9634,3e-05,6.06835]
[1779395983416,35.53,77628.84,0.0,0.9634,3e-05,6.06835]
[1779395983796,35.53,77625.67,0.0,0.96331,3e-05,6.08078]
[1779395986021,35.53,77625.57,0.0,0.96331,3e-05,6.08101]
[1779395987537,35.52,77623.45,0.0,0.96325,3e-05,6.08909]
[1779395987824,35.52,77621.04,0.0,0.96318,3e-05,6.09849]
[1779395992859,35.52,77621.12,0.0,0.96319,3e-05,6.0972]
[1779395997894,35.52,77619.38,0.0,0.96314,3e-05,6.10319]
[1779396002931,35.52,77618.78,0.0,0.96313,3e-05,6.10461]
[1779396006959,35.52,77616.28,0.0,0.96306,3e-05,6.1138]
[1779396018036,35.51,77616.55,0.0,0.96308,3e-05,6.11054]
[1779396020050,35.51,77619.27,0.0,0.96317,3e-05,6.09934]
[1779396025085,35.51,77619.85,0.0,0.96319,3e-05,6.09623]
[1779396030120,35.51,77618.42,0.0,0.96316,3e-05,6.10112]
[1779396035157,35.51,77617.75,0.0,0.96316,3e-05,6.10044]
[1779396040192,35.51,77616.91,0.0,0.96314,3e-05,6.10297]
[1779396044220,35.51,77614.29,0.0,0.96306,3e-05,6.11272]
[1779396049255,35.5,77607.85,0.0,0.96288,3e-05,6.13752]
[1779396050384,35.5,77607.85,0.0,0.96288,3e-05,6.13752]
[1779396050478,35.5,77604.58,0.0,0.96278,3e-05,6.15038]
[1779396054023,35.5,77604.19,0.0,0.96277,3e-05,6.15121]
[1779396056305,35.5,77600.79,0.0,0.96267,3e-05,6.16411]
[1779396057312,35.5,77592.16,0.0,0.96241,3e-05,6.19853]
[1779396058319,35.5,77588.98,0.0,0.96232,3e-05,6.21103]
[1779396059326,35.5,77583.6,0.0,0.96216,3e-05,6.2324]
[1779396061528,35.5,77581.54,0.0,0.9621,3e-05,6.24035]
[1779396061578,35.5,77581.54,0.0,0.9621,3e-05,6.24035]
[1779396061769,35.5,77581.54,0.0,0.9621,3e-05,6.24035]
[1779396061786,35.5,77586.8,0.0,0.96226,3e-05,6.2187]
[1779396062347,35.5,77592.06,0.0,0.96242,3e-05,6.19714]
[1779396066245,35.5,77592.49,0.0,0.96244,3e-05,6.19476]
[1779396066270,35.5,77592.49,0.0,0.96244,3e-05,6.19476]
[1779396066297,35.5,77592.49,0.0,0.96244,3e-05,6.19476]
[1779396066794,35.5,77592.49,0.0,0.96244,3e-05,6.19476]
[1779396067019,35.49,77592.77,0.0,0.96246,3e-05,6.19265]
[1779396072896,35.49,77591.88,0.0,0.96244,3e-05,6.19556]
[1779396075620,35.49,77592.14,0.0,0.96246,3e-05,6.1928]
[1779396075676,35.49,77592.14,0.0,0.96246,3e-05,6.1928]
[1779396075769,35.49,77592.14,0.0,0.96246,3e-05,6.1928]
[1779396076445,35.49,77596.47,0.0,0.96259,3e-05,6.17471]
[1779396081480,35.49,77597.63,0.0,0.96264,3e-05,6.16847]
[1779396082487,35.49,77599.65,0.0,0.9627,3e-05,6.16005]
[1779396084501,35.48,77602.47,0.0,0.96279,3e-05,6.14813]
[1779396085046,35.48,77602.47,0.0,0.96279,3e-05,6.14813]
[1779396085091,35.48,77602.47,0.0,0.96279,3e-05,6.14813]
[1779396085270,35.48,77602.47,0.0,0.96279,3e-05,6.14813]
[1779396087522,35.48,77606.18,0.0,0.96291,3e-05,6.13245]
[1779396092557,35.48,77609.1,0.0,0.96302,3e-05,6.11703]
[1779396093434,35.48,77609.1,0.0,0.96302,3e-05,6.11703]
[1779396093516,35.48,77609.1,0.0,0.96302,3e-05,6.11703]
[1779396093773,35.48,77609.1,0.0,0.96302,3e-05,6.11703]
[1779396098619,35.48,77611.43,0.0,0.9631,3e-05,6.10667]
[1779396104643,35.48,77611.68,0.0,0.96312,3e-05,6.10431]
[1779396109678,35.47,77612.17,0.0,0.96314,3e-05,6.10144]
[1779396110488,35.47,77612.17,0.0,0.96314,3e-05,6.10144]
[1779396110518,35.47,77612.17,0.0,0.96314,3e-05,6.10144]
[1779396116728,35.47,77612.24,0.0,0.96315,3e-05,6.09992]
[1779396119311,35.47,77612.06,0.0,0.96315,3e-05,6.10029]
[1779396119363,35.47,77612.06,0.0,0.96315,3e-05,6.10029]
[1779396119519,35.47,77612.06,0.0,0.96315,3e-05,6.10029]
[1779396124790,35.47,77611.99,0.0,0.96315,3e-05,6.09954]
[1779396129825,35.47,77609.15,0.0,0.96307,3e-05,6.11002]
[1779396130661,35.47,77609.15,0.0,0.96307,3e-05,6.11002]
[1779396130729,35.47,77609.15,0.0,0.96307,3e-05,6.11002]
[1779396130771,35.47,77609.15,0.0,0.96307,3e-05,6.11002]
[1779396136874,35.46,77605.22,0.0,0.96297,3e-05,6.1242]
[1779396137881,35.46,77602.3,0.0,0.96288,3e-05,6.13567]
[1779396138385,35.46,77602.3,0.0,0.96288,3e-05,6.13567]
[1779396138432,35.46,77602.3,0.0,0.96288,3e-05,6.13567]
[1779396138521,35.46,77602.3,0.0,0.96288,3e-05,6.13567]
[1779396138888,35.46,77604.46,0.0,0.96295,3e-05,6.12681]
[1779396143923,35.46,77603.6,0.0,0.96293,3e-05,6.1292]
[1779396144930,35.46,77599.37,0.0,0.9628,3e-05,6.14592]
[1779396145937,35.46,77594.63,0.0,0.96266,3e-05,6.16469]
[1779396146912,35.46,77594.63,0.0,0.96266,3e-05,6.16469]
[1779396146964,35.46,77594.63,0.0,0.96266,3e-05,6.16469]
[1779396147020,35.46,77594.63,0.0,0.96266,3e-05,6.16469]
[1779396153993,35.46,77595.19,0.0,0.96271,3e-05,6.15772]
[1779396156001,35.46,77594.99,0.0,0.96271,3e-05,6.15826]
[1779396156021,35.46,77594.99,0.0,0.96271,3e-05,6.15826]
[1779396156055,35.46,77594.99,0.0,0.96271,3e-05,6.15826]
[1779396162049,35.45,77595.6,0.0,0.96274,3e-05,6.15397]
[1779396162713,35.45,77595.6,0.0,0.96274,3e-05,6.15397]
[1779396162769,35.45,77595.6,0.0,0.96274,3e-05,6.15397]
[1779396163056,35.45,77601.04,0.0,0.9629,3e-05,6.13192]
[1779396164063,35.45,77603.62,0.0,0.96298,3e-05,6.12138]
[1779396167194,35.45,77603.66,0.0,0.96299,3e-05,6.1206]
[1779396167245,35.45,77603.66,0.0,0.96299,3e-05,6.1206]
[1779396167268,35.45,77603.66,0.0,0.96299,3e-05,6.1206]
[1779396173126,35.45,77603.62,0.0,0.963,3e-05,6.11953]
[1779396177761,35.45,77603.62,0.0,0.963,3e-05,6.11953]
[1779396177774,35.45,77603.62,0.0,0.963,3e-05,6.11953]
[1779396188387,35.45,77603.69,0.0,0.96301,3e-05,6.11781]
[1779396188435,35.45,77603.69,0.0,0.96301,3e-05,6.11781]
[1779396188523,35.45,77603.69,0.0,0.96301,3e-05,6.11781]
[1779396194274,35.44,77603.56,0.0,0.96303,3e-05,6.11547]
[1779396200062,35.44,77603.56,0.0,0.96303,3e-05,6.11547]
[1779396203018,35.44,77610.63,0.0,0.96325,3e-05,6.0855]
[1779396203164,35.44,77610.63,0.0,0.96325,3e-05,6.0855]
[1779396203210,35.44,77610.63,0.0,0.96325,3e-05,6.0855]
[1779396203270,35.44,77610.63,0.0,0.96325,3e-05,6.0855]
[1779396203337,35.44,77613.43,0.0,0.96334,3e-05,6.07435]
[1779396204344,35.44,77617.44,0.0,0.96346,3e-05,6.05828]
[1779396206872,35.44,77620.07,0.0,0.96354,3e-05,6.04765]
[1779396209386,35.44,77620.47,0.0,0.96355,3e-05,6.04589]
[1779396209437,35.44,77620.47,0.0,0.96355,3e-05,6.04589]
[1779396209520,35.44,77620.47,0.0,0.96355,3e-05,6.04589]
[1779396216133,35.44,77619.51,0.0,0.96354,3e-05,6.0467]
[1779396216269,35.44,77620.42,0.0,0.96357,3e-05,6.043]
[1779396217436,35.44,77624.42,0.0,0.96369,3e-05,6.02702]
[1779396223477,35.43,77624.07,0.0,0.96368,3e-05,6.02803]
[1779396228513,35.43,77624.16,0.0,0.96368,3e-05,6.02728]
[1779396230225,35.43,77625.8,0.0,0.96373,3e-05,6.0207]
[1779396230275,35.43,77625.8,0.0,0.96373,3e-05,6.0207]
[1779396230649,35.43,77625.8,0.0,0.96373,3e-05,6.0207]
[1779396237060,35.43,77625.93,0.0,0.96374,3e-05,6.01975]
[1779396237106,35.43,77625.93,0.0,0.96374,3e-05,6.01975]
[1779396237273,35.43,77626.43,0.0,0.96376,3e-05,6.01763]
[1779396242611,35.43,77626.0,0.0,0.96375,3e-05,6.01898]
[1779396244614,35.43,77626.05,0.0,0.96375,3e-05,6.01871]
[1779396244769,35.43,77626.05,0.0,0.96375,3e-05,6.01871]
[1779396250666,35.43,77626.92,0.0,0.96378,3e-05,6.01477]
[1779396251888,35.43,77626.92,0.0,0.96378,3e-05,6.01477]
[1779396251934,35.43,77626.92,0.0,0.96378,3e-05,6.01477]
[1779396252029,35.43,77626.92,0.0,0.96378,3e-05,6.01477]
[1779396257716,35.43,77626.94,0.0,0.96378,3e-05,6.01418]
[1779396262694,35.43,77626.94,0.0,0.96379,3e-05,6.01384]
[1779396262744,35.43,77626.94,0.0,0.96379,3e-05,6.01384]
[1779396262773,35.43,77626.94,0.0,0.96379,3e-05,6.01384]
[1779396271796,35.43,77626.9,0.0,0.96379,3e-05,6.01373]
[1779396276850,35.43,77626.83,0.0,0.96381,3e-05,6.01034]
[1779396281886,35.43,77625.96,0.0,0.96378,3e-05,6.01325]
[1779396286922,35.42,77625.62,0.0,0.96378,3e-05,6.01402]
[1779396288513,35.42,77625.51,0.0,0.96378,3e-05,6.01433]
[1779396288519,35.42,77625.51,0.0,0.96378,3e-05,6.01433]
[1779396288560,35.42,77625.51,0.0,0.96378,3e-05,6.01433]
[1779396293972,35.42,77625.74,0.0,0.96379,3e-05,6.01272]
[1779396295245,35.42,77625.78,0.0,0.96379,3e-05,6.01246]
[1779396296022,35.42,77625.78,0.0,0.96379,3e-05,6.01246]
[1779396296120,35.42,77625.78,0.0,0.96379,3e-05,6.01224]
[1779396297466,35.42,77625.78,0.0,0.96379,3e-05,6.01224]
[1779396297519,35.42,77625.78,0.0,0.96379,3e-05,6.01224]
[1779396301029,35.42,77639.04,0.0,0.96419,3e-05,5.9596]
[1779396303043,35.42,77644.01,0.0,0.96433,3e-05,5.94004]
[1779396303576,35.42,77644.01,0.0,0.96433,3e-05,5.94004]
[1779396303770,35.42,77644.01,0.0,0.96433,3e-05,5.94004]
[1779396305527,35.42,77643.89,0.0,0.96433,3e-05,5.94057]
[1779396305769,35.42,77643.89,0.0,0.96433,3e-05,5.94057]
[1779396306064,35.42,77644.87,0.0,0.96436,3e-05,5.93676]
[1779396311104,35.42,77644.38,0.0,0.96434,3e-05,5.9389]
[1779396315883,35.42,77645.01,0.0,0.96436,3e-05,5.93658]
[1779396316028,35.42,77645.01,0.0,0.96436,3e-05,5.93658]
[1779396321174,35.42,77644.41,0.0,0.96434,3e-05,5.93916]
[1779396324021,35.42,77644.93,0.0,0.96435,3e-05,5.9372]
[1779396329230,35.42,77645.3,0.0,0.96436,3e-05,5.936]
[1779396331710,35.42,77645.32,0.0,0.96438,3e-05,5.93351]
[1779396331768,35.42,77645.32,0.0,0.96438,3e-05,5.93351]
[1779396332600,35.42,77645.28,0.0,0.96438,3e-05,5.93372]
[1779396332771,35.42,77645.28,0.0,0.96438,3e-05,5.93372]
[1779396333258,35.42,77645.32,0.0,0.96438,3e-05,5.9336]
[1779396340027,35.42,77645.45,0.0,0.96438,3e-05,5.93328]
[1779396344770,35.42,77646.44,0.0,0.96441,3e-05,5.92969]
[1779396345020,35.42,77646.44,0.0,0.96441,3e-05,5.92969]
[1779396345122,35.43,77646.35,0.0,0.9644,3e-05,5.93014]
[1779396347992,35.43,77647.64,0.0,0.96444,3e-05,5.9251]
[1779396348018,35.43,77647.64,0.0,0.96444,3e-05,5.9251]
[1779396353398,35.43,77647.55,0.0,0.96443,3e-05,5.92592]
[1779396355041,35.43,77647.55,0.0,0.96443,3e-05,5.92592]
[1779396355091,35.43,77647.51,0.0,0.96443,3e-05,5.92619]
[1779396355288,35.43,77647.51,0.0,0.96443,3e-05,5.92619]
[1779396356021,35.43,77647.51,0.0,0.96443,3e-05,5.92619]
[1779396361308,35.43,77647.63,0.0,0.96443,3e-05,5.92614]
[1779396362024,35.43,77647.63,0.0,0.96443,3e-05,5.92614]
[1779396364475,35.43,77653.4,0.0,0.9646,3e-05,5.90381]
[1779396368225,35.43,77655.24,0.0,0.96465,3e-05,5.89683]
[1779396368270,35.43,77655.24,0.0,0.96465,3e-05,5.89683]
[1779396369378,35.43,77655.22,0.0,0.96465,3e-05,5.89713]
[1779396370831,35.43,77655.52,0.0,0.96466,3e-05,5.89607]
[1779396370883,35.43,77655.52,0.0,0.96466,3e-05,5.89607]
[1779396371022,35.43,77655.52,0.0,0.96466,3e-05,5.89607]
[1779396371123,35.43,77656.83,0.0,0.96469,3e-05,5.89107]
[1779396372029,35.43,77656.83,0.0,0.96469,3e-05,5.89107]
[1779396377566,35.43,77657.18,0.0,0.9647,3e-05,5.89057]
[1779396382608,35.43,77657.73,0.0,0.96471,3e-05,5.88907]
[1779396383616,35.43,77662.21,0.0,0.96484,3e-05,5.87177]
[1779396385776,35.43,77663.02,0.0,0.96486,3e-05,5.86878]
[1779396385828,35.43,77663.02,0.0,0.96486,3e-05,5.86878]
[1779396386031,35.43,77663.02,0.0,0.96486,3e-05,5.86878]
[1779396387090,35.43,77663.22,0.0,0.96486,3e-05,5.86817]
[1779396387142,35.43,77663.22,0.0,0.96486,3e-05,5.86817]
[1779396387279,35.43,77663.22,0.0,0.96486,3e-05,5.86817]
[1779396387244,35.43,77663.26,0.0,0.96486,3e-05,5.86833]
[1779396392418,35.43,77660.55,0.0,0.96479,3e-05,5.87703]
[1779396392447,35.43,77660.55,0.0,0.96479,3e-05,5.87703]
[1779396392539,35.43,77660.55,0.0,0.96479,3e-05,5.87703]
[1779396393867,35.43,77660.64,0.0,0.9648,3e-05,5.87681]
[1779396393920,35.43,77660.64,0.0,0.9648,3e-05,5.87681]
[1779396394029,35.43,77660.64,0.0,0.9648,3e-05,5.87681]
[1779396394130,35.43,77660.65,0.0,0.96479,3e-05,5.87691]
[1779396401742,35.44,77662.28,0.0,0.96483,3e-05,5.87164]
[1779396403389,35.44,77663.34,0.0,0.96486,3e-05,5.86767]
[1779396403413,35.44,77663.34,0.0,0.96486,3e-05,5.86767]
[1779396403532,35.44,77663.34,0.0,0.96486,3e-05,5.86767]
[1779396404555,35.44,77663.45,0.0,0.96487,3e-05,5.86739]
[1779396404607,35.44,77663.45,0.0,0.96487,3e-05,5.86739]
[1779396404773,35.44,77663.45,0.0,0.96487,3e-05,5.86739]
[1779396404810,35.44,77663.15,0.0,0.96486,3e-05,5.86871]
[1779396410805,35.44,77662.0,0.0,0.96482,3e-05,5.874]
[1779396416847,35.44,77663.41,0.0,0.96485,3e-05,5.86932]
[1779396423901,35.44,77664.22,0.0,0.96487,3e-05,5.86713]
[1779396425117,35.44,77664.22,0.0,0.96487,3e-05,5.86713]
[1779396425168,35.44,77664.22,0.0,0.96487,3e-05,5.86713]
[1779396425268,35.44,77664.22,0.0,0.96487,3e-05,5.86713]
[1779396427580,35.44,77664.22,0.0,0.96487,3e-05,5.86739]
[1779396427632,35.44,77664.22,0.0,0.96487,3e-05,5.86739]
[1779396427774,35.44,77664.22,0.0,0.96487,3e-05,5.86739]
[1779396427875,35.44,77664.22,0.0,0.96486,3e-05,5.86766]
[1779396432964,35.44,77664.33,0.0,0.96486,3e-05,5.86788]
[1779396435585,35.44,77664.41,0.0,0.96486,3e-05,5.86781]
[1779396435653,35.44,77664.41,0.0,0.96486,3e-05,5.86781]
[1779396435772,35.44,77664.41,0.0,0.96486,3e-05,5.86781]
[1779396437934,35.45,77664.41,0.0,0.96486,3e-05,5.86794]
[1779396437986,35.45,77664.41,0.0,0.96486,3e-05,5.86794]
[1779396438033,35.45,77664.41,0.0,0.96486,3e-05,5.86794]
[1779396438036,35.45,77664.41,0.0,0.96486,3e-05,5.86818]
[1779396444041,35.45,77663.32,0.0,0.96482,3e-05,5.87312]
[1779396449076,35.45,77663.95,0.0,0.96484,3e-05,5.87126]
[1779396453105,35.45,77671.37,0.0,0.96506,3e-05,5.84052]
[1779396454112,35.45,77678.74,0.0,0.96527,3e-05,5.81218]
[1779396454939,35.45,77678.74,0.0,0.96527,3e-05,5.81218]
[1779396455028,35.45,77678.74,0.0,0.96527,3e-05,5.81218]
[1779396455302,35.45,77679.08,0.0,0.96528,3e-05,5.81127]
[1779396457213,35.45,77678.89,0.0,0.96527,3e-05,5.812]
[1779396457265,35.45,77678.89,0.0,0.96527,3e-05,5.812]
[1779396457311,35.45,77678.93,0.0,0.96527,3e-05,5.81231]
[1779396457530,35.45,77678.93,0.0,0.96527,3e-05,5.81231]
[1779396460862,35.45,77678.93,0.0,0.96527,3e-05,5.81231]
[1779396463714,35.45,77679.0,0.0,0.96527,3e-05,5.81319]
[1779396469240,35.46,77679.03,0.0,0.96526,3e-05,5.81452]
[1779396473268,35.46,77685.46,0.0,0.96543,3e-05,5.79099]
[1779396475055,35.46,77687.77,0.0,0.96549,3e-05,5.78241]
[1779396475059,35.46,77687.77,0.0,0.96549,3e-05,5.78241]
[1779396475274,35.46,77687.77,0.0,0.96549,3e-05,5.78241]
[1779396475282,35.46,77687.86,0.0,0.96549,3e-05,5.78238]
[1779396477296,35.46,77691.99,0.0,0.96561,3e-05,5.76718]
[1779396482331,35.46,77690.93,0.0,0.96556,3e-05,5.77296]
[1779396487366,35.47,77694.0,0.0,0.96564,3e-05,5.76293]
[1779396489380,35.47,77699.86,0.0,0.9658,3e-05,5.74126]
[1779396492012,35.47,77701.28,0.0,0.96583,3e-05,5.73664]
[1779396492031,35.47,77701.28,0.0,0.96583,3e-05,5.73664]
[1779396492133,35.47,77701.28,0.0,0.96583,3e-05,5.73664]
[1779396492187,35.47,77701.28,0.0,0.96583,3e-05,5.73664]
[1779396492270,35.47,77701.28,0.0,0.96583,3e-05,5.73664]
[1779396492401,35.47,77700.85,0.0,0.96582,3e-05,5.73869]
[1779396497436,35.47,77701.27,0.0,0.96582,3e-05,5.73908]
[1779396497508,35.47,77701.27,0.0,0.96582,3e-05,5.73908]
[1779396505494,35.48,77702.28,0.0,0.96582,3e-05,5.73838]
[1779396508736,35.48,77706.18,0.0,0.96592,3e-05,5.7243]
[1779396508773,35.48,77706.18,0.0,0.96592,3e-05,5.7243]
[1779396508788,35.48,77706.18,0.0,0.96592,3e-05,5.7243]
[1779396508837,35.48,77706.7,0.0,0.96594,3e-05,5.72274]
[1779396511206,35.48,77706.72,0.0,0.96593,3e-05,5.72308]
[1779396511270,35.48,77706.72,0.0,0.96593,3e-05,5.72308]
[1779396511307,35.49,77706.66,0.0,0.96594,3e-05,5.72169]
[1779396515800,35.49,77706.36,0.0,0.96592,3e-05,5.72407]
[1779396515830,35.49,77706.36,0.0,0.96592,3e-05,5.72407]
[1779396516023,35.49,77706.36,0.0,0.96592,3e-05,5.72407]
[1779396516122,35.49,77709.69,0.0,0.96601,3e-05,5.7118]
[1779396518587,35.49,77714.53,0.0,0.96614,3e-05,5.69472]
[1779396523622,35.5,77715.3,0.0,0.96614,3e-05,5.69406]
[1779396528690,35.5,77715.98,0.0,0.96615,3e-05,5.69282]
[1779396528741,35.5,77715.98,0.0,0.96615,3e-05,5.69282]
[1779396528773,35.5,77715.98,0.0,0.96615,3e-05,5.69282]
[1779396528841,35.5,77716.52,0.0,0.96616,3e-05,5.69167]
[1779396530672,35.5,77722.39,0.0,0.96632,3e-05,5.67032]
[1779396531679,35.5,77727.83,0.0,0.96647,3e-05,5.65024]
[1779396532686,35.5,77732.26,0.0,0.96659,3e-05,5.63405]
[1779396534531,35.5,77732.34,0.0,0.96658,3e-05,5.63429]
[1779396534583,35.5,77732.34,0.0,0.96658,3e-05,5.63429]
[1779396534774,35.5,77732.34,0.0,0.96658,3e-05,5.63429]
[1779396534803,35.51,77732.0,0.0,0.96657,3e-05,5.63612]
[1779396536714,35.51,77737.67,0.0,0.96672,3e-05,5.61587]
[1779396540751,35.51,77739.72,0.0,0.96676,3e-05,5.60991]
[1779396540770,35.51,77739.72,0.0,0.96676,3e-05,5.60991]
[1779396540803,35.51,77739.72,0.0,0.96676,3e-05,5.60991]
[1779396540852,35.51,77739.93,0.0,0.96677,3e-05,5.60971]
[1779396547853,35.52,77739.81,0.0,0.96674,3e-05,5.61303]
[1779396548026,35.52,77739.81,0.0,0.96674,3e-05,5.61303]
[1779396548127,35.52,77740.63,0.0,0.96676,3e-05,5.61111]
[1779396548958,35.52,77740.63,0.0,0.96676,3e-05,5.61111]
[1779396550812,35.52,77735.78,0.0,0.96661,3e-05,5.63106]
[1779396552116,35.52,77735.78,0.0,0.96661,3e-05,5.63106]
[1779396552192,35.52,77735.78,0.0,0.96661,3e-05,5.63106]
[1779396552272,35.52,77735.78,0.0,0.96661,3e-05,5.63106]
[1779396552294,35.52,77735.29,0.0,0.96659,3e-05,5.63346]
[1779396553833,35.53,77727.82,0.0,0.96638,3e-05,5.66272]
[1779396556712,35.53,77727.16,0.0,0.96635,3e-05,5.66621]
[1779396556764,35.53,77727.16,0.0,0.96635,3e-05,5.66621]
[1779396556771,35.53,77727.16,0.0,0.96635,3e-05,5.66621]
[1779396556854,35.53,77726.22,0.0,0.96632,3e-05,5.67026]
[1779396561889,35.53,77725.85,0.0,0.96629,3e-05,5.67408]
[1779396565548,35.54,77725.33,0.0,0.96627,3e-05,5.67748]
[1779396567306,35.54,77724.05,0.0,0.96623,3e-05,5.68279]
[1779396567358,35.54,77724.05,0.0,0.96623,3e-05,5.68279]
[1779396567460,35.54,77724.29,0.0,0.96623,3e-05,5.6828]
[1779396567521,35.54,77724.29,0.0,0.96623,3e-05,5.6828]
[1779396572969,35.54,77725.56,0.0,0.96626,3e-05,5.67784]
[1779396580018,35.55,77725.23,0.0,0.96623,3e-05,5.68229]
[1779396581942,35.55,77723.73,0.0,0.96619,3e-05,5.68841]
[1779396581994,35.55,77723.73,0.0,0.96619,3e-05,5.68841]
[1779396582034,35.55,77723.73,0.0,0.96619,3e-05,5.68841]
[1779396582096,35.55,77723.73,0.0,0.96618,3e-05,5.68885]
[1779396590089,35.56,77719.72,0.0,0.96605,3e-05,5.70742]
[1779396591494,35.56,77719.72,0.0,0.96605,3e-05,5.70742]
[1779396591095,35.56,77714.67,0.0,0.9659,3e-05,5.72699]
[1779396592102,35.56,77714.89,0.0,0.96591,3e-05,5.7265]
[1779396592676,35.56,77714.89,0.0,0.96591,3e-05,5.7265]
[1779396594025,35.56,77714.77,0.0,0.9659,3e-05,5.72731]
[1779396594119,35.56,77714.74,0.0,0.9659,3e-05,5.72777]
[1779396599154,35.56,77714.91,0.0,0.96589,3e-05,5.72884]
[1779396603183,35.57,77718.21,0.0,0.96597,3e-05,5.71765]
[1779396605197,35.57,77725.74,0.0,0.96618,3e-05,5.68981]
[1779396606879,35.57,77728.18,0.0,0.96624,3e-05,5.68099]
[1779396606904,35.57,77728.18,0.0,0.96624,3e-05,5.68099]
[1779396607023,35.57,77728.18,0.0,0.96624,3e-05,5.68099]
[1779396607211,35.57,77727.95,0.0,0.96623,3e-05,5.68229]
[1779396612246,35.57,77725.05,0.0,0.96614,3e-05,5.69534]
[1779396613336,35.57,77725.05,0.0,0.96614,3e-05,5.69534]
[1779396613387,35.57,77725.05,0.0,0.96614,3e-05,5.69534]
[1779396613519,35.57,77725.05,0.0,0.96614,3e-05,5.69534]
[1779396613437,35.57,77724.47,0.0,0.96612,3e-05,5.69794]
[1779396614260,35.57,77724.44,0.0,0.96611,3e-05,5.69846]
[1779396619297,35.58,77725.36,0.0,0.96612,3e-05,5.69699]
[1779396624332,35.58,77725.05,0.0,0.9661,3e-05,5.7002]
[1779396629367,35.59,77726.96,0.0,0.96614,3e-05,5.69497]
[1779396630373,35.59,77723.95,0.0,0.96605,3e-05,5.70679]
[1779396630933,35.59,77723.95,0.0,0.96605,3e-05,5.70679]
[1779396630987,35.59,77723.95,0.0,0.96605,3e-05,5.70679]
[1779396631019,35.59,77723.95,0.0,0.96605,3e-05,5.70679]
[1779396631381,35.59,77723.34,0.0,0.96605,3e-05,5.70707]
[1779396634402,35.59,77727.89,0.0,0.96616,3e-05,5.69098]
[1779396639229,35.59,77728.41,0.0,0.96617,3e-05,5.69022]
[1779396639281,35.59,77728.41,0.0,0.96617,3e-05,5.69022]
[1779396639330,35.59,77728.41,0.0,0.96616,3e-05,5.69105]
[1779396642024,35.59,77728.41,0.0,0.96616,3e-05,5.69105]
[1779396644268,35.6,77728.41,0.0,0.96616,3e-05,5.6923]
[1779396644472,35.6,77731.7,0.0,0.96624,3e-05,5.68068]
[1779396647493,35.6,77728.09,0.0,0.96613,3e-05,5.69609]
[1779396648500,35.6,77725.32,0.0,0.96605,3e-05,5.70701]
[1779396653535,35.6,77724.75,0.0,0.96602,3e-05,5.71075]
[1779396659577,35.61,77725.17,0.0,0.96601,3e-05,5.71176]
[1779396664612,35.61,77726.07,0.0,0.96603,3e-05,5.71013]
[1779396673675,35.62,77726.08,0.0,0.966,3e-05,5.71327]
[1779396677703,35.62,77719.79,0.0,0.96582,3e-05,5.73855]
[1779396682738,35.62,77719.32,0.0,0.96579,3e-05,5.74182]
[1779396687033,35.63,77719.22,0.0,0.96578,3e-05,5.74304]
[1779396687379,35.63,77719.22,0.0,0.96578,3e-05,5.74304]
[1779396687394,35.63,77715.52,0.0,0.96568,3e-05,5.7574]
[1779396687775,35.63,77705.19,0.0,0.96538,3e-05,5.79712]
[1779396688782,35.63,77700.28,0.0,0.96524,3e-05,5.81613]
[1779396690032,35.63,77700.28,0.0,0.96524,3e-05,5.81613]
[1779396695831,35.63,77696.86,0.0,0.96515,3e-05,5.82791]
[1779396696838,35.63,77689.62,0.0,0.96494,3e-05,5.85595]
[1779396701873,35.63,77690.09,0.0,0.96495,3e-05,5.85471]
[1779396703887,35.63,77683.31,0.0,0.96475,3e-05,5.88113]
[1779396708923,35.63,77683.8,0.0,0.96477,3e-05,5.87965]
[1779396711944,35.63,77675.19,0.0,0.96452,3e-05,5.91329]
[1779396713116,35.63,77675.19,0.0,0.96452,3e-05,5.91329]
[1779396713218,35.63,77670.13,0.0,0.96437,3e-05,5.93301]
[1779396715973,35.63,77667.73,0.0,0.9643,3e-05,5.94237]
[1779396717988,35.63,77663.68,0.0,0.96418,3e-05,5.95815]
[1779396718995,35.63,77657.02,0.0,0.96399,3e-05,5.98416]
[1779396725063,35.63,77656.19,0.0,0.96396,3e-05,5.98691]
[1779396728084,35.63,77653.58,0.0,0.96389,3e-05,5.99688]
[1779396733119,35.63,77653.26,0.0,0.96388,3e-05,5.99765]
[1779396739161,35.63,77653.93,0.0,0.96391,3e-05,5.99445]
[1779396746211,35.63,77654.3,0.0,0.96392,3e-05,5.99241]
[1779396751247,35.63,77652.29,0.0,0.96388,3e-05,5.99739]
[1779396756281,35.63,77651.4,0.0,0.96386,3e-05,6.0005]
[1779396761316,35.63,77652.48,0.0,0.96389,3e-05,5.99586]
[1779396767359,35.62,77652.44,0.0,0.96389,3e-05,5.99557]
[1779396773401,35.62,77651.0,0.0,0.96386,3e-05,6.00075]
[1779396774408,35.62,77645.85,0.0,0.9637,3e-05,6.0209]
[1779396775417,35.62,77642.73,0.0,0.96361,3e-05,6.03306]
[1779396776422,35.62,77631.58,0.0,0.96328,3e-05,6.07697]
[1779396777429,35.62,77627.91,0.0,0.96317,3e-05,6.09138]
[1779396778437,35.62,77618.64,0.0,0.9629,3e-05,6.12801]
[1779396780450,35.62,77624.11,0.0,0.96307,3e-05,6.10571]
[1779396782870,35.62,77626.01,0.0,0.96313,3e-05,6.09762]
[1779396782993,35.62,77626.01,0.0,0.96313,3e-05,6.09762]
[1779396783026,35.62,77626.01,0.0,0.96313,3e-05,6.09762]
[1779396783471,35.62,77620.72,0.0,0.96297,3e-05,6.11839]
[1779396784478,35.62,77610.32,0.0,0.96266,3e-05,6.15962]
[1779396784875,35.62,77610.32,0.0,0.96266,3e-05,6.15962]
[1779396784959,35.62,77610.32,0.0,0.96266,3e-05,6.15962]
[1779396785487,35.62,77601.58,0.0,0.9624,3e-05,6.19434]
[1779396786493,35.62,77599.03,0.0,0.96232,3e-05,6.20422]
[1779396787500,35.62,77597.97,0.0,0.96229,3e-05,6.20806]
[1779396790521,35.62,77590.99,0.0,0.96209,3e-05,6.23485]
[1779396792535,35.61,77594.34,0.0,0.9622,3e-05,6.22042]
[1779396794549,35.61,77590.78,0.0,0.96209,3e-05,6.23381]
[1779396795612,35.61,77590.78,0.0,0.96209,3e-05,6.23381]
[1779396800386,35.61,77588.74,0.0,0.96205,3e-05,6.23963]
[1779396800438,35.61,77588.74,0.0,0.96205,3e-05,6.23963]
[1779396800519,35.61,77588.74,0.0,0.96205,3e-05,6.23963]
[1779396804619,35.6,77591.68,0.0,0.96216,3e-05,6.22487]
[1779396807658,35.6,77593.12,0.0,0.96221,3e-05,6.21814]
[1779396807710,35.6,77593.12,0.0,0.96221,3e-05,6.21814]
[1779396807771,35.6,77593.12,0.0,0.96221,3e-05,6.21814]
[1779396813682,35.59,77595.75,0.0,0.96233,3e-05,6.20192]
[1779396818717,35.59,77596.86,0.0,0.96238,3e-05,6.19536]
[1779396818843,35.59,77596.86,0.0,0.96238,3e-05,6.19536]
[1779396818895,35.59,77596.86,0.0,0.96238,3e-05,6.19536]
[1779396819024,35.59,77596.86,0.0,0.96238,3e-05,6.19536]
[1779396827780,35.58,77596.56,0.0,0.9624,3e-05,6.19286]
[1779396830802,35.58,77592.76,0.0,0.96229,3e-05,6.2069]
[1779396831809,35.58,77589.76,0.0,0.9622,3e-05,6.21854]
[1779396833787,35.58,77589.7,0.0,0.9622,3e-05,6.21833]
[1779396833842,35.58,77589.7,0.0,0.9622,3e-05,6.21833]
[1779396834024,35.58,77589.7,0.0,0.9622,3e-05,6.21833]
[1779396839865,35.57,77589.55,0.0,0.96222,3e-05,6.21579]
[1779396842892,35.57,77597.06,0.0,0.96246,3e-05,6.18427]
[1779396844963,35.57,77597.19,0.0,0.96247,3e-05,6.18336]
[1779396845002,35.57,77597.19,0.0,0.96247,3e-05,6.18336]
[1779396845029,35.57,77597.19,0.0,0.96247,3e-05,6.18336]
[1779396850948,35.57,77597.22,0.0,0.96249,3e-05,6.1805]
[1779396855983,35.56,77597.33,0.0,0.96251,3e-05,6.17812]
[1779396858158,35.56,77597.55,0.0,0.96252,3e-05,6.17685]
[1779396858271,35.56,77597.55,0.0,0.96252,3e-05,6.17685]
[1779396858339,35.56,77597.55,0.0,0.96252,3e-05,6.17685]
[1779396858824,35.56,77597.55,0.0,0.96252,3e-05,6.17685]
[1779396859019,35.56,77597.65,0.0,0.96252,3e-05,6.17606]
[1779396859112,35.56,77605.04,0.0,0.96275,3e-05,6.14607]
[1779396861020,35.56,77606.82,0.0,0.96281,3e-05,6.1383]
[1779396866055,35.56,77606.54,0.0,0.96281,3e-05,6.13785]
[1779396868641,35.56,77606.64,0.0,0.96282,3e-05,6.13713]
[1779396868692,35.56,77606.64,0.0,0.96282,3e-05,6.13713]
[1779396868773,35.56,77606.64,0.0,0.96282,3e-05,6.13713]
[1779396870162,35.55,77606.34,0.0,0.96281,3e-05,6.13771]
[1779396877132,35.55,77606.23,0.0,0.96284,3e-05,6.13316]
[1779396884185,35.55,77601.56,0.0,0.96272,3e-05,6.14979]
[1779396885192,35.55,77597.85,0.0,0.96261,3e-05,6.16434]
[1779396887525,35.54,77596.12,0.0,0.96256,3e-05,6.17094]
[1779396887576,35.54,77596.12,0.0,0.96256,3e-05,6.17094]
[1779396887772,35.54,77596.12,0.0,0.96256,3e-05,6.17094]
[1779396892858,35.54,77595.8,0.0,0.96256,3e-05,6.17051]
[1779396896780,35.54,77596.94,0.0,0.9626,3e-05,6.1646]
[1779396899291,35.54,77598.44,0.0,0.96266,3e-05,6.15765]
[1779396899339,35.54,77598.44,0.0,0.96266,3e-05,6.15765]
[1779396899523,35.54,77598.44,0.0,0.96266,3e-05,6.15765]
[1779396901306,35.54,77604.31,0.0,0.96284,3e-05,6.13326]
[1779396902311,35.54,77609.03,0.0,0.96299,3e-05,6.11415]
[1779396903318,35.53,77611.12,0.0,0.96305,3e-05,6.1056]
[1779396904080,35.53,77611.12,0.0,0.96305,3e-05,6.1056]
[1779396904132,35.53,77611.12,0.0,0.96305,3e-05,6.1056]
[1779396904273,35.53,77611.12,0.0,0.96305,3e-05,6.1056]
[1779396912381,35.53,77613.2,0.0,0.96313,3e-05,6.09547]
[1779396912937,35.53,77613.2,0.0,0.96313,3e-05,6.09547]
[1779396915357,35.53,77613.31,0.0,0.96313,3e-05,6.09463]
[1779396915409,35.53,77613.31,0.0,0.96313,3e-05,6.09463]
[1779396915523,35.53,77613.31,0.0,0.96313,3e-05,6.09463]
[1779396923458,35.53,77613.47,0.0,0.96315,3e-05,6.09215]
[1779396930507,35.52,77613.44,0.0,0.96316,3e-05,6.09082]
[1779396931097,35.52,77613.44,0.0,0.96316,3e-05,6.09082]
[1779396931149,35.52,77613.44,0.0,0.96316,3e-05,6.09082]
[1779396931277,35.52,77613.44,0.0,0.96316,3e-05,6.09082]
[1779396936297,35.52,77613.57,0.0,0.96319,3e-05,6.08673]
[1779396936520,35.52,77613.57,0.0,0.96319,3e-05,6.08673]
[1779396941585,35.52,77616.93,0.0,0.9633,3e-05,6.07225]
[1779396944606,35.52,77614.44,0.0,0.96322,3e-05,6.0816]
[1779396949641,35.52,77614.6,0.0,0.96324,3e-05,6.07999]
[1779396961725,35.51,77612.32,0.0,0.96319,3e-05,6.0867]
[1779396965980,35.51,77612.32,0.0,0.96319,3e-05,6.0867]
[1779396966023,35.51,77612.32,0.0,0.96319,3e-05,6.0867]
[1779396966030,35.51,77612.32,0.0,0.96319,3e-05,6.0867]
[1779396972802,35.51,77614.11,0.0,0.96326,3e-05,6.07726]
[1779396977837,35.51,77613.85,0.0,0.96326,3e-05,6.07742]
[1779396979367,35.51,77613.89,0.0,0.96326,3e-05,6.07709]
[1779396979519,35.51,77613.89,0.0,0.96326,3e-05,6.07709]
[1779396985893,35.5,77613.87,0.0,0.96327,3e-05,6.07596]
[1779396988914,35.5,77616.08,0.0,0.96334,3e-05,6.06666]
[1779396992702,35.5,77615.99,0.0,0.96335,3e-05,6.06401]
[1779396992748,35.5,77615.99,0.0,0.96335,3e-05,6.06401]
[1779396992770,35.5,77615.99,0.0,0.96335,3e-05,6.06401]
[1779396997976,35.5,77615.97,0.0,0.96336,3e-05,6.06314]
[1779397003012,35.5,77615.41,0.0,0.96335,3e-05,6.06455]
[1779397008047,35.5,77615.61,0.0,0.96336,3e-05,6.06293]
[1779397009742,35.5,77615.61,0.0,0.96336,3e-05,6.06293]
[1779397009769,35.5,77615.61,0.0,0.96336,3e-05,6.06293]
[1779397009789,35.5,77615.61,0.0,0.96336,3e-05,6.06293]
[1779397011068,35.5,77613.08,0.0,0.96329,3e-05,6.07249]
[1779397016653,35.5,77613.33,0.0,0.9633,3e-05,6.07113]
[1779397016775,35.5,77613.33,0.0,0.9633,3e-05,6.07113]
[1779397022145,35.49,77613.23,0.0,0.96331,3e-05,6.06993]
[1779397030612,35.49,77613.19,0.0,0.96331,3e-05,6.06991]
[1779397036243,35.49,77613.64,0.0,0.96334,3e-05,6.06595]
[1779397037702,35.49,77613.64,0.0,0.96334,3e-05,6.06595]
[1779397037750,35.49,77613.64,0.0,0.96334,3e-05,6.06595]
[1779397037773,35.49,77613.64,0.0,0.96334,3e-05,6.06595]
[1779397043292,35.49,77614.21,0.0,0.96336,3e-05,6.06261]
[1779397050342,35.49,77613.64,0.0,0.96335,3e-05,6.06383]
[1779397051840,35.49,77613.64,0.0,0.96335,3e-05,6.06383]
[1779397051894,35.49,77613.64,0.0,0.96335,3e-05,6.06383]
[1779397052024,35.49,77613.64,0.0,0.96335,3e-05,6.06383]
[1779397057391,35.48,77613.02,0.0,0.96335,3e-05,6.0627]
[1779397058398,35.48,77615.23,0.0,0.96342,3e-05,6.05377]
[1779397063434,35.48,77617.12,0.0,0.96348,3e-05,6.0456]
[1779397065264,35.48,77617.05,0.0,0.96348,3e-05,6.04575]
[1779397065316,35.48,77617.05,0.0,0.96348,3e-05,6.04575]
[1779397065523,35.48,77617.05,0.0,0.96348,3e-05,6.04575]
[1779397067875,35.48,77617.59,0.0,0.9635,3e-05,6.04335]
[1779397068024,35.48,77617.59,0.0,0.9635,3e-05,6.04335]
[1779397070481,35.48,77620.69,0.0,0.9636,3e-05,6.03058]
[1779397071465,35.48,77620.69,0.0,0.9636,3e-05,6.03058]
[1779397071524,35.48,77620.69,0.0,0.9636,3e-05,6.03058]
[1779397071779,35.48,77620.69,0.0,0.9636,3e-05,6.03058]
[1779397077531,35.48,77622.29,0.0,0.96365,3e-05,6.02356]
[1779397082566,35.48,77621.96,0.0,0.96364,3e-05,6.0244]
[1779397087601,35.48,77621.95,0.0,0.96365,3e-05,6.02396]
[1779397092637,35.48,77622.74,0.0,0.96367,3e-05,6.02033]
[1779397093644,35.48,77625.45,0.0,0.96375,3e-05,6.00952]
[1779397094651,35.48,77628.41,0.0,0.96384,3e-05,5.99776]
[1779397096427,35.48,77629.18,0.0,0.96387,3e-05,5.99466]
[1779397096479,35.48,77629.18,0.0,0.96387,3e-05,5.99466]
[1779397096521,35.48,77629.18,0.0,0.96387,3e-05,5.99466]
[1779397103715,35.47,77628.62,0.0,0.96385,3e-05,5.99649]
[1779397112779,35.47,77629.79,0.0,0.9639,3e-05,5.98912]
[1779397115149,35.47,77629.71,0.0,0.9639,3e-05,5.98941]
[1779397115200,35.47,77629.71,0.0,0.9639,3e-05,5.98941]
[1779397115272,35.47,77629.71,0.0,0.9639,3e-05,5.98941]
[1779397120835,35.47,77630.42,0.0,0.96392,3e-05,5.98649]
[1779397123400,35.47,77629.78,0.0,0.9639,3e-05,5.98899]
[1779397123452,35.47,77629.78,0.0,0.9639,3e-05,5.98899]
[1779397123521,35.47,77629.78,0.0,0.9639,3e-05,5.98899]
[1779397129899,35.47,77629.72,0.0,0.9639,3e-05,5.98912]
[1779397130910,35.47,77627.02,0.0,0.96382,3e-05,5.99975]
[1779397132500,35.47,77628.9,0.0,0.96388,3e-05,5.99232]
[1779397132521,35.47,77628.9,0.0,0.96388,3e-05,5.99232]
[1779397132609,35.47,77628.9,0.0,0.96388,3e-05,5.99232]
[1779397137928,35.47,77628.18,0.0,0.96386,3e-05,5.99508]
[1779397138028,35.47,77628.18,0.0,0.96386,3e-05,5.99508]
[1779397139969,35.47,77631.8,0.0,0.96397,3e-05,5.98069]
[1779397140976,35.47,77635.4,0.0,0.96407,3e-05,5.96654]
[1779397142990,35.47,77644.56,0.0,0.96434,3e-05,5.93069]
[1779397145008,35.47,77645.53,0.0,0.96437,3e-05,5.92708]
[1779397150043,35.47,77646.85,0.0,0.9644,3e-05,5.92234]
[1779397155078,35.48,77646.14,0.0,0.96438,3e-05,5.92554]
[1779397157092,35.48,77643.86,0.0,0.96431,3e-05,5.93461]
[1779397158099,35.48,77636.63,0.0,0.9641,3e-05,5.96302]
[1779397163135,35.48,77635.52,0.0,0.96407,3e-05,5.96742]
[1779397166158,35.48,77633.06,0.0,0.96399,3e-05,5.9771]
[1779397171191,35.48,77632.21,0.0,0.96398,3e-05,5.97789]
[1779397176225,35.48,77632.28,0.0,0.96398,3e-05,5.97757]
[1779397181261,35.48,77631.28,0.0,0.96395,3e-05,5.98157]
[1779397186296,35.48,77634.36,0.0,0.96404,3e-05,5.96957]
[1779397189317,35.48,77636.79,0.0,0.96411,3e-05,5.96017]
[1779397194352,35.48,77638.19,0.0,0.96415,3e-05,5.95499]
[1779397199387,35.48,77637.63,0.0,0.96413,3e-05,5.95751]
[1779397202408,35.48,77644.54,0.0,0.96434,3e-05,5.93061]
[1779397203414,35.48,77651.71,0.0,0.96454,3e-05,5.90271]
[1779397205429,35.48,77654.78,0.0,0.96463,3e-05,5.89105]
[1779397210103,35.48,77654.47,0.0,0.96462,3e-05,5.89258]
[1779397212025,35.48,77654.42,0.0,0.96462,3e-05,5.89324]
[1779397212124,35.48,77654.42,0.0,0.96461,3e-05,5.89355]
[1779397216506,35.48,77664.82,0.0,0.96491,3e-05,5.85373]
[1779397217513,35.48,77665.67,0.0,0.96493,3e-05,5.85064]
[1779397221325,35.48,77666.03,0.0,0.96494,3e-05,5.84989]
[1779397221523,35.48,77666.03,0.0,0.96494,3e-05,5.84989]
[1779397228589,35.49,77666.35,0.0,0.96494,3e-05,5.85043]
[1779397231611,35.49,77674.97,0.0,0.96519,3e-05,5.81533]
[1779397232428,35.49,77674.97,0.0,0.96519,3e-05,5.81533]
[1779397232728,35.49,77674.97,0.0,0.96519,3e-05,5.81533]
[1779397232771,35.49,77675.22,0.0,0.9652,3e-05,5.81464]
[1779397236026,35.49,77675.3,0.0,0.9652,3e-05,5.8149]
[1779397236033,35.49,77675.26,0.0,0.96519,3e-05,5.81534]
[1779397242690,35.49,77676.87,0.0,0.96522,3e-05,5.81115]
[1779397247725,35.5,77677.01,0.0,0.96522,3e-05,5.81211]
[1779397255781,35.5,77677.54,0.0,0.96521,3e-05,5.81244]
[1779397260816,35.5,77677.79,0.0,0.96521,3e-05,5.81296]
[1779397265851,35.51,77678.39,0.0,0.96522,3e-05,5.81213]
[1779397270136,35.51,77678.65,0.0,0.96522,3e-05,5.81202]
[1779397270520,35.51,77678.57,0.0,0.96521,3e-05,5.81292]
[1779397275922,35.51,77678.39,0.0,0.9652,3e-05,5.81508]
[1779397280957,35.52,77678.43,0.0,0.96519,3e-05,5.81636]
[1779397281964,35.52,77681.24,0.0,0.96526,3e-05,5.80582]
[1779397282411,35.52,77681.24,0.0,0.96526,3e-05,5.80582]
[1779397284116,35.52,77682.25,0.0,0.96529,3e-05,5.80222]
[1779397284218,35.52,77682.25,0.0,0.96529,3e-05,5.80222]
[1779397284190,35.52,77706.16,0.0,0.96597,3e-05,5.71102]
[1779397284986,35.52,77713.61,0.0,0.96617,3e-05,5.68302]
[1779397285993,35.52,77713.43,0.0,0.96617,3e-05,5.68416]
[1779397287283,35.52,77713.43,0.0,0.96617,3e-05,5.68416]
[1779397288023,35.52,77722.98,0.0,0.96642,3e-05,5.64902]
[1779397289024,35.52,77728.43,0.0,0.96657,3e-05,5.62897]
[1779397290031,35.52,77731.65,0.0,0.96666,3e-05,5.61741]
[1779397292045,35.52,77729.77,0.0,0.96661,3e-05,5.62325]
[1779397293052,35.53,77723.4,0.0,0.96643,3e-05,5.64786]
[1779397294203,35.53,77723.4,0.0,0.96643,3e-05,5.64786]
[1779397294232,35.53,77722.75,0.0,0.9664,3e-05,5.65146]
[1779397295077,35.53,77713.3,0.0,0.96614,3e-05,5.68723]
[1779397296590,35.53,77712.47,0.0,0.96611,3e-05,5.69141]
[1779397297872,35.53,77712.47,0.0,0.96611,3e-05,5.69141]
[1779397298019,35.53,77712.47,0.0,0.96611,3e-05,5.69141]
[1779397298098,35.53,77707.89,0.0,0.96598,3e-05,5.70929]
[1779397298638,35.53,77707.89,0.0,0.96598,3e-05,5.70929]
[1779397299268,35.53,77707.89,0.0,0.96598,3e-05,5.70929]
[1779397300112,35.53,77707.16,0.0,0.96595,3e-05,5.71299]
[1779397306154,35.54,77704.79,0.0,0.96586,3e-05,5.72505]
[1779397311189,35.54,77700.18,0.0,0.96572,3e-05,5.74459]
[1779397314210,35.54,77703.2,0.0,0.96579,3e-05,5.73414]
[1779397316224,35.55,77707.89,0.0,0.96592,3e-05,5.71701]
[1779397321259,35.55,77707.6,0.0,0.9659,3e-05,5.72005]
[1779397326294,35.55,77702.89,0.0,0.96575,3e-05,5.73983]
[1779397331329,35.56,77700.91,0.0,0.96568,3e-05,5.74901]
[1779397338378,35.56,77701.88,0.0,0.9657,3e-05,5.74747]
[1779397343413,35.56,77701.95,0.0,0.96569,3e-05,5.74876]
[1779397349454,35.57,77702.51,0.0,0.96569,3e-05,5.74846]
[1779397354490,35.57,77702.96,0.0,0.9657,3e-05,5.7458]
[1779397359525,35.57,77703.19,0.0,0.9657,3e-05,5.74644]
[1779397364559,35.58,77704.82,0.0,0.96574,3e-05,5.74173]
[1779397369596,35.58,77703.93,0.0,0.9657,3e-05,5.74663]
[1779397374630,35.58,77708.61,0.0,0.96582,3e-05,5.73025]
[1779397375638,35.58,77712.67,0.0,0.96593,3e-05,5.71512]
[1779397381682,35.59,77714.84,0.0,0.96598,3e-05,5.70906]
[1779397386717,35.59,77716.28,0.0,0.966,3e-05,5.7055]
[1779397391752,35.59,77715.8,0.0,0.96598,3e-05,5.70932]
[1779397398801,35.6,77715.81,0.0,0.96596,3e-05,5.71212]
[1779397400815,35.6,77708.24,0.0,0.96574,3e-05,5.74175]
[1779397403837,35.6,77705.47,0.0,0.96565,3e-05,5.75339]
[1779397410887,35.61,77705.22,0.0,0.96563,3e-05,5.75672]
[1779397415921,35.61,77699.53,0.0,0.96547,3e-05,5.7777]
[1779397416929,35.61,77697.24,0.0,0.9654,3e-05,5.78677]
[1779397420958,35.61,77694.56,0.0,0.96531,3e-05,5.7982]
[1779397424986,35.61,77696.91,0.0,0.96537,3e-05,5.79029]
[1779397428008,35.62,77692.89,0.0,0.96525,3e-05,5.80658]
[1779397429015,35.62,77688.75,0.0,0.96513,3e-05,5.82276]
[1779397432035,35.62,77684.99,0.0,0.96502,3e-05,5.83797]
[1779397436067,35.62,77688.85,0.0,0.96512,3e-05,5.82397]
[1779397441102,35.62,77687.6,0.0,0.96508,3e-05,5.82998]
[1779397447144,35.62,77685.08,0.0,0.965,3e-05,5.84107]
[1779397454192,35.63,77685.08,0.0,0.96499,3e-05,5.84259]
[1779397457214,35.63,77687.73,0.0,0.96506,3e-05,5.83303]
[1779397462249,35.63,77689.05,0.0,0.96509,3e-05,5.82914]
[1779397463256,35.63,77691.27,0.0,0.96515,3e-05,5.82084]
[1779397464263,35.63,77698.35,0.0,0.96535,3e-05,5.79391]
[1779397466277,35.63,77699.36,0.0,0.96537,3e-05,5.7906]
[1779397471312,35.64,77700.32,0.0,0.9654,3e-05,5.78599]
[1779397476347,35.64,77700.24,0.0,0.96539,3e-05,5.78815]
[1779397481381,35.64,77700.92,0.0,0.9654,3e-05,5.78707]
[1779397486417,35.65,77700.96,0.0,0.96539,3e-05,5.78844]
[1779397488431,35.65,77698.31,0.0,0.96531,3e-05,5.79919]
[1779397493466,35.65,77698.17,0.0,0.96529,3e-05,5.80113]
[1779397498501,35.65,77700.41,0.0,0.96534,3e-05,5.79397]
[1779397503536,35.65,77701.87,0.0,0.96538,3e-05,5.78986]
[1779397508571,35.66,77701.6,0.0,0.96536,3e-05,5.79236]
[1779397516627,35.66,77702.76,0.0,0.96537,3e-05,5.79023]
[1779397521662,35.66,77702.55,0.0,0.96536,3e-05,5.79248]
[1779397522669,35.67,77705.24,0.0,0.96543,3e-05,5.78248]
[1779397523676,35.67,77707.7,0.0,0.9655,3e-05,5.77338]
[1779397525690,35.67,77710.61,0.0,0.96558,3e-05,5.76292]
[1779397530725,35.67,77712.7,0.0,0.96562,3e-05,5.75669]
[1779397535760,35.67,77712.74,0.0,0.96562,3e-05,5.75587]
[1779397539788,35.68,77716.48,0.0,0.96572,3e-05,5.7431]
[1779397544823,35.68,77716.35,0.0,0.9657,3e-05,5.74554]
[1779397549858,35.68,77715.09,0.0,0.96565,3e-05,5.75223]
[1779397554893,35.69,77715.51,0.0,0.96565,3e-05,5.75252]
[1779397559928,35.69,77715.5,0.0,0.96564,3e-05,5.75444]
[1779397563956,35.69,77717.63,0.0,0.96569,3e-05,5.74783]
[1779397568991,35.7,77717.74,0.0,0.96567,3e-05,5.74933]
[1779397574026,35.7,77718.42,0.0,0.96568,3e-05,5.74862]
[1779397579061,35.7,77716.88,0.0,0.96562,3e-05,5.75637]
[1779397582082,35.71,77719.59,0.0,0.96569,3e-05,5.74718]
[1779397586110,35.71,77722.32,0.0,0.96576,3e-05,5.73774]
[1779397589131,35.71,77725.33,0.0,0.96584,3e-05,5.72691]
[1779397591145,35.71,77727.99,0.0,0.96592,3e-05,5.71525]
[1779397596183,35.72,77722.25,0.0,0.96575,3e-05,5.73929]
[1779397597195,35.72,77714.53,0.0,0.96552,3e-05,5.76907]
[1779397599209,35.72,77714.07,0.0,0.96551,3e-05,5.77154]
[1779397600216,35.72,77711.65,0.0,0.96544,3e-05,5.78113]
[1779397605251,35.72,77710.13,0.0,0.96538,3e-05,5.78851]
[1779397610286,35.72,77708.73,0.0,0.96533,3e-05,5.79528]
[1779397620356,35.73,77707.22,0.0,0.96527,3e-05,5.80346]
[1779397631435,35.73,77707.17,0.0,0.96525,3e-05,5.80622]
[1779397635464,35.74,77716.16,0.0,0.9655,3e-05,5.77279]
[1779397636470,35.74,77721.61,0.0,0.96565,3e-05,5.75227]
[1779397637477,35.74,77721.5,0.0,0.96565,3e-05,5.75297]
[1779397643520,35.74,77719.7,0.0,0.96558,3e-05,5.76204]
[1779397648555,35.74,77718.61,0.0,0.96554,3e-05,5.76771]
[1779397653590,35.75,77718.56,0.0,0.96554,3e-05,5.76696]
[1779397658627,35.75,77717.78,0.0,0.96551,3e-05,5.77145]
[1779397663662,35.75,77717.49,0.0,0.96549,3e-05,5.77406]
[1779397669704,35.76,77718.21,0.0,0.96549,3e-05,5.77312]
[1779397674739,35.76,77718.59,0.0,0.96549,3e-05,5.77318]
[1779397679774,35.76,77718.97,0.0,0.96549,3e-05,5.77322]
[1779397684809,35.76,77719.15,0.0,0.96549,3e-05,5.774]
[1779397687830,35.77,77716.94,0.0,0.96542,3e-05,5.78328]
[1779397692865,35.77,77716.65,0.0,0.9654,3e-05,5.78574]
[1779397694879,35.77,77713.88,0.0,0.96532,3e-05,5.79685]
[1779397699914,35.77,77713.04,0.0,0.96529,3e-05,5.80125]
[1779397704949,35.77,77712.44,0.0,0.96526,3e-05,5.80464]
[1779397709984,35.78,77713.16,0.0,0.96527,3e-05,5.80301]
[1779397715020,35.78,77713.81,0.0,0.9653,3e-05,5.79921]
[1779397720062,35.78,77713.85,0.0,0.96529,3e-05,5.80024]
[1779397723083,35.78,77715.97,0.0,0.96534,3e-05,5.79286]
[1779397728118,35.78,77716.46,0.0,0.96535,3e-05,5.79225]
[1779397734160,35.79,77718.21,0.0,0.96539,3e-05,5.78709]
[1779397740202,35.79,77719.67,0.0,0.96542,3e-05,5.78313]
[1779397741209,35.79,77724.0,0.0,0.96554,3e-05,5.76691]
[1779397743223,35.79,77726.22,0.0,0.9656,3e-05,5.75907]
[1779397748258,35.79,77724.07,0.0,0.96552,3e-05,5.76877]
[1779397753293,35.79,77724.11,0.0,0.96554,3e-05,5.76679]
[1779397758327,35.79,77723.64,0.0,0.96553,3e-05,5.76742]
[1779397763363,35.79,77724.4,0.0,0.96554,3e-05,5.76598]
[1779397764370,35.79,77728.75,0.0,0.96567,3e-05,5.74909]
[1779397765377,35.79,77731.04,0.0,0.96574,3e-05,5.74008]
[1779397766384,35.79,77733.59,0.0,0.96581,3e-05,5.73011]
[1779397771420,35.79,77734.19,0.0,0.96585,3e-05,5.72393]
[1779397776454,35.78,77733.72,0.0,0.96585,3e-05,5.7243]
[1779397781491,35.78,77733.59,0.0,0.96585,3e-05,5.72339]
[1779397786526,35.78,77732.26,0.0,0.96583,3e-05,5.72704]
[1779397789063,35.78,77732.45,0.0,0.96584,3e-05,5.72576]
[1779397794582,35.77,77733.5,0.0,0.96588,3e-05,5.72012]
[1779397796597,35.77,77735.94,0.0,0.96595,3e-05,5.71036]
[1779397801633,35.77,77736.03,0.0,0.96595,3e-05,5.71007]
[1779397806668,35.78,77736.13,0.0,0.96594,3e-05,5.71167]
[1779397813717,35.78,77736.44,0.0,0.96593,3e-05,5.713]
[1779397818752,35.79,77736.99,0.0,0.96593,3e-05,5.71286]
[1779397823787,35.79,77736.44,0.0,0.9659,3e-05,5.71684]
[1779397828822,35.79,77737.38,0.0,0.96592,3e-05,5.7152]
[1779397833859,35.8,77737.32,0.0,0.96591,3e-05,5.71488]
[1779397834864,35.8,77739.48,0.0,0.96597,3e-05,5.7071]
[1779397839899,35.8,77740.05,0.0,0.96597,3e-05,5.7069]
[1779397844934,35.8,77740.78,0.0,0.96599,3e-05,5.70478]
[1779397849969,35.8,77740.73,0.0,0.966,3e-05,5.70367]
[1779397855008,35.8,77739.98,0.0,0.96599,3e-05,5.70519]
[1779397860043,35.8,77740.52,0.0,0.96601,3e-05,5.70184]
[1779397866085,35.79,77742.57,0.0,0.96608,3e-05,5.69255]
[1779397871120,35.79,77737.48,0.0,0.96595,3e-05,5.71053]
[1779397873134,35.79,77740.12,0.0,0.96602,3e-05,5.70001]
[1779397876155,35.79,77736.83,0.0,0.96594,3e-05,5.71167]
[1779397877162,35.79,77730.97,0.0,0.96578,3e-05,5.73356]
[1779397880183,35.79,77728.63,0.0,0.96572,3e-05,5.74145]
[1779397883204,35.78,77725.12,0.0,0.96563,3e-05,5.75376]
[1779397884212,35.78,77720.4,0.0,0.96549,3e-05,5.77135]
[1779397889247,35.78,77720.72,0.0,0.9655,3e-05,5.77078]
[1779397894782,35.79,77719.97,0.0,0.96548,3e-05,5.77221]
[1779397900326,35.79,77717.01,0.0,0.96539,3e-05,5.78522]
[1779397902341,35.79,77721.05,0.0,0.9655,3e-05,5.7703]
[1779397903348,35.79,77718.79,0.0,0.96543,3e-05,5.77916]
[1779397906370,35.79,77709.57,0.0,0.96517,3e-05,5.81508]
[1779397907377,35.79,77708.51,0.0,0.96513,3e-05,5.8193]
[1779397912413,35.79,77708.84,0.0,0.96514,3e-05,5.81881]
[1779397913420,35.79,77711.02,0.0,0.9652,3e-05,5.81061]
[1779397918455,35.8,77710.66,0.0,0.96518,3e-05,5.81281]
[1779397925504,35.8,77710.52,0.0,0.96517,3e-05,5.81447]
[1779397927518,35.8,77717.2,0.0,0.96536,3e-05,5.78927]
[1779397932553,35.8,77717.87,0.0,0.96537,3e-05,5.78775]
[1779397937588,35.8,77717.87,0.0,0.96536,3e-05,5.7888]
[1779397942623,35.8,77717.71,0.0,0.96535,3e-05,5.79046]
[1779397947658,35.81,77716.07,0.0,0.9653,3e-05,5.79777]
[1779397954707,35.81,77714.88,0.0,0.96527,3e-05,5.80117]
[1779397959742,35.81,77715.0,0.0,0.96526,3e-05,5.80157]
[1779397964777,35.81,77714.97,0.0,0.96526,3e-05,5.80246]
[1779397969816,35.81,77714.57,0.0,0.96524,3e-05,5.8047]
[1779397974851,35.81,77713.26,0.0,0.9652,3e-05,5.81035]
[1779397975858,35.81,77710.39,0.0,0.96512,3e-05,5.82145]
[1779397980893,35.82,77709.93,0.0,0.9651,3e-05,5.82377]
[1779397984921,35.82,77705.32,0.0,0.96496,3e-05,5.8418]
[1779397985928,35.82,77699.84,0.0,0.96481,3e-05,5.86293]
[1779397990963,35.82,77699.41,0.0,0.96479,3e-05,5.86482]
[1779397993984,35.82,77702.89,0.0,0.96489,3e-05,5.85163]
[1779397999743,35.82,77703.41,0.0,0.9649,3e-05,5.84998]
[1779398005061,35.82,77704.75,0.0,0.96494,3e-05,5.84556]
[1779398008082,35.82,77702.72,0.0,0.96488,3e-05,5.85368]
[1779398011103,35.82,77694.97,0.0,0.96466,3e-05,5.88131]
[1779398016138,35.82,77693.18,0.0,0.96461,3e-05,5.88848]
[1779398025201,35.82,77692.24,0.0,0.96458,3e-05,5.89262]
[1779398026208,35.82,77689.81,0.0,0.96451,3e-05,5.90207]
[1779398027215,35.82,77686.58,0.0,0.96442,3e-05,5.91461]
[1779398032250,35.82,77682.92,0.0,0.96431,3e-05,5.92892]
[1779398037285,35.82,77683.7,0.0,0.96433,3e-05,5.92592]
[1779398043327,35.82,77683.47,0.0,0.96432,3e-05,5.92685]
[1779398046504,35.82,77683.07,0.0,0.96431,3e-05,5.9284]
[1779398049197,35.82,77685.16,0.0,0.96437,3e-05,5.92034]
[1779398055411,35.82,77688.03,0.0,0.96446,3e-05,5.90938]
[1779398059439,35.82,77690.87,0.0,0.96454,3e-05,5.8986]
[1779398060447,35.82,77694.86,0.0,0.96465,3e-05,5.88327]
[1779398061454,35.82,77702.89,0.0,0.96488,3e-05,5.85246]
[1779398062461,35.82,77705.82,0.0,0.96496,3e-05,5.84136]
[1779398066396,35.82,77705.43,0.0,0.96495,3e-05,5.84332]
[1779398072532,35.83,77706.03,0.0,0.96497,3e-05,5.83961]
[1779398077567,35.83,77708.73,0.0,0.96504,3e-05,5.83004]
[1779398083609,35.83,77708.88,0.0,0.96504,3e-05,5.83035]
[1779398090658,35.83,77708.23,0.0,0.96502,3e-05,5.83376]
[1779398096699,35.83,77707.09,0.0,0.96498,3e-05,5.83892]
[1779398101735,35.83,77707.87,0.0,0.96499,3e-05,5.83663]
[1779398103749,35.84,77710.69,0.0,0.96507,3e-05,5.82614]
[1779398104756,35.84,77715.72,0.0,0.96521,3e-05,5.80708]
[1779398107777,35.84,77719.75,0.0,0.96532,3e-05,5.79233]
[1779398114825,35.84,77720.86,0.0,0.96534,3e-05,5.78975]
[1779398122887,35.84,77720.68,0.0,0.96533,3e-05,5.79233]
[1779398128929,35.85,77720.5,0.0,0.96531,3e-05,5.79442]
[1779398133964,35.85,77720.42,0.0,0.96531,3e-05,5.79341]
[1779398141013,35.85,77720.45,0.0,0.9653,3e-05,5.79493]
[1779398148062,35.86,77720.39,0.0,0.96529,3e-05,5.79702]
[1779398154104,35.86,77720.26,0.0,0.96527,3e-05,5.79889]
[1779398159139,35.86,77719.74,0.0,0.96525,3e-05,5.802]
[1779398161153,35.86,77715.8,0.0,0.96514,3e-05,5.81726]
[1779398162160,35.86,77709.81,0.0,0.96496,3e-05,5.84059]
[1779398167195,35.86,77710.02,0.0,0.96496,3e-05,5.84048]
[1779398172230,35.86,77710.12,0.0,0.96496,3e-05,5.84069]
[1779398180286,35.87,77710.94,0.0,0.96498,3e-05,5.83854]
[1779398181293,35.87,77708.23,0.0,0.9649,3e-05,5.84904]
[1779398186328,35.87,77708.43,0.0,0.9649,3e-05,5.84874]
[1779398191364,35.87,77708.72,0.0,0.96492,3e-05,5.84564]
[1779398196399,35.87,77709.01,0.0,0.96492,3e-05,5.8451]
[1779398201434,35.87,77710.87,0.0,0.96497,3e-05,5.83857]
[1779398206469,35.87,77708.6,0.0,0.9649,3e-05,5.84793]
[1779398208483,35.87,77704.42,0.0,0.96478,3e-05,5.8642]
[1779398214525,35.87,77704.57,0.0,0.96478,3e-05,5.86415]
[1779398219560,35.87,77704.19,0.0,0.96477,3e-05,5.86606]
[1779398224598,35.87,77703.36,0.0,0.96474,3e-05,5.86966]
[1779398231646,35.88,77703.43,0.0,0.96474,3e-05,5.86999]
[1779398233661,35.88,77706.98,0.0,0.96484,3e-05,5.85654]
[1779398234667,35.88,77709.78,0.0,0.96492,3e-05,5.84591]
[1779398239703,35.88,77708.23,0.0,0.96487,3e-05,5.8524]
[1779398244738,35.88,77707.17,0.0,0.96484,3e-05,5.85692]
[1779398251787,35.88,77705.89,0.0,0.96481,3e-05,5.85982]
[1779398256822,35.88,77706.3,0.0,0.96482,3e-05,5.85855]
[1779398262864,35.88,77706.15,0.0,0.96481,3e-05,5.85945]
[1779398267898,35.88,77706.0,0.0,0.96481,3e-05,5.86025]
[1779398269913,35.88,77708.69,0.0,0.96488,3e-05,5.85001]
[1779398274948,35.88,77710.15,0.0,0.96492,3e-05,5.84471]
[1779398280990,35.88,77708.2,0.0,0.96487,3e-05,5.85251]
[1779398286027,35.88,77708.03,0.0,0.96486,3e-05,5.85334]
[1779398291062,35.88,77708.0,0.0,0.96486,3e-05,5.85362]
[1779398294083,35.88,77705.88,0.0,0.9648,3e-05,5.86184]
[1779398297103,35.88,77710.25,0.0,0.96492,3e-05,5.84513]
[1779398298111,35.88,77712.85,0.0,0.965,3e-05,5.83519]
[1779398300125,35.88,77717.36,0.0,0.96512,3e-05,5.81806]
[1779398305162,35.88,77717.33,0.0,0.96512,3e-05,5.81867]
[1779398315230,35.89,77718.43,0.0,0.96515,3e-05,5.81336]
[1779398321272,35.89,77718.8,0.0,0.96516,3e-05,5.81287]
[1779398326308,35.89,77722.83,0.0,0.96527,3e-05,5.79833]
[1779398327315,35.89,77719.88,0.0,0.96518,3e-05,5.80977]
[1779398332350,35.89,77719.55,0.0,0.96516,3e-05,5.81189]
[1779398336377,35.89,77721.69,0.0,0.96522,3e-05,5.80443]
[1779398341413,35.89,77722.39,0.0,0.96523,3e-05,5.80271]
[1779398346448,35.9,77721.59,0.0,0.9652,3e-05,5.80673]
[1779398347455,35.9,77718.78,0.0,0.96512,3e-05,5.81764]
[1779398348462,35.9,77714.54,0.0,0.965,3e-05,5.83401]
[1779398353497,35.9,77713.95,0.0,0.96498,3e-05,5.83694]
[1779398358532,35.9,77712.66,0.0,0.96494,3e-05,5.84252]
[1779398362560,35.9,77708.66,0.0,0.96482,3e-05,5.85829]
[1779398363567,35.9,77706.32,0.0,0.96475,3e-05,5.86735]
[1779398365580,35.9,77704.18,0.0,0.96469,3e-05,5.8757]
[1779398370616,35.9,77705.59,0.0,0.96473,3e-05,5.87048]
[1779398371623,35.9,77703.2,0.0,0.96467,3e-05,5.87722]
[1779398376658,35.9,77702.95,0.0,0.96467,3e-05,5.87832]
[1779398381693,35.9,77702.72,0.0,0.96466,3e-05,5.87942]
[1779398386728,35.9,77703.27,0.0,0.96467,3e-05,5.87765]
[1779398390759,35.9,77701.22,0.0,0.96461,3e-05,5.88585]
[1779398396801,35.9,77696.8,0.0,0.96448,3e-05,5.90325]
[1779398403850,35.9,77695.86,0.0,0.96445,3e-05,5.90717]
[1779398408885,35.91,77698.04,0.0,0.96451,3e-05,5.899]
[1779398413921,35.91,77698.08,0.0,0.96451,3e-05,5.89916]
[1779398418956,35.91,77698.33,0.0,0.96451,3e-05,5.89852]
[1779398423991,35.91,77697.4,0.0,0.96449,3e-05,5.90242]
[1779398432047,35.91,77697.44,0.0,0.9645,3e-05,5.90025]
[1779398439097,35.91,77698.09,0.0,0.96451,3e-05,5.89821]
[1779398446146,35.91,77696.5,0.0,0.96446,3e-05,5.90481]
[1779398451181,35.91,77697.66,0.0,0.96449,3e-05,5.90063]
[1779398458230,35.91,77698.33,0.0,0.96451,3e-05,5.8985]
[1779398464272,35.91,77699.43,0.0,0.96454,3e-05,5.89471]
[1779398470314,35.91,77700.21,0.0,0.96456,3e-05,5.89225]
[1779398471321,35.91,77704.49,0.0,0.96468,3e-05,5.87588]
[1779398473336,35.91,77706.72,0.0,0.96474,3e-05,5.86755]
[1779398478371,35.91,77706.77,0.0,0.96474,3e-05,5.868]
[1779398479378,35.91,77704.58,0.0,0.96467,3e-05,5.87653]
[1779398485420,35.92,77704.04,0.0,0.96466,3e-05,5.87915]
[1779398487433,35.92,77700.92,0.0,0.96456,3e-05,5.89126]
[1779398492469,35.92,77700.62,0.0,0.96457,3e-05,5.89009]
[1779398497504,35.92,77700.16,0.0,0.96455,3e-05,5.89206]
[1779398508581,35.92,77700.32,0.0,0.96456,3e-05,5.89191]
[1779398513616,35.92,77699.9,0.0,0.96454,3e-05,5.89378]
[1779398520665,35.92,77700.0,0.0,0.96454,3e-05,5.89373]
[1779398524693,35.92,77703.23,0.0,0.96463,3e-05,5.88152]
[1779398528721,35.92,77707.22,0.0,0.96475,3e-05,5.86647]
[1779398533756,35.92,77708.96,0.0,0.96479,3e-05,5.86021]
[1779398541812,35.92,77709.22,0.0,0.9648,3e-05,5.85982]
[1779398546847,35.92,77710.4,0.0,0.96483,3e-05,5.85559]
[1779398549868,35.92,77708.02,0.0,0.96476,3e-05,5.86487]
[1779398555372,35.92,77708.13,0.0,0.96477,3e-05,5.86202]
[1779398555473,35.92,77706.06,0.0,0.96471,3e-05,5.87008]
[1779398557924,35.92,77703.68,0.0,0.96465,3e-05,5.87923]
[1779398562960,35.92,77702.45,0.0,0.96461,3e-05,5.88392]
[1779398565981,35.92,77704.77,0.0,0.96468,3e-05,5.87495]
[1779398576051,35.92,77704.82,0.0,0.96468,3e-05,5.87479]
[1779398586120,35.92,77704.6,0.0,0.96467,3e-05,5.87556]
[1779398591156,35.92,77704.65,0.0,0.96468,3e-05,5.87529]
[1779398596190,35.92,77704.93,0.0,0.96468,3e-05,5.87413]
[1779398601226,35.92,77704.86,0.0,0.96468,3e-05,5.8743]
[1779398613312,35.92,77704.91,0.0,0.9647,3e-05,5.87137]
[1779398618347,35.92,77705.07,0.0,0.96471,3e-05,5.87066]
[1779398623382,35.92,77705.61,0.0,0.96472,3e-05,5.86849]
[1779398629425,35.92,77714.06,0.0,0.96496,3e-05,5.83599]
[1779398630432,35.92,77720.96,0.0,0.96516,3e-05,5.80963]
[1779398631439,35.92,77723.53,0.0,0.96523,3e-05,5.79988]
[1779398633453,35.92,77723.11,0.0,0.96522,3e-05,5.80167]
[1779398638488,35.92,77723.26,0.0,0.96522,3e-05,5.80164]
[1779398640504,35.92,77720.58,0.0,0.96514,3e-05,5.81209]
[1779398645539,35.92,77717.9,0.0,0.96506,3e-05,5.8229]
[1779398649567,35.92,77715.72,0.0,0.965,3e-05,5.8315]
[1779398652588,35.93,77719.09,0.0,0.96509,3e-05,5.81877]
[1779398657624,35.93,77720.56,0.0,0.96513,3e-05,5.81356]
[1779398663666,35.93,77720.49,0.0,0.96513,3e-05,5.8144]
[1779398668701,35.93,77721.21,0.0,0.96514,3e-05,5.81219]
[1779398673736,35.93,77721.81,0.0,0.96517,3e-05,5.80802]
[1779398680785,35.93,77721.91,0.0,0.96516,3e-05,5.80857]
[1779398687834,35.93,77721.84,0.0,0.96516,3e-05,5.8098]
[1779398694581,35.93,77721.8,0.0,0.96515,3e-05,5.81051]
[1779398699918,35.94,77721.79,0.0,0.96514,3e-05,5.81167]
[1779398700925,35.94,77715.56,0.0,0.96496,3e-05,5.8356]
[1779398701932,35.94,77709.33,0.0,0.96478,3e-05,5.85955]
[1779398715036,35.94,77710.68,0.0,0.96482,3e-05,5.85512]
[1779398721079,35.94,77708.47,0.0,0.96475,3e-05,5.86383]
[1779398723098,35.94,77711.33,0.0,0.96483,3e-05,5.85289]
[1779398728134,35.94,77711.34,0.0,0.96483,3e-05,5.85301]
[1779398737199,35.94,77711.32,0.0,0.96485,3e-05,5.85079]
[1779398749284,35.94,77711.27,0.0,0.96484,3e-05,5.85115]
[1779398754318,35.94,77711.48,0.0,0.96485,3e-05,5.85037]
[1779398759354,35.94,77710.97,0.0,0.96483,3e-05,5.85234]
[1779398761368,35.94,77714.19,0.0,0.96493,3e-05,5.84001]
[1779398765396,35.94,77716.25,0.0,0.96498,3e-05,5.83227]
[1779398771438,35.94,77715.21,0.0,0.96495,3e-05,5.83658]
[1779398776473,35.94,77714.84,0.0,0.96494,3e-05,5.8383]
[1779398781508,35.94,77714.86,0.0,0.96494,3e-05,5.83857]
[1779398786543,35.94,77715.14,0.0,0.96494,3e-05,5.83789]
[1779398792585,35.94,77715.13,0.0,0.96495,3e-05,5.83595]
[1779398798627,35.94,77715.39,0.0,0.96496,3e-05,5.83553]
[1779398799634,35.94,77719.51,0.0,0.96507,3e-05,5.8199]
[1779398801648,35.94,77711.33,0.0,0.96484,3e-05,5.8514]
[1779398804669,35.95,77705.72,0.0,0.96467,3e-05,5.8732]
[1779398809711,35.95,77705.07,0.0,0.96465,3e-05,5.87594]
[1779398819780,35.95,77705.22,0.0,0.96466,3e-05,5.87561]
[1779398825822,35.95,77705.22,0.0,0.96465,3e-05,5.8759]
[1779398830857,35.95,77705.73,0.0,0.96467,3e-05,5.87423]
[1779398836899,35.95,77706.57,0.0,0.96469,3e-05,5.87142]
[1779398839920,35.95,77711.31,0.0,0.96482,3e-05,5.85348]
[1779398843948,35.95,77714.65,0.0,0.96491,3e-05,5.84116]
[1779398849989,35.95,77715.26,0.0,0.96492,3e-05,5.83966]
[1779398855027,35.95,77715.75,0.0,0.96495,3e-05,5.836]
[1779398861069,35.95,77713.27,0.0,0.96487,3e-05,5.84633]
[1779398862076,35.95,77709.43,0.0,0.96476,3e-05,5.86116]
[1779398867111,35.96,77709.46,0.0,0.96476,3e-05,5.86149]
[1779398878188,35.96,77709.76,0.0,0.96476,3e-05,5.86121]
[1779398883223,35.96,77709.87,0.0,0.96476,3e-05,5.86114]
[1779398888258,35.96,77709.85,0.0,0.96476,3e-05,5.86154]
[1779398889265,35.96,77707.02,0.0,0.96468,3e-05,5.87246]
[1779398894300,35.96,77705.29,0.0,0.96462,3e-05,5.87931]
[1779398899334,35.96,77705.44,0.0,0.96463,3e-05,5.87896]
[1779398901349,35.96,77703.19,0.0,0.96456,3e-05,5.88771]
[1779398909405,35.96,77702.83,0.0,0.96455,3e-05,5.88943]
[1779398915448,35.96,77703.08,0.0,0.96457,3e-05,5.8863]
[1779398924511,35.96,77703.29,0.0,0.96457,3e-05,5.88609]
[1779398926176,35.96,77703.22,0.0,0.96457,3e-05,5.88643]
[1779398926691,35.96,77703.22,0.0,0.96457,3e-05,5.88643]
[1779398926696,35.96,77725.14,0.0,0.96519,3e-05,5.80265]
[1779398927533,35.96,77727.41,0.0,0.96526,3e-05,5.79338]
[1779398929664,35.96,77727.7,0.0,0.96527,3e-05,5.7925]
[1779398934339,35.96,77727.46,0.0,0.96525,3e-05,5.79447]
[1779398934391,35.96,77727.46,0.0,0.96525,3e-05,5.79447]
[1779398934520,35.96,77727.46,0.0,0.96525,3e-05,5.79447]
[1779398934578,35.96,77727.46,0.0,0.96525,3e-05,5.79447]
[1779398934626,35.96,77727.46,0.0,0.96525,3e-05,5.79447]
[1779398934770,35.96,77727.46,0.0,0.96525,3e-05,5.79447]
[1779398934871,35.96,77727.46,0.0,0.96525,3e-05,5.79486]
[1779398941630,35.97,77727.61,0.0,0.96525,3e-05,5.79539]
[1779398946666,35.97,77727.14,0.0,0.96523,3e-05,5.798]
[1779398951701,35.97,77724.48,0.0,0.96515,3e-05,5.80893]
[1779398954090,35.97,77723.94,0.0,0.96513,3e-05,5.81128]
[1779398954140,35.97,77723.94,0.0,0.96513,3e-05,5.81128]
[1779398954269,35.97,77723.94,0.0,0.96513,3e-05,5.81128]
[1779398954336,35.97,77723.94,0.0,0.96513,3e-05,5.81128]
[1779398954380,35.97,77723.94,0.0,0.96513,3e-05,5.81128]
[1779398954525,35.97,77723.94,0.0,0.96513,3e-05,5.81128]
[1779398954565,35.97,77723.94,0.0,0.96513,3e-05,5.81142]
[1779398959757,35.97,77723.96,0.0,0.96512,3e-05,5.81206]
[1779398964792,35.97,77727.32,0.0,0.96521,3e-05,5.80001]
[1779398965878,35.97,77727.32,0.0,0.96521,3e-05,5.80001]
[1779398965938,35.97,77727.32,0.0,0.96521,3e-05,5.80001]
[1779398966023,35.97,77727.32,0.0,0.96521,3e-05,5.80001]
[1779398965979,35.97,77725.4,0.0,0.96516,3e-05,5.80764]
[1779398966108,35.97,77725.4,0.0,0.96516,3e-05,5.80764]
[1779398966153,35.97,77725.4,0.0,0.96516,3e-05,5.80764]
[1779398966274,35.97,77725.4,0.0,0.96516,3e-05,5.80764]
[1779398971841,35.98,77726.31,0.0,0.96519,3e-05,5.80243]
[1779398976876,35.98,77725.66,0.0,0.96517,3e-05,5.80566]
[1779398981912,35.98,77723.2,0.0,0.96509,3e-05,5.81588]
[1779398982390,35.98,77723.2,0.0,0.96509,3e-05,5.81588]
[1779398982442,35.98,77723.2,0.0,0.96509,3e-05,5.81588]
[1779398982521,35.98,77723.2,0.0,0.96509,3e-05,5.81588]
[1779398982949,35.98,77723.2,0.0,0.96509,3e-05,5.81588]
[1779398982998,35.98,77723.2,0.0,0.96509,3e-05,5.81588]
[1779398983028,35.98,77723.2,0.0,0.96509,3e-05,5.81588]
[1779398982972,35.98,77723.09,0.0,0.96509,3e-05,5.81643]
[1779398989968,35.98,77720.38,0.0,0.965,3e-05,5.8276]
[1779398993268,35.98,77718.27,0.0,0.96494,3e-05,5.83597]
[1779398993321,35.98,77718.27,0.0,0.96494,3e-05,5.83597]
[1779398993503,35.98,77718.27,0.0,0.96494,3e-05,5.83597]
[1779398993520,35.98,77718.27,0.0,0.96494,3e-05,5.83597]
[1779398993550,35.98,77718.27,0.0,0.96494,3e-05,5.83597]
[1779398993996,35.98,77720.42,0.0,0.965,3e-05,5.82786]
[1779398995446,35.98,77723.14,0.0,0.96508,3e-05,5.8176]
[1779398996013,35.98,77744.24,0.0,0.96567,3e-05,5.7377]
[1779398997019,35.98,77745.69,0.0,0.96571,3e-05,5.7325]
[1779398999139,35.98,77745.61,0.0,0.9657,3e-05,5.73336]
[1779398999691,35.98,77745.61,0.0,0.9657,3e-05,5.73336]
[1779398999742,35.98,77745.61,0.0,0.9657,3e-05,5.73336]
[1779398999773,35.98,77745.61,0.0,0.9657,3e-05,5.73336]
[1779399000035,35.98,77745.61,0.0,0.9657,3e-05,5.73336]
[1779399000087,35.98,77745.61,0.0,0.9657,3e-05,5.73336]
[1779399000040,35.98,77745.47,0.0,0.9657,3e-05,5.73416]
[1779399000272,35.98,77745.47,0.0,0.9657,3e-05,5.73416]
[1779399007089,35.99,77746.39,0.0,0.96571,3e-05,5.73259]
[1779399011136,35.99,77746.64,0.0,0.96571,3e-05,5.73249]
[1779399011175,35.99,77746.64,0.0,0.96571,3e-05,5.73249]
[1779399011273,35.99,77746.64,0.0,0.96571,3e-05,5.73249]
[1779399011502,35.99,77746.64,0.0,0.96571,3e-05,5.73249]
[1779399011511,35.99,77746.64,0.0,0.96571,3e-05,5.73249]
[1779399011523,35.99,77746.64,0.0,0.96571,3e-05,5.73249]
[1779399011551,35.99,77746.7,0.0,0.96571,3e-05,5.73254]
[1779399017159,35.99,77745.91,0.0,0.96568,3e-05,5.7372]
[1779399023201,36.0,77745.09,0.0,0.96564,3e-05,5.74191]
[1779399026914,36.0,77741.09,0.0,0.96553,3e-05,5.75756]
[1779399026963,36.0,77741.09,0.0,0.96553,3e-05,5.75756]
[1779399027039,36.0,77741.09,0.0,0.96553,3e-05,5.75756]
[1779399027011,36.0,77735.67,0.0,0.96537,3e-05,5.77853]
[1779399027417,36.0,77735.67,0.0,0.96537,3e-05,5.77853]
[1779399027423,36.0,77735.67,0.0,0.96537,3e-05,5.77853]
[1779399027523,36.0,77735.67,0.0,0.96537,3e-05,5.77853]
[1779399027612,36.0,77735.33,0.0,0.96536,3e-05,5.77982]
[1779399033437,36.0,77735.02,0.0,0.96536,3e-05,5.77956]
[1779399033488,36.0,77735.02,0.0,0.96536,3e-05,5.77956]
[1779399033531,36.0,77735.02,0.0,0.96536,3e-05,5.77956]
[1779399033759,36.0,77735.02,0.0,0.96536,3e-05,5.77956]
[1779399033776,36.0,77735.02,0.0,0.96536,3e-05,5.77956]
[1779399033906,36.0,77732.02,0.0,0.96527,3e-05,5.79116]
[1779399035703,36.0,77728.3,0.0,0.96516,3e-05,5.80548]
[1779399037022,36.0,77728.94,0.0,0.96518,3e-05,5.80322]
[1779399037072,36.0,77728.94,0.0,0.96518,3e-05,5.80322]
[1779399039026,36.0,77729.51,0.0,0.9652,3e-05,5.80139]
[1779399039128,36.0,77729.51,0.0,0.96519,3e-05,5.80175]
[1779399044348,36.0,77730.03,0.0,0.9652,3e-05,5.80067]
[1779399053412,36.01,77729.52,0.0,0.96517,3e-05,5.80427]
[1779399056218,36.01,77729.8,0.0,0.96518,3e-05,5.80358]
[1779399056273,36.01,77729.8,0.0,0.96518,3e-05,5.80358]
[1779399056614,36.01,77729.8,0.0,0.96518,3e-05,5.80358]
[1779399056666,36.01,77729.8,0.0,0.96518,3e-05,5.80358]
[1779399056775,36.01,77729.8,0.0,0.96518,3e-05,5.80358]
[1779399056818,36.01,77729.8,0.0,0.96518,3e-05,5.80376]
[1779399065497,36.01,77729.8,0.0,0.96517,3e-05,5.80543]
[1779399075567,36.01,77729.38,0.0,0.96514,3e-05,5.80891]
[1779399082616,36.02,77729.66,0.0,0.96514,3e-05,5.80915]
[1779399087650,36.02,77729.47,0.0,0.96513,3e-05,5.81077]
[1779399098729,36.02,77720.7,0.0,0.96488,3e-05,5.8435]
[1779399099737,36.02,77720.39,0.0,0.96487,3e-05,5.84477]
[1779399101666,36.02,77720.39,0.0,0.96487,3e-05,5.84477]
[1779399101718,36.02,77720.39,0.0,0.96487,3e-05,5.84477]
[1779399101773,36.02,77720.39,0.0,0.96487,3e-05,5.84477]
[1779399102137,36.02,77720.39,0.0,0.96487,3e-05,5.84477]
[1779399102188,36.02,77720.39,0.0,0.96487,3e-05,5.84477]
[1779399102187,36.02,77720.39,0.0,0.96487,3e-05,5.84504]
[1779399102270,36.02,77720.39,0.0,0.96487,3e-05,5.84504]
[1779399107427,36.02,77720.46,0.0,0.96487,3e-05,5.84477]
[1779399117508,36.02,77720.5,0.0,0.96487,3e-05,5.84507]
[1779399127934,36.03,77720.5,0.0,0.96485,3e-05,5.84679]
[1779399128941,36.03,77716.11,0.0,0.96473,3e-05,5.86366]
[1779399131515,36.03,77716.04,0.0,0.96472,3e-05,5.86406]
[1779399131602,36.03,77716.04,0.0,0.96472,3e-05,5.86406]
[1779399131771,36.03,77716.04,0.0,0.96472,3e-05,5.86406]
[1779399131962,36.03,77714.07,0.0,0.96467,3e-05,5.87166]
[1779399132420,36.03,77714.07,0.0,0.96467,3e-05,5.87166]
[1779399132472,36.03,77714.07,0.0,0.96467,3e-05,5.87166]
[1779399132525,36.03,77714.07,0.0,0.96467,3e-05,5.87166]
[1779399139011,36.03,77713.51,0.0,0.96465,3e-05,5.87403]
[1779399150091,36.03,77713.29,0.0,0.96464,3e-05,5.87506]
[1779399153112,36.03,77709.29,0.0,0.96454,3e-05,5.88791]
[1779399154119,36.03,77705.13,0.0,0.96442,3e-05,5.9039]
[1779399158115,36.03,77707.6,0.0,0.96449,3e-05,5.89428]
[1779399158167,36.03,77707.6,0.0,0.96449,3e-05,5.89428]
[1779399158211,36.03,77707.46,0.0,0.96449,3e-05,5.8948]
[1779399158468,36.03,77707.46,0.0,0.96449,3e-05,5.8948]
[1779399158520,36.03,77707.46,0.0,0.96449,3e-05,5.8948]
[1779399158772,36.03,77707.46,0.0,0.96449,3e-05,5.8948]
[1779399159154,36.03,77707.32,0.0,0.96449,3e-05,5.89533]
[1779399164188,36.03,77706.8,0.0,0.96447,3e-05,5.89727]
[1779399170231,36.03,77707.07,0.0,0.96448,3e-05,5.89625]
[1779399175266,36.03,77707.18,0.0,0.96448,3e-05,5.89589]
[1779399177732,36.03,77705.89,0.0,0.96444,3e-05,5.90086]
[1779399177772,36.03,77705.89,0.0,0.96444,3e-05,5.90086]
[1779399178167,36.03,77705.89,0.0,0.96444,3e-05,5.90086]
[1779399178217,36.03,77705.89,0.0,0.96444,3e-05,5.90086]
[1779399178268,36.03,77705.89,0.0,0.96444,3e-05,5.90086]
[1779399178287,36.03,77705.99,0.0,0.96445,3e-05,5.9005]
[1779399181020,36.03,77705.99,0.0,0.96445,3e-05,5.9005]
[1779399181122,36.03,77703.97,0.0,0.96439,3e-05,5.90831]
[1779399184991,36.03,77702.69,0.0,0.96435,3e-05,5.91323]
[1779399185037,36.03,77702.69,0.0,0.96435,3e-05,5.91323]
[1779399191377,36.03,77702.66,0.0,0.96435,3e-05,5.91338]
[1779399196121,36.03,77700.35,0.0,0.96428,3e-05,5.92232]
[1779399199205,36.03,77701.32,0.0,0.96431,3e-05,5.91861]
[1779399199256,36.03,77701.32,0.0,0.96431,3e-05,5.91861]
[1779399199269,36.03,77701.32,0.0,0.96431,3e-05,5.91861]
[1779399199231,36.03,77699.1,0.0,0.96425,3e-05,5.92718]
[1779399199541,36.03,77699.1,0.0,0.96425,3e-05,5.92718]
[1779399199590,36.03,77699.1,0.0,0.96425,3e-05,5.92718]
[1779399199770,36.03,77699.1,0.0,0.96425,3e-05,5.92718]
[1779399199344,36.03,77699.1,0.0,0.96425,3e-05,5.92718]
[1779399204469,36.03,77702.37,0.0,0.96434,3e-05,5.91462]
[1779399205587,36.03,77702.37,0.0,0.96434,3e-05,5.91462]
[1779399205640,36.03,77702.37,0.0,0.96434,3e-05,5.91462]
[1779399205776,36.03,77702.37,0.0,0.96434,3e-05,5.91462]
[1779399206260,36.03,77702.37,0.0,0.96434,3e-05,5.91462]
[1779399206269,36.03,77702.37,0.0,0.96434,3e-05,5.91462]
[1779399206686,36.03,77703.12,0.0,0.96436,3e-05,5.91176]
[1779399206705,36.03,77703.72,0.0,0.96438,3e-05,5.90949]
[1779399209024,36.03,77703.72,0.0,0.96438,3e-05,5.90949]
[1779399209125,36.03,77703.79,0.0,0.96438,3e-05,5.9093]
[1779399215312,36.03,77703.79,0.0,0.96438,3e-05,5.9093]
[1779399215363,36.03,77703.58,0.0,0.96439,3e-05,5.90786]
[1779399215520,36.03,77703.58,0.0,0.96439,3e-05,5.90786]
[1779399215926,36.03,77703.58,0.0,0.96439,3e-05,5.90786]
[1779399215978,36.03,77703.58,0.0,0.96439,3e-05,5.90786]
[1779399216020,36.03,77703.58,0.0,0.96439,3e-05,5.90786]
[1779399216079,36.03,77703.72,0.0,0.96439,3e-05,5.90736]
[1779399222596,36.03,77704.17,0.0,0.9644,3e-05,5.906]
[1779399227419,36.03,77704.08,0.0,0.9644,3e-05,5.90654]
[1779399227472,36.03,77704.08,0.0,0.9644,3e-05,5.90654]
[1779399227522,36.03,77704.08,0.0,0.9644,3e-05,5.90654]
[1779399227830,36.03,77704.08,0.0,0.9644,3e-05,5.90654]
[1779399227882,36.03,77704.08,0.0,0.9644,3e-05,5.90654]
[1779399228020,36.03,77704.08,0.0,0.9644,3e-05,5.90654]
[1779399228121,36.03,77704.98,0.0,0.96442,3e-05,5.90314]
[1779399232670,36.03,77708.4,0.0,0.96452,3e-05,5.89032]
[1779399237590,36.03,77709.94,0.0,0.96456,3e-05,5.88478]
[1779399237641,36.03,77709.94,0.0,0.96456,3e-05,5.88478]
[1779399237770,36.03,77709.94,0.0,0.96456,3e-05,5.88478]
[1779399238300,36.03,77709.94,0.0,0.96456,3e-05,5.88478]
[1779399238352,36.03,77709.94,0.0,0.96456,3e-05,5.88478]
[1779399237860,36.03,77709.94,0.0,0.96456,3e-05,5.88487]
[1779399238520,36.03,77709.94,0.0,0.96456,3e-05,5.88487]
[1779399243750,36.03,77709.21,0.0,0.96453,3e-05,5.88824]
[1779399245545,36.03,77709.6,0.0,0.96455,3e-05,5.88683]
[1779399245566,36.03,77709.6,0.0,0.96455,3e-05,5.88683]
[1779399245771,36.03,77709.6,0.0,0.96455,3e-05,5.88683]
[1779399246016,36.03,77709.6,0.0,0.96455,3e-05,5.88683]
[1779399246067,36.03,77709.6,0.0,0.96455,3e-05,5.88683]
[1779399246268,36.03,77709.6,0.0,0.96455,3e-05,5.88683]
[1779399246315,36.03,77709.59,0.0,0.96454,3e-05,5.88706]
[1779399254827,36.04,77709.83,0.0,0.96455,3e-05,5.8869]
[1779399256841,36.04,77707.25,0.0,0.96447,3e-05,5.89699]
[1779399257650,36.04,77707.25,0.0,0.96447,3e-05,5.89699]
[1779399257702,36.04,77707.25,0.0,0.96447,3e-05,5.89699]
[1779399257769,36.04,77707.25,0.0,0.96447,3e-05,5.89699]
[1779399258085,36.04,77707.25,0.0,0.96447,3e-05,5.89699]
[1779399258132,36.04,77707.25,0.0,0.96447,3e-05,5.89699]
[1779399258270,36.04,77707.25,0.0,0.96447,3e-05,5.89699]
[1779399258326,36.04,77706.9,0.0,0.96446,3e-05,5.89849]
[1779399263891,36.04,77707.42,0.0,0.96447,3e-05,5.89687]
[1779399264987,36.04,77707.42,0.0,0.96447,3e-05,5.89687]
[1779399265026,36.04,77707.42,0.0,0.96447,3e-05,5.89687]
[1779399265205,36.04,77710.17,0.0,0.96455,3e-05,5.88639]
[1779399265657,36.04,77710.17,0.0,0.96455,3e-05,5.88639]
[1779399265698,36.04,77710.17,0.0,0.96455,3e-05,5.88639]
[1779399265780,36.04,77710.17,0.0,0.96455,3e-05,5.88639]
[1779399270940,36.04,77709.94,0.0,0.96454,3e-05,5.88782]
[1779399275168,36.04,77709.95,0.0,0.96455,3e-05,5.88537]
[1779399275271,36.04,77709.95,0.0,0.96455,3e-05,5.88537]
[1779399278997,36.04,77710.42,0.0,0.96456,3e-05,5.88406]
[1779399279019,36.04,77710.42,0.0,0.96456,3e-05,5.88406]
[1779399279147,36.04,77719.8,0.0,0.96483,3e-05,5.84823]
[1779399280007,36.04,77720.4,0.0,0.96485,3e-05,5.84608]
[1779399285038,36.04,77720.23,0.0,0.96484,3e-05,5.84745]
[1779399290062,36.04,77720.78,0.0,0.96485,3e-05,5.84589]
[1779399290171,36.04,77720.78,0.0,0.96485,3e-05,5.84589]
[1779399290225,36.04,77720.78,0.0,0.96485,3e-05,5.84589]
[1779399290269,36.04,77720.78,0.0,0.96485,3e-05,5.84589]
[1779399293094,36.04,77718.5,0.0,0.96478,3e-05,5.85514]
[1779399293877,36.04,77718.5,0.0,0.96478,3e-05,5.85514]
[1779399295021,36.04,77718.53,0.0,0.96478,3e-05,5.85516]
[1779399295108,36.04,77720.73,0.0,0.96484,3e-05,5.84687]
[1779399300143,36.04,77720.76,0.0,0.96484,3e-05,5.84737]
[1779399303440,36.05,77721.14,0.0,0.96485,3e-05,5.84628]
[1779399303491,36.05,77721.14,0.0,0.96485,3e-05,5.84628]
[1779399305047,36.05,77721.36,0.0,0.96485,3e-05,5.84556]
[1779399309185,36.05,77721.48,0.0,0.96485,3e-05,5.84558]
[1779399310213,36.05,77729.87,0.0,0.96509,3e-05,5.81383]
[1779399311220,36.05,77731.86,0.0,0.96514,3e-05,5.80639]
[1779399313233,36.05,77731.58,0.0,0.96513,3e-05,5.8078]
[1779399313858,36.05,77731.58,0.0,0.96513,3e-05,5.8078]
[1779399313879,36.05,77731.58,0.0,0.96513,3e-05,5.8078]
[1779399315391,36.05,77731.59,0.0,0.96513,3e-05,5.80793]
[1779399316255,36.05,77734.54,0.0,0.96521,3e-05,5.79724]
[1779399321290,36.05,77735.27,0.0,0.96523,3e-05,5.79537]
[1779399323304,36.05,77737.93,0.0,0.9653,3e-05,5.78563]
[1779399323994,36.05,77737.93,0.0,0.9653,3e-05,5.78563]
[1779399329346,36.05,77736.16,0.0,0.96524,3e-05,5.79335]
[1779399334381,36.05,77735.96,0.0,0.96524,3e-05,5.79241]
[1779399339416,36.06,77735.92,0.0,0.96524,3e-05,5.7933]
[1779399344451,36.06,77736.02,0.0,0.96523,3e-05,5.79363]
[1779399349486,36.06,77735.52,0.0,0.96522,3e-05,5.79618]
[1779399353721,36.06,77735.65,0.0,0.96522,3e-05,5.79606]
[1779399353763,36.06,77735.65,0.0,0.96522,3e-05,5.79606]
[1779399353785,36.06,77711.71,0.0,0.96453,3e-05,5.88752]
[1779399354521,36.06,77703.83,0.0,0.96431,3e-05,5.91777]
[1779399357071,36.06,77706.33,0.0,0.96438,3e-05,5.90808]
[1779399362577,36.06,77707.52,0.0,0.96442,3e-05,5.90323]
[1779399365277,36.06,77708.39,0.0,0.96444,3e-05,5.89987]
[1779399367825,36.06,77708.72,0.0,0.96445,3e-05,5.89857]
[1779399368020,36.06,77708.72,0.0,0.96445,3e-05,5.89857]
[1779399368035,36.06,77708.91,0.0,0.96446,3e-05,5.89784]
[1779399371273,36.06,77710.97,0.0,0.96451,3e-05,5.88994]
[1779399374189,36.06,77714.14,0.0,0.96461,3e-05,5.87788]
[1779399374276,36.06,77714.14,0.0,0.96461,3e-05,5.87788]
[1779399374320,36.06,77714.14,0.0,0.96461,3e-05,5.87788]
[1779399374421,36.06,77715.59,0.0,0.96465,3e-05,5.87242]
[1779399375677,36.06,77717.01,0.0,0.96469,3e-05,5.86698]
[1779399375776,36.06,77717.01,0.0,0.96469,3e-05,5.86698]
[1779399375874,36.06,77718.54,0.0,0.96473,3e-05,5.86119]
[1779399381710,36.06,77720.78,0.0,0.96479,3e-05,5.85313]
[1779399383377,36.06,77720.78,0.0,0.96479,3e-05,5.85313]
[1779399383429,36.06,77720.78,0.0,0.96479,3e-05,5.85313]
[1779399383380,36.06,77723.04,0.0,0.96485,3e-05,5.8447]
[1779399383524,36.06,77723.04,0.0,0.96485,3e-05,5.8447]
[1779399383724,36.06,77723.25,0.0,0.96486,3e-05,5.8439]
[1779399388759,36.06,77723.26,0.0,0.96486,3e-05,5.84439]
[1779399393091,36.06,77722.02,0.0,0.96483,3e-05,5.84694]
[1779399393142,36.06,77722.02,0.0,0.96483,3e-05,5.84694]
[1779399393274,36.06,77722.02,0.0,0.96483,3e-05,5.84694]
[1779399393375,36.06,77722.04,0.0,0.96483,3e-05,5.84707]
[1779399398829,36.06,77721.4,0.0,0.96481,3e-05,5.85003]
[1779399403864,36.06,77721.35,0.0,0.9648,3e-05,5.85071]
[1779399407309,36.07,77721.53,0.0,0.96481,3e-05,5.85023]
[1779399407326,36.07,77721.53,0.0,0.96481,3e-05,5.85023]
[1779399407411,36.07,77721.52,0.0,0.96481,3e-05,5.85047]
[1779399412927,36.07,77721.55,0.0,0.9648,3e-05,5.85088]
[1779399417962,36.07,77722.17,0.0,0.96482,3e-05,5.84903]
[1779399422997,36.07,77722.66,0.0,0.96483,3e-05,5.84769]
[1779399424006,36.07,77715.99,0.0,0.96464,3e-05,5.8733]
[1779399427021,36.07,77714.14,0.0,0.96458,3e-05,5.88051]
[1779399427082,36.07,77714.14,0.0,0.96458,3e-05,5.88051]
[1779399427178,36.07,77714.14,0.0,0.96458,3e-05,5.88051]
[1779399427284,36.07,77714.14,0.0,0.96458,3e-05,5.88051]
[1779399427340,36.07,77714.55,0.0,0.96459,3e-05,5.87899]
[1779399428032,36.07,77708.88,0.0,0.96443,3e-05,5.90081]
[1779399429039,36.07,77701.69,0.0,0.96422,3e-05,5.92849]
[1779399431053,36.07,77700.47,0.0,0.96419,3e-05,5.93313]
[1779399435158,36.07,77700.18,0.0,0.96418,3e-05,5.93412]
[1779399435210,36.07,77700.18,0.0,0.96418,3e-05,5.93412]
[1779399435279,36.07,77700.18,0.0,0.96418,3e-05,5.93412]
[1779399435372,36.07,77700.15,0.0,0.96418,3e-05,5.93414]
[1779399446158,36.07,77700.03,0.0,0.96418,3e-05,5.9341]
[1779399452932,36.07,77697.81,0.0,0.96412,3e-05,5.94251]
[1779399453028,36.07,77697.81,0.0,0.96412,3e-05,5.94251]
[1779399453098,36.07,77697.81,0.0,0.96412,3e-05,5.94251]
[1779399453207,36.07,77697.64,0.0,0.96413,3e-05,5.94049]
[1779399459249,36.07,77697.73,0.0,0.96413,3e-05,5.93986]
[1779399462496,36.07,77697.65,0.0,0.96413,3e-05,5.94012]
[1779399462520,36.07,77697.65,0.0,0.96413,3e-05,5.94012]
[1779399462581,36.07,77697.65,0.0,0.96413,3e-05,5.93999]
[1779399469319,36.07,77699.9,0.0,0.9642,3e-05,5.93108]
[1779399469978,36.07,77699.9,0.0,0.9642,3e-05,5.93108]
[1779399470018,36.07,77699.9,0.0,0.9642,3e-05,5.93108]
[1779399470030,36.07,77699.9,0.0,0.9642,3e-05,5.93108]
[1779399470080,36.07,77699.9,0.0,0.9642,3e-05,5.93106]
[1779399475365,36.07,77698.84,0.0,0.96417,3e-05,5.935]
[1779399478340,36.07,77698.84,0.0,0.96417,3e-05,5.935]
[1779399478520,36.07,77698.84,0.0,0.96417,3e-05,5.935]
[1779399478441,36.07,77698.56,0.0,0.96416,3e-05,5.93595]
[1779399484429,36.06,77700.13,0.0,0.96421,3e-05,5.92971]
[1779399488343,36.06,77701.38,0.0,0.96424,3e-05,5.92481]
[1779399488396,36.06,77701.38,0.0,0.96424,3e-05,5.92481]
[1779399488525,36.06,77701.38,0.0,0.96424,3e-05,5.92481]
[1779399488603,36.06,77701.19,0.0,0.96424,3e-05,5.92552]
[1779399497520,36.06,77700.56,0.0,0.96422,3e-05,5.92753]
[1779399504569,36.06,77700.34,0.0,0.96422,3e-05,5.92791]
[1779399509604,36.06,77701.66,0.0,0.96426,3e-05,5.92244]
[1779399513891,36.06,77702.39,0.0,0.9643,3e-05,5.9169]
[1779399513943,36.06,77702.39,0.0,0.9643,3e-05,5.9169]
[1779399514021,36.06,77702.39,0.0,0.9643,3e-05,5.9169]
[1779399514118,36.06,77702.48,0.0,0.9643,3e-05,5.91648]
[1779399520682,36.06,77702.52,0.0,0.96431,3e-05,5.9158]
[1779399526723,36.06,77700.1,0.0,0.96424,3e-05,5.92458]
[1779399529263,36.06,77699.45,0.0,0.96422,3e-05,5.92699]
[1779399529271,36.06,77699.45,0.0,0.96422,3e-05,5.92699]
[1779399529314,36.06,77699.45,0.0,0.96422,3e-05,5.92699]
[1779399529317,36.06,77699.5,0.0,0.96422,3e-05,5.92669]
[1779399531727,36.06,77701.72,0.0,0.96429,3e-05,5.91794]
[1779399531771,36.06,77701.72,0.0,0.96429,3e-05,5.91794]
[1779399531872,36.06,77701.6,0.0,0.96429,3e-05,5.91832]
[1779399537801,36.06,77701.09,0.0,0.96428,3e-05,5.91978]
[1779399542836,36.06,77701.16,0.0,0.96428,3e-05,5.91917]
[1779399551898,36.06,77700.61,0.0,0.96427,3e-05,5.92091]
[1779399552718,36.06,77700.61,0.0,0.96427,3e-05,5.92091]
[1779399552769,36.06,77700.61,0.0,0.96427,3e-05,5.92091]
[1779399553022,36.06,77700.61,0.0,0.96427,3e-05,5.92091]
[1779399553103,36.06,77700.58,0.0,0.96427,3e-05,5.921]
[1779399558949,36.06,77700.76,0.0,0.96427,3e-05,5.92019]
[1779399565998,36.06,77700.78,0.0,0.96427,3e-05,5.92007]
[1779399572040,36.06,77700.53,0.0,0.96428,3e-05,5.91854]
[1779399577075,36.06,77700.88,0.0,0.96429,3e-05,5.91725]
[1779399583117,36.06,77700.63,0.0,0.96428,3e-05,5.91835]
[1779399588152,36.06,77699.35,0.0,0.96424,3e-05,5.92341]
[1779399593711,36.06,77697.21,0.0,0.96418,3e-05,5.93172]
[1779399593764,36.06,77697.21,0.0,0.96418,3e-05,5.93172]
[1779399593770,36.06,77697.21,0.0,0.96418,3e-05,5.93172]
[1779399593812,36.06,77697.21,0.0,0.96418,3e-05,5.93174]
[1779399601253,36.06,77697.74,0.0,0.9642,3e-05,5.92986]
[1779399602255,36.06,77691.46,0.0,0.96401,3e-05,5.95414]
[1779399603156,36.06,77691.46,0.0,0.96401,3e-05,5.95414]
[1779399603223,36.06,77691.46,0.0,0.96401,3e-05,5.95414]
[1779399603283,36.06,77691.46,0.0,0.96401,3e-05,5.95414]
[1779399603358,36.06,77690.71,0.0,0.96399,3e-05,5.95702]
[1779399608701,36.06,77688.72,0.0,0.96393,3e-05,5.96462]
[1779399608711,36.06,77687.92,0.0,0.96391,3e-05,5.96763]
[1779399608754,36.06,77687.92,0.0,0.96391,3e-05,5.96763]
[1779399608771,36.06,77687.92,0.0,0.96391,3e-05,5.96763]
[1779399609304,36.06,77687.78,0.0,0.96391,3e-05,5.96818]
[1779399614339,36.06,77686.91,0.0,0.96388,3e-05,5.97126]
[1779399622396,36.06,77686.21,0.0,0.96387,3e-05,5.97332]
[1779399624102,36.05,77686.14,0.0,0.96387,3e-05,5.97351]
[1779399624153,36.05,77686.14,0.0,0.96387,3e-05,5.97351]
[1779399624270,36.05,77686.14,0.0,0.96387,3e-05,5.97351]
[1779399624410,36.05,77686.04,0.0,0.96387,3e-05,5.9738]
[1779399628437,36.05,77680.19,0.0,0.9637,3e-05,5.99611]
[1779399629219,36.05,77680.19,0.0,0.9637,3e-05,5.99611]
[1779399629270,36.05,77680.19,0.0,0.9637,3e-05,5.99611]
[1779399629524,36.05,77680.19,0.0,0.9637,3e-05,5.99611]
[1779399629565,36.05,77680.25,0.0,0.9637,3e-05,5.99577]
[1779399635488,36.05,77678.72,0.0,0.96368,3e-05,5.99833]
[1779399640523,36.05,77679.42,0.0,0.9637,3e-05,5.99485]
[1779399644427,36.05,77677.47,0.0,0.96365,3e-05,6.00197]
[1779399644474,36.05,77677.47,0.0,0.96365,3e-05,6.00197]
[1779399644522,36.05,77677.47,0.0,0.96365,3e-05,6.00197]
[1779399644551,36.05,77677.61,0.0,0.96365,3e-05,6.00127]
[1779399647572,36.05,77674.08,0.0,0.96355,3e-05,6.01455]
[1779399652607,36.05,77673.16,0.0,0.96353,3e-05,6.01707]
[1779399655628,36.05,77666.08,0.0,0.96333,3e-05,6.04416]
[1779399655965,36.05,77666.08,0.0,0.96333,3e-05,6.04416]
[1779399656017,36.05,77666.08,0.0,0.96333,3e-05,6.04416]
[1779399656273,36.05,77666.08,0.0,0.96333,3e-05,6.04416]
[1779399657642,36.04,77664.27,0.0,0.96328,3e-05,6.0508]
[1779399662686,36.04,77663.17,0.0,0.96325,3e-05,6.05399]
[1779399665474,36.04,77661.69,0.0,0.96321,3e-05,6.05956]
[1779399665522,36.04,77661.69,0.0,0.96321,3e-05,6.05956]
[1779399665709,36.04,77661.05,0.0,0.9632,3e-05,6.06162]
[1779399666090,36.04,77661.05,0.0,0.9632,3e-05,6.06162]
[1779399666716,36.04,77653.35,0.0,0.96297,3e-05,6.09162]
[1779399669787,36.04,77652.79,0.0,0.96295,3e-05,6.09355]
[1779399669844,36.04,77652.79,0.0,0.96296,3e-05,6.093]
[1779399672758,36.04,77648.08,0.0,0.96282,3e-05,6.11071]
[1779399674981,36.04,77648.04,0.0,0.96283,3e-05,6.11029]
[1779399675023,36.04,77648.04,0.0,0.96283,3e-05,6.11029]
[1779399675779,36.04,77646.81,0.0,0.96279,3e-05,6.11485]
[1779399680814,36.03,77646.76,0.0,0.9628,3e-05,6.11363]
[1779399681375,36.03,77646.76,0.0,0.9628,3e-05,6.11363]
[1779399681771,36.03,77646.76,0.0,0.9628,3e-05,6.11363]
[1779399681821,36.03,77646.62,0.0,0.9628,3e-05,6.11391]
[1779399688870,36.03,77646.48,0.0,0.96281,3e-05,6.11261]
[1779399693905,36.03,77646.21,0.0,0.96282,3e-05,6.10989]
[1779399696333,36.03,77646.34,0.0,0.96283,3e-05,6.10914]
[1779399696384,36.03,77646.34,0.0,0.96283,3e-05,6.10914]
[1779399696524,36.03,77646.34,0.0,0.96283,3e-05,6.10914]
[1779399696626,36.03,77646.35,0.0,0.96283,3e-05,6.10886]
[1779399701961,36.02,77645.09,0.0,0.9628,3e-05,6.11245]
[1779399708004,36.02,77645.5,0.0,0.96283,3e-05,6.10948]
[1779399709342,36.02,77645.5,0.0,0.96283,3e-05,6.10948]
[1779399709394,36.02,77645.5,0.0,0.96283,3e-05,6.10948]
[1779399709520,36.02,77645.5,0.0,0.96283,3e-05,6.10948]
[1779399709622,36.02,77649.35,0.0,0.96294,3e-05,6.0941]
[1779399712034,36.02,77653.4,0.0,0.96307,3e-05,6.07764]
[1779399718076,36.02,77653.31,0.0,0.96307,3e-05,6.07705]
[1779399729154,36.01,77653.74,0.0,0.9631,3e-05,6.07367]
[1779399735196,36.01,77654.01,0.0,0.96311,3e-05,6.07172]
[1779399737093,36.01,77654.01,0.0,0.96311,3e-05,6.07172]
[1779399737146,36.01,77654.01,0.0,0.96311,3e-05,6.07172]
[1779399737270,36.01,77654.01,0.0,0.96311,3e-05,6.07172]
[1779399737353,36.01,77654.01,0.0,0.96311,3e-05,6.07143]
[1779399743255,36.01,77654.02,0.0,0.96312,3e-05,6.07054]
[1779399748290,36.01,77654.03,0.0,0.96313,3e-05,6.06979]
[1779399752318,36.01,77651.67,0.0,0.96307,3e-05,6.07595]
[1779399753996,36.01,77653.49,0.0,0.96313,3e-05,6.06865]
[1779399754047,36.01,77653.49,0.0,0.96313,3e-05,6.06865]
[1779399754332,36.01,77653.68,0.0,0.96314,3e-05,6.06776]
[1779399755775,36.01,77653.68,0.0,0.96314,3e-05,6.06776]
[1779399761381,36.01,77652.57,0.0,0.96311,3e-05,6.071]
[1779399766662,36.0,77652.56,0.0,0.96312,3e-05,6.07048]
[1779399772458,36.0,77651.26,0.0,0.96309,3e-05,6.07395]
[1779399780514,36.0,77651.06,0.0,0.9631,3e-05,6.07304]
[1779399785549,36.0,77650.54,0.0,0.96309,3e-05,6.07402]
[1779399791593,35.99,77649.11,0.0,0.96306,3e-05,6.07831]
[1779399794618,35.99,77639.05,0.0,0.96276,3e-05,6.11728]
[1779399796632,35.99,77636.04,0.0,0.96267,3e-05,6.12865]
[1779399801667,35.99,77635.74,0.0,0.96268,3e-05,6.12827]
[1779399803369,35.99,77635.74,0.0,0.96268,3e-05,6.12827]
[1779399803422,35.99,77635.74,0.0,0.96268,3e-05,6.12827]
[1779399803527,35.99,77635.74,0.0,0.96268,3e-05,6.12827]
[1779399803596,35.99,77635.74,0.0,0.96268,3e-05,6.12764]
[1779399806705,35.99,77643.7,0.0,0.96293,3e-05,6.09527]
[1779399809725,35.98,77645.18,0.0,0.96298,3e-05,6.08863]
[1779399814761,35.98,77646.67,0.0,0.96305,3e-05,6.07879]
[1779399820803,35.98,77646.48,0.0,0.96305,3e-05,6.07818]
[1779399822817,35.98,77648.74,0.0,0.96312,3e-05,6.06882]
[1779399827852,35.98,77648.11,0.0,0.96311,3e-05,6.07016]
[1779399831880,35.97,77641.36,0.0,0.96292,3e-05,6.09573]
[1779399834901,35.97,77638.02,0.0,0.96282,3e-05,6.10802]
[1779399839936,35.97,77639.35,0.0,0.96288,3e-05,6.10113]
[1779399840943,35.97,77644.6,0.0,0.96304,3e-05,6.08012]
[1779399841950,35.97,77647.1,0.0,0.96311,3e-05,6.07]
[1779399843963,35.97,77649.26,0.0,0.96318,3e-05,6.06096]
[1779399849000,35.96,77651.15,0.0,0.96325,3e-05,6.05226]
[1779399851014,35.96,77654.95,0.0,0.96336,3e-05,6.03711]
[1779399852042,35.96,77662.5,0.0,0.96359,3e-05,6.00709]
[1779399854048,35.96,77668.02,0.0,0.96375,3e-05,5.98521]
[1779399859082,35.96,77667.59,0.0,0.96375,3e-05,5.98613]
[1779399860090,35.96,77665.45,0.0,0.96368,3e-05,5.99431]
[1779399865125,35.96,77665.39,0.0,0.96369,3e-05,5.99376]
[1779399869153,35.96,77662.7,0.0,0.96361,3e-05,6.00369]
[1779399870160,35.96,77660.69,0.0,0.96355,3e-05,6.01139]
[1779399875194,35.96,77661.28,0.0,0.96359,3e-05,6.00579]
[1779399880230,35.96,77658.94,0.0,0.96353,3e-05,6.01425]
[1779399885265,35.95,77658.11,0.0,0.96351,3e-05,6.01682]
[1779399891307,35.95,77657.86,0.0,0.96351,3e-05,6.01704]
[1779399895335,35.95,77655.69,0.0,0.96345,3e-05,6.02506]
[1779399898356,35.95,77653.5,0.0,0.96338,3e-05,6.03328]
[1779399903390,35.95,77650.36,0.0,0.9633,3e-05,6.0449]
[1779399905405,35.95,77647.36,0.0,0.96321,3e-05,6.05636]
[1779399910440,35.95,77647.25,0.0,0.96321,3e-05,6.05593]
[1779399915475,35.95,77647.23,0.0,0.96322,3e-05,6.05515]
[1779399918496,35.94,77644.6,0.0,0.96314,3e-05,6.06497]
[1779399924539,35.94,77644.02,0.0,0.96313,3e-05,6.06614]
[1779399929576,35.94,77642.27,0.0,0.96309,3e-05,6.07209]
[1779399931591,35.94,77639.73,0.0,0.96303,3e-05,6.07916]
[1779399933603,35.94,77641.76,0.0,0.96309,3e-05,6.07074]
[1779399938638,35.94,77641.71,0.0,0.9631,3e-05,6.06994]
[1779399943673,35.94,77640.03,0.0,0.96306,3e-05,6.07551]
[1779399949716,35.93,77639.85,0.0,0.96306,3e-05,6.07488]
[1779399958779,35.93,77639.68,0.0,0.96307,3e-05,6.07356]
[1779399967842,35.93,77639.65,0.0,0.96309,3e-05,6.07169]
[1779399972877,35.92,77639.39,0.0,0.96309,3e-05,6.07161]
[1779399977912,35.92,77638.83,0.0,0.96308,3e-05,6.0725]
[1779399982947,35.92,77637.16,0.0,0.96304,3e-05,6.07796]
[1779399988989,35.92,77638.9,0.0,0.9631,3e-05,6.06975]
[1779399994025,35.91,77640.87,0.0,0.96318,3e-05,6.0584]
[1779400000067,35.91,77640.96,0.0,0.96319,3e-05,6.05689]
[1779400005102,35.91,77641.11,0.0,0.9632,3e-05,6.05534]
[1779400010137,35.91,77641.0,0.0,0.96321,3e-05,6.05482]
[1779400017186,35.91,77640.25,0.0,0.96319,3e-05,6.05649]
[1779400022221,35.9,77640.56,0.0,0.96321,3e-05,6.05442]
[1779400028263,35.9,77640.57,0.0,0.96322,3e-05,6.05339]
[1779400035312,35.9,77639.99,0.0,0.96321,3e-05,6.05458]
[1779400040348,35.9,77637.7,0.0,0.96315,3e-05,6.06278]
[1779400045382,35.9,77635.72,0.0,0.96309,3e-05,6.06968]
[1779400052430,35.89,77636.69,0.0,0.96315,3e-05,6.06201]
[1779400058473,35.89,77635.6,0.0,0.96312,3e-05,6.06519]
[1779400063508,35.89,77634.01,0.0,0.96308,3e-05,6.07036]
[1779400068544,35.89,77633.08,0.0,0.96306,3e-05,6.07277]
[1779400069549,35.89,77630.71,0.0,0.963,3e-05,6.08186]
[1779400074585,35.88,77630.61,0.0,0.963,3e-05,6.0808]
[1779400080627,35.88,77628.91,0.0,0.96297,3e-05,6.08566]
[1779400084655,35.88,77625.88,0.0,0.96289,3e-05,6.09631]
[1779400086669,35.88,77622.9,0.0,0.9628,3e-05,6.1074]
[1779400091704,35.87,77615.16,0.0,0.96258,3e-05,6.13622]
[1779400093835,35.87,77615.06,0.0,0.96258,3e-05,6.13619]
[1779400093901,35.87,77605.56,0.0,0.9623,3e-05,6.1736]
[1779400094725,35.87,77596.67,0.0,0.96203,3e-05,6.20866]
[1779400095772,35.87,77596.67,0.0,0.96203,3e-05,6.20866]
[1779400095843,35.87,77598.0,0.0,0.96207,3e-05,6.20278]
[1779400097746,35.87,77600.94,0.0,0.96217,3e-05,6.18996]
[1779400101345,35.87,77602.07,0.0,0.96222,3e-05,6.18393]
[1779400101397,35.87,77602.07,0.0,0.96222,3e-05,6.18393]
[1779400101523,35.87,77602.07,0.0,0.96222,3e-05,6.18393]
[1779400102780,35.86,77604.27,0.0,0.96229,3e-05,6.17415]
[1779400103787,35.86,77607.75,0.0,0.9624,3e-05,6.15978]
[1779400105802,35.86,77605.46,0.0,0.96234,3e-05,6.16802]
[1779400108091,35.86,77605.08,0.0,0.96233,3e-05,6.16907]
[1779400108142,35.86,77605.08,0.0,0.96233,3e-05,6.16907]
[1779400108270,35.86,77604.64,0.0,0.96232,3e-05,6.16991]
[1779400113859,35.85,77604.85,0.0,0.96236,3e-05,6.1643]
[1779400116834,35.85,77605.4,0.0,0.96238,3e-05,6.16169]
[1779400116938,35.85,77605.4,0.0,0.96238,3e-05,6.16169]
[1779400117021,35.85,77605.4,0.0,0.96238,3e-05,6.16169]
[1779400122922,35.85,77605.47,0.0,0.96241,3e-05,6.15811]
[1779400128964,35.84,77605.53,0.0,0.96243,3e-05,6.15558]
[1779400132986,35.84,77605.9,0.0,0.96245,3e-05,6.15296]
[1779400133020,35.84,77605.9,0.0,0.96245,3e-05,6.15296]
[1779400133037,35.84,77605.9,0.0,0.96245,3e-05,6.15296]
[1779400134979,35.84,77606.08,0.0,0.96246,3e-05,6.15149]
[1779400135029,35.84,77606.08,0.0,0.96246,3e-05,6.15149]
[1779400141049,35.83,77603.37,0.0,0.96239,3e-05,6.15968]
[1779400141365,35.83,77603.37,0.0,0.96239,3e-05,6.15968]
[1779400141413,35.83,77603.37,0.0,0.96239,3e-05,6.15968]
[1779400141534,35.83,77603.37,0.0,0.96239,3e-05,6.15968]
[1779400147091,35.83,77603.45,0.0,0.96242,3e-05,6.15667]
[1779400152965,35.83,77602.9,0.0,0.96241,3e-05,6.15734]
[1779400153017,35.83,77602.9,0.0,0.96241,3e-05,6.15734]
[1779400153270,35.83,77602.9,0.0,0.96241,3e-05,6.15734]
[1779400159696,35.82,77603.12,0.0,0.96243,3e-05,6.15455]
[1779400165218,35.82,77602.74,0.0,0.96245,3e-05,6.15265]
[1779400167131,35.82,77602.74,0.0,0.96245,3e-05,6.15265]
[1779400167183,35.82,77602.74,0.0,0.96245,3e-05,6.15265]
[1779400167274,35.82,77602.74,0.0,0.96245,3e-05,6.15265]
[1779400177743,35.81,77602.37,0.0,0.96247,3e-05,6.14929]
[1779400177769,35.81,77602.37,0.0,0.96247,3e-05,6.14929]
[1779400183344,35.8,77601.09,0.0,0.96246,3e-05,6.14984]
[1779400188139,35.8,77600.69,0.0,0.96245,3e-05,6.15103]
[1779400188192,35.8,77600.69,0.0,0.96245,3e-05,6.15103]
[1779400188271,35.8,77600.69,0.0,0.96245,3e-05,6.15103]
[1779400188378,35.8,77598.48,0.0,0.9624,3e-05,6.15823]
[1779400193414,35.8,77598.75,0.0,0.96242,3e-05,6.15502]
[1779400198449,35.79,77598.49,0.0,0.96243,3e-05,6.15394]
[1779400199364,35.79,77598.49,0.0,0.96243,3e-05,6.15394]
[1779400201432,35.79,77597.19,0.0,0.9624,3e-05,6.15826]
[1779400201484,35.79,77597.19,0.0,0.9624,3e-05,6.15826]
[1779400201520,35.79,77597.19,0.0,0.9624,3e-05,6.15826]
[1779400208519,35.78,77597.33,0.0,0.96243,3e-05,6.15418]
[1779400213554,35.78,77597.31,0.0,0.96244,3e-05,6.15204]
[1779400218589,35.78,77597.11,0.0,0.96245,3e-05,6.15063]
[1779400224631,35.77,77597.15,0.0,0.96247,3e-05,6.14781]
[1779400227636,35.77,77597.17,0.0,0.96248,3e-05,6.14684]
[1779400227688,35.77,77597.17,0.0,0.96248,3e-05,6.14684]
[1779400227771,35.77,77597.17,0.0,0.96248,3e-05,6.14684]
[1779400231306,35.77,77597.28,0.0,0.9625,3e-05,6.14508]
[1779400231521,35.77,77597.28,0.0,0.96252,3e-05,6.14164]
[1779400236718,35.76,77597.38,0.0,0.96254,3e-05,6.13907]
[1779400241753,35.76,77597.35,0.0,0.96255,3e-05,6.13703]
[1779400243199,35.76,77597.35,0.0,0.96255,3e-05,6.13703]
[1779400243252,35.76,77597.35,0.0,0.96255,3e-05,6.13703]
[1779400243269,35.76,77597.35,0.0,0.96255,3e-05,6.13703]
[1779400248808,35.75,77596.87,0.0,0.96256,3e-05,6.13593]
[1779400256865,35.74,77596.54,0.0,0.96257,3e-05,6.13382]
[1779400261901,35.74,77607.21,0.0,0.96291,3e-05,6.08924]
[1779400262908,35.74,77613.87,0.0,0.96312,3e-05,6.0625]
[1779400264472,35.74,77613.98,0.0,0.96312,3e-05,6.06176]
[1779400264527,35.74,77613.98,0.0,0.96312,3e-05,6.06176]
[1779400264556,35.74,77613.98,0.0,0.96312,3e-05,6.06176]
[1779400264769,35.74,77613.98,0.0,0.96312,3e-05,6.06176]
[1779400264922,35.74,77619.3,0.0,0.96328,3e-05,6.04044]
[1779400265928,35.74,77622.42,0.0,0.96338,3e-05,6.02788]
[1779400269956,35.74,77624.65,0.0,0.96345,3e-05,6.01823]
[1779400274544,35.74,77625.39,0.0,0.96348,3e-05,6.01446]
[1779400279910,35.73,77626.39,0.0,0.96352,3e-05,6.00951]
[1779400279960,35.73,77626.39,0.0,0.96352,3e-05,6.00951]
[1779400280032,35.73,77626.39,0.0,0.96352,3e-05,6.00951]
[1779400286070,35.73,77628.27,0.0,0.96358,3e-05,6.00077]
[1779400291105,35.73,77628.54,0.0,0.96361,3e-05,5.99625]
[1779400294222,35.73,77629.39,0.0,0.96364,3e-05,5.99255]
[1779400294272,35.73,77629.39,0.0,0.96364,3e-05,5.99255]
[1779400294309,35.73,77629.39,0.0,0.96364,3e-05,5.99255]
[1779400294526,35.73,77629.14,0.0,0.96364,3e-05,5.99318]
[1779400300168,35.73,77630.19,0.0,0.96367,3e-05,5.98819]
[1779400302442,35.73,77631.06,0.0,0.9637,3e-05,5.98461]
[1779400302511,35.73,77630.55,0.0,0.96369,3e-05,5.98644]
[1779400302519,35.73,77630.55,0.0,0.96369,3e-05,5.98644]
[1779400308224,35.72,77630.99,0.0,0.96371,3e-05,5.98372]
[1779400308633,35.72,77630.99,0.0,0.96371,3e-05,5.98372]
[1779400309277,35.72,77630.99,0.0,0.96371,3e-05,5.98372]
[1779400309325,35.72,77630.99,0.0,0.96371,3e-05,5.98372]
[1779400309524,35.72,77631.11,0.0,0.96371,3e-05,5.98292]
[1779400311952,35.72,77629.05,0.0,0.96365,3e-05,5.99084]
[1779400312019,35.72,77629.05,0.0,0.96365,3e-05,5.99084]
[1779400313259,35.72,77631.16,0.0,0.96372,3e-05,5.9822]
[1779400318294,35.72,77631.12,0.0,0.96372,3e-05,5.98137]
[1779400326350,35.72,77631.26,0.0,0.96374,3e-05,5.97949]
[1779400329687,35.72,77631.19,0.0,0.96374,3e-05,5.97927]
[1779400329768,35.72,77631.19,0.0,0.96374,3e-05,5.97927]
[1779400338434,35.71,77631.32,0.0,0.96375,3e-05,5.97724]
[1779400343810,35.71,77631.31,0.0,0.96376,3e-05,5.97694]
[1779400351525,35.71,77631.28,0.0,0.96378,3e-05,5.97269]
[1779400356560,35.71,77631.08,0.0,0.96378,3e-05,5.97265]
[1779400361598,35.71,77631.15,0.0,0.96379,3e-05,5.97155]
[1779400366633,35.71,77631.03,0.0,0.9638,3e-05,5.97119]
[1779400370664,35.7,77640.86,0.0,0.96409,3e-05,5.93208]
[1779400371671,35.7,77644.06,0.0,0.96418,3e-05,5.91951]
[1779400376350,35.7,77645.26,0.0,0.96422,3e-05,5.91465]
[1779400376402,35.7,77645.26,0.0,0.96422,3e-05,5.91465]
[1779400376520,35.7,77645.26,0.0,0.96422,3e-05,5.91465]
[1779400381741,35.7,77645.84,0.0,0.96424,3e-05,5.91214]
[1779400386776,35.7,77647.23,0.0,0.96428,3e-05,5.90667]
[1779400389146,35.7,77647.3,0.0,0.96428,3e-05,5.9064]
[1779400389197,35.7,77647.3,0.0,0.96428,3e-05,5.9064]
[1779400389271,35.7,77647.3,0.0,0.96428,3e-05,5.9064]
[1779400394832,35.7,77646.93,0.0,0.96427,3e-05,5.90793]
[1779400400097,35.7,77647.37,0.0,0.96428,3e-05,5.9063]
[1779400405908,35.7,77647.47,0.0,0.96429,3e-05,5.90614]
[1779400410944,35.7,77648.05,0.0,0.9643,3e-05,5.9041]
[1779400418455,35.7,77648.06,0.0,0.96431,3e-05,5.90176]
[1779400424036,35.71,77647.84,0.0,0.9643,3e-05,5.90313]
[1779400427613,35.71,77648.73,0.0,0.96433,3e-05,5.89986]
[1779400427646,35.71,77648.73,0.0,0.96433,3e-05,5.89986]
[1779400427779,35.71,77648.73,0.0,0.96433,3e-05,5.89986]
[1779400437127,35.71,77648.19,0.0,0.96431,3e-05,5.9026]
[1779400437757,35.71,77648.19,0.0,0.96431,3e-05,5.9026]
[1779400437770,35.71,77648.19,0.0,0.96431,3e-05,5.9026]
[1779400437839,35.71,77648.19,0.0,0.96431,3e-05,5.9026]
[1779400442004,35.71,77647.55,0.0,0.96429,3e-05,5.90538]
[1779400442025,35.71,77647.55,0.0,0.96429,3e-05,5.90538]
[1779400446189,35.71,77651.18,0.0,0.96439,3e-05,5.89162]
[1779400452232,35.71,77651.3,0.0,0.96439,3e-05,5.89169]
[1779400457267,35.71,77651.26,0.0,0.96439,3e-05,5.89229]
[1779400460228,35.71,77651.32,0.0,0.96439,3e-05,5.89223]
[1779400460270,35.71,77651.32,0.0,0.96439,3e-05,5.89223]
[1779400460280,35.71,77651.32,0.0,0.96439,3e-05,5.89223]
[1779400466440,35.71,77651.34,0.0,0.96438,3e-05,5.89268]
[1779400466492,35.71,77651.34,0.0,0.96438,3e-05,5.89268]
[1779400466524,35.71,77651.34,0.0,0.96438,3e-05,5.89268]
[1779400474389,35.71,77651.5,0.0,0.9644,3e-05,5.89032]
[1779400477129,35.71,77651.5,0.0,0.9644,3e-05,5.89032]
[1779400477271,35.71,77651.5,0.0,0.9644,3e-05,5.89032]
[1779400483452,35.71,77652.68,0.0,0.96442,3e-05,5.88657]
[1779400488487,35.72,77652.32,0.0,0.96441,3e-05,5.88842]
[1779400490256,35.72,77652.39,0.0,0.96441,3e-05,5.88823]
[1779400490271,35.72,77652.39,0.0,0.96441,3e-05,5.88823]
[1779400495537,35.72,77652.22,0.0,0.9644,3e-05,5.88938]
[1779400500572,35.72,77652.18,0.0,0.9644,3e-05,5.88993]
[1779400506614,35.72,77652.22,0.0,0.9644,3e-05,5.89024]
[1779400512656,35.72,77652.41,0.0,0.9644,3e-05,5.88995]
[1779400517691,35.72,77652.91,0.0,0.96441,3e-05,5.88839]
[1779400522725,35.72,77653.18,0.0,0.96442,3e-05,5.88772]
[1779400524911,35.72,77653.17,0.0,0.96441,3e-05,5.88784]
[1779400524963,35.72,77653.17,0.0,0.96441,3e-05,5.88784]
[1779400525031,35.72,77653.17,0.0,0.96441,3e-05,5.88784]
[1779400532796,35.72,77652.94,0.0,0.96442,3e-05,5.8869]
[1779400538839,35.72,77652.92,0.0,0.96441,3e-05,5.88742]
[1779400544881,35.72,77652.92,0.0,0.96441,3e-05,5.88787]
[1779400549503,35.72,77653.24,0.0,0.96442,3e-05,5.88685]
[1779400549522,35.72,77653.24,0.0,0.96442,3e-05,5.88685]
[1779400549555,35.72,77653.24,0.0,0.96442,3e-05,5.88685]
[1779400554950,35.72,77653.38,0.0,0.96442,3e-05,5.88683]
[1779400556848,35.72,77653.23,0.0,0.96441,3e-05,5.88749]
[1779400557027,35.72,77653.23,0.0,0.96441,3e-05,5.88749]
[1779400562000,35.73,77648.47,0.0,0.96427,3e-05,5.90642]
[1779400562853,35.73,77648.47,0.0,0.96427,3e-05,5.90642]
[1779400562904,35.73,77648.47,0.0,0.96427,3e-05,5.90642]
[1779400563023,35.73,77648.47,0.0,0.96427,3e-05,5.90642]
[1779400569050,35.73,77646.66,0.0,0.96422,3e-05,5.91367]
[1779400572072,35.73,77635.16,0.0,0.96388,3e-05,5.95862]
[1779400573079,35.73,77629.53,0.0,0.96371,3e-05,5.98064]
[1779400574282,35.73,77629.53,0.0,0.96371,3e-05,5.98064]
[1779400574294,35.73,77629.53,0.0,0.96371,3e-05,5.98064]
[1779400574521,35.73,77629.53,0.0,0.96371,3e-05,5.98064]
[1779400580516,35.73,77627.89,0.0,0.96367,3e-05,5.9866]
[1779400580613,35.72,77623.17,0.0,0.96353,3e-05,6.00496]
[1779400581775,35.72,77621.22,0.0,0.96347,3e-05,6.01264]
[1779400587179,35.72,77619.89,0.0,0.96343,3e-05,6.01709]
[1779400593009,35.72,77619.93,0.0,0.96344,3e-05,6.01666]
[1779400593035,35.72,77619.93,0.0,0.96344,3e-05,6.01666]
[1779400593036,35.72,77619.93,0.0,0.96344,3e-05,6.01666]
[1779400598257,35.72,77618.63,0.0,0.96342,3e-05,6.01792]
[1779400603323,35.72,77618.05,0.0,0.96341,3e-05,6.01942]
[1779400610144,35.72,77618.05,0.0,0.96341,3e-05,6.01942]
[1779400621449,35.71,77618.0,0.0,0.96343,3e-05,6.01675]
[1779400628498,35.71,77617.43,0.0,0.96342,3e-05,6.01785]
[1779400633533,35.71,77617.1,0.0,0.96342,3e-05,6.01831]
[1779400643604,35.71,77617.1,0.0,0.96343,3e-05,6.01663]
[1779400646625,35.71,77611.63,0.0,0.96327,3e-05,6.03755]
[1779400647632,35.7,77609.53,0.0,0.96321,3e-05,6.04565]
[1779400652667,35.7,77608.67,0.0,0.96321,3e-05,6.04543]
[1779400657703,35.7,77608.62,0.0,0.96321,3e-05,6.04458]
[1779400662737,35.7,77608.02,0.0,0.9632,3e-05,6.04591]
[1779400667773,35.7,77608.04,0.0,0.96321,3e-05,6.04475]
[1779400672808,35.69,77606.16,0.0,0.96317,3e-05,6.05105]
[1779400677843,35.69,77600.66,0.0,0.96301,3e-05,6.07164]
[1779400678850,35.69,77596.19,0.0,0.96288,3e-05,6.08913]
[1779400684892,35.69,77595.56,0.0,0.96287,3e-05,6.08975]
[1779400689029,35.69,77594.53,0.0,0.96285,3e-05,6.09289]
[1779400693955,35.68,77591.87,0.0,0.96278,3e-05,6.10153]
[1779400699997,35.68,77591.3,0.0,0.96278,3e-05,6.10175]
[1779400705034,35.68,77589.79,0.0,0.96275,3e-05,6.10605]
[1779400711076,35.67,77589.25,0.0,0.96276,3e-05,6.10354]
[1779400716111,35.67,77589.26,0.0,0.96277,3e-05,6.10176]
[1779400721147,35.67,77588.9,0.0,0.96277,3e-05,6.10148]
[1779400726182,35.66,77584.1,0.0,0.96264,3e-05,6.11889]
[1779400731218,35.66,77582.88,0.0,0.96262,3e-05,6.12188]
[1779400736253,35.66,77581.17,0.0,0.96258,3e-05,6.12685]
[1779400739278,35.65,77584.58,0.0,0.96269,3e-05,6.1121]
[1779400740284,35.65,77600.38,0.0,0.96317,3e-05,6.0489]
[1779400741291,35.65,77601.62,0.0,0.96321,3e-05,6.04374]
[1779400746325,35.65,77601.74,0.0,0.96322,3e-05,6.04207]
[1779400751284,35.65,77601.75,0.0,0.96323,3e-05,6.04111]
[1779400751378,35.65,77601.75,0.0,0.96323,3e-05,6.04089]
[1779400756396,35.65,77601.7,0.0,0.96324,3e-05,6.04002]
[1779400759417,35.64,77586.46,0.0,0.96278,3e-05,6.09998]
[1779400760424,35.64,77583.12,0.0,0.96268,3e-05,6.11302]
[1779400762437,35.64,77585.91,0.0,0.96277,3e-05,6.10126]
[1779400764452,35.64,77588.2,0.0,0.96285,3e-05,6.09154]
[1779400769487,35.64,77588.23,0.0,0.96286,3e-05,6.08999]
[1779400773515,35.64,77593.32,0.0,0.96304,3e-05,6.06604]
[1779400775529,35.64,77599.89,0.0,0.96324,3e-05,6.03947]
[1779400780564,35.63,77601.12,0.0,0.96328,3e-05,6.03353]
[1779400785599,35.63,77602.45,0.0,0.96333,3e-05,6.02722]
[1779400792648,35.63,77604.77,0.0,0.96341,3e-05,6.01661]
[1779400795275,35.63,77605.12,0.0,0.96342,3e-05,6.01482]
[1779400795669,35.63,77605.81,0.0,0.96345,3e-05,6.01189]
[1779400800753,35.63,77607.87,0.0,0.96352,3e-05,6.00278]
[1779400801726,35.63,77634.62,0.0,0.96431,3e-05,5.89768]
[1779400802731,35.63,77639.99,0.0,0.96447,3e-05,5.87661]
[1779400803737,35.63,77616.49,0.0,0.96378,3e-05,5.96849]
[1779400805753,35.63,77616.01,0.0,0.96376,3e-05,5.97031]
[1779400806759,35.63,77613.28,0.0,0.96368,3e-05,5.98095]
[1779400812801,35.62,77612.86,0.0,0.96367,3e-05,5.98192]
[1779400817836,35.62,77605.51,0.0,0.96346,3e-05,6.01034]
[1779400818843,35.62,77601.24,0.0,0.96333,3e-05,6.02712]
[1779400820857,35.62,77601.09,0.0,0.96333,3e-05,6.02738]
[1779400825893,35.62,77601.5,0.0,0.96335,3e-05,6.02468]
[1779400828914,35.62,77598.34,0.0,0.96326,3e-05,6.03661]
[1779400829921,35.62,77595.75,0.0,0.96318,3e-05,6.04688]
[1779400830928,35.62,77589.23,0.0,0.96299,3e-05,6.07234]
[1779400831525,35.62,77589.23,0.0,0.96299,3e-05,6.07234]
[1779400836970,35.62,77590.68,0.0,0.96306,3e-05,6.06242]
[1779400837977,35.61,77586.69,0.0,0.96294,3e-05,6.07803]
[1779400838987,35.61,77582.48,0.0,0.96281,3e-05,6.09452]
[1779400839994,35.61,77578.18,0.0,0.96268,3e-05,6.11137]
[1779400841002,35.61,77574.95,0.0,0.96259,3e-05,6.12394]
[1779400845030,35.61,77572.28,0.0,0.96252,3e-05,6.13312]
[1779400850065,35.61,77572.12,0.0,0.96253,3e-05,6.13189]
[1779400855105,35.6,77570.39,0.0,0.96249,3e-05,6.13698]
[1779400857119,35.6,77563.99,0.0,0.9623,3e-05,6.16193]
[1779400859133,35.6,77549.02,0.0,0.96184,3e-05,6.22152]
[1779400860140,35.6,77545.02,0.0,0.96172,3e-05,6.23723]
[1779400864681,35.6,77545.32,0.0,0.96174,3e-05,6.23446]
[1779400864759,35.6,77545.32,0.0,0.96174,3e-05,6.23446]
[1779400864777,35.6,77545.32,0.0,0.96174,3e-05,6.23446]
[1779400864784,35.6,77544.83,0.0,0.96173,3e-05,6.23595]
[1779400866182,35.59,77550.44,0.0,0.96191,3e-05,6.21223]
[1779400868198,35.59,77556.98,0.0,0.96212,3e-05,6.18493]
[1779400869203,35.59,77559.88,0.0,0.96221,3e-05,6.17284]
[1779400873231,35.59,77557.63,0.0,0.96216,3e-05,6.18043]
[1779400878339,35.59,77558.17,0.0,0.96219,3e-05,6.17639]
[1779400884308,35.58,77558.32,0.0,0.96221,3e-05,6.17364]
[1779400886322,35.58,77561.4,0.0,0.96231,3e-05,6.16055]
[1779400887335,35.58,77566.19,0.0,0.96246,3e-05,6.14097]
[1779400888336,35.58,77568.66,0.0,0.96253,3e-05,6.13077]
[1779400890350,35.58,77571.51,0.0,0.96263,3e-05,6.11881]
[1779400895385,35.58,77571.74,0.0,0.96266,3e-05,6.11406]
[1779400900420,35.57,77572.58,0.0,0.96269,3e-05,6.10943]
[1779400901427,35.57,77577.61,0.0,0.96285,3e-05,6.08908]
[1779400902434,35.57,77580.15,0.0,0.96293,3e-05,6.07873]
[1779400905455,35.57,77578.06,0.0,0.96287,3e-05,6.08646]
[1779400908476,35.57,77575.22,0.0,0.96278,3e-05,6.09715]
[1779400920560,35.56,77574.15,0.0,0.96277,3e-05,6.09853]
[1779400925595,35.56,77573.33,0.0,0.96276,3e-05,6.10058]
[1779400928619,35.56,77580.44,0.0,0.96298,3e-05,6.07143]
[1779400929624,35.56,77583.44,0.0,0.96307,3e-05,6.05928]
[1779400930630,35.56,77588.81,0.0,0.96324,3e-05,6.03774]
[1779400934659,35.56,77595.39,0.0,0.96344,3e-05,6.01107]
[1779400935666,35.56,77597.96,0.0,0.96352,3e-05,6.00079]
[1779400940701,35.56,77599.01,0.0,0.96355,3e-05,5.9961]
[1779400941708,35.56,77603.89,0.0,0.9637,3e-05,5.97673]
[1779400942715,35.56,77606.92,0.0,0.96379,3e-05,5.96471]
[1779400943722,35.56,77610.12,0.0,0.96388,3e-05,5.95206]
[1779400948757,35.56,77613.61,0.0,0.96399,3e-05,5.93821]
[1779400953792,35.56,77612.22,0.0,0.96396,3e-05,5.94106]
[1779400957820,35.56,77604.93,0.0,0.96375,3e-05,5.96967]
[1779400958827,35.56,77595.47,0.0,0.96346,3e-05,6.00701]
[1779400959834,35.56,77597.45,0.0,0.96352,3e-05,5.99911]
[1779400960841,35.56,77597.55,0.0,0.96353,3e-05,5.99859]
[1779400961848,35.56,77599.96,0.0,0.9636,3e-05,5.98895]
[1779400967890,35.55,77599.99,0.0,0.96361,3e-05,5.98829]
[1779400968897,35.55,77596.82,0.0,0.96351,3e-05,6.00073]
[1779400971919,35.55,77601.12,0.0,0.96364,3e-05,5.98344]
[1779400975946,35.55,77604.73,0.0,0.96375,3e-05,5.96884]
[1779400979978,35.55,77608.36,0.0,0.96386,3e-05,5.95432]
[1779400981993,35.55,77612.54,0.0,0.96399,3e-05,5.9378]
[1779400983000,35.55,77617.43,0.0,0.96413,3e-05,5.91861]
[1779400984011,35.55,77619.4,0.0,0.96419,3e-05,5.91089]
[1779400986023,35.55,77617.24,0.0,0.96413,3e-05,5.91942]
[1779400989045,35.55,77619.42,0.0,0.96419,3e-05,5.91096]
[1779400992066,35.55,77625.94,0.0,0.96438,3e-05,5.88561]
[1779400993073,35.55,77629.91,0.0,0.9645,3e-05,5.86955]
[1779400994080,35.55,77633.8,0.0,0.96461,3e-05,5.85451]
[1779400998915,35.55,77635.17,0.0,0.96467,3e-05,5.8477]
[1779400999122,35.55,77641.77,0.0,0.96486,3e-05,5.82158]
[1779401000127,35.55,77644.5,0.0,0.96494,3e-05,5.8112]
[1779401001027,35.55,77644.5,0.0,0.96494,3e-05,5.8112]
[1779401001134,35.55,77644.26,0.0,0.96494,3e-05,5.81167]
[1779401006169,35.54,77644.53,0.0,0.96496,3e-05,5.80839]
[1779401014225,35.54,77646.16,0.0,0.96505,3e-05,5.79613]
[1779401016240,35.54,77650.62,0.0,0.96518,3e-05,5.77878]
[1779401020267,35.53,77655.93,0.0,0.96534,3e-05,5.75689]
[1779401021628,35.53,77655.93,0.0,0.96534,3e-05,5.75689]
[1779401021679,35.53,77655.93,0.0,0.96534,3e-05,5.75689]
[1779401021770,35.53,77655.93,0.0,0.96534,3e-05,5.75689]
[1779401021789,35.53,77655.83,0.0,0.96534,3e-05,5.75694]
[1779401022281,35.53,77662.28,0.0,0.96553,3e-05,5.73186]
[1779401023527,35.53,77662.28,0.0,0.96553,3e-05,5.73186]
[1779401027890,35.53,77666.26,0.0,0.96565,3e-05,5.71559]
[1779401027941,35.53,77666.26,0.0,0.96565,3e-05,5.71559]
[1779401028021,35.53,77666.26,0.0,0.96565,3e-05,5.71559]
[1779401028043,35.53,77665.92,0.0,0.96564,3e-05,5.71665]
[1779401030338,35.53,77672.47,0.0,0.96583,3e-05,5.69094]
[1779401035373,35.53,77680.69,0.0,0.96607,3e-05,5.65875]
[1779401037967,35.53,77681.23,0.0,0.96609,3e-05,5.65656]
[1779401038000,35.53,77681.23,0.0,0.96609,3e-05,5.65656]
[1779401038022,35.53,77681.23,0.0,0.96609,3e-05,5.65656]
[1779401038101,35.53,77682.13,0.0,0.96611,3e-05,5.65287]
[1779401041415,35.53,77674.95,0.0,0.96591,3e-05,5.67972]
[1779401045070,35.52,77676.54,0.0,0.96596,3e-05,5.67329]
[1779401045122,35.52,77676.54,0.0,0.96596,3e-05,5.67329]
[1779401045244,35.52,77677.67,0.0,0.966,3e-05,5.66863]
[1779401045270,35.52,77677.67,0.0,0.966,3e-05,5.66863]
[1779401049471,35.52,77684.76,0.0,0.9662,3e-05,5.64107]
[1779401052953,35.52,77685.17,0.0,0.96621,3e-05,5.63924]
[1779401052997,35.52,77685.17,0.0,0.96621,3e-05,5.63924]
[1779401053025,35.52,77685.17,0.0,0.96621,3e-05,5.63924]
[1779401053054,35.52,77685.09,0.0,0.96621,3e-05,5.6394]
[1779401056520,35.52,77679.44,0.0,0.96606,3e-05,5.66022]
[1779401060660,35.52,77679.35,0.0,0.96606,3e-05,5.66001]
[1779401060719,35.52,77679.35,0.0,0.96606,3e-05,5.66001]
[1779401060773,35.52,77679.35,0.0,0.96606,3e-05,5.66001]
[1779401060874,35.52,77679.67,0.0,0.96607,3e-05,5.65861]
[1779401066590,35.52,77680.69,0.0,0.96611,3e-05,5.65359]
[1779401069189,35.52,77680.72,0.0,0.96611,3e-05,5.65329]
[1779401069240,35.52,77680.72,0.0,0.96611,3e-05,5.65329]
[1779401069275,35.52,77680.72,0.0,0.96611,3e-05,5.65329]
[1779401069290,35.52,77680.42,0.0,0.9661,3e-05,5.65406]
[1779401074646,35.51,77682.92,0.0,0.96619,3e-05,5.64123]
[1779401079778,35.51,77681.94,0.0,0.96617,3e-05,5.64426]
[1779401079830,35.51,77681.94,0.0,0.96617,3e-05,5.64426]
[1779401080021,35.51,77681.94,0.0,0.96617,3e-05,5.64426]
[1779401080122,35.51,77682.25,0.0,0.96618,3e-05,5.64291]
[1779401085723,35.51,77681.83,0.0,0.96618,3e-05,5.64342]
[1779401088925,35.51,77682.85,0.0,0.96621,3e-05,5.63919]
[1779401088976,35.51,77682.85,0.0,0.96621,3e-05,5.63919]
[1779401089024,35.51,77682.85,0.0,0.96621,3e-05,5.63919]
[1779401089078,35.51,77682.9,0.0,0.96621,3e-05,5.63882]
[1779401090758,35.51,77676.73,0.0,0.96604,3e-05,5.66189]
[1779401091765,35.51,77671.63,0.0,0.9659,3e-05,5.68109]
[1779401096800,35.51,77668.83,0.0,0.96583,3e-05,5.69052]
[1779401100207,35.51,77667.15,0.0,0.96578,3e-05,5.69643]
[1779401100269,35.51,77667.15,0.0,0.96578,3e-05,5.69643]
[1779401100250,35.5,77666.63,0.0,0.96577,3e-05,5.69791]
[1779401105568,35.5,77670.29,0.0,0.96588,3e-05,5.68297]
[1779401105618,35.5,77670.29,0.0,0.96588,3e-05,5.68297]
[1779401105770,35.5,77670.29,0.0,0.96588,3e-05,5.68297]
[1779401105863,35.5,77670.89,0.0,0.96591,3e-05,5.6796]
[1779401110898,35.49,77673.25,0.0,0.96601,3e-05,5.66524]
[1779401113966,35.49,77673.08,0.0,0.96603,3e-05,5.66376]
[1779401114014,35.49,77673.08,0.0,0.96603,3e-05,5.66376]
[1779401114023,35.49,77673.08,0.0,0.96603,3e-05,5.66376]
[1779401114115,35.48,77673.02,0.0,0.96603,3e-05,5.66292]
[1779401119961,35.47,77672.81,0.0,0.96607,3e-05,5.65731]
[1779401124996,35.46,77666.8,0.0,0.96594,3e-05,5.67488]
[1779401126003,35.46,77657.76,0.0,0.96569,3e-05,5.70918]
[1779401127010,35.46,77648.7,0.0,0.96543,3e-05,5.74371]
[1779401128481,35.46,77647.26,0.0,0.96539,3e-05,5.74895]
[1779401128521,35.46,77647.26,0.0,0.96539,3e-05,5.74895]
[1779401128540,35.46,77647.26,0.0,0.96539,3e-05,5.74895]
[1779401128577,35.46,77647.26,0.0,0.96539,3e-05,5.74859]
[1779401129860,35.46,77647.26,0.0,0.96539,3e-05,5.74859]
[1779401130024,35.46,77647.26,0.0,0.96539,3e-05,5.74859]
[1779401130036,35.46,77642.65,0.0,0.96526,3e-05,5.76599]
[1779401135071,35.46,77639.79,0.0,0.96521,3e-05,5.77262]
[1779401139332,35.45,77636.31,0.0,0.96511,3e-05,5.78492]
[1779401139099,35.45,77631.85,0.0,0.96499,3e-05,5.80181]
[1779401143127,35.45,77640.98,0.0,0.96526,3e-05,5.76484]
[1779401144607,35.45,77643.63,0.0,0.96534,3e-05,5.75422]
[1779401144655,35.45,77643.63,0.0,0.96534,3e-05,5.75422]
[1779401144772,35.45,77643.63,0.0,0.96534,3e-05,5.75422]
[1779401145141,35.45,77642.76,0.0,0.96532,3e-05,5.75722]
[1779401149169,35.45,77648.34,0.0,0.96549,3e-05,5.73511]
[1779401150503,35.45,77649.96,0.0,0.96554,3e-05,5.72857]
[1779401150522,35.45,77649.96,0.0,0.96554,3e-05,5.72857]
[1779401150550,35.45,77649.96,0.0,0.96554,3e-05,5.72857]
[1779401151183,35.45,77649.78,0.0,0.96553,3e-05,5.72898]
[1779401153110,35.45,77649.78,0.0,0.96553,3e-05,5.72898]
[1779401153271,35.45,77649.78,0.0,0.96553,3e-05,5.72898]
[1779401153371,35.44,77649.44,0.0,0.96553,3e-05,5.72947]
[1779401159239,35.44,77649.58,0.0,0.96554,3e-05,5.72726]
[1779401160608,35.44,77649.22,0.0,0.96553,3e-05,5.72864]
[1779401160659,35.44,77649.22,0.0,0.96553,3e-05,5.72864]
[1779401160775,35.44,77649.22,0.0,0.96553,3e-05,5.72864]
[1779401161114,35.44,77649.22,0.0,0.96553,3e-05,5.72864]
[1779401161253,35.44,77649.02,0.0,0.96553,3e-05,5.72887]
[1779401166326,35.44,77648.48,0.0,0.96553,3e-05,5.72984]
[1779401166335,35.44,77648.48,0.0,0.96553,3e-05,5.72984]
[1779401166372,35.44,77642.02,0.0,0.96534,3e-05,5.75443]
[1779401166526,35.44,77642.02,0.0,0.96534,3e-05,5.75443]
[1779401168305,35.44,77647.18,0.0,0.96549,3e-05,5.73425]
[1779401170318,35.43,77650.88,0.0,0.9656,3e-05,5.71917]
[1779401175354,35.43,77653.46,0.0,0.96569,3e-05,5.70798]
[1779401176443,35.43,77656.4,0.0,0.96577,3e-05,5.69648]
[1779401176524,35.43,77656.4,0.0,0.96577,3e-05,5.69648]
[1779401176544,35.43,77656.4,0.0,0.96577,3e-05,5.69648]
[1779401176936,35.43,77656.4,0.0,0.96577,3e-05,5.69648]
[1779401177023,35.43,77656.4,0.0,0.96577,3e-05,5.69648]
[1779401177368,35.43,77659.34,0.0,0.96586,3e-05,5.68501]
[1779401183411,35.43,77657.0,0.0,0.9658,3e-05,5.6927]
[1779401184539,35.43,77657.0,0.0,0.9658,3e-05,5.6927]
[1779401184588,35.43,77657.0,0.0,0.9658,3e-05,5.6927]
[1779401184772,35.43,77657.0,0.0,0.9658,3e-05,5.6927]
[1779401184871,35.43,77657.83,0.0,0.96583,3e-05,5.68931]
[1779401190880,35.43,77657.63,0.0,0.96583,3e-05,5.68909]
[1779401190933,35.43,77657.63,0.0,0.96583,3e-05,5.68909]
[1779401191024,35.43,77657.63,0.0,0.96583,3e-05,5.68909]
[1779401191094,35.43,77661.39,0.0,0.96595,3e-05,5.67206]
[1779401196502,35.42,77659.67,0.0,0.96591,3e-05,5.67759]
[1779401199524,35.43,77667.36,0.0,0.96612,3e-05,5.64905]
[1779401200523,35.43,77667.36,0.0,0.96612,3e-05,5.64905]
[1779401200575,35.43,77667.36,0.0,0.96612,3e-05,5.64905]
[1779401200770,35.43,77667.36,0.0,0.96612,3e-05,5.64905]
[1779401200798,35.43,77670.58,0.0,0.96621,3e-05,5.63733]
[1779401204559,35.43,77673.59,0.0,0.96628,3e-05,5.62804]
[1779401210086,35.43,77671.14,0.0,0.96619,3e-05,5.63948]
[1779401210138,35.43,77671.14,0.0,0.96619,3e-05,5.63948]
[1779401210271,35.43,77671.14,0.0,0.96619,3e-05,5.63948]
[1779401210373,35.44,77671.18,0.0,0.96619,3e-05,5.64034]
[1779401215636,35.44,77672.23,0.0,0.9662,3e-05,5.63887]
[1779401220672,35.45,77677.97,0.0,0.96634,3e-05,5.61954]
[1779401221470,35.45,77677.97,0.0,0.96634,3e-05,5.61954]
[1779401221512,35.45,77677.97,0.0,0.96634,3e-05,5.61954]
[1779401221524,35.45,77677.97,0.0,0.96634,3e-05,5.61954]
[1779401221679,35.45,77681.02,0.0,0.96642,3e-05,5.6085]
[1779401223693,35.45,77677.94,0.0,0.96633,3e-05,5.62122]
[1779401228727,35.45,77677.34,0.0,0.96629,3e-05,5.62596]
[1779401233768,35.46,77679.98,0.0,0.96635,3e-05,5.61833]
[1779401235007,35.46,77679.98,0.0,0.96635,3e-05,5.61833]
[1779401235032,35.46,77679.98,0.0,0.96635,3e-05,5.61833]
[1779401235217,35.46,77681.41,0.0,0.96639,3e-05,5.6134]
[1779401238138,35.46,77682.31,0.0,0.96641,3e-05,5.61099]
[1779401239810,35.46,77685.13,0.0,0.96647,3e-05,5.6018]
[1779401242800,35.47,77684.59,0.0,0.96645,3e-05,5.60484]
[1779401242832,35.47,77677.58,0.0,0.96625,3e-05,5.63188]
[1779401248874,35.47,77675.7,0.0,0.9662,3e-05,5.63841]
[1779401254475,35.46,77675.81,0.0,0.96623,3e-05,5.63471]
[1779401254521,35.46,77675.74,0.0,0.96623,3e-05,5.63478]
[1779401254917,35.46,77675.7,0.0,0.96623,3e-05,5.63473]
[1779401259952,35.46,77672.77,0.0,0.96615,3e-05,5.6449]
[1779401260522,35.46,77672.77,0.0,0.96615,3e-05,5.6449]
[1779401265993,35.46,77673.36,0.0,0.96618,3e-05,5.64142]
[1779401271030,35.46,77674.68,0.0,0.96622,3e-05,5.63545]
[1779401276064,35.46,77675.6,0.0,0.96625,3e-05,5.63103]
[1779401281465,35.45,77675.72,0.0,0.96626,3e-05,5.62986]
[1779401291170,35.45,77675.13,0.0,0.96626,3e-05,5.63013]
[1779401296204,35.45,77675.13,0.0,0.96627,3e-05,5.62926]
[1779401301240,35.45,77673.57,0.0,0.96623,3e-05,5.63433]
[1779401307282,35.45,77674.06,0.0,0.96625,3e-05,5.63141]
[1779401311310,35.44,77672.02,0.0,0.96621,3e-05,5.63599]
[1779401317352,35.44,77671.75,0.0,0.96621,3e-05,5.63589]
[1779401322388,35.44,77671.3,0.0,0.96621,3e-05,5.63645]
[1779401329437,35.44,77671.37,0.0,0.96622,3e-05,5.63487]
[1779401334472,35.44,77670.78,0.0,0.96621,3e-05,5.63618]
[1779401339507,35.43,77669.67,0.0,0.96618,3e-05,5.63943]
[1779401341521,35.43,77666.86,0.0,0.96611,3e-05,5.64973]
[1779401346558,35.43,77665.5,0.0,0.96608,3e-05,5.65383]
[1779401349579,35.43,77661.73,0.0,0.96598,3e-05,5.66754]
[1779401354614,35.43,77662.72,0.0,0.96601,3e-05,5.66266]
[1779401359649,35.43,77662.23,0.0,0.966,3e-05,5.66348]
[1779401360663,35.42,77654.93,0.0,0.9658,3e-05,5.69117]
[1779401361670,35.42,77652.42,0.0,0.96573,3e-05,5.70054]
[1779401364691,35.42,77649.58,0.0,0.96565,3e-05,5.71066]
[1779401369726,35.42,77648.82,0.0,0.96564,3e-05,5.71227]
[1779401374761,35.42,77651.3,0.0,0.96574,3e-05,5.69904]
[1779401375768,35.42,77657.44,0.0,0.96591,3e-05,5.67532]
[1779401376775,35.42,77653.08,0.0,0.96579,3e-05,5.6918]
[1779401378789,35.42,77650.77,0.0,0.96573,3e-05,5.70021]
[1779401381810,35.42,77655.94,0.0,0.96588,3e-05,5.67976]
[1779401387853,35.41,77657.59,0.0,0.96593,3e-05,5.67239]
[1779401392888,35.41,77655.69,0.0,0.96588,3e-05,5.67949]
[1779401394902,35.41,77657.79,0.0,0.96594,3e-05,5.67114]
[1779401399937,35.41,77658.74,0.0,0.96597,3e-05,5.6668]
[1779401401951,35.41,77654.47,0.0,0.96586,3e-05,5.68286]
[1779401402961,35.41,77649.3,0.0,0.96571,3e-05,5.7025]
[1779401407992,35.41,77650.02,0.0,0.96572,3e-05,5.70073]
[1779401415044,35.41,77650.31,0.0,0.96573,3e-05,5.69957]
[1779401420079,35.42,77651.8,0.0,0.96576,3e-05,5.69617]
[1779401426121,35.42,77651.74,0.0,0.96573,3e-05,5.69912]
[1779401428135,35.42,77647.48,0.0,0.96561,3e-05,5.71634]
[1779401433170,35.43,77645.3,0.0,0.96554,3e-05,5.72434]
[1779401438205,35.43,77645.34,0.0,0.96553,3e-05,5.72618]
[1779401440350,35.43,77645.39,0.0,0.96553,3e-05,5.72639]
[1779401446260,35.44,77642.64,0.0,0.96543,3e-05,5.7397]
[1779401449288,35.44,77635.7,0.0,0.96522,3e-05,5.76758]
[1779401450292,35.44,77629.08,0.0,0.96503,3e-05,5.79352]
[1779401451299,35.44,77625.65,0.0,0.96492,3e-05,5.80711]
[1779401457341,35.44,77626.26,0.0,0.96493,3e-05,5.80633]
[1779401462376,35.45,77627.05,0.0,0.96494,3e-05,5.80455]
[1779401467411,35.45,77626.56,0.0,0.96492,3e-05,5.80772]
[1779401470434,35.45,77619.99,0.0,0.96472,3e-05,5.834]
[1779401470881,35.45,77619.99,0.0,0.96472,3e-05,5.834]
[1779401476476,35.45,77616.84,0.0,0.96462,3e-05,5.8475]
[1779401481511,35.45,77618.02,0.0,0.96465,3e-05,5.84381]
[1779401486545,35.46,77617.89,0.0,0.96464,3e-05,5.84544]
[1779401491581,35.46,77617.97,0.0,0.96465,3e-05,5.84355]
[1779401492588,35.46,77626.44,0.0,0.96489,3e-05,5.8108]
[1779401493595,35.46,77631.78,0.0,0.96505,3e-05,5.79034]
[1779401498630,35.46,77628.58,0.0,0.96495,3e-05,5.80277]
[1779401503664,35.45,77628.89,0.0,0.96498,3e-05,5.7996]
[1779401508699,35.45,77623.68,0.0,0.96483,3e-05,5.81862]
[1779401513735,35.45,77623.33,0.0,0.96483,3e-05,5.81923]
[1779401520553,35.45,77623.72,0.0,0.96483,3e-05,5.81864]
[1779401525819,35.46,77623.19,0.0,0.96481,3e-05,5.82247]
[1779401530854,35.46,77623.36,0.0,0.9648,3e-05,5.82282]
[1779401532868,35.46,77625.98,0.0,0.96488,3e-05,5.81305]
[1779401537902,35.46,77626.15,0.0,0.96487,3e-05,5.8135]
[1779401542938,35.46,77625.82,0.0,0.96485,3e-05,5.8159]
[1779401547991,35.47,77624.28,0.0,0.9648,3e-05,5.82298]
[1779401553026,35.47,77625.25,0.0,0.96484,3e-05,5.81775]
[1779401558061,35.47,77624.67,0.0,0.96481,3e-05,5.82104]
[1779401559068,35.47,77622.15,0.0,0.96474,3e-05,5.83104]
[1779401565113,35.47,77621.1,0.0,0.9647,3e-05,5.83621]
[1779401573169,35.47,77622.08,0.0,0.96472,3e-05,5.8338]
[1779401578204,35.48,77621.36,0.0,0.96469,3e-05,5.83745]
[1779401579220,35.48,77619.03,0.0,0.96462,3e-05,5.84668]
[1779401580224,35.48,77609.01,0.0,0.96432,3e-05,5.88595]
[1779401581231,35.48,77605.38,0.0,0.96422,3e-05,5.90025]
[1779401583245,35.48,77609.79,0.0,0.96435,3e-05,5.88311]
[1779401590294,35.48,77611.12,0.0,0.96438,3e-05,5.87865]
[1779401595329,35.48,77611.05,0.0,0.96437,3e-05,5.87951]
[1779401600363,35.48,77611.73,0.0,0.96439,3e-05,5.87746]
[1779401605399,35.48,77610.74,0.0,0.96435,3e-05,5.88197]
[1779401612448,35.48,77611.76,0.0,0.96439,3e-05,5.8764]
[1779401617482,35.48,77611.98,0.0,0.96439,3e-05,5.87624]
[1779401618490,35.48,77608.83,0.0,0.9643,3e-05,5.88871]
[1779401619497,35.49,77603.72,0.0,0.96415,3e-05,5.90886]
[1779401622519,35.49,77597.81,0.0,0.96397,3e-05,5.93233]
[1779401628560,35.49,77595.78,0.0,0.96391,3e-05,5.94061]
[1779401633596,35.49,77594.5,0.0,0.96387,3e-05,5.94574]
[1779401634324,35.49,77594.5,0.0,0.96387,3e-05,5.94574]
[1779401634376,35.49,77594.5,0.0,0.96387,3e-05,5.94574]
[1779401634601,35.49,77595.14,0.0,0.96389,3e-05,5.94322]
[1779401635026,35.49,77595.14,0.0,0.96389,3e-05,5.94322]
[1779401637634,35.49,77599.04,0.0,0.964,3e-05,5.9279]
[1779401642669,35.49,77597.28,0.0,0.96395,3e-05,5.93496]
[1779401647704,35.49,77597.12,0.0,0.96394,3e-05,5.93567]
[1779401658253,35.49,77597.09,0.0,0.96394,3e-05,5.93583]
[1779401660795,35.49,77588.69,0.0,0.96369,3e-05,5.96903]
[1779401661802,35.49,77585.13,0.0,0.96359,3e-05,5.98305]
[1779401666837,35.49,77582.61,0.0,0.96351,3e-05,5.99261]
[1779401668852,35.49,77586.49,0.0,0.96363,3e-05,5.97707]
[1779401673887,35.49,77587.71,0.0,0.96368,3e-05,5.96939]
[1779401676908,35.48,77590.62,0.0,0.96377,3e-05,5.95773]
[1779401681944,35.48,77592.85,0.0,0.96384,3e-05,5.94879]
[1779401688993,35.48,77593.34,0.0,0.96386,3e-05,5.94673]
[1779401694033,35.48,77592.84,0.0,0.96384,3e-05,5.94863]
[1779401695040,35.48,77589.9,0.0,0.96375,3e-05,5.96021]
[1779401700075,35.48,77588.88,0.0,0.96373,3e-05,5.96402]
[1779401701082,35.48,77586.11,0.0,0.96364,3e-05,5.97492]
[1779401706117,35.48,77585.8,0.0,0.96364,3e-05,5.97583]
[1779401707124,35.48,77583.03,0.0,0.96355,3e-05,5.98674]
[1779401714173,35.48,77582.15,0.0,0.96353,3e-05,5.98964]
[1779401716186,35.48,77577.56,0.0,0.96339,3e-05,6.00768]
[1779401717194,35.48,77574.3,0.0,0.9633,3e-05,6.02051]
[1779401721222,35.48,77571.03,0.0,0.9632,3e-05,6.03295]
[1779401722229,35.48,77567.39,0.0,0.96309,3e-05,6.0473]
[1779401723236,35.48,77561.86,0.0,0.96293,3e-05,6.06921]
[1779401728860,35.48,77561.49,0.0,0.96292,3e-05,6.06983]
[1779401730287,35.48,77564.35,0.0,0.96301,3e-05,6.05778]
[1779401735322,35.48,77565.3,0.0,0.96306,3e-05,6.05054]
[1779401740357,35.47,77566.07,0.0,0.96309,3e-05,6.04665]
[1779401742373,35.47,77563.51,0.0,0.96302,3e-05,6.05656]
[1779401744385,35.47,77558.59,0.0,0.96287,3e-05,6.07588]
[1779401749419,35.47,77559.73,0.0,0.96291,3e-05,6.07034]
[1779401751434,35.47,77562.7,0.0,0.963,3e-05,6.0581]
[1779401756469,35.47,77571.6,0.0,0.96328,3e-05,6.02182]
[1779401758483,35.47,77573.72,0.0,0.96335,3e-05,6.0132]
[1779401761504,35.47,77576.44,0.0,0.96343,3e-05,6.00212]
[1779401766538,35.47,77577.67,0.0,0.96347,3e-05,5.99685]
[1779401767546,35.47,77581.31,0.0,0.96358,3e-05,5.98235]
[1779401768554,35.47,77584.27,0.0,0.96367,3e-05,5.97059]
[1779401770569,35.47,77576.24,0.0,0.96343,3e-05,6.00236]
[1779401772583,35.47,77574.88,0.0,0.96339,3e-05,6.00759]
[1779401778625,35.47,77574.5,0.0,0.96338,3e-05,6.00859]
[1779401780639,35.46,77570.48,0.0,0.96326,3e-05,6.02439]
[1779401785674,35.46,77569.41,0.0,0.96323,3e-05,6.02808]
[1779401795704,35.46,77569.34,0.0,0.96323,3e-05,6.0279]
[1779401803801,35.46,77544.0,0.0,0.96249,3e-05,6.12533]
[1779401804808,35.46,77541.26,0.0,0.9624,3e-05,6.13628]
[1779401805815,35.46,77540.29,0.0,0.96237,3e-05,6.13992]
[1779401807836,35.46,77537.84,0.0,0.9623,3e-05,6.14921]
[1779401812871,35.46,77536.27,0.0,0.96227,3e-05,6.15393]
[1779401817906,35.45,77534.94,0.0,0.96224,3e-05,6.15722]
[1779401819084,35.45,77534.97,0.0,0.96224,3e-05,6.15675]
[1779401822942,35.45,77545.64,0.0,0.96258,3e-05,6.11232]
[1779401823948,35.45,77549.28,0.0,0.9627,3e-05,6.09741]
[1779401828984,35.45,77549.12,0.0,0.9627,3e-05,6.09686]
[1779401834022,35.44,77550.37,0.0,0.96275,3e-05,6.09076]
[1779401839056,35.44,77552.57,0.0,0.96282,3e-05,6.08097]
[1779401844091,35.44,77552.24,0.0,0.96282,3e-05,6.08145]
[1779401849126,35.44,77552.35,0.0,0.96283,3e-05,6.08019]
[1779401854161,35.44,77551.79,0.0,0.96283,3e-05,6.07913]
[1779401859196,35.44,77553.05,0.0,0.96288,3e-05,6.07337]
[1779401864232,35.43,77552.49,0.0,0.96286,3e-05,6.07497]
[1779401869267,35.43,77551.13,0.0,0.96283,3e-05,6.07978]
[1779401874302,35.43,77551.05,0.0,0.96283,3e-05,6.07945]
[1779401878329,35.43,77548.06,0.0,0.96274,3e-05,6.09095]
[1779401882358,35.43,77545.02,0.0,0.96265,3e-05,6.10252]
[1779401888400,35.43,77546.28,0.0,0.9627,3e-05,6.09627]
[1779401894441,35.43,77546.64,0.0,0.96272,3e-05,6.09361]
[1779401899477,35.42,77546.24,0.0,0.96272,3e-05,6.09408]
[1779401900484,35.42,77551.1,0.0,0.96287,3e-05,6.07434]
[1779401901491,35.42,77556.14,0.0,0.96302,3e-05,6.05396]
[1779401906526,35.42,77557.18,0.0,0.96306,3e-05,6.04902]
[1779401911561,35.42,77555.22,0.0,0.96302,3e-05,6.05356]
[1779401913578,35.42,77552.97,0.0,0.96295,3e-05,6.06226]
[1779401918614,35.42,77550.27,0.0,0.96288,3e-05,6.07229]
[1779401923649,35.42,77550.46,0.0,0.96289,3e-05,6.07074]
[1779401928689,35.41,77553.51,0.0,0.96299,3e-05,6.05779]
[1779401933725,35.41,77554.86,0.0,0.96303,3e-05,6.05181]
[1779401938760,35.41,77554.39,0.0,0.96302,3e-05,6.05315]
[1779401943802,35.41,77553.02,0.0,0.96299,3e-05,6.05809]
[1779401948837,35.41,77553.45,0.0,0.963,3e-05,6.05583]
[1779401953872,35.41,77552.96,0.0,0.96299,3e-05,6.05727]
[1779401956893,35.41,77555.13,0.0,0.96306,3e-05,6.04829]
[1779401961928,35.41,77555.74,0.0,0.96308,3e-05,6.04542]
[1779401966962,35.41,77554.79,0.0,0.96306,3e-05,6.0488]
[1779401974012,35.41,77554.69,0.0,0.96307,3e-05,6.04603]
[1779401979047,35.41,77554.69,0.0,0.96307,3e-05,6.04562]
[1779401984082,35.4,77554.69,0.0,0.96308,3e-05,6.04514]
[1779401990125,35.4,77554.99,0.0,0.96309,3e-05,6.04347]
[1779401995159,35.4,77560.1,0.0,0.96325,3e-05,6.0227]
[1779401996166,35.4,77563.42,0.0,0.96335,3e-05,6.00943]
[1779402002208,35.4,77562.53,0.0,0.96332,3e-05,6.01284]
[1779402005228,35.4,77560.4,0.0,0.96326,3e-05,6.02124]
[1779402005547,35.4,77560.4,0.0,0.96326,3e-05,6.02124]
[1779402006236,35.4,77557.75,0.0,0.96318,3e-05,6.03177]
[1779402011271,35.4,77557.71,0.0,0.96318,3e-05,6.03163]
[1779402016306,35.4,77557.74,0.0,0.96318,3e-05,6.03122]
[1779402022006,35.4,77557.47,0.0,0.96318,3e-05,6.03206]
[1779402022365,35.4,77554.23,0.0,0.96308,3e-05,6.04489]
[1779402023372,35.4,77552.0,0.0,0.96301,3e-05,6.05372]
[1779402029414,35.4,77550.8,0.0,0.96298,3e-05,6.05794]
[1779402037472,35.4,77550.55,0.0,0.96299,3e-05,6.05555]
[1779402042507,35.4,77549.35,0.0,0.96296,3e-05,6.05985]
[1779402048549,35.4,77549.98,0.0,0.96298,3e-05,6.0567]
[1779402057612,35.39,77549.92,0.0,0.96299,3e-05,6.05603]
[1779402061640,35.39,77556.78,0.0,0.9632,3e-05,6.02822]
[1779402063654,35.39,77559.25,0.0,0.96328,3e-05,6.01827]
[1779402065670,35.39,77565.53,0.0,0.96347,3e-05,5.9932]
[1779402070764,35.39,77565.4,0.0,0.96346,3e-05,5.99372]
[1779402076748,35.39,77568.18,0.0,0.96355,3e-05,5.98261]
[1779402081793,35.39,77566.82,0.0,0.96351,3e-05,5.98799]
[1779402086828,35.39,77567.08,0.0,0.96352,3e-05,5.98689]
[1779402091864,35.39,77565.97,0.0,0.9635,3e-05,5.98867]
[1779402094545,35.39,77567.38,0.0,0.96354,3e-05,5.98302]
[1779402100927,35.39,77567.7,0.0,0.96355,3e-05,5.98166]
[1779402103948,35.39,77565.63,0.0,0.96349,3e-05,5.98983]
[1779402108984,35.39,77565.85,0.0,0.96351,3e-05,5.98686]
[1779402114019,35.38,77567.46,0.0,0.96358,3e-05,5.97711]
[1779402122075,35.37,77569.24,0.0,0.96368,3e-05,5.96484]
[1779402127110,35.37,77568.1,0.0,0.96367,3e-05,5.96614]
[1779402132145,35.36,77565.69,0.0,0.96362,3e-05,5.97246]
[1779402144229,35.34,77565.99,0.0,0.96369,3e-05,5.96286]
[1779402150271,35.34,77565.86,0.0,0.96371,3e-05,5.95956]
[1779402155306,35.33,77565.94,0.0,0.96375,3e-05,5.95356]
[1779402159335,35.33,77571.13,0.0,0.96393,3e-05,5.93055]
[1779402160341,35.33,77575.12,0.0,0.96405,3e-05,5.9142]
[1779402169404,35.32,77574.51,0.0,0.96406,3e-05,5.91289]
[1779402170411,35.32,77571.95,0.0,0.96399,3e-05,5.92245]
[1779402175447,35.31,77569.7,0.0,0.96394,3e-05,5.92843]
[1779402182496,35.31,77568.84,0.0,0.96392,3e-05,5.93166]
[1779402184510,35.31,77564.58,0.0,0.96379,3e-05,5.94865]
[1779402189545,35.31,77565.9,0.0,0.96383,3e-05,5.94362]
[1779402194580,35.31,77567.07,0.0,0.96386,3e-05,5.93924]
[1779402199615,35.31,77566.43,0.0,0.96384,3e-05,5.94141]
[1779402202637,35.31,77564.0,0.0,0.96378,3e-05,5.95053]
[1779402208464,35.31,77565.27,0.0,0.96382,3e-05,5.94502]
[1779402217743,35.31,77566.29,0.0,0.96386,3e-05,5.93911]
[1779402222778,35.31,77564.58,0.0,0.9638,3e-05,5.94619]
[1779402227813,35.31,77564.62,0.0,0.9638,3e-05,5.9463]
[1779402232848,35.31,77564.69,0.0,0.9638,3e-05,5.94629]
[1779402237883,35.31,77564.69,0.0,0.9638,3e-05,5.94657]
[1779402242918,35.31,77568.67,0.0,0.96392,3e-05,5.9311]
[1779402245939,35.31,77573.04,0.0,0.96405,3e-05,5.91408]
[1779402250974,35.32,77573.09,0.0,0.96404,3e-05,5.91443]
[1779402256009,35.32,77574.12,0.0,0.96407,3e-05,5.91089]
[1779402261045,35.32,77575.32,0.0,0.9641,3e-05,5.90669]
[1779402265073,35.32,77569.7,0.0,0.96393,3e-05,5.92934]
[1779402269101,35.32,77574.09,0.0,0.96406,3e-05,5.9123]
[1779402272122,35.32,77582.71,0.0,0.96433,3e-05,5.87613]
[1779402273129,35.32,77589.1,0.0,0.96452,3e-05,5.8512]
[1779402275145,35.32,77592.3,0.0,0.96461,3e-05,5.83907]
[1779402276151,35.32,77597.15,0.0,0.96475,3e-05,5.82032]
[1779402277158,35.32,77599.15,0.0,0.96481,3e-05,5.81276]
[1779402282193,35.32,77597.39,0.0,0.96476,3e-05,5.81953]
[1779402284207,35.32,77592.27,0.0,0.96461,3e-05,5.83933]
[1779402288235,35.32,77595.04,0.0,0.96468,3e-05,5.82925]
[1779402289242,35.32,77597.15,0.0,0.96474,3e-05,5.82119]
[1779402294282,35.32,77596.47,0.0,0.96472,3e-05,5.8236]
[1779402298310,35.32,77593.82,0.0,0.96466,3e-05,5.83219]
[1779402303345,35.32,77594.19,0.0,0.96469,3e-05,5.82847]
[1779402308380,35.31,77594.57,0.0,0.96471,3e-05,5.82606]
[1779402314422,35.31,77594.55,0.0,0.96472,3e-05,5.82435]
[1779402315429,35.31,77597.07,0.0,0.9648,3e-05,5.81407]
[1779402316436,35.31,77601.74,0.0,0.96493,3e-05,5.79586]
[1779402317443,35.31,77604.2,0.0,0.96501,3e-05,5.78614]
[1779402322479,35.31,77600.06,0.0,0.96489,3e-05,5.80102]
[1779402327515,35.31,77597.65,0.0,0.96482,3e-05,5.811]
[1779402332550,35.31,77597.54,0.0,0.96483,3e-05,5.80944]
[1779402337585,35.31,77596.54,0.0,0.96479,3e-05,5.8145]
[1779402342619,35.31,77597.51,0.0,0.96483,3e-05,5.8086]
[1779402347655,35.3,77597.59,0.0,0.96485,3e-05,5.80619]
[1779402349669,35.3,77602.14,0.0,0.96499,3e-05,5.78764]
[1779402354704,35.3,77603.24,0.0,0.96504,3e-05,5.78145]
[1779402360746,35.29,77604.17,0.0,0.96508,3e-05,5.7756]
[1779402365781,35.29,77603.99,0.0,0.96509,3e-05,5.77444]
[1779402372830,35.28,77604.01,0.0,0.96511,3e-05,5.77183]
[1779402377867,35.28,77603.95,0.0,0.96512,3e-05,5.77032]
[1779402382902,35.28,77603.98,0.0,0.96513,3e-05,5.76851]
[1779402391965,35.27,77603.62,0.0,0.96516,3e-05,5.76443]
[1779402397000,35.27,77603.52,0.0,0.96517,3e-05,5.76321]
[1779402405056,35.27,77603.51,0.0,0.96518,3e-05,5.76076]
[1779402407070,35.26,77607.43,0.0,0.9653,3e-05,5.74494]
[1779402412105,35.26,77608.38,0.0,0.96533,3e-05,5.74056]
[1779402417140,35.26,77609.32,0.0,0.96537,3e-05,5.73558]
[1779402423182,35.26,77610.5,0.0,0.96542,3e-05,5.72949]
[1779402428217,35.25,77610.92,0.0,0.96544,3e-05,5.72662]
[1779402433252,35.25,77610.99,0.0,0.96545,3e-05,5.7251]
[1779402436273,35.25,77606.1,0.0,0.96531,3e-05,5.74331]
[1779402437280,35.25,77603.15,0.0,0.96523,3e-05,5.75448]
[1779402448357,35.24,77603.12,0.0,0.96525,3e-05,5.75149]
[1779402453392,35.24,77603.12,0.0,0.96527,3e-05,5.7477]
[1779402458427,35.24,77601.85,0.0,0.96525,3e-05,5.75137]
[1779402461448,35.24,77596.21,0.0,0.96509,3e-05,5.77255]
[1779402469504,35.24,77596.54,0.0,0.96509,3e-05,5.77228]
[1779402474540,35.24,77597.36,0.0,0.9651,3e-05,5.77086]
[1779402481595,35.25,77597.42,0.0,0.96509,3e-05,5.77303]
[1779402482603,35.25,77601.55,0.0,0.9652,3e-05,5.75731]
[1779402485624,35.25,77603.73,0.0,0.96526,3e-05,5.75027]
[1779402489652,35.25,77606.03,0.0,0.96531,3e-05,5.74283]
[1779402494687,35.26,77605.36,0.0,0.96528,3e-05,5.74726]
[1779402499722,35.26,77604.67,0.0,0.96526,3e-05,5.7504]
[1779402504757,35.26,77604.68,0.0,0.96524,3e-05,5.75206]
[1779402509792,35.27,77606.05,0.0,0.96527,3e-05,5.74841]
[1779402514829,35.27,77606.86,0.0,0.9653,3e-05,5.74452]
[1779402519863,35.27,77606.03,0.0,0.96526,3e-05,5.74952]
[1779402527920,35.28,77606.57,0.0,0.96525,3e-05,5.75032]
[1779402532955,35.28,77607.77,0.0,0.96528,3e-05,5.74688]
[1779402537990,35.28,77607.67,0.0,0.96529,3e-05,5.74591]
[1779402538997,35.28,77619.81,0.0,0.96564,3e-05,5.69873]
[1779402540016,35.28,77622.63,0.0,0.96572,3e-05,5.68768]
[1779402541013,35.28,77624.96,0.0,0.96579,3e-05,5.67855]
[1779402546052,35.27,77624.71,0.0,0.96579,3e-05,5.67871]
[1779402551085,35.27,77624.87,0.0,0.9658,3e-05,5.67724]
[1779402556120,35.27,77624.69,0.0,0.9658,3e-05,5.67706]
[1779402560148,35.27,77627.45,0.0,0.96589,3e-05,5.66578]
[1779402565183,35.27,77629.0,0.0,0.96593,3e-05,5.6591]
[1779402570218,35.27,77629.26,0.0,0.96595,3e-05,5.65744]
[1779402575253,35.27,77628.81,0.0,0.96595,3e-05,5.65606]
[1779402580288,35.26,77629.22,0.0,0.96597,3e-05,5.65387]
[1779402585323,35.26,77630.95,0.0,0.96602,3e-05,5.64666]
[1779402590358,35.26,77629.94,0.0,0.966,3e-05,5.64998]
[1779402595394,35.26,77630.08,0.0,0.96601,3e-05,5.64887]
[1779402601436,35.26,77629.89,0.0,0.96601,3e-05,5.64894]
[1779402606473,35.26,77629.75,0.0,0.96601,3e-05,5.64892]
[1779402611508,35.26,77629.9,0.0,0.96599,3e-05,5.6504]
[1779402616543,35.27,77630.1,0.0,0.96598,3e-05,5.65232]
[1779402621578,35.27,77631.85,0.0,0.96601,3e-05,5.64827]
[1779402626613,35.27,77631.54,0.0,0.966,3e-05,5.65024]
[1779402631648,35.27,77630.24,0.0,0.96598,3e-05,5.65225]
[1779402634670,35.27,77627.54,0.0,0.9659,3e-05,5.66232]
[1779402641719,35.27,77627.22,0.0,0.9659,3e-05,5.66284]
[1779402646754,35.27,77627.73,0.0,0.96592,3e-05,5.66037]
[1779402648768,35.27,77630.31,0.0,0.96599,3e-05,5.65028]
[1779402649776,35.27,77635.0,0.0,0.96613,3e-05,5.63223]
[1779402650782,35.27,77638.28,0.0,0.96622,3e-05,5.61958]
[1779402652796,35.27,77643.8,0.0,0.96638,3e-05,5.59849]
[1779402653803,35.27,77648.92,0.0,0.96652,3e-05,5.57904]
[1779402658838,35.27,77647.54,0.0,0.96648,3e-05,5.58445]
[1779402659846,35.27,77645.44,0.0,0.96642,3e-05,5.59246]
[1779402661868,35.27,77641.02,0.0,0.9663,3e-05,5.60931]
[1779402666903,35.27,77644.05,0.0,0.96638,3e-05,5.59768]
[1779402667910,35.27,77647.3,0.0,0.96648,3e-05,5.58532]
[1779402672945,35.27,77647.64,0.0,0.96648,3e-05,5.58414]
[1779402677980,35.27,77648.38,0.0,0.9665,3e-05,5.58143]
[1779402683018,35.27,77649.69,0.0,0.96654,3e-05,5.57658]
[1779402684026,35.27,77652.75,0.0,0.96663,3e-05,5.56499]
[1779402687208,35.27,77653.15,0.0,0.96664,3e-05,5.56358]
[1779402693086,35.27,77653.15,0.0,0.96665,3e-05,5.56141]
[1779402698121,35.27,77652.55,0.0,0.96663,3e-05,5.56394]
[1779402700135,35.27,77649.44,0.0,0.96654,3e-05,5.57582]
[1779402701142,35.27,77646.02,0.0,0.96644,3e-05,5.58884]
[1779402706177,35.27,77646.9,0.0,0.96647,3e-05,5.58552]
[1779402712220,35.27,77647.21,0.0,0.96648,3e-05,5.58444]
[1779402717256,35.27,77646.56,0.0,0.96646,3e-05,5.587]
[1779402722292,35.27,77646.05,0.0,0.96644,3e-05,5.58901]
[1779402725313,35.27,77648.43,0.0,0.96651,3e-05,5.58]
[1779402730348,35.27,77647.48,0.0,0.96648,3e-05,5.58372]
[1779402734311,35.27,77647.11,0.0,0.96647,3e-05,5.58514]
[1779402740420,35.27,77644.36,0.0,0.96639,3e-05,5.59564]
[1779402745455,35.27,77644.15,0.0,0.96639,3e-05,5.59637]
[1779402751497,35.27,77643.54,0.0,0.96639,3e-05,5.59615]
[1779402757539,35.27,77642.41,0.0,0.96635,3e-05,5.60037]
[1779402767609,35.27,77640.3,0.0,0.9663,3e-05,5.60823]
[1779402768615,35.27,77638.26,0.0,0.96624,3e-05,5.61598]
[1779402769623,35.27,77635.94,0.0,0.96617,3e-05,5.6248]
[1779402774657,35.27,77636.33,0.0,0.96619,3e-05,5.62303]
[1779402780700,35.27,77636.14,0.0,0.96618,3e-05,5.62347]
[1779402782714,35.27,77638.0,0.0,0.96624,3e-05,5.61629]
[1779402788756,35.27,77639.01,0.0,0.96627,3e-05,5.61226]
[1779402793791,35.27,77638.3,0.0,0.96625,3e-05,5.61485]
[1779402798827,35.27,77638.2,0.0,0.96624,3e-05,5.6151]
[1779402805875,35.27,77638.66,0.0,0.96626,3e-05,5.61316]
[1779402810912,35.27,77639.1,0.0,0.96627,3e-05,5.61135]
[1779402815947,35.27,77641.63,0.0,0.96636,3e-05,5.59921]
[1779402820982,35.27,77638.89,0.0,0.96628,3e-05,5.60967]
[1779402826017,35.27,77635.72,0.0,0.96619,3e-05,5.62166]
[1779402831053,35.27,77631.06,0.0,0.96606,3e-05,5.63933]
[1779402832060,35.27,77621.31,0.0,0.96578,3e-05,5.67667]
[1779402833067,35.27,77620.56,0.0,0.96576,3e-05,5.67943]
[1779402838102,35.27,77620.51,0.0,0.96576,3e-05,5.67895]
[1779402843137,35.27,77620.57,0.0,0.96577,3e-05,5.67865]
[1779402847165,35.27,77613.91,0.0,0.96557,3e-05,5.70434]
[1779402849178,35.27,77607.53,0.0,0.96539,3e-05,5.72923]
[1779402855223,35.27,77607.38,0.0,0.96538,3e-05,5.72961]
[1779402860261,35.27,77606.34,0.0,0.96534,3e-05,5.73564]
[1779402864289,35.27,77600.13,0.0,0.96515,3e-05,5.76132]
[1779402869328,35.28,77598.28,0.0,0.96508,3e-05,5.77029]
[1779402870335,35.28,77596.21,0.0,0.96502,3e-05,5.77868]
[1779402875377,35.28,77594.51,0.0,0.96497,3e-05,5.78435]
[1779402880416,35.28,77594.69,0.0,0.96496,3e-05,5.78514]
[1779402881425,35.28,77592.56,0.0,0.9649,3e-05,5.79373]
[1779402882429,35.29,77581.7,0.0,0.96458,3e-05,5.83646]
[1779402883437,35.29,77575.96,0.0,0.96441,3e-05,5.8592]
[1779402889174,35.28,77576.53,0.0,0.96443,3e-05,5.8563]
[1779402891500,35.28,77572.51,0.0,0.96432,3e-05,5.87018]
[1779402895528,35.28,77564.39,0.0,0.96408,3e-05,5.90217]
[1779402896539,35.28,77561.4,0.0,0.96399,3e-05,5.91409]
[1779402898553,35.28,77558.56,0.0,0.9639,3e-05,5.92551]
[1779402900567,35.28,77556.3,0.0,0.96383,3e-05,5.9346]
[1779402908623,35.28,77556.86,0.0,0.96385,3e-05,5.93293]
[1779402913417,35.28,77556.31,0.0,0.96383,3e-05,5.93544]
[1779402915672,35.28,77565.63,0.0,0.96411,3e-05,5.89879]
[1779402916679,35.28,77565.93,0.0,0.96411,3e-05,5.89775]
[1779402921714,35.29,77565.52,0.0,0.9641,3e-05,5.9001]
[1779402922721,35.29,77563.17,0.0,0.96403,3e-05,5.90953]
[1779402923729,35.29,77553.15,0.0,0.96372,3e-05,5.94936]
[1779402924736,35.29,77554.53,0.0,0.96376,3e-05,5.94394]
[1779402927757,35.29,77551.49,0.0,0.96367,3e-05,5.95623]
[1779402931785,35.29,77558.68,0.0,0.9639,3e-05,5.92539]
[1779402936820,35.29,77558.8,0.0,0.9639,3e-05,5.92549]
[1779402942862,35.29,77557.11,0.0,0.96384,3e-05,5.93282]
[1779402947897,35.29,77556.96,0.0,0.96384,3e-05,5.93395]
[1779402952932,35.29,77556.97,0.0,0.96383,3e-05,5.93445]
[1779402957967,35.29,77556.71,0.0,0.96382,3e-05,5.93603]
[1779402964010,35.29,77557.37,0.0,0.96383,3e-05,5.93409]
[1779402968038,35.29,77555.07,0.0,0.96376,3e-05,5.94368]
[1779402973073,35.29,77555.78,0.0,0.96378,3e-05,5.94138]
[1779402977100,35.3,77562.21,0.0,0.96397,3e-05,5.91646]
[1779402978108,35.3,77566.43,0.0,0.96409,3e-05,5.89993]
[1779402982136,35.3,77570.26,0.0,0.9642,3e-05,5.88555]
[1779402988178,35.3,77570.03,0.0,0.96419,3e-05,5.88767]
[1779402990192,35.3,77564.71,0.0,0.96403,3e-05,5.90904]
[1779402990666,35.3,77564.71,0.0,0.96403,3e-05,5.90904]
[1779402991201,35.3,77556.8,0.0,0.9638,3e-05,5.93798]
[1779402992206,35.3,77553.0,0.0,0.96369,3e-05,5.95317]
[1779402993214,35.3,77555.77,0.0,0.96377,3e-05,5.94224]
[1779402998248,35.3,77556.95,0.0,0.9638,3e-05,5.93809]
[1779403003283,35.3,77557.13,0.0,0.9638,3e-05,5.93792]
[1779403005297,35.3,77559.89,0.0,0.96388,3e-05,5.92721]
[1779403005383,35.3,77559.89,0.0,0.96388,3e-05,5.92721]
[1779403011339,35.31,77558.62,0.0,0.96384,3e-05,5.93299]
[1779403014360,35.31,77556.14,0.0,0.96376,3e-05,5.94318]
[1779403023425,35.31,77554.85,0.0,0.96372,3e-05,5.94926]
[1779403025439,35.31,77552.51,0.0,0.96364,3e-05,5.95875]
[1779403029467,35.31,77548.68,0.0,0.96353,3e-05,5.97431]
[1779403034502,35.31,77547.74,0.0,0.96349,3e-05,5.97837]
[1779403037523,35.31,77544.65,0.0,0.9634,3e-05,5.99087]
[1779403038530,35.31,77542.49,0.0,0.96333,3e-05,5.99953]
[1779403044576,35.31,77545.11,0.0,0.96341,3e-05,5.98912]
[1779403051625,35.31,77545.5,0.0,0.96344,3e-05,5.98514]
[1779403056660,35.31,77545.36,0.0,0.96343,3e-05,5.98572]
[1779403062702,35.31,77545.97,0.0,0.96345,3e-05,5.98328]
[1779403065723,35.31,77543.39,0.0,0.96337,3e-05,5.99354]
[1779403068744,35.31,77532.18,0.0,0.96303,3e-05,6.0383]
[1779403069751,35.31,77530.64,0.0,0.96299,3e-05,6.04438]
[1779403074786,35.31,77531.24,0.0,0.96301,3e-05,6.0414]
[1779403079821,35.31,77525.18,0.0,0.96283,3e-05,6.06517]
[1779403082842,35.31,77522.78,0.0,0.96276,3e-05,6.07435]
[1779403083849,35.31,77517.66,0.0,0.9626,3e-05,6.09484]
[1779403088884,35.3,77518.15,0.0,0.96262,3e-05,6.09179]
[1779403093923,35.3,77516.56,0.0,0.96258,3e-05,6.09707]
[1779403098958,35.3,77516.19,0.0,0.96258,3e-05,6.09735]
[1779403103993,35.3,77515.98,0.0,0.96258,3e-05,6.09695]
[1779403105001,35.3,77513.2,0.0,0.9625,3e-05,6.10794]
[1779403111043,35.29,77513.73,0.0,0.96254,3e-05,6.10162]
[1779403112050,35.29,77516.68,0.0,0.96264,3e-05,6.08943]
[1779403115071,35.29,77519.49,0.0,0.96273,3e-05,6.0774]
[1779403117085,35.29,77522.02,0.0,0.96281,3e-05,6.06675]
[1779403121113,35.29,77519.66,0.0,0.96274,3e-05,6.07542]
[1779403123374,35.29,77518.67,0.0,0.96271,3e-05,6.07921]
[1779403125031,35.29,77516.76,0.0,0.96266,3e-05,6.08645]
[1779403128162,35.29,77512.92,0.0,0.96255,3e-05,6.10097]
[1779403128978,35.29,77512.92,0.0,0.96255,3e-05,6.10097]
[1779403129029,35.29,77512.92,0.0,0.96255,3e-05,6.10097]
[1779403129270,35.29,77512.92,0.0,0.96255,3e-05,6.10097]
[1779403135211,35.28,77513.54,0.0,0.96258,3e-05,6.09659]
[1779403138232,35.28,77509.16,0.0,0.96245,3e-05,6.11351]
[1779403140202,35.28,77509.55,0.0,0.96246,3e-05,6.11167]
[1779403140254,35.28,77509.55,0.0,0.96246,3e-05,6.11167]
[1779403140273,35.28,77509.55,0.0,0.96246,3e-05,6.11167]
[1779403147295,35.28,77509.44,0.0,0.96248,3e-05,6.10958]
[1779403149790,35.28,77509.4,0.0,0.96248,3e-05,6.10919]
[1779403149842,35.28,77509.4,0.0,0.96248,3e-05,6.10919]
[1779403150020,35.28,77509.4,0.0,0.96248,3e-05,6.10919]
[1779403151323,35.27,77509.28,0.0,0.96248,3e-05,6.10913]
[1779403151559,35.27,77509.28,0.0,0.96248,3e-05,6.10913]
[1779403151612,35.27,77509.28,0.0,0.96248,3e-05,6.10913]
[1779403151770,35.27,77509.28,0.0,0.96248,3e-05,6.10913]
[1779403158373,35.27,77509.33,0.0,0.9625,3e-05,6.10705]
[1779403159380,35.27,77502.13,0.0,0.96228,3e-05,6.13599]
[1779403159757,35.27,77502.13,0.0,0.96228,3e-05,6.13599]
[1779403159774,35.27,77502.13,0.0,0.96228,3e-05,6.13599]
[1779403160387,35.27,77496.28,0.0,0.9621,3e-05,6.15947]
[1779403161394,35.27,77493.24,0.0,0.962,3e-05,6.17151]
[1779403166055,35.27,77493.98,0.0,0.96204,3e-05,6.1674]
[1779403166071,35.27,77493.98,0.0,0.96204,3e-05,6.1674]
[1779403166270,35.27,77493.98,0.0,0.96204,3e-05,6.1674]
[1779403171463,35.26,77492.07,0.0,0.96201,3e-05,6.17016]
[1779403176499,35.26,77492.05,0.0,0.96202,3e-05,6.16853]
[1779403177727,35.26,77492.14,0.0,0.96203,3e-05,6.16782]
[1779403177770,35.26,77492.14,0.0,0.96203,3e-05,6.16782]
[1779403177779,35.26,77492.14,0.0,0.96203,3e-05,6.16782]
[1779403183468,35.26,77492.05,0.0,0.96203,3e-05,6.16786]
[1779403183521,35.26,77492.12,0.0,0.96204,3e-05,6.16593]
[1779403188583,35.25,77491.9,0.0,0.96205,3e-05,6.16522]
[1779403189589,35.25,77489.18,0.0,0.96196,3e-05,6.176]
[1779403194625,35.25,77489.42,0.0,0.96198,3e-05,6.17338]
[1779403195997,35.25,77489.42,0.0,0.96198,3e-05,6.17338]
[1779403196028,35.25,77489.42,0.0,0.96198,3e-05,6.17338]
[1779403196106,35.25,77489.42,0.0,0.96198,3e-05,6.17338]
[1779403200451,35.25,77488.55,0.0,0.96197,3e-05,6.17565]
[1779403200522,35.25,77488.55,0.0,0.96197,3e-05,6.17565]
[1779403200667,35.25,77485.4,0.0,0.96187,3e-05,6.18788]
[1779403204695,35.24,77483.04,0.0,0.96181,3e-05,6.19617]
[1779403209730,35.24,77484.24,0.0,0.96186,3e-05,6.18954]
[1779403210738,35.24,77487.45,0.0,0.96196,3e-05,6.17609]
[1779403212561,35.24,77488.61,0.0,0.962,3e-05,6.17104]
[1779403214766,35.24,77498.56,0.0,0.96232,3e-05,6.12963]
[1779403215773,35.24,77498.6,0.0,0.96232,3e-05,6.12924]
[1779403216780,35.24,77504.74,0.0,0.96251,3e-05,6.10411]
[1779403218443,35.24,77504.74,0.0,0.96251,3e-05,6.10411]
[1779403218526,35.24,77504.74,0.0,0.96251,3e-05,6.10411]
[1779403218536,35.24,77504.74,0.0,0.96251,3e-05,6.10411]
[1779403223820,35.23,77504.86,0.0,0.96252,3e-05,6.1027]
[1779403224025,35.23,77504.86,0.0,0.96252,3e-05,6.1027]
[1779403229871,35.23,77504.99,0.0,0.96254,3e-05,6.10067]
[1779403234925,35.23,77505.35,0.0,0.96257,3e-05,6.0957]
[1779403239960,35.23,77505.65,0.0,0.96259,3e-05,6.09356]
[1779403241882,35.23,77506.06,0.0,0.9626,3e-05,6.09172]
[1779403241927,35.23,77506.06,0.0,0.9626,3e-05,6.09172]
[1779403242029,35.23,77506.06,0.0,0.9626,3e-05,6.09172]
[1779403242981,35.23,77509.44,0.0,0.96271,3e-05,6.07769]
[1779403243988,35.23,77514.01,0.0,0.96285,3e-05,6.05908]
[1779403248016,35.23,77520.76,0.0,0.96306,3e-05,6.03136]
[1779403249023,35.23,77522.87,0.0,0.96313,3e-05,6.0228]
[1779403250557,35.23,77522.87,0.0,0.96313,3e-05,6.0228]
[1779403250602,35.23,77523.04,0.0,0.96314,3e-05,6.02204]
[1779403250772,35.23,77523.04,0.0,0.96314,3e-05,6.02204]
[1779403255879,35.22,77524.29,0.0,0.96318,3e-05,6.0167]
[1779403255931,35.22,77524.29,0.0,0.96318,3e-05,6.0167]
[1779403256021,35.22,77524.29,0.0,0.96318,3e-05,6.0167]
[1779403261113,35.22,77524.22,0.0,0.96318,3e-05,6.01671]
[1779403266148,35.22,77528.97,0.0,0.96332,3e-05,5.99752]
[1779403267298,35.22,77528.97,0.0,0.96332,3e-05,5.99752]
[1779403267519,35.22,77528.97,0.0,0.96332,3e-05,5.99752]
[1779403267329,35.22,77532.43,0.0,0.96343,3e-05,5.98368]
[1779403271184,35.22,77536.36,0.0,0.96355,3e-05,5.9681]
[1779403273269,35.22,77537.47,0.0,0.96358,3e-05,5.96373]
[1779403273321,35.22,77537.47,0.0,0.96358,3e-05,5.96373]
[1779403273522,35.22,77537.47,0.0,0.96358,3e-05,5.96373]
[1779403276220,35.22,77539.43,0.0,0.96364,3e-05,5.95618]
[1779403283269,35.23,77539.28,0.0,0.96363,3e-05,5.95728]
[1779403285283,35.23,77541.67,0.0,0.9637,3e-05,5.9479]
[1779403289444,35.23,77542.36,0.0,0.96372,3e-05,5.94538]
[1779403289494,35.23,77542.36,0.0,0.96372,3e-05,5.94538]
[1779403289527,35.23,77542.36,0.0,0.96372,3e-05,5.94538]
[1779403293341,35.23,77552.8,0.0,0.96405,3e-05,5.90182]
[1779403294348,35.23,77557.6,0.0,0.96419,3e-05,5.88292]
[1779403295356,35.23,77557.06,0.0,0.96417,3e-05,5.88521]
[1779403295821,35.23,77557.06,0.0,0.96417,3e-05,5.88521]
[1779403295873,35.23,77557.06,0.0,0.96417,3e-05,5.88521]
[1779403296022,35.23,77557.06,0.0,0.96417,3e-05,5.88521]
[1779403301404,35.23,77557.12,0.0,0.96417,3e-05,5.8859]
[1779403307439,35.23,77558.81,0.0,0.96421,3e-05,5.88071]
[1779403310471,35.23,77557.9,0.0,0.96418,3e-05,5.8847]
[1779403310519,35.23,77557.9,0.0,0.96418,3e-05,5.8847]
[1779403310526,35.23,77557.9,0.0,0.96418,3e-05,5.8847]
[1779403317509,35.24,77558.68,0.0,0.96419,3e-05,5.88317]
[1779403320595,35.24,77558.71,0.0,0.96419,3e-05,5.88325]
[1779403320769,35.24,77558.71,0.0,0.96419,3e-05,5.88325]
[1779403329593,35.24,77558.77,0.0,0.96417,3e-05,5.88513]
[1779403332614,35.24,77560.66,0.0,0.96422,3e-05,5.87824]
[1779403333424,35.24,77560.66,0.0,0.96422,3e-05,5.87824]
[1779403334628,35.24,77564.07,0.0,0.96432,3e-05,5.8652]
[1779403335004,35.24,77564.07,0.0,0.96432,3e-05,5.8652]
[1779403335023,35.24,77564.07,0.0,0.96432,3e-05,5.8652]
[1779403335378,35.24,77564.07,0.0,0.96432,3e-05,5.8652]
[1779403335635,35.24,77566.1,0.0,0.96438,3e-05,5.85743]
[1779403337726,35.24,77566.46,0.0,0.9644,3e-05,5.85518]
[1779403337769,35.24,77566.46,0.0,0.9644,3e-05,5.85518]
[1779403346662,35.24,77566.62,0.0,0.96442,3e-05,5.85247]
[1779403351747,35.23,77566.5,0.0,0.96446,3e-05,5.84673]
[1779403356786,35.23,77566.62,0.0,0.96448,3e-05,5.84422]
[1779403358784,35.23,77566.62,0.0,0.96448,3e-05,5.84422]
[1779403359019,35.23,77566.62,0.0,0.96448,3e-05,5.84422]
[1779403367561,35.22,77567.38,0.0,0.96452,3e-05,5.83842]
[1779403367613,35.22,77567.38,0.0,0.96452,3e-05,5.83842]
[1779403367772,35.22,77568.6,0.0,0.96457,3e-05,5.83206]
[1779403369877,35.22,77573.46,0.0,0.96472,3e-05,5.81222]
[1779403371819,35.22,77575.15,0.0,0.96477,3e-05,5.80525]
[1779403371870,35.22,77575.15,0.0,0.96477,3e-05,5.80525]
[1779403372023,35.22,77575.15,0.0,0.96477,3e-05,5.80525]
[1779403378940,35.21,77574.5,0.0,0.96477,3e-05,5.80508]
[1779403380266,35.21,77574.5,0.0,0.96477,3e-05,5.80508]
[1779403380301,35.21,77574.5,0.0,0.96477,3e-05,5.80508]
[1779403380323,35.21,77574.5,0.0,0.96477,3e-05,5.80508]
[1779403381114,35.21,77582.39,0.0,0.96501,3e-05,5.77357]
[1779403382968,35.21,77583.5,0.0,0.96504,3e-05,5.76868]
[1779403388008,35.21,77582.43,0.0,0.96502,3e-05,5.77146]
[1779403391026,35.2,77580.38,0.0,0.96497,3e-05,5.7786]
[1779403392501,35.2,77580.38,0.0,0.96497,3e-05,5.7786]
[1779403392522,35.2,77580.38,0.0,0.96497,3e-05,5.7786]
[1779403392553,35.2,77580.38,0.0,0.96497,3e-05,5.7786]
[1779403395038,35.2,77580.36,0.0,0.96498,3e-05,5.77778]
[1779403401273,35.2,77580.86,0.0,0.965,3e-05,5.77434]
[1779403401325,35.2,77580.86,0.0,0.965,3e-05,5.77434]
[1779403401526,35.2,77580.86,0.0,0.965,3e-05,5.77434]
[1779403408636,35.2,77580.78,0.0,0.96501,3e-05,5.77259]
[1779403416200,35.19,77580.25,0.0,0.96503,3e-05,5.76922]
[1779403420571,35.19,77580.08,0.0,0.96504,3e-05,5.769]
[1779403420771,35.19,77579.79,0.0,0.96503,3e-05,5.76954]
[1779403421435,35.19,77579.79,0.0,0.96503,3e-05,5.76954]
[1779403421456,35.19,77577.47,0.0,0.96496,3e-05,5.7786]
[1779403424257,35.19,77572.3,0.0,0.96482,3e-05,5.7979]
[1779403424795,35.19,77572.3,0.0,0.96482,3e-05,5.7979]
[1779403424847,35.19,77572.3,0.0,0.96482,3e-05,5.7979]
[1779403425028,35.19,77572.3,0.0,0.96482,3e-05,5.7979]
[1779403425264,35.18,77570.45,0.0,0.96477,3e-05,5.8048]
[1779403428284,35.18,77572.97,0.0,0.96485,3e-05,5.79387]
[1779403429755,35.18,77572.97,0.0,0.96485,3e-05,5.79387]
[1779403429773,35.18,77574.53,0.0,0.9649,3e-05,5.78743]
[1779403429850,35.18,77574.53,0.0,0.9649,3e-05,5.78743]
[1779403431821,35.18,77573.67,0.0,0.96488,3e-05,5.79015]
[1779403432019,35.18,77573.67,0.0,0.96488,3e-05,5.79015]
[1779403437349,35.18,77574.55,0.0,0.96492,3e-05,5.78479]
[1779403438259,35.18,77574.55,0.0,0.96492,3e-05,5.78479]
[1779403438269,35.18,77574.55,0.0,0.96492,3e-05,5.78479]
[1779403438532,35.18,77574.55,0.0,0.96492,3e-05,5.78479]
[1779403441378,35.17,77577.03,0.0,0.965,3e-05,5.77388]
[1779403446413,35.17,77577.61,0.0,0.96503,3e-05,5.7702]
[1779403449757,35.17,77576.55,0.0,0.965,3e-05,5.77377]
[1779403449772,35.17,77576.55,0.0,0.965,3e-05,5.77377]
[1779403449812,35.17,77575.43,0.0,0.96497,3e-05,5.77787]
[1779403453385,35.17,77576.35,0.0,0.965,3e-05,5.7734]
[1779403458497,35.17,77576.31,0.0,0.96501,3e-05,5.77185]
[1779403463532,35.16,77576.46,0.0,0.96503,3e-05,5.76987]
[1779403468585,35.16,77576.39,0.0,0.96503,3e-05,5.76986]
[1779403468771,35.16,77576.39,0.0,0.96503,3e-05,5.76986]
[1779403468621,35.16,77574.56,0.0,0.96498,3e-05,5.7759]
[1779403469574,35.16,77572.24,0.0,0.96492,3e-05,5.7847]
[1779403474609,35.16,77571.56,0.0,0.96492,3e-05,5.78335]
[1779403474810,35.16,77571.56,0.0,0.96492,3e-05,5.78335]
[1779403474861,35.16,77571.56,0.0,0.96492,3e-05,5.78335]
[1779403475027,35.16,77571.56,0.0,0.96492,3e-05,5.78335]
[1779403480651,35.15,77571.37,0.0,0.96493,3e-05,5.78203]
[1779403486693,35.15,77571.34,0.0,0.96494,3e-05,5.7804]
[1779403491729,35.15,77570.13,0.0,0.96492,3e-05,5.78369]
[1779403492112,35.15,77570.13,0.0,0.96492,3e-05,5.78369]
[1779403492269,35.15,77570.13,0.0,0.96492,3e-05,5.78369]
[1779403496764,35.14,77567.62,0.0,0.96485,3e-05,5.79204]
[1779403496994,35.14,77567.62,0.0,0.96485,3e-05,5.79204]
[1779403497035,35.14,77567.62,0.0,0.96485,3e-05,5.79204]
[1779403497046,35.14,77567.62,0.0,0.96485,3e-05,5.79204]
[1779403497366,35.14,77567.62,0.0,0.96485,3e-05,5.79204]
[1779403497528,35.14,77567.62,0.0,0.96485,3e-05,5.79204]
[1779403497771,35.14,77571.03,0.0,0.96496,3e-05,5.77838]
[1779403498778,35.14,77573.79,0.0,0.96504,3e-05,5.7673]
[1779403500792,35.14,77575.78,0.0,0.9651,3e-05,5.75899]
[1779403501799,35.14,77579.93,0.0,0.96523,3e-05,5.74256]
[1779403502103,35.14,77579.93,0.0,0.96523,3e-05,5.74256]
[1779403502155,35.14,77579.93,0.0,0.96523,3e-05,5.74256]
[1779403502270,35.14,77579.93,0.0,0.96523,3e-05,5.74256]
[1779403502806,35.14,77581.77,0.0,0.96528,3e-05,5.73516]
[1779403504820,35.14,77585.91,0.0,0.96541,3e-05,5.71864]
[1779403508206,35.14,77586.85,0.0,0.96544,3e-05,5.71461]
[1779403508258,35.14,77586.85,0.0,0.96544,3e-05,5.71461]
[1779403511019,35.14,77588.47,0.0,0.96549,3e-05,5.70778]
[1779403516904,35.14,77588.9,0.0,0.96551,3e-05,5.70481]
[1779403520932,35.13,77586.64,0.0,0.96545,3e-05,5.71281]
[1779403522397,35.13,77586.64,0.0,0.96545,3e-05,5.71281]
[1779403522479,35.13,77586.64,0.0,0.96545,3e-05,5.71281]
[1779403522580,35.13,77582.56,0.0,0.96533,3e-05,5.72845]
[1779403523026,35.13,77582.56,0.0,0.96533,3e-05,5.72845]
[1779403523083,35.13,77580.0,0.0,0.96526,3e-05,5.73817]
[1779403526973,35.13,77583.4,0.0,0.96537,3e-05,5.72392]
[1779403532009,35.13,77584.14,0.0,0.96541,3e-05,5.71741]
[1779403534473,35.13,77588.2,0.0,0.96553,3e-05,5.7012]
[1779403540065,35.13,77589.94,0.0,0.96559,3e-05,5.69334]
[1779403545702,35.13,77590.71,0.0,0.96562,3e-05,5.68963]
[1779403545772,35.13,77590.71,0.0,0.96562,3e-05,5.68963]
[1779403551142,35.12,77590.25,0.0,0.96561,3e-05,5.69014]
[1779403558191,35.12,77590.26,0.0,0.96562,3e-05,5.68882]
[1779403561212,35.12,77596.41,0.0,0.96581,3e-05,5.66449]
[1779403566247,35.12,77597.02,0.0,0.96583,3e-05,5.66142]
[1779403573296,35.12,77595.7,0.0,0.9658,3e-05,5.66548]
[1779403578331,35.11,77596.5,0.0,0.96583,3e-05,5.6616]
[1779403584373,35.11,77596.64,0.0,0.96584,3e-05,5.66012]
[1779403589408,35.11,77596.51,0.0,0.96584,3e-05,5.65983]
[1779403590415,35.11,77594.74,0.0,0.96579,3e-05,5.6665]
[1779403595450,35.11,77592.73,0.0,0.96575,3e-05,5.67093]
[1779403600485,35.11,77591.12,0.0,0.96571,3e-05,5.67623]
[1779403605522,35.11,77590.83,0.0,0.96571,3e-05,5.67641]
[1779403614585,35.1,77590.72,0.0,0.96572,3e-05,5.67514]
[1779403621634,35.1,77590.66,0.0,0.96573,3e-05,5.6741]
[1779403626668,35.1,77591.18,0.0,0.96575,3e-05,5.67119]
[1779403632711,35.1,77591.59,0.0,0.96577,3e-05,5.66856]
[1779403638753,35.09,77591.45,0.0,0.96577,3e-05,5.66809]
[1779403639760,35.09,77593.4,0.0,0.96583,3e-05,5.66039]
[1779403644795,35.09,77592.69,0.0,0.96582,3e-05,5.66234]
[1779403649830,35.09,77593.44,0.0,0.96584,3e-05,5.6585]
[1779403654865,35.09,77593.56,0.0,0.96587,3e-05,5.65482]
[1779403659900,35.09,77593.75,0.0,0.96588,3e-05,5.65336]
[1779403665942,35.09,77593.19,0.0,0.96587,3e-05,5.65464]
[1779403670977,35.09,77593.16,0.0,0.96587,3e-05,5.65402]
[1779403676014,35.08,77593.03,0.0,0.96587,3e-05,5.65378]
[1779403681050,35.08,77590.74,0.0,0.96581,3e-05,5.6619]
[1779403682057,35.08,77588.21,0.0,0.96574,3e-05,5.67152]
[1779403684071,35.08,77591.01,0.0,0.96582,3e-05,5.66034]
[1779403689106,35.08,77592.14,0.0,0.96586,3e-05,5.65585]
[1779403693134,35.08,77587.64,0.0,0.96573,3e-05,5.67262]
[1779403699176,35.08,77581.37,0.0,0.96556,3e-05,5.69579]
[1779403704211,35.08,77581.15,0.0,0.96556,3e-05,5.69552]
[1779403709246,35.07,77580.42,0.0,0.96555,3e-05,5.69725]
[1779403710253,35.07,77577.89,0.0,0.96548,3e-05,5.70686]
[1779403712280,35.07,77574.73,0.0,0.96539,3e-05,5.71749]
[1779403717315,35.07,77574.5,0.0,0.96539,3e-05,5.71713]
[1779403722350,35.07,77575.35,0.0,0.96543,3e-05,5.71261]
[1779403727385,35.07,77575.55,0.0,0.96544,3e-05,5.71067]
[1779403730406,35.07,77579.55,0.0,0.96556,3e-05,5.69445]
[1779403737455,35.07,77580.64,0.0,0.9656,3e-05,5.68945]
[1779403738462,35.06,77584.59,0.0,0.96572,3e-05,5.67395]
[1779403739469,35.06,77580.62,0.0,0.9656,3e-05,5.68918]
[1779403742490,35.06,77576.42,0.0,0.96548,3e-05,5.70557]
[1779403748532,35.06,77575.77,0.0,0.96547,3e-05,5.7068]
[1779403757595,35.06,77575.01,0.0,0.96544,3e-05,5.71045]
[1779403762630,35.07,77572.31,0.0,0.96535,3e-05,5.72313]
[1779403770686,35.07,77573.33,0.0,0.96535,3e-05,5.72248]
[1779403776729,35.08,77573.33,0.0,0.96535,3e-05,5.72252]
[1779403779750,35.08,77570.59,0.0,0.96526,3e-05,5.73445]
[1779403784785,35.08,77570.95,0.0,0.96526,3e-05,5.73505]
[1779403789820,35.09,77571.18,0.0,0.96525,3e-05,5.73616]
[1779403796870,35.09,77572.54,0.0,0.96527,3e-05,5.73365]
[1779403801905,35.1,77571.76,0.0,0.96523,3e-05,5.73869]
[1779403807947,35.1,77571.58,0.0,0.96521,3e-05,5.74177]
[1779403812982,35.11,77571.33,0.0,0.96518,3e-05,5.74471]
[1779403818017,35.11,77562.19,0.0,0.96492,3e-05,5.78044]
[1779403819025,35.11,77549.16,0.0,0.96452,3e-05,5.83239]
[1779403820032,35.11,77543.81,0.0,0.96436,3e-05,5.85352]
[1779403821039,35.11,77544.12,0.0,0.96437,3e-05,5.85276]
[1779403826074,35.11,77543.47,0.0,0.96434,3e-05,5.85638]
[1779403833123,35.11,77547.61,0.0,0.96447,3e-05,5.83899]
[1779403834130,35.11,77551.28,0.0,0.96458,3e-05,5.82476]
[1779403839165,35.12,77551.14,0.0,0.96456,3e-05,5.8267]
[1779403844200,35.12,77550.88,0.0,0.96454,3e-05,5.82914]
[1779403848230,35.12,77546.06,0.0,0.96439,3e-05,5.84929]
[1779403849237,35.12,77543.98,0.0,0.96433,3e-05,5.85776]
[1779403855279,35.12,77544.23,0.0,0.96432,3e-05,5.85823]
[1779403857293,35.13,77547.07,0.0,0.96441,3e-05,5.84751]
[1779403862328,35.13,77547.88,0.0,0.96442,3e-05,5.84568]
[1779403867363,35.13,77547.96,0.0,0.96441,3e-05,5.84673]
[1779403874412,35.13,77547.96,0.0,0.9644,3e-05,5.84866]
[1779403876427,35.13,77544.68,0.0,0.96429,3e-05,5.86218]
[1779403880454,35.14,77542.73,0.0,0.96423,3e-05,5.87088]
[1779403885488,35.14,77541.37,0.0,0.96418,3e-05,5.87745]
[1779403890524,35.14,77542.2,0.0,0.9642,3e-05,5.87531]
[1779403895559,35.14,77541.74,0.0,0.96419,3e-05,5.87576]
[1779403900594,35.15,77539.51,0.0,0.96411,3e-05,5.88573]
[1779403911672,35.15,77543.72,0.0,0.96422,3e-05,5.87142]
[1779403912679,35.15,77546.18,0.0,0.96429,3e-05,5.86193]
[1779403917714,35.15,77545.45,0.0,0.96426,3e-05,5.86612]
[1779403921742,35.15,77542.69,0.0,0.96417,3e-05,5.87807]
[1779403926779,35.16,77542.13,0.0,0.96415,3e-05,5.88147]
[1779403929800,35.16,77539.47,0.0,0.96406,3e-05,5.8927]
[1779403935842,35.16,77539.94,0.0,0.96406,3e-05,5.89213]
[1779403942891,35.16,77539.9,0.0,0.96405,3e-05,5.89381]
[1779403947926,35.17,77540.59,0.0,0.96407,3e-05,5.89218]
[1779403952961,35.17,77540.59,0.0,0.96407,3e-05,5.89077]
[1779403959002,35.17,77539.6,0.0,0.96403,3e-05,5.89603]
[1779403963030,35.17,77541.6,0.0,0.96409,3e-05,5.88895]
[1779403968066,35.17,77542.68,0.0,0.96411,3e-05,5.88581]
[1779403973102,35.18,77544.26,0.0,0.96415,3e-05,5.88072]
[1779403978137,35.18,77545.09,0.0,0.96416,3e-05,5.87886]
[1779403983173,35.18,77544.64,0.0,0.96414,3e-05,5.88181]
[1779403988209,35.18,77544.83,0.0,0.96414,3e-05,5.8822]
[1779403993243,35.19,77544.5,0.0,0.96412,3e-05,5.88464]
[1779403997272,35.19,77546.72,0.0,0.96418,3e-05,5.87675]
[1779404002308,35.19,77548.58,0.0,0.96423,3e-05,5.87061]
[1779404008352,35.19,77549.18,0.0,0.96423,3e-05,5.86971]
[1779404012380,35.19,77546.13,0.0,0.96415,3e-05,5.88021]
[1779404013387,35.19,77542.58,0.0,0.96404,3e-05,5.89449]
[1779404018422,35.2,77540.87,0.0,0.96398,3e-05,5.90224]
[1779404023457,35.2,77540.95,0.0,0.96398,3e-05,5.90288]
[1779404029499,35.2,77540.71,0.0,0.96396,3e-05,5.90497]
[1779404037555,35.2,77540.72,0.0,0.96395,3e-05,5.90646]
[1779404040576,35.2,77543.8,0.0,0.96404,3e-05,5.89482]
[1779404045611,35.21,77544.35,0.0,0.96405,3e-05,5.89371]
[1779404049638,35.21,77550.26,0.0,0.96422,3e-05,5.8712]
[1779404055681,35.21,77550.48,0.0,0.96421,3e-05,5.87183]
[1779404060716,35.21,77551.53,0.0,0.96424,3e-05,5.86893]
[1779404065751,35.22,77552.35,0.0,0.96425,3e-05,5.86695]
[1779404070787,35.22,77551.97,0.0,0.96423,3e-05,5.8697]
[1779404075822,35.22,77551.95,0.0,0.96423,3e-05,5.86848]
[1779404078843,35.22,77549.98,0.0,0.96417,3e-05,5.877]
[1779404082871,35.22,77551.87,0.0,0.96422,3e-05,5.87048]
[1779404087906,35.23,77551.09,0.0,0.96419,3e-05,5.87473]
[1779404091933,35.23,77548.75,0.0,0.96411,3e-05,5.88487]
[1779404096970,35.23,77546.68,0.0,0.96404,3e-05,5.89406]
[1779404102005,35.23,77547.23,0.0,0.96405,3e-05,5.89284]
[1779404107045,35.23,77549.32,0.0,0.96411,3e-05,5.88551]
[1779404113087,35.23,77549.45,0.0,0.9641,3e-05,5.88618]
[1779404118122,35.24,77549.33,0.0,0.96409,3e-05,5.88761]
[1779404123157,35.24,77551.67,0.0,0.96415,3e-05,5.87932]
[1779404125171,35.24,77553.67,0.0,0.96421,3e-05,5.87183]
[1779404130206,35.24,77552.52,0.0,0.96417,3e-05,5.87745]
[1779404135241,35.24,77555.33,0.0,0.96426,3e-05,5.86489]
[1779404137256,35.24,77560.58,0.0,0.96441,3e-05,5.84466]
[1779404140277,35.25,77563.48,0.0,0.96449,3e-05,5.83403]
[1779404141284,35.25,77567.72,0.0,0.96462,3e-05,5.81766]
[1779404146319,35.25,77566.61,0.0,0.96457,3e-05,5.82318]
[1779404151354,35.25,77567.47,0.0,0.96461,3e-05,5.81866]
[1779404156389,35.25,77567.78,0.0,0.96461,3e-05,5.81896]
[1779404162431,35.25,77567.52,0.0,0.96459,3e-05,5.82176]
[1779404163438,35.25,77565.11,0.0,0.96451,3e-05,5.83151]
[1779404167466,35.25,77558.62,0.0,0.96431,3e-05,5.85812]
[1779404172501,35.26,77557.22,0.0,0.96426,3e-05,5.86475]
[1779404177537,35.26,77558.31,0.0,0.96428,3e-05,5.86158]
[1779404186600,35.26,77558.5,0.0,0.96428,3e-05,5.86289]
[1779404191635,35.26,77559.0,0.0,0.9643,3e-05,5.85953]
[1779404196670,35.27,77559.41,0.0,0.9643,3e-05,5.85909]
[1779404202712,35.27,77558.08,0.0,0.96425,3e-05,5.86569]
[1779404207746,35.27,77558.2,0.0,0.96424,3e-05,5.86634]
[1779404213789,35.27,77558.32,0.0,0.96424,3e-05,5.8672]
[1779404219832,35.28,77557.99,0.0,0.96422,3e-05,5.86983]
[1779404225874,35.28,77558.32,0.0,0.96422,3e-05,5.86984]
[1779404235945,35.28,77558.35,0.0,0.9642,3e-05,5.87188]
[1779404245008,35.29,77558.43,0.0,0.96419,3e-05,5.87347]
[1779404250043,35.29,77557.87,0.0,0.96417,3e-05,5.87673]
[1779404255078,35.29,77556.78,0.0,0.96414,3e-05,5.87953]
[1779404261121,35.29,77557.93,0.0,0.96417,3e-05,5.87623]
[1779404268169,35.3,77558.05,0.0,0.96416,3e-05,5.87718]
[1779404274211,35.3,77557.45,0.0,0.96413,3e-05,5.88076]
[1779404281260,35.3,77554.56,0.0,0.96404,3e-05,5.89354]
[1779404283274,35.3,77556.89,0.0,0.9641,3e-05,5.8847]
[1779404290323,35.3,77556.74,0.0,0.96409,3e-05,5.88663]
[1779404295358,35.31,77557.91,0.0,0.96412,3e-05,5.88296]
[1779404301400,35.31,77557.94,0.0,0.96411,3e-05,5.88402]
[1779404306435,35.31,77557.68,0.0,0.96409,3e-05,5.88601]
[1779404311470,35.31,77557.65,0.0,0.9641,3e-05,5.88456]
[1779404317513,35.31,77556.64,0.0,0.96406,3e-05,5.88989]
[1779404322546,35.32,77557.3,0.0,0.96407,3e-05,5.88823]
[1779404325568,35.32,77555.2,0.0,0.96401,3e-05,5.89709]
[1779404330604,35.32,77554.88,0.0,0.96399,3e-05,5.89921]
[1779404335638,35.32,77555.19,0.0,0.96399,3e-05,5.89887]
[1779404340673,35.32,77555.11,0.0,0.96398,3e-05,5.90007]
[1779404345708,35.32,77555.4,0.0,0.96399,3e-05,5.89979]
[1779404350742,35.33,77555.27,0.0,0.96397,3e-05,5.90118]
[1779404360813,35.33,77555.43,0.0,0.96397,3e-05,5.90226]
[1779404363852,35.33,77557.77,0.0,0.96403,3e-05,5.89353]
[1779404364857,35.33,77560.6,0.0,0.96412,3e-05,5.88255]
[1779404369891,35.33,77559.55,0.0,0.96409,3e-05,5.88635]
[1779404374927,35.33,77559.51,0.0,0.96411,3e-05,5.88235]
[1779404385001,35.32,77559.53,0.0,0.96413,3e-05,5.88032]
[1779404394064,35.32,77559.76,0.0,0.96413,3e-05,5.87991]
[1779404402139,35.33,77542.28,0.0,0.96359,3e-05,5.95071]
[1779404403146,35.33,77540.18,0.0,0.96353,3e-05,5.95914]
[1779404406170,35.33,77542.34,0.0,0.96359,3e-05,5.95075]
[1779404407177,35.33,77540.12,0.0,0.96352,3e-05,5.95965]
[1779404408184,35.33,77536.74,0.0,0.96342,3e-05,5.97317]
[1779404413219,35.33,77536.56,0.0,0.96342,3e-05,5.97403]
[1779404419260,35.33,77536.45,0.0,0.96341,3e-05,5.9746]
[1779404426684,35.33,77536.53,0.0,0.96341,3e-05,5.97437]
[1779404432352,35.33,77536.71,0.0,0.96343,3e-05,5.9713]
[1779404437387,35.33,77538.65,0.0,0.96349,3e-05,5.96374]
[1779404445444,35.33,77536.83,0.0,0.96343,3e-05,5.97124]
[1779404450479,35.33,77537.61,0.0,0.96345,3e-05,5.96827]
[1779404452493,35.33,77540.3,0.0,0.96354,3e-05,5.95762]
[1779404453500,35.33,77544.37,0.0,0.96366,3e-05,5.94148]
[1779404458535,35.33,77544.65,0.0,0.96366,3e-05,5.94071]
[1779404461556,35.33,77540.75,0.0,0.96354,3e-05,5.95643]
[1779404462563,35.33,77538.58,0.0,0.96348,3e-05,5.96514]
[1779404464577,35.33,77544.29,0.0,0.96365,3e-05,5.9425]
[1779404465584,35.33,77547.98,0.0,0.96376,3e-05,5.92788]
[1779404467598,35.33,77548.34,0.0,0.96377,3e-05,5.9266]
[1779404472633,35.33,77548.4,0.0,0.96377,3e-05,5.92684]
[1779404477668,35.33,77546.34,0.0,0.9637,3e-05,5.9356]
[1779404478675,35.33,77536.94,0.0,0.96342,3e-05,5.97308]
[1779404479682,35.33,77536.32,0.0,0.9634,3e-05,5.97557]
[1779404484717,35.33,77535.9,0.0,0.96339,3e-05,5.97733]
[1779404489752,35.33,77535.6,0.0,0.96338,3e-05,5.97852]
[1779404495793,35.33,77527.2,0.0,0.96314,3e-05,6.00943]
[1779404496801,35.33,77524.58,0.0,0.96306,3e-05,6.01985]
[1779404501838,35.33,77524.72,0.0,0.96306,3e-05,6.01884]
[1779404506873,35.33,77526.15,0.0,0.96311,3e-05,6.01271]
[1779404513922,35.33,77526.12,0.0,0.96311,3e-05,6.01236]
[1779404521978,35.33,77525.89,0.0,0.96311,3e-05,6.01275]
[1779404527013,35.33,77525.14,0.0,0.96309,3e-05,6.01543]
[1779404533056,35.33,77526.07,0.0,0.96312,3e-05,6.01132]
[1779404538091,35.33,77526.17,0.0,0.96313,3e-05,6.01065]
[1779404545140,35.33,77526.02,0.0,0.96312,3e-05,6.01088]
[1779404552192,35.33,77526.02,0.0,0.96314,3e-05,6.00796]
[1779404558234,35.33,77526.85,0.0,0.96317,3e-05,6.00435]
[1779404563270,35.33,77527.87,0.0,0.9632,3e-05,6.00009]
[1779404564276,35.33,77533.42,0.0,0.96337,3e-05,5.97789]
[1779404565731,35.33,77536.36,0.0,0.96346,3e-05,5.96619]
[1779404571325,35.33,77537.41,0.0,0.96349,3e-05,5.96211]
[1779404574346,35.33,77541.4,0.0,0.96361,3e-05,5.94632]
[1779404579381,35.33,77542.82,0.0,0.96365,3e-05,5.94095]
[1779404581397,35.33,77545.31,0.0,0.96373,3e-05,5.93117]
[1779404583411,35.33,77548.54,0.0,0.96382,3e-05,5.91851]
[1779404589452,35.33,77547.57,0.0,0.96379,3e-05,5.92285]
[1779404595495,35.33,77548.07,0.0,0.9638,3e-05,5.92127]
[1779404600530,35.33,77548.51,0.0,0.96381,3e-05,5.91987]
[1779404605565,35.33,77548.48,0.0,0.96381,3e-05,5.92031]
[1779404614628,35.33,77548.87,0.0,0.96383,3e-05,5.91676]
[1779404617649,35.33,77559.88,0.0,0.96416,3e-05,5.87344]
[1779404618656,35.33,77562.61,0.0,0.96424,3e-05,5.86275]
[1779404619663,35.33,77569.52,0.0,0.96445,3e-05,5.83573]
[1779404620670,35.33,77572.3,0.0,0.96453,3e-05,5.82499]
[1779404622683,35.33,77571.48,0.0,0.96451,3e-05,5.82796]
[1779404627719,35.33,77571.37,0.0,0.9645,3e-05,5.82881]
[1779404632754,35.33,77571.6,0.0,0.9645,3e-05,5.82898]
[1779404635775,35.34,77581.47,0.0,0.96479,3e-05,5.79103]
[1779404636782,35.34,77585.36,0.0,0.9649,3e-05,5.77609]
[1779404637789,35.34,77591.43,0.0,0.96507,3e-05,5.75276]
[1779404639803,35.34,77591.86,0.0,0.96508,3e-05,5.75173]
[1779404644838,35.34,77593.8,0.0,0.96512,3e-05,5.74622]
[1779404649873,35.34,77593.44,0.0,0.96511,3e-05,5.74864]
[1779404650780,35.34,77593.44,0.0,0.96511,3e-05,5.74864]
[1779404650880,35.34,77597.88,0.0,0.96524,3e-05,5.73111]
[1779404653025,35.34,77599.4,0.0,0.96529,3e-05,5.72465]
[1779404653901,35.34,77599.02,0.0,0.96528,3e-05,5.72585]
[1779404658940,35.34,77590.44,0.0,0.96504,3e-05,5.75776]
[1779404662161,35.34,77590.3,0.0,0.96504,3e-05,5.75768]
[1779404662166,35.34,77590.3,0.0,0.96504,3e-05,5.75768]
[1779404662271,35.34,77590.3,0.0,0.96504,3e-05,5.75768]
[1779404662371,35.34,77590.3,0.0,0.96504,3e-05,5.75738]
[1779404668026,35.33,77588.6,0.0,0.965,3e-05,5.76221]
[1779404669966,35.33,77588.6,0.0,0.965,3e-05,5.76221]
[1779404670012,35.33,77588.6,0.0,0.965,3e-05,5.76221]
[1779404670031,35.33,77588.56,0.0,0.965,3e-05,5.76207]
[1779404670068,35.33,77588.6,0.0,0.96501,3e-05,5.76161]
[1779404684118,35.32,77589.04,0.0,0.96507,3e-05,5.75315]
[1779404688597,35.32,77589.15,0.0,0.96508,3e-05,5.75175]
[1779404688649,35.32,77589.15,0.0,0.96508,3e-05,5.75175]
[1779404688773,35.32,77589.15,0.0,0.96508,3e-05,5.75175]
[1779404688872,35.32,77592.32,0.0,0.96517,3e-05,5.73882]
[1779404691962,35.32,77592.55,0.0,0.96518,3e-05,5.73762]
[1779404692029,35.32,77592.55,0.0,0.96518,3e-05,5.73762]
[1779404692175,35.32,77592.17,0.0,0.96518,3e-05,5.73848]
[1779404697209,35.32,77592.35,0.0,0.96519,3e-05,5.7362]
[1779404703251,35.31,77592.02,0.0,0.9652,3e-05,5.73556]
[1779404707982,35.31,77591.8,0.0,0.9652,3e-05,5.73543]
[1779404708031,35.31,77591.8,0.0,0.9652,3e-05,5.73543]
[1779404708065,35.31,77591.56,0.0,0.96519,3e-05,5.73604]
[1779404708078,35.31,77591.56,0.0,0.9652,3e-05,5.7357]
[1779404713321,35.31,77592.91,0.0,0.96525,3e-05,5.72883]
[1779404718360,35.3,77593.39,0.0,0.96527,3e-05,5.72535]
[1779404720260,35.3,77593.39,0.0,0.96527,3e-05,5.72535]
[1779404720270,35.3,77593.39,0.0,0.96527,3e-05,5.72535]
[1779404720371,35.3,77589.42,0.0,0.96516,3e-05,5.7401]
[1779404732455,35.29,77589.64,0.0,0.96521,3e-05,5.73256]
[1779404737490,35.29,77589.77,0.0,0.96523,3e-05,5.73037]
[1779404742527,35.29,77589.72,0.0,0.96524,3e-05,5.7289]
[1779404747562,35.28,77589.74,0.0,0.96525,3e-05,5.72716]
[1779404752597,35.28,77589.79,0.0,0.96527,3e-05,5.72533]
[1779404755999,35.28,77592.02,0.0,0.96534,3e-05,5.71605]
[1779404756005,35.28,77592.02,0.0,0.96534,3e-05,5.71605]
[1779404756023,35.28,77592.02,0.0,0.96534,3e-05,5.71605]
[1779404756100,35.28,77593.51,0.0,0.96539,3e-05,5.70967]
[1779404758639,35.28,77599.54,0.0,0.96556,3e-05,5.6858]
[1779404763748,35.28,77600.04,0.0,0.96559,3e-05,5.68288]
[1779404763774,35.28,77600.04,0.0,0.96559,3e-05,5.68288]
[1779404763794,35.28,77600.04,0.0,0.96559,3e-05,5.68288]
[1779404764022,35.28,77600.04,0.0,0.96559,3e-05,5.68288]
[1779404764065,35.28,77600.39,0.0,0.9656,3e-05,5.68105]
[1779404769715,35.27,77598.93,0.0,0.96557,3e-05,5.68554]
[1779404770663,35.27,77598.93,0.0,0.96557,3e-05,5.68554]
[1779404770707,35.27,77598.93,0.0,0.96557,3e-05,5.68554]
[1779404770777,35.27,77598.93,0.0,0.96557,3e-05,5.68554]
[1779404770808,35.27,77600.0,0.0,0.9656,3e-05,5.68118]
[1779404774751,35.27,77610.65,0.0,0.96591,3e-05,5.6394]
[1779404775778,35.27,77610.65,0.0,0.96591,3e-05,5.6394]
[1779404775891,35.27,77610.65,0.0,0.96591,3e-05,5.6394]
[1779404776026,35.27,77610.65,0.0,0.96591,3e-05,5.6394]
[1779404776127,35.27,77612.31,0.0,0.96596,3e-05,5.63277]
[1779404781800,35.27,77612.92,0.0,0.96598,3e-05,5.62983]
[1779404785131,35.27,77613.23,0.0,0.96599,3e-05,5.62841]
[1779404788802,35.27,77610.42,0.0,0.96592,3e-05,5.63876]
[1779404788855,35.27,77610.42,0.0,0.96592,3e-05,5.63876]
[1779404789026,35.27,77610.42,0.0,0.96592,3e-05,5.63876]
[1779404789038,35.27,77610.34,0.0,0.96592,3e-05,5.63885]
[1779404794891,35.27,77610.2,0.0,0.96593,3e-05,5.63633]
[1779404799926,35.27,77611.75,0.0,0.96598,3e-05,5.62981]
[1779404801940,35.26,77619.03,0.0,0.96619,3e-05,5.60174]
[1779404803561,35.26,77620.16,0.0,0.96622,3e-05,5.59733]
[1779404803667,35.26,77620.16,0.0,0.96622,3e-05,5.59733]
[1779404803771,35.26,77620.16,0.0,0.96622,3e-05,5.59733]
[1779404803953,35.26,77623.8,0.0,0.96633,3e-05,5.58339]
[1779404807982,35.26,77627.78,0.0,0.96644,3e-05,5.56812]
[1779404810832,35.26,77629.25,0.0,0.9665,3e-05,5.55996]
[1779404810992,35.26,77629.25,0.0,0.9665,3e-05,5.55996]
[1779404811027,35.26,77629.25,0.0,0.9665,3e-05,5.55996]
[1779404811034,35.26,77629.22,0.0,0.96651,3e-05,5.55923]
[1779404816039,35.25,77630.22,0.0,0.96657,3e-05,5.55121]
[1779404819061,35.24,77634.37,0.0,0.9667,3e-05,5.53296]
[1779404820872,35.24,77635.44,0.0,0.96674,3e-05,5.5281]
[1779404820920,35.24,77635.44,0.0,0.96674,3e-05,5.5281]
[1779404821036,35.24,77635.44,0.0,0.96674,3e-05,5.5281]
[1779404821074,35.24,77634.37,0.0,0.96671,3e-05,5.53135]
[1779404826109,35.23,77634.53,0.0,0.96675,3e-05,5.52669]
[1779404831144,35.23,77634.99,0.0,0.96679,3e-05,5.5209]
[1779404836179,35.22,77631.4,0.0,0.96672,3e-05,5.53051]
[1779404839828,35.21,77631.82,0.0,0.96675,3e-05,5.52648]
[1779404839880,35.21,77631.82,0.0,0.96675,3e-05,5.52648]
[1779404840034,35.21,77631.82,0.0,0.96675,3e-05,5.52648]
[1779404840206,35.21,77629.58,0.0,0.96669,3e-05,5.53416]
[1779404845242,35.2,77629.81,0.0,0.96673,3e-05,5.5292]
[1779404850277,35.2,77631.37,0.0,0.9668,3e-05,5.51928]
[1779404854312,35.19,77635.92,0.0,0.96696,3e-05,5.4965]
[1779404856768,35.19,77637.62,0.0,0.96702,3e-05,5.48933]
[1779404856820,35.19,77637.62,0.0,0.96702,3e-05,5.48933]
[1779404857029,35.19,77637.62,0.0,0.96702,3e-05,5.48933]
[1779404857034,35.19,77638.05,0.0,0.96704,3e-05,5.48624]
[1779404862361,35.18,77639.2,0.0,0.9671,3e-05,5.47828]
[1779404865023,35.18,77638.45,0.0,0.96708,3e-05,5.48039]
[1779404865058,35.18,77638.45,0.0,0.96708,3e-05,5.48039]
[1779404865094,35.18,77639.91,0.0,0.96713,3e-05,5.47347]
[1779404865270,35.18,77639.91,0.0,0.96713,3e-05,5.47347]
[1779404870417,35.17,77641.86,0.0,0.96721,3e-05,5.46275]
[1779404873438,35.17,77645.8,0.0,0.96734,3e-05,5.44607]
[1779404874988,35.17,77645.8,0.0,0.96734,3e-05,5.44607]
[1779404875024,35.17,77645.8,0.0,0.96734,3e-05,5.44607]
[1779404875040,35.17,77645.8,0.0,0.96734,3e-05,5.44607]
[1779404875089,35.16,77646.34,0.0,0.96736,3e-05,5.44285]
[1779404876682,35.16,77645.86,0.0,0.96735,3e-05,5.44465]
[1779404876769,35.16,77645.86,0.0,0.96735,3e-05,5.44465]
[1779404876783,35.16,77645.68,0.0,0.96735,3e-05,5.44474]
[1779404882502,35.16,77645.95,0.0,0.96737,3e-05,5.44197]
[1779404888543,35.16,77648.31,0.0,0.96742,3e-05,5.43406]
[1779404889318,35.16,77648.31,0.0,0.96742,3e-05,5.43406]
[1779404889374,35.16,77648.31,0.0,0.96742,3e-05,5.43406]
[1779404889522,35.16,77648.31,0.0,0.96742,3e-05,5.43406]
[1779404889622,35.16,77648.31,0.0,0.96742,3e-05,5.43438]
[1779404895592,35.16,77647.01,0.0,0.96737,3e-05,5.44111]
[1779404900627,35.17,77647.27,0.0,0.96737,3e-05,5.44171]
[1779404903887,35.17,77647.62,0.0,0.96737,3e-05,5.44104]
[1779404903896,35.17,77647.62,0.0,0.96737,3e-05,5.44104]
[1779404904026,35.17,77647.62,0.0,0.96737,3e-05,5.44104]
[1779404904100,35.17,77647.62,0.0,0.96737,3e-05,5.44168]
[1779404909764,35.17,77649.29,0.0,0.96741,3e-05,5.43589]
[1779404909770,35.17,77649.29,0.0,0.96741,3e-05,5.43589]
[1779404909865,35.17,77649.44,0.0,0.96742,3e-05,5.43482]
[1779404912135,35.17,77649.44,0.0,0.96742,3e-05,5.43482]
[1779404913021,35.17,77649.49,0.0,0.96745,3e-05,5.43067]
[1779404913122,35.17,77648.94,0.0,0.96743,3e-05,5.43223]
[1779404919760,35.16,77647.95,0.0,0.96743,3e-05,5.43286]
[1779404924796,35.15,77648.01,0.0,0.96745,3e-05,5.4301]
[1779404929830,35.15,77647.28,0.0,0.96745,3e-05,5.43033]
[1779404930838,35.15,77643.16,0.0,0.96734,3e-05,5.44529]
[1779404931374,35.15,77643.16,0.0,0.96734,3e-05,5.44529]
[1779404931423,35.15,77643.16,0.0,0.96734,3e-05,5.44529]
[1779404931523,35.15,77643.16,0.0,0.96734,3e-05,5.44529]
[1779404931845,35.15,77642.67,0.0,0.96733,3e-05,5.4466]
[1779404937887,35.14,77643.12,0.0,0.96736,3e-05,5.44168]
[1779404939714,35.14,77642.88,0.0,0.96736,3e-05,5.44205]
[1779404939762,35.14,77642.88,0.0,0.96736,3e-05,5.44205]
[1779404939771,35.14,77642.88,0.0,0.96736,3e-05,5.44205]
[1779404939900,35.14,77643.31,0.0,0.96738,3e-05,5.43989]
[1779404944936,35.13,77643.22,0.0,0.96739,3e-05,5.43753]
[1779404945362,35.13,77643.22,0.0,0.96739,3e-05,5.43753]
[1779404946618,35.13,77641.23,0.0,0.96734,3e-05,5.44446]
[1779404946771,35.13,77641.23,0.0,0.96734,3e-05,5.44446]
[1779404946950,35.13,77642.95,0.0,0.96739,3e-05,5.43744]
[1779404951985,35.13,77643.26,0.0,0.96742,3e-05,5.43357]
[1779404955604,35.12,77643.05,0.0,0.96743,3e-05,5.43275]
[1779404955610,35.12,77643.05,0.0,0.96743,3e-05,5.43275]
[1779404955769,35.12,77643.05,0.0,0.96743,3e-05,5.43275]
[1779404956016,35.12,77645.91,0.0,0.96751,3e-05,5.42148]
[1779404961051,35.12,77648.03,0.0,0.96759,3e-05,5.41095]
[1779404961781,35.12,77648.03,0.0,0.96759,3e-05,5.41095]
[1779404961833,35.12,77648.03,0.0,0.96759,3e-05,5.41095]
[1779404962058,35.12,77650.97,0.0,0.96767,3e-05,5.39944]
[1779404963025,35.12,77650.97,0.0,0.96767,3e-05,5.39944]
[1779404968100,35.11,77654.08,0.0,0.96778,3e-05,5.38492]
[1779404969624,35.11,77654.13,0.0,0.96778,3e-05,5.38427]
[1779404969670,35.11,77654.13,0.0,0.96778,3e-05,5.38427]
[1779404970026,35.11,77654.13,0.0,0.96778,3e-05,5.38427]
[1779404970114,35.11,77654.66,0.0,0.9678,3e-05,5.38183]
[1779404975149,35.11,77654.41,0.0,0.96783,3e-05,5.37806]
[1779404980184,35.1,77654.64,0.0,0.96785,3e-05,5.37494]
[1779404982198,35.1,77652.54,0.0,0.9678,3e-05,5.38141]
[1779404987236,35.09,77652.28,0.0,0.96781,3e-05,5.38006]
[1779404992272,35.09,77652.42,0.0,0.96783,3e-05,5.37723]
[1779404997308,35.08,77652.32,0.0,0.96784,3e-05,5.37532]
[1779405002343,35.08,77643.07,0.0,0.96761,3e-05,5.40763]
[1779405003350,35.08,77641.7,0.0,0.96757,3e-05,5.41225]
[1779405010399,35.07,77641.49,0.0,0.96759,3e-05,5.40939]
[1779405015434,35.07,77642.11,0.0,0.96763,3e-05,5.40449]
[1779405021477,35.06,77642.4,0.0,0.96766,3e-05,5.40026]
[1779405026512,35.06,77642.25,0.0,0.96767,3e-05,5.39817]
[1779405031127,35.05,77641.75,0.0,0.96767,3e-05,5.39844]
[1779405036582,35.05,77640.9,0.0,0.96769,3e-05,5.39543]
[1779405041617,35.04,77640.91,0.0,0.96771,3e-05,5.39275]
[1779405046652,35.04,77640.79,0.0,0.96772,3e-05,5.3906]
[1779405051689,35.03,77640.82,0.0,0.96774,3e-05,5.38793]
[1779405056724,35.03,77641.0,0.0,0.96777,3e-05,5.38475]
[1779405069815,35.01,77641.0,0.0,0.96781,3e-05,5.3784]
[1779405074850,35.01,77641.04,0.0,0.96783,3e-05,5.37567]
[1779405087941,34.99,77641.18,0.0,0.96789,3e-05,5.36829]
[1779405094990,34.99,77641.23,0.0,0.96793,3e-05,5.36192]
[1779405101032,34.98,77641.51,0.0,0.96796,3e-05,5.35764]
[1779405106068,34.98,77639.53,0.0,0.96792,3e-05,5.36236]
[1779405111103,34.97,77637.89,0.0,0.9679,3e-05,5.36587]
[1779405121173,34.98,77629.62,0.0,0.96765,3e-05,5.40002]
[1779405122180,34.98,77623.16,0.0,0.96746,3e-05,5.42466]
[1779405123186,34.98,77617.8,0.0,0.96731,3e-05,5.44517]
[1779405125201,34.98,77615.23,0.0,0.96724,3e-05,5.45533]
[1779405133257,34.98,77613.92,0.0,0.96719,3e-05,5.46179]
[1779405146348,34.96,77613.91,0.0,0.96725,3e-05,5.45272]
[1779405156418,34.95,77613.52,0.0,0.9673,3e-05,5.44573]
[1779405165481,34.94,77613.46,0.0,0.96734,3e-05,5.44085]
[1779405170516,34.94,77600.08,0.0,0.96697,3e-05,5.49037]
[1779405171523,34.94,77595.88,0.0,0.96685,3e-05,5.50659]
[1779405172836,34.94,77594.52,0.0,0.9668,3e-05,5.51262]
[1779405172876,34.94,77594.52,0.0,0.9668,3e-05,5.51262]
[1779405173027,34.94,77594.52,0.0,0.9668,3e-05,5.51262]
[1779405173537,34.94,77594.4,0.0,0.96679,3e-05,5.51391]
[1779405178529,34.95,77593.35,0.0,0.96675,3e-05,5.52042]
[1779405179293,34.95,77586.18,0.0,0.96653,3e-05,5.54951]
[1779405180591,34.95,77582.6,0.0,0.96642,3e-05,5.56416]
[1779405188647,34.97,77581.45,0.0,0.96634,3e-05,5.57453]
[1779405193681,34.97,77581.42,0.0,0.96632,3e-05,5.57834]
[1779405198718,34.98,77582.46,0.0,0.96632,3e-05,5.578]
[1779405204759,34.99,77582.34,0.0,0.96628,3e-05,5.58282]
[1779405209794,34.99,77582.81,0.0,0.96627,3e-05,5.58462]
[1779405213822,35.0,77573.06,0.0,0.96598,3e-05,5.62259]
[1779405214829,35.0,77558.13,0.0,0.96554,3e-05,5.68114]
[1779405215836,35.0,77558.02,0.0,0.96553,3e-05,5.68213]
[1779405220871,35.01,77558.13,0.0,0.96552,3e-05,5.68448]
[1779405223892,35.01,77560.44,0.0,0.96557,3e-05,5.67716]
[1779405226913,35.01,77562.67,0.0,0.96564,3e-05,5.66761]
[1779405232955,35.01,77562.86,0.0,0.96566,3e-05,5.66518]
[1779405234969,35.0,77569.1,0.0,0.96585,3e-05,5.64043]
[1779405240022,35.0,77564.52,0.0,0.96572,3e-05,5.65699]
[1779405241011,35.0,77560.15,0.0,0.9656,3e-05,5.6737]
[1779405244032,35.0,77556.96,0.0,0.96551,3e-05,5.68523]
[1779405248060,35.0,77554.42,0.0,0.96542,3e-05,5.69725]
[1779405253095,35.01,77554.93,0.0,0.96542,3e-05,5.69779]
[1779405256061,35.01,77554.98,0.0,0.96542,3e-05,5.69808]
[1779405262158,35.02,77555.58,0.0,0.96541,3e-05,5.69948]
[1779405267193,35.02,77560.39,0.0,0.96553,3e-05,5.683]
[1779405272228,35.03,77562.07,0.0,0.96558,3e-05,5.67636]
[1779405275250,35.03,77559.53,0.0,0.96549,3e-05,5.68764]
[1779405280285,35.03,77554.89,0.0,0.96534,3e-05,5.70795]
[1779405281292,35.03,77542.92,0.0,0.96498,3e-05,5.75518]
[1779405282299,35.03,77518.58,0.0,0.96425,3e-05,5.85156]
[1779405283306,35.03,77504.14,0.0,0.96381,3e-05,5.90924]
[1779405284317,35.03,77503.11,0.0,0.96378,3e-05,5.91343]
[1779405286673,35.04,77504.66,0.0,0.96383,3e-05,5.90731]
[1779405286677,35.04,77504.66,0.0,0.96383,3e-05,5.90731]
[1779405287338,35.04,77505.18,0.0,0.96384,3e-05,5.90538]
[1779405288777,35.04,77506.77,0.0,0.96389,3e-05,5.89912]
[1779405289352,35.04,77510.68,0.0,0.96401,3e-05,5.88362]
[1779405289696,35.04,77510.68,0.0,0.96401,3e-05,5.88362]
[1779405289748,35.04,77510.68,0.0,0.96401,3e-05,5.88362]
[1779405289770,35.04,77510.68,0.0,0.96401,3e-05,5.88362]
[1779405290359,35.04,77510.91,0.0,0.96401,3e-05,5.8828]
[1779405296401,35.04,77509.84,0.0,0.96398,3e-05,5.88789]
[1779405298415,35.04,77503.52,0.0,0.96378,3e-05,5.91341]
[1779405300430,35.04,77499.58,0.0,0.96366,3e-05,5.92945]
[1779405305503,35.04,77490.68,0.0,0.96338,3e-05,5.96569]
[1779405306133,35.04,77490.68,0.0,0.96338,3e-05,5.96569]
[1779405306185,35.04,77490.68,0.0,0.96338,3e-05,5.96569]
[1779405306505,35.04,77487.82,0.0,0.96329,3e-05,5.9773]
[1779405307513,35.04,77481.89,0.0,0.96311,3e-05,6.00128]
[1779405308522,35.04,77470.9,0.0,0.96277,3e-05,6.04582]
[1779405309225,35.04,77470.9,0.0,0.96277,3e-05,6.04582]
[1779405310535,35.04,77472.89,0.0,0.96283,3e-05,6.03761]
[1779405315570,35.04,77472.55,0.0,0.96282,3e-05,6.03871]
[1779405320604,35.04,77470.94,0.0,0.96278,3e-05,6.04481]
[1779405323627,35.04,77478.1,0.0,0.963,3e-05,6.01556]
[1779405325641,35.04,77485.31,0.0,0.96322,3e-05,5.98642]
[1779405326534,35.04,77485.31,0.0,0.96322,3e-05,5.98642]
[1779405326585,35.04,77485.31,0.0,0.96322,3e-05,5.98642]
[1779405326656,35.04,77485.31,0.0,0.96322,3e-05,5.98642]
[1779405326722,35.04,77485.31,0.0,0.96322,3e-05,5.98642]
[1779405326687,35.04,77485.99,0.0,0.96324,3e-05,5.98371]
[1779405326770,35.04,77485.99,0.0,0.96324,3e-05,5.98371]
[1779405327655,35.04,77495.13,0.0,0.96353,3e-05,5.94698]
[1779405328662,35.04,77497.38,0.0,0.96359,3e-05,5.93805]
[1779405332691,35.04,77502.51,0.0,0.96376,3e-05,5.91547]
[1779405333269,35.04,77502.51,0.0,0.96376,3e-05,5.91547]
[1779405333277,35.04,77502.51,0.0,0.96376,3e-05,5.91547]
[1779405333367,35.04,77502.51,0.0,0.96376,3e-05,5.91547]
[1779405333412,35.04,77502.51,0.0,0.96376,3e-05,5.91547]
[1779405333521,35.04,77502.51,0.0,0.96376,3e-05,5.91547]
[1779405333697,35.04,77502.74,0.0,0.96377,3e-05,5.9147]
[1779405338732,35.04,77506.79,0.0,0.96388,3e-05,5.89922]
[1779405343769,35.04,77515.08,0.0,0.96413,3e-05,5.86712]
[1779405347364,35.04,77514.76,0.0,0.96412,3e-05,5.86883]
[1779405347415,35.04,77514.76,0.0,0.96412,3e-05,5.86883]
[1779405347525,35.04,77514.76,0.0,0.96412,3e-05,5.86883]
[1779405347639,35.04,77514.76,0.0,0.96412,3e-05,5.86883]
[1779405347690,35.04,77514.76,0.0,0.96412,3e-05,5.86883]
[1779405347714,35.04,77515.3,0.0,0.96413,3e-05,5.86712]
[1779405347773,35.04,77515.3,0.0,0.96413,3e-05,5.86712]
[1779405350818,35.05,77524.26,0.0,0.96439,3e-05,5.83222]
[1779405351825,35.05,77525.11,0.0,0.96442,3e-05,5.82914]
[1779405357579,35.05,77524.41,0.0,0.96439,3e-05,5.83304]
[1779405357631,35.05,77524.41,0.0,0.96439,3e-05,5.83304]
[1779405357732,35.05,77524.01,0.0,0.96437,3e-05,5.83517]
[1779405357770,35.05,77524.01,0.0,0.96437,3e-05,5.83517]
[1779405357805,35.05,77524.01,0.0,0.96437,3e-05,5.83517]
[1779405357857,35.05,77524.01,0.0,0.96437,3e-05,5.83517]
[1779405358021,35.05,77524.01,0.0,0.96437,3e-05,5.83517]
[1779405362684,35.05,77522.03,0.0,0.96431,3e-05,5.84384]
[1779405362701,35.05,77522.03,0.0,0.96431,3e-05,5.84384]
[1779405362686,35.05,77516.83,0.0,0.96415,3e-05,5.86497]
[1779405362771,35.05,77516.83,0.0,0.96415,3e-05,5.86497]
[1779405362819,35.05,77516.83,0.0,0.96415,3e-05,5.86497]
[1779405362871,35.05,77516.83,0.0,0.96415,3e-05,5.86497]
[1779405363020,35.05,77516.83,0.0,0.96415,3e-05,5.86497]
[1779405363062,35.05,77516.96,0.0,0.96415,3e-05,5.86445]
[1779405368943,35.05,77516.43,0.0,0.96412,3e-05,5.86793]
[1779405370958,35.05,77523.81,0.0,0.96434,3e-05,5.83912]
[1779405373043,35.06,77525.27,0.0,0.96438,3e-05,5.83362]
[1779405373106,35.06,77525.27,0.0,0.96438,3e-05,5.83362]
[1779405373219,35.06,77525.27,0.0,0.96438,3e-05,5.83362]
[1779405373271,35.06,77525.27,0.0,0.96438,3e-05,5.83362]
[1779405373273,35.06,77525.27,0.0,0.96438,3e-05,5.83362]
[1779405373520,35.06,77525.27,0.0,0.96438,3e-05,5.83362]
[1779405373528,35.06,77525.47,0.0,0.96439,3e-05,5.83313]
[1779405379016,35.06,77526.78,0.0,0.96441,3e-05,5.82974]
[1779405385061,35.06,77526.88,0.0,0.9644,3e-05,5.83114]
[1779405390096,35.07,77527.42,0.0,0.96441,3e-05,5.83049]
[1779405393367,35.07,77527.91,0.0,0.96443,3e-05,5.82662]
[1779405393407,35.07,77527.91,0.0,0.96443,3e-05,5.82662]
[1779405393459,35.07,77527.91,0.0,0.96443,3e-05,5.82662]
[1779405393512,35.07,77527.91,0.0,0.96443,3e-05,5.82662]
[1779405393522,35.07,77527.91,0.0,0.96443,3e-05,5.82662]
[1779405393557,35.07,77527.91,0.0,0.96443,3e-05,5.82693]
[1779405399217,35.07,77531.27,0.0,0.96452,3e-05,5.81518]
[1779405400458,35.07,77532.11,0.0,0.96454,3e-05,5.81219]
[1779405400506,35.07,77532.11,0.0,0.96454,3e-05,5.81219]
[1779405400520,35.07,77532.11,0.0,0.96454,3e-05,5.81219]
[1779405400665,35.07,77532.69,0.0,0.96456,3e-05,5.81055]
[1779405406208,35.08,77534.72,0.0,0.9646,3e-05,5.80422]
[1779405411140,35.08,77533.98,0.0,0.96457,3e-05,5.80812]
[1779405411269,35.08,77533.98,0.0,0.96457,3e-05,5.80812]
[1779405413479,35.08,77530.53,0.0,0.96446,3e-05,5.82269]
[1779405413523,35.08,77530.53,0.0,0.96446,3e-05,5.82269]
[1779405413550,35.08,77531.04,0.0,0.96448,3e-05,5.82097]
[1779405416684,35.08,77531.42,0.0,0.96448,3e-05,5.82007]
[1779405417271,35.08,77531.43,0.0,0.96448,3e-05,5.82063]
[1779405419300,35.08,77531.39,0.0,0.96447,3e-05,5.82139]
[1779405420509,35.08,77531.39,0.0,0.96447,3e-05,5.82139]
[1779405420529,35.08,77531.39,0.0,0.96447,3e-05,5.82139]
[1779405420557,35.08,77531.39,0.0,0.96447,3e-05,5.82139]
[1779405420626,35.08,77531.39,0.0,0.96447,3e-05,5.82139]
[1779405420785,35.08,77531.39,0.0,0.96447,3e-05,5.82139]
[1779405422615,35.08,77532.2,0.0,0.96449,3e-05,5.81878]
[1779405422666,35.08,77532.2,0.0,0.96449,3e-05,5.81878]
[1779405422770,35.08,77532.2,0.0,0.96449,3e-05,5.81878]
[1779405422717,35.08,77533.04,0.0,0.96452,3e-05,5.81608]
[1779405423328,35.08,77533.03,0.0,0.96451,3e-05,5.81611]
[1779405426320,35.09,77533.2,0.0,0.96452,3e-05,5.81605]
[1779405426357,35.09,77533.2,0.0,0.96452,3e-05,5.81605]
[1779405426372,35.09,77533.2,0.0,0.96452,3e-05,5.81605]
[1779405428501,35.09,77533.73,0.0,0.96453,3e-05,5.81458]
[1779405428524,35.09,77533.73,0.0,0.96453,3e-05,5.81458]
[1779405428602,35.09,77533.33,0.0,0.96451,3e-05,5.81646]
[1779405431546,35.09,77533.15,0.0,0.9645,3e-05,5.81777]
[1779405431597,35.09,77533.15,0.0,0.9645,3e-05,5.81777]
[1779405431775,35.09,77533.15,0.0,0.9645,3e-05,5.81777]
[1779405432522,35.09,77532.87,0.0,0.96449,3e-05,5.81918]
[1779405432769,35.09,77532.87,0.0,0.96449,3e-05,5.81918]
[1779405433525,35.09,77532.64,0.0,0.96448,3e-05,5.82038]
[1779405435269,35.09,77532.52,0.0,0.96447,3e-05,5.82144]
[1779405435277,35.09,77532.52,0.0,0.96447,3e-05,5.82144]
[1779405435322,35.09,77532.52,0.0,0.96447,3e-05,5.82144]
[1779405435523,35.09,77532.52,0.0,0.96447,3e-05,5.82144]
[1779405435769,35.09,77532.52,0.0,0.96447,3e-05,5.82144]
[1779405435795,35.09,77532.1,0.0,0.96446,3e-05,5.82368]
[1779405436313,35.09,77532.1,0.0,0.96446,3e-05,5.82368]
[1779405436394,35.09,77532.1,0.0,0.96446,3e-05,5.82368]
[1779405436533,35.09,77532.1,0.0,0.96446,3e-05,5.82368]
[1779405436632,35.09,77527.86,0.0,0.96433,3e-05,5.84044]
[1779405439276,35.09,77525.58,0.0,0.96426,3e-05,5.84998]
[1779405439441,35.09,77525.7,0.0,0.96426,3e-05,5.84975]
[1779405444476,35.1,77531.94,0.0,0.96444,3e-05,5.82629]
[1779405445255,35.1,77531.94,0.0,0.96444,3e-05,5.82629]
[1779405445272,35.1,77531.94,0.0,0.96444,3e-05,5.82629]
[1779405445501,35.1,77531.94,0.0,0.96444,3e-05,5.82629]
[1779405445526,35.1,77531.94,0.0,0.96444,3e-05,5.82629]
[1779405445572,35.1,77534.01,0.0,0.9645,3e-05,5.81841]
[1779405446088,35.1,77534.01,0.0,0.9645,3e-05,5.81841]
[1779405447271,35.1,77533.63,0.0,0.96448,3e-05,5.82021]
[1779405447372,35.1,77533.63,0.0,0.96448,3e-05,5.8205]
[1779405452532,35.1,77533.86,0.0,0.96449,3e-05,5.81855]
[1779405462602,35.11,77533.94,0.0,0.96447,3e-05,5.82116]
[1779405464213,35.11,77533.87,0.0,0.96447,3e-05,5.82173]
[1779405464233,35.11,77533.87,0.0,0.96447,3e-05,5.82173]
[1779405464280,35.11,77533.87,0.0,0.96447,3e-05,5.82173]
[1779405464335,35.11,77533.87,0.0,0.96447,3e-05,5.82173]
[1779405464841,35.11,77533.87,0.0,0.96447,3e-05,5.82173]
[1779405464619,35.11,77541.41,0.0,0.96469,3e-05,5.7923]
[1779405464995,35.11,77541.41,0.0,0.96469,3e-05,5.7923]
[1779405465029,35.11,77541.41,0.0,0.96469,3e-05,5.7923]
[1779405467270,35.11,77543.95,0.0,0.96476,3e-05,5.78293]
[1779405467640,35.11,77543.55,0.0,0.96475,3e-05,5.78485]
[1779405472674,35.11,77543.94,0.0,0.96475,3e-05,5.78534]
[1779405480730,35.12,77543.64,0.0,0.96472,3e-05,5.78913]
[1779405481737,35.12,77536.17,0.0,0.96449,3e-05,5.81886]
[1779405483447,35.12,77533.86,0.0,0.96442,3e-05,5.82824]
[1779405483499,35.12,77533.86,0.0,0.96442,3e-05,5.82824]
[1779405483526,35.12,77533.86,0.0,0.96442,3e-05,5.82824]
[1779405483751,35.12,77533.2,0.0,0.9644,3e-05,5.83109]
[1779405483906,35.12,77533.2,0.0,0.9644,3e-05,5.83109]
[1779405483958,35.12,77533.2,0.0,0.9644,3e-05,5.83109]
[1779405484023,35.12,77533.2,0.0,0.9644,3e-05,5.83109]
[1779405486773,35.12,77529.33,0.0,0.96428,3e-05,5.84711]
[1779405491812,35.12,77528.46,0.0,0.96424,3e-05,5.85162]
[1779405491925,35.12,77528.46,0.0,0.96424,3e-05,5.85162]
[1779405491969,35.12,77528.46,0.0,0.96424,3e-05,5.85162]
[1779405492019,35.12,77528.46,0.0,0.96424,3e-05,5.85162]
[1779405492052,35.12,77528.46,0.0,0.96424,3e-05,5.85162]
[1779405492061,35.12,77528.46,0.0,0.96424,3e-05,5.85162]
[1779405492269,35.12,77528.46,0.0,0.96424,3e-05,5.85162]
[1779405492818,35.12,77527.86,0.0,0.96422,3e-05,5.85421]
[1779405498861,35.13,77529.48,0.0,0.96426,3e-05,5.84909]
[1779405500606,35.13,77529.48,0.0,0.96426,3e-05,5.84909]
[1779405500658,35.13,77529.48,0.0,0.96426,3e-05,5.84909]
[1779405500668,35.13,77529.48,0.0,0.96426,3e-05,5.84909]
[1779405500720,35.13,77529.48,0.0,0.96426,3e-05,5.84909]
[1779405500771,35.13,77529.48,0.0,0.96426,3e-05,5.84909]
[1779405500821,35.13,77529.48,0.0,0.96426,3e-05,5.84954]
[1779405505910,35.13,77529.41,0.0,0.96425,3e-05,5.85092]
[1779405515980,35.13,77529.41,0.0,0.96425,3e-05,5.8506]
[1779405524747,35.13,77529.41,0.0,0.96425,3e-05,5.8506]
[1779405524771,35.13,77529.41,0.0,0.96425,3e-05,5.8506]
[1779405524843,35.14,77529.41,0.0,0.96423,3e-05,5.85262]
[1779405524941,35.14,77529.41,0.0,0.96423,3e-05,5.85262]
[1779405525031,35.14,77529.41,0.0,0.96423,3e-05,5.85262]
[1779405525670,35.14,77529.41,0.0,0.96423,3e-05,5.85262]
[1779405527271,35.14,77533.89,0.0,0.96436,3e-05,5.83515]
[1779405527318,35.14,77535.59,0.0,0.96441,3e-05,5.82869]
[1779405530013,35.14,77535.83,0.0,0.96442,3e-05,5.82828]
[1779405531269,35.14,77535.76,0.0,0.96441,3e-05,5.82882]
[1779405534614,35.14,77539.1,0.0,0.96451,3e-05,5.81647]
[1779405534666,35.14,77539.1,0.0,0.96451,3e-05,5.81647]
[1779405534771,35.14,77539.1,0.0,0.96451,3e-05,5.81647]
[1779405534818,35.14,77540.38,0.0,0.96454,3e-05,5.81199]
[1779405535007,35.14,77540.38,0.0,0.96454,3e-05,5.81199]
[1779405535030,35.14,77540.38,0.0,0.96454,3e-05,5.81199]
[1779405537133,35.14,77544.95,0.0,0.96467,3e-05,5.7946]
[1779405540624,35.14,77544.84,0.0,0.96466,3e-05,5.79566]
[1779405541016,35.14,77545.48,0.0,0.96468,3e-05,5.79345]
[1779405541068,35.14,77545.48,0.0,0.96468,3e-05,5.79345]
[1779405541270,35.14,77545.48,0.0,0.96468,3e-05,5.79345]
[1779405541329,35.14,77545.48,0.0,0.96468,3e-05,5.79345]
[1779405541378,35.14,77545.48,0.0,0.96468,3e-05,5.79345]
[1779405541522,35.14,77545.48,0.0,0.96468,3e-05,5.79345]
[1779405541596,35.14,77544.87,0.0,0.96466,3e-05,5.79616]
[1779405549217,35.15,77543.05,0.0,0.96459,3e-05,5.80564]
[1779405551816,35.15,77543.05,0.0,0.96459,3e-05,5.80564]
[1779405551868,35.15,77543.05,0.0,0.96459,3e-05,5.80564]
[1779405551868,35.15,77542.47,0.0,0.96457,3e-05,5.80876]
[1779405552021,35.15,77542.47,0.0,0.96457,3e-05,5.80876]
[1779405552195,35.15,77542.47,0.0,0.96457,3e-05,5.80876]
[1779405552246,35.15,77542.47,0.0,0.96457,3e-05,5.80876]
[1779405552272,35.15,77542.47,0.0,0.96457,3e-05,5.80876]
[1779405552296,35.15,77537.41,0.0,0.96441,3e-05,5.8287]
[1779405553245,35.15,77534.63,0.0,0.96433,3e-05,5.83991]
[1779405558279,35.15,77534.71,0.0,0.96432,3e-05,5.84069]
[1779405560316,35.15,77534.62,0.0,0.96432,3e-05,5.84127]
[1779405560367,35.15,77534.62,0.0,0.96432,3e-05,5.84127]
[1779405560532,35.15,77534.62,0.0,0.96432,3e-05,5.84127]
[1779405560723,35.15,77534.62,0.0,0.96432,3e-05,5.84127]
[1779405560774,35.15,77534.62,0.0,0.96432,3e-05,5.84127]
[1779405560870,35.15,77534.39,0.0,0.96431,3e-05,5.8426]
[1779405569905,35.16,77535.06,0.0,0.96432,3e-05,5.84061]
[1779405570026,35.16,77535.5,0.0,0.96433,3e-05,5.84017]
[1779405570364,35.16,77537.7,0.0,0.96439,3e-05,5.83148]
[1779405580839,35.16,77536.63,0.0,0.96437,3e-05,5.83411]
[1779405580884,35.16,77536.63,0.0,0.96437,3e-05,5.83411]
[1779405581028,35.16,77536.63,0.0,0.96436,3e-05,5.83568]
[1779405581442,35.16,77540.82,0.0,0.96448,3e-05,5.81915]
[1779405582449,35.16,77544.96,0.0,0.9646,3e-05,5.80311]
[1779405587977,35.16,77545.91,0.0,0.96463,3e-05,5.79993]
[1779405588027,35.17,77545.98,0.0,0.96462,3e-05,5.80049]
[1779405591269,35.17,77549.52,0.0,0.96472,3e-05,5.78745]
[1779405596304,35.17,77549.89,0.0,0.96472,3e-05,5.78748]
[1779405596363,35.17,77549.89,0.0,0.96472,3e-05,5.78748]
[1779405597025,35.17,77550.84,0.0,0.96475,3e-05,5.78404]
[1779405602847,35.17,77550.45,0.0,0.96473,3e-05,5.78703]
[1779405603599,35.17,77544.51,0.0,0.96455,3e-05,5.81094]
[1779405604605,35.18,77540.68,0.0,0.96443,3e-05,5.82627]
[1779405610647,35.18,77539.53,0.0,0.96439,3e-05,5.83205]
[1779405615682,35.18,77539.34,0.0,0.96437,3e-05,5.83383]
[1779405620718,35.18,77539.81,0.0,0.96438,3e-05,5.83298]
[1779405625756,35.18,77539.46,0.0,0.96436,3e-05,5.83537]
[1779405630791,35.19,77537.99,0.0,0.96431,3e-05,5.84215]
[1779405633815,35.19,77540.52,0.0,0.9644,3e-05,5.83021]
[1779405635829,35.19,77547.84,0.0,0.96461,3e-05,5.80181]
[1779405636836,35.19,77554.6,0.0,0.96481,3e-05,5.77549]
[1779405638850,35.18,77555.11,0.0,0.96484,3e-05,5.77169]
[1779405643885,35.17,77555.99,0.0,0.96491,3e-05,5.76224]
[1779405648920,35.16,77556.26,0.0,0.96497,3e-05,5.75406]
[1779405653955,35.15,77555.57,0.0,0.96499,3e-05,5.75085]
[1779405659997,35.13,77555.79,0.0,0.96505,3e-05,5.74293]
[1779405664026,35.13,77542.13,0.0,0.96468,3e-05,5.79264]
[1779405665033,35.13,77533.45,0.0,0.96442,3e-05,5.82709]
[1779405666040,35.13,77532.47,0.0,0.96438,3e-05,5.83116]
[1779405670076,35.13,77527.72,0.0,0.96424,3e-05,5.85069]
[1779405675863,35.13,77526.59,0.0,0.9642,3e-05,5.85581]
[1779405681155,35.13,77525.25,0.0,0.96415,3e-05,5.8622]
[1779405688205,35.13,77524.97,0.0,0.96413,3e-05,5.86446]
[1779405694246,35.14,77525.37,0.0,0.96415,3e-05,5.86142]
[1779405702302,35.14,77525.33,0.0,0.96414,3e-05,5.86309]
[1779405707337,35.14,77525.33,0.0,0.96413,3e-05,5.86407]
[1779405715393,35.14,77525.65,0.0,0.96413,3e-05,5.86438]
[1779405720429,35.15,77525.25,0.0,0.96411,3e-05,5.86696]
[1779405725464,35.15,77524.42,0.0,0.96408,3e-05,5.87122]
[1779405729491,35.15,77521.73,0.0,0.96399,3e-05,5.88268]
[1779405737548,35.15,77521.93,0.0,0.96398,3e-05,5.88332]
[1779405742583,35.15,77523.23,0.0,0.96402,3e-05,5.87911]
[1779405747618,35.16,77521.87,0.0,0.96397,3e-05,5.88549]
[1779405752653,35.16,77524.59,0.0,0.96406,3e-05,5.87309]
[1779405758694,35.16,77524.49,0.0,0.96405,3e-05,5.87476]
[1779405764737,35.16,77524.56,0.0,0.96404,3e-05,5.87573]
[1779405769772,35.16,77524.1,0.0,0.96402,3e-05,5.87858]
[1779405778840,35.17,77523.08,0.0,0.96397,3e-05,5.88445]
[1779405783875,35.17,77520.97,0.0,0.9639,3e-05,5.89379]
[1779405788910,35.17,77519.83,0.0,0.96386,3e-05,5.8992]
[1779405793945,35.17,77520.07,0.0,0.96386,3e-05,5.89911]
[1779405798358,35.17,77521.06,0.0,0.96389,3e-05,5.89589]
[1779405798980,35.17,77526.3,0.0,0.96404,3e-05,5.87526]
[1779405804015,35.18,77525.36,0.0,0.96401,3e-05,5.88004]
[1779405811064,35.18,77525.42,0.0,0.96401,3e-05,5.87894]
[1779405811500,35.18,77525.42,0.0,0.96401,3e-05,5.87894]
[1779405817106,35.18,77525.36,0.0,0.964,3e-05,5.88042]
[1779405823150,35.18,77525.46,0.0,0.96399,3e-05,5.88124]
[1779405829192,35.19,77525.66,0.0,0.96399,3e-05,5.88166]
[1779405834227,35.19,77525.46,0.0,0.96398,3e-05,5.88343]
[1779405839263,35.19,77525.11,0.0,0.96396,3e-05,5.88581]
[1779405844298,35.19,77524.93,0.0,0.96395,3e-05,5.88746]
[1779405849335,35.19,77524.97,0.0,0.96394,3e-05,5.88823]
[1779405855377,35.2,77524.75,0.0,0.96393,3e-05,5.89019]
[1779405860412,35.2,77525.33,0.0,0.96394,3e-05,5.88879]
[1779405865447,35.2,77525.67,0.0,0.96394,3e-05,5.88835]
[1779405867462,35.2,77534.11,0.0,0.96419,3e-05,5.85528]
[1779405868469,35.2,77540.43,0.0,0.96438,3e-05,5.83056]
[1779405869476,35.2,77544.3,0.0,0.96449,3e-05,5.81559]
[1779405874512,35.2,77545.21,0.0,0.96455,3e-05,5.80772]
[1779405879546,35.19,77546.5,0.0,0.9646,3e-05,5.80088]
[1779405888609,35.19,77545.31,0.0,0.96459,3e-05,5.80224]
[1779405893644,35.18,77544.53,0.0,0.96458,3e-05,5.80343]
[1779405898680,35.18,77545.32,0.0,0.96462,3e-05,5.79835]
[1779405903715,35.18,77546.42,0.0,0.96467,3e-05,5.7921]
[1779405908750,35.18,77545.88,0.0,0.96464,3e-05,5.79491]
[1779405911771,35.18,77543.52,0.0,0.96457,3e-05,5.80494]
[1779405920834,35.18,77543.53,0.0,0.96455,3e-05,5.80704]
[1779405926876,35.19,77543.79,0.0,0.96455,3e-05,5.80739]
[1779405928890,35.19,77548.36,0.0,0.96468,3e-05,5.7899]
[1779405929897,35.19,77552.21,0.0,0.9648,3e-05,5.77505]
[1779405932918,35.19,77555.1,0.0,0.9649,3e-05,5.76077]
[1779405934932,35.19,77565.14,0.0,0.9652,3e-05,5.7207]
[1779405935939,35.18,77565.98,0.0,0.96523,3e-05,5.71629]
[1779405938960,35.18,77568.05,0.0,0.96531,3e-05,5.70573]
[1779405944015,35.17,77568.45,0.0,0.96536,3e-05,5.69955]
[1779405946029,35.17,77570.47,0.0,0.96542,3e-05,5.69128]
[1779405951064,35.17,77568.65,0.0,0.96536,3e-05,5.69996]
[1779405956099,35.18,77568.85,0.0,0.96535,3e-05,5.70144]
[1779405960127,35.18,77571.43,0.0,0.96541,3e-05,5.69323]
[1779405961134,35.18,77574.06,0.0,0.96548,3e-05,5.68349]
[1779405966089,35.18,77575.46,0.0,0.96551,3e-05,5.68003]
[1779405966270,35.18,77575.46,0.0,0.96551,3e-05,5.68003]
[1779405966279,35.18,77575.46,0.0,0.96551,3e-05,5.68003]
[1779405972211,35.19,77576.7,0.0,0.96552,3e-05,5.67875]
[1779405978383,35.19,77577.4,0.0,0.96552,3e-05,5.67791]
[1779405979260,35.19,77580.39,0.0,0.96561,3e-05,5.66591]
[1779405980267,35.19,77584.2,0.0,0.96572,3e-05,5.65173]
[1779405985302,35.2,77583.85,0.0,0.9657,3e-05,5.65393]
[1779405989330,35.2,77585.89,0.0,0.96575,3e-05,5.64768]
[1779405994365,35.2,77588.64,0.0,0.96585,3e-05,5.63414]
[1779405999400,35.19,77588.32,0.0,0.96587,3e-05,5.63102]
[1779406002422,35.19,77590.66,0.0,0.96596,3e-05,5.61944]
[1779406004436,35.18,77588.44,0.0,0.96591,3e-05,5.6263]
[1779406014506,35.17,77589.16,0.0,0.96599,3e-05,5.6149]
[1779406019541,35.16,77590.87,0.0,0.96607,3e-05,5.60395]
[1779406022562,35.15,77598.54,0.0,0.96631,3e-05,5.57266]
[1779406027597,35.15,77600.02,0.0,0.96638,3e-05,5.56306]
[1779406031625,35.14,77597.88,0.0,0.96634,3e-05,5.56812]
[1779406037667,35.13,77597.19,0.0,0.96635,3e-05,5.56606]
[1779406043711,35.12,77597.3,0.0,0.96639,3e-05,5.561]
[1779406048746,35.12,77597.1,0.0,0.9664,3e-05,5.55965]
[1779406056803,35.11,77597.14,0.0,0.96646,3e-05,5.551]
[1779406068887,35.09,77597.02,0.0,0.96652,3e-05,5.54266]
[1779406074929,35.08,77598.44,0.0,0.96659,3e-05,5.53296]
[1779406079964,35.08,77597.77,0.0,0.9666,3e-05,5.53267]
[1779406084999,35.07,77597.08,0.0,0.9666,3e-05,5.53245]
[1779406087013,35.07,77585.65,0.0,0.96628,3e-05,5.57478]
[1779406088020,35.07,77584.05,0.0,0.96624,3e-05,5.5808]
[1779406089027,35.07,77581.62,0.0,0.96617,3e-05,5.59001]
[1779406093055,35.07,77579.41,0.0,0.96611,3e-05,5.59792]
[1779406099097,35.06,77579.06,0.0,0.96611,3e-05,5.59766]
[1779406104132,35.06,77578.51,0.0,0.96612,3e-05,5.59641]
[1779406109167,35.06,77578.81,0.0,0.96613,3e-05,5.5945]
[1779406114202,35.05,77578.63,0.0,0.96615,3e-05,5.59198]
[1779406122258,35.05,77573.41,0.0,0.966,3e-05,5.61095]
[1779406127293,35.06,77575.88,0.0,0.96605,3e-05,5.60485]
[1779406131321,35.06,77579.55,0.0,0.96614,3e-05,5.59346]
[1779406136357,35.07,77581.17,0.0,0.96616,3e-05,5.59075]
[1779406138371,35.07,77583.18,0.0,0.9662,3e-05,5.58444]
[1779406143408,35.07,77580.87,0.0,0.96614,3e-05,5.5925]
[1779406150457,35.07,77580.27,0.0,0.96613,3e-05,5.59381]
[1779406155492,35.07,77581.99,0.0,0.96619,3e-05,5.58658]
[1779406160527,35.07,77581.52,0.0,0.96618,3e-05,5.58786]
[1779406165562,35.07,77581.86,0.0,0.96619,3e-05,5.58606]
[1779406169590,35.07,77576.74,0.0,0.96604,3e-05,5.60623]
[1779406171604,35.07,77574.67,0.0,0.96598,3e-05,5.61317]
[1779406176639,35.08,77574.62,0.0,0.96596,3e-05,5.61689]
[1779406183688,35.09,77585.47,0.0,0.96623,3e-05,5.58]
[1779406184695,35.09,77587.37,0.0,0.96629,3e-05,5.57261]
[1779406189730,35.08,77588.42,0.0,0.96634,3e-05,5.56558]
[1779406194766,35.07,77586.66,0.0,0.96631,3e-05,5.56957]
[1779406199801,35.08,77586.21,0.0,0.96628,3e-05,5.57324]
[1779406204837,35.09,77586.74,0.0,0.96627,3e-05,5.57506]
[1779406214908,35.1,77586.01,0.0,0.96619,3e-05,5.58553]
[1779406219943,35.11,77585.89,0.0,0.96616,3e-05,5.58976]
[1779406221957,35.11,77591.0,0.0,0.9663,3e-05,5.57082]
[1779406226992,35.11,77593.94,0.0,0.96639,3e-05,5.55924]
[1779406231020,35.11,77579.03,0.0,0.96597,3e-05,5.61465]
[1779406232027,35.11,77574.22,0.0,0.96583,3e-05,5.63305]
[1779406237062,35.11,77571.92,0.0,0.96577,3e-05,5.64099]
[1779406243105,35.1,77571.31,0.0,0.96576,3e-05,5.64211]
[1779406247132,35.1,77569.17,0.0,0.96571,3e-05,5.64946]
[1779406252167,35.1,77571.64,0.0,0.96579,3e-05,5.6386]
[1779406253175,35.1,77573.62,0.0,0.96585,3e-05,5.6307]
[1779406260224,35.1,77572.75,0.0,0.96584,3e-05,5.63237]
[1779406263245,35.1,77574.73,0.0,0.9659,3e-05,5.62405]
[1779406266266,35.09,77571.71,0.0,0.96582,3e-05,5.63507]
[1779406271301,35.09,77571.73,0.0,0.96582,3e-05,5.63468]
[1779406273315,35.1,77574.2,0.0,0.96588,3e-05,5.62638]
[1779406280364,35.1,77574.05,0.0,0.96584,3e-05,5.63133]
[1779406285399,35.11,77573.81,0.0,0.96582,3e-05,5.63529]
[1779406290434,35.12,77573.84,0.0,0.96579,3e-05,5.63812]
[1779406295469,35.12,77573.71,0.0,0.96578,3e-05,5.639]
[1779406306546,35.13,77573.78,0.0,0.96574,3e-05,5.64485]
[1779406316639,35.14,77573.78,0.0,0.9657,3e-05,5.65071]
[1779406321674,35.15,77576.48,0.0,0.96576,3e-05,5.64285]
[1779406322681,35.15,77582.04,0.0,0.96591,3e-05,5.62194]
[1779406326709,35.15,77581.1,0.0,0.96589,3e-05,5.62527]
[1779406328723,35.15,77583.75,0.0,0.96597,3e-05,5.61407]
[1779406329730,35.15,77586.43,0.0,0.96606,3e-05,5.60286]
[1779406330737,35.14,77590.86,0.0,0.96619,3e-05,5.58499]
[1779406333759,35.14,77592.79,0.0,0.96626,3e-05,5.5751]
[1779406338793,35.13,77593.0,0.0,0.9663,3e-05,5.57026]
[1779406343828,35.12,77594.68,0.0,0.96638,3e-05,5.55991]
[1779406348865,35.12,77595.64,0.0,0.96643,3e-05,5.55245]
[1779406353900,35.11,77595.65,0.0,0.96647,3e-05,5.54624]
[1779406358935,35.1,77594.77,0.0,0.96648,3e-05,5.54598]
[1779406361955,35.1,77592.64,0.0,0.96643,3e-05,5.55195]
[1779406364977,35.09,77594.49,0.0,0.9665,3e-05,5.54271]
[1779406370012,35.09,77594.74,0.0,0.96653,3e-05,5.53821]
[1779406375049,35.08,77593.74,0.0,0.96653,3e-05,5.53853]
[1779406381091,35.08,77594.95,0.0,0.96658,3e-05,5.53149]
[1779406386126,35.08,77596.61,0.0,0.96663,3e-05,5.525]
[1779406389147,35.07,77604.7,0.0,0.96687,3e-05,5.49352]
[1779406394182,35.08,77607.56,0.0,0.96692,3e-05,5.48574]
[1779406399216,35.09,77606.87,0.0,0.96687,3e-05,5.4927]
[1779406406266,35.1,77607.02,0.0,0.96683,3e-05,5.49806]
[1779406411301,35.11,77609.09,0.0,0.96688,3e-05,5.49104]
[1779406416336,35.11,77609.67,0.0,0.9669,3e-05,5.48878]
[1779406418350,35.11,77612.54,0.0,0.96698,3e-05,5.47788]
[1779406419139,35.11,77612.54,0.0,0.96698,3e-05,5.47788]
[1779406425399,35.11,77611.62,0.0,0.96695,3e-05,5.48217]
[1779406430435,35.12,77610.17,0.0,0.96688,3e-05,5.49178]
[1779406435470,35.12,77610.74,0.0,0.96686,3e-05,5.49362]
[1779406437492,35.13,77606.25,0.0,0.96672,3e-05,5.51226]
[1779406438499,35.13,77602.97,0.0,0.96663,3e-05,5.5255]
[1779406443534,35.13,77601.24,0.0,0.96657,3e-05,5.53243]
[1779406446178,35.13,77600.98,0.0,0.96657,3e-05,5.53322]
[1779406460656,35.11,77599.11,0.0,0.96658,3e-05,5.53116]
[1779406465691,35.1,77599.74,0.0,0.96663,3e-05,5.52522]
[1779406467705,35.1,77603.84,0.0,0.96675,3e-05,5.50823]
[1779406468712,35.1,77611.17,0.0,0.96697,3e-05,5.47974]
[1779406470726,35.1,77611.05,0.0,0.96697,3e-05,5.47893]
[1779406475762,35.09,77610.93,0.0,0.96701,3e-05,5.47325]
[1779406480797,35.08,77610.96,0.0,0.96703,3e-05,5.47004]
[1779406484825,35.08,77608.86,0.0,0.96699,3e-05,5.47614]
[1779406485694,35.08,77608.86,0.0,0.96699,3e-05,5.47614]
[1779406491874,35.07,77611.82,0.0,0.9671,3e-05,5.46047]
[1779406496914,35.07,77613.67,0.0,0.96718,3e-05,5.45039]
[1779406501949,35.06,77620.0,0.0,0.96738,3e-05,5.4235]
[1779406507293,35.06,77620.1,0.0,0.9674,3e-05,5.42092]
[1779406514035,35.05,77620.61,0.0,0.96744,3e-05,5.41465]
[1779406519070,35.04,77620.91,0.0,0.96747,3e-05,5.41088]
[1779406524105,35.04,77621.38,0.0,0.96749,3e-05,5.40779]
[1779406529141,35.04,77620.24,0.0,0.96748,3e-05,5.40947]
[1779406534175,35.03,77620.79,0.0,0.96753,3e-05,5.40239]
[1779406539211,35.03,77620.61,0.0,0.96754,3e-05,5.40052]
[1779406544246,35.02,77620.88,0.0,0.96755,3e-05,5.39898]
[1779406549281,35.02,77621.27,0.0,0.96757,3e-05,5.39709]
[1779406554316,35.02,77622.55,0.0,0.96762,3e-05,5.38997]
[1779406555323,35.02,77626.91,0.0,0.96774,3e-05,5.37318]
[1779406556602,35.02,77626.91,0.0,0.96774,3e-05,5.37318]
[1779406556773,35.02,77626.91,0.0,0.96774,3e-05,5.37318]
[1779406556787,35.02,77633.78,0.0,0.96794,3e-05,5.34708]
[1779406557337,35.02,77635.73,0.0,0.96799,3e-05,5.33943]
[1779406562374,35.01,77636.79,0.0,0.96803,3e-05,5.33388]
[1779406567407,35.01,77635.99,0.0,0.96802,3e-05,5.33495]
[1779406572442,35.01,77635.61,0.0,0.96803,3e-05,5.33438]
[1779406575463,35.0,77632.61,0.0,0.96796,3e-05,5.34434]
[1779406580498,35.0,77631.09,0.0,0.96793,3e-05,5.34785]
[1779406584527,35.0,77629.1,0.0,0.96789,3e-05,5.3535]
[1779406589562,34.99,77636.22,0.0,0.9681,3e-05,5.32466]
[1779406590569,34.99,77638.15,0.0,0.96816,3e-05,5.31707]
[1779406591576,34.99,77644.01,0.0,0.96833,3e-05,5.29249]
[1779406595604,34.99,77646.6,0.0,0.96841,3e-05,5.28215]
[1779406603661,34.98,77646.37,0.0,0.96842,3e-05,5.28036]
[1779406605674,34.98,77648.45,0.0,0.96848,3e-05,5.27202]
[1779406610709,34.98,77647.26,0.0,0.96846,3e-05,5.27487]
[1779406615744,34.98,77646.66,0.0,0.96846,3e-05,5.27556]
[1779406620780,34.97,77647.19,0.0,0.96848,3e-05,5.27208]
[1779406625815,34.97,77646.75,0.0,0.96848,3e-05,5.27219]
[1779406634878,34.96,77646.71,0.0,0.9685,3e-05,5.26957]
[1779406639912,34.96,77648.17,0.0,0.96855,3e-05,5.26263]
[1779406644949,34.96,77648.78,0.0,0.96858,3e-05,5.25876]
[1779406649984,34.96,77648.97,0.0,0.96859,3e-05,5.25669]
[1779406655019,34.95,77648.17,0.0,0.9686,3e-05,5.25593]
[1779406660054,34.95,77641.75,0.0,0.96843,3e-05,5.27841]
[1779406661062,34.95,77638.85,0.0,0.96835,3e-05,5.28887]
[1779406669116,34.95,77628.01,0.0,0.96807,3e-05,5.32665]
[1779406670124,34.94,77622.95,0.0,0.96794,3e-05,5.3453]
[1779406672138,34.94,77627.24,0.0,0.96806,3e-05,5.32845]
[1779406673145,34.94,77634.8,0.0,0.96827,3e-05,5.29991]
[1779406674152,34.94,77637.77,0.0,0.96835,3e-05,5.28854]
[1779406678180,34.94,77635.91,0.0,0.96831,3e-05,5.29412]
[1779406683216,34.94,77634.49,0.0,0.96829,3e-05,5.29764]
[1779406689262,34.93,77634.34,0.0,0.9683,3e-05,5.296]
[1779406694297,34.93,77633.88,0.0,0.9683,3e-05,5.29582]
[1779406700340,34.92,77633.83,0.0,0.96831,3e-05,5.29371]
[1779406702354,34.92,77636.71,0.0,0.9684,3e-05,5.28225]
[1779406705378,34.92,77634.74,0.0,0.96835,3e-05,5.28844]
[1779406715448,34.91,77633.83,0.0,0.96837,3e-05,5.28559]
[1779406720484,34.91,77632.98,0.0,0.96836,3e-05,5.28681]
[1779406726526,34.9,77631.61,0.0,0.96834,3e-05,5.28953]
[1779406731561,34.9,77631.06,0.0,0.96834,3e-05,5.28957]
[1779406736597,34.9,77632.87,0.0,0.9684,3e-05,5.28087]
[1779406738611,34.89,77634.77,0.0,0.96846,3e-05,5.27305]
[1779406743646,34.89,77635.38,0.0,0.96849,3e-05,5.26892]
[1779406747677,34.89,77637.38,0.0,0.96856,3e-05,5.26007]
[1779406752709,34.88,77636.78,0.0,0.96855,3e-05,5.26052]
[1779406757744,34.88,77637.36,0.0,0.96858,3e-05,5.25661]
[1779406762779,34.88,77636.79,0.0,0.96858,3e-05,5.25695]
[1779406767814,34.87,77636.98,0.0,0.9686,3e-05,5.25448]
[1779406772849,34.87,77637.85,0.0,0.96865,3e-05,5.24712]
[1779406776876,34.87,77641.51,0.0,0.96876,3e-05,5.23224]
[1779406777884,34.87,77643.46,0.0,0.96881,3e-05,5.22473]
[1779406782919,34.86,77642.9,0.0,0.96881,3e-05,5.22528]
[1779406788095,34.86,77643.33,0.0,0.96882,3e-05,5.22281]
[1779406788196,34.86,77647.45,0.0,0.96894,3e-05,5.20675]
[1779406788969,34.86,77651.45,0.0,0.96905,3e-05,5.19204]
[1779406790983,34.86,77651.69,0.0,0.96906,3e-05,5.19067]
[1779406791272,34.86,77651.69,0.0,0.96906,3e-05,5.19067]
[1779406791990,34.86,77649.66,0.0,0.96901,3e-05,5.19789]
[1779406794046,34.86,77647.68,0.0,0.96896,3e-05,5.20494]
[1779406794096,34.86,77647.68,0.0,0.96896,3e-05,5.20494]
[1779406794129,34.86,77647.87,0.0,0.96896,3e-05,5.20377]
[1779406794271,34.86,77647.87,0.0,0.96896,3e-05,5.20377]
[1779406800047,34.86,77649.84,0.0,0.96903,3e-05,5.19536]
[1779406802073,34.86,77655.98,0.0,0.96919,3e-05,5.17242]
[1779406803669,34.85,77656.63,0.0,0.96921,3e-05,5.16986]
[1779406803675,34.85,77656.63,0.0,0.96921,3e-05,5.16986]
[1779406803769,34.85,77656.63,0.0,0.96921,3e-05,5.16986]
[1779406804089,34.85,77656.65,0.0,0.96921,3e-05,5.16963]
[1779406809126,34.85,77657.58,0.0,0.96924,3e-05,5.16541]
[1779406810235,34.85,77657.58,0.0,0.96924,3e-05,5.16541]
[1779406810368,34.85,77657.98,0.0,0.96926,3e-05,5.16394]
[1779406810484,34.85,77657.98,0.0,0.96926,3e-05,5.16394]
[1779406811152,34.85,77666.19,0.0,0.96948,3e-05,5.13373]
[1779406813166,34.85,77666.81,0.0,0.96949,3e-05,5.13134]
[1779406815760,34.85,77668.32,0.0,0.96953,3e-05,5.12572]
[1779406815772,34.85,77668.32,0.0,0.96953,3e-05,5.12572]
[1779406815808,34.85,77668.32,0.0,0.96953,3e-05,5.12572]
[1779406815927,34.85,77668.32,0.0,0.96953,3e-05,5.12572]
[1779406816021,34.85,77668.32,0.0,0.96953,3e-05,5.12572]
[1779406816187,34.85,77669.14,0.0,0.96956,3e-05,5.12268]
[1779406821222,34.85,77670.04,0.0,0.96958,3e-05,5.11919]
[1779406825675,34.85,77670.06,0.0,0.96958,3e-05,5.11896]
[1779406825723,34.85,77670.06,0.0,0.96958,3e-05,5.11896]
[1779406825775,34.85,77670.06,0.0,0.96958,3e-05,5.11896]
[1779406826256,34.85,77670.09,0.0,0.96959,3e-05,5.11881]
[1779406831292,34.85,77670.71,0.0,0.96962,3e-05,5.114]
[1779406837239,34.85,77670.06,0.0,0.9696,3e-05,5.1163]
[1779406837278,34.85,77670.06,0.0,0.9696,3e-05,5.1163]
[1779406837291,34.85,77670.06,0.0,0.9696,3e-05,5.1163]
[1779406837341,34.85,77670.06,0.0,0.9696,3e-05,5.11615]
[1779406842140,34.85,77670.43,0.0,0.96961,3e-05,5.11474]
[1779406842269,34.85,77670.43,0.0,0.96961,3e-05,5.11474]
[1779406842162,34.85,77670.43,0.0,0.96961,3e-05,5.11467]
[1779406847404,34.85,77668.53,0.0,0.96956,3e-05,5.12132]
[1779406852439,34.85,77667.92,0.0,0.96955,3e-05,5.12332]
[1779406857474,34.85,77668.83,0.0,0.96957,3e-05,5.11984]
[1779406859079,34.85,77668.83,0.0,0.96957,3e-05,5.11984]
[1779406859121,34.85,77668.83,0.0,0.96957,3e-05,5.11984]
[1779406859276,34.85,77668.83,0.0,0.96957,3e-05,5.11984]
[1779406859180,34.85,77667.88,0.0,0.96955,3e-05,5.12321]
[1779406864524,34.85,77668.51,0.0,0.96957,3e-05,5.1207]
[1779406868552,34.85,77674.17,0.0,0.96972,3e-05,5.09998]
[1779406870394,34.85,77676.1,0.0,0.96977,3e-05,5.09298]
[1779406870525,34.85,77676.1,0.0,0.96977,3e-05,5.09298]
[1779406870583,34.85,77676.1,0.0,0.96977,3e-05,5.09298]
[1779406870681,34.85,77678.05,0.0,0.96982,3e-05,5.08592]
[1779406872007,34.85,77678.05,0.0,0.96982,3e-05,5.08592]
[1779406872025,34.85,77678.05,0.0,0.96982,3e-05,5.08592]
[1779406872108,34.85,77678.8,0.0,0.96984,3e-05,5.08323]
[1779406877617,34.85,77679.16,0.0,0.96985,3e-05,5.08204]
[1779406881645,34.85,77684.28,0.0,0.96998,3e-05,5.06373]
[1779406883706,34.85,77682.43,0.0,0.96993,3e-05,5.07048]
[1779406883758,34.85,77682.43,0.0,0.96993,3e-05,5.07048]
[1779406883772,34.85,77682.43,0.0,0.96993,3e-05,5.07048]
[1779406883859,34.85,77681.7,0.0,0.96991,3e-05,5.07318]
[1779406889700,34.85,77680.74,0.0,0.96989,3e-05,5.07698]
[1779406895377,34.85,77680.16,0.0,0.96988,3e-05,5.07693]
[1779406895429,34.85,77680.16,0.0,0.96988,3e-05,5.07693]
[1779406895522,34.85,77680.16,0.0,0.96988,3e-05,5.07693]
[1779406895743,34.85,77680.12,0.0,0.96988,3e-05,5.07718]
[1779406900778,34.85,77680.09,0.0,0.96988,3e-05,5.07757]
[1779406907827,34.85,77679.33,0.0,0.96985,3e-05,5.08071]
[1779406910789,34.85,77679.21,0.0,0.96985,3e-05,5.0812]
[1779406910841,34.85,77679.21,0.0,0.96985,3e-05,5.0812]
[1779406911022,34.85,77679.21,0.0,0.96985,3e-05,5.0812]
[1779406911059,34.85,77679.21,0.0,0.96985,3e-05,5.08131]
[1779406918904,34.85,77681.15,0.0,0.9699,3e-05,5.07477]
[1779406920182,34.85,77681.15,0.0,0.9699,3e-05,5.07477]
[1779406920234,34.85,77681.15,0.0,0.9699,3e-05,5.07477]
[1779406920271,34.85,77681.15,0.0,0.9699,3e-05,5.07477]
[1779406920361,34.85,77681.1,0.0,0.9699,3e-05,5.07509]
[1779406925954,34.85,77680.06,0.0,0.96987,3e-05,5.0792]
[1779406930989,34.85,77674.68,0.0,0.96972,3e-05,5.09901]
[1779406932163,34.85,77674.68,0.0,0.96972,3e-05,5.09901]
[1779406932215,34.85,77674.68,0.0,0.96972,3e-05,5.09901]
[1779406932272,34.85,77674.68,0.0,0.96972,3e-05,5.09901]
[1779406932316,34.85,77672.72,0.0,0.96967,3e-05,5.10618]
[1779406938039,34.85,77670.19,0.0,0.9696,3e-05,5.11542]
[1779406943074,34.85,77667.1,0.0,0.96952,3e-05,5.12663]
[1779406944506,34.85,77667.01,0.0,0.96952,3e-05,5.12693]
[1779406944514,34.85,77667.01,0.0,0.96952,3e-05,5.12693]
[1779406944521,34.85,77667.01,0.0,0.96952,3e-05,5.12693]
[1779406945088,34.85,77666.94,0.0,0.96952,3e-05,5.12716]
[1779406951130,34.85,77664.61,0.0,0.96947,3e-05,5.13313]
[1779406952697,34.85,77664.05,0.0,0.96945,3e-05,5.13515]
[1779406952750,34.85,77664.05,0.0,0.96945,3e-05,5.13515]
[1779406952771,34.85,77664.05,0.0,0.96945,3e-05,5.13515]
[1779406953144,34.85,77666.13,0.0,0.96951,3e-05,5.12753]
[1779406957541,34.85,77669.32,0.0,0.96959,3e-05,5.11584]
[1779406957670,34.85,77669.32,0.0,0.96959,3e-05,5.11584]
[1779406957774,34.85,77669.32,0.0,0.96959,3e-05,5.11584]
[1779406958179,34.85,77670.72,0.0,0.96963,3e-05,5.11074]
[1779406963214,34.85,77668.41,0.0,0.96957,3e-05,5.11909]
[1779406966451,34.85,77665.77,0.0,0.9695,3e-05,5.12865]
[1779406966523,34.85,77665.77,0.0,0.9695,3e-05,5.12865]
[1779406966585,34.85,77665.77,0.0,0.9695,3e-05,5.12865]
[1779406967242,34.85,77664.58,0.0,0.96947,3e-05,5.13296]
[1779406969146,34.85,77663.73,0.0,0.96945,3e-05,5.13602]
[1779406969271,34.85,77663.73,0.0,0.96945,3e-05,5.13602]
[1779406969355,34.85,77662.86,0.0,0.96942,3e-05,5.13911]
[1779406971270,34.85,77659.08,0.0,0.96932,3e-05,5.15286]
[1779406976305,34.85,77658.79,0.0,0.96932,3e-05,5.15351]
[1779406979088,34.85,77659.69,0.0,0.96934,3e-05,5.15009]
[1779406979139,34.85,77659.69,0.0,0.96934,3e-05,5.15009]
[1779406979279,34.85,77659.69,0.0,0.96934,3e-05,5.15009]
[1779406979378,34.85,77659.69,0.0,0.96934,3e-05,5.15003]
[1779406985368,34.85,77656.7,0.0,0.96927,3e-05,5.16056]
[1779406986313,34.85,77656.7,0.0,0.96927,3e-05,5.16056]
[1779406986321,34.85,77656.7,0.0,0.96927,3e-05,5.16056]
[1779406986375,34.85,77653.03,0.0,0.96917,3e-05,5.17393]
[1779406986522,34.85,77653.03,0.0,0.96917,3e-05,5.17393]
[1779406994434,34.85,77651.75,0.0,0.96914,3e-05,5.17786]
[1779406996983,34.85,77652.52,0.0,0.96916,3e-05,5.17487]
[1779406997022,34.85,77652.52,0.0,0.96916,3e-05,5.17487]
[1779406997034,34.85,77652.52,0.0,0.96916,3e-05,5.17487]
[1779406997455,34.85,77652.27,0.0,0.96916,3e-05,5.1757]
[1779407000013,34.85,77652.27,0.0,0.96916,3e-05,5.1757]
[1779407000027,34.85,77652.27,0.0,0.96916,3e-05,5.1757]
[1779407000476,34.85,77652.28,0.0,0.96916,3e-05,5.17543]
[1779407005516,34.85,77652.35,0.0,0.96916,3e-05,5.1748]
[1779407010184,34.85,77652.27,0.0,0.96916,3e-05,5.17502]
[1779407010235,34.85,77652.27,0.0,0.96916,3e-05,5.17502]
[1779407010271,34.85,77652.27,0.0,0.96916,3e-05,5.17502]
[1779407010327,34.85,77651.26,0.0,0.96914,3e-05,5.17845]
[1779407016593,34.85,77650.24,0.0,0.96913,3e-05,5.17935]
[1779407021628,34.85,77649.52,0.0,0.96911,3e-05,5.1816]
[1779407023079,34.85,77649.52,0.0,0.96911,3e-05,5.1816]
[1779407023129,34.85,77649.52,0.0,0.96911,3e-05,5.1816]
[1779407023272,34.85,77649.52,0.0,0.96911,3e-05,5.1816]
[1779407023280,34.85,77648.77,0.0,0.96909,3e-05,5.18428]
[1779407029684,34.84,77648.97,0.0,0.9691,3e-05,5.18295]
[1779407033351,34.84,77646.52,0.0,0.96903,3e-05,5.19179]
[1779407033402,34.84,77646.52,0.0,0.96903,3e-05,5.19179]
[1779407033452,34.84,77646.5,0.0,0.96903,3e-05,5.19167]
[1779407033521,34.84,77646.5,0.0,0.96903,3e-05,5.19167]
[1779407033713,34.84,77646.47,0.0,0.96903,3e-05,5.19178]
[1779407042776,34.84,77644.57,0.0,0.96899,3e-05,5.19778]
[1779407043862,34.84,77644.57,0.0,0.96899,3e-05,5.19778]
[1779407043917,34.84,77644.57,0.0,0.96899,3e-05,5.19778]
[1779407044021,34.84,77644.57,0.0,0.96899,3e-05,5.19778]
[1779407044101,34.84,77644.57,0.0,0.96899,3e-05,5.19766]
[1779407051839,34.84,77643.91,0.0,0.96898,3e-05,5.19907]
[1779407053812,34.84,77641.64,0.0,0.96892,3e-05,5.20729]
[1779407053833,34.84,77641.64,0.0,0.96892,3e-05,5.20729]
[1779407054022,34.84,77641.64,0.0,0.96892,3e-05,5.20729]
[1779407054099,34.84,77641.69,0.0,0.96892,3e-05,5.20695]
[1779407059049,34.84,77641.65,0.0,0.96892,3e-05,5.20679]
[1779407059069,34.84,77641.65,0.0,0.96892,3e-05,5.20679]
[1779407059151,34.84,77641.64,0.0,0.96893,3e-05,5.20637]
[1779407061277,34.84,77641.64,0.0,0.96893,3e-05,5.20622]
[1779407069648,34.83,77641.61,0.0,0.96893,3e-05,5.20539]
[1779407078021,34.83,77641.51,0.0,0.96896,3e-05,5.20146]
[1779407083056,34.83,77640.37,0.0,0.96893,3e-05,5.20485]
[1779407089098,34.83,77640.79,0.0,0.96895,3e-05,5.2023]
[1779407096147,34.83,77641.0,0.0,0.96897,3e-05,5.20039]
[1779407102190,34.82,77637.81,0.0,0.96889,3e-05,5.21118]
[1779407103197,34.82,77632.82,0.0,0.96875,3e-05,5.22942]
[1779407107225,34.82,77638.71,0.0,0.96892,3e-05,5.20683]
[1779407108232,34.82,77641.47,0.0,0.96899,3e-05,5.19648]
[1779407113267,34.82,77640.29,0.0,0.96897,3e-05,5.20004]
[1779407119309,34.82,77639.98,0.0,0.96897,3e-05,5.20026]
[1779407124344,34.82,77640.12,0.0,0.96897,3e-05,5.19902]
[1779407129379,34.82,77639.94,0.0,0.96897,3e-05,5.199]
[1779407136428,34.81,77639.95,0.0,0.969,3e-05,5.19566]
[1779407141463,34.81,77640.8,0.0,0.96902,3e-05,5.19194]
[1779407151533,34.81,77640.4,0.0,0.96902,3e-05,5.19219]
[1779407157575,34.81,77640.4,0.0,0.96902,3e-05,5.19156]
[1779407163617,34.81,77639.6,0.0,0.96901,3e-05,5.1939]
[1779407164628,34.81,77636.94,0.0,0.96894,3e-05,5.20359]
[1779407165634,34.81,77627.16,0.0,0.96867,3e-05,5.23961]
[1779407166640,34.81,77623.19,0.0,0.96856,3e-05,5.25415]
[1779407171676,34.8,77624.68,0.0,0.96861,3e-05,5.24757]
[1779407177718,34.8,77623.79,0.0,0.9686,3e-05,5.24957]
[1779407182755,34.8,77622.78,0.0,0.96858,3e-05,5.25219]
[1779407189804,34.8,77621.55,0.0,0.96856,3e-05,5.25507]
[1779407194839,34.79,77623.05,0.0,0.96862,3e-05,5.24593]
[1779407195846,34.79,77625.93,0.0,0.9687,3e-05,5.23502]
[1779407197860,34.79,77630.78,0.0,0.96884,3e-05,5.21667]
[1779407198867,34.79,77634.24,0.0,0.96893,3e-05,5.20371]
[1779407203902,34.79,77634.84,0.0,0.96895,3e-05,5.2007]
[1779407208937,34.79,77636.77,0.0,0.96901,3e-05,5.1928]
[1779407213972,34.79,77637.09,0.0,0.96902,3e-05,5.19087]
[1779407219007,34.79,77636.84,0.0,0.96902,3e-05,5.19101]
[1779407225279,34.79,77636.88,0.0,0.96903,3e-05,5.19054]
[1779407228076,34.78,77633.83,0.0,0.96895,3e-05,5.20066]
[1779407233111,34.78,77633.56,0.0,0.96895,3e-05,5.20073]
[1779407238146,34.78,77632.07,0.0,0.96892,3e-05,5.20527]
[1779407243181,34.78,77632.95,0.0,0.96895,3e-05,5.20104]
[1779407250231,34.78,77632.96,0.0,0.96896,3e-05,5.19967]
[1779407255266,34.77,77632.42,0.0,0.96896,3e-05,5.19836]
[1779407261308,34.77,77632.46,0.0,0.96897,3e-05,5.19713]
[1779407266343,34.77,77632.45,0.0,0.96898,3e-05,5.1963]
[1779407271378,34.77,77632.38,0.0,0.96898,3e-05,5.19571]
[1779407277422,34.77,77631.82,0.0,0.96898,3e-05,5.19675]
[1779407282457,34.76,77631.73,0.0,0.96898,3e-05,5.19624]
[1779407287492,34.76,77631.55,0.0,0.96898,3e-05,5.19608]
[1779407295548,34.76,77631.58,0.0,0.96899,3e-05,5.19469]
[1779407303604,34.76,77631.55,0.0,0.969,3e-05,5.19355]
[1779407308639,34.76,77631.36,0.0,0.969,3e-05,5.19348]
[1779407313675,34.75,77630.54,0.0,0.969,3e-05,5.19337]
[1779407319717,34.75,77630.62,0.0,0.96901,3e-05,5.19203]
[1779407325759,34.75,77630.47,0.0,0.96901,3e-05,5.19169]
[1779407326766,34.75,77632.9,0.0,0.96907,3e-05,5.18258]
[1779407327773,34.75,77635.7,0.0,0.96915,3e-05,5.17214]
[1779407332808,34.75,77634.2,0.0,0.96911,3e-05,5.17706]
[1779407337843,34.75,77633.73,0.0,0.96911,3e-05,5.17814]
[1779407342878,34.75,77635.3,0.0,0.96915,3e-05,5.17172]
[1779407343885,34.75,77637.78,0.0,0.96922,3e-05,5.16248]
[1779407346906,34.75,77641.87,0.0,0.96933,3e-05,5.14716]
[1779407347913,34.75,77646.02,0.0,0.96945,3e-05,5.13189]
[1779407352949,34.75,77646.55,0.0,0.96946,3e-05,5.12982]
[1779407353956,34.75,77640.08,0.0,0.96929,3e-05,5.15347]
[1779407359998,34.74,77637.42,0.0,0.96922,3e-05,5.16269]
[1779407366041,34.74,77637.58,0.0,0.96923,3e-05,5.16151]
[1779407367049,34.74,77641.0,0.0,0.96932,3e-05,5.14887]
[1779407368062,34.74,77644.23,0.0,0.96941,3e-05,5.13697]
[1779407373097,34.74,77646.14,0.0,0.96947,3e-05,5.12739]
[1779407378132,34.74,77645.48,0.0,0.96946,3e-05,5.12964]
[1779407383167,34.74,77645.02,0.0,0.96945,3e-05,5.13111]
[1779407389209,34.74,77645.41,0.0,0.96946,3e-05,5.12946]
[1779407394244,34.74,77646.19,0.0,0.96948,3e-05,5.12645]
[1779407399279,34.74,77645.87,0.0,0.96947,3e-05,5.12749]
[1779407403307,34.74,77648.46,0.0,0.96954,3e-05,5.11792]
[1779407409349,34.74,77648.4,0.0,0.96954,3e-05,5.1181]
[1779407414384,34.74,77648.1,0.0,0.96953,3e-05,5.11918]
[1779407419419,34.74,77648.52,0.0,0.96955,3e-05,5.11767]
[1779407424454,34.74,77645.42,0.0,0.96946,3e-05,5.12905]
[1779407425461,34.74,77634.52,0.0,0.96917,3e-05,5.16901]
[1779407426468,34.74,77631.05,0.0,0.96908,3e-05,5.1817]
[1779407431504,34.74,77632.67,0.0,0.96914,3e-05,5.17287]
[1779407436538,34.74,77632.64,0.0,0.96914,3e-05,5.17249]
[1779407442580,34.74,77632.49,0.0,0.96914,3e-05,5.17241]
[1779407447614,34.74,77631.45,0.0,0.96912,3e-05,5.17566]
[1779407456678,34.73,77632.88,0.0,0.96916,3e-05,5.16932]
[1779407460705,34.73,77635.01,0.0,0.96922,3e-05,5.16103]
[1779407465741,34.73,77634.86,0.0,0.96922,3e-05,5.16109]
[1779407470945,34.73,77636.39,0.0,0.96927,3e-05,5.15508]
[1779407476818,34.73,77635.83,0.0,0.96926,3e-05,5.15649]
[1779407479849,34.73,77648.95,0.0,0.96961,3e-05,5.10819]
[1779407480853,34.73,77653.92,0.0,0.96974,3e-05,5.08999]
[1779407481860,34.73,77648.46,0.0,0.9696,3e-05,5.10987]
[1779407482868,34.73,77645.35,0.0,0.96951,3e-05,5.12124]
[1779407483875,34.73,77644.74,0.0,0.9695,3e-05,5.12342]
[1779407488910,34.73,77644.97,0.0,0.96951,3e-05,5.12241]
[1779407491535,34.73,77645.6,0.0,0.96952,3e-05,5.12004]
[1779407491931,34.73,77646.47,0.0,0.96956,3e-05,5.11447]
[1779407496966,34.73,77647.56,0.0,0.96959,3e-05,5.11042]
[1779407502002,34.73,77646.55,0.0,0.96956,3e-05,5.11406]
[1779407507040,34.73,77646.53,0.0,0.96956,3e-05,5.11408]
[1779407512075,34.73,77646.68,0.0,0.96957,3e-05,5.11351]
[1779407517110,34.73,77648.13,0.0,0.96961,3e-05,5.10821]
[1779407522145,34.73,77646.95,0.0,0.96957,3e-05,5.11257]
[1779407524165,34.73,77641.86,0.0,0.96944,3e-05,5.13117]
[1779407526178,34.73,77639.67,0.0,0.96938,3e-05,5.13912]
[1779407532220,34.73,77638.64,0.0,0.96935,3e-05,5.14263]
[1779407537256,34.73,77637.82,0.0,0.96933,3e-05,5.14538]
[1779407543299,34.73,77638.15,0.0,0.96934,3e-05,5.14382]
[1779407548334,34.73,77638.29,0.0,0.96935,3e-05,5.14313]
[1779407549904,34.73,77638.29,0.0,0.96935,3e-05,5.14313]
[1779407550028,34.73,77657.87,0.0,0.96987,3e-05,5.07165]
[1779407550390,34.73,77657.87,0.0,0.96987,3e-05,5.07165]
[1779407550470,34.73,77675.22,0.0,0.97033,3e-05,5.00902]
[1779407551358,34.73,77675.38,0.0,0.97034,3e-05,5.00627]
[1779407552365,34.73,77673.35,0.0,0.97029,3e-05,5.01374]
[1779407553108,34.73,77673.35,0.0,0.97029,3e-05,5.01374]
[1779407558359,34.73,77672.35,0.0,0.97026,3e-05,5.01814]
[1779407558411,34.73,77672.35,0.0,0.97026,3e-05,5.01814]
[1779407558520,34.73,77672.35,0.0,0.97026,3e-05,5.01814]
[1779407559275,34.73,77672.35,0.0,0.97026,3e-05,5.01831]
[1779407559423,34.73,77672.4,0.0,0.97026,3e-05,5.01829]
[1779407563452,34.73,77675.37,0.0,0.97033,3e-05,5.00829]
[1779407565273,34.73,77676.55,0.0,0.97036,3e-05,5.00425]
[1779407565466,34.73,77676.59,0.0,0.97036,3e-05,5.00431]
[1779407568487,34.73,77674.18,0.0,0.97029,3e-05,5.01361]
[1779407573482,34.73,77673.25,0.0,0.97026,3e-05,5.01774]
[1779407573522,34.73,77673.25,0.0,0.97026,3e-05,5.01774]
[1779407573534,34.73,77673.25,0.0,0.97026,3e-05,5.01774]
[1779407576812,34.73,77673.25,0.0,0.97026,3e-05,5.01794]
[1779407577022,34.73,77673.25,0.0,0.97026,3e-05,5.01794]
[1779407576913,34.74,77668.7,0.0,0.97014,3e-05,5.03495]
[1779407577550,34.74,77666.12,0.0,0.97007,3e-05,5.04445]
[1779407580575,34.74,77663.89,0.0,0.97,3e-05,5.05299]
[1779407585805,34.74,77662.63,0.0,0.96997,3e-05,5.05814]
[1779407585858,34.74,77662.63,0.0,0.96997,3e-05,5.05814]
[1779407586019,34.74,77662.63,0.0,0.96997,3e-05,5.05814]
[1779407593666,34.74,77661.15,0.0,0.96992,3e-05,5.06468]
[1779407598955,34.74,77661.13,0.0,0.96992,3e-05,5.06487]
[1779407604275,34.74,77660.29,0.0,0.96989,3e-05,5.06897]
[1779407604327,34.74,77660.29,0.0,0.96989,3e-05,5.06897]
[1779407604524,34.74,77660.29,0.0,0.96989,3e-05,5.06897]
[1779407609778,34.74,77660.13,0.0,0.96988,3e-05,5.07021]
[1779407614537,34.75,77659.43,0.0,0.96987,3e-05,5.07083]
[1779407614772,34.75,77659.43,0.0,0.96987,3e-05,5.07083]
[1779407619848,34.75,77660.11,0.0,0.96988,3e-05,5.06901]
[1779407624883,34.75,77660.01,0.0,0.96988,3e-05,5.06991]
[1779407630398,34.75,77659.83,0.0,0.96987,3e-05,5.07088]
[1779407630525,34.75,77659.83,0.0,0.96987,3e-05,5.07088]
[1779407636966,34.75,77659.38,0.0,0.96985,3e-05,5.07345]
[1779407640995,34.75,77651.62,0.0,0.96964,3e-05,5.10207]
[1779407642002,34.75,77646.58,0.0,0.96951,3e-05,5.12056]
[1779407644016,34.75,77645.79,0.0,0.96949,3e-05,5.12352]
[1779407644655,34.75,77645.79,0.0,0.96949,3e-05,5.12352]
[1779407644700,34.75,77645.79,0.0,0.96949,3e-05,5.12352]
[1779407644771,34.75,77645.79,0.0,0.96949,3e-05,5.12352]
[1779407650058,34.75,77643.88,0.0,0.96943,3e-05,5.13056]
[1779407654170,34.75,77643.96,0.0,0.96944,3e-05,5.13023]
[1779407654222,34.75,77643.96,0.0,0.96944,3e-05,5.13023]
[1779407654271,34.75,77643.96,0.0,0.96944,3e-05,5.13023]
[1779407662353,34.75,77642.81,0.0,0.96941,3e-05,5.13438]
[1779407668400,34.75,77642.78,0.0,0.96941,3e-05,5.13439]
[1779407668443,34.75,77642.78,0.0,0.96941,3e-05,5.13439]
[1779407668525,34.75,77642.78,0.0,0.96941,3e-05,5.13439]
[1779407675239,34.75,77642.76,0.0,0.96942,3e-05,5.13182]
[1779407677253,34.75,77635.2,0.0,0.96922,3e-05,5.15948]
[1779407678260,34.75,77629.6,0.0,0.96907,3e-05,5.18001]
[1779407681139,34.75,77628.95,0.0,0.96905,3e-05,5.1823]
[1779407681188,34.75,77628.95,0.0,0.96905,3e-05,5.1823]
[1779407681298,34.75,77629.46,0.0,0.96907,3e-05,5.18019]
[1779407688329,34.75,77628.63,0.0,0.96905,3e-05,5.18241]
[1779407693365,34.75,77629.36,0.0,0.96907,3e-05,5.17914]
[1779407694372,34.75,77624.59,0.0,0.96895,3e-05,5.19661]
[1779407699169,34.75,77623.55,0.0,0.96892,3e-05,5.2]
[1779407699222,34.74,77623.48,0.0,0.96892,3e-05,5.19995]
[1779407699269,34.74,77623.48,0.0,0.96892,3e-05,5.19995]
[1779407704445,34.74,77623.6,0.0,0.96893,3e-05,5.19874]
[1779407709480,34.74,77622.35,0.0,0.9689,3e-05,5.20258]
[1779407711805,34.74,77622.21,0.0,0.9689,3e-05,5.20294]
[1779407711827,34.74,77622.21,0.0,0.9689,3e-05,5.20294]
[1779407712022,34.74,77622.21,0.0,0.9689,3e-05,5.20294]
[1779407717536,34.74,77622.35,0.0,0.96891,3e-05,5.20131]
[1779407723578,34.74,77623.78,0.0,0.96896,3e-05,5.19512]
[1779407729620,34.74,77623.58,0.0,0.96896,3e-05,5.19501]
[1779407731634,34.74,77620.59,0.0,0.96889,3e-05,5.20338]
[1779407732614,34.74,77620.59,0.0,0.96889,3e-05,5.20338]
[1779407732665,34.74,77620.59,0.0,0.96889,3e-05,5.20338]
[1779407732774,34.74,77620.59,0.0,0.96889,3e-05,5.20338]
[1779407738683,34.73,77619.39,0.0,0.96887,3e-05,5.20673]
[1779407744356,34.73,77618.95,0.0,0.96886,3e-05,5.20806]
[1779407749760,34.73,77618.93,0.0,0.96887,3e-05,5.20681]
[1779407751693,34.73,77618.93,0.0,0.96887,3e-05,5.20681]
[1779407751739,34.73,77618.93,0.0,0.96887,3e-05,5.20681]
[1779407751775,34.73,77618.93,0.0,0.96887,3e-05,5.20681]
[1779407759829,34.73,77618.93,0.0,0.96887,3e-05,5.2055]
[1779407761737,34.73,77618.93,0.0,0.96887,3e-05,5.2055]
[1779407761772,34.73,77618.93,0.0,0.96887,3e-05,5.2055]
[1779407761793,34.73,77618.93,0.0,0.96887,3e-05,5.2055]
[1779407766949,34.73,77618.93,0.0,0.96888,3e-05,5.20527]
[1779407767021,34.73,77618.93,0.0,0.96888,3e-05,5.20527]
[1779407767886,34.73,77616.16,0.0,0.96881,3e-05,5.21482]
[1779407768893,34.73,77611.0,0.0,0.96867,3e-05,5.23383]
[1779407769903,34.73,77611.0,0.0,0.96867,3e-05,5.23383]
[1779407769938,34.73,77611.0,0.0,0.96867,3e-05,5.23383]
[1779407770030,34.73,77611.0,0.0,0.96867,3e-05,5.23383]
[1779407775942,34.72,77606.68,0.0,0.96856,3e-05,5.24878]
[1779407776949,34.72,77603.82,0.0,0.96848,3e-05,5.25926]
[1779407778657,34.72,77603.82,0.0,0.96848,3e-05,5.25926]
[1779407778705,34.72,77603.82,0.0,0.96848,3e-05,5.25926]
[1779407778773,34.72,77603.82,0.0,0.96848,3e-05,5.25926]
[1779407785008,34.72,77603.91,0.0,0.96849,3e-05,5.25743]
[1779407789742,34.72,77603.61,0.0,0.96849,3e-05,5.25797]
[1779407789773,34.72,77603.61,0.0,0.96849,3e-05,5.25797]
[1779407789793,34.72,77603.61,0.0,0.96849,3e-05,5.25797]
[1779407790675,34.72,77603.61,0.0,0.96849,3e-05,5.25758]
[1779407790865,34.72,77603.61,0.0,0.96849,3e-05,5.25758]
[1779407791049,34.72,77586.47,0.0,0.96803,3e-05,5.31912]
[1779407792055,34.72,77577.8,0.0,0.96779,3e-05,5.35158]
[1779407793062,34.72,77569.75,0.0,0.96757,3e-05,5.38173]
[1779407794069,34.72,77572.39,0.0,0.96764,3e-05,5.37137]
[1779407795951,34.72,77573.42,0.0,0.96767,3e-05,5.36706]
[1779407795959,34.72,77573.42,0.0,0.96767,3e-05,5.36706]
[1779407796021,34.72,77573.42,0.0,0.96767,3e-05,5.36706]
[1779407796082,34.71,77573.66,0.0,0.96768,3e-05,5.36576]
[1779407797582,34.71,77573.54,0.0,0.96768,3e-05,5.36583]
[1779407797634,34.71,77573.54,0.0,0.96768,3e-05,5.36583]
[1779407797774,34.71,77573.54,0.0,0.96768,3e-05,5.36583]
[1779407803132,34.71,77572.95,0.0,0.96768,3e-05,5.36568]
[1779407806166,34.71,77550.92,0.0,0.96707,3e-05,5.44826]
[1779407807172,34.71,77540.08,0.0,0.96676,3e-05,5.48942]
[1779407808179,34.71,77539.77,0.0,0.96676,3e-05,5.49006]
[1779407809186,34.7,77540.84,0.0,0.96679,3e-05,5.48533]
[1779407814221,34.7,77541.9,0.0,0.96684,3e-05,5.4782]
[1779407816597,34.7,77542.0,0.0,0.96685,3e-05,5.4772]
[1779407816647,34.7,77542.0,0.0,0.96685,3e-05,5.4772]
[1779407816772,34.7,77542.0,0.0,0.96685,3e-05,5.4772]
[1779407821157,34.69,77542.57,0.0,0.96689,3e-05,5.47196]
[1779407825252,34.69,77541.89,0.0,0.96689,3e-05,5.47153]
[1779407825273,34.69,77541.89,0.0,0.96689,3e-05,5.47153]
[1779407825299,34.69,77541.89,0.0,0.96689,3e-05,5.47153]
[1779407827315,34.68,77539.57,0.0,0.96684,3e-05,5.47859]
[1779407831237,34.68,77540.15,0.0,0.96687,3e-05,5.47511]
[1779407831270,34.68,77540.15,0.0,0.96687,3e-05,5.47511]
[1779407832357,34.68,77543.63,0.0,0.96698,3e-05,5.4599]
[1779407837393,34.67,77542.84,0.0,0.96698,3e-05,5.45992]
[1779407839071,34.67,77542.84,0.0,0.96698,3e-05,5.45992]
[1779407839119,34.67,77542.84,0.0,0.96698,3e-05,5.45992]
[1779407839271,34.67,77542.84,0.0,0.96698,3e-05,5.45992]
[1779407840413,34.67,77539.78,0.0,0.96691,3e-05,5.46985]
[1779407845449,34.66,77540.11,0.0,0.96694,3e-05,5.46547]
[1779407850484,34.65,77543.24,0.0,0.96705,3e-05,5.45043]
[1779407851417,34.65,77543.24,0.0,0.96705,3e-05,5.45043]
[1779407851469,34.65,77543.24,0.0,0.96705,3e-05,5.45043]
[1779407851523,34.65,77543.24,0.0,0.96705,3e-05,5.45043]
[1779407857533,34.65,77543.55,0.0,0.96707,3e-05,5.44694]
[1779407858888,34.65,77543.55,0.0,0.96707,3e-05,5.44694]
[1779407859023,34.65,77543.55,0.0,0.96707,3e-05,5.44694]
[1779407864583,34.66,77545.35,0.0,0.96711,3e-05,5.44186]
[1779407866268,34.66,77545.35,0.0,0.96711,3e-05,5.44186]
[1779407866320,34.66,77545.35,0.0,0.96711,3e-05,5.44186]
[1779407866523,34.66,77545.51,0.0,0.96711,3e-05,5.44178]
[1779407875660,34.66,77545.51,0.0,0.96709,3e-05,5.44412]
[1779407881058,34.67,77545.42,0.0,0.96708,3e-05,5.44548]
[1779407885372,34.67,77544.98,0.0,0.96706,3e-05,5.44815]
[1779407885424,34.67,77544.98,0.0,0.96706,3e-05,5.44815]
[1779407885522,34.67,77544.98,0.0,0.96706,3e-05,5.44864]
[1779407890765,34.67,77545.75,0.0,0.96707,3e-05,5.4469]
[1779407897814,34.67,77545.17,0.0,0.96704,3e-05,5.45077]
[1779407902849,34.68,77544.2,0.0,0.96701,3e-05,5.45564]
[1779407904663,34.68,77544.19,0.0,0.96701,3e-05,5.4559]
[1779407904714,34.68,77544.19,0.0,0.96701,3e-05,5.4559]
[1779407904782,34.68,77544.19,0.0,0.96701,3e-05,5.4559]
[1779407911912,34.68,77544.37,0.0,0.96701,3e-05,5.45456]
[1779407912552,34.68,77544.37,0.0,0.96701,3e-05,5.45456]
[1779407912603,34.68,77544.37,0.0,0.96701,3e-05,5.45456]
[1779407912774,34.68,77544.37,0.0,0.96701,3e-05,5.45456]
[1779407917954,34.68,77544.41,0.0,0.967,3e-05,5.45575]
[1779407926010,34.69,77544.41,0.0,0.96699,3e-05,5.45752]
[1779407930498,34.69,77543.61,0.0,0.96696,3e-05,5.46145]
[1779407930858,34.69,77543.61,0.0,0.96696,3e-05,5.46145]
[1779407931273,34.69,77543.61,0.0,0.96696,3e-05,5.46145]
[1779407937327,34.69,77540.97,0.0,0.96688,3e-05,5.47278]
[1779407943150,34.69,77541.4,0.0,0.96688,3e-05,5.47246]
[1779407948185,34.69,77541.42,0.0,0.96687,3e-05,5.47335]
[1779407952215,34.7,77543.74,0.0,0.96693,3e-05,5.46523]
[1779407960271,34.7,77541.84,0.0,0.96687,3e-05,5.47411]
[1779407965306,34.7,77543.1,0.0,0.96689,3e-05,5.47087]
[1779407973361,34.71,77543.25,0.0,0.9669,3e-05,5.4694]
[1779407982433,34.71,77546.98,0.0,0.96699,3e-05,5.45688]
[1779407983436,34.71,77560.99,0.0,0.96739,3e-05,5.40361]
[1779407984442,34.71,77568.51,0.0,0.96761,3e-05,5.37455]
[1779407986875,34.71,77568.93,0.0,0.96762,3e-05,5.37284]
[1779407988470,34.71,77579.19,0.0,0.96791,3e-05,5.33398]
[1779407989306,34.71,77579.19,0.0,0.96791,3e-05,5.33398]
[1779407989477,34.71,77551.69,0.0,0.96713,3e-05,5.43877]
[1779407990484,34.71,77549.63,0.0,0.96707,3e-05,5.44692]
[1779407991491,34.71,77552.63,0.0,0.96715,3e-05,5.43571]
[1779407992849,34.71,77552.59,0.0,0.96715,3e-05,5.43614]
[1779407993505,34.71,77552.31,0.0,0.96714,3e-05,5.43664]
[1779407996529,34.71,77549.19,0.0,0.96707,3e-05,5.44687]
[1779407997536,34.7,77551.83,0.0,0.96715,3e-05,5.43619]
[1779407999030,34.7,77553.59,0.0,0.9672,3e-05,5.4289]
[1779408001564,34.7,77559.31,0.0,0.96737,3e-05,5.40598]
[1779408002571,34.7,77561.46,0.0,0.96743,3e-05,5.39756]
[1779408005594,34.7,77563.98,0.0,0.9675,3e-05,5.38899]
[1779408010627,34.71,77565.07,0.0,0.96752,3e-05,5.38662]
[1779408013648,34.71,77567.53,0.0,0.96758,3e-05,5.37838]
[1779408018685,34.71,77569.15,0.0,0.96761,3e-05,5.37408]
[1779408023720,34.72,77567.94,0.0,0.96756,3e-05,5.38049]
[1779408029832,34.72,77567.71,0.0,0.96754,3e-05,5.3828]
[1779408033032,34.72,77566.51,0.0,0.9675,3e-05,5.38839]
[1779408033131,34.72,77566.3,0.0,0.96751,3e-05,5.38742]
[1779408034806,34.72,77554.74,0.0,0.96717,3e-05,5.43209]
[1779408035813,34.72,77548.28,0.0,0.96699,3e-05,5.45705]
[1779408038608,34.72,77548.07,0.0,0.96698,3e-05,5.45808]
[1779408043869,34.73,77544.93,0.0,0.96688,3e-05,5.47154]
[1779408046775,34.73,77544.93,0.0,0.96688,3e-05,5.47193]
[1779408049135,34.73,77544.93,0.0,0.96687,3e-05,5.47212]
[1779408054946,34.73,77543.48,0.0,0.96682,3e-05,5.47981]
[1779408056960,34.73,77539.63,0.0,0.9667,3e-05,5.49495]
[1779408057967,34.73,77536.2,0.0,0.9666,3e-05,5.50831]
[1779408059981,34.73,77533.93,0.0,0.96654,3e-05,5.5173]
[1779408060992,34.73,77511.73,0.0,0.96588,3e-05,5.60417]
[1779408062000,34.74,77502.42,0.0,0.9656,3e-05,5.64119]
[1779408063007,34.74,77502.35,0.0,0.9656,3e-05,5.64203]
[1779408064543,34.74,77502.35,0.0,0.9656,3e-05,5.64203]
[1779408064577,34.74,77497.17,0.0,0.96544,3e-05,5.66292]
[1779408064707,34.74,77497.17,0.0,0.96544,3e-05,5.66292]
[1779408064841,34.74,77497.17,0.0,0.96544,3e-05,5.66292]
[1779408067039,34.74,77500.42,0.0,0.96552,3e-05,5.65176]
[1779408067824,34.74,77500.42,0.0,0.96552,3e-05,5.65176]
[1779408067871,34.74,77500.42,0.0,0.96552,3e-05,5.65176]
[1779408068330,34.74,77500.42,0.0,0.96552,3e-05,5.65176]
[1779408068519,34.74,77500.42,0.0,0.96552,3e-05,5.65176]
[1779408068532,34.74,77503.41,0.0,0.96561,3e-05,5.6406]
[1779408075095,34.75,77502.38,0.0,0.96555,3e-05,5.64862]
[1779408081402,34.78,77502.55,0.0,0.96543,3e-05,5.66501]
[1779408082580,34.79,77498.95,0.0,0.9653,3e-05,5.68127]
[1779408088186,34.79,77502.47,0.0,0.96539,3e-05,5.66998]
[1779408092214,34.79,77498.0,0.0,0.96526,3e-05,5.68714]
[1779408099266,34.8,77498.84,0.0,0.96525,3e-05,5.68736]
[1779408104301,34.81,77499.39,0.0,0.96525,3e-05,5.68773]
[1779408109336,34.81,77499.33,0.0,0.96523,3e-05,5.69046]
[1779408115378,34.82,77499.85,0.0,0.96522,3e-05,5.69143]
[1779408120414,34.82,77501.8,0.0,0.96526,3e-05,5.68626]
[1779408122429,34.82,77498.83,0.0,0.96517,3e-05,5.69895]
[1779408127464,34.83,77498.69,0.0,0.96515,3e-05,5.70191]
[1779408134512,34.83,77498.76,0.0,0.96512,3e-05,5.70492]
[1779408139548,34.84,77498.85,0.0,0.96511,3e-05,5.70688]
[1779408145590,34.84,77499.57,0.0,0.96511,3e-05,5.70678]
[1779408150625,34.85,77501.44,0.0,0.96515,3e-05,5.70217]
[1779408151632,34.85,77503.74,0.0,0.96522,3e-05,5.69108]
[1779408155660,34.85,77509.15,0.0,0.96537,3e-05,5.67179]
[1779408156667,34.85,77517.67,0.0,0.96562,3e-05,5.63898]
[1779408157674,34.86,77518.0,0.0,0.96562,3e-05,5.63826]
[1779408160695,34.86,77512.47,0.0,0.96545,3e-05,5.6616]
[1779408161708,34.86,77491.89,0.0,0.96483,3e-05,5.74256]
[1779408162711,34.86,77487.79,0.0,0.9647,3e-05,5.75974]
[1779408165736,34.86,77485.61,0.0,0.96463,3e-05,5.7695]
[1779408167750,34.86,77492.01,0.0,0.96482,3e-05,5.7449]
[1779408168757,34.86,77494.07,0.0,0.96488,3e-05,5.73717]
[1779408172801,34.87,77514.07,0.0,0.96546,3e-05,5.66027]
[1779408173806,34.87,77505.24,0.0,0.96519,3e-05,5.69545]
[1779408174813,34.87,77503.86,0.0,0.96515,3e-05,5.70137]
[1779408179848,34.87,77505.08,0.0,0.96517,3e-05,5.69901]
[1779408180855,34.88,77510.3,0.0,0.96532,3e-05,5.67901]
[1779408181862,34.88,77508.02,0.0,0.96525,3e-05,5.68847]
[1779408182869,34.88,77503.99,0.0,0.96512,3e-05,5.70481]
[1779408183876,34.88,77497.32,0.0,0.96492,3e-05,5.73156]
[1779408185890,34.88,77496.63,0.0,0.96489,3e-05,5.73512]
[1779408186897,34.88,77500.41,0.0,0.965,3e-05,5.72063]
[1779408191932,34.88,77497.41,0.0,0.9649,3e-05,5.73459]
[1779408193946,34.89,77494.88,0.0,0.96482,3e-05,5.74537]
[1779408195960,34.89,77491.14,0.0,0.9647,3e-05,5.76092]
[1779408196973,34.89,77484.22,0.0,0.96449,3e-05,5.78871]
[1779408197980,34.89,77478.08,0.0,0.9643,3e-05,5.81345]
[1779408202008,34.89,77480.45,0.0,0.96436,3e-05,5.80509]
[1779408207045,34.89,77480.06,0.0,0.96434,3e-05,5.80801]
[1779408208052,34.89,77473.18,0.0,0.96413,3e-05,5.8357]
[1779408209065,34.89,77461.05,0.0,0.96375,3e-05,5.8845]
[1779408210072,34.89,77457.81,0.0,0.96365,3e-05,5.89766]
[1779408215107,34.9,77458.13,0.0,0.96367,3e-05,5.89436]
[1779408216063,34.9,77458.13,0.0,0.96367,3e-05,5.89436]
[1779408216778,34.9,77464.26,0.0,0.96386,3e-05,5.87002]
[1779408217121,34.9,77468.18,0.0,0.96398,3e-05,5.85431]
[1779408220142,34.9,77471.51,0.0,0.96408,3e-05,5.84155]
[1779408222156,34.9,77474.83,0.0,0.96418,3e-05,5.82869]
[1779408227191,34.9,77475.43,0.0,0.96419,3e-05,5.82741]
[1779408232226,34.9,77476.17,0.0,0.9642,3e-05,5.82556]
[1779408234240,34.9,77474.04,0.0,0.96413,3e-05,5.8345]
[1779408235247,34.9,77470.94,0.0,0.96404,3e-05,5.8471]
[1779408240282,34.9,77470.08,0.0,0.964,3e-05,5.85145]
[1779408245317,34.91,77468.16,0.0,0.96394,3e-05,5.86006]
[1779408249345,34.91,77464.29,0.0,0.96381,3e-05,5.87625]
[1779408250352,34.91,77460.95,0.0,0.96371,3e-05,5.88981]
[1779408253373,34.91,77456.66,0.0,0.96357,3e-05,5.90742]
[1779408258408,34.91,77457.37,0.0,0.96359,3e-05,5.90497]
[1779408263443,34.91,77457.06,0.0,0.96358,3e-05,5.90661]
[1779408265457,34.91,77461.49,0.0,0.96372,3e-05,5.88896]
[1779408266464,34.91,77467.17,0.0,0.96389,3e-05,5.86628]
[1779408267471,34.91,77471.12,0.0,0.96401,3e-05,5.85061]
[1779408269485,34.91,77479.25,0.0,0.96425,3e-05,5.8185]
[1779408270492,34.91,77486.87,0.0,0.96448,3e-05,5.78842]
[1779408272506,34.91,77484.46,0.0,0.96442,3e-05,5.796]
[1779408277541,34.92,77481.2,0.0,0.96431,3e-05,5.81034]
[1779408278548,34.92,77478.89,0.0,0.96424,3e-05,5.8198]
[1779408283584,34.92,77477.62,0.0,0.96419,3e-05,5.82604]
[1779408288619,34.92,77477.25,0.0,0.96417,3e-05,5.82864]
[1779408293654,34.92,77476.05,0.0,0.96413,3e-05,5.83452]
[1779408299696,34.93,77476.26,0.0,0.96413,3e-05,5.83491]
[1779408304731,34.93,77473.38,0.0,0.96403,3e-05,5.84742]
[1779408307752,34.93,77471.27,0.0,0.96396,3e-05,5.8564]
[1779408312790,34.93,77471.62,0.0,0.96397,3e-05,5.8558]
[1779408314813,34.93,77481.07,0.0,0.96425,3e-05,5.8184]
[1779408315820,34.93,77484.27,0.0,0.96435,3e-05,5.80605]
[1779408320856,34.93,77483.35,0.0,0.96431,3e-05,5.81088]
[1779408325021,34.93,77484.16,0.0,0.96433,3e-05,5.80858]
[1779408330926,34.94,77483.49,0.0,0.9643,3e-05,5.81262]
[1779408335962,34.94,77483.11,0.0,0.96429,3e-05,5.81277]
[1779408341002,34.94,77484.25,0.0,0.96432,3e-05,5.80938]
[1779408346048,34.94,77484.57,0.0,0.96432,3e-05,5.80927]
[1779408348068,34.94,77486.93,0.0,0.96439,3e-05,5.80037]
[1779408350082,34.94,77491.04,0.0,0.96451,3e-05,5.78391]
[1779408351089,34.94,77487.06,0.0,0.96439,3e-05,5.79932]
[1779408356124,34.95,77487.49,0.0,0.9644,3e-05,5.79887]
[1779408361164,34.95,77491.97,0.0,0.96452,3e-05,5.78232]
[1779408366199,34.95,77491.02,0.0,0.96449,3e-05,5.78742]
[1779408372386,34.95,77491.06,0.0,0.96448,3e-05,5.78778]
[1779408378283,34.95,77491.41,0.0,0.96449,3e-05,5.78704]
[1779408381304,34.95,77485.92,0.0,0.96432,3e-05,5.80965]
[1779408386339,34.96,77487.53,0.0,0.96436,3e-05,5.80445]
[1779408391373,34.96,77486.56,0.0,0.96433,3e-05,5.80697]
[1779408396409,34.96,77489.27,0.0,0.96441,3e-05,5.7974]
[1779408397416,34.96,77492.51,0.0,0.96451,3e-05,5.78415]
[1779408398424,34.96,77495.57,0.0,0.9646,3e-05,5.77165]
[1779408403458,34.96,77495.21,0.0,0.9646,3e-05,5.77129]
[1779408408493,34.95,77496.75,0.0,0.96466,3e-05,5.76352]
[1779408410507,34.95,77494.55,0.0,0.9646,3e-05,5.7716]
[1779408415542,34.95,77494.38,0.0,0.96461,3e-05,5.77073]
[1779408416549,34.95,77500.46,0.0,0.96479,3e-05,5.7464]
[1779408421584,34.95,77497.29,0.0,0.96471,3e-05,5.75768]
[1779408422591,34.95,77494.49,0.0,0.96462,3e-05,5.76913]
[1779408423598,34.95,77491.82,0.0,0.96454,3e-05,5.77941]
[1779408428633,34.95,77489.86,0.0,0.96448,3e-05,5.78752]
[1779408433668,34.95,77490.52,0.0,0.96449,3e-05,5.78642]
[1779408439710,34.95,77490.41,0.0,0.96447,3e-05,5.78863]
[1779408444745,34.96,77490.41,0.0,0.96446,3e-05,5.79003]
[1779408445752,34.96,77487.24,0.0,0.96436,3e-05,5.80288]
[1779408450787,34.96,77486.25,0.0,0.96432,3e-05,5.80803]
[1779408455822,34.96,77486.2,0.0,0.96433,3e-05,5.80686]
[1779408466899,34.97,77486.15,0.0,0.96431,3e-05,5.80948]
[1779408471934,34.97,77486.31,0.0,0.96431,3e-05,5.80983]
[1779408475962,34.97,77483.73,0.0,0.96422,3e-05,5.82084]
[1779408480997,34.97,77485.11,0.0,0.96426,3e-05,5.81617]
[1779408485032,34.97,77490.71,0.0,0.96442,3e-05,5.79462]
[1779408486039,34.97,77492.91,0.0,0.96449,3e-05,5.78607]
[1779408489060,34.97,77494.62,0.0,0.96453,3e-05,5.77995]
[1779408494095,34.98,77493.86,0.0,0.9645,3e-05,5.78407]
[1779408499136,34.98,77493.73,0.0,0.96449,3e-05,5.78584]
[1779408500143,34.98,77496.19,0.0,0.96456,3e-05,5.77631]
[1779408502157,34.98,77488.94,0.0,0.96434,3e-05,5.80549]
[1779408504171,34.98,77486.99,0.0,0.96428,3e-05,5.81356]
[1779408509206,34.98,77484.62,0.0,0.9642,3e-05,5.82377]
[1779408514242,34.98,77483.76,0.0,0.96418,3e-05,5.82534]
[1779408519277,34.98,77484.08,0.0,0.96419,3e-05,5.82476]
[1779408523305,34.98,77486.88,0.0,0.96427,3e-05,5.81419]
[1779408524313,34.99,77491.85,0.0,0.96442,3e-05,5.79462]
[1779408526326,34.99,77494.9,0.0,0.96451,3e-05,5.78292]
[1779408527333,34.99,77492.36,0.0,0.96443,3e-05,5.79319]
[1779408532369,34.99,77489.33,0.0,0.96433,3e-05,5.8062]
[1779408537404,34.99,77490.5,0.0,0.96436,3e-05,5.8025]
[1779408543446,34.99,77489.8,0.0,0.96433,3e-05,5.80652]
[1779408551502,35.0,77488.79,0.0,0.96429,3e-05,5.81217]
[1779408556536,35.0,77487.55,0.0,0.96424,3e-05,5.8181]
[1779408558551,35.0,77483.95,0.0,0.96413,3e-05,5.83278]
[1779408564081,35.0,77483.07,0.0,0.9641,3e-05,5.83691]
[1779408572649,35.0,77482.97,0.0,0.9641,3e-05,5.83628]
[1779408578691,35.0,77479.33,0.0,0.96398,3e-05,5.85162]
[1779408585740,35.0,77477.92,0.0,0.96393,3e-05,5.85796]
[1779408589768,35.01,77469.82,0.0,0.96368,3e-05,5.89074]
[1779408594803,35.01,77469.81,0.0,0.96368,3e-05,5.89099]
[1779408599839,35.01,77469.63,0.0,0.96367,3e-05,5.89192]
[1779408602039,35.01,77469.6,0.0,0.96367,3e-05,5.89208]
[1779408602046,35.01,77467.33,0.0,0.9636,3e-05,5.90123]
[1779408605886,35.01,77460.75,0.0,0.96339,3e-05,5.92776]
[1779408608916,35.01,77445.03,0.0,0.96291,3e-05,5.9912]
[1779408609923,35.01,77444.61,0.0,0.96289,3e-05,5.99277]
[1779408612944,35.01,77441.69,0.0,0.96281,3e-05,6.00424]
[1779408616972,35.0,77438.75,0.0,0.96272,3e-05,6.01562]
[1779408622010,35.0,77438.23,0.0,0.96271,3e-05,6.01697]
[1779408628052,35.0,77436.96,0.0,0.96267,3e-05,6.02126]
[1779408629059,35.0,77430.08,0.0,0.96246,3e-05,6.04917]
[1779408634095,35.0,77429.25,0.0,0.96245,3e-05,6.04907]
[1779408639130,35.0,77429.62,0.0,0.96247,3e-05,6.04681]
[1779408644178,35.0,77429.8,0.0,0.96248,3e-05,6.04541]
[1779408649213,35.0,77430.57,0.0,0.96251,3e-05,6.04169]
[1779408653241,34.99,77433.43,0.0,0.9626,3e-05,6.0296]
[1779408655255,34.99,77430.83,0.0,0.96252,3e-05,6.04002]
[1779408656262,34.99,77425.41,0.0,0.96235,3e-05,6.0621]
[1779408657269,34.99,77418.45,0.0,0.96213,3e-05,6.09052]
[1779408657699,34.99,77418.45,0.0,0.96213,3e-05,6.09052]
[1779408657761,34.99,77418.45,0.0,0.96213,3e-05,6.09052]
[1779408657771,34.99,77418.45,0.0,0.96213,3e-05,6.09052]
[1779408658276,34.99,77410.78,0.0,0.96189,3e-05,6.12192]
[1779408658702,34.99,77410.78,0.0,0.96189,3e-05,6.12192]
[1779408659283,34.99,77401.57,0.0,0.96159,3e-05,6.15976]
[1779408660290,34.99,77399.76,0.0,0.96154,3e-05,6.16701]
[1779408660526,34.99,77399.76,0.0,0.96154,3e-05,6.16701]
[1779408660548,34.99,77399.76,0.0,0.96154,3e-05,6.16672]
[1779408663311,34.99,77402.16,0.0,0.96162,3e-05,6.15616]
[1779408666332,34.99,77405.35,0.0,0.96173,3e-05,6.1418]
[1779408668093,34.99,77409.22,0.0,0.96186,3e-05,6.12557]
[1779408668467,34.99,77413.16,0.0,0.96199,3e-05,6.1091]
[1779408670361,34.99,77423.22,0.0,0.96231,3e-05,6.0676]
[1779408671368,34.99,77434.45,0.0,0.96267,3e-05,6.02139]
[1779408672375,34.99,77435.82,0.0,0.96271,3e-05,6.01574]
[1779408675393,34.99,77435.4,0.0,0.9627,3e-05,6.01732]
[1779408675440,34.99,77435.4,0.0,0.9627,3e-05,6.01732]
[1779408675527,34.99,77435.4,0.0,0.9627,3e-05,6.01732]
[1779408681439,34.99,77435.59,0.0,0.96271,3e-05,6.01607]
[1779408686802,34.99,77435.59,0.0,0.96271,3e-05,6.01607]
[1779408686854,34.99,77435.59,0.0,0.96271,3e-05,6.01607]
[1779408687021,34.99,77435.59,0.0,0.96271,3e-05,6.01607]
[1779408691529,34.99,77435.59,0.0,0.96271,3e-05,6.01573]
[1779408691771,34.99,77435.59,0.0,0.96271,3e-05,6.01573]
[1779408693523,34.98,77433.57,0.0,0.96266,3e-05,6.02088]
[1779408696544,34.98,77423.12,0.0,0.96234,3e-05,6.0633]
[1779408697551,34.98,77419.53,0.0,0.96222,3e-05,6.07785]
[1779408701726,34.98,77418.48,0.0,0.96219,3e-05,6.08162]
[1779408701769,34.98,77418.48,0.0,0.96219,3e-05,6.08162]
[1779408701778,34.98,77418.48,0.0,0.96219,3e-05,6.08162]
[1779408705594,34.98,77419.42,0.0,0.96223,3e-05,6.07709]
[1779408705771,34.98,77419.42,0.0,0.96223,3e-05,6.07709]
[1779408706618,34.98,77415.82,0.0,0.96212,3e-05,6.09152]
[1779408707626,34.98,77409.71,0.0,0.96192,3e-05,6.11646]
[1779408709640,34.98,77406.28,0.0,0.96182,3e-05,6.13012]
[1779408711516,34.98,77405.93,0.0,0.96181,3e-05,6.1313]
[1779408711567,34.98,77405.93,0.0,0.96181,3e-05,6.1313]
[1779408711769,34.98,77405.93,0.0,0.96181,3e-05,6.1313]
[1779408719710,34.97,77406.95,0.0,0.96186,3e-05,6.12461]
[1779408721639,34.97,77406.55,0.0,0.96185,3e-05,6.12598]
[1779408721691,34.97,77406.55,0.0,0.96185,3e-05,6.12598]
[1779408721771,34.97,77406.55,0.0,0.96185,3e-05,6.12598]
[1779408727766,34.97,77404.07,0.0,0.96178,3e-05,6.13421]
[1779408728773,34.97,77406.41,0.0,0.96186,3e-05,6.12424]
[1779408730254,34.97,77406.41,0.0,0.96186,3e-05,6.12424]
[1779408730272,34.97,77406.41,0.0,0.96186,3e-05,6.12424]
[1779408730305,34.97,77406.41,0.0,0.96186,3e-05,6.12424]
[1779408731109,34.97,77406.46,0.0,0.96187,3e-05,6.12374]
[1779408731269,34.97,77406.46,0.0,0.96187,3e-05,6.12374]
[1779408731794,34.97,77410.25,0.0,0.96199,3e-05,6.10753]
[1779408736829,34.97,77409.4,0.0,0.96197,3e-05,6.10968]
[1779408738843,34.96,77413.08,0.0,0.9621,3e-05,6.094]
[1779408742325,34.96,77414.21,0.0,0.96214,3e-05,6.08885]
[1779408742375,34.96,77414.21,0.0,0.96214,3e-05,6.08885]
[1779408742531,34.96,77414.49,0.0,0.96215,3e-05,6.08746]
[1779408742871,34.96,77416.94,0.0,0.96223,3e-05,6.07716]
[1779408744791,34.96,77416.94,0.0,0.96223,3e-05,6.07716]
[1779408745023,34.96,77416.94,0.0,0.96223,3e-05,6.07716]
[1779408745900,34.96,77420.11,0.0,0.96233,3e-05,6.06349]
[1779408748655,34.96,77420.63,0.0,0.96235,3e-05,6.06095]
[1779408748705,34.96,77420.63,0.0,0.96235,3e-05,6.06095]
[1779408748773,34.96,77420.63,0.0,0.96235,3e-05,6.06095]
[1779408753956,34.96,77424.02,0.0,0.96248,3e-05,6.04345]
[1779408757119,34.96,77423.16,0.0,0.96246,3e-05,6.04666]
[1779408757170,34.96,77423.16,0.0,0.96246,3e-05,6.04666]
[1779408757271,34.96,77423.16,0.0,0.96246,3e-05,6.04666]
[1779408764026,34.96,77424.36,0.0,0.9625,3e-05,6.04062]
[1779408765772,34.96,77424.02,0.0,0.96249,3e-05,6.04188]
[1779408765822,34.96,77424.02,0.0,0.96249,3e-05,6.04188]
[1779408766022,34.96,77424.02,0.0,0.96249,3e-05,6.04188]
[1779408768726,34.96,77424.25,0.0,0.9625,3e-05,6.04054]
[1779408768771,34.96,77424.25,0.0,0.9625,3e-05,6.04054]
[1779408769061,34.96,77421.93,0.0,0.96243,3e-05,6.0499]
[1779408770068,34.95,77419.13,0.0,0.96234,3e-05,6.06122]
[1779408771936,34.95,77418.97,0.0,0.96234,3e-05,6.06171]
[1779408771987,34.95,77418.97,0.0,0.96234,3e-05,6.06171]
[1779408772022,34.95,77418.97,0.0,0.96234,3e-05,6.06171]
[1779408772082,34.95,77415.07,0.0,0.96222,3e-05,6.07754]
[1779408776993,34.95,77413.13,0.0,0.96216,3e-05,6.08469]
[1779408777020,34.95,77413.13,0.0,0.96216,3e-05,6.08469]
[1779408777042,34.95,77413.13,0.0,0.96216,3e-05,6.08469]
[1779408777270,34.95,77413.13,0.0,0.96216,3e-05,6.08469]
[1779408777358,34.95,77410.11,0.0,0.96207,3e-05,6.09688]
[1779408780138,34.95,77407.93,0.0,0.962,3e-05,6.10509]
[1779408783162,34.95,77404.43,0.0,0.9619,3e-05,6.1187]
[1779408785233,34.95,77403.72,0.0,0.96188,3e-05,6.12133]
[1779408785270,34.95,77403.72,0.0,0.96188,3e-05,6.12133]
[1779408785285,34.95,77403.72,0.0,0.96188,3e-05,6.12133]
[1779408787555,34.95,77403.47,0.0,0.96188,3e-05,6.12147]
[1779408787769,34.95,77403.47,0.0,0.96188,3e-05,6.12147]
[1779408793231,34.94,77403.72,0.0,0.9619,3e-05,6.11862]
[1779408793538,34.94,77403.72,0.0,0.9619,3e-05,6.11862]
[1779408793590,34.94,77403.72,0.0,0.9619,3e-05,6.11862]
[1779408793773,34.94,77403.72,0.0,0.9619,3e-05,6.11862]
[1779408797260,34.94,77401.24,0.0,0.96183,3e-05,6.12762]
[1779408799906,34.94,77401.59,0.0,0.96184,3e-05,6.12552]
[1779408799918,34.94,77401.59,0.0,0.96184,3e-05,6.12552]
[1779408800029,34.94,77401.59,0.0,0.96184,3e-05,6.12552]
[1779408803302,34.94,77399.23,0.0,0.96178,3e-05,6.13396]
[1779408805925,34.94,77398.73,0.0,0.96177,3e-05,6.13534]
[1779408805976,34.94,77398.73,0.0,0.96177,3e-05,6.13534]
[1779408806021,34.94,77398.73,0.0,0.96177,3e-05,6.13534]
[1779408808337,34.93,77394.89,0.0,0.96165,3e-05,6.15018]
[1779408810351,34.93,77392.64,0.0,0.96158,3e-05,6.15876]
[1779408812365,34.93,77390.17,0.0,0.96153,3e-05,6.16562]
[1779408814897,34.93,77391.04,0.0,0.96156,3e-05,6.16123]
[1779408814947,34.93,77391.04,0.0,0.96156,3e-05,6.16123]
[1779408815024,34.93,77391.04,0.0,0.96156,3e-05,6.16123]
[1779408820421,34.93,77389.93,0.0,0.96154,3e-05,6.16352]
[1779408821747,34.93,77390.02,0.0,0.96155,3e-05,6.16277]
[1779408821770,34.93,77390.02,0.0,0.96155,3e-05,6.16277]
[1779408821794,34.93,77390.02,0.0,0.96155,3e-05,6.16277]
[1779408827470,34.92,77391.66,0.0,0.96162,3e-05,6.15333]
[1779408828644,34.92,77391.66,0.0,0.96162,3e-05,6.15333]
[1779408828770,34.92,77391.66,0.0,0.96162,3e-05,6.15333]
[1779408829985,34.92,77391.62,0.0,0.96162,3e-05,6.15313]
[1779408833185,34.92,77391.77,0.0,0.96163,3e-05,6.15143]
[1779408833237,34.92,77391.77,0.0,0.96163,3e-05,6.15143]
[1779408833269,34.92,77391.77,0.0,0.96163,3e-05,6.15143]
[1779408837240,34.92,77389.08,0.0,0.96156,3e-05,6.16111]
[1779408840561,34.91,77386.12,0.0,0.96148,3e-05,6.17151]
[1779408841572,34.91,77386.12,0.0,0.96148,3e-05,6.17151]
[1779408841622,34.91,77386.12,0.0,0.96148,3e-05,6.17151]
[1779408841771,34.91,77386.12,0.0,0.96148,3e-05,6.17151]
[1779408847549,34.91,77385.38,0.0,0.96147,3e-05,6.17228]
[1779408847729,34.91,77385.38,0.0,0.96147,3e-05,6.17228]
[1779408847773,34.91,77385.38,0.0,0.96147,3e-05,6.17228]
[1779408848617,34.91,77383.09,0.0,0.9614,3e-05,6.18102]
[1779408853653,34.9,77378.9,0.0,0.96128,3e-05,6.19648]
[1779408854843,34.9,77378.9,0.0,0.96128,3e-05,6.19648]
[1779408854893,34.9,77378.9,0.0,0.96128,3e-05,6.19648]
[1779408855026,34.9,77378.9,0.0,0.96128,3e-05,6.19648]
[1779408858688,34.9,77381.12,0.0,0.96137,3e-05,6.18517]
[1779408863269,34.9,77382.94,0.0,0.96144,3e-05,6.17645]
[1779408863322,34.9,77382.94,0.0,0.96144,3e-05,6.17645]
[1779408863371,34.9,77389.71,0.0,0.96166,3e-05,6.14798]
[1779408863521,34.9,77389.71,0.0,0.96166,3e-05,6.14798]
[1779408869769,34.89,77391.15,0.0,0.96172,3e-05,6.13983]
[1779408874803,34.89,77391.18,0.0,0.96175,3e-05,6.13555]
[1779408879838,34.89,77391.09,0.0,0.96176,3e-05,6.13439]
[1779408881629,34.89,77390.97,0.0,0.96176,3e-05,6.13458]
[1779408881635,34.89,77390.97,0.0,0.96176,3e-05,6.13458]
[1779408881782,34.89,77390.97,0.0,0.96176,3e-05,6.13458]
[1779408883866,34.88,77387.08,0.0,0.96164,3e-05,6.14978]
[1779408886060,34.88,77385.26,0.0,0.96158,3e-05,6.157]
[1779408886112,34.88,77385.26,0.0,0.96158,3e-05,6.157]
[1779408886280,34.88,77385.26,0.0,0.96158,3e-05,6.157]
[1779408891922,34.88,77384.32,0.0,0.96157,3e-05,6.15848]
[1779408896957,34.88,77384.5,0.0,0.96159,3e-05,6.15604]
[1779408899839,34.87,77382.93,0.0,0.96154,3e-05,6.16189]
[1779408899891,34.87,77382.93,0.0,0.96154,3e-05,6.16189]
[1779408900033,34.87,77382.93,0.0,0.96154,3e-05,6.16189]
[1779408900134,34.87,77380.02,0.0,0.96145,3e-05,6.17364]
[1779408906021,34.87,77380.22,0.0,0.96148,3e-05,6.17064]
[1779408906987,34.87,77380.22,0.0,0.96148,3e-05,6.17064]
[1779408907021,34.87,77380.22,0.0,0.96148,3e-05,6.17064]
[1779408907039,34.87,77380.22,0.0,0.96148,3e-05,6.17064]
[1779408907544,34.87,77380.22,0.0,0.96148,3e-05,6.17064]
[1779408907085,34.87,77378.01,0.0,0.96141,3e-05,6.17948]
[1779408907772,34.87,77378.01,0.0,0.96141,3e-05,6.17948]
[1779408913070,34.87,77377.31,0.0,0.9614,3e-05,6.18018]
[1779408914866,34.86,77377.34,0.0,0.9614,3e-05,6.17969]
[1779408914914,34.86,77377.34,0.0,0.9614,3e-05,6.17969]
[1779408916525,34.86,77377.39,0.0,0.96141,3e-05,6.17912]
[1779408918106,34.86,77380.03,0.0,0.9615,3e-05,6.16706]
[1779408919004,34.86,77380.03,0.0,0.9615,3e-05,6.16706]
[1779408919055,34.86,77380.03,0.0,0.9615,3e-05,6.16706]
[1779408919219,34.86,77385.16,0.0,0.96167,3e-05,6.14543]
[1779408920527,34.86,77385.16,0.0,0.96167,3e-05,6.14543]
[1779408923141,34.86,77387.94,0.0,0.96177,3e-05,6.13273]
[1779408925162,34.86,77385.8,0.0,0.96171,3e-05,6.14104]
[1779408926164,34.86,77374.98,0.0,0.96136,3e-05,6.18571]
[1779408927171,34.86,77371.72,0.0,0.96125,3e-05,6.19894]
[1779408932206,34.85,77369.83,0.0,0.96122,3e-05,6.20227]
[1779408935227,34.85,77363.03,0.0,0.96101,3e-05,6.22955]
[1779408937537,34.85,77361.6,0.0,0.96096,3e-05,6.23512]
[1779408937241,34.85,77357.56,0.0,0.96084,3e-05,6.25164]
[1779408938248,34.85,77351.81,0.0,0.96065,3e-05,6.27536]
[1779408943283,34.84,77352.02,0.0,0.96067,3e-05,6.27203]
[1779408944290,34.84,77348.64,0.0,0.96057,3e-05,6.28577]
[1779408950333,34.84,77348.11,0.0,0.96057,3e-05,6.28488]
[1779408951342,34.84,77353.45,0.0,0.96075,3e-05,6.26188]
[1779408952352,34.84,77356.04,0.0,0.96084,3e-05,6.25052]
[1779408954366,34.83,77351.34,0.0,0.96069,3e-05,6.26935]
[1779408958394,34.83,77353.89,0.0,0.96079,3e-05,6.25665]
[1779408963429,34.83,77354.95,0.0,0.96085,3e-05,6.24985]
[1779408965443,34.82,77351.11,0.0,0.96073,3e-05,6.26506]
[1779408969471,34.82,77355.47,0.0,0.96089,3e-05,6.24481]
[1779408970478,34.82,77361.79,0.0,0.9611,3e-05,6.21783]
[1779408971485,34.82,77365.9,0.0,0.96124,3e-05,6.20019]
[1779408972032,34.82,77365.9,0.0,0.96124,3e-05,6.20019]
[1779408972496,34.82,77376.07,0.0,0.96157,3e-05,6.15739]
[1779408973503,34.82,77379.8,0.0,0.96169,3e-05,6.14152]
[1779408974510,34.82,77381.67,0.0,0.96176,3e-05,6.13345]
[1779408977531,34.82,77384.61,0.0,0.96186,3e-05,6.12045]
[1779408981561,34.81,77389.27,0.0,0.96202,3e-05,6.10018]
[1779408983575,34.81,77398.92,0.0,0.96233,3e-05,6.05994]
[1779408985589,34.81,77400.24,0.0,0.96237,3e-05,6.05417]
[1779408986596,34.81,77407.2,0.0,0.96259,3e-05,6.02548]
[1779408988611,34.81,77409.51,0.0,0.96267,3e-05,6.01581]
[1779408995331,34.81,77409.12,0.0,0.96267,3e-05,6.01454]
[1779408996578,34.81,77410.16,0.0,0.96271,3e-05,6.01008]
[1779408996559,34.81,77415.24,0.0,0.96287,3e-05,5.98925]
[1779408997373,34.81,77420.59,0.0,0.96304,3e-05,5.96742]
[1779408998902,34.81,77413.39,0.0,0.96281,3e-05,5.99679]
[1779408999687,34.81,77412.25,0.0,0.96278,3e-05,6.0014]
[1779409003715,34.81,77414.57,0.0,0.96285,3e-05,5.99171]
[1779409012778,34.81,77414.78,0.0,0.96286,3e-05,5.9905]
[1779409014792,34.81,77417.88,0.0,0.96296,3e-05,5.97778]
[1779409019828,34.81,77417.85,0.0,0.96296,3e-05,5.97783]
[1779409024862,34.81,77420.35,0.0,0.96304,3e-05,5.96761]
[1779409025869,34.81,77435.47,0.0,0.96351,3e-05,5.90629]
[1779409026876,34.81,77447.98,0.0,0.9639,3e-05,5.85537]
[1779409027883,34.81,77449.61,0.0,0.96395,3e-05,5.8484]
[1779409032918,34.81,77449.8,0.0,0.96396,3e-05,5.84814]
[1779409034767,34.81,77450.95,0.0,0.96399,3e-05,5.84375]
[1779409034963,34.81,77450.95,0.0,0.96399,3e-05,5.84375]
[1779409035065,34.81,77458.05,0.0,0.96421,3e-05,5.81555]
[1779409036019,34.81,77458.05,0.0,0.96421,3e-05,5.81555]
[1779409036946,34.81,77465.17,0.0,0.96442,3e-05,5.78705]
[1779409038960,34.81,77460.19,0.0,0.96427,3e-05,5.80759]
[1779409039968,34.81,77452.81,0.0,0.96404,3e-05,5.83743]
[1779409040975,34.81,77448.59,0.0,0.96391,3e-05,5.85461]
[1779409041982,34.81,77445.83,0.0,0.96382,3e-05,5.86592]
[1779409045626,34.81,77453.87,0.0,0.96406,3e-05,5.83423]
[1779409046010,34.81,77458.11,0.0,0.96419,3e-05,5.8175]
[1779409051045,34.82,77452.76,0.0,0.96403,3e-05,5.83775]
[1779409052052,34.82,77450.61,0.0,0.96396,3e-05,5.84661]
[1779409055073,34.82,77453.12,0.0,0.96404,3e-05,5.83719]
[1779409057087,34.82,77450.5,0.0,0.96395,3e-05,5.84817]
[1779409058105,34.82,77447.18,0.0,0.96385,3e-05,5.86172]
[1779409060119,34.82,77451.74,0.0,0.96399,3e-05,5.8438]
[1779409063140,34.82,77449.5,0.0,0.96391,3e-05,5.85343]
[1779409067168,34.82,77441.38,0.0,0.96365,3e-05,5.88687]
[1779409068175,34.82,77438.87,0.0,0.96358,3e-05,5.89712]
[1779409071196,34.82,77433.79,0.0,0.96342,3e-05,5.91799]
[1779409072203,34.82,77431.55,0.0,0.96335,3e-05,5.92713]
[1779409077238,34.82,77431.14,0.0,0.96333,3e-05,5.92916]
[1779409079252,34.82,77434.86,0.0,0.96344,3e-05,5.91428]
[1779409084287,34.83,77435.17,0.0,0.96345,3e-05,5.91365]
[1779409089322,34.83,77433.56,0.0,0.96339,3e-05,5.92084]
[1779409094357,34.83,77432.86,0.0,0.96337,3e-05,5.92433]
[1779409101408,34.83,77432.64,0.0,0.96335,3e-05,5.92618]
[1779409102415,34.83,77427.5,0.0,0.96319,3e-05,5.94717]
[1779409103422,34.83,77422.1,0.0,0.96302,3e-05,5.96923]
[1779409104429,34.83,77417.52,0.0,0.96288,3e-05,5.98796]
[1779409106443,34.83,77412.84,0.0,0.96273,3e-05,6.00715]
[1779409108457,34.83,77410.63,0.0,0.96266,3e-05,6.01619]
[1779409110471,34.83,77408.07,0.0,0.96258,3e-05,6.02662]
[1779409115506,34.83,77408.09,0.0,0.96259,3e-05,6.02368]
[1779409118527,34.83,77404.52,0.0,0.96248,3e-05,6.03812]
[1779409122555,34.83,77401.89,0.0,0.9624,3e-05,6.04852]
[1779409126583,34.83,77404.49,0.0,0.96249,3e-05,6.03734]
[1779409128597,34.83,77409.73,0.0,0.96266,3e-05,6.01567]
[1779409133632,34.83,77408.54,0.0,0.96262,3e-05,6.02016]
[1779409136653,34.83,77414.95,0.0,0.96283,3e-05,5.99368]
[1779409137660,34.83,77418.55,0.0,0.96294,3e-05,5.9789]
[1779409139674,34.83,77419.02,0.0,0.96296,3e-05,5.9769]
[1779409145716,34.83,77419.8,0.0,0.96298,3e-05,5.97352]
[1779409150751,34.83,77419.92,0.0,0.96299,3e-05,5.97286]
[1779409152768,34.83,77416.63,0.0,0.96288,3e-05,5.98619]
[1779409157803,34.82,77417.02,0.0,0.9629,3e-05,5.9843]
[1779409165859,34.82,77417.39,0.0,0.96292,3e-05,5.98215]
[1779409171901,34.82,77417.39,0.0,0.96293,3e-05,5.97907]
[1779409175929,34.82,77415.02,0.0,0.96286,3e-05,5.98838]
[1779409176936,34.82,77411.62,0.0,0.96276,3e-05,6.00216]
[1779409177943,34.82,77408.32,0.0,0.96265,3e-05,6.01552]
[1779409182978,34.82,77408.95,0.0,0.96268,3e-05,6.01216]
[1779409188018,34.82,77410.28,0.0,0.96273,3e-05,6.00599]
[1779409192045,34.82,77414.69,0.0,0.96287,3e-05,5.98743]
[1779409197080,34.82,77412.6,0.0,0.96281,3e-05,5.99542]
[1779409202115,34.82,77411.98,0.0,0.96279,3e-05,5.9973]
[1779409207150,34.81,77410.15,0.0,0.96274,3e-05,6.00408]
[1779409208157,34.81,77413.84,0.0,0.96286,3e-05,5.98887]
[1779409213192,34.81,77414.46,0.0,0.96288,3e-05,5.98578]
[1779409218227,34.81,77414.27,0.0,0.96288,3e-05,5.98606]
[1779409223263,34.81,77415.49,0.0,0.96292,3e-05,5.98066]
[1779409228303,34.81,77417.02,0.0,0.96297,3e-05,5.97415]
[1779409229310,34.81,77422.32,0.0,0.96314,3e-05,5.95254]
[1779409230317,34.81,77425.26,0.0,0.96323,3e-05,5.94061]
[1779409236359,34.81,77424.45,0.0,0.96322,3e-05,5.9415]
[1779409241394,34.81,77424.68,0.0,0.96322,3e-05,5.94078]
[1779409246855,34.81,77424.74,0.0,0.96322,3e-05,5.94072]
[1779409256502,34.81,77424.31,0.0,0.96321,3e-05,5.94305]
[1779409261537,34.81,77424.39,0.0,0.96321,3e-05,5.94301]
[1779409266572,34.81,77425.15,0.0,0.96323,3e-05,5.94023]
[1779409267579,34.81,77427.45,0.0,0.9633,3e-05,5.93097]
[1779409272614,34.81,77426.5,0.0,0.96327,3e-05,5.93522]
[1779409274659,34.81,77428.67,0.0,0.96333,3e-05,5.92658]
[1779409275665,34.82,77433.82,0.0,0.96349,3e-05,5.90583]
[1779409280701,34.82,77433.4,0.0,0.96348,3e-05,5.90819]
[1779409283725,34.82,77441.73,0.0,0.96373,3e-05,5.87495]
[1779409284732,34.82,77446.62,0.0,0.96388,3e-05,5.85546]
[1779409285739,34.82,77451.31,0.0,0.96403,3e-05,5.836]
[1779409288760,34.81,77453.88,0.0,0.96412,3e-05,5.82387]
[1779409293795,34.81,77454.07,0.0,0.96415,3e-05,5.82018]
[1779409298830,34.81,77454.29,0.0,0.96414,3e-05,5.82066]
[1779409303865,34.82,77457.93,0.0,0.96424,3e-05,5.80748]
[1779409306886,34.82,77461.35,0.0,0.96434,3e-05,5.79472]
[1779409307893,34.82,77468.68,0.0,0.96456,3e-05,5.76583]
[1779409308900,34.82,77476.05,0.0,0.96479,3e-05,5.73541]
[1779409310914,34.81,77472.66,0.0,0.96471,3e-05,5.74664]
[1779409312928,34.81,77476.12,0.0,0.96483,3e-05,5.73074]
[1779409313935,34.81,77479.62,0.0,0.96494,3e-05,5.7158]
[1779409317963,34.8,77486.69,0.0,0.96518,3e-05,5.68499]
[1779409318971,34.8,77488.65,0.0,0.96524,3e-05,5.67689]
[1779409321993,34.8,77482.48,0.0,0.96507,3e-05,5.69884]
[1779409328037,34.78,77482.44,0.0,0.96512,3e-05,5.69181]
[1779409329043,34.78,77480.47,0.0,0.96507,3e-05,5.69856]
[1779409330050,34.78,77469.58,0.0,0.96474,3e-05,5.74165]
[1779409331057,34.78,77469.2,0.0,0.96473,3e-05,5.74402]
[1779409336766,34.79,77469.05,0.0,0.96471,3e-05,5.74619]
[1779409337099,34.79,77471.27,0.0,0.96477,3e-05,5.73815]
[1779409340121,34.79,77468.97,0.0,0.96469,3e-05,5.74847]
[1779409342134,34.79,77466.9,0.0,0.96462,3e-05,5.75746]
[1779409345175,34.79,77457.17,0.0,0.96432,3e-05,5.79732]
[1779409346170,34.79,77438.66,0.0,0.96375,3e-05,5.87188]
[1779409347177,34.79,77432.6,0.0,0.96356,3e-05,5.89651]
[1779409348184,34.79,77430.29,0.0,0.96349,3e-05,5.90599]
[1779409349192,34.79,77418.27,0.0,0.96311,3e-05,5.95489]
[1779409350199,34.79,77415.19,0.0,0.96301,3e-05,5.96748]
[1779409355234,34.79,77415.52,0.0,0.96304,3e-05,5.96369]
[1779409360270,34.79,77416.18,0.0,0.96306,3e-05,5.96108]
[1779409361277,34.79,77414.07,0.0,0.96299,3e-05,5.96969]
[1779409366312,34.79,77412.92,0.0,0.96295,3e-05,5.97428]
[1779409371347,34.79,77410.86,0.0,0.96289,3e-05,5.98251]
[1779409376382,34.79,77410.78,0.0,0.96289,3e-05,5.98256]
[1779409378396,34.79,77413.45,0.0,0.96297,3e-05,5.97156]
[1779409380412,34.79,77410.51,0.0,0.96288,3e-05,5.98346]
[1779409383618,34.79,77415.89,0.0,0.96305,3e-05,5.96136]
[1779409384440,34.79,77419.2,0.0,0.96316,3e-05,5.94787]
[1779409386454,34.79,77416.55,0.0,0.96307,3e-05,5.95865]
[1779409391489,34.79,77416.76,0.0,0.96308,3e-05,5.95777]
[1779409396524,34.79,77417.05,0.0,0.96309,3e-05,5.95664]
[1779409400552,34.79,77414.85,0.0,0.96302,3e-05,5.96569]
[1779409405587,34.79,77415.8,0.0,0.96305,3e-05,5.96185]
[1779409410622,34.79,77415.65,0.0,0.96304,3e-05,5.96255]
[1779409415657,34.79,77416.06,0.0,0.96307,3e-05,5.95845]
[1779409417671,34.79,77424.68,0.0,0.96334,3e-05,5.92351]
[1779409418678,34.79,77423.21,0.0,0.96329,3e-05,5.92958]
[1779409423714,34.79,77423.72,0.0,0.96331,3e-05,5.92801]
[1779409426735,34.8,77434.81,0.0,0.96365,3e-05,5.88343]
[1779409427742,34.8,77439.32,0.0,0.96379,3e-05,5.86543]
[1779409432777,34.8,77437.11,0.0,0.96371,3e-05,5.87538]
[1779409437812,34.8,77437.81,0.0,0.96373,3e-05,5.8736]
[1779409442848,34.8,77437.75,0.0,0.96372,3e-05,5.87494]
[1779409447884,34.8,77437.99,0.0,0.96371,3e-05,5.87509]
[1779409452919,34.81,77437.77,0.0,0.9637,3e-05,5.87715]
[1779409457954,34.81,77439.3,0.0,0.96374,3e-05,5.87222]
[1779409460975,34.81,77442.69,0.0,0.96384,3e-05,5.85933]
[1779409465008,34.81,77439.7,0.0,0.96373,3e-05,5.87245]
[1779409469031,34.81,77443.79,0.0,0.96385,3e-05,5.85701]
[1779409471045,34.81,77447.1,0.0,0.96397,3e-05,5.8417]
[1779409472052,34.81,77451.98,0.0,0.96411,3e-05,5.82243]
[1779409473059,34.82,77453.94,0.0,0.96417,3e-05,5.81488]
[1779409474067,34.82,77456.66,0.0,0.96425,3e-05,5.80434]
[1779409475073,34.82,77461.96,0.0,0.96441,3e-05,5.78352]
[1779409476080,34.82,77468.07,0.0,0.9646,3e-05,5.75956]
[1779409477087,34.82,77472.26,0.0,0.96473,3e-05,5.74246]
[1779409479101,34.81,77472.76,0.0,0.96475,3e-05,5.73963]
[1779409484136,34.81,77473.12,0.0,0.96478,3e-05,5.73551]
[1779409489171,34.81,77471.29,0.0,0.96472,3e-05,5.74369]
[1779409492192,34.81,77473.48,0.0,0.96478,3e-05,5.73543]
[1779409494206,34.81,77470.88,0.0,0.96469,3e-05,5.74659]
[1779409499241,34.82,77474.0,0.0,0.96477,3e-05,5.7363]
[1779409504276,34.82,77473.52,0.0,0.96474,3e-05,5.7403]
[1779409508304,34.82,77480.07,0.0,0.96494,3e-05,5.7143]
[1779409509311,34.82,77482.0,0.0,0.965,3e-05,5.70627]
[1779409511325,34.82,77485.3,0.0,0.96512,3e-05,5.69118]
[1779409516360,34.81,77484.14,0.0,0.96512,3e-05,5.69065]
[1779409521395,34.8,77480.58,0.0,0.96503,3e-05,5.70222]
[1779409522402,34.8,77476.5,0.0,0.96491,3e-05,5.71795]
[1779409527437,34.8,77476.37,0.0,0.96491,3e-05,5.71828]
[1779409532479,34.8,77477.05,0.0,0.96496,3e-05,5.71099]
[1779409538522,34.79,77478.29,0.0,0.96501,3e-05,5.70368]
[1779409540536,34.79,77480.55,0.0,0.96509,3e-05,5.69397]
[1779409546578,34.79,77479.42,0.0,0.96507,3e-05,5.69611]
[1779409551614,34.78,77475.64,0.0,0.96497,3e-05,5.70907]
[1779409552621,34.78,77472.89,0.0,0.96489,3e-05,5.72038]
[1779409557656,34.79,77470.8,0.0,0.96481,3e-05,5.73074]
[1779409559671,34.79,77467.44,0.0,0.9647,3e-05,5.74486]
[1779409561684,34.79,77457.99,0.0,0.96441,3e-05,5.78321]
[1779409562691,34.79,77460.29,0.0,0.96448,3e-05,5.77436]
[1779409565712,34.79,77458.04,0.0,0.9644,3e-05,5.78432]
[1779409566719,34.79,77454.14,0.0,0.96428,3e-05,5.8002]
[1779409571754,34.8,77454.3,0.0,0.96427,3e-05,5.80101]
[1779409572761,34.8,77451.63,0.0,0.96419,3e-05,5.81198]
[1779409577796,34.8,77452.03,0.0,0.96419,3e-05,5.81178]
[1779409582831,34.8,77452.38,0.0,0.96419,3e-05,5.81179]
[1779409588873,34.81,77452.64,0.0,0.96418,3e-05,5.81248]
[1779409591894,34.81,77450.52,0.0,0.96413,3e-05,5.81928]
[1779409596929,34.81,77455.32,0.0,0.96426,3e-05,5.80149]
[1779409597936,34.81,77457.23,0.0,0.96432,3e-05,5.79417]
[1779409602971,34.81,77455.72,0.0,0.96426,3e-05,5.80178]
[1779409603978,34.81,77457.93,0.0,0.96433,3e-05,5.79327]
[1779409609013,34.82,77458.02,0.0,0.96432,3e-05,5.79452]
[1779409612034,34.82,77460.71,0.0,0.96439,3e-05,5.78476]
[1779409617069,34.82,77460.91,0.0,0.96439,3e-05,5.78565]
[1779409622104,34.83,77461.38,0.0,0.96439,3e-05,5.78545]
[1779409627139,34.83,77461.5,0.0,0.96438,3e-05,5.78663]
[1779409630160,34.83,77464.4,0.0,0.96446,3e-05,5.77609]
[1779409633181,34.83,77458.6,0.0,0.96428,3e-05,5.80026]
[1779409634188,34.83,77455.66,0.0,0.96418,3e-05,5.81234]
[1779409639223,34.84,77455.94,0.0,0.96418,3e-05,5.81268]
[1779409641237,34.84,77458.28,0.0,0.96425,3e-05,5.8039]
[1779409646272,34.84,77455.17,0.0,0.96414,3e-05,5.81782]
[1779409651307,34.84,77455.65,0.0,0.96416,3e-05,5.81469]
[1779409656341,34.84,77453.91,0.0,0.9641,3e-05,5.82296]
[1779409659364,34.85,77449.89,0.0,0.96397,3e-05,5.83981]
[1779409661377,34.85,77452.67,0.0,0.96405,3e-05,5.82935]
[1779409666412,34.85,77453.26,0.0,0.96406,3e-05,5.8281]
[1779409671446,34.85,77455.09,0.0,0.96411,3e-05,5.82189]
[1779409677489,34.85,77453.97,0.0,0.96406,3e-05,5.82777]
[1779409682524,34.86,77452.24,0.0,0.964,3e-05,5.83585]
[1779409691587,34.86,77450.37,0.0,0.96393,3e-05,5.84542]
[1779409701657,34.86,77450.32,0.0,0.96391,3e-05,5.84772]
[1779409704678,34.87,77454.29,0.0,0.96403,3e-05,5.83238]
[1779409708706,34.87,77451.73,0.0,0.96394,3e-05,5.84349]
[1779409715756,34.87,77451.52,0.0,0.96394,3e-05,5.84312]
[1779409720791,34.87,77451.49,0.0,0.96393,3e-05,5.84413]
[1779409725826,34.87,77451.47,0.0,0.96393,3e-05,5.84505]
[1779409728847,34.87,77453.42,0.0,0.96398,3e-05,5.83774]
[1779409733882,34.88,77451.99,0.0,0.96393,3e-05,5.84432]
[1779409739924,34.88,77452.31,0.0,0.96393,3e-05,5.84409]
[1779409744960,34.88,77454.31,0.0,0.96399,3e-05,5.83693]
[1779409745967,34.88,77457.78,0.0,0.96409,3e-05,5.82323]
[1779409751002,34.88,77458.25,0.0,0.9641,3e-05,5.82241]
[1779409756038,34.88,77458.28,0.0,0.96409,3e-05,5.82337]
[1779409758052,34.88,77455.75,0.0,0.96401,3e-05,5.83393]
[1779409763087,34.89,77455.89,0.0,0.96401,3e-05,5.8344]
[1779409768122,34.89,77454.13,0.0,0.96395,3e-05,5.8425]
[1779409776178,34.89,77452.03,0.0,0.96388,3e-05,5.84992]
[1779409780206,34.89,77454.24,0.0,0.96395,3e-05,5.84174]
[1779409785241,34.89,77454.33,0.0,0.96394,3e-05,5.84225]
[1779409790276,34.9,77453.56,0.0,0.96391,3e-05,5.84615]
[1779409792298,34.9,77450.74,0.0,0.96382,3e-05,5.85776]
[1779409793300,34.9,77436.27,0.0,0.96337,3e-05,5.91615]
[1779409794308,34.9,77429.34,0.0,0.96316,3e-05,5.94423]
[1779409797328,34.9,77425.67,0.0,0.96304,3e-05,5.95909]
[1779409798335,34.9,77423.53,0.0,0.96298,3e-05,5.96775]
[1779409800349,34.9,77418.92,0.0,0.96283,3e-05,5.98644]
[1779409801356,34.9,77428.13,0.0,0.96312,3e-05,5.94896]
[1779409803370,34.9,77425.51,0.0,0.96304,3e-05,5.9595]
[1779409808405,34.9,77426.91,0.0,0.96308,3e-05,5.95369]
[1779409813440,34.9,77428.88,0.0,0.96315,3e-05,5.94558]
[1779409814447,34.9,77432.25,0.0,0.96325,3e-05,5.9319]
[1779409816461,34.9,77429.42,0.0,0.96316,3e-05,5.94337]
[1779409819482,34.9,77431.77,0.0,0.96324,3e-05,5.93388]
[1779409821500,34.9,77434.37,0.0,0.96332,3e-05,5.92343]
[1779409822507,34.9,77437.66,0.0,0.96342,3e-05,5.91017]
[1779409823514,34.9,77439.79,0.0,0.96349,3e-05,5.90164]
[1779409828549,34.9,77440.04,0.0,0.96349,3e-05,5.90122]
[1779409829556,34.9,77442.36,0.0,0.96356,3e-05,5.89197]
[1779409834590,34.9,77442.3,0.0,0.96357,3e-05,5.89022]
[1779409839626,34.9,77442.36,0.0,0.96357,3e-05,5.89055]
[1779409844661,34.9,77442.52,0.0,0.96357,3e-05,5.89044]
[1779409849697,34.9,77443.59,0.0,0.9636,3e-05,5.88666]
[1779409854714,34.9,77443.91,0.0,0.9636,3e-05,5.8858]
[1779409859769,34.9,77443.4,0.0,0.96358,3e-05,5.88845]
[1779409860776,34.9,77440.46,0.0,0.96349,3e-05,5.90039]
[1779409861794,34.9,77434.45,0.0,0.96331,3e-05,5.92388]
[1779409862797,34.9,77419.87,0.0,0.96286,3e-05,5.98222]
[1779409863804,34.9,77419.18,0.0,0.96284,3e-05,5.98411]
[1779409866825,34.89,77425.38,0.0,0.96306,3e-05,5.95618]
[1779409867832,34.89,77428.42,0.0,0.96316,3e-05,5.94384]
[1779409871860,34.89,77432.56,0.0,0.96328,3e-05,5.92715]
[1779409872867,34.89,77435.89,0.0,0.96339,3e-05,5.91374]
[1779409878909,34.89,77436.04,0.0,0.96339,3e-05,5.91361]
[1779409883944,34.9,77437.3,0.0,0.96343,3e-05,5.90895]
[1779409888979,34.9,77437.37,0.0,0.96342,3e-05,5.9091]
[1779409894014,34.9,77437.29,0.0,0.96343,3e-05,5.90728]
[1779409899049,34.9,77437.43,0.0,0.96343,3e-05,5.90715]
[1779409904084,34.9,77443.55,0.0,0.96362,3e-05,5.88293]
[1779409905091,34.9,77451.4,0.0,0.96386,3e-05,5.85152]
[1779409907105,34.9,77453.46,0.0,0.96392,3e-05,5.84363]
[1779409909119,34.9,77457.0,0.0,0.96403,3e-05,5.82986]
[1779409914154,34.9,77458.81,0.0,0.96408,3e-05,5.82379]
[1779409915176,34.9,77461.98,0.0,0.96417,3e-05,5.81137]
[1779409916179,34.9,77469.69,0.0,0.9644,3e-05,5.78092]
[1779409918193,34.9,77467.28,0.0,0.96433,3e-05,5.79112]
[1779409923228,34.91,77467.28,0.0,0.96432,3e-05,5.79254]
[1779409929270,34.91,77467.15,0.0,0.9643,3e-05,5.79474]
[1779409932291,34.91,77469.36,0.0,0.96436,3e-05,5.78677]
[1779409933298,34.91,77473.51,0.0,0.96448,3e-05,5.77057]
[1779409934305,34.91,77476.1,0.0,0.96456,3e-05,5.76061]
[1779409935312,34.91,77472.45,0.0,0.96445,3e-05,5.77543]
[1779409940347,34.92,77472.64,0.0,0.96444,3e-05,5.77616]
[1779409942361,34.92,77478.91,0.0,0.96463,3e-05,5.75189]
[1779409943368,34.92,77480.83,0.0,0.96468,3e-05,5.74463]
[1779409947396,34.92,77483.31,0.0,0.96475,3e-05,5.7362]
[1779409948403,34.92,77485.89,0.0,0.96482,3e-05,5.72636]
[1779409953438,34.93,77486.08,0.0,0.96483,3e-05,5.72489]
[1779409954445,34.93,77480.31,0.0,0.96465,3e-05,5.74805]
[1779409955452,34.93,77478.05,0.0,0.96458,3e-05,5.75731]
[1779409959480,34.93,77481.09,0.0,0.96466,3e-05,5.74646]
[1779409960487,34.93,77486.3,0.0,0.96482,3e-05,5.72619]
[1779409961494,34.93,77488.64,0.0,0.96489,3e-05,5.71731]
[1779409966530,34.93,77488.0,0.0,0.96485,3e-05,5.72157]
[1779409971565,34.94,77496.59,0.0,0.9651,3e-05,5.68944]
[1779409971680,34.94,77496.59,0.0,0.9651,3e-05,5.68944]
[1779409972572,34.94,77502.57,0.0,0.96528,3e-05,5.66632]
[1779409974586,34.94,77501.93,0.0,0.96525,3e-05,5.66963]
[1779409976600,34.94,77498.85,0.0,0.96515,3e-05,5.68253]
[1779409981635,34.94,77499.25,0.0,0.96515,3e-05,5.68293]
[1779409984656,34.95,77501.39,0.0,0.96521,3e-05,5.67571]
[1779409989691,34.95,77500.87,0.0,0.96517,3e-05,5.67974]
[1779409994726,34.95,77498.45,0.0,0.96509,3e-05,5.69121]
[1779409995733,34.96,77495.59,0.0,0.965,3e-05,5.70321]
[1779409996740,34.96,77501.89,0.0,0.96518,3e-05,5.67883]
[1779410001775,34.95,77499.4,0.0,0.96512,3e-05,5.68758]
[1779410004796,34.95,77491.55,0.0,0.96488,3e-05,5.71802]
[1779410006810,34.95,77484.68,0.0,0.96468,3e-05,5.74447]
[1779410007818,34.95,77482.24,0.0,0.96461,3e-05,5.75439]
[1779410014866,34.96,77481.56,0.0,0.96459,3e-05,5.7563]
[1779410017506,34.96,77480.9,0.0,0.96456,3e-05,5.75917]
[1779410017608,34.96,77476.62,0.0,0.96443,3e-05,5.77638]
[1779410018345,34.96,77463.88,0.0,0.96404,3e-05,5.8273]
[1779410019640,34.96,77461.65,0.0,0.96397,3e-05,5.83634]
[1779410021916,34.96,77457.16,0.0,0.96383,3e-05,5.85465]
[1779410028966,34.96,77458.91,0.0,0.96388,3e-05,5.84837]
[1779410029973,34.96,77467.57,0.0,0.96415,3e-05,5.81391]
[1779410030980,34.96,77469.64,0.0,0.96421,3e-05,5.80585]
[1779410036015,34.96,77470.61,0.0,0.96423,3e-05,5.80301]
[1779410041050,34.96,77470.83,0.0,0.96423,3e-05,5.80316]
[1779410046086,34.97,77472.69,0.0,0.96428,3e-05,5.79679]
[1779410051121,34.97,77468.14,0.0,0.96413,3e-05,5.81597]
[1779410052128,34.97,77455.96,0.0,0.96376,3e-05,5.86483]
[1779410053135,34.97,77455.17,0.0,0.96373,3e-05,5.8681]
[1779410056156,34.97,77457.33,0.0,0.96379,3e-05,5.85974]
[1779410057163,34.97,77461.73,0.0,0.96393,3e-05,5.84225]
[1779410062199,34.97,77462.24,0.0,0.96394,3e-05,5.84095]
[1779410064213,34.97,77467.49,0.0,0.9641,3e-05,5.82031]
[1779410069249,34.97,77469.37,0.0,0.96415,3e-05,5.81379]
[1779410072270,34.97,77467.39,0.0,0.9641,3e-05,5.81973]
[1779410077305,34.98,77464.79,0.0,0.96401,3e-05,5.83104]
[1779410084354,34.98,77463.97,0.0,0.96398,3e-05,5.83551]
[1779410089397,34.98,77462.24,0.0,0.96392,3e-05,5.8433]
[1779410098460,34.98,77463.11,0.0,0.96393,3e-05,5.84136]
[1779410101481,34.98,77455.52,0.0,0.96369,3e-05,5.87229]
[1779410102488,34.98,77451.32,0.0,0.96356,3e-05,5.88927]
[1779410109537,34.98,77452.17,0.0,0.96358,3e-05,5.88652]
[1779410114572,34.99,77452.25,0.0,0.96358,3e-05,5.88657]
[1779410119606,34.99,77458.59,0.0,0.96378,3e-05,5.86146]
[1779410120614,34.99,77461.34,0.0,0.96386,3e-05,5.85055]
[1779410122630,34.99,77467.55,0.0,0.96405,3e-05,5.826]
[1779410123636,34.99,77474.73,0.0,0.96427,3e-05,5.79758]
[1779410125650,34.98,77476.35,0.0,0.96433,3e-05,5.78987]
[1779410130685,34.98,77476.66,0.0,0.96435,3e-05,5.78723]
[1779410132699,34.98,77474.81,0.0,0.9643,3e-05,5.7925]
[1779410137734,34.99,77472.69,0.0,0.96423,3e-05,5.80202]
[1779410138741,34.99,77470.27,0.0,0.96415,3e-05,5.81188]
[1779410147804,34.99,77470.72,0.0,0.96415,3e-05,5.81183]
[1779410148811,34.99,77476.59,0.0,0.96433,3e-05,5.78869]
[1779410153846,34.99,77476.95,0.0,0.96433,3e-05,5.78841]
[1779410159889,34.99,77477.41,0.0,0.96434,3e-05,5.78797]
[1779410160897,34.99,77481.11,0.0,0.96445,3e-05,5.77376]
[1779410165931,35.0,77481.43,0.0,0.96445,3e-05,5.77377]
[1779410170966,35.0,77481.47,0.0,0.96444,3e-05,5.77486]
[1779410178017,35.0,77481.53,0.0,0.96443,3e-05,5.77633]
[1779410183055,35.01,77482.29,0.0,0.96444,3e-05,5.77456]
[1779410187083,35.01,77480.38,0.0,0.96438,3e-05,5.78311]
[1779410191113,35.01,77473.88,0.0,0.96419,3e-05,5.80707]
[1779410196148,35.01,77473.01,0.0,0.96415,3e-05,5.8117]
[1779410203197,35.01,77470.46,0.0,0.96406,3e-05,5.82314]
[1779410209240,35.02,77470.87,0.0,0.96407,3e-05,5.82253]
[1779410210247,35.02,77472.98,0.0,0.96413,3e-05,5.8143]
[1779410216292,35.02,77466.97,0.0,0.96394,3e-05,5.83938]
[1779410217299,35.02,77462.62,0.0,0.9638,3e-05,5.85691]
[1779410218306,35.02,77457.54,0.0,0.96365,3e-05,5.87737]
[1779410221327,35.02,77453.71,0.0,0.96353,3e-05,5.89299]
[1779410222334,35.02,77449.91,0.0,0.96341,3e-05,5.90833]
[1779410223345,35.02,77447.05,0.0,0.96332,3e-05,5.91988]
[1779410228380,35.02,77446.57,0.0,0.9633,3e-05,5.92193]
[1779410233415,35.02,77446.06,0.0,0.96329,3e-05,5.92413]
[1779410239457,35.02,77449.05,0.0,0.96338,3e-05,5.91231]
[1779410244492,35.02,77455.26,0.0,0.96357,3e-05,5.88771]
[1779410248520,35.02,77457.37,0.0,0.96363,3e-05,5.87974]
[1779410250534,35.02,77459.5,0.0,0.9637,3e-05,5.8706]
[1779410253555,35.02,77462.84,0.0,0.96382,3e-05,5.85426]
[1779410258590,35.02,77463.54,0.0,0.96384,3e-05,5.85231]
[1779410263624,35.02,77463.74,0.0,0.96384,3e-05,5.85234]
[1779410268661,35.02,77463.02,0.0,0.96381,3e-05,5.85602]
[1779410273696,35.03,77462.33,0.0,0.96378,3e-05,5.85952]
[1779410278731,35.03,77462.46,0.0,0.96378,3e-05,5.85972]
[1779410284774,35.03,77462.92,0.0,0.96379,3e-05,5.85875]
[1779410289808,35.03,77461.14,0.0,0.96373,3e-05,5.86656]
[1779410294844,35.03,77460.18,0.0,0.96369,3e-05,5.87104]
[1779410300886,35.03,77459.72,0.0,0.96367,3e-05,5.87363]
[1779410306928,35.03,77459.71,0.0,0.96367,3e-05,5.87439]
[1779410311963,35.03,77458.53,0.0,0.96364,3e-05,5.87714]
[1779410316998,35.04,77457.68,0.0,0.96361,3e-05,5.88111]
[1779410319012,35.04,77448.57,0.0,0.96333,3e-05,5.91794]
[1779410320029,35.04,77444.12,0.0,0.96319,3e-05,5.93598]
[1779410321030,35.04,77443.53,0.0,0.96317,3e-05,5.93841]
[1779410323046,35.04,77417.29,0.0,0.96234,3e-05,6.04499]
[1779410324053,35.04,77406.35,0.0,0.96199,3e-05,6.08981]
[1779410325060,35.04,77406.38,0.0,0.96199,3e-05,6.08951]
[1779410326068,35.04,77406.51,0.0,0.962,3e-05,6.08872]
[1779410330098,35.03,77416.5,0.0,0.96233,3e-05,6.04651]
[1779410331105,35.03,77418.54,0.0,0.9624,3e-05,6.03798]
[1779410333119,35.03,77423.31,0.0,0.96255,3e-05,6.01817]
[1779410338154,35.03,77422.42,0.0,0.96253,3e-05,6.02102]
[1779410343189,35.03,77422.35,0.0,0.96253,3e-05,6.02046]
[1779410348224,35.03,77422.44,0.0,0.96254,3e-05,6.0193]
[1779410353259,35.03,77418.98,0.0,0.96244,3e-05,6.03259]
[1779410358294,35.02,77417.0,0.0,0.96238,3e-05,6.0397]
[1779410363329,35.02,77416.5,0.0,0.96237,3e-05,6.04066]
[1779410368364,35.02,77414.04,0.0,0.9623,3e-05,6.04959]
[1779410373410,35.02,77415.19,0.0,0.96237,3e-05,6.04105]
[1779410378473,35.02,77415.3,0.0,0.96238,3e-05,6.0394]
[1779410385521,35.01,77415.55,0.0,0.9624,3e-05,6.03669]
[1779410388542,35.01,77407.11,0.0,0.96214,3e-05,6.07051]
[1779410389549,35.01,77402.11,0.0,0.96198,3e-05,6.09074]
[1779410391563,35.01,77398.99,0.0,0.96188,3e-05,6.10288]
[1779410393577,35.01,77395.89,0.0,0.96179,3e-05,6.11494]
[1779410398612,35.0,77393.98,0.0,0.96174,3e-05,6.1209]
[1779410401633,35.0,77396.2,0.0,0.96182,3e-05,6.11058]
[1779410403649,35.0,77400.27,0.0,0.96196,3e-05,6.0931]
[1779410408684,35.0,77402.33,0.0,0.96204,3e-05,6.08303]
[1779410410698,35.0,77406.42,0.0,0.96217,3e-05,6.06562]
[1779410411705,35.0,77411.34,0.0,0.96233,3e-05,6.04518]
[1779410416741,34.99,77413.4,0.0,0.96241,3e-05,6.03556]
[1779410421776,34.99,77413.09,0.0,0.96241,3e-05,6.03567]
[1779410423790,34.99,77409.99,0.0,0.96231,3e-05,6.04787]
[1779410426811,34.99,77412.27,0.0,0.96239,3e-05,6.03776]
[1779410431846,34.99,77410.93,0.0,0.96237,3e-05,6.03943]
[1779410436896,34.99,77410.03,0.0,0.96235,3e-05,6.04191]
[1779410443945,34.98,77408.56,0.0,0.96232,3e-05,6.04626]
[1779410444952,34.98,77406.38,0.0,0.96225,3e-05,6.05494]
[1779410452008,34.98,77405.88,0.0,0.96225,3e-05,6.0551]
[1779410454015,34.98,77409.28,0.0,0.96236,3e-05,6.04063]
[1779410455022,34.98,77411.6,0.0,0.96244,3e-05,6.03089]
[1779410458043,34.98,77408.01,0.0,0.96233,3e-05,6.04488]
[1779410462070,34.97,77401.32,0.0,0.96212,3e-05,6.07125]
[1779410465099,34.97,77395.26,0.0,0.96193,3e-05,6.0953]
[1779410467113,34.97,77386.52,0.0,0.96166,3e-05,6.13072]
[1779410469127,34.97,77383.49,0.0,0.96157,3e-05,6.14252]
[1779410472586,34.97,77382.46,0.0,0.96154,3e-05,6.14555]
[1779410472808,34.97,77382.46,0.0,0.96154,3e-05,6.14555]
[1779410473155,34.97,77365.18,0.0,0.96098,3e-05,6.21701]
[1779410474162,34.97,77359.05,0.0,0.96078,3e-05,6.24223]
[1779410475169,34.96,77354.4,0.0,0.96063,3e-05,6.26119]
[1779410477182,34.96,77354.39,0.0,0.96064,3e-05,6.26005]
[1779410478190,34.96,77346.96,0.0,0.9604,3e-05,6.29069]
[1779410480216,34.96,77335.36,0.0,0.96002,3e-05,6.33843]
[1779410482220,34.96,77339.76,0.0,0.96018,3e-05,6.31849]
[1779410484234,34.95,77349.44,0.0,0.96051,3e-05,6.27633]
[1779410486249,34.95,77355.97,0.0,0.96074,3e-05,6.24768]
[1779410487364,34.95,77355.97,0.0,0.96074,3e-05,6.24768]
[1779410487435,34.95,77359.31,0.0,0.96086,3e-05,6.23259]
[1779410493299,34.94,77360.03,0.0,0.96092,3e-05,6.22396]
[1779410498334,34.94,77365.61,0.0,0.96112,3e-05,6.19832]
[1779410499341,34.94,77375.61,0.0,0.96145,3e-05,6.15629]
[1779410500348,34.94,77378.43,0.0,0.96154,3e-05,6.14425]
[1779410504376,34.94,77380.62,0.0,0.96162,3e-05,6.13388]
[1779410505903,34.94,77380.62,0.0,0.96162,3e-05,6.13388]
[1779410505955,34.94,77380.62,0.0,0.96162,3e-05,6.13388]
[1779410506023,34.94,77380.62,0.0,0.96162,3e-05,6.13388]
[1779410507397,34.93,77384.12,0.0,0.96174,3e-05,6.11847]
[1779410508404,34.93,77386.62,0.0,0.96183,3e-05,6.10785]
[1779410513439,34.93,77387.51,0.0,0.96187,3e-05,6.1028]
[1779410518474,34.93,77387.23,0.0,0.96187,3e-05,6.10255]
[1779410519374,34.93,77387.23,0.0,0.96187,3e-05,6.10255]
[1779410519422,34.93,77387.23,0.0,0.96187,3e-05,6.10255]
[1779410519530,34.93,77387.23,0.0,0.96187,3e-05,6.10255]
[1779410520488,34.93,77391.4,0.0,0.96201,3e-05,6.08478]
[1779410523509,34.93,77389.29,0.0,0.96195,3e-05,6.09268]
[1779410534589,34.92,77389.49,0.0,0.96198,3e-05,6.08876]
[1779410537305,34.92,77389.32,0.0,0.96197,3e-05,6.08888]
[1779410537335,34.92,77389.32,0.0,0.96197,3e-05,6.08888]
[1779410537348,34.92,77389.32,0.0,0.96197,3e-05,6.08888]
[1779410537611,34.92,77391.73,0.0,0.96205,3e-05,6.07866]
[1779410540086,34.92,77393.45,0.0,0.96211,3e-05,6.07131]
[1779410540269,34.92,77392.77,0.0,0.96209,3e-05,6.07384]
[1779410542646,34.92,77388.17,0.0,0.96195,3e-05,6.09198]
[1779410547323,34.91,77386.77,0.0,0.96191,3e-05,6.09653]
[1779410547522,34.91,77386.77,0.0,0.96191,3e-05,6.09653]
[1779410547560,34.91,77386.77,0.0,0.96191,3e-05,6.09653]
[1779410547869,34.91,77386.77,0.0,0.96191,3e-05,6.09653]
[1779410548023,34.91,77386.77,0.0,0.96191,3e-05,6.09653]
[1779410553724,34.91,77383.91,0.0,0.96185,3e-05,6.10346]
[1779410556736,34.91,77384.04,0.0,0.96186,3e-05,6.10227]
[1779410556772,34.91,77384.04,0.0,0.96186,3e-05,6.10227]
[1779410556783,34.91,77384.04,0.0,0.96186,3e-05,6.10227]
[1779410562651,34.9,77384.11,0.0,0.96188,3e-05,6.10002]
[1779410562769,34.9,77384.11,0.0,0.96188,3e-05,6.10002]
[1779410562787,34.9,77379.43,0.0,0.96173,3e-05,6.11905]
[1779410563794,34.9,77375.38,0.0,0.9616,3e-05,6.13547]
[1779410564801,34.9,77380.7,0.0,0.96178,3e-05,6.11306]
[1779410565347,34.9,77380.7,0.0,0.96178,3e-05,6.11306]
[1779410565401,34.9,77380.7,0.0,0.96178,3e-05,6.11306]
[1779410565527,34.9,77380.7,0.0,0.96178,3e-05,6.11306]
[1779410565809,34.9,77383.41,0.0,0.96187,3e-05,6.10152]
[1779410567826,34.9,77385.56,0.0,0.96194,3e-05,6.09201]
[1779410568833,34.9,77388.33,0.0,0.96204,3e-05,6.08029]
[1779410569840,34.9,77390.67,0.0,0.96211,3e-05,6.07038]
[1779410570820,34.9,77390.67,0.0,0.96211,3e-05,6.07038]
[1779410570872,34.9,77390.67,0.0,0.96211,3e-05,6.07038]
[1779410571020,34.9,77390.67,0.0,0.96211,3e-05,6.07038]
[1779410573752,34.9,77390.63,0.0,0.96212,3e-05,6.06976]
[1779410573769,34.9,77390.63,0.0,0.96212,3e-05,6.06976]
[1779410577897,34.9,77386.72,0.0,0.962,3e-05,6.08454]
[1779410579420,34.9,77387.64,0.0,0.96203,3e-05,6.08047]
[1779410579469,34.9,77387.64,0.0,0.96203,3e-05,6.08047]
[1779410579522,34.9,77387.64,0.0,0.96203,3e-05,6.08047]
[1779410584946,34.89,77387.19,0.0,0.96203,3e-05,6.0807]
[1779410586855,34.89,77387.19,0.0,0.96203,3e-05,6.0807]
[1779410587024,34.89,77387.19,0.0,0.96203,3e-05,6.0807]
[1779410593003,34.89,77387.65,0.0,0.96206,3e-05,6.07673]
[1779410598038,34.89,77388.85,0.0,0.96211,3e-05,6.07058]
[1779410598993,34.89,77388.85,0.0,0.96211,3e-05,6.07058]
[1779410599027,34.89,77388.85,0.0,0.96211,3e-05,6.07058]
[1779410599042,34.89,77388.85,0.0,0.96211,3e-05,6.07058]
[1779410605667,34.88,77387.52,0.0,0.96208,3e-05,6.07469]
[1779410605770,34.88,77387.52,0.0,0.96208,3e-05,6.07469]
[1779410612136,34.88,77387.25,0.0,0.9621,3e-05,6.07134]
[1779410617171,34.88,77388.37,0.0,0.96214,3e-05,6.06563]
[1779410618942,34.88,77388.34,0.0,0.96214,3e-05,6.06554]
[1779410618994,34.88,77388.34,0.0,0.96214,3e-05,6.06554]
[1779410619024,34.88,77388.34,0.0,0.96214,3e-05,6.06554]
[1779410627241,34.87,77388.55,0.0,0.96216,3e-05,6.06277]
[1779410628776,34.87,77388.53,0.0,0.96217,3e-05,6.06264]
[1779410628826,34.87,77388.53,0.0,0.96217,3e-05,6.06264]
[1779410629021,34.87,77388.53,0.0,0.96217,3e-05,6.06264]
[1779410635297,34.87,77385.9,0.0,0.96209,3e-05,6.07203]
[1779410636359,34.87,77384.89,0.0,0.96206,3e-05,6.07599]
[1779410636541,34.87,77384.89,0.0,0.96206,3e-05,6.07599]
[1779410637311,34.87,77381.89,0.0,0.96197,3e-05,6.08815]
[1779410642346,34.87,77380.46,0.0,0.96193,3e-05,6.09282]
[1779410642830,34.87,77380.46,0.0,0.96193,3e-05,6.09282]
[1779410642882,34.87,77380.46,0.0,0.96193,3e-05,6.09282]
[1779410643022,34.87,77380.46,0.0,0.96193,3e-05,6.09282]
[1779410648388,34.87,77379.31,0.0,0.9619,3e-05,6.09607]
[1779410657451,34.86,77379.68,0.0,0.96193,3e-05,6.0921]
[1779410661149,34.86,77380.22,0.0,0.96196,3e-05,6.08939]
[1779410661201,34.86,77380.22,0.0,0.96196,3e-05,6.08939]
[1779410661272,34.86,77380.22,0.0,0.96196,3e-05,6.08939]
[1779410666515,34.86,77379.76,0.0,0.96195,3e-05,6.08968]
[1779410669536,34.86,77383.15,0.0,0.96207,3e-05,6.07501]
[1779410670462,34.86,77383.15,0.0,0.96207,3e-05,6.07501]
[1779410670514,34.86,77383.15,0.0,0.96207,3e-05,6.07501]
[1779410670533,34.86,77383.15,0.0,0.96207,3e-05,6.07501]
[1779410675578,34.85,77381.15,0.0,0.96203,3e-05,6.07939]
[1779410677592,34.85,77395.9,0.0,0.9625,3e-05,6.0183]
[1779410678599,34.85,77405.3,0.0,0.9628,3e-05,5.97974]
[1779410680224,34.85,77405.3,0.0,0.9628,3e-05,5.97974]
[1779410680272,34.85,77405.3,0.0,0.9628,3e-05,5.97974]
[1779410680365,34.85,77405.3,0.0,0.9628,3e-05,5.97974]
[1779410680370,34.85,77406.23,0.0,0.96283,3e-05,5.97591]
[1779410685747,34.85,77406.3,0.0,0.96284,3e-05,5.97542]
[1779410685770,34.85,77406.3,0.0,0.96284,3e-05,5.97542]
[1779410691693,34.85,77407.3,0.0,0.96287,3e-05,5.97103]
[1779410697735,34.85,77406.51,0.0,0.96285,3e-05,5.9739]
[1779410698742,34.85,77403.84,0.0,0.96276,3e-05,5.98473]
[1779410699944,34.85,77403.84,0.0,0.96276,3e-05,5.98473]
[1779410705792,34.85,77398.91,0.0,0.96261,3e-05,6.00421]
[1779410706685,34.85,77398.91,0.0,0.96261,3e-05,6.00421]
[1779410706738,34.85,77398.91,0.0,0.96261,3e-05,6.00421]
[1779410706769,34.85,77398.91,0.0,0.96261,3e-05,6.00421]
[1779410711834,34.85,77403.3,0.0,0.96276,3e-05,5.98545]
[1779410713423,34.85,77403.3,0.0,0.96276,3e-05,5.98545]
[1779410713429,34.85,77400.02,0.0,0.96266,3e-05,5.99875]
[1779410713526,34.85,77400.02,0.0,0.96266,3e-05,5.99875]
[1779410719890,34.85,77399.45,0.0,0.96264,3e-05,6.00013]
[1779410724802,34.84,77399.68,0.0,0.96266,3e-05,5.99866]
[1779410724853,34.84,77399.68,0.0,0.96266,3e-05,5.99866]
[1779410725024,34.84,77399.68,0.0,0.96266,3e-05,5.99866]
[1779410727946,34.84,77394.05,0.0,0.96248,3e-05,6.02119]
[1779410731705,34.84,77395.9,0.0,0.96254,3e-05,6.01312]
[1779410731757,34.84,77395.9,0.0,0.96254,3e-05,6.01312]
[1779410731771,34.84,77395.9,0.0,0.96254,3e-05,6.01312]
[1779410732982,34.84,77399.66,0.0,0.96268,3e-05,5.99482]
[1779410738230,34.84,77400.39,0.0,0.96271,3e-05,5.99134]
[1779410738272,34.84,77400.39,0.0,0.96271,3e-05,5.99134]
[1779410739886,34.84,77400.22,0.0,0.9627,3e-05,5.9918]
[1779410740520,34.84,77400.22,0.0,0.9627,3e-05,5.99167]
[1779410741038,34.84,77402.4,0.0,0.96277,3e-05,5.98265]
[1779410742046,34.84,77404.61,0.0,0.96285,3e-05,5.97352]
[1779410745615,34.84,77403.92,0.0,0.96283,3e-05,5.97604]
[1779410745663,34.84,77403.92,0.0,0.96283,3e-05,5.97604]
[1779410745769,34.84,77403.92,0.0,0.96283,3e-05,5.97604]
[1779410751108,34.84,77403.44,0.0,0.96281,3e-05,5.97739]
[1779410754357,34.84,77404.21,0.0,0.96284,3e-05,5.97404]
[1779410754409,34.84,77404.21,0.0,0.96284,3e-05,5.97404]
[1779410754525,34.84,77405.81,0.0,0.96289,3e-05,5.96741]
[1779410760452,34.84,77404.41,0.0,0.96285,3e-05,5.97264]
[1779410761622,34.84,77403.14,0.0,0.96281,3e-05,5.97761]
[1779410761673,34.84,77403.14,0.0,0.96281,3e-05,5.97761]
[1779410761769,34.84,77403.14,0.0,0.96281,3e-05,5.97761]
[1779410762362,34.84,77403.14,0.0,0.96281,3e-05,5.97761]
[1779410764199,34.84,77399.82,0.0,0.96271,3e-05,5.99081]
[1779410764521,34.84,77399.82,0.0,0.96271,3e-05,5.99081]
[1779410771248,34.83,77398.73,0.0,0.96268,3e-05,5.99428]
[1779410771928,34.83,77398.73,0.0,0.96268,3e-05,5.99428]
[1779410771979,34.83,77398.73,0.0,0.96268,3e-05,5.99428]
[1779410772022,34.83,77398.73,0.0,0.96268,3e-05,5.99428]
[1779410774270,34.83,77401.98,0.0,0.96279,3e-05,5.98058]
[1779410777118,34.83,77403.88,0.0,0.96285,3e-05,5.97259]
[1779410777170,34.83,77403.88,0.0,0.96285,3e-05,5.97259]
[1779410777268,34.83,77403.88,0.0,0.96285,3e-05,5.97259]
[1779410783333,34.83,77404.58,0.0,0.96288,3e-05,5.96901]
[1779410783848,34.83,77404.58,0.0,0.96288,3e-05,5.96901]
[1779410783901,34.83,77404.58,0.0,0.96288,3e-05,5.96901]
[1779410784539,34.83,77406.3,0.0,0.96293,3e-05,5.9619]
[1779410786354,34.83,77411.31,0.0,0.96309,3e-05,5.94134]
[1779410787361,34.83,77415.02,0.0,0.96321,3e-05,5.92621]
[1779410787550,34.83,77415.02,0.0,0.96321,3e-05,5.92621]
[1779410787583,34.83,77415.02,0.0,0.96321,3e-05,5.92621]
[1779410788527,34.83,77415.32,0.0,0.96322,3e-05,5.92496]
[1779410789375,34.83,77418.17,0.0,0.96331,3e-05,5.91339]
[1779410791140,34.83,77419.14,0.0,0.96334,3e-05,5.90946]
[1779410796424,34.83,77418.72,0.0,0.96334,3e-05,5.90872]
[1779410800452,34.83,77416.61,0.0,0.96327,3e-05,5.91739]
[1779410805487,34.83,77418.47,0.0,0.96333,3e-05,5.91003]
[1779410807501,34.83,77421.16,0.0,0.96341,3e-05,5.89926]
[1779410809515,34.83,77434.13,0.0,0.96382,3e-05,5.8471]
[1779410810522,34.83,77437.75,0.0,0.96393,3e-05,5.83266]
[1779410811529,34.83,77440.81,0.0,0.96402,3e-05,5.82056]
[1779410815557,34.83,77442.44,0.0,0.96406,3e-05,5.81491]
[1779410818578,34.84,77437.3,0.0,0.9639,3e-05,5.83626]
[1779410819585,34.84,77435.33,0.0,0.96384,3e-05,5.84442]
[1779410821599,34.84,77433.36,0.0,0.96377,3e-05,5.85275]
[1779410826634,34.84,77432.73,0.0,0.96375,3e-05,5.85642]
[1779410831669,34.84,77432.51,0.0,0.96373,3e-05,5.85825]
[1779410836707,34.84,77432.31,0.0,0.96372,3e-05,5.86001]
[1779410841742,34.84,77432.23,0.0,0.96371,3e-05,5.86129]
[1779410844763,34.85,77427.32,0.0,0.96355,3e-05,5.88166]
[1779410847784,34.85,77423.82,0.0,0.96344,3e-05,5.89627]
[1779410852818,34.85,77423.48,0.0,0.96344,3e-05,5.89571]
[1779410856847,34.85,77420.17,0.0,0.96333,3e-05,5.90961]
[1779410861881,34.85,77420.2,0.0,0.96333,3e-05,5.90999]
[1779410867924,34.85,77417.57,0.0,0.96324,3e-05,5.92122]
[1779410870945,34.85,77414.18,0.0,0.96313,3e-05,5.93519]
[1779410871952,34.85,77409.98,0.0,0.963,3e-05,5.95231]
[1779410877994,34.85,77409.72,0.0,0.96299,3e-05,5.95344]
[1779410883030,34.85,77409.02,0.0,0.96297,3e-05,5.95629]
[1779410888065,34.85,77408.8,0.0,0.96296,3e-05,5.95709]
[1779410897128,34.85,77408.86,0.0,0.96297,3e-05,5.95658]
[1779410902163,34.85,77408.7,0.0,0.96296,3e-05,5.95702]
[1779410907198,34.85,77407.95,0.0,0.96294,3e-05,5.95986]
[1779410909212,34.85,77402.73,0.0,0.96278,3e-05,5.98104]
[1779410910219,34.85,77400.37,0.0,0.9627,3e-05,5.99059]
[1779410912233,34.85,77395.65,0.0,0.96257,3e-05,6.0071]
[1779410916600,34.85,77393.87,0.0,0.96252,3e-05,6.01399]
[1779410916261,34.85,77390.2,0.0,0.9624,3e-05,6.02891]
[1779410917382,34.85,77386.45,0.0,0.96228,3e-05,6.04416]
[1779410918601,34.85,77379.61,0.0,0.96206,3e-05,6.07215]
[1779410921299,34.85,77367.0,0.0,0.96166,3e-05,6.12361]
[1779410922304,34.85,77366.11,0.0,0.96163,3e-05,6.12698]
[1779410926306,34.84,77364.52,0.0,0.96159,3e-05,6.13262]
[1779410930360,34.84,77360.82,0.0,0.96148,3e-05,6.14639]
[1779410936402,34.84,77360.68,0.0,0.96149,3e-05,6.14502]
[1779410939423,34.84,77365.03,0.0,0.96164,3e-05,6.12602]
[1779410944460,34.83,77366.76,0.0,0.96171,3e-05,6.11756]
[1779410946474,34.83,77363.06,0.0,0.96159,3e-05,6.13242]
[1779410949495,34.83,77379.89,0.0,0.96214,3e-05,6.06195]
[1779410950502,34.83,77381.47,0.0,0.96219,3e-05,6.05529]
[1779410954530,34.83,77375.91,0.0,0.96202,3e-05,6.07769]
[1779410958558,34.83,77379.18,0.0,0.96213,3e-05,6.06346]
[1779410962586,34.83,77383.67,0.0,0.96228,3e-05,6.04435]
[1779410968631,34.83,77384.71,0.0,0.96232,3e-05,6.03934]
[1779410973666,34.82,77383.86,0.0,0.96231,3e-05,6.0396]
[1779410978701,34.82,77391.58,0.0,0.96256,3e-05,6.00724]
[1779410979708,34.82,77395.67,0.0,0.96269,3e-05,5.99037]
[1779410981726,34.82,77395.32,0.0,0.96268,3e-05,5.99167]
[1779410986761,34.82,77398.7,0.0,0.96279,3e-05,5.97757]
[1779410989629,34.82,77398.77,0.0,0.96279,3e-05,5.97724]
[1779410990414,34.82,77395.43,0.0,0.96269,3e-05,5.99079]
[1779410991796,34.82,77386.02,0.0,0.96239,3e-05,6.02925]
[1779410992803,34.82,77385.43,0.0,0.96237,3e-05,6.03155]
[1779410997838,34.82,77386.21,0.0,0.9624,3e-05,6.02768]
[1779411003117,34.82,77387.09,0.0,0.96243,3e-05,6.02356]
[1779411007913,34.82,77392.98,0.0,0.96263,3e-05,5.9986]
[1779411008920,34.82,77396.29,0.0,0.96273,3e-05,5.98497]
[1779411013955,34.82,77392.61,0.0,0.96262,3e-05,5.99968]
[1779411014962,34.82,77389.6,0.0,0.96252,3e-05,6.01193]
[1779411019998,34.82,77389.47,0.0,0.96252,3e-05,6.0119]
[1779411025033,34.81,77392.97,0.0,0.96264,3e-05,5.99698]
[1779411029061,34.81,77397.11,0.0,0.96277,3e-05,5.9797]
[1779411033089,34.81,77399.43,0.0,0.96286,3e-05,5.9674]
[1779411037348,34.81,77399.39,0.0,0.96286,3e-05,5.96743]
[1779411043159,34.81,77398.61,0.0,0.96284,3e-05,5.97026]
[1779411046180,34.81,77396.31,0.0,0.96277,3e-05,5.97948]
[1779411052222,34.81,77394.76,0.0,0.96273,3e-05,5.9853]
[1779411058264,34.81,77395.15,0.0,0.96274,3e-05,5.98316]
[1779411061285,34.81,77390.94,0.0,0.96261,3e-05,6.0001]
[1779411066320,34.81,77390.27,0.0,0.96259,3e-05,6.00221]
[1779411073369,34.81,77390.14,0.0,0.9626,3e-05,6.00186]
[1779411074305,34.81,77390.14,0.0,0.9626,3e-05,6.00186]
[1779411080418,34.81,77388.4,0.0,0.96255,3e-05,6.00812]
[1779411084448,34.8,77381.27,0.0,0.96232,3e-05,6.03688]
[1779411085454,34.8,77378.76,0.0,0.96224,3e-05,6.04703]
[1779411090490,34.8,77379.38,0.0,0.96227,3e-05,6.04351]
[1779411095526,34.8,77378.44,0.0,0.96226,3e-05,6.04384]
[1779411100561,34.8,77378.43,0.0,0.96227,3e-05,6.04296]
[1779411104589,34.8,77381.79,0.0,0.96238,3e-05,6.02842]
[1779411105596,34.8,77384.8,0.0,0.96248,3e-05,6.0159]
[1779411110631,34.8,77386.72,0.0,0.96255,3e-05,6.0074]
[1779411111638,34.8,77389.41,0.0,0.96263,3e-05,5.99625]
[1779411116673,34.8,77390.57,0.0,0.96267,3e-05,5.991]
[1779411121709,34.79,77388.48,0.0,0.96261,3e-05,5.99905]
[1779411124729,34.79,77391.48,0.0,0.96271,3e-05,5.98641]
[1779411129766,34.79,77392.44,0.0,0.96274,3e-05,5.982]
[1779411134800,34.79,77393.49,0.0,0.96278,3e-05,5.97727]
[1779411136021,34.79,77392.73,0.0,0.96276,3e-05,5.98029]
[1779411137821,34.79,77389.41,0.0,0.96265,3e-05,5.99373]
[1779411143863,34.79,77387.65,0.0,0.9626,3e-05,6.0003]
[1779411149668,34.79,77388.02,0.0,0.96262,3e-05,5.99832]
[1779411155961,34.79,77387.24,0.0,0.96261,3e-05,5.99822]
[1779411156954,34.79,77384.37,0.0,0.96252,3e-05,6.00954]
[1779411161989,34.79,77381.8,0.0,0.96245,3e-05,6.01944]
[1779411167025,34.78,77381.71,0.0,0.96245,3e-05,6.01909]
[1779411168033,34.78,77378.97,0.0,0.96236,3e-05,6.03022]
[1779411169040,34.78,77375.95,0.0,0.96227,3e-05,6.0425]
[1779411174075,34.78,77376.77,0.0,0.9623,3e-05,6.03823]
[1779411179112,34.78,77376.02,0.0,0.96228,3e-05,6.0405]
[1779411184147,34.78,77376.07,0.0,0.96229,3e-05,6.03949]
[1779411189182,34.78,77375.9,0.0,0.96229,3e-05,6.03942]
[1779411194217,34.78,77376.44,0.0,0.96231,3e-05,6.03649]
[1779411199252,34.78,77375.96,0.0,0.9623,3e-05,6.03777]
[1779411204287,34.77,77375.93,0.0,0.96231,3e-05,6.0372]
[1779411205294,34.77,77364.99,0.0,0.96196,3e-05,6.08225]
[1779411206301,34.77,77359.41,0.0,0.96178,3e-05,6.10518]
[1779411214359,34.77,77360.83,0.0,0.96185,3e-05,6.09481]
[1779411219540,34.77,77360.91,0.0,0.96186,3e-05,6.09373]
[1779411225437,34.77,77358.7,0.0,0.9618,3e-05,6.10167]
[1779411230472,34.76,77351.99,0.0,0.96159,3e-05,6.12855]
[1779411231481,34.76,77343.5,0.0,0.96131,3e-05,6.16372]
[1779411232824,34.76,77343.5,0.0,0.96131,3e-05,6.16372]
[1779411232876,34.76,77343.5,0.0,0.96131,3e-05,6.16372]
[1779411232841,34.76,77341.88,0.0,0.96126,3e-05,6.17018]
[1779411233021,34.76,77341.88,0.0,0.96126,3e-05,6.17018]
[1779411233499,34.76,77342.64,0.0,0.96129,3e-05,6.16668]
[1779411235513,34.76,77346.65,0.0,0.96143,3e-05,6.14928]
[1779411239541,34.76,77348.69,0.0,0.9615,3e-05,6.13961]
[1779411244547,34.76,77347.7,0.0,0.96148,3e-05,6.1426]
[1779411249611,34.75,77344.95,0.0,0.9614,3e-05,6.15225]
[1779411250618,34.75,77342.91,0.0,0.96134,3e-05,6.16047]
[1779411253639,34.75,77340.83,0.0,0.96128,3e-05,6.16817]
[1779411258674,34.75,77342.61,0.0,0.96135,3e-05,6.15902]
[1779411261695,34.75,77347.5,0.0,0.96152,3e-05,6.13763]
[1779411263709,34.75,77343.59,0.0,0.96139,3e-05,6.15337]
[1779411265722,34.74,77340.25,0.0,0.96129,3e-05,6.16668]
[1779411270758,34.74,77341.04,0.0,0.96133,3e-05,6.16169]
[1779411275807,34.74,77341.04,0.0,0.96135,3e-05,6.15742]
[1779411280842,34.74,77340.36,0.0,0.96135,3e-05,6.15863]
[1779411282856,34.73,77335.97,0.0,0.96121,3e-05,6.17635]
[1779411287891,34.73,77336.11,0.0,0.96122,3e-05,6.17399]
[1779411292914,34.73,77337.42,0.0,0.96128,3e-05,6.16713]
[1779411297961,34.72,77337.63,0.0,0.9613,3e-05,6.16425]
[1779411301989,34.72,77333.41,0.0,0.96117,3e-05,6.18063]
[1779411307024,34.72,77333.82,0.0,0.9612,3e-05,6.17715]
[1779411312059,34.72,77333.68,0.0,0.96121,3e-05,6.17595]
[1779411317119,34.71,77333.82,0.0,0.96123,3e-05,6.17358]
[1779411322153,34.71,77334.14,0.0,0.96125,3e-05,6.17012]
[1779411327189,34.71,77333.74,0.0,0.96125,3e-05,6.17005]
[1779411329205,34.7,77331.12,0.0,0.96117,3e-05,6.18033]
[1779411330212,34.7,77334.86,0.0,0.9613,3e-05,6.16428]
[1779411333233,34.7,77339.87,0.0,0.96149,3e-05,6.13968]
[1779411334241,34.7,77345.27,0.0,0.96166,3e-05,6.11685]
[1779411339275,34.7,77347.18,0.0,0.96174,3e-05,6.10767]
[1779411342296,34.7,77342.62,0.0,0.96159,3e-05,6.12597]
[1779411343303,34.7,77339.79,0.0,0.9615,3e-05,6.13752]
[1779411347332,34.69,77335.95,0.0,0.96138,3e-05,6.15245]
[1779411349346,34.69,77338.89,0.0,0.96149,3e-05,6.13954]
[1779411351360,34.69,77341.09,0.0,0.96156,3e-05,6.1298]
[1779411352367,34.69,77343.44,0.0,0.96164,3e-05,6.11974]
[1779411357402,34.69,77346.04,0.0,0.96174,3e-05,6.10772]
[1779411361429,34.69,77341.94,0.0,0.96161,3e-05,6.12393]
[1779411366465,34.69,77340.97,0.0,0.96159,3e-05,6.1267]
[1779411368479,34.69,77343.1,0.0,0.96166,3e-05,6.11732]
[1779411369486,34.68,77345.45,0.0,0.96174,3e-05,6.1073]
[1779411370493,34.68,77349.06,0.0,0.96186,3e-05,6.09206]
[1779411375530,34.68,77350.24,0.0,0.9619,3e-05,6.08628]
[1779411380566,34.68,77350.07,0.0,0.9619,3e-05,6.08613]
[1779411385601,34.68,77350.07,0.0,0.96191,3e-05,6.08529]
[1779411390640,34.68,77351.95,0.0,0.96198,3e-05,6.07666]
[1779411391646,34.68,77356.59,0.0,0.96214,3e-05,6.05465]
[1779411392653,34.68,77361.26,0.0,0.9623,3e-05,6.0352]
[1779411397688,34.68,77363.65,0.0,0.96238,3e-05,6.02496]
[1779411401716,34.68,77366.14,0.0,0.96246,3e-05,6.01446]
[1779411403730,34.68,77368.85,0.0,0.96254,3e-05,6.00324]
[1779411408765,34.68,77369.08,0.0,0.96255,3e-05,6.00223]
[1779411413800,34.68,77369.64,0.0,0.96257,3e-05,5.99987]
[1779411418835,34.68,77370.44,0.0,0.9626,3e-05,5.99656]
[1779411420850,34.68,77372.96,0.0,0.96268,3e-05,5.9862]
[1779411425884,34.68,77373.45,0.0,0.96269,3e-05,5.98426]
[1779411430920,34.68,77373.54,0.0,0.96269,3e-05,5.98396]
[1779411436962,34.68,77373.89,0.0,0.9627,3e-05,5.98261]
[1779411439983,34.68,77375.88,0.0,0.96277,3e-05,5.97448]
[1779411443006,34.68,77380.91,0.0,0.96293,3e-05,5.95395]
[1779411449055,34.68,77377.79,0.0,0.96283,3e-05,5.96704]
[1779411450062,34.68,77373.59,0.0,0.96269,3e-05,5.98429]
[1779411451069,34.68,77365.71,0.0,0.96245,3e-05,6.0141]
[1779411453083,34.68,77363.96,0.0,0.9624,3e-05,6.02116]
[1779411457111,34.68,77361.76,0.0,0.96233,3e-05,6.0299]
[1779411458118,34.68,77359.81,0.0,0.96227,3e-05,6.03787]
[1779411461139,34.68,77356.58,0.0,0.96217,3e-05,6.0509]
[1779411463153,34.67,77353.71,0.0,0.96208,3e-05,6.06253]
[1779411468188,34.67,77349.87,0.0,0.96196,3e-05,6.0777]
[1779411471209,34.67,77346.84,0.0,0.96186,3e-05,6.08979]
[1779411477251,34.67,77346.91,0.0,0.96187,3e-05,6.08836]
[1779411482285,34.67,77343.74,0.0,0.96178,3e-05,6.10063]
[1779411487321,34.67,77343.01,0.0,0.96176,3e-05,6.10247]
[1779411493365,34.66,77343.6,0.0,0.96179,3e-05,6.09885]
[1779411495381,34.66,77341.34,0.0,0.96172,3e-05,6.10789]
[1779411500416,34.66,77342.04,0.0,0.96175,3e-05,6.10399]
[1779411505454,34.66,77342.13,0.0,0.96176,3e-05,6.10268]
[1779411510489,34.66,77342.01,0.0,0.96176,3e-05,6.10228]
[1779411519552,34.66,77340.87,0.0,0.96175,3e-05,6.10283]
[1779411524587,34.65,77340.98,0.0,0.96177,3e-05,6.1015]
[1779411529622,34.65,77341.7,0.0,0.96179,3e-05,6.09767]
[1779411534657,34.65,77340.87,0.0,0.96177,3e-05,6.10033]
[1779411539691,34.65,77340.38,0.0,0.96176,3e-05,6.10155]
[1779411544729,34.65,77333.56,0.0,0.96155,3e-05,6.12921]
[1779411550771,34.65,77332.29,0.0,0.96152,3e-05,6.13323]
[1779411554798,34.64,77318.92,0.0,0.96108,3e-05,6.18845]
[1779411555806,34.64,77314.6,0.0,0.96094,3e-05,6.20633]
[1779411559834,34.64,77307.41,0.0,0.96071,3e-05,6.23533]
[1779411560841,34.64,77311.1,0.0,0.96084,3e-05,6.21933]
[1779411562855,34.64,77313.32,0.0,0.96092,3e-05,6.20923]
[1779411567898,34.64,77311.71,0.0,0.96088,3e-05,6.21436]
[1779411572933,34.63,77312.15,0.0,0.96092,3e-05,6.20818]
[1779411577973,34.63,77314.04,0.0,0.961,3e-05,6.19861]
[1779411578980,34.63,77311.24,0.0,0.9609,3e-05,6.21013]
[1779411584016,34.63,77311.69,0.0,0.96093,3e-05,6.20666]
[1779411586030,34.63,77309.26,0.0,0.96086,3e-05,6.21632]
[1779411591066,34.62,77308.58,0.0,0.96085,3e-05,6.21757]
[1779411596102,34.62,77308.75,0.0,0.96086,3e-05,6.21529]
[1779411598115,34.62,77312.37,0.0,0.96099,3e-05,6.1994]
[1779411601155,34.62,77302.44,0.0,0.96066,3e-05,6.24057]
[1779411601354,34.62,77302.44,0.0,0.96066,3e-05,6.24057]
[1779411601574,34.62,77302.44,0.0,0.96066,3e-05,6.24057]
[1779411602162,34.62,77291.71,0.0,0.96031,3e-05,6.2858]
[1779411603170,34.62,77290.59,0.0,0.96027,3e-05,6.29015]
[1779411605089,34.61,77291.25,0.0,0.9603,3e-05,6.28691]
[1779411605183,34.61,77296.79,0.0,0.96049,3e-05,6.26293]
[1779411606190,34.61,77301.23,0.0,0.96064,3e-05,6.2437]
[1779411607969,34.61,77301.16,0.0,0.96064,3e-05,6.24365]
[1779411608022,34.61,77301.16,0.0,0.96064,3e-05,6.24365]
[1779411608270,34.61,77301.16,0.0,0.96064,3e-05,6.24365]
[1779411609211,34.61,77295.95,0.0,0.96047,3e-05,6.26506]
[1779411610214,34.61,77295.95,0.0,0.96047,3e-05,6.26506]
[1779411615254,34.61,77292.67,0.0,0.96037,3e-05,6.27741]
[1779411618479,34.61,77291.02,0.0,0.96032,3e-05,6.28398]
[1779411618523,34.61,77291.02,0.0,0.96032,3e-05,6.28398]
[1779411618531,34.61,77291.02,0.0,0.96032,3e-05,6.28398]
[1779411620721,34.61,77290.98,0.0,0.96032,3e-05,6.28335]
[1779411620768,34.61,77290.98,0.0,0.96032,3e-05,6.28335]
[1779411626333,34.6,77292.33,0.0,0.96039,3e-05,6.2752]
[1779411630360,34.6,77294.94,0.0,0.96049,3e-05,6.26247]
[1779411630601,34.6,77294.94,0.0,0.96049,3e-05,6.26247]
[1779411630652,34.6,77294.94,0.0,0.96049,3e-05,6.26247]
[1779411630770,34.6,77294.94,0.0,0.96049,3e-05,6.26247]
[1779411634388,34.6,77298.6,0.0,0.96064,3e-05,6.24272]
[1779411637012,34.6,77298.41,0.0,0.96064,3e-05,6.24315]
[1779411637019,34.6,77298.41,0.0,0.96064,3e-05,6.24315]
[1779411637271,34.6,77298.41,0.0,0.96064,3e-05,6.24315]
[1779411638416,34.59,77290.34,0.0,0.96037,3e-05,6.27634]
[1779411640430,34.59,77289.91,0.0,0.96036,3e-05,6.27737]
[1779411645465,34.59,77288.05,0.0,0.96032,3e-05,6.2831]
[1779411648805,34.59,77286.48,0.0,0.96028,3e-05,6.28846]
[1779411649033,34.59,77286.48,0.0,0.96028,3e-05,6.28846]
[1779411649493,34.58,77283.55,0.0,0.96018,3e-05,6.3005]
[1779411654528,34.58,77285.92,0.0,0.96028,3e-05,6.28755]
[1779411657319,34.58,77288.02,0.0,0.96036,3e-05,6.27815]
[1779411657383,34.58,77288.02,0.0,0.96036,3e-05,6.27815]
[1779411657523,34.58,77286.87,0.0,0.96032,3e-05,6.28261]
[1779411662588,34.57,77284.72,0.0,0.96027,3e-05,6.28908]
[1779411667623,34.57,77285.03,0.0,0.9603,3e-05,6.28548]
[1779411673664,34.56,77286.55,0.0,0.96037,3e-05,6.27632]
[1779411674671,34.56,77290.34,0.0,0.9605,3e-05,6.25975]
[1779411676154,34.56,77290.34,0.0,0.9605,3e-05,6.25975]
[1779411676202,34.56,77290.34,0.0,0.9605,3e-05,6.25975]
[1779411676271,34.56,77290.34,0.0,0.9605,3e-05,6.25975]
[1779411676303,34.56,77296.19,0.0,0.9607,3e-05,6.2345]
[1779411677693,34.56,77298.69,0.0,0.96079,3e-05,6.22317]
[1779411679707,34.56,77289.8,0.0,0.9605,3e-05,6.26022]
[1779411681300,34.56,77289.8,0.0,0.9605,3e-05,6.26022]
[1779411681345,34.56,77289.8,0.0,0.9605,3e-05,6.26022]
[1779411681394,34.56,77287.14,0.0,0.96041,3e-05,6.27113]
[1779411681523,34.56,77287.14,0.0,0.96041,3e-05,6.27113]
[1779411684742,34.56,77292.87,0.0,0.96062,3e-05,6.24508]
[1779411685462,34.56,77292.87,0.0,0.96062,3e-05,6.24508]
[1779411685514,34.56,77292.87,0.0,0.96062,3e-05,6.24508]
[1779411685521,34.56,77292.87,0.0,0.96062,3e-05,6.24508]
[1779411689777,34.55,77298.14,0.0,0.96081,3e-05,6.2209]
[1779411691117,34.55,77298.14,0.0,0.96081,3e-05,6.2209]
[1779411691165,34.55,77298.14,0.0,0.96081,3e-05,6.2209]
[1779411691272,34.55,77298.14,0.0,0.96081,3e-05,6.2209]
[1779411691333,34.55,77300.41,0.0,0.9609,3e-05,6.2083]
[1779411691791,34.55,77296.38,0.0,0.96077,3e-05,6.22505]
[1779411692798,34.55,77291.4,0.0,0.96061,3e-05,6.24583]
[1779411696729,34.55,77291.79,0.0,0.96063,3e-05,6.24304]
[1779411696769,34.55,77291.79,0.0,0.96063,3e-05,6.24304]
[1779411701862,34.54,77294.74,0.0,0.96074,3e-05,6.2283]
[1779411702869,34.54,77298.86,0.0,0.96088,3e-05,6.21049]
[1779411706391,34.54,77298.92,0.0,0.96089,3e-05,6.20959]
[1779411706438,34.54,77298.92,0.0,0.96089,3e-05,6.20959]
[1779411706521,34.54,77298.78,0.0,0.96089,3e-05,6.20986]
[1779411708911,34.54,77296.08,0.0,0.96081,3e-05,6.22034]
[1779411710925,34.54,77302.52,0.0,0.96103,3e-05,6.19239]
[1779411712346,34.54,77302.52,0.0,0.96103,3e-05,6.19239]
[1779411712389,34.54,77302.52,0.0,0.96103,3e-05,6.19239]
[1779411712439,34.54,77304.96,0.0,0.96111,3e-05,6.18179]
[1779411712522,34.54,77304.96,0.0,0.96111,3e-05,6.18179]
[1779411717974,34.54,77304.67,0.0,0.96111,3e-05,6.18138]
[1779411720995,34.53,77308.34,0.0,0.96124,3e-05,6.16511]
[1779411722002,34.53,77297.95,0.0,0.9609,3e-05,6.20876]
[1779411722479,34.53,77297.95,0.0,0.9609,3e-05,6.20876]
[1779411722529,34.53,77297.95,0.0,0.9609,3e-05,6.20876]
[1779411722774,34.53,77297.95,0.0,0.9609,3e-05,6.20876]
[1779411723009,34.53,77294.04,0.0,0.96077,3e-05,6.22502]
[1779411725023,34.53,77296.43,0.0,0.96085,3e-05,6.21421]
[1779411728010,34.53,77297.08,0.0,0.96088,3e-05,6.21081]
[1779411728025,34.53,77297.08,0.0,0.96088,3e-05,6.21081]
[1779411728062,34.53,77297.08,0.0,0.96088,3e-05,6.21081]
[1779411730405,34.53,77295.66,0.0,0.96084,3e-05,6.21617]
[1779411730527,34.53,77296.01,0.0,0.96085,3e-05,6.21436]
[1779411732072,34.53,77303.35,0.0,0.9611,3e-05,6.18265]
[1779411733396,34.53,77303.35,0.0,0.9611,3e-05,6.18265]
[1779411733446,34.53,77303.35,0.0,0.9611,3e-05,6.18265]
[1779411733079,34.53,77306.58,0.0,0.96121,3e-05,6.16874]
[1779411733525,34.53,77306.58,0.0,0.96121,3e-05,6.16874]
[1779411739121,34.52,77295.68,0.0,0.96086,3e-05,6.21328]
[1779411739657,34.52,77295.68,0.0,0.96086,3e-05,6.21328]
[1779411739718,34.52,77295.68,0.0,0.96086,3e-05,6.21328]
[1779411739775,34.52,77295.68,0.0,0.96086,3e-05,6.21328]
[1779411740128,34.52,77292.13,0.0,0.96074,3e-05,6.22801]
[1779411745163,34.52,77291.16,0.0,0.96073,3e-05,6.23033]
[1779411748428,34.52,77291.12,0.0,0.96073,3e-05,6.22978]
[1779411748479,34.52,77291.12,0.0,0.96073,3e-05,6.22978]
[1779411748524,34.52,77291.54,0.0,0.96075,3e-05,6.22764]
[1779411753247,34.52,77290.58,0.0,0.96074,3e-05,6.22764]
[1779411753270,34.52,77290.58,0.0,0.96074,3e-05,6.22764]
[1779411753349,34.52,77287.63,0.0,0.96064,3e-05,6.23982]
[1779411753529,34.52,77287.63,0.0,0.96064,3e-05,6.23982]
[1779411754226,34.51,77284.31,0.0,0.96054,3e-05,6.25357]
[1779411755233,34.51,77281.57,0.0,0.96045,3e-05,6.26484]
[1779411760268,34.51,77281.12,0.0,0.96045,3e-05,6.26469]
[1779411765303,34.51,77279.44,0.0,0.96038,3e-05,6.27351]
[1779411766310,34.51,77276.68,0.0,0.96028,3e-05,6.28562]
[1779411767317,34.51,77273.88,0.0,0.96019,3e-05,6.29789]
[1779411770558,34.51,77273.84,0.0,0.96018,3e-05,6.29835]
[1779411770610,34.51,77273.84,0.0,0.96018,3e-05,6.29835]
[1779411770770,34.51,77273.84,0.0,0.96018,3e-05,6.29835]
[1779411774367,34.52,77266.09,0.0,0.9599,3e-05,6.3333]
[1779411775372,34.52,77261.54,0.0,0.95975,3e-05,6.3531]
[1779411778055,34.52,77259.53,0.0,0.95968,3e-05,6.36216]
[1779411778106,34.52,77259.53,0.0,0.95968,3e-05,6.36216]
[1779411778270,34.52,77259.53,0.0,0.95968,3e-05,6.36216]
[1779411779694,34.52,77260.82,0.0,0.95972,3e-05,6.357]
[1779411779745,34.52,77260.82,0.0,0.95972,3e-05,6.357]
[1779411779774,34.52,77260.82,0.0,0.95972,3e-05,6.357]
[1779411780408,34.52,77261.02,0.0,0.95972,3e-05,6.35635]
[1779411781416,34.52,77267.51,0.0,0.95994,3e-05,6.32866]
[1779411782423,34.52,77270.17,0.0,0.96003,3e-05,6.31751]
[1779411783430,34.52,77274.4,0.0,0.96017,3e-05,6.29967]
[1779411784953,34.52,77274.65,0.0,0.96018,3e-05,6.29891]
[1779411785009,34.52,77274.65,0.0,0.96018,3e-05,6.29891]
[1779411785034,34.52,77274.65,0.0,0.96018,3e-05,6.29891]
[1779411789472,34.52,77276.84,0.0,0.96024,3e-05,6.29107]
[1779411792034,34.53,77275.82,0.0,0.9602,3e-05,6.29606]
[1779411792086,34.53,77275.82,0.0,0.9602,3e-05,6.29606]
[1779411792275,34.53,77275.82,0.0,0.9602,3e-05,6.29606]
[1779411797528,34.54,77277.63,0.0,0.96021,3e-05,6.29558]
[1779411799621,34.54,77278.58,0.0,0.96023,3e-05,6.29212]
[1779411799673,34.54,77278.58,0.0,0.96023,3e-05,6.29212]
[1779411799770,34.54,77278.58,0.0,0.96023,3e-05,6.29212]
[1779411800549,34.54,77280.92,0.0,0.96031,3e-05,6.28243]
[1779411801556,34.54,77291.19,0.0,0.96065,3e-05,6.239]
[1779411802563,34.55,77295.23,0.0,0.96076,3e-05,6.22501]
[1779411803570,34.55,77294.62,0.0,0.96074,3e-05,6.22798]
[1779411805487,34.55,77294.62,0.0,0.96074,3e-05,6.22798]
[1779411805521,34.55,77294.62,0.0,0.96074,3e-05,6.22798]
[1779411808348,34.55,77295.06,0.0,0.96075,3e-05,6.2273]
[1779411809019,34.55,77294.97,0.0,0.96074,3e-05,6.22845]
[1779411812246,34.55,77296.59,0.0,0.96079,3e-05,6.22234]
[1779411812271,34.55,77296.59,0.0,0.96079,3e-05,6.22234]
[1779411816899,34.56,77296.29,0.0,0.96077,3e-05,6.2232]
[1779411818602,34.56,77297.48,0.0,0.96081,3e-05,6.21889]
[1779411818654,34.56,77297.48,0.0,0.96081,3e-05,6.21889]
[1779411819025,34.56,77297.48,0.0,0.96081,3e-05,6.21889]
[1779411822001,34.56,77298.36,0.0,0.96085,3e-05,6.21407]
[1779411828745,34.55,77294.36,0.0,0.96073,3e-05,6.22807]
[1779411829753,34.55,77270.74,0.0,0.95994,3e-05,6.32881]
[1779411830896,34.55,77270.74,0.0,0.95994,3e-05,6.32881]
[1779411831229,34.55,77269.55,0.0,0.95989,3e-05,6.33444]
[1779411836802,34.55,77268.54,0.0,0.95985,3e-05,6.33977]
[1779411838848,34.55,77268.6,0.0,0.95985,3e-05,6.33968]
[1779411838902,34.55,77266.4,0.0,0.95977,3e-05,6.3493]
[1779411840830,34.55,77263.71,0.0,0.95968,3e-05,6.36117]
[1779411844858,34.56,77260.42,0.0,0.95956,3e-05,6.37588]
[1779411845865,34.56,77258.39,0.0,0.95949,3e-05,6.38475]
[1779411850900,34.56,77259.53,0.0,0.95953,3e-05,6.38038]
[1779411855935,34.56,77258.75,0.0,0.9595,3e-05,6.38434]
[1779411860970,34.57,77258.36,0.0,0.95942,3e-05,6.39429]
[1779411866005,34.6,77258.06,0.0,0.9593,3e-05,6.40894]
[1779411871040,34.62,77258.03,0.0,0.95922,3e-05,6.41876]
[1779411876075,34.63,77258.56,0.0,0.9592,3e-05,6.42198]
[1779411881110,34.63,77258.63,0.0,0.95919,3e-05,6.42291]
[1779411886145,34.63,77257.36,0.0,0.95914,3e-05,6.42967]
[1779411891180,34.64,77258.88,0.0,0.95918,3e-05,6.42432]
[1779411892187,34.64,77262.15,0.0,0.95929,3e-05,6.41046]
[1779411895208,34.64,77265.68,0.0,0.9594,3e-05,6.39608]
[1779411896215,34.64,77273.4,0.0,0.95967,3e-05,6.36244]
[1779411898229,34.64,77275.84,0.0,0.95976,3e-05,6.35102]
[1779411900243,34.64,77269.71,0.0,0.95955,3e-05,6.37775]
[1779411901250,34.64,77266.19,0.0,0.95943,3e-05,6.39305]
[1779411906285,34.64,77266.5,0.0,0.95943,3e-05,6.39237]
[1779411910315,34.64,77273.72,0.0,0.95968,3e-05,6.36186]
[1779411912329,34.64,77277.35,0.0,0.9598,3e-05,6.34667]
[1779411913336,34.64,77286.16,0.0,0.96009,3e-05,6.30919]
[1779411914375,34.64,77286.16,0.0,0.96009,3e-05,6.30919]
[1779411914427,34.64,77286.16,0.0,0.96009,3e-05,6.30919]
[1779411914495,34.64,77297.21,0.0,0.96047,3e-05,6.26167]
[1779411915350,34.64,77300.94,0.0,0.9606,3e-05,6.24544]
[1779411917026,34.64,77301.39,0.0,0.96062,3e-05,6.24315]
[1779411919378,34.64,77296.59,0.0,0.96046,3e-05,6.26239]
[1779411920385,34.63,77294.17,0.0,0.96039,3e-05,6.27227]
[1779411922399,34.63,77288.47,0.0,0.9602,3e-05,6.29642]
[1779411924413,34.64,77290.95,0.0,0.96027,3e-05,6.28642]
[1779411925420,34.64,77288.69,0.0,0.9602,3e-05,6.29634]
[1779411930455,34.64,77291.42,0.0,0.96028,3e-05,6.28598]
[1779411931650,34.64,77295.5,0.0,0.96043,3e-05,6.26622]
[1779411933480,34.64,77298.59,0.0,0.96053,3e-05,6.25369]
[1779411938513,34.64,77298.81,0.0,0.96054,3e-05,6.25202]
[1779411942541,34.64,77300.95,0.0,0.96063,3e-05,6.24109]
[1779411943548,34.63,77304.82,0.0,0.96076,3e-05,6.22426]
[1779411948583,34.63,77306.04,0.0,0.96082,3e-05,6.21703]
[1779411949590,34.63,77299.42,0.0,0.9606,3e-05,6.24464]
[1779411954626,34.63,77298.27,0.0,0.96057,3e-05,6.24768]
[1779411956640,34.63,77301.62,0.0,0.96069,3e-05,6.23257]
[1779411957647,34.62,77305.02,0.0,0.96081,3e-05,6.21775]
[1779411958654,34.62,77307.37,0.0,0.96089,3e-05,6.20739]
[1779411962682,34.62,77304.02,0.0,0.96079,3e-05,6.21997]
[1779411967717,34.62,77303.97,0.0,0.96081,3e-05,6.21816]
[1779411968726,34.62,77300.35,0.0,0.96069,3e-05,6.23307]
[1779411971745,34.61,77298.21,0.0,0.96063,3e-05,6.24084]
[1779411976785,34.61,77294.54,0.0,0.96052,3e-05,6.25417]
[1779411981821,34.61,77293.64,0.0,0.96048,3e-05,6.25957]
[1779411986856,34.61,77292.97,0.0,0.96045,3e-05,6.26371]
[1779411991891,34.62,77293.39,0.0,0.96047,3e-05,6.26055]
[1779411996926,34.62,77293.38,0.0,0.96045,3e-05,6.26249]
[1779412001961,34.62,77294.69,0.0,0.96048,3e-05,6.25899]
[1779412002968,34.63,77296.85,0.0,0.96055,3e-05,6.25024]
[1779412008005,34.63,77296.55,0.0,0.96052,3e-05,6.25367]
[1779412009011,34.63,77299.35,0.0,0.96061,3e-05,6.24207]
[1779412010018,34.63,77301.56,0.0,0.96069,3e-05,6.233]
[1779412015053,34.63,77300.0,0.0,0.96063,3e-05,6.24024]
[1779412017067,34.63,77302.83,0.0,0.96073,3e-05,6.22768]
[1779412020088,34.63,77305.12,0.0,0.96081,3e-05,6.21672]
[1779412022102,34.63,77307.97,0.0,0.96092,3e-05,6.20386]
[1779412024116,34.63,77310.03,0.0,0.96099,3e-05,6.1944]
[1779412025123,34.62,77312.81,0.0,0.96109,3e-05,6.18231]
[1779412027137,34.62,77314.93,0.0,0.96116,3e-05,6.17268]
[1779412029151,34.62,77320.31,0.0,0.96134,3e-05,6.14939]
[1779412034185,34.62,77318.39,0.0,0.96129,3e-05,6.15598]
[1779412040229,34.62,77318.62,0.0,0.96131,3e-05,6.15322]
[1779412042247,34.61,77325.41,0.0,0.96154,3e-05,6.12417]
[1779412043803,34.61,77337.64,0.0,0.96194,3e-05,6.07288]
[1779412044256,34.61,77339.65,0.0,0.96201,3e-05,6.06437]
[1779412045625,34.61,77329.57,0.0,0.96168,3e-05,6.10624]
[1779412046534,34.61,77326.71,0.0,0.96159,3e-05,6.11799]
[1779412052314,34.61,77319.4,0.0,0.96138,3e-05,6.1446]
[1779412053321,34.61,77315.4,0.0,0.96125,3e-05,6.16112]
[1779412055335,34.61,77317.25,0.0,0.96131,3e-05,6.15274]
[1779412064398,34.6,77317.36,0.0,0.96133,3e-05,6.14971]
[1779412065602,34.6,77317.36,0.0,0.96133,3e-05,6.14971]
[1779412068426,34.6,77311.7,0.0,0.96116,3e-05,6.17238]
[1779412069433,34.6,77308.77,0.0,0.96106,3e-05,6.18441]
[1779412074468,34.6,77308.46,0.0,0.96106,3e-05,6.18403]
[1779412075475,34.6,77306.38,0.0,0.961,3e-05,6.19247]
[1779412080510,34.6,77308.94,0.0,0.9611,3e-05,6.17999]
[1779412082524,34.59,77312.07,0.0,0.9612,3e-05,6.16635]
[1779412086552,34.59,77314.77,0.0,0.9613,3e-05,6.15384]
[1779412091587,34.59,77314.77,0.0,0.96131,3e-05,6.15247]
[1779412098636,34.59,77314.71,0.0,0.96132,3e-05,6.15079]
[1779412102667,34.58,77322.06,0.0,0.96158,3e-05,6.11885]
[1779412107701,34.58,77322.84,0.0,0.96161,3e-05,6.11447]
[1779412112737,34.58,77321.36,0.0,0.96159,3e-05,6.11691]
[1779412113184,34.58,77321.36,0.0,0.96159,3e-05,6.11691]
[1779412113744,34.58,77328.7,0.0,0.96183,3e-05,6.08599]
[1779412118779,34.58,77329.71,0.0,0.96187,3e-05,6.08089]
[1779412119786,34.58,77331.69,0.0,0.96193,3e-05,6.07246]
[1779412122807,34.58,77329.7,0.0,0.96187,3e-05,6.08029]
[1779412127842,34.58,77330.66,0.0,0.96191,3e-05,6.07544]
[1779412129856,34.57,77333.49,0.0,0.962,3e-05,6.06332]
[1779412130863,34.57,77335.74,0.0,0.96208,3e-05,6.0538]
[1779412132877,34.57,77338.27,0.0,0.96216,3e-05,6.04301]
[1779412135898,34.57,77340.67,0.0,0.96224,3e-05,6.03271]
[1779412140934,34.57,77339.42,0.0,0.96221,3e-05,6.03745]
[1779412143955,34.57,77335.88,0.0,0.96209,3e-05,6.05191]
[1779412148990,34.57,77336.16,0.0,0.96211,3e-05,6.05028]
[1779412152012,34.57,77327.89,0.0,0.96184,3e-05,6.08447]
[1779412155033,34.57,77325.76,0.0,0.96177,3e-05,6.09285]
[1779412160068,34.57,77326.25,0.0,0.9618,3e-05,6.09]
[1779412164096,34.57,77331.22,0.0,0.96196,3e-05,6.06859]
[1779412165103,34.57,77334.7,0.0,0.96208,3e-05,6.05397]
[1779412166110,34.57,77338.36,0.0,0.9622,3e-05,6.03866]
[1779412169131,34.57,77342.5,0.0,0.96233,3e-05,6.02124]
[1779412173159,34.57,77339.72,0.0,0.96226,3e-05,6.02994]
[1779412178194,34.56,77338.04,0.0,0.96221,3e-05,6.03658]
[1779412181215,34.56,77336.25,0.0,0.96215,3e-05,6.04378]
[1779412186250,34.56,77335.96,0.0,0.96215,3e-05,6.04457]
[1779412191285,34.56,77337.23,0.0,0.96219,3e-05,6.0389]
[1779412196320,34.56,77337.39,0.0,0.9622,3e-05,6.03789]
[1779412201357,34.56,77337.43,0.0,0.9622,3e-05,6.03741]
[1779412206391,34.56,77337.59,0.0,0.96221,3e-05,6.03644]
[1779412210419,34.56,77345.37,0.0,0.96246,3e-05,6.00396]
[1779412211426,34.56,77347.67,0.0,0.96254,3e-05,5.99445]
[1779412213444,34.56,77350.69,0.0,0.96263,3e-05,5.982]
[1779412214451,34.56,77353.58,0.0,0.96273,3e-05,5.97011]
[1779412218479,34.56,77356.0,0.0,0.9628,3e-05,5.96036]
[1779412219486,34.56,77352.66,0.0,0.96269,3e-05,5.97418]
[1779412224521,34.56,77352.09,0.0,0.96267,3e-05,5.97666]
[1779412225528,34.56,77356.16,0.0,0.96281,3e-05,5.95992]
[1779412228549,34.56,77358.55,0.0,0.96288,3e-05,5.95025]
[1779412233584,34.56,77356.05,0.0,0.96281,3e-05,5.95825]
[1779412238619,34.56,77359.35,0.0,0.96292,3e-05,5.94491]
[1779412240633,34.56,77361.14,0.0,0.96297,3e-05,5.93769]
[1779412242647,34.56,77365.58,0.0,0.96311,3e-05,5.91964]
[1779412247682,34.56,77365.86,0.0,0.96312,3e-05,5.91899]
[1779412252719,34.57,77365.7,0.0,0.96311,3e-05,5.92008]
[1779412254734,34.57,77367.86,0.0,0.96318,3e-05,5.91141]
[1779412255741,34.57,77364.98,0.0,0.96309,3e-05,5.92329]
[1779412256748,34.57,77355.31,0.0,0.96278,3e-05,5.96308]
[1779412257755,34.57,77355.78,0.0,0.96279,3e-05,5.96115]
[1779412263798,34.57,77355.42,0.0,0.96278,3e-05,5.96268]
[1779412268833,34.57,77355.8,0.0,0.96279,3e-05,5.96116]
[1779412273868,34.57,77355.36,0.0,0.96278,3e-05,5.96302]
[1779412275882,34.57,77351.83,0.0,0.96266,3e-05,5.97758]
[1779412277896,34.57,77349.19,0.0,0.96258,3e-05,5.98844]
[1779412281924,34.57,77346.75,0.0,0.9625,3e-05,5.99841]
[1779412282931,34.57,77343.01,0.0,0.96238,3e-05,6.01384]
[1779412287973,34.57,77354.54,0.0,0.96275,3e-05,5.96588]
[1779412288981,34.57,77355.91,0.0,0.9628,3e-05,5.96026]
[1779412294016,34.57,77356.72,0.0,0.96284,3e-05,5.95456]
[1779412299051,34.57,77356.65,0.0,0.96283,3e-05,5.95517]
[1779412304086,34.57,77359.13,0.0,0.96291,3e-05,5.94536]
[1779412305093,34.57,77355.62,0.0,0.9628,3e-05,5.95989]
[1779412306100,34.57,77352.96,0.0,0.96271,3e-05,5.97094]
[1779412307107,34.57,77350.74,0.0,0.96264,3e-05,5.98017]
[1779412308114,34.57,77346.76,0.0,0.96251,3e-05,5.99666]
[1779412310128,34.57,77343.52,0.0,0.9624,3e-05,6.0101]
[1779412313149,34.57,77340.05,0.0,0.96229,3e-05,6.02445]
[1779412317177,34.57,77338.3,0.0,0.96224,3e-05,6.03157]
[1779412322212,34.57,77339.09,0.0,0.96226,3e-05,6.02804]
[1779412327247,34.57,77340.55,0.0,0.96231,3e-05,6.02185]
[1779412328254,34.57,77343.67,0.0,0.96241,3e-05,6.00891]
[1779412329260,34.57,77346.83,0.0,0.96252,3e-05,5.99585]
[1779412334298,34.57,77347.82,0.0,0.96255,3e-05,5.99191]
[1779412339333,34.57,77349.25,0.0,0.96259,3e-05,5.98617]
[1779412346382,34.57,77348.73,0.0,0.96257,3e-05,5.98857]
[1779412351417,34.57,77350.38,0.0,0.96264,3e-05,5.97934]
[1779412357459,34.57,77350.42,0.0,0.96264,3e-05,5.97944]
[1779412362494,34.57,77356.5,0.0,0.96283,3e-05,5.95461]
[1779412363501,34.57,77360.09,0.0,0.96295,3e-05,5.93994]
[1779412368536,34.57,77359.63,0.0,0.96293,3e-05,5.94232]
[1779412373571,34.57,77359.32,0.0,0.96291,3e-05,5.94402]
[1779412378606,34.57,77360.19,0.0,0.96294,3e-05,5.9408]
[1779412381627,34.57,77363.63,0.0,0.96305,3e-05,5.92689]
[1779412384648,34.57,77366.27,0.0,0.96313,3e-05,5.91634]
[1779412387669,34.57,77370.4,0.0,0.96326,3e-05,5.89975]
[1779412390690,34.57,77367.73,0.0,0.96317,3e-05,5.91104]
[1779412395725,34.57,77368.97,0.0,0.96321,3e-05,5.9065]
[1779412400760,34.58,77370.19,0.0,0.96324,3e-05,5.90202]
[1779412402096,34.58,77370.19,0.0,0.96324,3e-05,5.90202]
[1779412402147,34.58,77370.19,0.0,0.96324,3e-05,5.90202]
[1779412402278,34.58,77371.56,0.0,0.96328,3e-05,5.89652]
[1779412407955,34.58,77372.48,0.0,0.96331,3e-05,5.89334]
[1779412407978,34.58,77374.26,0.0,0.96336,3e-05,5.8862]
[1779412411022,34.58,77374.85,0.0,0.96338,3e-05,5.88407]
[1779412411123,34.58,77374.92,0.0,0.9634,3e-05,5.88134]
[1779412416872,34.58,77375.06,0.0,0.96339,3e-05,5.88154]
[1779412422358,34.58,77374.89,0.0,0.96339,3e-05,5.8827]
[1779412422410,34.58,77374.89,0.0,0.96339,3e-05,5.8827]
[1779412422519,34.58,77374.89,0.0,0.96339,3e-05,5.8827]
[1779412422621,34.58,77374.89,0.0,0.96338,3e-05,5.88293]
[1779412428000,34.58,77375.96,0.0,0.96341,3e-05,5.879]
[1779412428022,34.58,77375.96,0.0,0.96341,3e-05,5.879]
[1779412428101,34.58,77379.2,0.0,0.96352,3e-05,5.86591]
[1779412428325,34.58,77379.2,0.0,0.96352,3e-05,5.86591]
[1779412428519,34.58,77379.2,0.0,0.96352,3e-05,5.86591]
[1779412428956,34.58,77382.78,0.0,0.96363,3e-05,5.85148]
[1779412433991,34.58,77383.42,0.0,0.96364,3e-05,5.84964]
[1779412435793,34.58,77383.6,0.0,0.96365,3e-05,5.84905]
[1779412435846,34.58,77383.6,0.0,0.96365,3e-05,5.84905]
[1779412436019,34.58,77383.6,0.0,0.96365,3e-05,5.84905]
[1779412436033,34.58,77383.65,0.0,0.96365,3e-05,5.84898]
[1779412441044,34.58,77388.62,0.0,0.9638,3e-05,5.8295]
[1779412442054,34.59,77393.07,0.0,0.96394,3e-05,5.81165]
[1779412443695,34.59,77397.06,0.0,0.96406,3e-05,5.79573]
[1779412443748,34.59,77397.06,0.0,0.96406,3e-05,5.79573]
[1779412443771,34.59,77397.06,0.0,0.96406,3e-05,5.79573]
[1779412444070,34.59,77400.47,0.0,0.96416,3e-05,5.7822]
[1779412448098,34.59,77405.87,0.0,0.96432,3e-05,5.76149]
[1779412449386,34.59,77405.82,0.0,0.96432,3e-05,5.76198]
[1779412449525,34.59,77405.82,0.0,0.96432,3e-05,5.76198]
[1779412449534,34.59,77405.82,0.0,0.96432,3e-05,5.76198]
[1779412450112,34.59,77406.03,0.0,0.96432,3e-05,5.76143]
[1779412452591,34.59,77405.83,0.0,0.96431,3e-05,5.76285]
[1779412452768,34.59,77405.83,0.0,0.96431,3e-05,5.76285]
[1779412453133,34.59,77405.53,0.0,0.9643,3e-05,5.76437]
[1779412458168,34.59,77407.62,0.0,0.96435,3e-05,5.75764]
[1779412459177,34.59,77414.12,0.0,0.96455,3e-05,5.73193]
[1779412459649,34.59,77414.12,0.0,0.96455,3e-05,5.73193]
[1779412460183,34.6,77419.09,0.0,0.9647,3e-05,5.71246]
[1779412463324,34.6,77418.24,0.0,0.96466,3e-05,5.71715]
[1779412463368,34.6,77418.24,0.0,0.96466,3e-05,5.71715]
[1779412463521,34.6,77418.24,0.0,0.96466,3e-05,5.71715]
[1779412464212,34.6,77418.5,0.0,0.96467,3e-05,5.71654]
[1779412469246,34.6,77423.92,0.0,0.96482,3e-05,5.69708]
[1779412471260,34.6,77429.49,0.0,0.965,3e-05,5.67331]
[1779412471999,34.6,77429.49,0.0,0.965,3e-05,5.67331]
[1779412472024,34.6,77429.49,0.0,0.965,3e-05,5.67331]
[1779412472047,34.6,77429.49,0.0,0.965,3e-05,5.67331]
[1779412472146,34.61,77429.49,0.0,0.96499,3e-05,5.67379]
[1779412472358,34.61,77429.49,0.0,0.96499,3e-05,5.67379]
[1779412472525,34.61,77429.49,0.0,0.96499,3e-05,5.67379]
[1779412472621,34.61,77430.23,0.0,0.96501,3e-05,5.67137]
[1779412477826,34.61,77427.86,0.0,0.96493,3e-05,5.68231]
[1779412477870,34.61,77427.86,0.0,0.96493,3e-05,5.68231]
[1779412478027,34.61,77427.86,0.0,0.96493,3e-05,5.68231]
[1779412478127,34.61,77428.14,0.0,0.96493,3e-05,5.6822]
[1779412483344,34.62,77429.18,0.0,0.96494,3e-05,5.68057]
[1779412487253,34.62,77430.28,0.0,0.96497,3e-05,5.67719]
[1779412487273,34.62,77430.28,0.0,0.96497,3e-05,5.67719]
[1779412486365,34.62,77434.96,0.0,0.96511,3e-05,5.65911]
[1779412487298,34.62,77434.96,0.0,0.96511,3e-05,5.65911]
[1779412487677,34.62,77434.96,0.0,0.96511,3e-05,5.65911]
[1779412487772,34.62,77434.96,0.0,0.96511,3e-05,5.65911]
[1779412487840,34.62,77437.56,0.0,0.96518,3e-05,5.64985]
[1779412488379,34.62,77446.65,0.0,0.96545,3e-05,5.61394]
[1779412490393,34.62,77449.61,0.0,0.96553,3e-05,5.60406]
[1779412495428,34.63,77449.5,0.0,0.9655,3e-05,5.60759]
[1779412501051,34.63,77447.88,0.0,0.96543,3e-05,5.61637]
[1779412501135,34.63,77447.88,0.0,0.96543,3e-05,5.61637]
[1779412501274,34.63,77447.88,0.0,0.96543,3e-05,5.61637]
[1779412501280,34.64,77448.31,0.0,0.96544,3e-05,5.61527]
[1779412506507,34.64,77449.01,0.0,0.96544,3e-05,5.61607]
[1779412511421,34.65,77449.76,0.0,0.96544,3e-05,5.61553]
[1779412511474,34.65,77449.76,0.0,0.96544,3e-05,5.61553]
[1779412511527,34.65,77449.76,0.0,0.96544,3e-05,5.61553]
[1779412511542,34.65,77449.68,0.0,0.96543,3e-05,5.61646]
[1779412517071,34.65,77452.75,0.0,0.96551,3e-05,5.60684]
[1779412517108,34.65,77452.75,0.0,0.96551,3e-05,5.60684]
[1779412517269,34.65,77452.75,0.0,0.96551,3e-05,5.60684]
[1779412517385,34.65,77452.73,0.0,0.9655,3e-05,5.60755]
[1779412517420,34.65,77452.73,0.0,0.9655,3e-05,5.60755]
[1779412517521,34.65,77452.73,0.0,0.9655,3e-05,5.60755]
[1779412517585,34.66,77452.61,0.0,0.96549,3e-05,5.60865]
[1779412519599,34.66,77447.71,0.0,0.96534,3e-05,5.6292]
[1779412525643,34.66,77445.4,0.0,0.96524,3e-05,5.64191]
[1779412526648,34.67,77438.43,0.0,0.96502,3e-05,5.67008]
[1779412528264,34.67,77438.43,0.0,0.96502,3e-05,5.67008]
[1779412528269,34.67,77438.43,0.0,0.96502,3e-05,5.67008]
[1779412528313,34.67,77437.63,0.0,0.965,3e-05,5.67379]
[1779412533696,34.67,77435.64,0.0,0.96493,3e-05,5.68233]
[1779412535484,34.67,77433.62,0.0,0.96486,3e-05,5.69088]
[1779412535519,34.67,77433.62,0.0,0.96486,3e-05,5.69088]
[1779412535535,34.67,77433.62,0.0,0.96486,3e-05,5.69088]
[1779412535711,34.67,77433.54,0.0,0.96485,3e-05,5.69172]
[1779412539264,34.68,77433.55,0.0,0.96485,3e-05,5.69269]
[1779412539269,34.68,77433.55,0.0,0.96485,3e-05,5.69269]
[1779412539739,34.68,77432.16,0.0,0.9648,3e-05,5.69922]
[1779412544774,34.68,77431.09,0.0,0.96475,3e-05,5.70589]
[1779412546414,34.68,77431.12,0.0,0.96474,3e-05,5.70624]
[1779412546467,34.68,77431.12,0.0,0.96474,3e-05,5.70624]
[1779412546523,34.68,77431.12,0.0,0.96474,3e-05,5.70624]
[1779412546788,34.68,77431.58,0.0,0.96475,3e-05,5.70488]
[1779412551823,34.69,77428.82,0.0,0.96465,3e-05,5.71813]
[1779412553845,34.69,77419.83,0.0,0.96437,3e-05,5.75489]
[1779412554991,34.69,77419.83,0.0,0.96437,3e-05,5.75489]
[1779412555028,34.69,77419.83,0.0,0.96437,3e-05,5.75489]
[1779412555043,34.69,77419.83,0.0,0.96437,3e-05,5.75489]
[1779412555127,34.69,77419.76,0.0,0.96437,3e-05,5.75555]
[1779412557409,34.69,77419.67,0.0,0.96436,3e-05,5.75666]
[1779412557520,34.69,77419.67,0.0,0.96436,3e-05,5.75666]
[1779412557873,34.69,77419.72,0.0,0.96436,3e-05,5.75683]
[1779412561567,34.7,77420.94,0.0,0.96439,3e-05,5.75307]
[1779412561619,34.7,77420.94,0.0,0.96439,3e-05,5.75307]
[1779412561771,34.7,77420.94,0.0,0.96439,3e-05,5.75307]
[1779412561902,34.7,77420.71,0.0,0.96438,3e-05,5.75437]
[1779412566937,34.7,77423.08,0.0,0.96443,3e-05,5.74678]
[1779412571972,34.7,77421.61,0.0,0.96437,3e-05,5.75458]
[1779412572772,34.7,77421.61,0.0,0.96437,3e-05,5.75458]
[1779412572865,34.7,77421.61,0.0,0.96437,3e-05,5.75458]
[1779412573024,34.7,77421.61,0.0,0.96437,3e-05,5.75458]
[1779412573125,34.7,77421.84,0.0,0.96438,3e-05,5.75403]
[1779412579022,34.71,77421.44,0.0,0.96435,3e-05,5.75785]
[1779412581780,34.71,77421.71,0.0,0.96435,3e-05,5.7575]
[1779412582067,34.71,77421.71,0.0,0.96435,3e-05,5.7575]
[1779412582078,34.71,77417.37,0.0,0.96422,3e-05,5.77526]
[1779412583064,34.71,77397.53,0.0,0.9636,3e-05,5.85554]
[1779412584071,34.71,77396.4,0.0,0.96356,3e-05,5.86032]
[1779412587703,34.71,77395.44,0.0,0.96352,3e-05,5.86475]
[1779412587755,34.71,77395.44,0.0,0.96352,3e-05,5.86475]
[1779412587771,34.71,77395.44,0.0,0.96352,3e-05,5.86475]
[1779412588099,34.71,77396.31,0.0,0.96355,3e-05,5.8614]
[1779412593134,34.71,77398.71,0.0,0.96363,3e-05,5.85002]
[1779412598169,34.72,77397.35,0.0,0.96358,3e-05,5.85649]
[1779412598816,34.72,77397.35,0.0,0.96358,3e-05,5.85649]
[1779412598868,34.72,77397.35,0.0,0.96358,3e-05,5.85649]
[1779412599020,34.72,77397.35,0.0,0.96358,3e-05,5.85649]
[1779412599037,34.72,77397.35,0.0,0.96358,3e-05,5.85666]
[1779412604211,34.72,77395.62,0.0,0.96352,3e-05,5.86456]
[1779412609246,34.72,77394.71,0.0,0.96349,3e-05,5.86902]
[1779412610181,34.72,77394.71,0.0,0.96349,3e-05,5.86902]
[1779412610233,34.72,77394.71,0.0,0.96349,3e-05,5.86902]
[1779412610271,34.72,77394.71,0.0,0.96349,3e-05,5.86902]
[1779412610329,34.72,77397.78,0.0,0.96358,3e-05,5.85673]
[1779412614434,34.72,77395.82,0.0,0.96352,3e-05,5.86532]
[1779412614486,34.72,77395.82,0.0,0.96352,3e-05,5.86532]
[1779412614527,34.72,77395.82,0.0,0.96352,3e-05,5.86532]
[1779412615288,34.72,77395.26,0.0,0.9635,3e-05,5.86774]
[1779412621341,34.72,77392.54,0.0,0.96341,3e-05,5.8796]
[1779412621580,34.72,77392.54,0.0,0.96341,3e-05,5.8796]
[1779412621588,34.72,77392.54,0.0,0.96341,3e-05,5.8796]
[1779412621770,34.72,77392.54,0.0,0.96341,3e-05,5.8796]
[1779412622348,34.72,77392.28,0.0,0.9634,3e-05,5.88077]
[1779412628390,34.72,77394.9,0.0,0.96347,3e-05,5.87085]
[1779412628498,34.72,77394.9,0.0,0.96347,3e-05,5.87085]
[1779412628527,34.72,77394.9,0.0,0.96347,3e-05,5.87085]
[1779412628908,34.72,77394.9,0.0,0.96347,3e-05,5.87085]
[1779412629397,34.72,77398.8,0.0,0.96359,3e-05,5.85517]
[1779412631024,34.72,77397.38,0.0,0.96355,3e-05,5.86106]
[1779412631411,34.73,77397.61,0.0,0.96356,3e-05,5.86028]
[1779412637453,34.73,77397.87,0.0,0.96356,3e-05,5.86013]
[1779412642488,34.73,77398.2,0.0,0.96356,3e-05,5.85953]
[1779412644557,34.73,77396.52,0.0,0.96351,3e-05,5.86649]
[1779412644640,34.73,77396.52,0.0,0.96351,3e-05,5.86649]
[1779412644768,34.73,77396.52,0.0,0.96351,3e-05,5.86649]
[1779412644870,34.73,77394.84,0.0,0.96345,3e-05,5.87357]
[1779412650544,34.73,77395.33,0.0,0.96346,3e-05,5.87216]
[1779412655579,34.73,77394.14,0.0,0.96344,3e-05,5.87508]
[1779412656697,34.73,77394.14,0.0,0.96344,3e-05,5.87508]
[1779412656749,34.73,77394.14,0.0,0.96344,3e-05,5.87508]
[1779412657016,34.73,77394.14,0.0,0.96343,3e-05,5.87519]
[1779412658233,34.73,77394.14,0.0,0.96343,3e-05,5.87519]
[1779412661621,34.73,77390.75,0.0,0.96332,3e-05,5.88948]
[1779412668672,34.73,77390.95,0.0,0.96333,3e-05,5.88927]
[1779412673707,34.73,77389.03,0.0,0.96326,3e-05,5.89748]
[1779412677169,34.73,77389.1,0.0,0.96326,3e-05,5.89727]
[1779412682769,34.74,77388.76,0.0,0.96325,3e-05,5.89929]
[1779412687805,34.74,77388.9,0.0,0.96325,3e-05,5.89911]
[1779412694854,34.74,77388.79,0.0,0.96324,3e-05,5.90009]
[1779412700895,34.74,77388.33,0.0,0.96322,3e-05,5.9024]
[1779412704924,34.74,77382.63,0.0,0.96304,3e-05,5.9259]
[1779412705931,34.74,77379.55,0.0,0.96294,3e-05,5.9385]
[1779412710966,34.74,77381.76,0.0,0.96301,3e-05,5.92959]
[1779412711973,34.74,77379.55,0.0,0.96296,3e-05,5.93605]
[1779412717008,34.74,77378.99,0.0,0.96294,3e-05,5.93846]
[1779412722043,34.74,77378.26,0.0,0.96291,3e-05,5.9416]
[1779412724057,34.74,77387.73,0.0,0.96321,3e-05,5.90304]
[1779412725064,34.74,77389.87,0.0,0.96328,3e-05,5.89444]
[1779412730099,34.74,77390.33,0.0,0.96329,3e-05,5.89315]
[1779412736142,34.74,77390.53,0.0,0.96329,3e-05,5.89304]
[1779412742184,34.74,77390.52,0.0,0.96329,3e-05,5.89377]
[1779412747219,34.74,77391.45,0.0,0.96331,3e-05,5.89057]
[1779412752254,34.75,77389.0,0.0,0.96323,3e-05,5.90111]
[1779412758296,34.75,77389.7,0.0,0.96325,3e-05,5.89889]
[1779412765345,34.75,77389.36,0.0,0.96323,3e-05,5.90101]
[1779412768366,34.75,77391.6,0.0,0.9633,3e-05,5.89222]
[1779412773401,34.75,77392.78,0.0,0.96335,3e-05,5.88545]
[1779412781457,34.75,77394.4,0.0,0.96339,3e-05,5.87986]
[1779412785485,34.75,77392.27,0.0,0.96332,3e-05,5.88902]
[1779412787499,34.75,77387.74,0.0,0.96317,3e-05,5.90765]
[1779412790519,34.75,77384.81,0.0,0.96308,3e-05,5.91981]
[1779412792534,34.75,77390.84,0.0,0.96327,3e-05,5.89539]
[1779412793541,34.75,77399.25,0.0,0.96353,3e-05,5.86138]
[1779412794585,34.75,77399.25,0.0,0.96353,3e-05,5.86138]
[1779412794613,34.75,77421.7,0.0,0.96423,3e-05,5.77116]
[1779412795563,34.75,77456.46,0.0,0.96529,3e-05,5.6333]
[1779412795684,34.75,77456.46,0.0,0.96529,3e-05,5.6333]
[1779412796431,34.75,77456.46,0.0,0.96529,3e-05,5.6333]
[1779412796570,34.76,77467.96,0.0,0.96563,3e-05,5.58846]
[1779412797159,34.76,77467.96,0.0,0.96563,3e-05,5.58846]
[1779412797577,34.75,77471.15,0.0,0.96573,3e-05,5.57567]
[1779412798186,34.75,77471.15,0.0,0.96573,3e-05,5.57567]
[1779412798584,34.75,77473.14,0.0,0.96579,3e-05,5.56702]
[1779412799048,34.75,77473.14,0.0,0.96579,3e-05,5.56702]
[1779412803624,34.76,77465.15,0.0,0.96553,3e-05,5.60152]
[1779412805638,34.76,77459.13,0.0,0.96534,3e-05,5.62643]
[1779412810673,34.77,77458.63,0.0,0.96531,3e-05,5.63115]
[1779412815708,34.77,77459.22,0.0,0.9653,3e-05,5.63156]
[1779412820745,34.78,77455.67,0.0,0.96518,3e-05,5.64829]
[1779412824468,34.78,77456.13,0.0,0.96518,3e-05,5.64756]
[1779412824773,34.78,77450.35,0.0,0.965,3e-05,5.67144]
[1779412829808,34.79,77449.79,0.0,0.96496,3e-05,5.67665]
[1779412834855,34.79,77449.93,0.0,0.96496,3e-05,5.67604]
[1779412838273,34.79,77450.0,0.0,0.96495,3e-05,5.67676]
[1779412843917,34.8,77448.77,0.0,0.96489,3e-05,5.68505]
[1779412848953,34.8,77444.85,0.0,0.96475,3e-05,5.70293]
[1779412853993,34.81,77445.68,0.0,0.96476,3e-05,5.70201]
[1779412859030,34.81,77445.91,0.0,0.96475,3e-05,5.70345]
[1779412864065,34.82,77447.39,0.0,0.96478,3e-05,5.69987]
[1779412868849,34.82,77447.21,0.0,0.96476,3e-05,5.70189]
[1779412868907,34.82,77447.21,0.0,0.96476,3e-05,5.70189]
[1779412869019,34.82,77447.21,0.0,0.96476,3e-05,5.70189]
[1779412871732,34.82,77446.25,0.0,0.96472,3e-05,5.7074]
[1779412871772,34.82,77446.25,0.0,0.96472,3e-05,5.7074]
[1779412871783,34.82,77446.25,0.0,0.96472,3e-05,5.7074]
[1779412872120,34.82,77445.16,0.0,0.96468,3e-05,5.71214]
[1779412877156,34.83,77444.81,0.0,0.96466,3e-05,5.7155]
[1779412881310,34.83,77445.15,0.0,0.96466,3e-05,5.71529]
[1779412881520,34.83,77445.15,0.0,0.96466,3e-05,5.71529]
[1779412881621,34.83,77445.29,0.0,0.96466,3e-05,5.71512]
[1779412882659,34.83,77445.29,0.0,0.96466,3e-05,5.71512]
[1779412882711,34.83,77445.29,0.0,0.96466,3e-05,5.71512]
[1779412882773,34.83,77444.68,0.0,0.96464,3e-05,5.71791]
[1779412888233,34.84,77443.29,0.0,0.96458,3e-05,5.72563]
[1779412889327,34.84,77443.29,0.0,0.96458,3e-05,5.72563]
[1779412889379,34.84,77443.29,0.0,0.96458,3e-05,5.72563]
[1779412889528,34.84,77443.29,0.0,0.96458,3e-05,5.72563]
[1779412889618,34.84,77443.26,0.0,0.96458,3e-05,5.72611]
[1779412893009,34.84,77443.58,0.0,0.9646,3e-05,5.723]
[1779412893019,34.84,77443.58,0.0,0.9646,3e-05,5.723]
[1779412893061,34.84,77443.58,0.0,0.9646,3e-05,5.723]
[1779412898303,34.84,77437.69,0.0,0.9644,3e-05,5.74907]
[1779412899869,34.84,77436.77,0.0,0.96437,3e-05,5.75308]
[1779412899921,34.84,77436.77,0.0,0.96437,3e-05,5.75308]
[1779412900029,34.84,77436.77,0.0,0.96437,3e-05,5.75308]
[1779412900537,34.84,77436.77,0.0,0.96437,3e-05,5.75308]
[1779412900588,34.84,77436.77,0.0,0.96437,3e-05,5.75308]
[1779412900638,34.84,77436.63,0.0,0.96436,3e-05,5.75397]
[1779412900772,34.84,77436.63,0.0,0.96436,3e-05,5.75397]
[1779412906361,34.85,77436.79,0.0,0.96435,3e-05,5.75529]
[1779412908548,34.85,77436.73,0.0,0.96435,3e-05,5.75585]
[1779412908599,34.85,77436.73,0.0,0.96435,3e-05,5.75585]
[1779412908774,34.85,77436.81,0.0,0.96435,3e-05,5.75585]
[1779412909446,34.85,77436.81,0.0,0.96435,3e-05,5.75585]
[1779412909464,34.85,77436.81,0.0,0.96435,3e-05,5.75585]
[1779412909521,34.85,77436.81,0.0,0.96435,3e-05,5.75585]
[1779412909548,34.85,77436.79,0.0,0.96434,3e-05,5.75624]
[1779412914654,34.85,77436.8,0.0,0.96434,3e-05,5.75715]
[1779412916274,34.85,77437.43,0.0,0.96435,3e-05,5.75557]
[1779412916287,34.85,77437.43,0.0,0.96435,3e-05,5.75557]
[1779412916523,34.85,77437.43,0.0,0.96435,3e-05,5.75557]
[1779412916624,34.85,77438.37,0.0,0.96437,3e-05,5.75213]
[1779412920883,34.86,77434.86,0.0,0.96426,3e-05,5.76738]
[1779412920935,34.86,77434.86,0.0,0.96426,3e-05,5.76738]
[1779412921020,34.86,77434.86,0.0,0.96426,3e-05,5.76738]
[1779412921077,34.86,77434.86,0.0,0.96426,3e-05,5.76738]
[1779412921129,34.86,77434.86,0.0,0.96426,3e-05,5.76738]
[1779412921269,34.86,77434.86,0.0,0.96426,3e-05,5.76738]
[1779412921466,34.86,77434.87,0.0,0.96426,3e-05,5.76762]
[1779412922842,34.86,77434.95,0.0,0.96426,3e-05,5.76759]
[1779412923026,34.86,77434.95,0.0,0.96426,3e-05,5.76759]
[1779412923480,34.86,77428.84,0.0,0.96407,3e-05,5.79229]
[1779412925602,34.86,77425.11,0.0,0.96395,3e-05,5.80748]
[1779412925690,34.86,77425.11,0.0,0.96395,3e-05,5.80748]
[1779412925780,34.86,77425.47,0.0,0.96396,3e-05,5.80625]
[1779412928759,34.86,77424.93,0.0,0.96394,3e-05,5.80886]
[1779412928769,34.86,77424.93,0.0,0.96394,3e-05,5.80886]
[1779412928819,34.86,77425.63,0.0,0.96396,3e-05,5.80627]
[1779412929522,34.86,77425.3,0.0,0.96395,3e-05,5.80782]
[1779412931744,34.86,77425.48,0.0,0.96395,3e-05,5.80732]
[1779412931769,34.86,77425.48,0.0,0.96395,3e-05,5.80732]
[1779412932466,34.86,77422.59,0.0,0.96386,3e-05,5.81913]
[1779412932520,34.86,77422.59,0.0,0.96386,3e-05,5.81913]
[1779412932528,34.86,77422.59,0.0,0.96386,3e-05,5.81913]
[1779412932558,34.86,77422.33,0.0,0.96385,3e-05,5.82038]
[1779412936269,34.86,77424.57,0.0,0.96391,3e-05,5.81202]
[1779412937582,34.86,77424.45,0.0,0.96391,3e-05,5.81272]
[1779412937634,34.86,77424.45,0.0,0.96391,3e-05,5.81272]
[1779412937771,34.86,77424.45,0.0,0.96391,3e-05,5.81272]
[1779412937684,34.86,77424.2,0.0,0.9639,3e-05,5.81394]
[1779412944629,34.87,77424.19,0.0,0.96389,3e-05,5.81551]
[1779412949720,34.87,77423.68,0.0,0.96387,3e-05,5.81821]
[1779412949766,34.87,77423.68,0.0,0.96387,3e-05,5.81821]
[1779412949774,34.87,77423.68,0.0,0.96387,3e-05,5.81821]
[1779412949940,34.87,77423.82,0.0,0.96387,3e-05,5.81809]
[1779412949991,34.87,77423.82,0.0,0.96387,3e-05,5.81809]
[1779412950027,34.87,77423.82,0.0,0.96387,3e-05,5.81809]
[1779412950672,34.87,77426.65,0.0,0.96395,3e-05,5.80695]
[1779412951964,34.87,77430.58,0.0,0.96409,3e-05,5.78889]
[1779412952030,34.87,77430.58,0.0,0.96409,3e-05,5.78889]
[1779412952686,34.87,77430.9,0.0,0.9641,3e-05,5.78787]
[1779412960742,34.87,77430.51,0.0,0.96407,3e-05,5.79152]
[1779412961632,34.87,77430.51,0.0,0.96407,3e-05,5.79152]
[1779412961684,34.87,77430.51,0.0,0.96407,3e-05,5.79152]
[1779412961773,34.87,77430.51,0.0,0.96407,3e-05,5.79152]
[1779412962711,34.87,77430.58,0.0,0.96407,3e-05,5.7915]
[1779412962761,34.87,77430.58,0.0,0.96407,3e-05,5.7915]
[1779412962776,34.87,77430.58,0.0,0.96407,3e-05,5.7915]
[1779412962756,34.88,77430.1,0.0,0.96405,3e-05,5.79368]
[1779412963763,34.88,77430.41,0.0,0.96406,3e-05,5.79269]
[1779412968798,34.88,77426.56,0.0,0.96393,3e-05,5.80935]
[1779412970812,34.88,77411.48,0.0,0.96346,3e-05,5.87048]
[1779412972210,34.88,77411.48,0.0,0.96346,3e-05,5.87048]
[1779412972216,34.88,77411.48,0.0,0.96346,3e-05,5.87048]
[1779412972279,34.88,77411.48,0.0,0.96346,3e-05,5.87048]
[1779412972309,34.88,77411.62,0.0,0.96346,3e-05,5.87018]
[1779412973523,34.88,77411.62,0.0,0.96346,3e-05,5.87018]
[1779412973575,34.88,77411.62,0.0,0.96346,3e-05,5.87018]
[1779412973771,34.88,77411.62,0.0,0.96346,3e-05,5.87018]
[1779412973719,34.88,77411.41,0.0,0.96345,3e-05,5.87115]
[1779412978815,34.88,77412.04,0.0,0.96347,3e-05,5.86887]
[1779412978822,34.88,77412.04,0.0,0.96347,3e-05,5.86887]
[1779412979022,34.88,77412.55,0.0,0.96348,3e-05,5.86721]
[1779412982241,34.88,77412.44,0.0,0.96348,3e-05,5.86794]
[1779412982273,34.88,77412.44,0.0,0.96348,3e-05,5.86794]
[1779412982293,34.88,77412.44,0.0,0.96348,3e-05,5.86794]
[1779412982375,34.88,77413.73,0.0,0.96352,3e-05,5.86303]
[1779412987518,34.88,77414.02,0.0,0.96352,3e-05,5.86249]
[1779412987779,34.88,77414.02,0.0,0.96352,3e-05,5.86249]
[1779412988659,34.88,77414.21,0.0,0.96352,3e-05,5.86188]
[1779412988712,34.88,77414.21,0.0,0.96352,3e-05,5.86188]
[1779412988771,34.88,77414.21,0.0,0.96352,3e-05,5.86188]
[1779412988760,34.88,77414.25,0.0,0.96352,3e-05,5.86188]
[1779412990337,34.88,77413.83,0.0,0.96351,3e-05,5.86373]
[1779412990526,34.88,77413.83,0.0,0.96351,3e-05,5.86373]
[1779412990627,34.88,77413.84,0.0,0.96351,3e-05,5.86385]
[1779412994139,34.89,77411.33,0.0,0.96343,3e-05,5.87444]
[1779412994190,34.89,77411.33,0.0,0.96343,3e-05,5.87444]
[1779412994271,34.89,77411.33,0.0,0.96343,3e-05,5.87444]
[1779412996118,34.89,77412.47,0.0,0.96346,3e-05,5.87014]
[1779412996169,34.89,77412.47,0.0,0.96346,3e-05,5.87014]
[1779412996273,34.89,77412.47,0.0,0.96346,3e-05,5.87014]
[1779412996323,34.89,77409.18,0.0,0.96336,3e-05,5.88359]
[1779413000103,34.89,77408.88,0.0,0.96334,3e-05,5.88522]
[1779413000216,34.89,77408.88,0.0,0.96334,3e-05,5.88522]
[1779413000273,34.89,77408.88,0.0,0.96334,3e-05,5.88522]
[1779413006257,34.89,77406.79,0.0,0.96327,3e-05,5.89451]
[1779413006263,34.89,77406.79,0.0,0.96327,3e-05,5.89451]
[1779413006270,34.89,77406.79,0.0,0.96327,3e-05,5.89451]
[1779413007072,34.89,77400.14,0.0,0.96306,3e-05,5.92161]
[1779413008634,34.89,77400.14,0.0,0.96306,3e-05,5.92161]
[1779413008688,34.89,77400.14,0.0,0.96306,3e-05,5.92161]
[1779413008773,34.89,77400.14,0.0,0.96306,3e-05,5.92161]
[1779413008828,34.89,77395.59,0.0,0.96292,3e-05,5.94032]
[1779413009285,34.89,77395.59,0.0,0.96292,3e-05,5.94032]
[1779413009338,34.89,77395.59,0.0,0.96292,3e-05,5.94032]
[1779413009519,34.89,77395.59,0.0,0.96292,3e-05,5.94032]
[1779413015274,34.89,77391.42,0.0,0.9628,3e-05,5.95492]
[1779413016750,34.89,77391.94,0.0,0.96281,3e-05,5.95283]
[1779413016773,34.89,77391.94,0.0,0.96281,3e-05,5.95283]
[1779413016801,34.89,77391.94,0.0,0.96281,3e-05,5.95283]
[1779413016851,34.89,77392.07,0.0,0.96282,3e-05,5.95233]
[1779413018682,34.89,77392.13,0.0,0.96282,3e-05,5.95212]
[1779413018783,34.89,77392.13,0.0,0.96282,3e-05,5.95212]
[1779413018819,34.89,77392.14,0.0,0.96282,3e-05,5.95211]
[1779413019155,34.89,77386.15,0.0,0.96263,3e-05,5.97659]
[1779413021169,34.89,77385.31,0.0,0.9626,3e-05,5.97998]
[1779413022961,34.89,77388.92,0.0,0.96272,3e-05,5.96521]
[1779413023013,34.89,77388.92,0.0,0.96272,3e-05,5.96521]
[1779413023021,34.89,77388.92,0.0,0.96272,3e-05,5.96521]
[1779413023024,34.89,77388.92,0.0,0.96272,3e-05,5.96522]
[1779413028218,34.89,77388.98,0.0,0.96272,3e-05,5.96501]
[1779413030747,34.89,77391.33,0.0,0.96279,3e-05,5.95543]
[1779413030775,34.89,77391.33,0.0,0.96279,3e-05,5.95543]
[1779413030799,34.89,77391.33,0.0,0.96279,3e-05,5.95543]
[1779413030848,34.89,77391.69,0.0,0.9628,3e-05,5.95398]
[1779413036492,34.89,77392.95,0.0,0.96284,3e-05,5.94895]
[1779413036525,34.89,77392.95,0.0,0.96284,3e-05,5.94895]
[1779413036527,34.89,77392.95,0.0,0.96284,3e-05,5.94895]
[1779413036594,34.89,77395.11,0.0,0.96291,3e-05,5.9402]
[1779413037271,34.89,77395.11,0.0,0.96291,3e-05,5.9402]
[1779413037524,34.89,77395.11,0.0,0.96291,3e-05,5.9402]
[1779413037625,34.89,77396.96,0.0,0.96297,3e-05,5.93271]
[1779413042843,34.89,77395.12,0.0,0.96291,3e-05,5.94037]
[1779413042871,34.89,77391.89,0.0,0.96281,3e-05,5.95355]
[1779413043022,34.89,77391.89,0.0,0.96281,3e-05,5.95355]
[1779413043338,34.89,77389.61,0.0,0.96273,3e-05,5.96286]
[1779413048373,34.89,77389.3,0.0,0.96273,3e-05,5.96406]
[1779413053641,34.89,77388.77,0.0,0.96271,3e-05,5.96619]
[1779413053693,34.89,77388.77,0.0,0.96271,3e-05,5.96619]
[1779413053773,34.89,77388.77,0.0,0.96271,3e-05,5.96619]
[1779413053847,34.89,77388.58,0.0,0.9627,3e-05,5.96695]
[1779413058442,34.89,77394.36,0.0,0.96289,3e-05,5.9433]
[1779413059143,34.89,77394.36,0.0,0.96289,3e-05,5.9433]
[1779413059195,34.89,77394.36,0.0,0.96289,3e-05,5.9433]
[1779413059270,34.89,77394.36,0.0,0.96289,3e-05,5.9433]
[1779413059450,34.89,77395.62,0.0,0.96293,3e-05,5.93819]
[1779413064484,34.89,77396.02,0.0,0.96294,3e-05,5.93672]
[1779413066661,34.89,77395.87,0.0,0.96293,3e-05,5.93736]
[1779413066713,34.89,77395.87,0.0,0.96293,3e-05,5.93736]
[1779413066771,34.89,77395.87,0.0,0.96293,3e-05,5.93736]
[1779413066872,34.89,77395.83,0.0,0.96293,3e-05,5.93755]
[1779413072540,34.89,77397.13,0.0,0.96299,3e-05,5.92981]
[1779413075562,34.89,77388.59,0.0,0.96272,3e-05,5.96469]
[1779413076167,34.89,77388.59,0.0,0.96272,3e-05,5.96469]
[1779413076219,34.89,77388.59,0.0,0.96272,3e-05,5.96469]
[1779413076275,34.89,77388.59,0.0,0.96272,3e-05,5.96469]
[1779413076569,34.89,77386.58,0.0,0.96265,3e-05,5.97286]
[1779413079590,34.89,77389.93,0.0,0.96276,3e-05,5.95908]
[1779413082051,34.89,77389.16,0.0,0.96273,3e-05,5.96219]
[1779413082103,34.89,77389.16,0.0,0.96273,3e-05,5.96219]
[1779413082272,34.89,77389.16,0.0,0.96273,3e-05,5.96219]
[1779413082611,34.89,77386.35,0.0,0.96265,3e-05,5.97364]
[1779413088653,34.89,77385.47,0.0,0.96262,3e-05,5.97698]
[1779413089032,34.89,77385.47,0.0,0.96262,3e-05,5.97698]
[1779413089083,34.89,77385.47,0.0,0.96262,3e-05,5.97698]
[1779413089269,34.89,77385.47,0.0,0.96262,3e-05,5.97698]
[1779413089660,34.89,77384.31,0.0,0.96258,3e-05,5.98168]
[1779413091674,34.89,77381.64,0.0,0.9625,3e-05,5.9925]
[1779413096709,34.89,77382.12,0.0,0.96252,3e-05,5.99022]
[1779413097010,34.89,77382.12,0.0,0.96252,3e-05,5.99022]
[1779413097037,34.89,77382.12,0.0,0.96252,3e-05,5.99022]
[1779413097668,34.89,77382.12,0.0,0.96252,3e-05,5.99022]
[1779413097716,34.89,77383.68,0.0,0.96257,3e-05,5.98378]
[1779413099730,34.89,77386.34,0.0,0.96265,3e-05,5.97283]
[1779413100737,34.89,77391.17,0.0,0.96281,3e-05,5.95309]
[1779413101934,34.89,77391.17,0.0,0.96281,3e-05,5.95309]
[1779413102013,34.89,77392.41,0.0,0.96284,3e-05,5.94805]
[1779413102277,34.89,77392.41,0.0,0.96284,3e-05,5.94805]
[1779413102751,34.89,77392.23,0.0,0.96284,3e-05,5.9488]
[1779413107786,34.89,77396.82,0.0,0.96298,3e-05,5.93021]
[1779413109800,34.89,77393.32,0.0,0.96287,3e-05,5.94455]
[1779413110808,34.89,77387.41,0.0,0.96268,3e-05,5.96867]
[1779413115843,34.89,77387.63,0.0,0.96269,3e-05,5.96766]
[1779413121885,34.89,77385.75,0.0,0.96263,3e-05,5.97523]
[1779413122137,34.89,77385.75,0.0,0.96263,3e-05,5.97523]
[1779413127926,34.89,77387.04,0.0,0.96268,3e-05,5.96978]
[1779413135983,34.89,77386.52,0.0,0.96268,3e-05,5.96912]
[1779413141019,34.89,77386.99,0.0,0.96269,3e-05,5.96714]
[1779413146055,34.89,77388.5,0.0,0.96274,3e-05,5.96095]
[1779413151090,34.89,77388.28,0.0,0.96273,3e-05,5.96183]
[1779413157132,34.89,77388.7,0.0,0.96275,3e-05,5.9601]
[1779413160154,34.89,77385.71,0.0,0.96265,3e-05,5.97232]
[1779413165189,34.89,77386.14,0.0,0.96267,3e-05,5.97045]
[1779413167203,34.89,77392.15,0.0,0.96286,3e-05,5.9459]
[1779413169217,34.89,77394.5,0.0,0.96293,3e-05,5.9364]
[1779413175259,34.89,77394.53,0.0,0.96293,3e-05,5.93653]
[1779413180294,34.89,77396.19,0.0,0.96298,3e-05,5.92995]
[1779413182307,34.89,77398.87,0.0,0.96306,3e-05,5.91915]
[1779413187343,34.89,77399.34,0.0,0.96308,3e-05,5.91752]
[1779413191876,34.89,77399.2,0.0,0.96307,3e-05,5.91814]
[1779413192655,34.89,77403.7,0.0,0.96323,3e-05,5.89751]
[1779413198421,34.89,77401.85,0.0,0.96317,3e-05,5.90548]
[1779413203456,34.89,77403.12,0.0,0.9632,3e-05,5.90061]
[1779413208491,34.89,77402.89,0.0,0.96319,3e-05,5.90188]
[1779413213526,34.89,77403.91,0.0,0.96322,3e-05,5.89814]
[1779413218563,34.89,77404.28,0.0,0.96323,3e-05,5.89713]
[1779413223598,34.89,77403.72,0.0,0.96321,3e-05,5.89993]
[1779413229641,34.9,77402.66,0.0,0.96317,3e-05,5.9049]
[1779413232662,34.9,77400.55,0.0,0.9631,3e-05,5.91376]
[1779413237698,34.9,77400.37,0.0,0.96309,3e-05,5.91493]
[1779413246760,34.9,77401.46,0.0,0.96312,3e-05,5.91137]
[1779413252803,34.9,77400.61,0.0,0.9631,3e-05,5.91279]
[1779413257838,34.9,77400.34,0.0,0.96309,3e-05,5.91435]
[1779413261866,34.9,77402.43,0.0,0.96316,3e-05,5.90627]
[1779413266901,34.9,77404.38,0.0,0.96321,3e-05,5.89893]
[1779413274957,34.9,77404.72,0.0,0.96322,3e-05,5.89849]
[1779413281000,34.91,77404.35,0.0,0.9632,3e-05,5.90066]
[1779413286034,34.91,77403.39,0.0,0.96317,3e-05,5.90507]
[1779413292077,34.91,77402.98,0.0,0.96315,3e-05,5.90739]
[1779413297112,34.91,77403.31,0.0,0.96315,3e-05,5.90663]
[1779413302147,34.91,77400.99,0.0,0.96308,3e-05,5.91663]
[1779413307182,34.91,77402.21,0.0,0.96311,3e-05,5.91222]
[1779413310203,34.91,77404.87,0.0,0.96319,3e-05,5.90173]
[1779413315238,34.91,77405.55,0.0,0.96322,3e-05,5.89689]
[1779413320273,34.91,77406.4,0.0,0.96325,3e-05,5.89393]
[1779413326319,34.91,77406.52,0.0,0.96325,3e-05,5.89403]
[1779413331354,34.92,77406.34,0.0,0.96324,3e-05,5.89518]
[1779413336389,34.92,77407.04,0.0,0.96326,3e-05,5.89282]
[1779413341425,34.92,77406.81,0.0,0.96324,3e-05,5.89425]
[1779413347467,34.92,77407.16,0.0,0.96325,3e-05,5.89347]
[1779413352502,34.92,77407.07,0.0,0.96324,3e-05,5.89439]
[1779413357537,34.92,77407.17,0.0,0.96324,3e-05,5.89457]
[1779413362572,34.92,77406.78,0.0,0.96323,3e-05,5.89673]
[1779413367607,34.92,77406.63,0.0,0.96322,3e-05,5.89792]
[1779413372642,34.92,77406.7,0.0,0.96323,3e-05,5.89563]
[1779413377678,34.93,77406.66,0.0,0.96322,3e-05,5.89641]
[1779413382714,34.93,77407.41,0.0,0.96324,3e-05,5.89399]
[1779413386742,34.93,77405.19,0.0,0.96317,3e-05,5.90348]
[1779413391777,34.93,77402.19,0.0,0.96307,3e-05,5.91619]
[1779413396812,34.93,77400.72,0.0,0.96302,3e-05,5.92253]
[1779413400840,34.93,77396.89,0.0,0.9629,3e-05,5.93834]
[1779413401847,34.93,77390.7,0.0,0.9627,3e-05,5.96358]
[1779413402854,34.93,77392.95,0.0,0.96277,3e-05,5.9544]
[1779413407889,34.93,77391.87,0.0,0.96274,3e-05,5.95877]
[1779413412924,34.93,77391.57,0.0,0.96273,3e-05,5.95994]
[1779413416044,34.93,77391.61,0.0,0.96273,3e-05,5.95976]
[1779413418966,34.93,77397.59,0.0,0.96292,3e-05,5.93536]
[1779413425008,34.93,77398.88,0.0,0.96296,3e-05,5.9303]
[1779413430044,34.93,77398.53,0.0,0.96295,3e-05,5.93184]
[1779413431051,34.93,77396.54,0.0,0.9629,3e-05,5.93734]
[1779413432006,34.93,77396.54,0.0,0.9629,3e-05,5.93734]
[1779413437093,34.93,77397.95,0.0,0.96295,3e-05,5.93159]
[1779413442129,34.93,77398.67,0.0,0.96297,3e-05,5.92873]
[1779413446158,34.93,77400.8,0.0,0.96303,3e-05,5.92013]
[1779413447165,34.93,77404.11,0.0,0.96314,3e-05,5.90674]
[1779413452200,34.93,77405.19,0.0,0.96317,3e-05,5.90267]
[1779413458246,34.93,77405.68,0.0,0.96318,3e-05,5.90109]
[1779413463281,34.93,77406.58,0.0,0.96321,3e-05,5.89786]
[1779413468318,34.93,77405.54,0.0,0.96317,3e-05,5.9025]
[1779413474541,34.93,77405.55,0.0,0.96317,3e-05,5.90272]
[1779413480402,34.94,77405.59,0.0,0.96316,3e-05,5.90342]
[1779413489465,34.94,77405.45,0.0,0.96315,3e-05,5.90504]
[1779413494500,34.94,77406.17,0.0,0.96319,3e-05,5.90006]
[1779413497523,34.94,77427.81,0.0,0.96386,3e-05,5.81326]
[1779413498528,34.94,77435.04,0.0,0.96408,3e-05,5.78435]
[1779413499535,34.94,77435.86,0.0,0.9641,3e-05,5.78164]
[1779413500891,34.94,77435.86,0.0,0.9641,3e-05,5.78164]
[1779413500942,34.94,77435.86,0.0,0.9641,3e-05,5.78164]
[1779413501146,34.94,77435.86,0.0,0.9641,3e-05,5.78164]
[1779413506584,34.94,77436.17,0.0,0.96413,3e-05,5.7782]
[1779413511619,34.94,77436.85,0.0,0.96415,3e-05,5.77582]
[1779413516654,34.94,77437.33,0.0,0.96415,3e-05,5.77545]
[1779413520683,34.94,77430.05,0.0,0.96392,3e-05,5.8057]
[1779413521690,34.94,77421.99,0.0,0.96367,3e-05,5.83826]
[1779413526724,34.94,77426.14,0.0,0.96379,3e-05,5.82256]
[1779413531759,34.95,77423.68,0.0,0.9637,3e-05,5.8335]
[1779413536794,34.95,77422.22,0.0,0.96365,3e-05,5.84031]
[1779413540822,34.95,77419.25,0.0,0.96355,3e-05,5.85292]
[1779413546868,34.95,77414.12,0.0,0.96339,3e-05,5.87446]
[1779413547875,34.95,77408.28,0.0,0.9632,3e-05,5.89816]
[1779413549889,34.95,77406.03,0.0,0.96313,3e-05,5.90741]
[1779413555931,34.95,77406.17,0.0,0.96315,3e-05,5.90468]
[1779413560966,34.95,77405.98,0.0,0.96314,3e-05,5.90588]
[1779413567008,34.95,77406.43,0.0,0.96315,3e-05,5.90464]
[1779413572043,34.95,77406.47,0.0,0.96314,3e-05,5.90501]
[1779413577078,34.96,77406.2,0.0,0.96313,3e-05,5.90666]
[1779413583120,34.96,77405.94,0.0,0.96312,3e-05,5.90839]
[1779413584127,34.96,77397.65,0.0,0.96285,3e-05,5.94214]
[1779413585137,34.96,77387.46,0.0,0.96253,3e-05,5.98373]
[1779413586144,34.96,77385.05,0.0,0.96245,3e-05,5.99357]
[1779413590172,34.96,77379.03,0.0,0.96226,3e-05,6.01811]
[1779413591179,34.96,77372.05,0.0,0.96204,3e-05,6.04672]
[1779413593193,34.96,77369.73,0.0,0.96196,3e-05,6.05603]
[1779413594200,34.96,77361.14,0.0,0.96169,3e-05,6.09135]
[1779413595207,34.96,77358.25,0.0,0.96159,3e-05,6.10312]
[1779413596867,34.96,77358.26,0.0,0.9616,3e-05,6.10287]
[1779413602256,34.95,77359.46,0.0,0.96164,3e-05,6.09671]
[1779413603263,34.95,77350.39,0.0,0.96135,3e-05,6.13413]
[1779413604270,34.95,77347.19,0.0,0.96125,3e-05,6.14718]
[1779413610315,34.95,77348.83,0.0,0.96131,3e-05,6.13879]
[1779413611322,34.95,77343.49,0.0,0.96115,3e-05,6.15811]
[1779413613336,34.95,77339.87,0.0,0.96104,3e-05,6.17259]
[1779413617364,34.95,77342.52,0.0,0.96114,3e-05,6.16023]
[1779413618370,34.95,77345.65,0.0,0.96124,3e-05,6.14688]
[1779413620385,34.94,77348.12,0.0,0.96133,3e-05,6.13604]
[1779413621392,34.94,77352.37,0.0,0.96147,3e-05,6.11812]
[1779413622399,34.94,77355.03,0.0,0.96156,3e-05,6.10685]
[1779413625420,34.94,77360.03,0.0,0.96173,3e-05,6.0855]
[1779413626427,34.94,77364.15,0.0,0.96186,3e-05,6.0683]
[1779413630456,34.94,77357.98,0.0,0.96167,3e-05,6.0932]
[1779413633477,34.94,77357.71,0.0,0.96166,3e-05,6.09375]
[1779413638512,34.94,77357.79,0.0,0.96167,3e-05,6.09237]
[1779413644554,34.94,77356.91,0.0,0.96165,3e-05,6.09478]
[1779413649588,34.93,77355.37,0.0,0.96161,3e-05,6.10012]
[1779413654624,34.93,77355.37,0.0,0.96162,3e-05,6.09901]
[1779413661673,34.93,77348.56,0.0,0.96141,3e-05,6.1254]
[1779413662683,34.93,77343.78,0.0,0.96126,3e-05,6.145]
[1779413668725,34.92,77342.01,0.0,0.96121,3e-05,6.15044]
[1779413670057,34.92,77342.01,0.0,0.96121,3e-05,6.15044]
[1779413670108,34.92,77342.01,0.0,0.96121,3e-05,6.15044]
[1779413670268,34.92,77342.01,0.0,0.96121,3e-05,6.15044]
[1779413670369,34.92,77339.43,0.0,0.96113,3e-05,6.16087]
[1779413676781,34.92,77339.68,0.0,0.96117,3e-05,6.15477]
[1779413682272,34.92,77341.05,0.0,0.96123,3e-05,6.14771]
[1779413682374,34.92,77351.21,0.0,0.96156,3e-05,6.10514]
[1779413682824,34.91,77352.05,0.0,0.96159,3e-05,6.1014]
[1779413687860,34.91,77352.73,0.0,0.96163,3e-05,6.09736]
[1779413690881,34.91,77354.76,0.0,0.9617,3e-05,6.08822]
[1779413694909,34.91,77350.96,0.0,0.96158,3e-05,6.10301]
[1779413695916,34.91,77346.45,0.0,0.96143,3e-05,6.12147]
[1779413696923,34.91,77343.96,0.0,0.96136,3e-05,6.13153]
[1779413701958,34.91,77342.97,0.0,0.96134,3e-05,6.1341]
[1779413709007,34.9,77342.85,0.0,0.96135,3e-05,6.13249]
[1779413714051,34.9,77338.8,0.0,0.96123,3e-05,6.14791]
[1779413714951,34.9,77338.8,0.0,0.96123,3e-05,6.14791]
[1779413715208,34.9,77338.8,0.0,0.96123,3e-05,6.14791]
[1779413715291,34.9,77338.8,0.0,0.96123,3e-05,6.14791]
[1779413715310,34.9,77317.16,0.0,0.96051,3e-05,6.23829]
[1779413716060,34.9,77309.39,0.0,0.96025,3e-05,6.27062]
[1779413717281,34.9,77309.39,0.0,0.96025,3e-05,6.27062]
[1779413718071,34.9,77306.08,0.0,0.96015,3e-05,6.2836]
[1779413719082,34.89,77295.98,0.0,0.95981,3e-05,6.32592]
[1779413720086,34.89,77290.73,0.0,0.95964,3e-05,6.34766]
[1779413721092,34.89,77293.7,0.0,0.95975,3e-05,6.33438]
[1779413724114,34.89,77289.61,0.0,0.95962,3e-05,6.34995]
[1779413724827,34.89,77289.61,0.0,0.95962,3e-05,6.34995]
[1779413730159,34.88,77289.88,0.0,0.95966,3e-05,6.34503]
[1779413735229,34.88,77291.15,0.0,0.95974,3e-05,6.33389]
[1779413736850,34.88,77290.68,0.0,0.95973,3e-05,6.33531]
[1779413736901,34.88,77290.68,0.0,0.95973,3e-05,6.33531]
[1779413737020,34.88,77290.68,0.0,0.95973,3e-05,6.33531]
[1779413742278,34.87,77292.09,0.0,0.95981,3e-05,6.32584]
[1779413745299,34.87,77308.28,0.0,0.96037,3e-05,6.2555]
[1779413746256,34.87,77308.28,0.0,0.96037,3e-05,6.2555]
[1779413746307,34.87,77308.71,0.0,0.96038,3e-05,6.25324]
[1779413747313,34.86,77305.94,0.0,0.96029,3e-05,6.2645]
[1779413748798,34.86,77306.01,0.0,0.9603,3e-05,6.26374]
[1779413751286,34.86,77306.64,0.0,0.96033,3e-05,6.26015]
[1779413751291,34.86,77306.64,0.0,0.96033,3e-05,6.26015]
[1779413751520,34.86,77306.64,0.0,0.96033,3e-05,6.26015]
[1779413752347,34.86,77313.26,0.0,0.96056,3e-05,6.2313]
[1779413754784,34.86,77313.22,0.0,0.96056,3e-05,6.23067]
[1779413755369,34.86,77312.92,0.0,0.96056,3e-05,6.23152]
[1779413760216,34.85,77313.27,0.0,0.96058,3e-05,6.22838]
[1779413760268,34.85,77313.27,0.0,0.96058,3e-05,6.22838]
[1779413760520,34.85,77313.27,0.0,0.96058,3e-05,6.22838]
[1779413762773,34.85,77312.97,0.0,0.96058,3e-05,6.22841]
[1779413763428,34.85,77309.75,0.0,0.96048,3e-05,6.24157]
[1779413766454,34.85,77308.42,0.0,0.96044,3e-05,6.2463]
[1779413766506,34.85,77308.42,0.0,0.96044,3e-05,6.2463]
[1779413766521,34.85,77308.42,0.0,0.96044,3e-05,6.2463]
[1779413772494,34.84,77308.65,0.0,0.96047,3e-05,6.24221]
[1779413773501,34.84,77315.93,0.0,0.96072,3e-05,6.21109]
[1779413774508,34.84,77318.54,0.0,0.96081,3e-05,6.19973]
[1779413776165,34.84,77316.64,0.0,0.96075,3e-05,6.20734]
[1779413776228,34.84,77316.64,0.0,0.96075,3e-05,6.20734]
[1779413776271,34.84,77316.64,0.0,0.96075,3e-05,6.20734]
[1779413778536,34.84,77313.09,0.0,0.96064,3e-05,6.22111]
[1779413782563,34.84,77315.88,0.0,0.96074,3e-05,6.20772]
[1779413785196,34.84,77315.88,0.0,0.96075,3e-05,6.20694]
[1779413785243,34.84,77315.88,0.0,0.96075,3e-05,6.20694]
[1779413785271,34.84,77315.88,0.0,0.96075,3e-05,6.20694]
[1779413790620,34.83,77316.58,0.0,0.96079,3e-05,6.20163]
[1779413795655,34.83,77316.64,0.0,0.96082,3e-05,6.19679]
[1779413797572,34.83,77316.55,0.0,0.96082,3e-05,6.19678]
[1779413797624,34.83,77316.55,0.0,0.96082,3e-05,6.19678]
[1779413797772,34.83,77316.45,0.0,0.96082,3e-05,6.19682]
[1779413798676,34.83,77318.89,0.0,0.96091,3e-05,6.18619]
[1779413802704,34.82,77315.61,0.0,0.96081,3e-05,6.19849]
[1779413803768,34.82,77315.58,0.0,0.96081,3e-05,6.19824]
[1779413803781,34.82,77315.58,0.0,0.96081,3e-05,6.19824]
[1779413804022,34.82,77315.58,0.0,0.96081,3e-05,6.19824]
[1779413810486,34.82,77313.81,0.0,0.96077,3e-05,6.20371]
[1779413810528,34.82,77313.81,0.0,0.96077,3e-05,6.20371]
[1779413810696,34.82,77313.81,0.0,0.96077,3e-05,6.20371]
[1779413810775,34.82,77313.4,0.0,0.96076,3e-05,6.20464]
[1779413817809,34.81,77314.15,0.0,0.96081,3e-05,6.19867]
[1779413821631,34.81,77315.34,0.0,0.96085,3e-05,6.19287]
[1779413821656,34.81,77315.34,0.0,0.96085,3e-05,6.19287]
[1779413821732,34.81,77328.08,0.0,0.96128,3e-05,6.13872]
[1779413821773,34.81,77328.08,0.0,0.96128,3e-05,6.13872]
[1779413821837,34.81,77331.85,0.0,0.9614,3e-05,6.12298]
[1779413822844,34.81,77332.24,0.0,0.96142,3e-05,6.12106]
[1779413827879,34.81,77332.68,0.0,0.96145,3e-05,6.11768]
[1779413832914,34.8,77335.99,0.0,0.96156,3e-05,6.10263]
[1779413836942,34.8,77345.5,0.0,0.96188,3e-05,6.06226]
[1779413837949,34.8,77347.74,0.0,0.96196,3e-05,6.05284]
[1779413839056,34.8,77347.74,0.0,0.96196,3e-05,6.05284]
[1779413839103,34.8,77347.74,0.0,0.96196,3e-05,6.05284]
[1779413839274,34.8,77347.74,0.0,0.96196,3e-05,6.05284]
[1779413845001,34.8,77352.91,0.0,0.96213,3e-05,6.03062]
[1779413847340,34.8,77352.44,0.0,0.96212,3e-05,6.03248]
[1779413847350,34.8,77352.44,0.0,0.96212,3e-05,6.03248]
[1779413847524,34.8,77352.44,0.0,0.96212,3e-05,6.03248]
[1779413849029,34.8,77350.2,0.0,0.96204,3e-05,6.04147]
[1779413854064,34.8,77351.28,0.0,0.9621,3e-05,6.03388]
[1779413854900,34.8,77351.28,0.0,0.9621,3e-05,6.03388]
[1779413854950,34.8,77351.28,0.0,0.9621,3e-05,6.03388]
[1779413855023,34.8,77351.28,0.0,0.9621,3e-05,6.03388]
[1779413861113,34.8,77351.51,0.0,0.96211,3e-05,6.03231]
[1779413866148,34.8,77352.14,0.0,0.96213,3e-05,6.02929]
[1779413871183,34.8,77352.77,0.0,0.96216,3e-05,6.02627]
[1779413872707,34.8,77352.77,0.0,0.96216,3e-05,6.02627]
[1779413872774,34.8,77352.77,0.0,0.96216,3e-05,6.02627]
[1779413875632,34.79,77353.91,0.0,0.9622,3e-05,6.02132]
[1779413875683,34.79,77353.91,0.0,0.9622,3e-05,6.02132]
[1779413875776,34.79,77353.91,0.0,0.9622,3e-05,6.02132]
[1779413875733,34.79,77360.6,0.0,0.96241,3e-05,5.9937]
[1779413876218,34.79,77368.01,0.0,0.96265,3e-05,5.96327]
[1779413881253,34.79,77368.73,0.0,0.96267,3e-05,5.96046]
[1779413883843,34.79,77366.83,0.0,0.96261,3e-05,5.96829]
[1779413883893,34.79,77366.83,0.0,0.96261,3e-05,5.96829]
[1779413884024,34.79,77366.83,0.0,0.96261,3e-05,5.96829]
[1779413889309,34.8,77366.79,0.0,0.96261,3e-05,5.96857]
[1779413894344,34.8,77367.2,0.0,0.96262,3e-05,5.96701]
[1779413899272,34.8,77367.13,0.0,0.96262,3e-05,5.96739]
[1779413899325,34.8,77367.13,0.0,0.96262,3e-05,5.96739]
[1779413899519,34.8,77367.13,0.0,0.96262,3e-05,5.96739]
[1779413905429,34.8,77367.02,0.0,0.96261,3e-05,5.96812]
[1779413910471,34.8,77365.63,0.0,0.96257,3e-05,5.97398]
[1779413915506,34.8,77366.95,0.0,0.96262,3e-05,5.9661]
[1779413920541,34.8,77366.81,0.0,0.96262,3e-05,5.96682]
[1779413923835,34.8,77366.91,0.0,0.96262,3e-05,5.96647]
[1779413923887,34.8,77366.84,0.0,0.96262,3e-05,5.96678]
[1779413924029,34.8,77366.84,0.0,0.96262,3e-05,5.96678]
[1779413929604,34.8,77366.77,0.0,0.96262,3e-05,5.9672]
[1779413934639,34.8,77366.81,0.0,0.96262,3e-05,5.96712]
[1779413939298,34.8,77367.12,0.0,0.96263,3e-05,5.96591]
[1779413939302,34.8,77367.12,0.0,0.96263,3e-05,5.96591]
[1779413939523,34.8,77367.12,0.0,0.96263,3e-05,5.96591]
[1779413942696,34.8,77362.86,0.0,0.96249,3e-05,5.98345]
[1779413943928,34.8,77362.36,0.0,0.96247,3e-05,5.9855]
[1779413944027,34.8,77362.36,0.0,0.96247,3e-05,5.9855]
[1779413944084,34.8,77362.36,0.0,0.96247,3e-05,5.9855]
[1779413944404,34.8,77362.36,0.0,0.96247,3e-05,5.9855]
[1779413944521,34.8,77362.36,0.0,0.96247,3e-05,5.9855]
[1779413949760,34.8,77362.11,0.0,0.96246,3e-05,5.98648]
[1779413951774,34.8,77364.15,0.0,0.96253,3e-05,5.97808]
[1779413952150,34.8,77364.15,0.0,0.96253,3e-05,5.97808]
[1779413952201,34.8,77364.15,0.0,0.96253,3e-05,5.97808]
[1779413952270,34.8,77364.15,0.0,0.96253,3e-05,5.97808]
[1779413957816,34.8,77363.16,0.0,0.9625,3e-05,5.98207]
[1779413962851,34.8,77362.53,0.0,0.96248,3e-05,5.98454]
[1779413965519,34.8,77362.59,0.0,0.96248,3e-05,5.98423]
[1779413965566,34.8,77362.59,0.0,0.96248,3e-05,5.98423]
[1779413965771,34.8,77362.59,0.0,0.96248,3e-05,5.98423]
[1779413970907,34.8,77364.16,0.0,0.96253,3e-05,5.97759]
[1779413973697,34.8,77364.46,0.0,0.96256,3e-05,5.97372]
[1779413973708,34.8,77364.46,0.0,0.96256,3e-05,5.97372]
[1779413973769,34.8,77364.46,0.0,0.96256,3e-05,5.97372]
[1779413973928,34.8,77368.54,0.0,0.96269,3e-05,5.95695]
[1779413979970,34.8,77368.18,0.0,0.96268,3e-05,5.95851]
[1779413983878,34.8,77367.89,0.0,0.96267,3e-05,5.95975]
[1779413983929,34.8,77366.51,0.0,0.96262,3e-05,5.96547]
[1779413984021,34.8,77366.51,0.0,0.96262,3e-05,5.96547]
[1779413990041,34.8,77368.01,0.0,0.96267,3e-05,5.9595]
[1779413995301,34.8,77368.05,0.0,0.96267,3e-05,5.95944]
[1779413995316,34.8,77368.05,0.0,0.96267,3e-05,5.95944]
[1779413995522,34.8,77368.05,0.0,0.96267,3e-05,5.95944]
[1779414001118,34.8,77368.94,0.0,0.9627,3e-05,5.95604]
[1779414005491,34.8,77369.13,0.0,0.9627,3e-05,5.9554]
[1779414005523,34.8,77369.13,0.0,0.9627,3e-05,5.9554]
[1779414005878,34.8,77369.13,0.0,0.9627,3e-05,5.9554]
[1779414008769,34.8,77368.88,0.0,0.96269,3e-05,5.95658]
[1779414014210,34.8,77368.87,0.0,0.96269,3e-05,5.95703]
[1779414015244,34.8,77368.87,0.0,0.96269,3e-05,5.95703]
[1779414015270,34.8,77368.87,0.0,0.96269,3e-05,5.95703]
[1779414015295,34.8,77368.87,0.0,0.96269,3e-05,5.95703]
[1779414021259,34.8,77369.85,0.0,0.96272,3e-05,5.95345]
[1779414024385,34.8,77369.75,0.0,0.96271,3e-05,5.95399]
[1779414024437,34.8,77369.75,0.0,0.96271,3e-05,5.95399]
[1779414024523,34.8,77369.75,0.0,0.96271,3e-05,5.95399]
[1779414025417,34.8,77369.1,0.0,0.96269,3e-05,5.95672]
[1779414026768,34.8,77368.28,0.0,0.96267,3e-05,5.96014]
[1779414029141,34.8,77368.1,0.0,0.96266,3e-05,5.96104]
[1779414029193,34.8,77368.1,0.0,0.96266,3e-05,5.96104]
[1779414029531,34.8,77368.1,0.0,0.96266,3e-05,5.96104]
[1779414029632,34.8,77365.66,0.0,0.96258,3e-05,5.97109]
[1779414030774,34.8,77365.66,0.0,0.96258,3e-05,5.97109]
[1779414036365,34.8,77364.92,0.0,0.96257,3e-05,5.97173]
[1779414041400,34.8,77365.58,0.0,0.96259,3e-05,5.96914]
[1779414046435,34.8,77365.61,0.0,0.96259,3e-05,5.9691]
[1779414054491,34.8,77365.45,0.0,0.96258,3e-05,5.9698]
[1779414057512,34.8,77349.5,0.0,0.96207,3e-05,6.03542]
[1779414058519,34.8,77343.17,0.0,0.96187,3e-05,6.0615]
[1779414065568,34.8,77341.95,0.0,0.96184,3e-05,6.06538]
[1779414068599,34.8,77345.63,0.0,0.96196,3e-05,6.04964]
[1779414069598,34.8,77365.75,0.0,0.96261,3e-05,5.96662]
[1779414070604,34.8,77371.95,0.0,0.96281,3e-05,5.94124]
[1779414075640,34.8,77371.97,0.0,0.96281,3e-05,5.94136]
[1779414080675,34.8,77373.16,0.0,0.96284,3e-05,5.93671]
[1779414081140,34.8,77373.16,0.0,0.96284,3e-05,5.93671]
[1779414083696,34.8,77375.21,0.0,0.96291,3e-05,5.9285]
[1779414085711,34.8,77377.42,0.0,0.96298,3e-05,5.91964]
[1779414088731,34.8,77381.97,0.0,0.96312,3e-05,5.90139]
[1779414089738,34.8,77388.69,0.0,0.96333,3e-05,5.87422]
[1779414091752,34.8,77391.29,0.0,0.96342,3e-05,5.86144]
[1779414096787,34.8,77391.86,0.0,0.96344,3e-05,5.86006]
[1779414101822,34.8,77391.85,0.0,0.96343,3e-05,5.86099]
[1779414108871,34.81,77391.82,0.0,0.96342,3e-05,5.86229]
[1779414110885,34.81,77389.82,0.0,0.96335,3e-05,5.87073]
[1779414115920,34.81,77389.98,0.0,0.96335,3e-05,5.87086]
[1779414120955,34.81,77389.85,0.0,0.96334,3e-05,5.87217]
[1779414121962,34.81,77392.03,0.0,0.96341,3e-05,5.86349]
[1779414129011,34.81,77392.81,0.0,0.96342,3e-05,5.86152]
[1779414135053,34.81,77393.43,0.0,0.96344,3e-05,5.86004]
[1779414140088,34.82,77398.43,0.0,0.96359,3e-05,5.8407]
[1779414141095,34.82,77400.55,0.0,0.96365,3e-05,5.83232]
[1779414146129,34.82,77401.87,0.0,0.96368,3e-05,5.82806]
[1779414151165,34.82,77402.01,0.0,0.9637,3e-05,5.82598]
[1779414156201,34.82,77402.75,0.0,0.96371,3e-05,5.82404]
[1779414162241,34.83,77402.84,0.0,0.9637,3e-05,5.82511]
[1779414167277,34.83,77404.14,0.0,0.96374,3e-05,5.82087]
[1779414172312,34.83,77404.92,0.0,0.96375,3e-05,5.81873]
[1779414178354,34.83,77405.13,0.0,0.96375,3e-05,5.81907]
[1779414181376,34.83,77410.25,0.0,0.96391,3e-05,5.79909]
[1779414182382,34.83,77412.04,0.0,0.96396,3e-05,5.79214]
[1779414184732,34.83,77412.19,0.0,0.96396,3e-05,5.79178]
[1779414184770,34.83,77412.19,0.0,0.96396,3e-05,5.79178]
[1779414184786,34.83,77414.58,0.0,0.96403,3e-05,5.78245]
[1779414185403,34.83,77418.43,0.0,0.96415,3e-05,5.76731]
[1779414186459,34.83,77418.43,0.0,0.96415,3e-05,5.76731]
[1779414192452,34.84,77420.6,0.0,0.9642,3e-05,5.76068]
[1779414196092,34.84,77424.07,0.0,0.9643,3e-05,5.74773]
[1779414197487,34.84,77428.35,0.0,0.96443,3e-05,5.73132]
[1779414198494,34.84,77432.53,0.0,0.96455,3e-05,5.71504]
[1779414199501,34.84,77434.77,0.0,0.96463,3e-05,5.70567]
[1779414204536,34.84,77434.9,0.0,0.96465,3e-05,5.70296]
[1779414208564,34.84,77436.78,0.0,0.9647,3e-05,5.69637]
[1779414213600,34.84,77437.07,0.0,0.96471,3e-05,5.69484]
[1779414215613,34.84,77439.91,0.0,0.96479,3e-05,5.68445]
[1779414219641,34.85,77441.61,0.0,0.96482,3e-05,5.67952]
[1779414224676,34.85,77441.45,0.0,0.9648,3e-05,5.68238]
[1779414229711,34.86,77441.49,0.0,0.96479,3e-05,5.68439]
[1779414234746,34.86,77441.78,0.0,0.96478,3e-05,5.68537]
[1779414240789,34.86,77442.17,0.0,0.96477,3e-05,5.68633]
[1779414245824,34.87,77442.67,0.0,0.96477,3e-05,5.6864]
[1779414250859,34.87,77443.13,0.0,0.96477,3e-05,5.68661]
[1779414255894,34.88,77444.32,0.0,0.96479,3e-05,5.68391]
[1779414260929,34.88,77445.39,0.0,0.96481,3e-05,5.68168]
[1779414262769,34.88,77445.57,0.0,0.96481,3e-05,5.68136]
[1779414263026,34.88,77445.57,0.0,0.96481,3e-05,5.68136]
[1779414263950,34.88,77447.22,0.0,0.96486,3e-05,5.67564]
[1779414267978,34.89,77453.0,0.0,0.96502,3e-05,5.65446]
[1779414269798,34.89,77453.8,0.0,0.96504,3e-05,5.65175]
[1779414272778,34.89,77454.23,0.0,0.96506,3e-05,5.64885]
[1779414273013,34.89,77454.16,0.0,0.96505,3e-05,5.64959]
[1779414275510,34.89,77454.2,0.0,0.96505,3e-05,5.65034]
[1779414278294,34.89,77454.27,0.0,0.96504,3e-05,5.65099]
[1779414278346,34.89,77454.27,0.0,0.96504,3e-05,5.65099]
[1779414278519,34.89,77454.27,0.0,0.96504,3e-05,5.65099]
[1779414279056,34.9,77454.23,0.0,0.96503,3e-05,5.65207]
[1779414287112,34.9,77454.33,0.0,0.96501,3e-05,5.65541]
[1779414292148,34.91,77453.66,0.0,0.96497,3e-05,5.66029]
[1779414297586,34.91,77453.73,0.0,0.96497,3e-05,5.66087]
[1779414297638,34.91,77453.73,0.0,0.96497,3e-05,5.66087]
[1779414297770,34.91,77453.73,0.0,0.96497,3e-05,5.66087]
[1779414298190,34.91,77453.75,0.0,0.96495,3e-05,5.66248]
[1779414303230,34.92,77453.53,0.0,0.96493,3e-05,5.66537]
[1779414308265,34.92,77456.38,0.0,0.965,3e-05,5.65611]
[1779414310741,34.92,77457.57,0.0,0.96504,3e-05,5.65183]
[1779414310773,34.92,77457.57,0.0,0.96504,3e-05,5.65183]
[1779414310792,34.92,77457.57,0.0,0.96504,3e-05,5.65183]
[1779414310895,34.92,77457.59,0.0,0.96503,3e-05,5.65257]
[1779414311497,34.92,77457.59,0.0,0.96503,3e-05,5.65257]
[1779414311544,34.92,77457.59,0.0,0.96503,3e-05,5.65257]
[1779414311627,34.92,77458.48,0.0,0.96506,3e-05,5.64948]
[1779414317328,34.93,77462.4,0.0,0.96516,3e-05,5.63614]
[1779414318809,34.93,77462.4,0.0,0.96516,3e-05,5.63614]
[1779414318822,34.93,77462.4,0.0,0.96516,3e-05,5.63614]
[1779414319022,34.93,77462.4,0.0,0.96516,3e-05,5.63614]
[1779414319122,34.93,77465.7,0.0,0.96525,3e-05,5.62405]
[1779414325413,34.93,77467.24,0.0,0.96527,3e-05,5.62125]
[1779414330448,34.94,77466.72,0.0,0.96524,3e-05,5.62487]
[1779414332786,34.94,77466.72,0.0,0.96524,3e-05,5.62487]
[1779414332839,34.94,77466.72,0.0,0.96524,3e-05,5.62487]
[1779414333021,34.94,77466.72,0.0,0.96524,3e-05,5.62487]
[1779414333122,34.94,77466.71,0.0,0.96526,3e-05,5.62197]
[1779414338504,34.93,77467.12,0.0,0.96528,3e-05,5.61914]
[1779414342128,34.93,77467.21,0.0,0.96528,3e-05,5.61903]
[1779414342180,34.93,77467.21,0.0,0.96528,3e-05,5.61903]
[1779414342270,34.93,77467.21,0.0,0.96528,3e-05,5.61903]
[1779414342229,34.93,77467.66,0.0,0.9653,3e-05,5.61707]
[1779414347568,34.94,77469.12,0.0,0.96533,3e-05,5.61274]
[1779414352603,34.94,77469.19,0.0,0.96533,3e-05,5.61339]
[1779414353382,34.94,77469.19,0.0,0.96533,3e-05,5.61339]
[1779414353433,34.94,77469.19,0.0,0.96533,3e-05,5.61339]
[1779414353520,34.94,77469.19,0.0,0.96533,3e-05,5.61339]
[1779414353621,34.94,77469.19,0.0,0.96533,3e-05,5.61319]
[1779414358645,34.94,77469.19,0.0,0.96534,3e-05,5.61216]
[1779414365935,34.93,77469.17,0.0,0.96534,3e-05,5.61161]
[1779414365987,34.93,77469.17,0.0,0.96534,3e-05,5.61161]
[1779414366022,34.93,77469.17,0.0,0.96534,3e-05,5.61161]
[1779414366084,34.93,77469.27,0.0,0.96535,3e-05,5.61039]
[1779414371736,34.93,77469.28,0.0,0.96536,3e-05,5.60911]
[1779414374759,34.93,77479.33,0.0,0.96567,3e-05,5.56927]
[1779414375766,34.93,77481.49,0.0,0.96573,3e-05,5.56073]
[1779414377190,34.93,77481.49,0.0,0.96573,3e-05,5.56073]
[1779414377272,34.93,77481.49,0.0,0.96573,3e-05,5.56073]
[1779414377206,34.93,77482.1,0.0,0.96575,3e-05,5.55824]
[1779414377320,34.93,77482.1,0.0,0.96575,3e-05,5.55824]
[1779414377533,34.93,77482.1,0.0,0.96575,3e-05,5.55824]
[1779414377780,34.93,77484.21,0.0,0.96581,3e-05,5.54993]
[1779414382817,34.93,77485.6,0.0,0.96586,3e-05,5.54408]
[1779414386751,34.93,77486.7,0.0,0.96588,3e-05,5.5415]
[1779414386775,34.93,77486.7,0.0,0.96588,3e-05,5.5415]
[1779414386799,34.93,77486.7,0.0,0.96588,3e-05,5.5415]
[1779414386845,34.93,77486.79,0.0,0.96588,3e-05,5.54172]
[1779414387812,34.93,77486.79,0.0,0.96588,3e-05,5.54172]
[1779414388019,34.93,77486.79,0.0,0.96588,3e-05,5.54172]
[1779414388114,34.93,77479.98,0.0,0.96567,3e-05,5.56874]
[1779414389866,34.93,77478.39,0.0,0.96562,3e-05,5.57532]
[1779414391332,34.94,77479.97,0.0,0.96566,3e-05,5.56968]
[1779414391385,34.94,77479.97,0.0,0.96566,3e-05,5.56968]
[1779414391525,34.94,77479.97,0.0,0.96566,3e-05,5.56968]
[1779414391880,34.93,77481.8,0.0,0.96573,3e-05,5.55972]
[1779414396915,34.93,77482.31,0.0,0.96578,3e-05,5.55304]
[1779414399390,34.92,77482.18,0.0,0.96579,3e-05,5.55169]
[1779414399440,34.92,77482.18,0.0,0.96579,3e-05,5.55169]
[1779414399540,34.92,77482.18,0.0,0.96579,3e-05,5.55169]
[1779414399936,34.92,77482.2,0.0,0.9658,3e-05,5.55069]
[1779414404971,34.92,77486.0,0.0,0.96593,3e-05,5.53336]
[1779414406488,34.91,77486.07,0.0,0.96594,3e-05,5.53287]
[1779414406519,34.91,77486.07,0.0,0.96594,3e-05,5.53287]
[1779414406768,34.91,77486.07,0.0,0.96594,3e-05,5.53287]
[1779414407114,34.91,77486.07,0.0,0.96594,3e-05,5.53287]
[1779414407277,34.91,77486.07,0.0,0.96594,3e-05,5.53287]
[1779414407331,34.91,77486.65,0.0,0.96596,3e-05,5.5304]
[1779414413029,34.91,77488.38,0.0,0.96602,3e-05,5.52249]
[1779414414403,34.91,77488.41,0.0,0.96602,3e-05,5.52155]
[1779414414454,34.91,77488.41,0.0,0.96602,3e-05,5.52155]
[1779414414520,34.91,77488.41,0.0,0.96602,3e-05,5.52155]
[1779414415043,34.91,77488.66,0.0,0.96604,3e-05,5.51975]
[1779414421085,34.9,77488.98,0.0,0.96608,3e-05,5.51357]
[1779414426333,34.89,77491.3,0.0,0.96618,3e-05,5.50133]
[1779414426385,34.89,77491.03,0.0,0.96617,3e-05,5.50157]
[1779414426525,34.89,77491.03,0.0,0.96617,3e-05,5.50157]
[1779414427128,34.89,77490.95,0.0,0.96618,3e-05,5.50108]
[1779414430166,34.89,77496.89,0.0,0.96637,3e-05,5.47575]
[1779414431165,34.88,77510.79,0.0,0.96678,3e-05,5.42163]
[1779414432172,34.88,77513.64,0.0,0.96687,3e-05,5.41007]
[1779414434063,34.88,77513.12,0.0,0.96686,3e-05,5.4114]
[1779414434107,34.88,77513.12,0.0,0.96686,3e-05,5.4114]
[1779414435273,34.88,77513.25,0.0,0.96687,3e-05,5.41025]
[1779414435508,34.88,77513.31,0.0,0.96687,3e-05,5.40938]
[1779414435542,34.88,77513.31,0.0,0.96687,3e-05,5.40938]
[1779414435838,34.88,77513.31,0.0,0.96687,3e-05,5.40938]
[1779414436200,34.88,77513.78,0.0,0.96689,3e-05,5.40694]
[1779414438214,34.87,77527.74,0.0,0.9673,3e-05,5.35256]
[1779414439220,34.87,77532.45,0.0,0.96744,3e-05,5.33418]
[1779414440099,34.87,77532.45,0.0,0.96744,3e-05,5.33418]
[1779414440269,34.87,77532.45,0.0,0.96744,3e-05,5.33418]
[1779414440370,34.87,77533.14,0.0,0.96746,3e-05,5.33106]
[1779414444258,34.87,77526.42,0.0,0.96729,3e-05,5.35449]
[1779414448286,34.86,77524.82,0.0,0.96726,3e-05,5.35836]
[1779414452581,34.86,77524.99,0.0,0.96729,3e-05,5.35302]
[1779414452633,34.86,77524.99,0.0,0.96729,3e-05,5.35302]
[1779414452772,34.86,77524.99,0.0,0.96729,3e-05,5.35302]
[1779414452785,34.86,77524.99,0.0,0.9673,3e-05,5.35248]
[1779414458356,34.85,77523.43,0.0,0.96727,3e-05,5.35568]
[1779414461070,34.85,77522.08,0.0,0.96724,3e-05,5.35971]
[1779414461115,34.85,77522.08,0.0,0.96724,3e-05,5.35971]
[1779414461274,34.85,77522.08,0.0,0.96724,3e-05,5.35971]
[1779414461376,34.85,77521.69,0.0,0.96723,3e-05,5.36064]
[1779414465404,34.85,77533.28,0.0,0.96758,3e-05,5.31452]
[1779414466910,34.85,77533.28,0.0,0.96758,3e-05,5.31452]
[1779414466958,34.85,77533.28,0.0,0.96758,3e-05,5.31452]
[1779414467021,34.85,77533.28,0.0,0.96758,3e-05,5.31452]
[1779414467122,34.84,77536.81,0.0,0.96769,3e-05,5.30018]
[1779414472454,34.84,77537.4,0.0,0.96772,3e-05,5.29571]
[1779414476449,34.84,77538.02,0.0,0.96775,3e-05,5.29205]
[1779414477779,34.84,77538.83,0.0,0.96778,3e-05,5.28812]
[1779414477831,34.84,77538.83,0.0,0.96778,3e-05,5.28812]
[1779414478021,34.84,77538.83,0.0,0.96778,3e-05,5.28812]
[1779414478026,34.83,77539.02,0.0,0.96779,3e-05,5.28698]
[1779414481518,34.83,77544.49,0.0,0.96795,3e-05,5.26516]
[1779414482525,34.83,77554.17,0.0,0.96823,3e-05,5.22852]
[1779414483532,34.83,77558.49,0.0,0.96835,3e-05,5.21203]
[1779414484780,34.83,77558.49,0.0,0.96835,3e-05,5.21203]
[1779414484858,34.83,77558.49,0.0,0.96835,3e-05,5.21203]
[1779414485022,34.83,77558.49,0.0,0.96835,3e-05,5.21203]
[1779414485124,34.83,77558.8,0.0,0.96836,3e-05,5.21028]
[1779414487887,34.83,77562.64,0.0,0.96848,3e-05,5.1952]
[1779414491595,34.83,77567.4,0.0,0.96861,3e-05,5.17669]
[1779414492483,34.83,77567.4,0.0,0.96861,3e-05,5.17669]
[1779414492521,34.83,77567.4,0.0,0.96861,3e-05,5.17669]
[1779414492530,34.83,77567.4,0.0,0.96861,3e-05,5.17669]
[1779414492602,34.83,77567.47,0.0,0.96862,3e-05,5.17625]
[1779414496797,34.82,77568.05,0.0,0.96864,3e-05,5.17361]
[1779414497019,34.82,77568.05,0.0,0.96864,3e-05,5.17361]
[1779414497120,34.82,77568.38,0.0,0.96865,3e-05,5.17223]
[1779414498652,34.82,77561.91,0.0,0.96847,3e-05,5.19593]
[1779414499906,34.82,77561.91,0.0,0.96847,3e-05,5.19593]
[1779414499960,34.82,77561.91,0.0,0.96847,3e-05,5.19593]
[1779414500025,34.82,77561.91,0.0,0.96847,3e-05,5.19593]
[1779414500058,34.82,77561.08,0.0,0.96845,3e-05,5.19883]
[1779414504694,34.82,77565.8,0.0,0.96859,3e-05,5.18028]
[1779414510109,34.82,77565.23,0.0,0.96858,3e-05,5.18174]
[1779414510161,34.82,77565.23,0.0,0.96858,3e-05,5.18174]
[1779414510271,34.82,77565.23,0.0,0.96858,3e-05,5.18174]
[1779414510309,34.82,77565.54,0.0,0.96859,3e-05,5.18043]
[1779414512750,34.82,77560.98,0.0,0.96848,3e-05,5.19449]
[1779414517409,34.82,77560.78,0.0,0.96847,3e-05,5.19472]
[1779414516778,34.82,77556.87,0.0,0.96837,3e-05,5.20909]
[1779414517526,34.82,77556.87,0.0,0.96837,3e-05,5.20909]
[1779414517879,34.82,77556.87,0.0,0.96837,3e-05,5.20909]
[1779414517979,34.82,77549.29,0.0,0.96816,3e-05,5.23717]
[1779414523827,34.81,77549.92,0.0,0.96818,3e-05,5.23333]
[1779414527634,34.81,77549.92,0.0,0.96818,3e-05,5.23333]
[1779414527686,34.81,77549.92,0.0,0.96818,3e-05,5.23333]
[1779414528028,34.81,77549.92,0.0,0.96818,3e-05,5.23333]
[1779414528127,34.81,77549.92,0.0,0.96819,3e-05,5.23235]
[1779414531995,34.81,77548.35,0.0,0.96815,3e-05,5.23748]
[1779414540948,34.81,77547.54,0.0,0.96815,3e-05,5.23794]
[1779414545983,34.8,77545.95,0.0,0.96811,3e-05,5.24259]
[1779414551018,34.8,77546.58,0.0,0.96814,3e-05,5.23889]
[1779414556056,34.8,77546.52,0.0,0.96815,3e-05,5.2378]
[1779414560084,34.8,77551.8,0.0,0.96831,3e-05,5.21702]
[1779414564112,34.79,77548.06,0.0,0.96821,3e-05,5.23008]
[1779414569147,34.79,77546.98,0.0,0.96819,3e-05,5.23281]
[1779414574188,34.79,77547.44,0.0,0.96822,3e-05,5.22736]
[1779414579224,34.79,77548.98,0.0,0.96828,3e-05,5.22036]
[1779414580231,34.79,77551.53,0.0,0.96835,3e-05,5.2106]
[1779414581238,34.79,77554.86,0.0,0.96844,3e-05,5.19796]
[1779414586273,34.78,77554.29,0.0,0.96843,3e-05,5.19907]
[1779414591308,34.78,77554.65,0.0,0.96845,3e-05,5.1968]
[1779414596343,34.78,77556.32,0.0,0.9685,3e-05,5.18981]
[1779414601378,34.78,77565.89,0.0,0.96877,3e-05,5.15351]
[1779414602387,34.78,77569.63,0.0,0.96888,3e-05,5.13957]
[1779414606413,34.78,77573.19,0.0,0.96898,3e-05,5.12613]
[1779414607420,34.78,77578.72,0.0,0.96913,3e-05,5.10572]
[1779414608430,34.78,77581.04,0.0,0.96919,3e-05,5.09719]
[1779414609924,34.78,77582.56,0.0,0.96924,3e-05,5.09162]
[1779414610031,34.78,77582.56,0.0,0.96924,3e-05,5.09162]
[1779414612934,34.78,77583.91,0.0,0.96927,3e-05,5.08674]
[1779414614520,34.78,77583.85,0.0,0.96927,3e-05,5.08699]
[1779414618500,34.78,77586.0,0.0,0.96933,3e-05,5.07927]
[1779414620514,34.78,77592.21,0.0,0.96949,3e-05,5.05665]
[1779414623535,34.78,77594.32,0.0,0.96955,3e-05,5.04921]
[1779414629577,34.78,77596.1,0.0,0.96959,3e-05,5.04323]
[1779414634612,34.78,77596.49,0.0,0.96962,3e-05,5.03981]
[1779414639648,34.78,77597.12,0.0,0.96963,3e-05,5.03788]
[1779414644683,34.78,77594.92,0.0,0.96957,3e-05,5.04625]
[1779414651738,34.78,77594.37,0.0,0.96955,3e-05,5.04863]
[1779414652743,34.78,77588.28,0.0,0.96938,3e-05,5.07098]
[1779414654757,34.78,77591.13,0.0,0.96946,3e-05,5.06059]
[1779414660799,34.78,77591.98,0.0,0.96948,3e-05,5.05769]
[1779414664827,34.78,77584.31,0.0,0.96927,3e-05,5.0859]
[1779414668855,34.78,77581.0,0.0,0.96918,3e-05,5.09801]
[1779414674897,34.78,77579.82,0.0,0.96915,3e-05,5.1022]
[1779414681978,34.78,77580.15,0.0,0.96916,3e-05,5.10095]
[1779414687992,34.78,77580.09,0.0,0.96916,3e-05,5.10107]
[1779414690007,34.78,77575.08,0.0,0.96902,3e-05,5.11951]
[1779414691013,34.78,77572.95,0.0,0.96898,3e-05,5.12492]
[1779414696049,34.78,77572.65,0.0,0.96897,3e-05,5.12583]
[1779414701084,34.78,77572.71,0.0,0.96898,3e-05,5.12537]
[1779414706119,34.78,77572.98,0.0,0.96899,3e-05,5.12413]
[1779414712161,34.78,77573.0,0.0,0.96899,3e-05,5.12375]
[1779414717196,34.78,77572.57,0.0,0.96898,3e-05,5.12505]
[1779414722231,34.78,77572.52,0.0,0.96898,3e-05,5.12494]
[1779414726259,34.78,77580.38,0.0,0.9692,3e-05,5.09578]
[1779414728272,34.78,77582.75,0.0,0.96926,3e-05,5.08706]
[1779414732302,34.78,77576.63,0.0,0.96909,3e-05,5.10955]
[1779414733309,34.78,77567.03,0.0,0.96883,3e-05,5.14493]
[1779414734316,34.78,77563.42,0.0,0.96873,3e-05,5.1582]
[1779414739351,34.78,77561.74,0.0,0.96869,3e-05,5.16385]
[1779414744387,34.78,77561.98,0.0,0.9687,3e-05,5.16239]
[1779414748544,34.78,77561.82,0.0,0.9687,3e-05,5.16262]
[1779414748645,34.78,77553.97,0.0,0.96848,3e-05,5.19165]
[1779414749576,34.78,77551.91,0.0,0.96843,3e-05,5.19914]
[1779414755463,34.77,77549.32,0.0,0.96837,3e-05,5.20524]
[1779414756470,34.77,77547.11,0.0,0.96831,3e-05,5.21329]
[1779414758484,34.77,77544.87,0.0,0.96826,3e-05,5.22124]
[1779414760498,34.77,77542.67,0.0,0.9682,3e-05,5.22902]
[1779414765533,34.77,77543.14,0.0,0.96822,3e-05,5.2261]
[1779414770568,34.77,77540.03,0.0,0.96814,3e-05,5.23659]
[1779414775603,34.76,77534.23,0.0,0.96799,3e-05,5.25707]
[1779414780638,34.76,77534.34,0.0,0.968,3e-05,5.25526]
[1779414781645,34.76,77538.58,0.0,0.96812,3e-05,5.23907]
[1779414783659,34.76,77541.82,0.0,0.96822,3e-05,5.22645]
[1779414788694,34.76,77542.14,0.0,0.96823,3e-05,5.22417]
[1779414789701,34.76,77539.27,0.0,0.96815,3e-05,5.2347]
[1779414793729,34.76,77535.71,0.0,0.96806,3e-05,5.24711]
[1779414794736,34.76,77529.04,0.0,0.96787,3e-05,5.27195]
[1779414796750,34.75,77527.77,0.0,0.96784,3e-05,5.27618]
[1779414801784,34.75,77528.65,0.0,0.96788,3e-05,5.27133]
[1779414807832,34.75,77528.65,0.0,0.96789,3e-05,5.26947]
[1779414812867,34.74,77527.92,0.0,0.9679,3e-05,5.26819]
[1779414816895,34.74,77523.66,0.0,0.96779,3e-05,5.28296]
[1779414821931,34.74,77530.64,0.0,0.968,3e-05,5.25462]
[1779414830994,34.73,77529.18,0.0,0.96798,3e-05,5.25754]
[1779414832001,34.73,77525.96,0.0,0.96789,3e-05,5.26935]
[1779414837036,34.73,77527.51,0.0,0.96794,3e-05,5.2619]
[1779414843078,34.73,77527.54,0.0,0.96796,3e-05,5.25997]
[1779414848113,34.72,77527.3,0.0,0.96796,3e-05,5.25937]
[1779414855162,34.72,77527.58,0.0,0.96798,3e-05,5.25624]
[1779414856168,34.72,77531.52,0.0,0.9681,3e-05,5.24114]
[1779414857176,34.72,77533.66,0.0,0.96816,3e-05,5.23284]
[1779414859190,34.72,77535.83,0.0,0.96822,3e-05,5.22421]
[1779414864225,34.71,77535.2,0.0,0.96822,3e-05,5.22539]
[1779414869265,34.71,77534.52,0.0,0.96821,3e-05,5.22673]
[1779414874300,34.71,77533.62,0.0,0.9682,3e-05,5.22641]
[1779414881351,34.71,77533.64,0.0,0.96822,3e-05,5.22465]
[1779414882358,34.71,77529.4,0.0,0.9681,3e-05,5.24031]
[1779414887393,34.7,77527.49,0.0,0.96805,3e-05,5.24611]
[1779414892429,34.7,77528.38,0.0,0.96809,3e-05,5.24135]
[1779414897465,34.7,77529.28,0.0,0.96813,3e-05,5.2366]
[1779414902498,34.7,77529.09,0.0,0.96813,3e-05,5.23598]
[1779414907534,34.69,77529.12,0.0,0.96814,3e-05,5.23454]
[1779414913576,34.69,77529.28,0.0,0.96816,3e-05,5.23235]
[1779414918612,34.69,77529.36,0.0,0.96817,3e-05,5.23074]
[1779414920626,34.69,77533.17,0.0,0.96828,3e-05,5.21593]
[1779414922640,34.68,77535.97,0.0,0.96836,3e-05,5.20499]
[1779414925661,34.68,77542.04,0.0,0.96854,3e-05,5.18166]
[1779414929689,34.68,77541.08,0.0,0.96851,3e-05,5.18456]
[1779414936740,34.68,77541.64,0.0,0.96855,3e-05,5.17879]
[1779414939762,34.68,77538.73,0.0,0.96848,3e-05,5.18913]
[1779414940768,34.68,77527.88,0.0,0.96817,3e-05,5.22955]
[1779414942783,34.68,77527.85,0.0,0.96818,3e-05,5.22914]
[1779414949832,34.67,77527.58,0.0,0.96818,3e-05,5.22832]
[1779414950839,34.67,77533.3,0.0,0.96834,3e-05,5.20661]
[1779414955874,34.67,77534.83,0.0,0.9684,3e-05,5.19974]
[1779414960909,34.67,77533.79,0.0,0.96838,3e-05,5.20247]
[1779414964937,34.67,77525.42,0.0,0.96815,3e-05,5.23289]
[1779414965944,34.67,77519.14,0.0,0.96797,3e-05,5.25628]
[1779414967962,34.67,77521.06,0.0,0.96803,3e-05,5.24841]
[1779414972993,34.66,77521.37,0.0,0.96805,3e-05,5.24566]
[1779414978028,34.66,77520.52,0.0,0.96804,3e-05,5.24731]
[1779414984070,34.66,77520.75,0.0,0.96806,3e-05,5.24462]
[1779414989105,34.65,77520.65,0.0,0.96807,3e-05,5.24321]
[1779414991119,34.65,77517.74,0.0,0.968,3e-05,5.25112]
[1779414996154,34.65,77517.58,0.0,0.96801,3e-05,5.25021]
[1779415003203,34.64,77517.66,0.0,0.96803,3e-05,5.24782]
[1779415008238,34.64,77518.36,0.0,0.96806,3e-05,5.24374]
[1779415013273,34.64,77519.64,0.0,0.96811,3e-05,5.23752]
[1779415014280,34.64,77522.03,0.0,0.96818,3e-05,5.22826]
[1779415019315,34.64,77522.9,0.0,0.96821,3e-05,5.22376]
[1779415024350,34.63,77523.07,0.0,0.96822,3e-05,5.2219]
[1779415032405,34.63,77523.21,0.0,0.96824,3e-05,5.21945]
[1779415037441,34.63,77521.96,0.0,0.96821,3e-05,5.22292]
[1779415042476,34.62,77522.06,0.0,0.96823,3e-05,5.22133]
[1779415048518,34.62,77522.85,0.0,0.96826,3e-05,5.21693]
[1779415053553,34.62,77523.71,0.0,0.96831,3e-05,5.21012]
[1779415058588,34.62,77524.26,0.0,0.96833,3e-05,5.20695]
[1779415063623,34.61,77523.27,0.0,0.96831,3e-05,5.20955]
[1779415064630,34.61,77515.55,0.0,0.96809,3e-05,5.23835]
[1779415065637,34.61,77511.13,0.0,0.96797,3e-05,5.25474]
[1779415068755,34.61,77509.28,0.0,0.96792,3e-05,5.26112]
[1779415068771,34.61,77509.28,0.0,0.96792,3e-05,5.26112]
[1779415068807,34.61,77509.28,0.0,0.96792,3e-05,5.26112]
[1779415068908,34.61,77509.24,0.0,0.96792,3e-05,5.26096]
[1779415072686,34.61,77505.33,0.0,0.96782,3e-05,5.2745]
[1779415073693,34.61,77503.05,0.0,0.96776,3e-05,5.2828]
[1779415074701,34.61,77489.44,0.0,0.96737,3e-05,5.33421]
[1779415075708,34.61,77491.51,0.0,0.96743,3e-05,5.32588]
[1779415077723,34.61,77495.47,0.0,0.96755,3e-05,5.30996]
[1779415078944,34.6,77505.32,0.0,0.96784,3e-05,5.27218]
[1779415079737,34.6,77505.1,0.0,0.96784,3e-05,5.27268]
[1779415085779,34.6,77504.85,0.0,0.96784,3e-05,5.27174]
[1779415090814,34.6,77504.81,0.0,0.96785,3e-05,5.27043]
[1779415095849,34.6,77505.89,0.0,0.96789,3e-05,5.26502]
[1779415098870,34.59,77508.59,0.0,0.96797,3e-05,5.25408]
[1779415101891,34.59,77511.44,0.0,0.96806,3e-05,5.24265]
[1779415103905,34.59,77514.37,0.0,0.96815,3e-05,5.23119]
[1779415107111,34.59,77516.92,0.0,0.96822,3e-05,5.22102]
[1779415112969,34.59,77517.41,0.0,0.96826,3e-05,5.21561]
[1779415113976,34.59,77520.62,0.0,0.96835,3e-05,5.20338]
[1779415119011,34.59,77522.66,0.0,0.96841,3e-05,5.19494]
[1779415126063,34.58,77523.08,0.0,0.96843,3e-05,5.19228]
[1779415129084,34.58,77525.31,0.0,0.9685,3e-05,5.18345]
[1779415134119,34.58,77525.16,0.0,0.9685,3e-05,5.18328]
[1779415137140,34.58,77527.08,0.0,0.96856,3e-05,5.17564]
[1779415142175,34.58,77527.86,0.0,0.96858,3e-05,5.17201]
[1779415147210,34.58,77528.59,0.0,0.96861,3e-05,5.16857]
[1779415148217,34.58,77533.13,0.0,0.96874,3e-05,5.1515]
[1779415149224,34.58,77536.78,0.0,0.96884,3e-05,5.13777]
[1779415151238,34.58,77538.89,0.0,0.9689,3e-05,5.12972]
[1779415154259,34.58,77541.39,0.0,0.96897,3e-05,5.12021]
[1779415159294,34.58,77540.64,0.0,0.96895,3e-05,5.12261]
[1779415164329,34.58,77542.06,0.0,0.96899,3e-05,5.11701]
[1779415169365,34.57,77541.51,0.0,0.96898,3e-05,5.11875]
[1779415171378,34.57,77538.03,0.0,0.9689,3e-05,5.12913]
[1779415176413,34.57,77537.05,0.0,0.96888,3e-05,5.13231]
[1779415180441,34.57,77538.97,0.0,0.96893,3e-05,5.12478]
[1779415185478,34.57,77538.69,0.0,0.96893,3e-05,5.12538]
[1779415187492,34.57,77541.07,0.0,0.96899,3e-05,5.11639]
[1779415195548,34.57,77546.57,0.0,0.96915,3e-05,5.09551]
[1779415200585,34.57,77548.17,0.0,0.96919,3e-05,5.08947]
[1779415201611,34.57,77561.5,0.0,0.96956,3e-05,5.04039]
[1779415202615,34.57,77567.64,0.0,0.96973,3e-05,5.01795]
[1779415203620,34.57,77569.56,0.0,0.96978,3e-05,5.01105]
[1779415204627,34.57,77561.42,0.0,0.96956,3e-05,5.04098]
[1779415205634,34.57,77559.42,0.0,0.9695,3e-05,5.0484]
[1779415211061,34.57,77560.29,0.0,0.96952,3e-05,5.04544]
[1779415212683,34.57,77567.01,0.0,0.9697,3e-05,5.02117]
[1779415213690,34.57,77570.74,0.0,0.9698,3e-05,5.00768]
[1779415214697,34.57,77572.78,0.0,0.96986,3e-05,5.0004]
[1779415215704,34.57,77576.22,0.0,0.96995,3e-05,4.98804]
[1779415217720,34.57,77582.36,0.0,0.97011,3e-05,4.96614]
[1779415218726,34.57,77585.68,0.0,0.9702,3e-05,4.95434]
[1779415223762,34.58,77587.65,0.0,0.97024,3e-05,4.94856]
[1779415228797,34.58,77588.38,0.0,0.97025,3e-05,4.9473]
[1779415234839,34.58,77588.53,0.0,0.97025,3e-05,4.94606]
[1779415239874,34.59,77589.14,0.0,0.97026,3e-05,4.94526]
[1779415241887,34.59,77593.47,0.0,0.97037,3e-05,4.93017]
[1779415246923,34.59,77596.5,0.0,0.97044,3e-05,4.92079]
[1779415250953,34.59,77598.32,0.0,0.97048,3e-05,4.91549]
[1779415255480,34.6,77598.26,0.0,0.97047,3e-05,4.91696]
[1779415255539,34.6,77598.26,0.0,0.97047,3e-05,4.91696]
[1779415255878,34.6,77598.26,0.0,0.97047,3e-05,4.91696]
[1779415256255,34.6,77598.26,0.0,0.97047,3e-05,4.91696]
[1779415255988,34.6,77615.83,0.0,0.97093,3e-05,4.85428]
[1779415256409,34.6,77615.83,0.0,0.97093,3e-05,4.85428]
[1779415257069,34.6,77615.83,0.0,0.97093,3e-05,4.85428]
[1779415257170,34.6,77614.28,0.0,0.97089,3e-05,4.86022]
[1779415259690,34.6,77611.62,0.0,0.97081,3e-05,4.87052]
[1779415264495,34.6,77613.11,0.0,0.97084,3e-05,4.86707]
[1779415264521,34.6,77613.11,0.0,0.97084,3e-05,4.86707]
[1779415264547,34.6,77613.11,0.0,0.97084,3e-05,4.86707]
[1779415265134,34.6,77612.36,0.0,0.97081,3e-05,4.87014]
[1779415267272,34.6,77613.97,0.0,0.97085,3e-05,4.86477]
[1779415267281,34.6,77614.72,0.0,0.97087,3e-05,4.86248]
[1779415267519,34.6,77614.72,0.0,0.97087,3e-05,4.86248]
[1779415272183,34.61,77625.28,0.0,0.97113,3e-05,4.82682]
[1779415273190,34.61,77626.57,0.0,0.97116,3e-05,4.82269]
[1779415278225,34.61,77626.49,0.0,0.97114,3e-05,4.8252]
[1779415281083,34.62,77629.44,0.0,0.97121,3e-05,4.81566]
[1779415281288,34.62,77629.44,0.0,0.97121,3e-05,4.81566]
[1779415282411,34.62,77629.8,0.0,0.97122,3e-05,4.81486]
[1779415282492,34.62,77629.8,0.0,0.97122,3e-05,4.81486]
[1779415282519,34.62,77629.8,0.0,0.97122,3e-05,4.81486]
[1779415283260,34.62,77630.01,0.0,0.97122,3e-05,4.81506]
[1779415288298,34.62,77629.11,0.0,0.97118,3e-05,4.82061]
[1779415291319,34.63,77625.03,0.0,0.97108,3e-05,4.83415]
[1779415293120,34.63,77624.76,0.0,0.97107,3e-05,4.83556]
[1779415293168,34.63,77624.76,0.0,0.97107,3e-05,4.83556]
[1779415293270,34.63,77624.76,0.0,0.97107,3e-05,4.83556]
[1779415293333,34.63,77624.94,0.0,0.97107,3e-05,4.83536]
[1779415293683,34.63,77624.94,0.0,0.97107,3e-05,4.83536]
[1779415293772,34.63,77624.94,0.0,0.97107,3e-05,4.83536]
[1779415293856,34.63,77624.94,0.0,0.97107,3e-05,4.83536]
[1779415301389,34.64,77625.1,0.0,0.97105,3e-05,4.8383]
[1779415302963,34.64,77625.1,0.0,0.97105,3e-05,4.8383]
[1779415303022,34.64,77625.1,0.0,0.97105,3e-05,4.8383]
[1779415306252,34.64,77621.95,0.0,0.97095,3e-05,4.85082]
[1779415306272,34.64,77621.95,0.0,0.97095,3e-05,4.85082]
[1779415306305,34.64,77621.95,0.0,0.97095,3e-05,4.85082]
[1779415306278,34.64,77623.73,0.0,0.97099,3e-05,4.84534]
[1779415306982,34.64,77623.73,0.0,0.97099,3e-05,4.84534]
[1779415307034,34.64,77623.73,0.0,0.97099,3e-05,4.84534]
[1779415307269,34.64,77623.73,0.0,0.97099,3e-05,4.84534]
[1779415307314,34.64,77623.54,0.0,0.97099,3e-05,4.84645]
[1779415308444,34.64,77615.24,0.0,0.97077,3e-05,4.87648]
[1779415310458,34.64,77614.01,0.0,0.97072,3e-05,4.88206]
[1779415315494,34.65,77602.29,0.0,0.9704,3e-05,4.92561]
[1779415316500,34.65,77598.78,0.0,0.97031,3e-05,4.93892]
[1779415321535,34.65,77598.26,0.0,0.97028,3e-05,4.94219]
[1779415323413,34.65,77598.47,0.0,0.97029,3e-05,4.94171]
[1779415323417,34.65,77598.47,0.0,0.97029,3e-05,4.94171]
[1779415323528,34.65,77598.47,0.0,0.97029,3e-05,4.94171]
[1779415324261,34.65,77598.47,0.0,0.97029,3e-05,4.94171]
[1779415324268,34.65,77598.47,0.0,0.97029,3e-05,4.94171]
[1779415324314,34.65,77598.47,0.0,0.97029,3e-05,4.94171]
[1779415324360,34.65,77598.24,0.0,0.97028,3e-05,4.94281]
[1779415328584,34.65,77593.27,0.0,0.97014,3e-05,4.96212]
[1779415329403,34.65,77593.27,0.0,0.97014,3e-05,4.96212]
[1779415329528,34.65,77593.27,0.0,0.97014,3e-05,4.96212]
[1779415329591,34.66,77586.5,0.0,0.96995,3e-05,4.9869]
[1779415331605,34.66,77584.31,0.0,0.96989,3e-05,4.99524]
[1779415333619,34.66,77588.98,0.0,0.97001,3e-05,4.97864]
[1779415338654,34.66,77586.7,0.0,0.96995,3e-05,4.9879]
[1779415339475,34.66,77586.7,0.0,0.96995,3e-05,4.9879]
[1779415339521,34.66,77586.7,0.0,0.96995,3e-05,4.9879]
[1779415339771,34.66,77586.7,0.0,0.96995,3e-05,4.9879]
[1779415340264,34.66,77586.7,0.0,0.96995,3e-05,4.9879]
[1779415340312,34.66,77586.7,0.0,0.96995,3e-05,4.9879]
[1779415340365,34.66,77586.73,0.0,0.96995,3e-05,4.98799]
[1779415340521,34.66,77586.73,0.0,0.96995,3e-05,4.98799]
[1779415345703,34.66,77586.31,0.0,0.96993,3e-05,4.99072]
[1779415349731,34.66,77569.19,0.0,0.96946,3e-05,5.054]
[1779415350738,34.66,77569.74,0.0,0.96947,3e-05,5.05207]
[1779415351745,34.66,77577.22,0.0,0.96969,3e-05,5.02241]
[1779415354062,34.66,77581.17,0.0,0.96979,3e-05,5.00815]
[1779415354108,34.66,77581.17,0.0,0.96979,3e-05,5.00815]
[1779415354279,34.66,77581.17,0.0,0.96979,3e-05,5.00815]
[1779415354377,34.66,77582.81,0.0,0.96983,3e-05,5.00235]
[1779415354685,34.66,77582.81,0.0,0.96983,3e-05,5.00235]
[1779415354731,34.66,77582.81,0.0,0.96983,3e-05,5.00235]
[1779415354770,34.66,77582.81,0.0,0.96983,3e-05,5.00235]
[1779415360585,34.67,77580.7,0.0,0.96977,3e-05,5.01115]
[1779415360637,34.67,77580.7,0.0,0.96977,3e-05,5.01115]
[1779415360774,34.67,77580.7,0.0,0.96977,3e-05,5.01115]
[1779415361170,34.67,77580.7,0.0,0.96977,3e-05,5.01115]
[1779415361221,34.67,77580.7,0.0,0.96977,3e-05,5.01115]
[1779415361270,34.67,77580.7,0.0,0.96977,3e-05,5.01115]
[1779415361323,34.67,77582.42,0.0,0.96982,3e-05,5.00506]
[1779415366850,34.67,77580.96,0.0,0.96977,3e-05,5.01141]
[1779415367709,34.67,77580.96,0.0,0.96977,3e-05,5.01141]
[1779415367773,34.67,77580.96,0.0,0.96977,3e-05,5.01141]
[1779415368371,34.67,77580.96,0.0,0.96977,3e-05,5.01141]
[1779415367858,34.67,77581.26,0.0,0.96978,3e-05,5.01048]
[1779415368532,34.67,77581.26,0.0,0.96978,3e-05,5.01048]
[1779415368554,34.67,77581.26,0.0,0.96978,3e-05,5.01048]
[1779415369316,34.67,77581.26,0.0,0.96978,3e-05,5.01048]
[1779415369519,34.67,77583.56,0.0,0.96984,3e-05,5.00226]
[1779415374907,34.67,77590.89,0.0,0.97002,3e-05,4.9768]
[1779415375976,34.67,77590.89,0.0,0.97002,3e-05,4.9768]
[1779415376011,34.67,77590.89,0.0,0.97002,3e-05,4.9768]
[1779415376021,34.67,77590.89,0.0,0.97002,3e-05,4.9768]
[1779415376369,34.67,77590.89,0.0,0.97002,3e-05,4.9768]
[1779415376420,34.67,77590.89,0.0,0.97002,3e-05,4.9768]
[1779415376403,34.67,77592.98,0.0,0.97008,3e-05,4.96944]
[1779415376526,34.67,77592.98,0.0,0.97008,3e-05,4.96944]
[1779415382962,34.68,77599.14,0.0,0.97023,3e-05,4.94881]
[1779415385055,34.68,77602.91,0.0,0.97033,3e-05,4.93546]
[1779415385106,34.68,77602.91,0.0,0.97033,3e-05,4.93546]
[1779415385272,34.68,77602.91,0.0,0.97033,3e-05,4.93546]
[1779415385363,34.68,77603.57,0.0,0.97035,3e-05,4.93336]
[1779415385720,34.68,77603.57,0.0,0.97035,3e-05,4.93336]
[1779415385740,34.68,77603.57,0.0,0.97035,3e-05,4.93336]
[1779415385772,34.68,77603.57,0.0,0.97035,3e-05,4.93336]
[1779415386028,34.68,77603.57,0.0,0.97035,3e-05,4.93336]
[1779415392303,34.68,77608.78,0.0,0.97047,3e-05,4.91637]
[1779415392354,34.68,77608.78,0.0,0.97047,3e-05,4.91637]
[1779415392319,34.68,77608.77,0.0,0.97047,3e-05,4.91671]
[1779415392524,34.68,77608.77,0.0,0.97047,3e-05,4.91671]
[1779415392769,34.68,77608.77,0.0,0.97047,3e-05,4.91671]
[1779415392812,34.68,77608.77,0.0,0.97047,3e-05,4.91671]
[1779415393029,34.68,77608.77,0.0,0.97047,3e-05,4.91671]
[1779415393033,34.68,77608.8,0.0,0.97047,3e-05,4.91691]
[1779415396057,34.68,77617.39,0.0,0.97069,3e-05,4.88705]
[1779415398072,34.68,77624.43,0.0,0.97087,3e-05,4.86263]
[1779415400160,34.69,77627.28,0.0,0.97094,3e-05,4.85288]
[1779415400208,34.69,77627.28,0.0,0.97094,3e-05,4.85288]
[1779415400270,34.69,77627.28,0.0,0.97094,3e-05,4.85288]
[1779415400309,34.69,77628.6,0.0,0.97097,3e-05,4.8486]
[1779415402130,34.69,77631.43,0.0,0.97104,3e-05,4.83897]
[1779415402181,34.69,77631.43,0.0,0.97104,3e-05,4.83897]
[1779415402274,34.69,77631.43,0.0,0.97104,3e-05,4.83897]
[1779415406923,34.69,77632.48,0.0,0.97105,3e-05,4.83742]
[1779415406973,34.69,77632.48,0.0,0.97105,3e-05,4.83742]
[1779415407020,34.69,77632.48,0.0,0.97105,3e-05,4.83742]
[1779415407135,34.69,77634.72,0.0,0.97111,3e-05,4.8299]
[1779415411738,34.7,77635.81,0.0,0.97114,3e-05,4.82545]
[1779415411774,34.7,77635.81,0.0,0.97114,3e-05,4.82545]
[1779415417214,34.7,77636.09,0.0,0.97112,3e-05,4.82707]
[1779415418221,34.7,77629.8,0.0,0.97096,3e-05,4.84982]
[1779415420115,34.7,77629.62,0.0,0.97095,3e-05,4.85085]
[1779415420289,34.7,77622.77,0.0,0.97077,3e-05,4.87564]
[1779415421295,34.7,77619.29,0.0,0.97067,3e-05,4.88842]
[1779415422473,34.7,77619.29,0.0,0.97067,3e-05,4.88842]
[1779415422525,34.7,77620.18,0.0,0.97069,3e-05,4.88556]
[1779415423046,34.7,77620.18,0.0,0.97069,3e-05,4.88556]
[1779415423097,34.7,77620.18,0.0,0.97069,3e-05,4.88556]
[1779415423309,34.71,77620.25,0.0,0.97069,3e-05,4.88565]
[1779415423552,34.71,77620.25,0.0,0.97069,3e-05,4.88565]
[1779415424316,34.71,77625.11,0.0,0.97082,3e-05,4.86864]
[1779415425323,34.71,77629.44,0.0,0.97093,3e-05,4.85358]
[1779415430358,34.71,77630.42,0.0,0.97094,3e-05,4.85206]
[1779415432383,34.71,77630.58,0.0,0.97094,3e-05,4.85188]
[1779415432430,34.71,77630.58,0.0,0.97094,3e-05,4.85188]
[1779415432479,34.71,77630.58,0.0,0.97094,3e-05,4.85228]
[1779415432523,34.71,77630.58,0.0,0.97094,3e-05,4.85228]
[1779415432601,34.71,77630.58,0.0,0.97094,3e-05,4.85228]
[1779415432645,34.71,77630.58,0.0,0.97094,3e-05,4.85228]
[1779415432772,34.71,77630.58,0.0,0.97094,3e-05,4.85228]
[1779415433379,34.71,77629.56,0.0,0.97091,3e-05,4.85629]
[1779415434386,34.71,77621.88,0.0,0.97071,3e-05,4.88405]
[1779415439422,34.72,77622.43,0.0,0.97071,3e-05,4.88377]
[1779415444457,34.72,77622.39,0.0,0.9707,3e-05,4.88563]
[1779415448486,34.72,77616.94,0.0,0.97054,3e-05,4.90649]
[1779415450214,34.72,77614.01,0.0,0.97046,3e-05,4.91733]
[1779415450260,34.72,77614.01,0.0,0.97046,3e-05,4.91733]
[1779415450270,34.72,77614.01,0.0,0.97046,3e-05,4.91733]
[1779415450361,34.73,77614.01,0.0,0.97046,3e-05,4.91764]
[1779415451067,34.73,77614.01,0.0,0.97046,3e-05,4.91764]
[1779415451136,34.73,77614.01,0.0,0.97046,3e-05,4.91764]
[1779415451273,34.73,77614.01,0.0,0.97046,3e-05,4.91764]
[1779415457178,34.73,77613.0,0.0,0.97042,3e-05,4.92268]
[1779415457269,34.73,77613.0,0.0,0.97042,3e-05,4.92268]
[1779415457328,34.73,77612.75,0.0,0.97041,3e-05,4.92415]
[1779415463593,34.73,77612.44,0.0,0.97039,3e-05,4.92696]
[1779415464518,34.73,77612.44,0.0,0.97039,3e-05,4.92696]
[1779415464570,34.73,77612.44,0.0,0.97039,3e-05,4.92696]
[1779415464770,34.73,77612.44,0.0,0.97039,3e-05,4.92696]
[1779415465380,34.73,77612.44,0.0,0.97039,3e-05,4.92696]
[1779415465432,34.73,77612.44,0.0,0.97039,3e-05,4.92696]
[1779415465477,34.73,77612.62,0.0,0.97039,3e-05,4.92688]
[1779415465526,34.73,77612.62,0.0,0.97039,3e-05,4.92688]
[1779415466456,34.73,77612.62,0.0,0.97039,3e-05,4.92688]
[1779415467539,34.73,77612.56,0.0,0.97039,3e-05,4.92738]
[1779415467621,34.73,77618.62,0.0,0.97055,3e-05,4.90592]
[1779415468628,34.74,77621.91,0.0,0.97063,3e-05,4.89443]
[1779415469986,34.74,77621.91,0.0,0.97063,3e-05,4.89443]
[1779415470025,34.74,77621.91,0.0,0.97063,3e-05,4.89443]
[1779415470043,34.74,77621.91,0.0,0.97063,3e-05,4.89443]
[1779415470087,34.74,77623.29,0.0,0.97066,3e-05,4.89016]
[1779415473928,34.74,77622.48,0.0,0.97065,3e-05,4.89172]
[1779415474021,34.74,77622.48,0.0,0.97065,3e-05,4.89172]
[1779415475414,34.74,77622.95,0.0,0.97066,3e-05,4.89038]
[1779415475423,34.74,77622.95,0.0,0.97066,3e-05,4.89038]
[1779415475466,34.74,77622.95,0.0,0.97066,3e-05,4.89073]
[1779415475538,34.74,77622.95,0.0,0.97066,3e-05,4.89073]
[1779415475676,34.74,77622.98,0.0,0.97065,3e-05,4.89096]
[1779415479649,34.74,77623.77,0.0,0.97067,3e-05,4.88917]
[1779415479769,34.74,77623.77,0.0,0.97067,3e-05,4.88917]
[1779415479988,34.74,77623.77,0.0,0.97067,3e-05,4.88917]
[1779415480030,34.74,77623.77,0.0,0.97067,3e-05,4.88917]
[1779415480114,34.74,77623.77,0.0,0.97067,3e-05,4.88917]
[1779415480436,34.74,77623.77,0.0,0.97067,3e-05,4.88917]
[1779415480521,34.74,77623.77,0.0,0.97067,3e-05,4.88917]
[1779415480452,34.74,77629.21,0.0,0.97081,3e-05,4.87012]
[1779415480876,34.74,77629.21,0.0,0.97081,3e-05,4.87012]
[1779415480977,34.74,77631.49,0.0,0.97086,3e-05,4.86239]
[1779415487761,34.75,77631.52,0.0,0.97084,3e-05,4.86499]
[1779415489918,34.75,77631.63,0.0,0.97084,3e-05,4.86498]
[1779415489980,34.75,77631.63,0.0,0.97084,3e-05,4.86498]
[1779415490023,34.75,77631.63,0.0,0.97084,3e-05,4.86498]
[1779415490081,34.75,77632.99,0.0,0.97088,3e-05,4.86052]
[1779415490782,34.75,77636.22,0.0,0.97096,3e-05,4.84944]
[1779415491887,34.75,77636.22,0.0,0.97096,3e-05,4.84944]
[1779415491942,34.75,77636.22,0.0,0.97096,3e-05,4.84944]
[1779415492021,34.75,77636.22,0.0,0.97096,3e-05,4.84944]
[1779415497831,34.76,77637.79,0.0,0.97098,3e-05,4.84673]
[1779415503401,34.76,77637.91,0.0,0.97097,3e-05,4.84791]
[1779415504653,34.76,77637.76,0.0,0.97096,3e-05,4.84925]
[1779415504698,34.76,77637.76,0.0,0.97096,3e-05,4.84925]
[1779415504770,34.76,77637.76,0.0,0.97096,3e-05,4.84925]
[1779415509915,34.77,77636.87,0.0,0.97092,3e-05,4.85477]
[1779415510922,34.77,77631.42,0.0,0.97078,3e-05,4.87454]
[1779415512065,34.77,77631.42,0.0,0.97078,3e-05,4.87454]
[1779415512120,34.77,77631.42,0.0,0.97078,3e-05,4.87454]
[1779415512271,34.77,77631.42,0.0,0.97078,3e-05,4.87454]
[1779415512372,34.77,77627.1,0.0,0.97066,3e-05,4.89029]
[1779415517971,34.77,77626.42,0.0,0.97063,3e-05,4.89466]
[1779415523006,34.78,77625.73,0.0,0.9706,3e-05,4.8988]
[1779415525021,34.78,77621.19,0.0,0.97047,3e-05,4.91572]
[1779415526028,34.78,77617.83,0.0,0.97038,3e-05,4.92807]
[1779415526844,34.78,77617.83,0.0,0.97038,3e-05,4.92807]
[1779415526895,34.78,77617.83,0.0,0.97038,3e-05,4.92807]
[1779415527023,34.78,77617.83,0.0,0.97038,3e-05,4.92807]
[1779415528041,34.78,77614.48,0.0,0.97029,3e-05,4.94067]
[1779415529048,34.78,77612.26,0.0,0.97023,3e-05,4.94892]
[1779415532104,34.78,77612.28,0.0,0.97024,3e-05,4.94697]
[1779415532270,34.78,77612.28,0.0,0.97024,3e-05,4.94697]
[1779415532348,34.78,77612.28,0.0,0.97024,3e-05,4.94697]
[1779415532681,34.78,77612.28,0.0,0.97024,3e-05,4.94722]
[1779415532770,34.78,77612.28,0.0,0.97024,3e-05,4.94722]
[1779415538112,34.78,77605.49,0.0,0.97005,3e-05,4.97321]
[1779415539386,34.78,77605.49,0.0,0.97005,3e-05,4.97321]
[1779415539437,34.78,77605.49,0.0,0.97005,3e-05,4.97321]
[1779415539534,34.78,77605.49,0.0,0.97005,3e-05,4.97321]
[1779415539589,34.79,77600.79,0.0,0.96992,3e-05,4.99041]
[1779415545161,34.79,77600.23,0.0,0.9699,3e-05,4.99349]
[1779415546358,34.79,77600.23,0.0,0.9699,3e-05,4.99349]
[1779415546362,34.79,77590.89,0.0,0.96964,3e-05,5.02757]
[1779415547175,34.79,77584.58,0.0,0.96947,3e-05,5.05069]
[1779415549189,34.79,77587.14,0.0,0.96954,3e-05,5.0415]
[1779415550020,34.79,77587.14,0.0,0.96954,3e-05,5.0415]
[1779415550072,34.79,77587.14,0.0,0.96954,3e-05,5.0415]
[1779415550269,34.79,77587.14,0.0,0.96954,3e-05,5.0415]
[1779415562280,34.79,77588.5,0.0,0.96957,3e-05,5.03783]
[1779415563287,34.79,77593.31,0.0,0.9697,3e-05,5.02041]
[1779415564294,34.79,77598.89,0.0,0.96985,3e-05,5.00027]
[1779415564809,34.79,77598.89,0.0,0.96985,3e-05,5.00027]
[1779415564861,34.79,77598.89,0.0,0.96985,3e-05,5.00027]
[1779415565019,34.79,77598.89,0.0,0.96985,3e-05,5.00027]
[1779415565301,34.79,77601.07,0.0,0.9699,3e-05,4.99253]
[1779415569936,34.79,77602.7,0.0,0.96994,3e-05,4.98733]
[1779415574364,34.79,77598.91,0.0,0.96983,3e-05,5.00196]
[1779415575371,34.8,77596.01,0.0,0.96975,3e-05,5.01264]
[1779415581413,34.8,77599.08,0.0,0.96983,3e-05,5.00231]
[1779415582421,34.8,77602.41,0.0,0.96992,3e-05,4.9904]
[1779415587455,34.8,77602.45,0.0,0.96991,3e-05,4.99114]
[1779415592490,34.8,77601.22,0.0,0.96989,3e-05,4.99407]
[1779415597525,34.8,77601.34,0.0,0.96989,3e-05,4.99451]
[1779415603567,34.8,77601.4,0.0,0.96988,3e-05,4.99535]
[1779415608602,34.81,77601.02,0.0,0.96986,3e-05,4.99761]
[1779415609609,34.81,77603.7,0.0,0.96993,3e-05,4.98808]
[1779415610616,34.81,77607.13,0.0,0.97002,3e-05,4.97586]
[1779415613637,34.81,77610.46,0.0,0.97011,3e-05,4.96449]
[1779415618672,34.81,77610.97,0.0,0.97011,3e-05,4.96385]
[1779415621340,34.81,77611.41,0.0,0.97012,3e-05,4.96252]
[1779415621952,34.81,77619.42,0.0,0.97033,3e-05,4.93448]
[1779415622700,34.81,77621.55,0.0,0.97039,3e-05,4.92684]
[1779415623707,34.81,77624.1,0.0,0.97045,3e-05,4.91801]
[1779415627021,34.81,77625.25,0.0,0.97048,3e-05,4.91454]
[1779415627080,34.81,77625.25,0.0,0.97048,3e-05,4.91454]
[1779415628026,34.82,77627.17,0.0,0.97052,3e-05,4.90834]
[1779415632770,34.82,77623.48,0.0,0.97041,3e-05,4.92329]
[1779415637806,34.82,77624.65,0.0,0.97043,3e-05,4.92069]
[1779415641616,34.83,77620.19,0.0,0.9703,3e-05,4.93792]
[1779415641834,34.83,77615.39,0.0,0.97018,3e-05,4.95544]
[1779415646869,34.83,77615.8,0.0,0.97018,3e-05,4.95524]
[1779415650896,34.83,77610.43,0.0,0.97003,3e-05,4.97561]
[1779415655947,34.83,77601.86,0.0,0.9698,3e-05,5.00536]
[1779415656951,34.83,77583.83,0.0,0.96931,3e-05,5.07119]
[1779415657958,34.83,77582.17,0.0,0.96927,3e-05,5.07734]
[1779415662993,34.83,77582.64,0.0,0.96928,3e-05,5.07589]
[1779415667173,34.83,77580.61,0.0,0.96922,3e-05,5.08346]
[1779415668397,34.83,77578.2,0.0,0.96916,3e-05,5.09238]
[1779415674070,34.83,77578.27,0.0,0.96916,3e-05,5.09228]
[1779415676083,34.83,77580.42,0.0,0.96922,3e-05,5.08447]
[1779415680112,34.83,77577.86,0.0,0.96914,3e-05,5.09405]
[1779415685147,34.84,77578.46,0.0,0.96916,3e-05,5.09203]
[1779415688170,34.84,77584.61,0.0,0.96933,3e-05,5.06965]
[1779415693204,34.84,77584.87,0.0,0.96933,3e-05,5.06913]
[1779415698240,34.84,77585.12,0.0,0.96933,3e-05,5.06863]
[1779415703274,34.84,77585.15,0.0,0.96933,3e-05,5.06889]
[1779415707303,34.84,77590.15,0.0,0.96947,3e-05,5.05089]
[1779415708310,34.84,77594.22,0.0,0.96957,3e-05,5.03615]
[1779415709318,34.84,77596.45,0.0,0.96963,3e-05,5.02815]
[1779415711331,34.84,77599.05,0.0,0.96972,3e-05,5.01657]
[1779415715358,34.84,77603.2,0.0,0.96982,3e-05,5.00211]
[1779415720394,34.84,77604.33,0.0,0.96985,3e-05,4.99894]
[1779415721401,34.84,77601.72,0.0,0.96978,3e-05,5.00858]
[1779415726436,34.84,77600.57,0.0,0.96974,3e-05,5.01359]
[1779415732481,34.85,77597.6,0.0,0.96965,3e-05,5.0253]
[1779415737516,34.85,77597.16,0.0,0.96963,3e-05,5.02756]
[1779415742551,34.85,77598.59,0.0,0.96967,3e-05,5.02303]
[1779415747590,34.85,77598.63,0.0,0.96966,3e-05,5.02359]
[1779415752625,34.85,77599.03,0.0,0.96967,3e-05,5.02283]
[1779415758668,34.85,77598.53,0.0,0.96965,3e-05,5.02547]
[1779415763703,34.85,77599.37,0.0,0.96967,3e-05,5.02309]
[1779415767731,34.86,77607.48,0.0,0.96988,3e-05,4.99425]
[1779415771759,34.86,77606.61,0.0,0.96987,3e-05,4.99576]
[1779415776793,34.86,77608.26,0.0,0.9699,3e-05,4.99075]
[1779415781828,34.86,77608.07,0.0,0.96989,3e-05,4.99243]
[1779415786863,34.86,77609.79,0.0,0.96993,3e-05,4.9872]
[1779415791899,34.87,77607.51,0.0,0.96986,3e-05,4.99647]
[1779415802977,34.87,77607.89,0.0,0.96986,3e-05,4.99726]
[1779415810034,34.87,77605.84,0.0,0.96979,3e-05,5.00625]
[1779415815069,34.87,77605.43,0.0,0.96977,3e-05,5.00864]
[1779415820104,34.88,77600.72,0.0,0.96964,3e-05,5.02664]
[1779415821111,34.88,77597.29,0.0,0.96955,3e-05,5.03926]
[1779415826146,34.88,77594.94,0.0,0.96948,3e-05,5.0483]
[1779415831181,34.88,77583.64,0.0,0.96918,3e-05,5.08773]
[1779415832188,34.88,77582.89,0.0,0.96916,3e-05,5.0905]
[1779415837223,34.88,77586.9,0.0,0.96927,3e-05,5.07591]
[1779415843265,34.88,77591.68,0.0,0.9694,3e-05,5.05874]
[1779415844272,34.88,77595.29,0.0,0.96949,3e-05,5.04565]
[1779415845279,34.88,77598.01,0.0,0.96957,3e-05,5.03584]
[1779415850314,34.88,77599.45,0.0,0.9696,3e-05,5.03113]
[1779415855349,34.88,77597.93,0.0,0.96956,3e-05,5.03721]
[1779415860384,34.88,77598.11,0.0,0.96956,3e-05,5.03697]
[1779415862398,34.88,77602.0,0.0,0.96966,3e-05,5.02301]
[1779415864412,34.88,77604.42,0.0,0.96973,3e-05,5.01446]
[1779415870455,34.89,77606.56,0.0,0.96978,3e-05,5.00752]
[1779415872469,34.89,77604.42,0.0,0.96972,3e-05,5.01557]
[1779415878511,34.89,77604.69,0.0,0.96972,3e-05,5.01539]
[1779415883546,34.89,77604.45,0.0,0.96971,3e-05,5.01691]
[1779415888582,34.89,77604.96,0.0,0.96972,3e-05,5.0157]
[1779415893617,34.89,77604.73,0.0,0.96972,3e-05,5.01479]
[1779415898652,34.89,77604.4,0.0,0.96971,3e-05,5.01664]
[1779415903687,34.89,77604.08,0.0,0.96969,3e-05,5.01843]
[1779415908722,34.9,77604.03,0.0,0.96969,3e-05,5.01921]
[1779415913757,34.9,77599.24,0.0,0.96955,3e-05,5.0372]
[1779415914764,34.9,77591.76,0.0,0.96935,3e-05,5.06453]
[1779415917785,34.9,77591.29,0.0,0.96934,3e-05,5.06637]
[1779415922820,34.9,77591.46,0.0,0.96934,3e-05,5.0659]
[1779415923827,34.9,77593.6,0.0,0.9694,3e-05,5.05812]
[1779415928864,34.9,77594.58,0.0,0.96942,3e-05,5.05473]
[1779415933899,34.9,77595.32,0.0,0.96944,3e-05,5.05221]
[1779415938934,34.9,77595.26,0.0,0.96944,3e-05,5.05257]
[1779415944976,34.9,77595.49,0.0,0.96944,3e-05,5.05185]
[1779415945983,34.9,77598.65,0.0,0.96953,3e-05,5.04037]
[1779415951018,34.9,77598.66,0.0,0.96954,3e-05,5.0381]
[1779415956054,34.9,77598.69,0.0,0.96954,3e-05,5.03815]
[1779415957061,34.9,77596.37,0.0,0.96948,3e-05,5.04662]
[1779415962096,34.9,77593.3,0.0,0.9694,3e-05,5.05789]
[1779415963103,34.9,77590.64,0.0,0.96932,3e-05,5.06761]
[1779415972166,34.9,77588.93,0.0,0.96928,3e-05,5.07362]
[1779415977201,34.9,77586.01,0.0,0.9692,3e-05,5.08417]
[1779415983246,34.9,77584.63,0.0,0.96916,3e-05,5.089]
[1779415988280,34.9,77583.18,0.0,0.96913,3e-05,5.09414]
[1779415994321,34.9,77583.19,0.0,0.96913,3e-05,5.09396]
[1779416002378,34.9,77583.36,0.0,0.96913,3e-05,5.09314]
[1779416006409,34.9,77596.25,0.0,0.96948,3e-05,5.04595]
[1779416007417,34.9,77599.97,0.0,0.96958,3e-05,5.03247]
[1779416012452,34.9,77600.01,0.0,0.9696,3e-05,5.03025]
[1779416017487,34.9,77602.25,0.0,0.96965,3e-05,5.02243]
[1779416022522,34.9,77604.38,0.0,0.96971,3e-05,5.01503]
[1779416029572,34.9,77604.77,0.0,0.96972,3e-05,5.01414]
[1779416040649,34.9,77604.92,0.0,0.96972,3e-05,5.01434]
[1779416042663,34.9,77602.48,0.0,0.96965,3e-05,5.0233]
[1779416047698,34.9,77602.53,0.0,0.96965,3e-05,5.02333]
[1779416053739,34.9,77602.9,0.0,0.96966,3e-05,5.02223]
[1779416061796,34.9,77602.39,0.0,0.96964,3e-05,5.0244]
[1779416066830,34.9,77602.64,0.0,0.96965,3e-05,5.02368]
[1779416071866,34.9,77602.66,0.0,0.96966,3e-05,5.02139]
[1779416077908,34.9,77602.63,0.0,0.96966,3e-05,5.02175]
[1779416083951,34.91,77602.63,0.0,0.96965,3e-05,5.022]
[1779416088986,34.91,77602.7,0.0,0.96965,3e-05,5.02196]
[1779416097049,34.91,77602.7,0.0,0.96965,3e-05,5.02231]
[1779416102084,34.91,77603.95,0.0,0.96968,3e-05,5.01803]
[1779416106112,34.91,77616.44,0.0,0.97002,3e-05,4.97317]
[1779416107118,34.91,77622.48,0.0,0.97018,3e-05,4.9516]
[1779416108126,34.91,77624.6,0.0,0.97023,3e-05,4.94417]
[1779416113161,34.91,77624.27,0.0,0.97022,3e-05,4.94631]
[1779416118196,34.91,77624.05,0.0,0.9702,3e-05,4.94807]
[1779416124104,34.91,77625.61,0.0,0.97024,3e-05,4.94328]
[1779416125245,34.92,77621.24,0.0,0.97012,3e-05,4.95959]
[1779416126252,34.92,77615.18,0.0,0.96995,3e-05,4.9816]
[1779416127259,34.92,77611.1,0.0,0.96984,3e-05,4.99651]
[1779416130280,34.92,77612.84,0.0,0.96989,3e-05,4.99062]
[1779416135314,34.92,77616.27,0.0,0.96999,3e-05,4.97658]
[1779416141357,34.92,77616.18,0.0,0.96998,3e-05,4.97807]
[1779416142364,34.92,77619.14,0.0,0.97005,3e-05,4.96759]
[1779416143371,34.92,77623.08,0.0,0.97016,3e-05,4.95362]
[1779416148406,34.92,77627.37,0.0,0.97026,3e-05,4.93932]
[1779416152435,34.93,77629.69,0.0,0.97032,3e-05,4.932]
[1779416157475,34.93,77631.01,0.0,0.97034,3e-05,4.92853]
[1779416159485,34.93,77633.04,0.0,0.97039,3e-05,4.92179]
[1779416163513,34.93,77635.95,0.0,0.97046,3e-05,4.91246]
[1779416169555,34.93,77635.68,0.0,0.97044,3e-05,4.91501]
[1779416175597,34.94,77636.76,0.0,0.97046,3e-05,4.91273]
[1779416182646,34.94,77637.57,0.0,0.97047,3e-05,4.91171]
[1779416185667,34.94,77634.81,0.0,0.97039,3e-05,4.92235]
[1779416186673,34.94,77632.5,0.0,0.97033,3e-05,4.93084]
[1779416193078,34.95,77633.59,0.0,0.97035,3e-05,4.92788]
[1779416198758,34.95,77634.5,0.0,0.97037,3e-05,4.92408]
[1779416203798,34.95,77634.66,0.0,0.97037,3e-05,4.92464]
[1779416208832,34.95,77634.14,0.0,0.97035,3e-05,4.92761]
[1779416213893,34.96,77639.51,0.0,0.97048,3e-05,4.90952]
[1779416218945,34.96,77638.91,0.0,0.97046,3e-05,4.91284]
[1779416223980,34.96,77638.69,0.0,0.97044,3e-05,4.91476]
[1779416229015,34.96,77637.65,0.0,0.97041,3e-05,4.91955]
[1779416234050,34.96,77637.92,0.0,0.97041,3e-05,4.91961]
[1779416241099,34.96,77637.41,0.0,0.97042,3e-05,4.91793]
[1779416243113,34.96,77629.99,0.0,0.97023,3e-05,4.94345]
[1779416245127,34.95,77636.72,0.0,0.97042,3e-05,4.91831]
[1779416246134,34.95,77639.07,0.0,0.97048,3e-05,4.90944]
[1779416251169,34.95,77638.05,0.0,0.97049,3e-05,4.90832]
[1779416256204,34.94,77639.4,0.0,0.97054,3e-05,4.90118]
[1779416261241,34.94,77642.23,0.0,0.97063,3e-05,4.88884]
[1779416262247,34.94,77645.54,0.0,0.97072,3e-05,4.87666]
[1779416267281,34.93,77645.54,0.0,0.97073,3e-05,4.8746]
[1779416271310,34.93,77647.95,0.0,0.97081,3e-05,4.86443]
[1779416276345,34.93,77648.12,0.0,0.97083,3e-05,4.86185]
[1779416278359,34.92,77646.08,0.0,0.97078,3e-05,4.86829]
[1779416281381,34.92,77643.91,0.0,0.97073,3e-05,4.87476]
[1779416283395,34.92,77639.38,0.0,0.97062,3e-05,4.89002]
[1779416289437,34.91,77640.83,0.0,0.97068,3e-05,4.88224]
[1779416291452,34.91,77638.23,0.0,0.97061,3e-05,4.89062]
[1779416292458,34.91,77635.55,0.0,0.97055,3e-05,4.89973]
[1779416294912,34.91,77632.58,0.0,0.97048,3e-05,4.90894]
[1779416296486,34.91,77634.64,0.0,0.97054,3e-05,4.90112]
[1779416301521,34.9,77633.87,0.0,0.97054,3e-05,4.90114]
[1779416307563,34.9,77633.89,0.0,0.97055,3e-05,4.89844]
[1779416313605,34.89,77633.88,0.0,0.97059,3e-05,4.89359]
[1779416317633,34.89,77637.43,0.0,0.97069,3e-05,4.87938]
[1779416322668,34.89,77638.71,0.0,0.97074,3e-05,4.87302]
[1779416327703,34.88,77639.07,0.0,0.97076,3e-05,4.86992]
[1779416332738,34.88,77639.77,0.0,0.97079,3e-05,4.86558]
[1779416337773,34.87,77641.03,0.0,0.97084,3e-05,4.85926]
[1779416342808,34.87,77640.69,0.0,0.97084,3e-05,4.85861]
[1779416347843,34.87,77639.5,0.0,0.97082,3e-05,4.86095]
[1779416352878,34.86,77639.4,0.0,0.97084,3e-05,4.8594]
[1779416357912,34.86,77639.6,0.0,0.97086,3e-05,4.85677]
[1779416363955,34.85,77639.82,0.0,0.97088,3e-05,4.8537]
[1779416368990,34.85,77639.73,0.0,0.97089,3e-05,4.85212]
[1779416374025,34.85,77640.01,0.0,0.97092,3e-05,4.84687]
[1779416379060,34.84,77639.02,0.0,0.97091,3e-05,4.84851]
[1779416381074,34.84,77641.68,0.0,0.97099,3e-05,4.83834]
[1779416382081,34.84,77644.79,0.0,0.97107,3e-05,4.82699]
[1779416386109,34.84,77647.04,0.0,0.97114,3e-05,4.8177]
[1779416391144,34.83,77648.1,0.0,0.97118,3e-05,4.81233]
[1779416396179,34.83,77647.85,0.0,0.97118,3e-05,4.81157]
[1779416398193,34.83,77644.21,0.0,0.97109,3e-05,4.82376]
[1779416399200,34.83,77641.95,0.0,0.97104,3e-05,4.83139]
[1779416402221,34.83,77633.5,0.0,0.97082,3e-05,4.86027]
[1779416403229,34.83,77631.54,0.0,0.97078,3e-05,4.86683]
[1779416405242,34.82,77628.68,0.0,0.97071,3e-05,4.87618]
[1779416406249,34.82,77626.43,0.0,0.97065,3e-05,4.88377]
[1779416408262,34.82,77636.5,0.0,0.97092,3e-05,4.84711]
[1779416409270,34.82,77646.86,0.0,0.97119,3e-05,4.81012]
[1779416410277,34.82,77646.96,0.0,0.9712,3e-05,4.80947]
[1779416414305,34.82,77649.01,0.0,0.97126,3e-05,4.80108]
[1779416419341,34.81,77648.67,0.0,0.97126,3e-05,4.80088]
[1779416424376,34.81,77650.24,0.0,0.97131,3e-05,4.79397]
[1779416429411,34.81,77651.56,0.0,0.97135,3e-05,4.78797]
[1779416434446,34.81,77651.98,0.0,0.97139,3e-05,4.78284]
[1779416439481,34.8,77653.21,0.0,0.97143,3e-05,4.77723]
[1779416443509,34.8,77661.47,0.0,0.97165,3e-05,4.7473]
[1779416446531,34.8,77663.42,0.0,0.9717,3e-05,4.73985]
[1779416451566,34.8,77664.13,0.0,0.97172,3e-05,4.73643]
[1779416456601,34.8,77664.41,0.0,0.97174,3e-05,4.73457]
[1779416459693,34.8,77664.92,0.0,0.97175,3e-05,4.73244]
[1779416465490,34.79,77664.59,0.0,0.97175,3e-05,4.73275]
[1779416465667,34.79,77660.06,0.0,0.97164,3e-05,4.74823]
[1779416466674,34.79,77654.54,0.0,0.9715,3e-05,4.76738]
[1779416468688,34.79,77651.95,0.0,0.97143,3e-05,4.77605]
[1779416473722,34.79,77653.29,0.0,0.97148,3e-05,4.76994]
[1779416477858,34.79,77653.35,0.0,0.97148,3e-05,4.76926]
[1779416484801,34.78,77653.23,0.0,0.9715,3e-05,4.76756]
[1779416491850,34.78,77652.25,0.0,0.9715,3e-05,4.76697]
[1779416497892,34.78,77653.04,0.0,0.97153,3e-05,4.76277]
[1779416502927,34.78,77653.73,0.0,0.97155,3e-05,4.75919]
[1779416507961,34.77,77652.07,0.0,0.97152,3e-05,4.76383]
[1779416512996,34.77,77654.46,0.0,0.97159,3e-05,4.75426]
[1779416518032,34.77,77654.65,0.0,0.9716,3e-05,4.75249]
[1779416522063,34.77,77644.53,0.0,0.97135,3e-05,4.78712]
[1779416523070,34.77,77641.09,0.0,0.97126,3e-05,4.79895]
[1779416528106,34.76,77640.79,0.0,0.97126,3e-05,4.79848]
[1779416532133,34.76,77646.24,0.0,0.97141,3e-05,4.77809]
[1779416533141,34.76,77651.98,0.0,0.97156,3e-05,4.75769]
[1779416536162,34.76,77655.61,0.0,0.97166,3e-05,4.74436]
[1779416537169,34.76,77658.74,0.0,0.97174,3e-05,4.73324]
[1779416541197,34.76,77661.01,0.0,0.9718,3e-05,4.72468]
[1779416545153,34.76,77661.9,0.0,0.97183,3e-05,4.72115]
[1779416545225,34.76,77658.61,0.0,0.97175,3e-05,4.73249]
[1779416546617,34.76,77656.66,0.0,0.9717,3e-05,4.73914]
[1779416548246,34.75,77650.95,0.0,0.97155,3e-05,4.7588]
[1779416550260,34.75,77648.24,0.0,0.97149,3e-05,4.76791]
[1779416555297,34.75,77645.52,0.0,0.97144,3e-05,4.77411]
[1779416557088,34.75,77644.96,0.0,0.97143,3e-05,4.77586]
[1779416557310,34.75,77642.68,0.0,0.97137,3e-05,4.78367]
[1779416558319,34.75,77640.67,0.0,0.97132,3e-05,4.79053]
[1779416563353,34.75,77639.89,0.0,0.97131,3e-05,4.79209]
[1779416565367,34.75,77627.53,0.0,0.97099,3e-05,4.83533]
[1779416566374,34.75,77623.94,0.0,0.9709,3e-05,4.84777]
[1779416571409,34.74,77623.07,0.0,0.97089,3e-05,4.84933]
[1779416576445,34.74,77623.44,0.0,0.97091,3e-05,4.84654]
[1779416581480,34.74,77623.51,0.0,0.97092,3e-05,4.84491]
[1779416586516,34.73,77623.56,0.0,0.97093,3e-05,4.84346]
[1779416591550,34.73,77622.29,0.0,0.9709,3e-05,4.84677]
[1779416593565,34.73,77619.41,0.0,0.97083,3e-05,4.85654]
[1779416594572,34.73,77615.62,0.0,0.97074,3e-05,4.8698]
[1779416599607,34.73,77614.02,0.0,0.9707,3e-05,4.87413]
[1779416602628,34.73,77602.6,0.0,0.97041,3e-05,4.91417]
[1779416603635,34.73,77600.87,0.0,0.97036,3e-05,4.92003]
[1779416604642,34.72,77605.53,0.0,0.97049,3e-05,4.90293]
[1779416605649,34.72,77607.76,0.0,0.97055,3e-05,4.89461]
[1779416610684,34.72,77607.62,0.0,0.97056,3e-05,4.89355]
[1779416612698,34.72,77605.64,0.0,0.97052,3e-05,4.89766]
[1779416613120,34.72,77605.64,0.0,0.97052,3e-05,4.89766]
[1779416626796,34.71,77600.8,0.0,0.97043,3e-05,4.91047]
[1779416632840,34.71,77600.24,0.0,0.97043,3e-05,4.91049]
[1779416638882,34.7,77600.25,0.0,0.97045,3e-05,4.90811]
[1779416643919,34.7,77600.6,0.0,0.97047,3e-05,4.9052]
[1779416648954,34.7,77600.45,0.0,0.97048,3e-05,4.9041]
[1779416653990,34.69,77600.39,0.0,0.97049,3e-05,4.90268]
[1779416659027,34.69,77600.19,0.0,0.97049,3e-05,4.90177]
[1779416665069,34.68,77599.62,0.0,0.97049,3e-05,4.90187]
[1779416670104,34.68,77601.72,0.0,0.97056,3e-05,4.89271]
[1779416675140,34.68,77600.18,0.0,0.97054,3e-05,4.89429]
[1779416680175,34.67,77598.17,0.0,0.9705,3e-05,4.89988]
[1779416685210,34.67,77597.29,0.0,0.97049,3e-05,4.90138]
[1779416687223,34.67,77595.13,0.0,0.97044,3e-05,4.90845]
[1779416689237,34.67,77593.0,0.0,0.97039,3e-05,4.91539]
[1779416691251,34.67,77590.42,0.0,0.97032,3e-05,4.92393]
[1779416696287,34.66,77588.32,0.0,0.97028,3e-05,4.92953]
[1779416699308,34.66,77591.79,0.0,0.97038,3e-05,4.9158]
[1779416704343,34.66,77592.09,0.0,0.9704,3e-05,4.91283]
[1779416708371,34.65,77587.32,0.0,0.97029,3e-05,4.92849]
[1779416713406,34.65,77584.5,0.0,0.97023,3e-05,4.9366]
[1779416716427,34.65,77579.38,0.0,0.9701,3e-05,4.95383]
[1779416721462,34.64,77576.4,0.0,0.97004,3e-05,4.96236]
[1779416726504,34.64,77569.91,0.0,0.96988,3e-05,4.98362]
[1779416727511,34.64,77558.92,0.0,0.96959,3e-05,5.02323]
[1779416728518,34.64,77556.01,0.0,0.96951,3e-05,5.03333]
[1779416734559,34.63,77556.79,0.0,0.96957,3e-05,5.02468]
[1779416736574,34.63,77559.24,0.0,0.96964,3e-05,5.01463]
[1779416738250,34.63,77558.59,0.0,0.96963,3e-05,5.01649]
[1779416738302,34.63,77558.59,0.0,0.96963,3e-05,5.01649]
[1779416738588,34.62,77558.94,0.0,0.96964,3e-05,5.01468]
[1779416740031,34.62,77557.07,0.0,0.9696,3e-05,5.021]
[1779416745637,34.62,77556.18,0.0,0.9696,3e-05,5.02115]
[1779416749665,34.61,77553.25,0.0,0.96953,3e-05,5.0299]
[1779416754700,34.61,77553.79,0.0,0.96956,3e-05,5.02535]
[1779416758729,34.6,77550.95,0.0,0.9695,3e-05,5.03374]
[1779416759736,34.6,77548.03,0.0,0.96942,3e-05,5.04395]
[1779416764784,34.6,77548.71,0.0,0.96946,3e-05,5.03875]
[1779416765781,34.6,77552.0,0.0,0.96956,3e-05,5.02613]
[1779416769810,34.59,77554.37,0.0,0.96964,3e-05,5.01537]
[1779416770817,34.59,77557.58,0.0,0.96973,3e-05,5.00312]
[1779416775853,34.59,77558.55,0.0,0.96977,3e-05,4.99718]
[1779416780888,34.58,77558.22,0.0,0.96978,3e-05,4.99605]
[1779416783909,34.58,77561.73,0.0,0.96988,3e-05,4.98186]
[1779416788944,34.58,77562.49,0.0,0.96992,3e-05,4.97691]
[1779416794986,34.57,77562.33,0.0,0.96995,3e-05,4.97259]
[1779416800025,34.57,77561.57,0.0,0.96994,3e-05,4.97329]
[1779416803045,34.56,77564.36,0.0,0.97003,3e-05,4.96191]
[1779416804052,34.56,77566.87,0.0,0.9701,3e-05,4.95238]
[1779416809087,34.56,77566.21,0.0,0.9701,3e-05,4.95251]
[1779416813115,34.56,77563.9,0.0,0.97005,3e-05,4.95939]
[1779416818150,34.55,77565.61,0.0,0.97011,3e-05,4.95125]
[1779416819157,34.55,77571.01,0.0,0.97025,3e-05,4.93129]
[1779416820164,34.55,77576.12,0.0,0.97039,3e-05,4.91247]
[1779416822178,34.55,77578.39,0.0,0.97046,3e-05,4.90367]
[1779416827213,34.55,77578.67,0.0,0.97048,3e-05,4.90119]
[1779416832248,34.54,77578.78,0.0,0.97049,3e-05,4.89934]
[1779416837283,34.54,77578.75,0.0,0.97049,3e-05,4.8987]
[1779416842318,34.54,77578.08,0.0,0.97049,3e-05,4.89963]
[1779416847353,34.54,77578.07,0.0,0.9705,3e-05,4.89813]
[1779416851380,34.53,77580.46,0.0,0.97058,3e-05,4.88594]
[1779416853394,34.53,77583.57,0.0,0.97067,3e-05,4.87419]
[1779416856416,34.53,77585.51,0.0,0.97073,3e-05,4.86644]
[1779416861451,34.53,77587.27,0.0,0.97078,3e-05,4.85887]
[1779416866486,34.52,77588.11,0.0,0.97081,3e-05,4.85463]
[1779416871521,34.52,77588.4,0.0,0.97083,3e-05,4.85238]
[1779416876556,34.52,77587.57,0.0,0.97082,3e-05,4.85412]
[1779416881591,34.52,77588.59,0.0,0.97085,3e-05,4.84921]
[1779416886626,34.52,77590.51,0.0,0.97091,3e-05,4.84111]
[1779416891661,34.51,77591.81,0.0,0.97095,3e-05,4.8353]
[1779416892670,34.51,77589.26,0.0,0.97089,3e-05,4.84419]
[1779416893675,34.51,77582.47,0.0,0.97071,3e-05,4.8683]
[1779416894682,34.51,77579.68,0.0,0.97064,3e-05,4.87804]
[1779416895689,34.51,77577.75,0.0,0.97059,3e-05,4.88468]
[1779416900723,34.51,77577.54,0.0,0.9706,3e-05,4.88387]
[1779416905759,34.5,77576.7,0.0,0.97059,3e-05,4.88532]
[1779416910794,34.5,77576.08,0.0,0.97058,3e-05,4.88604]
[1779416915829,34.5,77577.08,0.0,0.97063,3e-05,4.87859]
[1779416918850,34.5,77580.97,0.0,0.97074,3e-05,4.86375]
[1779416923885,34.49,77580.81,0.0,0.97075,3e-05,4.86307]
[1779416929927,34.49,77581.56,0.0,0.97078,3e-05,4.85888]
[1779416935969,34.49,77582.8,0.0,0.97082,3e-05,4.85299]
[1779416941004,34.49,77582.69,0.0,0.97082,3e-05,4.8522]
[1779416946038,34.48,77587.88,0.0,0.97097,3e-05,4.83245]
[1779416947046,34.48,77591.99,0.0,0.97108,3e-05,4.81756]
[1779416955103,34.48,77592.99,0.0,0.97112,3e-05,4.81256]
[1779416960138,34.48,77593.28,0.0,0.97113,3e-05,4.81063]
[1779416967187,34.48,77593.23,0.0,0.97114,3e-05,4.80953]
[1779416972222,34.47,77592.73,0.0,0.97115,3e-05,4.80785]
[1779416977256,34.47,77593.31,0.0,0.97117,3e-05,4.80486]
[1779416980279,34.47,77595.13,0.0,0.97122,3e-05,4.79783]
[1779416987329,34.47,77595.47,0.0,0.97124,3e-05,4.7954]
[1779416992364,34.47,77596.63,0.0,0.97127,3e-05,4.79041]
[1779416997398,34.46,77597.3,0.0,0.9713,3e-05,4.78718]
[1779417001427,34.46,77594.88,0.0,0.97124,3e-05,4.79511]
[1779417006462,34.46,77596.02,0.0,0.97128,3e-05,4.79014]
[1779417008477,34.46,77598.04,0.0,0.97133,3e-05,4.7826]
[1779417013512,34.46,77603.1,0.0,0.97147,3e-05,4.76383]
[1779417018884,34.46,77603.76,0.0,0.97149,3e-05,4.76095]
[1779417024589,34.46,77604.12,0.0,0.97151,3e-05,4.75871]
[1779417030630,34.45,77605.34,0.0,0.97154,3e-05,4.75358]
[1779417034659,34.45,77608.38,0.0,0.97164,3e-05,4.73998]
[1779417036673,34.45,77610.15,0.0,0.97169,3e-05,4.73352]
[1779417041714,34.45,77613.21,0.0,0.97177,3e-05,4.72225]
[1779417042720,34.45,77615.84,0.0,0.97184,3e-05,4.71292]
[1779417047756,34.45,77617.17,0.0,0.97187,3e-05,4.70799]
[1779417050777,34.45,77622.26,0.0,0.972,3e-05,4.69]
[1779417051784,34.45,77626.01,0.0,0.9721,3e-05,4.67686]
[1779417052791,34.45,77628.97,0.0,0.97217,3e-05,4.66653]
[1779417057826,34.45,77629.62,0.0,0.97219,3e-05,4.66442]
[1779417059840,34.45,77627.88,0.0,0.97214,3e-05,4.67055]
[1779417064885,34.45,77625.96,0.0,0.9721,3e-05,4.67739]
[1779417065884,34.45,77608.84,0.0,0.97166,3e-05,4.73755]
[1779417066891,34.45,77609.91,0.0,0.97168,3e-05,4.73369]
[1779417071926,34.45,77610.83,0.0,0.97171,3e-05,4.73011]
[1779417076961,34.45,77610.79,0.0,0.97171,3e-05,4.72995]
[1779417084014,34.45,77609.95,0.0,0.97169,3e-05,4.73258]
[1779417089046,34.45,77609.44,0.0,0.97168,3e-05,4.73416]
[1779417095088,34.45,77610.46,0.0,0.97172,3e-05,4.72804]
[1779417100123,34.45,77609.21,0.0,0.97169,3e-05,4.73235]
[1779417105158,34.45,77609.91,0.0,0.97171,3e-05,4.72981]
[1779417110193,34.45,77609.07,0.0,0.97169,3e-05,4.73273]
[1779417115228,34.45,77608.91,0.0,0.97168,3e-05,4.73324]
[1779417119256,34.45,77611.08,0.0,0.97174,3e-05,4.72556]
[1779417120270,34.45,77617.27,0.0,0.9719,3e-05,4.70378]
[1779417121270,34.45,77620.43,0.0,0.97198,3e-05,4.69269]
[1779417124291,34.45,77620.94,0.0,0.97199,3e-05,4.69105]
[1779417125299,34.45,77623.36,0.0,0.97205,3e-05,4.68264]
[1779417127312,34.45,77625.64,0.0,0.97211,3e-05,4.67479]
[1779417128319,34.45,77629.82,0.0,0.97222,3e-05,4.66027]
[1779417129325,34.45,77633.51,0.0,0.97231,3e-05,4.6475]
[1779417134361,34.45,77633.24,0.0,0.9723,3e-05,4.64906]
[1779417137383,34.45,77631.1,0.0,0.97224,3e-05,4.65687]
[1779417138390,34.45,77628.42,0.0,0.97217,3e-05,4.66633]
[1779417139398,34.45,77626.46,0.0,0.97212,3e-05,4.67327]
[1779417143426,34.45,77623.8,0.0,0.97205,3e-05,4.68285]
[1779417148512,34.45,77622.33,0.0,0.97201,3e-05,4.6883]
[1779417154503,34.45,77619.74,0.0,0.97196,3e-05,4.69544]
[1779417159537,34.45,77619.52,0.0,0.97195,3e-05,4.69653]
[1779417164573,34.45,77621.04,0.0,0.97198,3e-05,4.69156]
[1779417169608,34.46,77621.0,0.0,0.97198,3e-05,4.69212]
[1779417174643,34.46,77620.85,0.0,0.97197,3e-05,4.69308]
[1779417179677,34.46,77622.0,0.0,0.972,3e-05,4.68952]
[1779417184713,34.46,77620.4,0.0,0.97196,3e-05,4.69559]
[1779417190755,34.46,77618.52,0.0,0.9719,3e-05,4.70272]
[1779417195790,34.46,77618.99,0.0,0.97191,3e-05,4.70141]
[1779417197804,34.46,77609.91,0.0,0.97168,3e-05,4.73348]
[1779417198811,34.46,77607.31,0.0,0.97161,3e-05,4.74266]
[1779417209888,34.46,77607.89,0.0,0.97163,3e-05,4.74045]
[1779417212909,34.46,77605.69,0.0,0.97158,3e-05,4.74582]
[1779417215930,34.46,77594.92,0.0,0.97131,3e-05,4.78387]
[1779417216937,34.46,77592.1,0.0,0.97123,3e-05,4.79379]
[1779417221972,34.46,77589.76,0.0,0.97118,3e-05,4.80146]
[1779417227007,34.46,77588.0,0.0,0.97114,3e-05,4.80695]
[1779417232042,34.45,77587.45,0.0,0.97113,3e-05,4.80809]
[1779417237077,34.45,77586.9,0.0,0.97112,3e-05,4.80919]
[1779417241105,34.45,77583.03,0.0,0.97102,3e-05,4.82231]
[1779417247147,34.45,77584.66,0.0,0.97107,3e-05,4.81533]
[1779417252184,34.45,77584.29,0.0,0.97107,3e-05,4.81571]
[1779417260240,34.44,77584.31,0.0,0.97108,3e-05,4.81414]
[1779417265275,34.44,77584.27,0.0,0.97109,3e-05,4.81335]
[1779417268296,34.44,77581.6,0.0,0.97102,3e-05,4.82234]
[1779417269303,34.44,77575.22,0.0,0.97085,3e-05,4.845]
[1779417274338,34.44,77566.5,0.0,0.97065,3e-05,4.8728]
[1779417278366,34.44,77573.28,0.0,0.97083,3e-05,4.84732]
[1779417283429,34.43,77573.15,0.0,0.97084,3e-05,4.84673]
[1779417284417,34.43,77549.22,0.0,0.9702,3e-05,4.93303]
[1779417285424,34.43,77546.01,0.0,0.97011,3e-05,4.94451]
[1779417286431,34.43,77549.64,0.0,0.97022,3e-05,4.93095]
[1779417289452,34.43,77551.82,0.0,0.97028,3e-05,4.92197]
[1779417294487,34.43,77559.01,0.0,0.97049,3e-05,4.89428]
[1779417295494,34.43,77561.26,0.0,0.97055,3e-05,4.88583]
[1779417297508,34.43,77561.21,0.0,0.97055,3e-05,4.88548]
[1779417302543,34.42,77561.37,0.0,0.97056,3e-05,4.88366]
[1779417307578,34.42,77562.18,0.0,0.97059,3e-05,4.87957]
[1779417312613,34.42,77561.21,0.0,0.97058,3e-05,4.88175]
[1779417317648,34.42,77561.29,0.0,0.97059,3e-05,4.88038]
[1779417318655,34.42,77570.26,0.0,0.97083,3e-05,4.84785]
[1779417319662,34.42,77573.48,0.0,0.97091,3e-05,4.83613]
[1779417324698,34.41,77571.67,0.0,0.97087,3e-05,4.84197]
[1779417329733,34.41,77567.43,0.0,0.97076,3e-05,4.85665]
[1779417330741,34.41,77563.75,0.0,0.97067,3e-05,4.86976]
[1779417333762,34.41,77566.19,0.0,0.97075,3e-05,4.85789]
[1779417338797,34.41,77570.63,0.0,0.97087,3e-05,4.84115]
[1779417339804,34.41,77572.86,0.0,0.97093,3e-05,4.83302]
[1779417341818,34.41,77574.95,0.0,0.97099,3e-05,4.8253]
[1779417346853,34.41,77573.7,0.0,0.97096,3e-05,4.82922]
[1779417350881,34.41,77570.27,0.0,0.97087,3e-05,4.84101]
[1779417355916,34.41,77566.0,0.0,0.97076,3e-05,4.85631]
[1779417358937,34.41,77563.92,0.0,0.97069,3e-05,4.8654]
[1779417361958,34.41,77570.18,0.0,0.97085,3e-05,4.84445]
[1779417364980,34.42,77574.82,0.0,0.97096,3e-05,4.8295]
[1779417368002,34.42,77577.18,0.0,0.97101,3e-05,4.82282]
[1779417369009,34.42,77575.06,0.0,0.97095,3e-05,4.83102]
[1779417372030,34.42,77573.17,0.0,0.97089,3e-05,4.83954]
[1779417378072,34.43,77572.91,0.0,0.97085,3e-05,4.84389]
[1779417384114,34.44,77572.45,0.0,0.97082,3e-05,4.8489]
[1779417389149,34.44,77573.71,0.0,0.97083,3e-05,4.84717]
[1779417392169,34.45,77576.59,0.0,0.97091,3e-05,4.83615]
[1779417399219,34.46,77574.48,0.0,0.97082,3e-05,4.84766]
[1779417401233,34.46,77572.34,0.0,0.97076,3e-05,4.85641]
[1779417406268,34.46,77571.99,0.0,0.97073,3e-05,4.86026]
[1779417410296,34.47,77575.12,0.0,0.9708,3e-05,4.8511]
[1779417412310,34.47,77580.25,0.0,0.97093,3e-05,4.83377]
[1779417414324,34.47,77582.65,0.0,0.97098,3e-05,4.8263]
[1779417416338,34.47,77589.56,0.0,0.97116,3e-05,4.80275]
[1779417420365,34.48,77585.29,0.0,0.97103,3e-05,4.81963]
[1779417422380,34.48,77587.54,0.0,0.97109,3e-05,4.81127]
[1779417427415,34.47,77587.25,0.0,0.97109,3e-05,4.81156]
[1779417428422,34.47,77584.59,0.0,0.97102,3e-05,4.8209]
[1779417433456,34.47,77583.66,0.0,0.971,3e-05,4.82328]
[1779417438491,34.47,77583.85,0.0,0.97102,3e-05,4.82163]
[1779417445541,34.47,77583.87,0.0,0.97103,3e-05,4.82016]
[1779417452590,34.46,77582.98,0.0,0.97103,3e-05,4.81953]
[1779417457625,34.46,77583.98,0.0,0.97106,3e-05,4.81492]
[1779417463667,34.46,77582.33,0.0,0.97103,3e-05,4.81954]
[1779417468702,34.46,77582.29,0.0,0.97103,3e-05,4.81858]
[1779417473737,34.46,77582.13,0.0,0.97104,3e-05,4.81805]
[1779417474744,34.45,77573.01,0.0,0.9708,3e-05,4.85051]
[1779417475751,34.45,77572.55,0.0,0.97079,3e-05,4.85166]
[1779417480786,34.45,77572.61,0.0,0.9708,3e-05,4.85011]
[1779417485821,34.45,77573.02,0.0,0.97082,3e-05,4.8474]
[1779417491863,34.45,77572.77,0.0,0.97082,3e-05,4.8469]
[1779417497905,34.44,77573.21,0.0,0.97085,3e-05,4.84405]
[1779417503947,34.44,77572.34,0.0,0.97083,3e-05,4.846]
[1779417512003,34.44,77570.94,0.0,0.97082,3e-05,4.84705]
[1779417517038,34.44,77569.3,0.0,0.97078,3e-05,4.85201]
[1779417522073,34.43,77569.2,0.0,0.97079,3e-05,4.85143]
[1779417527108,34.43,77569.17,0.0,0.97079,3e-05,4.85065]
[1779417534157,34.43,77569.46,0.0,0.97081,3e-05,4.84842]
[1779417539192,34.43,77568.79,0.0,0.9708,3e-05,4.85001]
[1779417544227,34.43,77568.6,0.0,0.9708,3e-05,4.84988]
[1779417549262,34.42,77568.84,0.0,0.97081,3e-05,4.84822]
[1779417554297,34.42,77568.13,0.0,0.9708,3e-05,4.85001]
[1779417559332,34.42,77566.78,0.0,0.97077,3e-05,4.85408]
[1779417564367,34.42,77565.44,0.0,0.97074,3e-05,4.8581]
[1779417569402,34.42,77566.62,0.0,0.97077,3e-05,4.85303]
[1779417574437,34.42,77566.94,0.0,0.9708,3e-05,4.84871]
[1779417578465,34.42,77571.83,0.0,0.97094,3e-05,4.83051]
[1779417579471,34.42,77574.75,0.0,0.97101,3e-05,4.81991]
[1779417580479,34.42,77577.63,0.0,0.97109,3e-05,4.80949]
[1779417585513,34.41,77578.29,0.0,0.97111,3e-05,4.80664]
[1779417590549,34.41,77579.56,0.0,0.97115,3e-05,4.8016]
[1779417595584,34.41,77578.23,0.0,0.97112,3e-05,4.80586]
[1779417600619,34.41,77577.02,0.0,0.97109,3e-05,4.8096]
[1779417608675,34.41,77576.65,0.0,0.97109,3e-05,4.80991]
[1779417610769,34.41,77576.65,0.0,0.97109,3e-05,4.80991]
[1779417610793,34.41,77568.62,0.0,0.97088,3e-05,4.83843]
[1779417610949,34.41,77568.62,0.0,0.97088,3e-05,4.83843]
[1779417611771,34.41,77568.62,0.0,0.97088,3e-05,4.83843]
[1779417611835,34.41,77565.57,0.0,0.9708,3e-05,4.84921]
[1779417614084,34.41,77565.36,0.0,0.97079,3e-05,4.84957]
[1779417619752,34.4,77562.2,0.0,0.97072,3e-05,4.85978]
[1779417624471,34.4,77562.11,0.0,0.97072,3e-05,4.8597]
[1779417624528,34.4,77562.11,0.0,0.97072,3e-05,4.8597]
[1779417624777,34.4,77562.11,0.0,0.97072,3e-05,4.8597]
[1779417624786,34.4,77562.11,0.0,0.97072,3e-05,4.85908]
[1779417624988,34.4,77562.11,0.0,0.97072,3e-05,4.85908]
[1779417625027,34.4,77562.11,0.0,0.97072,3e-05,4.85908]
[1779417625029,34.4,77562.11,0.0,0.97072,3e-05,4.85908]
[1779417625277,34.4,77562.11,0.0,0.97072,3e-05,4.85908]
[1779417630831,34.4,77562.74,0.0,0.97075,3e-05,4.85558]
[1779417636877,34.4,77563.63,0.0,0.97079,3e-05,4.84888]
[1779417639185,34.4,77563.63,0.0,0.97079,3e-05,4.84888]
[1779417639236,34.4,77563.63,0.0,0.97079,3e-05,4.84888]
[1779417639274,34.4,77563.63,0.0,0.97079,3e-05,4.84888]
[1779417639770,34.4,77563.63,0.0,0.97079,3e-05,4.84888]
[1779417639818,34.4,77563.63,0.0,0.97079,3e-05,4.84888]
[1779417639869,34.4,77563.63,0.0,0.9708,3e-05,4.84834]
[1779417640021,34.4,77563.63,0.0,0.9708,3e-05,4.84834]
[1779417640906,34.4,77569.75,0.0,0.97096,3e-05,4.82618]
[1779417641913,34.4,77576.16,0.0,0.97113,3e-05,4.80305]
[1779417644326,34.4,77576.2,0.0,0.97113,3e-05,4.80276]
[1779417644369,34.4,77576.2,0.0,0.97113,3e-05,4.80276]
[1779417644533,34.4,77576.2,0.0,0.97113,3e-05,4.80276]
[1779417644602,34.4,77577.03,0.0,0.97116,3e-05,4.79959]
[1779417651984,34.39,77579.01,0.0,0.97122,3e-05,4.79168]
[1779417656875,34.39,77580.09,0.0,0.97125,3e-05,4.78753]
[1779417656927,34.39,77580.09,0.0,0.97125,3e-05,4.78753]
[1779417657024,34.39,77580.09,0.0,0.97125,3e-05,4.78753]
[1779417657025,34.39,77579.41,0.0,0.97123,3e-05,4.78976]
[1779417658479,34.39,77579.41,0.0,0.97123,3e-05,4.78976]
[1779417658523,34.39,77579.41,0.0,0.97123,3e-05,4.78976]
[1779417658528,34.39,77579.41,0.0,0.97123,3e-05,4.78976]
[1779417663495,34.39,77579.53,0.0,0.97124,3e-05,4.78879]
[1779417663520,34.39,77579.53,0.0,0.97124,3e-05,4.78879]
[1779417669109,34.39,77583.11,0.0,0.97134,3e-05,4.77525]
[1779417670508,34.39,77583.11,0.0,0.97134,3e-05,4.77525]
[1779417670523,34.39,77583.11,0.0,0.97134,3e-05,4.77525]
[1779417670560,34.39,77583.11,0.0,0.97134,3e-05,4.77525]
[1779417670661,34.39,77583.11,0.0,0.97134,3e-05,4.77515]
[1779417671684,34.39,77583.11,0.0,0.97134,3e-05,4.77515]
[1779417671736,34.39,77583.11,0.0,0.97134,3e-05,4.77515]
[1779417671770,34.39,77583.11,0.0,0.97134,3e-05,4.77515]
[1779417678933,34.39,77583.2,0.0,0.97134,3e-05,4.77435]
[1779417679024,34.39,77583.2,0.0,0.97134,3e-05,4.77435]
[1779417679183,34.39,77582.85,0.0,0.97134,3e-05,4.77519]
[1779417683312,34.39,77584.3,0.0,0.97138,3e-05,4.76973]
[1779417683363,34.39,77584.3,0.0,0.97138,3e-05,4.76973]
[1779417683521,34.39,77584.3,0.0,0.97138,3e-05,4.76973]
[1779417689835,34.39,77584.26,0.0,0.97138,3e-05,4.76929]
[1779417689894,34.39,77584.26,0.0,0.97138,3e-05,4.76929]
[1779417689892,34.39,77584.27,0.0,0.97138,3e-05,4.76915]
[1779417690024,34.39,77584.27,0.0,0.97138,3e-05,4.76915]
[1779417690261,34.39,77584.54,0.0,0.97139,3e-05,4.76809]
[1779417695299,34.38,77580.23,0.0,0.97129,3e-05,4.78059]
[1779417697494,34.38,77579.99,0.0,0.97129,3e-05,4.78132]
[1779417697525,34.38,77579.99,0.0,0.97129,3e-05,4.78132]
[1779417697545,34.38,77579.99,0.0,0.97129,3e-05,4.78132]
[1779417697595,34.38,77580.19,0.0,0.97129,3e-05,4.78048]
[1779417698382,34.38,77580.19,0.0,0.97129,3e-05,4.78048]
[1779417698423,34.38,77580.19,0.0,0.97129,3e-05,4.78048]
[1779417698536,34.38,77580.19,0.0,0.97129,3e-05,4.78048]
[1779417699203,34.38,77580.17,0.0,0.97129,3e-05,4.78043]
[1779417699270,34.38,77580.17,0.0,0.97129,3e-05,4.78043]
[1779417699327,34.38,77576.54,0.0,0.9712,3e-05,4.79326]
[1779417700339,34.38,77572.24,0.0,0.97109,3e-05,4.80848]
[1779417701346,34.38,77558.29,0.0,0.97072,3e-05,4.85842]
[1779417702354,34.38,77555.38,0.0,0.97064,3e-05,4.86867]
[1779417705896,34.38,77558.0,0.0,0.97072,3e-05,4.85868]
[1779417705948,34.38,77558.0,0.0,0.97072,3e-05,4.85868]
[1779417705919,34.38,77558.27,0.0,0.97073,3e-05,4.85745]
[1779417706025,34.38,77558.27,0.0,0.97073,3e-05,4.85745]
[1779417706383,34.38,77557.01,0.0,0.97069,3e-05,4.86175]
[1779417707932,34.38,77557.01,0.0,0.97069,3e-05,4.86175]
[1779417707988,34.38,77557.01,0.0,0.97069,3e-05,4.86175]
[1779417708023,34.38,77557.01,0.0,0.97069,3e-05,4.86175]
[1779417712461,34.38,77561.39,0.0,0.97082,3e-05,4.84451]
[1779417713468,34.38,77567.67,0.0,0.97099,3e-05,4.82174]
[1779417715483,34.38,77571.17,0.0,0.97108,3e-05,4.80888]
[1779417717647,34.38,77574.65,0.0,0.97118,3e-05,4.79629]
[1779417717696,34.38,77574.65,0.0,0.97118,3e-05,4.79629]
[1779417717771,34.38,77574.65,0.0,0.97118,3e-05,4.79629]
[1779417717872,34.38,77576.44,0.0,0.97122,3e-05,4.78978]
[1779417719777,34.38,77577.35,0.0,0.97125,3e-05,4.78642]
[1779417719829,34.38,77577.35,0.0,0.97125,3e-05,4.78642]
[1779417720029,34.38,77577.35,0.0,0.97125,3e-05,4.78631]
[1779417720272,34.38,77577.35,0.0,0.97125,3e-05,4.78631]
[1779417720516,34.38,77577.53,0.0,0.97126,3e-05,4.78556]
[1779417722531,34.38,77581.5,0.0,0.97136,3e-05,4.77122]
[1779417727566,34.37,77581.5,0.0,0.97136,3e-05,4.77081]
[1779417730427,34.37,77580.67,0.0,0.97134,3e-05,4.77359]
[1779417730479,34.37,77580.67,0.0,0.97134,3e-05,4.77359]
[1779417730525,34.37,77580.67,0.0,0.97134,3e-05,4.77359]
[1779417730587,34.37,77581.12,0.0,0.97136,3e-05,4.7719]
[1779417731354,34.37,77581.12,0.0,0.97136,3e-05,4.7719]
[1779417731360,34.37,77581.12,0.0,0.97136,3e-05,4.7719]
[1779417731521,34.37,77581.12,0.0,0.97136,3e-05,4.7719]
[1779417736629,34.37,77581.05,0.0,0.97136,3e-05,4.77163]
[1779417741097,34.37,77581.52,0.0,0.97137,3e-05,4.76961]
[1779417741151,34.37,77581.52,0.0,0.97137,3e-05,4.76961]
[1779417741273,34.37,77581.52,0.0,0.97137,3e-05,4.76961]
[1779417741664,34.37,77583.15,0.0,0.97142,3e-05,4.76372]
[1779417742326,34.37,77583.15,0.0,0.97142,3e-05,4.76372]
[1779417742373,34.37,77583.15,0.0,0.97142,3e-05,4.76372]
[1779417742530,34.37,77583.15,0.0,0.97142,3e-05,4.76372]
[1779417747706,34.37,77582.79,0.0,0.97141,3e-05,4.76456]
[1779417748299,34.37,77582.79,0.0,0.97141,3e-05,4.76456]
[1779417748520,34.37,77582.79,0.0,0.97141,3e-05,4.76456]
[1779417753748,34.37,77582.12,0.0,0.97141,3e-05,4.76415]
[1779417760797,34.37,77585.42,0.0,0.9715,3e-05,4.75195]
[1779417763515,34.37,77585.41,0.0,0.9715,3e-05,4.75192]
[1779417763523,34.37,77585.41,0.0,0.9715,3e-05,4.75192]
[1779417763818,34.37,77584.96,0.0,0.97149,3e-05,4.7534]
[1779417764628,34.37,77584.96,0.0,0.97149,3e-05,4.7534]
[1779417764674,34.37,77584.96,0.0,0.97149,3e-05,4.7534]
[1779417764773,34.37,77584.96,0.0,0.97149,3e-05,4.7534]
[1779417771873,34.37,77586.6,0.0,0.97153,3e-05,4.74709]
[1779417773147,34.37,77586.7,0.0,0.97154,3e-05,4.74667]
[1779417773226,34.37,77586.7,0.0,0.97154,3e-05,4.74667]
[1779417773274,34.37,77586.7,0.0,0.97154,3e-05,4.74667]
[1779417773888,34.37,77586.64,0.0,0.97154,3e-05,4.74683]
[1779417774172,34.37,77586.64,0.0,0.97154,3e-05,4.74683]
[1779417774218,34.37,77586.64,0.0,0.97154,3e-05,4.74683]
[1779417774278,34.37,77586.64,0.0,0.97154,3e-05,4.74683]
[1779417776503,34.37,77586.86,0.0,0.97154,3e-05,4.74593]
[1779417776521,34.37,77586.86,0.0,0.97154,3e-05,4.74593]
[1779417779787,34.37,77586.86,0.0,0.97154,3e-05,4.74587]
[1779417782273,34.37,77586.13,0.0,0.97153,3e-05,4.74822]
[1779417782374,34.37,77586.13,0.0,0.97153,3e-05,4.74809]
[1779417786489,34.37,77584.75,0.0,0.97149,3e-05,4.75278]
[1779417786494,34.37,77584.75,0.0,0.97149,3e-05,4.75278]
[1779417786524,34.37,77584.75,0.0,0.97149,3e-05,4.75278]
[1779417792016,34.36,77584.8,0.0,0.9715,3e-05,4.75216]
[1779417798058,34.36,77582.74,0.0,0.97145,3e-05,4.759]
[1779417799283,34.36,77582.11,0.0,0.97143,3e-05,4.76116]
[1779417799329,34.36,77582.11,0.0,0.97143,3e-05,4.76116]
[1779417799526,34.36,77582.11,0.0,0.97143,3e-05,4.76116]
[1779417799586,34.36,77582.11,0.0,0.97143,3e-05,4.76107]
[1779417800318,34.36,77582.11,0.0,0.97143,3e-05,4.76107]
[1779417800355,34.36,77582.11,0.0,0.97143,3e-05,4.76107]
[1779417800412,34.36,77582.11,0.0,0.97143,3e-05,4.76107]
[1779417803093,34.36,77577.68,0.0,0.97132,3e-05,4.77654]
[1779417808128,34.36,77577.69,0.0,0.97132,3e-05,4.77582]
[1779417811470,34.36,77577.52,0.0,0.97132,3e-05,4.7762]
[1779417811517,34.36,77577.52,0.0,0.97132,3e-05,4.7762]
[1779417811525,34.36,77577.52,0.0,0.97132,3e-05,4.7762]
[1779417811619,34.36,77577.45,0.0,0.97133,3e-05,4.774]
[1779417812702,34.36,77577.45,0.0,0.97133,3e-05,4.774]
[1779417812729,34.36,77577.45,0.0,0.97133,3e-05,4.774]
[1779417812773,34.36,77577.45,0.0,0.97133,3e-05,4.774]
[1779417814279,34.36,77577.55,0.0,0.97134,3e-05,4.77343]
[1779417814380,34.36,77578.1,0.0,0.97135,3e-05,4.77136]
[1779417820212,34.36,77578.37,0.0,0.97136,3e-05,4.76981]
[1779417823570,34.36,77578.54,0.0,0.97137,3e-05,4.76902]
[1779417823622,34.36,77578.54,0.0,0.97137,3e-05,4.76902]
[1779417823771,34.36,77578.54,0.0,0.97137,3e-05,4.76902]
[1779417823871,34.36,77583.2,0.0,0.97149,3e-05,4.75236]
[1779417824987,34.36,77583.2,0.0,0.97149,3e-05,4.75236]
[1779417825026,34.36,77583.2,0.0,0.97149,3e-05,4.75236]
[1779417825947,34.36,77584.67,0.0,0.97153,3e-05,4.74708]
[1779417828272,34.36,77585.34,0.0,0.97155,3e-05,4.74454]
[1779417833775,34.36,77584.29,0.0,0.97152,3e-05,4.74799]
[1779417833840,34.36,77581.02,0.0,0.97144,3e-05,4.75955]
[1779417834624,34.36,77581.02,0.0,0.97144,3e-05,4.75955]
[1779417834676,34.36,77581.02,0.0,0.97144,3e-05,4.75955]
[1779417834773,34.36,77581.02,0.0,0.97144,3e-05,4.75955]
[1779417834836,34.36,77579.33,0.0,0.97139,3e-05,4.76548]
[1779417835679,34.36,77579.33,0.0,0.97139,3e-05,4.76548]
[1779417835688,34.36,77579.33,0.0,0.97139,3e-05,4.76548]
[1779417835778,34.36,77579.33,0.0,0.97139,3e-05,4.76548]
[1779417839954,34.36,77574.81,0.0,0.97128,3e-05,4.78117]
[1779417840031,34.36,77574.81,0.0,0.97128,3e-05,4.78117]
[1779417840109,34.36,77573.49,0.0,0.97124,3e-05,4.78577]
[1779417840800,34.36,77573.49,0.0,0.97124,3e-05,4.78577]
[1779417840852,34.36,77573.49,0.0,0.97124,3e-05,4.78577]
[1779417841024,34.36,77573.49,0.0,0.97124,3e-05,4.78577]
[1779417852440,34.35,77572.49,0.0,0.97123,3e-05,4.78789]
[1779417856066,34.35,77572.49,0.0,0.97123,3e-05,4.78789]
[1779417856468,34.35,77569.16,0.0,0.97114,3e-05,4.79941]
[1779417858275,34.35,77569.16,0.0,0.97114,3e-05,4.79941]
[1779417858374,34.35,77569.16,0.0,0.97115,3e-05,4.7992]
[1779417860406,34.35,77569.09,0.0,0.97114,3e-05,4.79934]
[1779417860428,34.35,77569.09,0.0,0.97114,3e-05,4.79934]
[1779417860521,34.35,77569.09,0.0,0.97114,3e-05,4.79934]
[1779417869559,34.35,77569.4,0.0,0.97116,3e-05,4.79726]
[1779417870779,34.35,77569.4,0.0,0.97116,3e-05,4.79726]
[1779417870832,34.35,77569.4,0.0,0.97116,3e-05,4.79726]
[1779417871025,34.35,77569.4,0.0,0.97116,3e-05,4.79726]
[1779417871123,34.35,77569.09,0.0,0.97117,3e-05,4.79593]
[1779417871229,34.35,77569.09,0.0,0.97117,3e-05,4.79593]
[1779417871270,34.35,77569.09,0.0,0.97117,3e-05,4.79593]
[1779417876613,34.35,77567.4,0.0,0.97112,3e-05,4.80151]
[1779417881699,34.35,77567.35,0.0,0.97113,3e-05,4.80137]
[1779417882273,34.35,77564.99,0.0,0.97106,3e-05,4.80975]
[1779417882958,34.35,77564.99,0.0,0.97106,3e-05,4.80975]
[1779417883009,34.35,77564.99,0.0,0.97106,3e-05,4.80975]
[1779417883021,34.35,77564.99,0.0,0.97106,3e-05,4.80975]
[1779417883059,34.35,77564.77,0.0,0.97106,3e-05,4.81045]
[1779417891718,34.35,77564.68,0.0,0.97106,3e-05,4.8099]
[1779417897302,34.35,77563.76,0.0,0.97104,3e-05,4.81276]
[1779417897354,34.35,77563.76,0.0,0.97104,3e-05,4.81276]
[1779417897528,34.35,77563.76,0.0,0.97104,3e-05,4.81276]
[1779417898035,34.35,77563.76,0.0,0.97104,3e-05,4.81276]
[1779417898063,34.35,77563.76,0.0,0.97104,3e-05,4.81276]
[1779417898136,34.34,77563.81,0.0,0.97104,3e-05,4.81235]
[1779417898277,34.34,77563.81,0.0,0.97104,3e-05,4.81235]
[1779417900571,34.34,77563.8,0.0,0.97105,3e-05,4.81214]
[1779417904278,34.34,77562.2,0.0,0.97101,3e-05,4.81751]
[1779417904810,34.34,77562.83,0.0,0.97102,3e-05,4.81499]
[1779417905432,34.34,77562.83,0.0,0.97102,3e-05,4.81499]
[1779417905450,34.34,77562.83,0.0,0.97102,3e-05,4.81499]
[1779417905526,34.34,77562.83,0.0,0.97102,3e-05,4.81499]
[1779417905817,34.34,77567.04,0.0,0.97114,3e-05,4.79978]
[1779417908281,34.34,77567.85,0.0,0.97116,3e-05,4.79668]
[1779417908838,34.34,77567.86,0.0,0.97116,3e-05,4.79655]
[1779417913873,34.34,77567.97,0.0,0.97117,3e-05,4.79572]
[1779417914486,34.34,77567.97,0.0,0.97117,3e-05,4.79572]
[1779417914517,34.34,77567.97,0.0,0.97117,3e-05,4.79572]
[1779417914523,34.34,77567.97,0.0,0.97117,3e-05,4.79572]
[1779417915052,34.34,77567.97,0.0,0.97117,3e-05,4.79572]
[1779417915104,34.34,77567.97,0.0,0.97117,3e-05,4.79572]
[1779417915153,34.34,77567.98,0.0,0.97117,3e-05,4.79561]
[1779417915273,34.34,77567.98,0.0,0.97117,3e-05,4.79561]
[1779417920175,34.34,77568.73,0.0,0.97119,3e-05,4.79271]
[1779417919914,34.34,77564.24,0.0,0.97107,3e-05,4.80865]
[1779417921168,34.34,77564.24,0.0,0.97107,3e-05,4.80865]
[1779417921230,34.34,77563.4,0.0,0.97105,3e-05,4.81157]
[1779417921271,34.34,77563.4,0.0,0.97105,3e-05,4.81157]
[1779417927971,34.34,77563.08,0.0,0.97105,3e-05,4.81202]
[1779417933006,34.34,77562.93,0.0,0.97106,3e-05,4.80969]
[1779417940055,34.34,77562.34,0.0,0.97105,3e-05,4.81109]
[1779417941780,34.34,77560.6,0.0,0.971,3e-05,4.81723]
[1779417941832,34.34,77560.6,0.0,0.971,3e-05,4.81723]
[1779417942023,34.34,77560.6,0.0,0.971,3e-05,4.81723]
[1779417944170,34.34,77572.93,0.0,0.97133,3e-05,4.77276]
[1779417945118,34.33,77619.24,0.0,0.97252,3e-05,4.60959]
[1779417945555,34.33,77619.24,0.0,0.97252,3e-05,4.60959]
[1779417945843,34.33,77619.24,0.0,0.97252,3e-05,4.60959]
[1779417946131,34.33,77607.36,0.0,0.97223,3e-05,4.65024]
[1779417947138,34.33,77611.02,0.0,0.97233,3e-05,4.63666]
[1779417947877,34.33,77611.02,0.0,0.97233,3e-05,4.63666]
[1779417948146,34.33,77613.14,0.0,0.97239,3e-05,4.62841]
[1779417948292,34.33,77613.14,0.0,0.97239,3e-05,4.62841]
[1779417949152,34.33,77618.02,0.0,0.97251,3e-05,4.61086]
[1779417951196,34.33,77619.27,0.0,0.97255,3e-05,4.60598]
[1779417951332,34.33,77618.79,0.0,0.97254,3e-05,4.60785]
[1779417952029,34.33,77618.79,0.0,0.97254,3e-05,4.60785]
[1779417952174,34.33,77619.18,0.0,0.97254,3e-05,4.60672]
[1779417957209,34.33,77618.93,0.0,0.97253,3e-05,4.60863]
[1779417962244,34.33,77620.11,0.0,0.97255,3e-05,4.60554]
[1779417966272,34.33,77611.8,0.0,0.97234,3e-05,4.63529]
[1779417967279,34.33,77607.83,0.0,0.97223,3e-05,4.64937]
[1779417969850,34.34,77602.74,0.0,0.9721,3e-05,4.6676]
[1779417972707,34.34,77602.14,0.0,0.97208,3e-05,4.66989]
[1779417972759,34.34,77602.14,0.0,0.97208,3e-05,4.66989]
[1779417972770,34.34,77602.14,0.0,0.97208,3e-05,4.66989]
[1779417979198,34.34,77603.06,0.0,0.9721,3e-05,4.66714]
[1779417979250,34.34,77603.06,0.0,0.9721,3e-05,4.66714]
[1779417980030,34.34,77603.02,0.0,0.9721,3e-05,4.66735]
[1779417986415,34.34,77602.44,0.0,0.97208,3e-05,4.66994]
[1779417993068,34.34,77602.54,0.0,0.97209,3e-05,4.66966]
[1779417993170,34.34,77600.23,0.0,0.97204,3e-05,4.67579]
[1779417996485,34.34,77594.5,0.0,0.97189,3e-05,4.69617]
[1779418001520,34.34,77594.49,0.0,0.97189,3e-05,4.69629]
[1779418006555,34.34,77593.54,0.0,0.97186,3e-05,4.69971]
[1779418012597,34.34,77593.48,0.0,0.97186,3e-05,4.69996]
[1779418019646,34.34,77594.01,0.0,0.97187,3e-05,4.6981]
[1779418023675,34.34,77595.99,0.0,0.97193,3e-05,4.69116]
[1779418028710,34.34,77596.47,0.0,0.97194,3e-05,4.68956]
[1779418029717,34.34,77599.14,0.0,0.97201,3e-05,4.6802]
[1779418034752,34.34,77598.89,0.0,0.972,3e-05,4.6813]
[1779418039787,34.34,77599.02,0.0,0.972,3e-05,4.68106]
[1779418044822,34.34,77599.52,0.0,0.97201,3e-05,4.67952]
[1779418050864,34.34,77598.72,0.0,0.97199,3e-05,4.68253]
[1779418055915,34.34,77574.58,0.0,0.97137,3e-05,4.76577]
[1779418056910,34.34,77565.81,0.0,0.97115,3e-05,4.79695]
[1779418057916,34.34,77566.37,0.0,0.97116,3e-05,4.79477]
[1779418060938,34.34,77568.51,0.0,0.97122,3e-05,4.78664]
[1779418062955,34.34,77573.92,0.0,0.97137,3e-05,4.76707]
[1779418063962,34.34,77582.06,0.0,0.97158,3e-05,4.73803]
[1779418065282,34.34,77582.06,0.0,0.97158,3e-05,4.73803]
[1779418065354,34.34,77582.06,0.0,0.97158,3e-05,4.73798]
[1779418065976,34.34,77587.44,0.0,0.97172,3e-05,4.71888]
[1779418071011,34.34,77588.44,0.0,0.97174,3e-05,4.7153]
[1779418075039,34.34,77577.37,0.0,0.97146,3e-05,4.75452]
[1779418076046,34.34,77566.19,0.0,0.97116,3e-05,4.79432]
[1779418077053,34.34,77566.13,0.0,0.97116,3e-05,4.79439]
[1779418078060,34.34,77569.34,0.0,0.97125,3e-05,4.78277]
[1779418079067,34.34,77573.24,0.0,0.97135,3e-05,4.76874]
[1779418084102,34.34,77574.34,0.0,0.97138,3e-05,4.7644]
[1779418089137,34.34,77574.31,0.0,0.97139,3e-05,4.76416]
[1779418092192,34.34,77569.15,0.0,0.97125,3e-05,4.78237]
[1779418093199,34.34,77566.47,0.0,0.97118,3e-05,4.79186]
[1779418096220,34.34,77561.23,0.0,0.97105,3e-05,4.8103]
[1779418101255,34.33,77561.83,0.0,0.97107,3e-05,4.80747]
[1779418103269,34.33,77559.24,0.0,0.971,3e-05,4.8165]
[1779418104013,34.33,77559.24,0.0,0.971,3e-05,4.8165]
[1779418104067,34.33,77559.24,0.0,0.971,3e-05,4.8165]
[1779418104228,34.33,77559.24,0.0,0.971,3e-05,4.8165]
[1779418104276,34.33,77553.43,0.0,0.97085,3e-05,4.83724]
[1779418104483,34.33,77553.43,0.0,0.97085,3e-05,4.83724]
[1779418104540,34.33,77553.43,0.0,0.97085,3e-05,4.83724]
[1779418104886,34.33,77553.43,0.0,0.97085,3e-05,4.83724]
[1779418105415,34.33,77550.94,0.0,0.97078,3e-05,4.84604]
[1779418107080,34.33,77551.17,0.0,0.97079,3e-05,4.84501]
[1779418107172,34.33,77551.17,0.0,0.97079,3e-05,4.84482]
[1779418107687,34.33,77551.17,0.0,0.97079,3e-05,4.84482]
[1779418111331,34.33,77548.03,0.0,0.97073,3e-05,4.85301]
[1779418114585,34.33,77548.53,0.0,0.97075,3e-05,4.8506]
[1779418114637,34.33,77548.53,0.0,0.97075,3e-05,4.8506]
[1779418114770,34.33,77548.53,0.0,0.97075,3e-05,4.8506]
[1779418120114,34.33,77549.32,0.0,0.97077,3e-05,4.84676]
[1779418120397,34.33,77551.37,0.0,0.97083,3e-05,4.83918]
[1779418121402,34.33,77553.44,0.0,0.97089,3e-05,4.83154]
[1779418126437,34.33,77553.34,0.0,0.97089,3e-05,4.83109]
[1779418129458,34.32,77551.22,0.0,0.97084,3e-05,4.83824]
[1779418134233,34.32,77550.83,0.0,0.97083,3e-05,4.83913]
[1779418134389,34.32,77550.83,0.0,0.97083,3e-05,4.83913]
[1779418134493,34.32,77531.38,0.0,0.97031,3e-05,4.90925]
[1779418135500,34.32,77525.05,0.0,0.97014,3e-05,4.93218]
[1779418136507,34.32,77524.58,0.0,0.97013,3e-05,4.9336]
[1779418137645,34.32,77524.58,0.0,0.97013,3e-05,4.9336]
[1779418141543,34.32,77531.2,0.0,0.97032,3e-05,4.90739]
[1779418145408,34.32,77532.61,0.0,0.97037,3e-05,4.90165]
[1779418145461,34.32,77533.14,0.0,0.97038,3e-05,4.89941]
[1779418145523,34.32,77533.14,0.0,0.97038,3e-05,4.89941]
[1779418145788,34.32,77533.14,0.0,0.97038,3e-05,4.89941]
[1779418145840,34.32,77533.14,0.0,0.97038,3e-05,4.89941]
[1779418146021,34.32,77533.14,0.0,0.97038,3e-05,4.89941]
[1779418146097,34.32,77533.38,0.0,0.97039,3e-05,4.89824]
[1779418151613,34.31,77533.97,0.0,0.97042,3e-05,4.89428]
[1779418156651,34.31,77547.94,0.0,0.97081,3e-05,4.8422]
[1779418157657,34.31,77549.01,0.0,0.97084,3e-05,4.83813]
[1779418159642,34.31,77549.01,0.0,0.97084,3e-05,4.83813]
[1779418159700,34.31,77549.01,0.0,0.97084,3e-05,4.83813]
[1779418159776,34.31,77549.01,0.0,0.97084,3e-05,4.83813]
[1779418160179,34.31,77549.01,0.0,0.97084,3e-05,4.83813]
[1779418160230,34.31,77549.01,0.0,0.97084,3e-05,4.83813]
[1779418160272,34.31,77549.01,0.0,0.97084,3e-05,4.83813]
[1779418160280,34.31,77549.01,0.0,0.97084,3e-05,4.83772]
[1779418165714,34.31,77549.48,0.0,0.97086,3e-05,4.83483]
[1779418169741,34.3,77554.57,0.0,0.971,3e-05,4.81579]
[1779418174725,34.3,77556.08,0.0,0.97106,3e-05,4.80742]
[1779418174771,34.3,77556.08,0.0,0.97106,3e-05,4.80742]
[1779418174777,34.3,77556.08,0.0,0.97106,3e-05,4.80742]
[1779418175412,34.3,77556.08,0.0,0.97106,3e-05,4.80742]
[1779418175439,34.3,77556.08,0.0,0.97106,3e-05,4.80742]
[1779418174825,34.3,77556.08,0.0,0.97106,3e-05,4.80728]
[1779418175525,34.3,77556.08,0.0,0.97106,3e-05,4.80728]
[1779418180481,34.3,77556.12,0.0,0.97106,3e-05,4.80673]
[1779418180521,34.3,77556.12,0.0,0.97106,3e-05,4.80673]
[1779418180820,34.3,77555.37,0.0,0.97105,3e-05,4.80901]
[1779418186862,34.3,77555.28,0.0,0.97105,3e-05,4.80851]
[1779418191897,34.3,77555.74,0.0,0.97107,3e-05,4.80621]
[1779418192586,34.3,77555.74,0.0,0.97107,3e-05,4.80621]
[1779418192593,34.3,77555.74,0.0,0.97107,3e-05,4.80621]
[1779418192637,34.3,77555.74,0.0,0.97107,3e-05,4.80621]
[1779418192774,34.3,77555.74,0.0,0.97107,3e-05,4.80621]
[1779418192847,34.3,77555.74,0.0,0.97107,3e-05,4.80608]
[1779418198161,34.3,77556.01,0.0,0.97108,3e-05,4.80485]
[1779418198272,34.3,77556.01,0.0,0.97108,3e-05,4.80485]
[1779418198283,34.3,77556.61,0.0,0.9711,3e-05,4.80232]
[1779418198946,34.3,77561.68,0.0,0.97123,3e-05,4.78403]
[1779418202074,34.3,77561.22,0.0,0.97122,3e-05,4.78559]
[1779418202126,34.3,77561.22,0.0,0.97122,3e-05,4.78559]
[1779418202273,34.3,77561.22,0.0,0.97122,3e-05,4.78559]
[1779418208013,34.29,77560.58,0.0,0.97121,3e-05,4.78719]
[1779418214284,34.29,77558.48,0.0,0.97115,3e-05,4.79433]
[1779418214324,34.29,77558.48,0.0,0.97115,3e-05,4.79433]
[1779418214510,34.29,77558.48,0.0,0.97115,3e-05,4.79433]
[1779418214375,34.29,77558.54,0.0,0.97116,3e-05,4.79392]
[1779418214528,34.29,77558.54,0.0,0.97116,3e-05,4.79392]
[1779418214551,34.29,77558.54,0.0,0.97116,3e-05,4.79392]
[1779418220097,34.29,77558.54,0.0,0.97116,3e-05,4.79331]
[1779418227146,34.29,77558.72,0.0,0.97117,3e-05,4.79194]
[1779418232181,34.29,77558.47,0.0,0.97118,3e-05,4.78997]
[1779418236617,34.29,77558.6,0.0,0.97119,3e-05,4.78909]
[1779418236664,34.29,77558.6,0.0,0.97119,3e-05,4.78909]
[1779418236780,34.29,77558.6,0.0,0.97119,3e-05,4.78909]
[1779418236858,34.29,77558.6,0.0,0.97119,3e-05,4.78909]
[1779418236907,34.29,77558.6,0.0,0.97119,3e-05,4.78909]
[1779418237024,34.29,77558.6,0.0,0.97119,3e-05,4.78909]
[1779418237216,34.29,77553.58,0.0,0.97106,3e-05,4.80699]
[1779418242251,34.29,77552.59,0.0,0.97103,3e-05,4.80989]
[1779418247286,34.29,77552.6,0.0,0.97104,3e-05,4.80919]
[1779418250307,34.28,77556.73,0.0,0.97115,3e-05,4.79402]
[1779418251471,34.28,77556.73,0.0,0.97115,3e-05,4.79402]
[1779418251519,34.28,77556.73,0.0,0.97115,3e-05,4.79402]
[1779418251476,34.28,77556.73,0.0,0.97115,3e-05,4.79392]
[1779418251775,34.28,77556.73,0.0,0.97115,3e-05,4.79392]
[1779418251885,34.28,77556.73,0.0,0.97115,3e-05,4.79392]
[1779418251937,34.28,77556.73,0.0,0.97115,3e-05,4.79392]
[1779418252025,34.28,77556.73,0.0,0.97115,3e-05,4.79392]
[1779418252117,34.28,77556.73,0.0,0.97115,3e-05,4.79382]
[1779418258363,34.28,77556.59,0.0,0.97115,3e-05,4.7937]
[1779418261319,34.28,77557.38,0.0,0.97118,3e-05,4.79066]
[1779418261369,34.28,77557.38,0.0,0.97118,3e-05,4.79066]
[1779418261522,34.28,77557.38,0.0,0.97118,3e-05,4.79066]
[1779418261384,34.28,77558.78,0.0,0.97121,3e-05,4.78555]
[1779418262013,34.28,77558.78,0.0,0.97121,3e-05,4.78555]
[1779418262068,34.28,77558.78,0.0,0.97121,3e-05,4.78555]
[1779418262273,34.28,77558.78,0.0,0.97121,3e-05,4.78555]
[1779418262392,34.28,77557.97,0.0,0.97119,3e-05,4.78836]
[1779418268448,34.28,77558.96,0.0,0.97122,3e-05,4.78426]
[1779418275497,34.28,77559.6,0.0,0.97124,3e-05,4.78136]
[1779418275773,34.28,77559.6,0.0,0.97124,3e-05,4.78136]
[1779418276504,34.28,77560.33,0.0,0.97126,3e-05,4.77866]
[1779418279466,34.28,77562.88,0.0,0.97133,3e-05,4.76938]
[1779418279501,34.28,77562.88,0.0,0.97133,3e-05,4.76938]
[1779418279514,34.28,77562.88,0.0,0.97133,3e-05,4.76938]
[1779418279526,34.28,77562.88,0.0,0.97133,3e-05,4.76938]
[1779418279566,34.28,77562.88,0.0,0.97133,3e-05,4.76938]
[1779418279529,34.28,77563.5,0.0,0.97135,3e-05,4.7671]
[1779418280434,34.28,77563.5,0.0,0.97135,3e-05,4.7671]
[1779418280526,34.28,77563.5,0.0,0.97135,3e-05,4.7671]
[1779418284654,34.28,77557.88,0.0,0.9712,3e-05,4.78686]
[1779418284704,34.28,77557.88,0.0,0.9712,3e-05,4.78686]
[1779418284770,34.28,77557.88,0.0,0.9712,3e-05,4.78686]
[1779418284830,34.28,77557.88,0.0,0.9712,3e-05,4.78686]
[1779418284874,34.28,77557.88,0.0,0.9712,3e-05,4.78686]
[1779418285027,34.28,77557.88,0.0,0.9712,3e-05,4.78686]
[1779418285568,34.28,77557.23,0.0,0.97119,3e-05,4.7891]
[1779418290603,34.28,77557.65,0.0,0.9712,3e-05,4.78713]
[1779418297653,34.28,77556.98,0.0,0.9712,3e-05,4.78655]
[1779418303241,34.28,77556.87,0.0,0.9712,3e-05,4.78658]
[1779418303273,34.28,77556.87,0.0,0.9712,3e-05,4.78658]
[1779418303390,34.28,77556.87,0.0,0.9712,3e-05,4.78658]
[1779418303442,34.28,77556.87,0.0,0.9712,3e-05,4.78658]
[1779418303520,34.28,77556.87,0.0,0.9712,3e-05,4.78658]
[1779418303542,34.28,77556.97,0.0,0.97121,3e-05,4.78605]
[1779418316787,34.27,77556.99,0.0,0.97121,3e-05,4.78477]
[1779418320944,34.27,77556.99,0.0,0.97121,3e-05,4.78477]
[1779418321020,34.27,77556.99,0.0,0.97121,3e-05,4.78477]
[1779418325443,34.27,77560.46,0.0,0.97131,3e-05,4.7718]
[1779418325522,34.27,77560.46,0.0,0.97131,3e-05,4.7718]
[1779418325623,34.27,77559.72,0.0,0.97129,3e-05,4.77438]
[1779418329291,34.27,77559.31,0.0,0.97128,3e-05,4.77564]
[1779418329520,34.27,77559.31,0.0,0.97128,3e-05,4.77564]
[1779418331754,34.27,77559.23,0.0,0.97128,3e-05,4.77579]
[1779418331776,34.27,77559.23,0.0,0.97128,3e-05,4.77579]
[1779418331909,34.27,77559.38,0.0,0.97129,3e-05,4.77511]
[1779418336944,34.27,77558.99,0.0,0.97128,3e-05,4.77615]
[1779418338708,34.27,77558.98,0.0,0.97128,3e-05,4.77612]
[1779418338770,34.27,77558.98,0.0,0.97128,3e-05,4.77612]
[1779418338788,34.27,77558.98,0.0,0.97128,3e-05,4.77612]
[1779418339230,34.27,77558.98,0.0,0.97128,3e-05,4.77612]
[1779418339270,34.27,77558.98,0.0,0.97128,3e-05,4.77612]
[1779418339336,34.27,77558.98,0.0,0.97128,3e-05,4.77612]
[1779418339390,34.27,77560.55,0.0,0.97132,3e-05,4.77044]
[1779418341771,34.27,77560.71,0.0,0.97132,3e-05,4.76976]
[1779418341873,34.27,77560.71,0.0,0.97133,3e-05,4.7697]
[1779418342770,34.27,77560.71,0.0,0.97133,3e-05,4.7697]
[1779418348021,34.27,77561.5,0.0,0.97135,3e-05,4.76659]
[1779418350787,34.27,77561.46,0.0,0.97135,3e-05,4.76665]
[1779418350833,34.27,77561.46,0.0,0.97135,3e-05,4.76665]
[1779418350973,34.27,77561.46,0.0,0.97135,3e-05,4.76665]
[1779418351023,34.27,77561.46,0.0,0.97135,3e-05,4.76665]
[1779418351042,34.27,77561.2,0.0,0.97135,3e-05,4.7652]
[1779418356077,34.27,77561.61,0.0,0.97137,3e-05,4.76355]
[1779418363125,34.27,77561.07,0.0,0.97135,3e-05,4.76526]
[1779418365198,34.27,77560.29,0.0,0.97133,3e-05,4.76801]
[1779418365245,34.27,77560.29,0.0,0.97133,3e-05,4.76801]
[1779418365274,34.27,77560.29,0.0,0.97133,3e-05,4.76801]
[1779418365646,34.27,77560.29,0.0,0.97133,3e-05,4.76801]
[1779418365668,34.27,77560.29,0.0,0.97133,3e-05,4.76801]
[1779418365346,34.27,77560.51,0.0,0.97134,3e-05,4.76719]
[1779418365777,34.27,77560.51,0.0,0.97134,3e-05,4.76719]
[1779418371183,34.27,77560.7,0.0,0.97135,3e-05,4.76628]
[1779418375944,34.27,77561.05,0.0,0.97136,3e-05,4.76487]
[1779418377554,34.27,77561.01,0.0,0.97136,3e-05,4.76498]
[1779418377604,34.27,77561.01,0.0,0.97136,3e-05,4.76498]
[1779418377621,34.27,77564.57,0.0,0.97145,3e-05,4.75224]
[1779418377774,34.27,77564.57,0.0,0.97145,3e-05,4.75224]
[1779418378009,34.27,77564.57,0.0,0.97145,3e-05,4.75224]
[1779418378027,34.27,77564.57,0.0,0.97145,3e-05,4.75224]
[1779418378061,34.27,77564.57,0.0,0.97145,3e-05,4.75224]
[1779418378232,34.27,77565.32,0.0,0.97147,3e-05,4.74955]
[1779418380585,34.27,77565.53,0.0,0.97147,3e-05,4.74879]
[1779418380776,34.27,77565.53,0.0,0.97147,3e-05,4.74878]
[1779418381254,34.27,77569.19,0.0,0.97157,3e-05,4.73575]
[1779418381773,34.27,77569.19,0.0,0.97157,3e-05,4.73575]
[1779418382453,34.27,77570.57,0.0,0.97161,3e-05,4.73086]
[1779418388302,34.27,77571.45,0.0,0.97163,3e-05,4.72782]
[1779418394344,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418395617,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418395668,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418395690,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418395774,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418395949,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418396000,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418396022,34.27,77571.13,0.0,0.97162,3e-05,4.72904]
[1779418396358,34.27,77571.45,0.0,0.97163,3e-05,4.72791]
[1779418403407,34.27,77573.97,0.0,0.97169,3e-05,4.71906]
[1779418406428,34.27,77579.01,0.0,0.97182,3e-05,4.70127]
[1779418407530,34.27,77579.01,0.0,0.97182,3e-05,4.70127]
[1779418407576,34.27,77579.01,0.0,0.97182,3e-05,4.70127]
[1779418407677,34.27,77581.46,0.0,0.97189,3e-05,4.69265]
[1779418407772,34.27,77581.46,0.0,0.97189,3e-05,4.69265]
[1779418408121,34.27,77581.46,0.0,0.97189,3e-05,4.69265]
[1779418408167,34.27,77581.46,0.0,0.97189,3e-05,4.69265]
[1779418408271,34.27,77581.46,0.0,0.97189,3e-05,4.69265]
[1779418408442,34.27,77581.05,0.0,0.97188,3e-05,4.69415]
[1779418413477,34.27,77581.34,0.0,0.97189,3e-05,4.69104]
[1779418418513,34.27,77580.11,0.0,0.97186,3e-05,4.69557]
[1779418419681,34.27,77580.11,0.0,0.97186,3e-05,4.69557]
[1779418419727,34.27,77577.59,0.0,0.9718,3e-05,4.70451]
[1779418419777,34.27,77577.59,0.0,0.9718,3e-05,4.70451]
[1779418420074,34.27,77577.59,0.0,0.9718,3e-05,4.70451]
[1779418420129,34.27,77577.59,0.0,0.9718,3e-05,4.70451]
[1779418420272,34.27,77577.59,0.0,0.9718,3e-05,4.70451]
[1779418420527,34.27,77574.03,0.0,0.9717,3e-05,4.71714]
[1779418421534,34.27,77568.91,0.0,0.97157,3e-05,4.73531]
[1779418426425,34.27,77568.18,0.0,0.97155,3e-05,4.73773]
[1779418426476,34.27,77568.18,0.0,0.97155,3e-05,4.73773]
[1779418426522,34.27,77568.18,0.0,0.97155,3e-05,4.73773]
[1779418426623,34.27,77568.18,0.0,0.97155,3e-05,4.73769]
[1779418432611,34.27,77569.2,0.0,0.97158,3e-05,4.73382]
[1779418437646,34.27,77568.53,0.0,0.97156,3e-05,4.73608]
[1779418438416,34.27,77568.53,0.0,0.97156,3e-05,4.73608]
[1779418438440,34.27,77568.53,0.0,0.97156,3e-05,4.73608]
[1779418438521,34.27,77568.53,0.0,0.97156,3e-05,4.73608]
[1779418438576,34.27,77568.53,0.0,0.97156,3e-05,4.73607]
[1779418438772,34.27,77568.53,0.0,0.97156,3e-05,4.73607]
[1779418438818,34.27,77568.53,0.0,0.97156,3e-05,4.73607]
[1779418439023,34.27,77568.53,0.0,0.97156,3e-05,4.73607]
[1779418443276,34.27,77568.53,0.0,0.97156,3e-05,4.73601]
[1779418443334,34.27,77568.53,0.0,0.97156,3e-05,4.73601]
[1779418443534,34.27,77568.53,0.0,0.97156,3e-05,4.73601]
[1779418443688,34.27,77561.51,0.0,0.97138,3e-05,4.76101]
[1779418444375,34.27,77561.51,0.0,0.97138,3e-05,4.76101]
[1779418444427,34.27,77561.51,0.0,0.97138,3e-05,4.76101]
[1779418444522,34.27,77561.51,0.0,0.97138,3e-05,4.76101]
[1779418449528,34.27,77561.83,0.0,0.97139,3e-05,4.75968]
[1779418449580,34.27,77561.83,0.0,0.97139,3e-05,4.75968]
[1779418449731,34.27,77562.08,0.0,0.9714,3e-05,4.75874]
[1779418449779,34.27,77562.08,0.0,0.9714,3e-05,4.75874]
[1779418455774,34.27,77561.94,0.0,0.9714,3e-05,4.75898]
[1779418460809,34.27,77561.1,0.0,0.97138,3e-05,4.76176]
[1779418465844,34.26,77560.9,0.0,0.97137,3e-05,4.76224]
[1779418470402,34.26,77561.02,0.0,0.97138,3e-05,4.76162]
[1779418470521,34.26,77561.02,0.0,0.97138,3e-05,4.76162]
[1779418470789,34.26,77561.02,0.0,0.97138,3e-05,4.76157]
[1779418472173,34.26,77561.02,0.0,0.97138,3e-05,4.76157]
[1779418472275,34.26,77561.02,0.0,0.97138,3e-05,4.76157]
[1779418472892,34.26,77555.55,0.0,0.97125,3e-05,4.77864]
[1779418477928,34.26,77554.93,0.0,0.97123,3e-05,4.78047]
[1779418481459,34.26,77553.05,0.0,0.97119,3e-05,4.78705]
[1779418481503,34.26,77553.05,0.0,0.97119,3e-05,4.78705]
[1779418481521,34.26,77553.05,0.0,0.97119,3e-05,4.78705]
[1779418486991,34.26,77553.03,0.0,0.97119,3e-05,4.78653]
[1779418490426,34.26,77553.41,0.0,0.9712,3e-05,4.785]
[1779418490438,34.26,77553.41,0.0,0.9712,3e-05,4.785]
[1779418490524,34.26,77553.41,0.0,0.9712,3e-05,4.785]
[1779418497061,34.26,77553.8,0.0,0.97122,3e-05,4.78298]
[1779418498968,34.26,77553.8,0.0,0.97122,3e-05,4.78298]
[1779418501776,34.26,77553.8,0.0,0.97122,3e-05,4.78283]
[1779418506252,34.26,77554.13,0.0,0.97123,3e-05,4.78121]
[1779418506576,34.26,77554.13,0.0,0.97123,3e-05,4.78121]
[1779418506622,34.26,77559.19,0.0,0.97136,3e-05,4.76304]
[1779418507776,34.26,77559.19,0.0,0.97136,3e-05,4.76304]
[1779418513176,34.26,77560.5,0.0,0.9714,3e-05,4.75811]
[1779418516194,34.26,77560.5,0.0,0.9714,3e-05,4.75811]
[1779418522239,34.26,77560.37,0.0,0.9714,3e-05,4.75821]
[1779418527274,34.26,77560.46,0.0,0.9714,3e-05,4.75766]
[1779418532312,34.26,77560.71,0.0,0.97142,3e-05,4.75418]
[1779418536340,34.26,77564.1,0.0,0.97151,3e-05,4.74192]
[1779418541375,34.26,77564.6,0.0,0.97153,3e-05,4.7401]
[1779418549431,34.26,77560.44,0.0,0.97142,3e-05,4.75495]
[1779418554470,34.26,77559.16,0.0,0.97138,3e-05,4.75945]
[1779418561519,34.26,77558.98,0.0,0.97138,3e-05,4.75996]
[1779418566554,34.26,77560.14,0.0,0.97141,3e-05,4.75575]
[1779418571588,34.26,77559.57,0.0,0.9714,3e-05,4.7578]
[1779418576624,34.26,77562.9,0.0,0.97148,3e-05,4.74594]
[1779418578637,34.26,77567.64,0.0,0.97161,3e-05,4.72912]
[1779418585687,34.26,77568.28,0.0,0.97162,3e-05,4.72726]
[1779418590722,34.26,77569.42,0.0,0.97165,3e-05,4.72355]
[1779418596764,34.26,77569.24,0.0,0.97165,3e-05,4.72232]
[1779418601799,34.26,77569.26,0.0,0.97165,3e-05,4.72265]
[1779418607842,34.26,77569.08,0.0,0.97164,3e-05,4.72377]
[1779418613885,34.26,77568.68,0.0,0.97163,3e-05,4.72567]
[1779418618922,34.26,77568.72,0.0,0.97163,3e-05,4.72593]
[1779418623957,34.26,77568.43,0.0,0.97162,3e-05,4.72737]
[1779418628992,34.26,77571.56,0.0,0.97169,3e-05,4.71669]
[1779418634031,34.26,77576.22,0.0,0.97181,3e-05,4.70067]
[1779418640073,34.27,77576.32,0.0,0.97181,3e-05,4.70103]
[1779418645108,34.27,77577.59,0.0,0.97184,3e-05,4.69691]
[1779418650147,34.27,77577.8,0.0,0.97184,3e-05,4.69679]
[1779418655180,34.27,77579.36,0.0,0.97189,3e-05,4.68952]
[1779418662232,34.27,77579.99,0.0,0.9719,3e-05,4.68817]
[1779418665787,34.27,77579.99,0.0,0.9719,3e-05,4.68817]
[1779418665839,34.27,77579.99,0.0,0.9719,3e-05,4.68817]
[1779418669778,34.27,77580.32,0.0,0.9719,3e-05,4.68777]
[1779418675321,34.27,77581.29,0.0,0.97192,3e-05,4.68526]
[1779418680356,34.28,77581.11,0.0,0.97191,3e-05,4.68655]
[1779418686398,34.28,77581.57,0.0,0.97192,3e-05,4.68571]
[1779418689420,34.28,77583.58,0.0,0.97197,3e-05,4.67902]
[1779418696468,34.28,77583.48,0.0,0.97196,3e-05,4.68033]
[1779418699490,34.28,77586.07,0.0,0.97202,3e-05,4.6716]
[1779418704525,34.28,77585.94,0.0,0.97201,3e-05,4.67275]
[1779418709560,34.28,77586.78,0.0,0.97203,3e-05,4.67038]
[1779418714596,34.28,77587.35,0.0,0.97205,3e-05,4.66662]
[1779418720638,34.29,77587.28,0.0,0.97205,3e-05,4.66756]
[1779418725673,34.29,77587.52,0.0,0.97205,3e-05,4.66731]
[1779418730708,34.29,77588.34,0.0,0.97207,3e-05,4.66504]
[1779418735743,34.29,77588.13,0.0,0.97206,3e-05,4.6664]
[1779418740778,34.29,77588.1,0.0,0.97205,3e-05,4.66712]
[1779418745813,34.29,77590.02,0.0,0.9721,3e-05,4.66099]
[1779418750848,34.29,77590.22,0.0,0.9721,3e-05,4.66096]
[1779418755883,34.3,77590.21,0.0,0.97209,3e-05,4.66166]
[1779418760918,34.3,77591.77,0.0,0.97213,3e-05,4.65684]
[1779418764947,34.3,77593.6,0.0,0.97217,3e-05,4.65094]
[1779418765953,34.3,77595.75,0.0,0.97222,3e-05,4.64353]
[1779418766961,34.3,77598.8,0.0,0.9723,3e-05,4.633]
[1779418770989,34.3,77602.52,0.0,0.97239,3e-05,4.6206]
[1779418776024,34.3,77604.42,0.0,0.97245,3e-05,4.6125]
[1779418777031,34.3,77608.87,0.0,0.97256,3e-05,4.59717]
[1779418782066,34.3,77610.74,0.0,0.9726,3e-05,4.59157]
[1779418787105,34.31,77610.71,0.0,0.97259,3e-05,4.59261]
[1779418792140,34.31,77610.15,0.0,0.97257,3e-05,4.59547]
[1779418794787,34.31,77607.96,0.0,0.97251,3e-05,4.6036]
[1779418800196,34.31,77606.07,0.0,0.97246,3e-05,4.61095]
[1779418805231,34.31,77606.47,0.0,0.97246,3e-05,4.61019]
[1779418809259,34.31,77609.05,0.0,0.97253,3e-05,4.6018]
[1779418814294,34.31,77610.35,0.0,0.97255,3e-05,4.59791]
[1779418819329,34.31,77612.63,0.0,0.97261,3e-05,4.59064]
[1779418823357,34.32,77615.38,0.0,0.97267,3e-05,4.58168]
[1779418824364,34.32,77619.13,0.0,0.97277,3e-05,4.56886]
[1779418827385,34.32,77622.82,0.0,0.97285,3e-05,4.5567]
[1779418828392,34.32,77629.56,0.0,0.97302,2e-05,4.5337]
[1779418829399,34.32,77634.3,0.0,0.97314,2e-05,4.51669]
[1779418832420,34.31,77637.86,0.0,0.97325,2e-05,4.50082]
[1779418834928,34.32,77638.15,0.0,0.97326,2e-05,4.50046]
[1779418837455,34.32,77640.46,0.0,0.97331,2e-05,4.49385]
[1779418839469,34.31,77637.83,0.0,0.97325,2e-05,4.5015]
[1779418844504,34.31,77640.08,0.0,0.97333,2e-05,4.4904]
[1779418849539,34.3,77640.45,0.0,0.97336,2e-05,4.48579]
[1779418851553,34.3,77642.4,0.0,0.97342,2e-05,4.47782]
[1779418852560,34.3,77639.68,0.0,0.97336,2e-05,4.48645]
[1779418859609,34.29,77639.21,0.0,0.97338,2e-05,4.48333]
[1779418863637,34.28,77641.54,0.0,0.97346,2e-05,4.47268]
[1779418864644,34.28,77643.61,0.0,0.97351,2e-05,4.46497]
[1779418869679,34.27,77645.3,0.0,0.97358,2e-05,4.45598]
[1779418874713,34.27,77644.58,0.0,0.97356,2e-05,4.45819]
[1779418879751,34.28,77640.64,0.0,0.97345,2e-05,4.47331]
[1779418885793,34.27,77640.05,0.0,0.97345,2e-05,4.47325]
[1779418890828,34.26,77640.17,0.0,0.97348,2e-05,4.46946]
[1779418895863,34.26,77640.18,0.0,0.97352,2e-05,4.4638]
[1779418902912,34.25,77640.22,0.0,0.97355,2e-05,4.459]
[1779418909961,34.24,77640.01,0.0,0.97358,2e-05,4.45508]
[1779418910968,34.24,77631.19,0.0,0.97336,2e-05,4.48552]
[1779418911975,34.24,77630.79,0.0,0.97335,2e-05,4.48717]
[1779418917010,34.24,77630.81,0.0,0.97334,2e-05,4.48853]
[1779418923059,34.25,77629.77,0.0,0.9733,2e-05,4.4939]
[1779418926080,34.25,77625.42,0.0,0.97318,2e-05,4.50972]
[1779418930108,34.25,77628.84,0.0,0.97326,2e-05,4.49916]
[1779418935143,34.25,77628.01,0.0,0.97323,2e-05,4.50359]
[1779418940178,34.25,77627.38,0.0,0.97323,2e-05,4.50332]
[1779418948243,34.24,77627.55,0.0,0.97327,2e-05,4.49726]
[1779418953278,34.23,77627.66,0.0,0.97331,2e-05,4.49124]
[1779418958314,34.22,77625.59,0.0,0.97328,2e-05,4.495]
[1779418966370,34.21,77625.68,0.0,0.97332,2e-05,4.48933]
[1779418971405,34.21,77625.67,0.0,0.97335,2e-05,4.48605]
[1779418982482,34.19,77625.71,0.0,0.9734,2e-05,4.47809]
[1779418986510,34.18,77628.67,0.0,0.9735,2e-05,4.46541]
[1779418988524,34.18,77631.14,0.0,0.97357,2e-05,4.45574]
[1779418993559,34.18,77630.46,0.0,0.97357,2e-05,4.45503]
[1779418998593,34.17,77630.58,0.0,0.97359,2e-05,4.45159]
[1779419001615,34.17,77633.57,0.0,0.97368,2e-05,4.43961]
[1779419002623,34.16,77637.88,0.0,0.97379,2e-05,4.42438]
[1779419003630,34.16,77640.6,0.0,0.97386,2e-05,4.4146]
[1779419008665,34.16,77641.01,0.0,0.97388,2e-05,4.4113]
[1779419012693,34.15,77644.01,0.0,0.97398,2e-05,4.39695]
[1779419017728,34.15,77645.72,0.0,0.97404,2e-05,4.38893]
[1779419021356,34.15,77645.92,0.0,0.97405,2e-05,4.38741]
[1779419021520,34.15,77646.14,0.0,0.97406,2e-05,4.38624]
[1779419021756,34.15,77650.44,0.0,0.97417,2e-05,4.37133]
[1779419024782,34.14,77652.19,0.0,0.97422,2e-05,4.36428]
[1779419028810,34.14,77655.08,0.0,0.9743,2e-05,4.35306]
[1779419033844,34.14,77652.9,0.0,0.97426,2e-05,4.35858]
[1779419039887,34.13,77653.35,0.0,0.97428,2e-05,4.35491]
[1779419045928,34.13,77654.11,0.0,0.97432,2e-05,4.35029]
[1779419046936,34.13,77656.07,0.0,0.97437,2e-05,4.34337]
[1779419051971,34.12,77659.66,0.0,0.97446,2e-05,4.32972]
[1779419057005,34.12,77660.6,0.0,0.9745,2e-05,4.32507]
[1779419062041,34.12,77660.61,0.0,0.97451,2e-05,4.32354]
[1779419067076,34.11,77661.45,0.0,0.97454,2e-05,4.31926]
[1779419072111,34.11,77661.41,0.0,0.97456,2e-05,4.31569]
[1779419079160,34.11,77661.86,0.0,0.97459,2e-05,4.31216]
[1779419081241,34.11,77661.8,0.0,0.97459,2e-05,4.31207]
[1779419081391,34.11,77661.8,0.0,0.97459,2e-05,4.31207]
[1779419082181,34.11,77674.46,0.0,0.97489,2e-05,4.2694]
[1779419083188,34.11,77678.25,0.0,0.97498,2e-05,4.25664]
[1779419083754,34.11,77678.25,0.0,0.97498,2e-05,4.25664]
[1779419083777,34.11,77678.25,0.0,0.97498,2e-05,4.25664]
[1779419086148,34.1,77678.32,0.0,0.97499,2e-05,4.25622]
[1779419086157,34.1,77678.32,0.0,0.97499,2e-05,4.25622]
[1779419086269,34.1,77678.32,0.0,0.97499,2e-05,4.25622]
[1779419086371,34.1,77678.62,0.0,0.97499,2e-05,4.25486]
[1779419090237,34.1,77684.81,0.0,0.97515,2e-05,4.23373]
[1779419094737,34.1,77688.63,0.0,0.97524,2e-05,4.22064]
[1779419094770,34.1,77688.63,0.0,0.97524,2e-05,4.22064]
[1779419094789,34.1,77688.63,0.0,0.97524,2e-05,4.22064]
[1779419094858,34.1,77688.63,0.0,0.97524,2e-05,4.22064]
[1779419095029,34.1,77688.63,0.0,0.97524,2e-05,4.22064]
[1779419095272,34.1,77689.13,0.0,0.97525,2e-05,4.21889]
[1779419100307,34.1,77689.86,0.0,0.97527,2e-05,4.21597]
[1779419100916,34.1,77689.86,0.0,0.97527,2e-05,4.21597]
[1779419103744,34.1,77690.09,0.0,0.97528,2e-05,4.21501]
[1779419103773,34.1,77690.09,0.0,0.97528,2e-05,4.21501]
[1779419103787,34.1,77690.09,0.0,0.97528,2e-05,4.21501]
[1779419104335,34.1,77689.48,0.0,0.97527,2e-05,4.21681]
[1779419106353,34.1,77687.05,0.0,0.97521,2e-05,4.22469]
[1779419106357,34.1,77702.01,0.0,0.97556,2e-05,4.17561]
[1779419106876,34.1,77702.01,0.0,0.97556,2e-05,4.17561]
[1779419107356,34.1,77709.25,0.0,0.97572,2e-05,4.15203]
[1779419110124,34.1,77708.76,0.0,0.97571,2e-05,4.15364]
[1779419111384,34.1,77700.9,0.0,0.97553,2e-05,4.17921]
[1779419112391,34.1,77694.9,0.0,0.97539,2e-05,4.19877]
[1779419116161,34.1,77691.05,0.0,0.97531,2e-05,4.21116]
[1779419116213,34.1,77691.05,0.0,0.97531,2e-05,4.21116]
[1779419116276,34.1,77691.05,0.0,0.97531,2e-05,4.21116]
[1779419116419,34.1,77691.22,0.0,0.97531,2e-05,4.21052]
[1779419121455,34.1,77691.85,0.0,0.97533,2e-05,4.20809]
[1779419126490,34.1,77691.87,0.0,0.97533,2e-05,4.20771]
[1779419130518,34.1,77684.68,0.0,0.97516,2e-05,4.23111]
[1779419134026,34.1,77683.23,0.0,0.97514,2e-05,4.23335]
[1779419135820,34.1,77683.14,0.0,0.97514,2e-05,4.23364]
[1779419135872,34.1,77683.14,0.0,0.97514,2e-05,4.23364]
[1779419136024,34.1,77683.14,0.0,0.97514,2e-05,4.23364]
[1779419136052,34.09,77683.06,0.0,0.97514,2e-05,4.2337]
[1779419141594,34.09,77672.81,0.0,0.9749,2e-05,4.26696]
[1779419143610,34.09,77673.4,0.0,0.97492,2e-05,4.26449]
[1779419145172,34.09,77673.4,0.0,0.97492,2e-05,4.26449]
[1779419145178,34.09,77673.4,0.0,0.97492,2e-05,4.26449]
[1779419145272,34.09,77673.4,0.0,0.97492,2e-05,4.26449]
[1779419145374,34.09,77673.22,0.0,0.97492,2e-05,4.26489]
[1779419150658,34.09,77672.5,0.0,0.97491,2e-05,4.26605]
[1779419155692,34.09,77672.35,0.0,0.97491,2e-05,4.26547]
[1779419160728,34.08,77672.38,0.0,0.97492,2e-05,4.26429]
[1779419161709,34.08,77672.38,0.0,0.97492,2e-05,4.26429]
[1779419161761,34.08,77672.38,0.0,0.97492,2e-05,4.26429]
[1779419161772,34.08,77672.38,0.0,0.97492,2e-05,4.26429]
[1779419161872,34.08,77672.51,0.0,0.97493,2e-05,4.26364]
[1779419164756,34.08,77668.42,0.0,0.97484,2e-05,4.27654]
[1779419169792,34.08,77668.4,0.0,0.97484,2e-05,4.27541]
[1779419170785,34.08,77668.4,0.0,0.97484,2e-05,4.27541]
[1779419170837,34.08,77668.4,0.0,0.97484,2e-05,4.27541]
[1779419171022,34.08,77668.4,0.0,0.97484,2e-05,4.27541]
[1779419171123,34.08,77668.51,0.0,0.97485,2e-05,4.27481]
[1779419171971,34.08,77668.51,0.0,0.97485,2e-05,4.27481]
[1779419172027,34.08,77668.51,0.0,0.97485,2e-05,4.27481]
[1779419172121,34.08,77670.17,0.0,0.97489,2e-05,4.26906]
[1779419177848,34.08,77670.19,0.0,0.9749,2e-05,4.26764]
[1779419182883,34.07,77669.78,0.0,0.9749,2e-05,4.26788]
[1779419187686,34.07,77670.18,0.0,0.97491,2e-05,4.26564]
[1779419187770,34.07,77670.18,0.0,0.97491,2e-05,4.26564]
[1779419187827,34.07,77670.18,0.0,0.97491,2e-05,4.26564]
[1779419187918,34.07,77669.96,0.0,0.97491,2e-05,4.26615]
[1779419194967,34.07,77670.36,0.0,0.97494,2e-05,4.26106]
[1779419196363,34.07,77670.36,0.0,0.97494,2e-05,4.26106]
[1779419196415,34.07,77670.36,0.0,0.97494,2e-05,4.26106]
[1779419196522,34.07,77670.36,0.0,0.97494,2e-05,4.26106]
[1779419196516,34.07,77670.95,0.0,0.97496,2e-05,4.25888]
[1779419197368,34.07,77670.95,0.0,0.97496,2e-05,4.25888]
[1779419197528,34.07,77670.95,0.0,0.97496,2e-05,4.25888]
[1779419197445,34.07,77670.83,0.0,0.97496,2e-05,4.25906]
[1779419203024,34.06,77668.14,0.0,0.9749,2e-05,4.26659]
[1779419208061,34.06,77669.32,0.0,0.97494,2e-05,4.26152]
[1779419209289,34.06,77669.32,0.0,0.97494,2e-05,4.26152]
[1779419209381,34.06,77669.32,0.0,0.97494,2e-05,4.26152]
[1779419209524,34.06,77669.32,0.0,0.97494,2e-05,4.26152]
[1779419209482,34.06,77669.59,0.0,0.97495,2e-05,4.26039]
[1779419217125,34.06,77670.21,0.0,0.97497,2e-05,4.25656]
[1779419223167,34.06,77670.92,0.0,0.975,2e-05,4.25289]
[1779419223992,34.06,77670.92,0.0,0.975,2e-05,4.25289]
[1779419224029,34.06,77670.92,0.0,0.975,2e-05,4.25289]
[1779419224041,34.06,77670.92,0.0,0.975,2e-05,4.25289]
[1779419224091,34.05,77670.92,0.0,0.975,2e-05,4.25268]
[1779419228675,34.05,77670.71,0.0,0.975,2e-05,4.25249]
[1779419228772,34.05,77670.71,0.0,0.975,2e-05,4.25249]
[1779419229209,34.05,77670.69,0.0,0.975,2e-05,4.25233]
[1779419234244,34.05,77670.68,0.0,0.97501,2e-05,4.25126]
[1779419240286,34.05,77670.28,0.0,0.97501,2e-05,4.25127]
[1779419246328,34.04,77670.53,0.0,0.97503,2e-05,4.24911]
[1779419246816,34.04,77670.53,0.0,0.97503,2e-05,4.24911]
[1779419246822,34.04,77670.53,0.0,0.97503,2e-05,4.24911]
[1779419247024,34.04,77670.53,0.0,0.97503,2e-05,4.24911]
[1779419247335,34.04,77670.63,0.0,0.97503,2e-05,4.24856]
[1779419253376,34.04,77673.64,0.0,0.97512,2e-05,4.23519]
[1779419260431,34.04,77674.01,0.0,0.97514,2e-05,4.23263]
[1779419263110,34.04,77673.32,0.0,0.97513,2e-05,4.23454]
[1779419263162,34.04,77673.32,0.0,0.97513,2e-05,4.23454]
[1779419263272,34.04,77673.32,0.0,0.97513,2e-05,4.23454]
[1779419263452,34.04,77673.56,0.0,0.97513,2e-05,4.23356]
[1779419268487,34.04,77673.83,0.0,0.97515,2e-05,4.23174]
[1779419273522,34.03,77673.45,0.0,0.97514,2e-05,4.23209]
[1779419275736,34.03,77672.21,0.0,0.97512,2e-05,4.23582]
[1779419275770,34.03,77672.21,0.0,0.97512,2e-05,4.23582]
[1779419275788,34.03,77672.21,0.0,0.97512,2e-05,4.23582]
[1779419275845,34.03,77672.21,0.0,0.97512,2e-05,4.23563]
[1779419282512,34.03,77672.36,0.0,0.97512,2e-05,4.23477]
[1779419282593,34.03,77669.56,0.0,0.97506,2e-05,4.24329]
[1779419282824,34.03,77669.56,0.0,0.97506,2e-05,4.24329]
[1779419283600,34.03,77664.1,0.0,0.97494,2e-05,4.26119]
[1779419286623,34.03,77662.64,0.0,0.97491,2e-05,4.26537]
[1779419286926,34.03,77662.64,0.0,0.97491,2e-05,4.26537]
[1779419286977,34.03,77662.64,0.0,0.97491,2e-05,4.26537]
[1779419287023,34.03,77662.64,0.0,0.97491,2e-05,4.26537]
[1779419287064,34.03,77662.64,0.0,0.97491,2e-05,4.26514]
[1779419296699,34.02,77662.63,0.0,0.97492,2e-05,4.26307]
[1779419297706,34.02,77658.76,0.0,0.97483,2e-05,4.2757]
[1779419299490,34.02,77658.76,0.0,0.97483,2e-05,4.2757]
[1779419299524,34.02,77658.76,0.0,0.97483,2e-05,4.2757]
[1779419299541,34.02,77658.76,0.0,0.97483,2e-05,4.2757]
[1779419299587,34.02,77658.61,0.0,0.97483,2e-05,4.27573]
[1779419302426,34.02,77658.61,0.0,0.97483,2e-05,4.27573]
[1779419302521,34.02,77658.61,0.0,0.97483,2e-05,4.27573]
[1779419302528,34.02,77658.61,0.0,0.97484,2e-05,4.275]
[1779419307778,34.02,77657.83,0.0,0.97483,2e-05,4.27615]
[1779419311404,34.02,77657.83,0.0,0.97483,2e-05,4.27615]
[1779419311456,34.02,77657.83,0.0,0.97483,2e-05,4.27615]
[1779419311527,34.02,77657.83,0.0,0.97483,2e-05,4.27615]
[1779419311607,34.02,77657.83,0.0,0.97484,2e-05,4.27453]
[1779419316841,34.02,77656.37,0.0,0.97478,2e-05,4.28184]
[1779419323332,34.03,77656.81,0.0,0.97479,2e-05,4.28161]
[1779419323384,34.03,77656.81,0.0,0.97479,2e-05,4.28161]
[1779419323526,34.03,77656.81,0.0,0.97479,2e-05,4.28161]
[1779419323603,34.03,77656.45,0.0,0.97477,2e-05,4.28403]
[1779419327347,34.03,77656.41,0.0,0.97476,2e-05,4.28457]
[1779419327384,34.03,77656.41,0.0,0.97476,2e-05,4.28457]
[1779419327522,34.03,77656.41,0.0,0.97476,2e-05,4.28457]
[1779419327565,34.03,77660.06,0.0,0.97484,2e-05,4.27364]
[1779419327919,34.03,77667.18,0.0,0.97501,2e-05,4.25044]
[1779419332954,34.04,77667.24,0.0,0.97499,2e-05,4.25255]
[1779419336742,34.04,77668.91,0.0,0.97502,2e-05,4.2484]
[1779419336775,34.04,77668.91,0.0,0.97502,2e-05,4.2484]
[1779419336981,34.04,77670.28,0.0,0.97505,2e-05,4.24433]
[1779419340271,34.04,77670.75,0.0,0.97506,2e-05,4.24371]
[1779419340363,34.04,77670.44,0.0,0.97505,2e-05,4.24521]
[1779419346046,34.05,77669.35,0.0,0.975,2e-05,4.25155]
[1779419350368,34.05,77669.28,0.0,0.97499,2e-05,4.25312]
[1779419350419,34.05,77669.28,0.0,0.97499,2e-05,4.25312]
[1779419350523,34.05,77669.28,0.0,0.97499,2e-05,4.25312]
[1779419350546,34.05,77667.77,0.0,0.97495,2e-05,4.25857]
[1779419355108,34.06,77663.02,0.0,0.97482,2e-05,4.27649]
[1779419355957,34.06,77663.02,0.0,0.97482,2e-05,4.27649]
[1779419356009,34.06,77663.02,0.0,0.97482,2e-05,4.27649]
[1779419356031,34.06,77663.02,0.0,0.97482,2e-05,4.27649]
[1779419356115,34.06,77662.5,0.0,0.97481,2e-05,4.27862]
[1779419365178,34.07,77660.7,0.0,0.97474,2e-05,4.28812]
[1779419369837,34.07,77660.65,0.0,0.97473,2e-05,4.28945]
[1779419369891,34.07,77660.65,0.0,0.97473,2e-05,4.28945]
[1779419370022,34.07,77660.65,0.0,0.97473,2e-05,4.28945]
[1779419370213,34.07,77660.69,0.0,0.97473,2e-05,4.29008]
[1779419373234,34.07,77663.49,0.0,0.9748,2e-05,4.27972]
[1779419379039,34.08,77661.54,0.0,0.97474,2e-05,4.28779]
[1779419379090,34.08,77661.54,0.0,0.97474,2e-05,4.28779]
[1779419379094,34.08,77661.54,0.0,0.97474,2e-05,4.28857]
[1779419382269,34.08,77661.62,0.0,0.97473,2e-05,4.28908]
[1779419387098,34.08,77663.05,0.0,0.97475,2e-05,4.28626]
[1779419387150,34.08,77663.05,0.0,0.97475,2e-05,4.28626]
[1779419387332,34.09,77663.55,0.0,0.97476,2e-05,4.28499]
[1779419390272,34.09,77663.44,0.0,0.97475,2e-05,4.28615]
[1779419390353,34.09,77663.48,0.0,0.97475,2e-05,4.28641]
[1779419393714,34.09,77663.49,0.0,0.97475,2e-05,4.28716]
[1779419403444,34.1,77662.69,0.0,0.9747,2e-05,4.29404]
[1779419408479,34.1,77662.83,0.0,0.97469,2e-05,4.29546]
[1779419416535,34.11,77662.63,0.0,0.97466,2e-05,4.2991]
[1779419423584,34.11,77662.16,0.0,0.97463,2e-05,4.30321]
[1779419428619,34.12,77661.98,0.0,0.97462,2e-05,4.3056]
[1779419433654,34.12,77662.36,0.0,0.97462,2e-05,4.30389]
[1779419435668,34.12,77672.28,0.0,0.97486,2e-05,4.27164]
[1779419436675,34.12,77674.72,0.0,0.97491,2e-05,4.26397]
[1779419438689,34.13,77677.67,0.0,0.97497,2e-05,4.25506]
[1779419443724,34.13,77677.37,0.0,0.97495,2e-05,4.2582]
[1779419448759,34.13,77678.02,0.0,0.97495,2e-05,4.25813]
[1779419453794,34.14,77677.59,0.0,0.97493,2e-05,4.26161]
[1779419458831,34.14,77676.47,0.0,0.97489,2e-05,4.26731]
[1779419461852,34.15,77670.77,0.0,0.97474,2e-05,4.28738]
[1779419462858,34.15,77666.55,0.0,0.97464,2e-05,4.30179]
[1779419464873,34.15,77666.26,0.0,0.97463,2e-05,4.30344]
[1779419479578,34.15,77666.37,0.0,0.97462,2e-05,4.30437]
[1779419485014,34.16,77667.17,0.0,0.9746,2e-05,4.30716]
[1779419489043,34.17,77669.85,0.0,0.97466,2e-05,4.29955]
[1779419490049,34.17,77678.84,0.0,0.97487,2e-05,4.27007]
[1779419491056,34.17,77679.71,0.0,0.9749,2e-05,4.26536]
[1779419496091,34.17,77680.4,0.0,0.9749,2e-05,4.26503]
[1779419498105,34.17,77676.84,0.0,0.97481,2e-05,4.27757]
[1779419503141,34.18,77677.96,0.0,0.97483,2e-05,4.27565]
[1779419508176,34.18,77677.53,0.0,0.9748,2e-05,4.27884]
[1779419513211,34.18,77676.18,0.0,0.97476,2e-05,4.28501]
[1779419521267,34.19,77676.14,0.0,0.97474,2e-05,4.28779]
[1779419526302,34.19,77671.12,0.0,0.97461,2e-05,4.30608]
[1779419528316,34.19,77667.63,0.0,0.97452,2e-05,4.31828]
[1779419534358,34.2,77666.75,0.0,0.97449,2e-05,4.32284]
[1779419539393,34.2,77666.92,0.0,0.97448,2e-05,4.32364]
[1779419548456,34.21,77666.68,0.0,0.97446,2e-05,4.32688]
[1779419553491,34.21,77666.63,0.0,0.97446,2e-05,4.32618]
[1779419558526,34.21,77665.55,0.0,0.97443,2e-05,4.33116]
[1779419563562,34.21,77664.19,0.0,0.97439,2e-05,4.33702]
[1779419567590,34.22,77661.61,0.0,0.97432,2e-05,4.34671]
[1779419568596,34.22,77659.28,0.0,0.97426,2e-05,4.35476]
[1779419576654,34.22,77658.96,0.0,0.97424,2e-05,4.35769]
[1779419588738,34.23,77659.19,0.0,0.97422,2e-05,4.3598]
[1779419593773,34.23,77659.18,0.0,0.97421,2e-05,4.36106]
[1779419598807,34.23,77656.94,0.0,0.97415,2e-05,4.36979]
[1779419603843,34.23,77653.15,0.0,0.97405,2e-05,4.38371]
[1779419613915,34.24,77652.99,0.0,0.97404,2e-05,4.38414]
[1779419623985,34.24,77650.53,0.0,0.97397,2e-05,4.39461]
[1779419627007,34.24,77652.56,0.0,0.97401,2e-05,4.38841]
[1779419632043,34.25,77650.46,0.0,0.97396,2e-05,4.39658]
[1779419633931,34.25,77650.46,0.0,0.97396,2e-05,4.39658]
[1779419638085,34.25,77642.21,0.0,0.97375,2e-05,4.42572]
[1779419641106,34.25,77640.47,0.0,0.9737,2e-05,4.43214]
[1779419646141,34.25,77640.47,0.0,0.97369,2e-05,4.43307]
[1779419652182,34.25,77643.58,0.0,0.97376,2e-05,4.4235]
[1779419657222,34.26,77644.42,0.0,0.97378,2e-05,4.42158]
[1779419662257,34.26,77644.79,0.0,0.97378,2e-05,4.42128]
[1779419664271,34.26,77646.88,0.0,0.97383,2e-05,4.41459]
[1779419670317,34.26,77647.25,0.0,0.97383,2e-05,4.41458]
[1779419674346,34.26,77645.12,0.0,0.97378,2e-05,4.42036]
[1779419679382,34.27,77644.5,0.0,0.97376,2e-05,4.42343]
[1779419681395,34.27,77646.54,0.0,0.97381,2e-05,4.41691]
[1779419687437,34.27,77646.8,0.0,0.9738,2e-05,4.41725]
[1779419692473,34.27,77646.78,0.0,0.9738,2e-05,4.41833]
[1779419697508,34.27,77646.26,0.0,0.97378,2e-05,4.42107]
[1779419701536,34.27,77651.43,0.0,0.9739,2e-05,4.40438]
[1779419703550,34.28,77653.98,0.0,0.97396,2e-05,4.39623]
[1779419708584,34.28,77653.12,0.0,0.97393,2e-05,4.40028]
[1779419714627,34.28,77653.92,0.0,0.97394,2e-05,4.39893]
[1779419719663,34.28,77653.8,0.0,0.97393,2e-05,4.40044]
[1779419724698,34.29,77653.45,0.0,0.97391,2e-05,4.4027]
[1779419729733,34.29,77652.89,0.0,0.97389,2e-05,4.40563]
[1779419736782,34.29,77653.25,0.0,0.9739,2e-05,4.40361]
[1779419741818,34.29,77656.36,0.0,0.97397,2e-05,4.39415]
[1779419742825,34.29,77664.78,0.0,0.97417,2e-05,4.36607]
[1779419743832,34.29,77672.77,0.0,0.97436,2e-05,4.33962]
[1779419744839,34.29,77677.92,0.0,0.97448,2e-05,4.32277]
[1779419749874,34.3,77678.14,0.0,0.97447,2e-05,4.32368]
[1779419751308,34.3,77678.68,0.0,0.97449,2e-05,4.32221]
[1779419756924,34.3,77688.9,0.0,0.97471,2e-05,4.29023]
[1779419757931,34.3,77689.85,0.0,0.97473,2e-05,4.28745]
[1779419762967,34.31,77690.21,0.0,0.97473,2e-05,4.28808]
[1779419768010,34.31,77690.03,0.0,0.97471,2e-05,4.29044]
[1779419773039,34.31,77689.61,0.0,0.97469,2e-05,4.29353]
[1779419779080,34.32,77690.0,0.0,0.97469,2e-05,4.29423]
[1779419784116,34.32,77691.32,0.0,0.97471,2e-05,4.29148]
[1779419789153,34.33,77691.47,0.0,0.9747,2e-05,4.29259]
[1779419794191,34.33,77689.56,0.0,0.97465,2e-05,4.29827]
[1779419796205,34.33,77683.99,0.0,0.97452,2e-05,4.31735]
[1779419801240,34.33,77682.32,0.0,0.97447,2e-05,4.32427]
[1779419806277,34.34,77682.28,0.0,0.97446,2e-05,4.32567]
[1779419809297,34.34,77680.06,0.0,0.9744,2e-05,4.33404]
[1779419810306,34.34,77676.48,0.0,0.97431,2e-05,4.34597]
[1779419811313,34.34,77672.08,0.0,0.97421,2e-05,4.3609]
[1779419813328,34.35,77670.15,0.0,0.97413,2e-05,4.37116]
[1779419817357,34.35,77667.95,0.0,0.97406,2e-05,4.38065]
[1779419819371,34.35,77650.79,0.0,0.97365,2e-05,4.43881]
[1779419820378,34.35,77645.69,0.0,0.97352,2e-05,4.45617]
[1779419824407,34.35,77643.54,0.0,0.97347,2e-05,4.46364]
[1779419830221,34.35,77644.21,0.0,0.97348,2e-05,4.46153]
[1779419831456,34.35,77641.91,0.0,0.97342,2e-05,4.46951]
[1779419836491,34.35,77642.23,0.0,0.97343,2e-05,4.46869]
[1779419840522,34.35,77639.22,0.0,0.97335,2e-05,4.47921]
[1779419845557,34.35,77637.69,0.0,0.97331,2e-05,4.48474]
[1779419850592,34.36,77635.51,0.0,0.97326,2e-05,4.49249]
[1779419854620,34.36,77633.05,0.0,0.97321,2e-05,4.49887]
[1779419861669,34.36,77632.24,0.0,0.97318,2e-05,4.50202]
[1779419868719,34.36,77631.87,0.0,0.97317,2e-05,4.50375]
[1779419873754,34.36,77632.48,0.0,0.97318,2e-05,4.50203]
[1779419878791,34.36,77632.32,0.0,0.97318,2e-05,4.50299]
[1779419884833,34.36,77631.06,0.0,0.97314,2e-05,4.50775]
[1779419895910,34.36,77630.7,0.0,0.97313,2e-05,4.50982]
[1779419901952,34.36,77630.99,0.0,0.97313,2e-05,4.50932]
[1779419906987,34.36,77631.22,0.0,0.97314,2e-05,4.50889]
[1779419917057,34.37,77630.93,0.0,0.97314,2e-05,4.50829]
[1779419924107,34.37,77630.95,0.0,0.97313,2e-05,4.50866]
[1779419932162,34.37,77630.67,0.0,0.97312,2e-05,4.51007]
[1779419933170,34.37,77624.67,0.0,0.97297,2e-05,4.53071]
[1779419934177,34.37,77621.2,0.0,0.97289,3e-05,4.54267]
[1779419939213,34.37,77619.66,0.0,0.97285,3e-05,4.54793]
[1779419944248,34.37,77618.75,0.0,0.97283,3e-05,4.55094]
[1779419947269,34.37,77623.56,0.0,0.97295,3e-05,4.53427]
[1779419950290,34.37,77626.62,0.0,0.97302,2e-05,4.52374]
[1779419955325,34.37,77626.47,0.0,0.97302,2e-05,4.52426]
[1779419960360,34.37,77626.58,0.0,0.97302,2e-05,4.52388]
[1779419963381,34.37,77628.74,0.0,0.97308,2e-05,4.51646]
[1779419968416,34.37,77628.95,0.0,0.97308,2e-05,4.51582]
[1779419973451,34.37,77628.83,0.0,0.97309,2e-05,4.5141]
[1779419978487,34.37,77628.81,0.0,0.97309,2e-05,4.51442]
[1779419985536,34.37,77629.31,0.0,0.9731,2e-05,4.51308]
[1779419990571,34.37,77629.21,0.0,0.97309,2e-05,4.51375]
[1779419995606,34.37,77631.13,0.0,0.97314,2e-05,4.50754]
[1779420000641,34.37,77631.9,0.0,0.97315,2e-05,4.50528]
[1779420007689,34.37,77632.13,0.0,0.97316,2e-05,4.50506]
[1779420012726,34.37,77631.99,0.0,0.97315,2e-05,4.50597]
[1779420017760,34.37,77631.97,0.0,0.97315,2e-05,4.50647]
[1779420022795,34.37,77631.78,0.0,0.97314,2e-05,4.50755]
[1779420028838,34.38,77630.56,0.0,0.9731,2e-05,4.51222]
[1779420034882,34.38,77631.89,0.0,0.97315,2e-05,4.50582]
[1779420039916,34.38,77631.57,0.0,0.97314,2e-05,4.50725]
[1779420047972,34.38,77631.69,0.0,0.97314,2e-05,4.50738]
[1779420053007,34.38,77631.69,0.0,0.97313,2e-05,4.50775]
[1779420058042,34.38,77631.8,0.0,0.97313,2e-05,4.50775]
[1779420063080,34.38,77631.93,0.0,0.97313,2e-05,4.5077]
[1779420068115,34.38,77631.89,0.0,0.97313,2e-05,4.50824]
[1779420070129,34.38,77634.58,0.0,0.9732,2e-05,4.49919]
[1779420073153,34.38,77639.8,0.0,0.97332,2e-05,4.48167]
[1779420074160,34.38,77645.38,0.0,0.97346,2e-05,4.46279]
[1779420078188,34.38,77647.72,0.0,0.97351,2e-05,4.45539]
[1779420084230,34.39,77646.93,0.0,0.97347,2e-05,4.46174]
[1779420094300,34.41,77647.19,0.0,0.97341,2e-05,4.46921]
[1779420101349,34.43,77647.22,0.0,0.97336,2e-05,4.47627]
[1779420106384,34.44,77646.85,0.0,0.97332,2e-05,4.4825]
[1779420111420,34.45,77647.89,0.0,0.97331,2e-05,4.48385]
[1779420116455,34.46,77647.7,0.0,0.97327,2e-05,4.48932]
[1779420124511,34.48,77648.01,0.0,0.97322,2e-05,4.49583]
[1779420127532,34.48,77650.24,0.0,0.97326,2e-05,4.49102]
[1779420132568,34.49,77649.17,0.0,0.9732,2e-05,4.49929]
[1779420138608,34.5,77649.13,0.0,0.97316,2e-05,4.50486]
[1779420143644,34.51,77649.7,0.0,0.97314,2e-05,4.50738]
[1779420149686,34.52,77650.15,0.0,0.97311,2e-05,4.51112]
[1779420154722,34.53,77650.35,0.0,0.97309,2e-05,4.51336]
[1779420156736,34.54,77655.44,0.0,0.97321,2e-05,4.49773]
[1779420158750,34.54,77657.79,0.0,0.97325,2e-05,4.49153]
[1779420160957,34.54,77664.65,0.0,0.97342,2e-05,4.46908]
[1779420164627,34.54,77665.42,0.0,0.97343,2e-05,4.4664]
[1779420164638,34.54,77670.72,0.0,0.97356,2e-05,4.44845]
[1779420165500,34.54,77676.05,0.0,0.97369,2e-05,4.43048]
[1779420170834,34.54,77677.15,0.0,0.97371,2e-05,4.42797]
[1779420172848,34.55,77683.51,0.0,0.97387,2e-05,4.40669]
[1779420177883,34.55,77684.4,0.0,0.97389,2e-05,4.40408]
[1779420183180,34.55,77685.51,0.0,0.97391,2e-05,4.40067]
[1779420188960,34.55,77685.77,0.0,0.97391,2e-05,4.40033]
[1779420193995,34.55,77686.59,0.0,0.97393,2e-05,4.39795]
[1779420199032,34.55,77686.4,0.0,0.97392,2e-05,4.39894]
[1779420204067,34.55,77686.14,0.0,0.97391,2e-05,4.40015]
[1779420210109,34.55,77685.87,0.0,0.9739,2e-05,4.40142]
[1779420215145,34.55,77686.06,0.0,0.97392,2e-05,4.39883]
[1779420220180,34.55,77686.06,0.0,0.97392,2e-05,4.39917]
[1779420226222,34.55,77686.45,0.0,0.97392,2e-05,4.39828]
[1779420228236,34.55,77695.26,0.0,0.97413,2e-05,4.36901]
[1779420229243,34.55,77698.75,0.0,0.97422,2e-05,4.35752]
[1779420234281,34.56,77699.26,0.0,0.97422,2e-05,4.35655]
[1779420239314,34.56,77699.44,0.0,0.97422,2e-05,4.35674]
[1779420242586,34.56,77700.17,0.0,0.97424,2e-05,4.35466]
[1779420248378,34.56,77699.77,0.0,0.97422,2e-05,4.35724]
[1779420253413,34.56,77696.52,0.0,0.97414,2e-05,4.36889]
[1779420256434,34.56,77691.99,0.0,0.97402,2e-05,4.38442]
[1779420261470,34.56,77691.93,0.0,0.97402,2e-05,4.38522]
[1779420267494,34.57,77693.37,0.0,0.97405,2e-05,4.38088]
[1779420274560,34.57,77693.02,0.0,0.97405,2e-05,4.38087]
[1779420277582,34.57,77690.78,0.0,0.97399,2e-05,4.38869]
[1779420285638,34.57,77688.77,0.0,0.97394,2e-05,4.39614]
[1779420297062,34.57,77688.84,0.0,0.97394,2e-05,4.39607]
[1779420300744,34.57,77684.21,0.0,0.97382,2e-05,4.41254]
[1779420301751,34.57,77679.49,0.0,0.9737,2e-05,4.42845]
[1779420310814,34.57,77679.77,0.0,0.97371,2e-05,4.42772]
[1779420317862,34.57,77679.81,0.0,0.97371,2e-05,4.42777]
[1779420322898,34.57,77679.15,0.0,0.97369,2e-05,4.43011]
[1779420330954,34.57,77679.44,0.0,0.9737,2e-05,4.4293]
[1779420340020,34.57,77679.54,0.0,0.97371,2e-05,4.42694]
[1779420344047,34.57,77677.55,0.0,0.97366,2e-05,4.43372]
[1779420351096,34.57,77677.63,0.0,0.97366,2e-05,4.43358]
[1779420356131,34.57,77677.61,0.0,0.97366,2e-05,4.43375]
[1779420358145,34.57,77685.24,0.0,0.97385,2e-05,4.40817]
[1779420359152,34.57,77688.28,0.0,0.97392,2e-05,4.39806]
[1779420363180,34.58,77690.51,0.0,0.97397,2e-05,4.39102]
[1779420368214,34.58,77690.45,0.0,0.97396,2e-05,4.39186]
[1779420373249,34.58,77691.99,0.0,0.974,2e-05,4.38746]
[1779420375263,34.58,77694.01,0.0,0.97404,2e-05,4.38107]
[1779420380299,34.58,77694.13,0.0,0.97404,2e-05,4.38163]
[1779420385333,34.58,77694.52,0.0,0.97405,2e-05,4.3794]
[1779420390369,34.58,77695.01,0.0,0.97408,2e-05,4.37564]
[1779420395404,34.57,77693.93,0.0,0.97408,2e-05,4.37495]
[1779420400439,34.57,77697.97,0.0,0.97419,2e-05,4.3595]
[1779420403460,34.56,77700.02,0.0,0.97425,2e-05,4.35162]
[1779420408495,34.56,77701.31,0.0,0.97429,2e-05,4.34627]
[1779420414537,34.57,77701.29,0.0,0.97427,2e-05,4.34823]
[1779420417328,34.57,77700.9,0.0,0.97426,2e-05,4.34984]
[1779420417558,34.57,77696.79,0.0,0.97416,2e-05,4.36412]
[1779420418565,34.57,77691.93,0.0,0.97404,2e-05,4.3806]
[1779420419572,34.57,77689.84,0.0,0.97399,2e-05,4.38783]
[1779420424607,34.57,77688.33,0.0,0.97394,2e-05,4.39404]
[1779420429641,34.57,77688.93,0.0,0.97395,2e-05,4.39313]
[1779420434677,34.58,77689.46,0.0,0.97396,2e-05,4.39242]
[1779420436691,34.58,77691.61,0.0,0.97401,2e-05,4.38565]
[1779420440927,34.58,77691.82,0.0,0.974,2e-05,4.38583]
[1779420446761,34.58,77694.98,0.0,0.97407,2e-05,4.37667]
[1779420451796,34.58,77695.77,0.0,0.97409,2e-05,4.37308]
[1779420453810,34.59,77700.07,0.0,0.97419,2e-05,4.35929]
[1779420458845,34.59,77700.46,0.0,0.97419,2e-05,4.35941]
[1779420463881,34.59,77700.53,0.0,0.97418,2e-05,4.36057]
[1779420467912,34.59,77698.47,0.0,0.97413,2e-05,4.36853]
[1779420468161,34.59,77698.47,0.0,0.97413,2e-05,4.36853]
[1779420471940,34.6,77694.43,0.0,0.97402,2e-05,4.38303]
[1779420477983,34.6,77693.36,0.0,0.97399,2e-05,4.38805]
[1779420479186,34.6,77693.36,0.0,0.97399,2e-05,4.38805]
[1779420485032,34.6,77691.61,0.0,0.97393,2e-05,4.39571]
[1779420492081,34.61,77691.76,0.0,0.97392,2e-05,4.39667]
[1779420497116,34.61,77692.82,0.0,0.97394,2e-05,4.39405]
[1779420502151,34.61,77694.72,0.0,0.97398,2e-05,4.3886]
[1779420510207,34.61,77695.56,0.0,0.97399,2e-05,4.38719]
[1779420518263,34.62,77694.85,0.0,0.97398,2e-05,4.38863]
[1779420523299,34.62,77695.54,0.0,0.97399,2e-05,4.38708]
[1779420529340,34.62,77696.59,0.0,0.97401,2e-05,4.38446]
[1779420535382,34.62,77696.68,0.0,0.974,2e-05,4.38502]
[1779420536389,34.62,77699.72,0.0,0.97408,2e-05,4.37504]
[1779420541424,34.62,77701.23,0.0,0.97411,2e-05,4.37084]
[1779420546320,34.62,77701.8,0.0,0.97412,2e-05,4.36963]
[1779420552502,34.63,77703.43,0.0,0.97415,2e-05,4.3655]
[1779420557536,34.63,77704.62,0.0,0.97417,2e-05,4.36247]
[1779420562574,34.63,77704.42,0.0,0.97416,2e-05,4.36407]
[1779420564585,34.63,77706.33,0.0,0.9742,2e-05,4.35811]
[1779420565593,34.63,77710.18,0.0,0.97429,2e-05,4.34556]
[1779420570628,34.64,77713.12,0.0,0.97435,2e-05,4.33698]
[1779420575663,34.64,77713.26,0.0,0.97436,2e-05,4.33555]
[1779420576670,34.64,77716.02,0.0,0.97442,2e-05,4.32669]
[1779420580699,34.64,77718.46,0.0,0.97447,2e-05,4.31976]
[1779420585734,34.64,77717.53,0.0,0.97444,2e-05,4.32426]
[1779420589762,34.65,77720.2,0.0,0.97449,2e-05,4.3166]
[1779420591776,34.65,77724.17,0.0,0.97458,2e-05,4.30413]
[1779420592782,34.65,77731.76,0.0,0.97476,2e-05,4.27957]
[1779420598825,34.65,77732.64,0.0,0.97477,2e-05,4.27881]
[1779420601847,34.65,77734.41,0.0,0.9748,2e-05,4.27404]
[1779420604868,34.66,77731.17,0.0,0.97472,2e-05,4.28569]
[1779420609903,34.66,77730.08,0.0,0.97468,2e-05,4.29088]
[1779420615945,34.66,77729.1,0.0,0.97464,2e-05,4.29598]
[1779420618966,34.67,77722.65,0.0,0.97449,2e-05,4.31809]
[1779420619973,34.67,77718.77,0.0,0.97439,2e-05,4.33117]
[1779420621987,34.67,77719.18,0.0,0.9744,2e-05,4.33035]
[1779420625008,34.67,77713.34,0.0,0.97425,2e-05,4.3504]
[1779420629036,34.67,77711.38,0.0,0.9742,2e-05,4.3578]
[1779420638106,34.68,77711.29,0.0,0.97419,2e-05,4.35874]
[1779420643142,34.68,77710.55,0.0,0.97417,2e-05,4.3622]
[1779420648177,34.68,77710.58,0.0,0.97416,2e-05,4.36304]
[1779420652205,34.68,77707.98,0.0,0.97409,2e-05,4.37257]
[1779420653213,34.68,77702.15,0.0,0.97395,2e-05,4.39212]
[1779420654218,34.68,77697.83,0.0,0.97385,2e-05,4.40667]
[1779420659254,34.69,77696.0,0.0,0.9738,2e-05,4.41331]
[1779420660261,34.69,77693.0,0.0,0.97372,2e-05,4.42346]
[1779420666303,34.69,77692.19,0.0,0.9737,2e-05,4.42669]
[1779420671338,34.69,77691.93,0.0,0.97369,2e-05,4.42804]
[1779420674359,34.69,77688.33,0.0,0.9736,2e-05,4.4404]
[1779420676778,34.69,77688.33,0.0,0.9736,2e-05,4.4404]
[1779420680401,34.69,77686.25,0.0,0.97355,2e-05,4.44787]
[1779420687450,34.69,77685.53,0.0,0.97353,2e-05,4.45075]
[1779420696513,34.69,77685.74,0.0,0.97354,2e-05,4.44824]
[1779420703562,34.69,77685.76,0.0,0.97354,2e-05,4.44846]
[1779420708597,34.69,77685.49,0.0,0.97353,2e-05,4.44957]
[1779420713636,34.69,77685.41,0.0,0.97353,2e-05,4.45002]
[1779420723707,34.69,77685.41,0.0,0.97353,2e-05,4.45039]
[1779420728742,34.69,77685.41,0.0,0.97352,2e-05,4.45056]
[1779420735791,34.7,77685.28,0.0,0.97352,2e-05,4.45125]
[1779420739819,34.7,77687.39,0.0,0.97357,2e-05,4.44431]
[1779420740826,34.7,77695.5,0.0,0.97377,2e-05,4.41717]
[1779420742847,34.7,77703.28,0.0,0.97395,2e-05,4.39141]
[1779420743854,34.7,77706.58,0.0,0.97403,2e-05,4.38058]
[1779420748889,34.7,77707.03,0.0,0.97404,2e-05,4.37992]
[1779420754931,34.7,77707.4,0.0,0.97405,2e-05,4.37749]
[1779420756890,34.7,77708.75,0.0,0.97408,2e-05,4.37318]
[1779420758959,34.7,77712.94,0.0,0.97418,2e-05,4.35984]
[1779420763995,34.7,77714.18,0.0,0.9742,2e-05,4.35678]
[1779420769030,34.71,77715.3,0.0,0.97422,2e-05,4.3541]
[1779420774065,34.71,77713.97,0.0,0.97418,2e-05,4.35951]
[1779420781281,34.71,77713.98,0.0,0.97418,2e-05,4.36004]
[1779420787156,34.71,77714.39,0.0,0.97417,2e-05,4.36053]
[1779420792191,34.72,77715.88,0.0,0.9742,2e-05,4.3565]
[1779420800247,34.72,77715.61,0.0,0.97418,2e-05,4.35884]
[1779420809311,34.72,77715.92,0.0,0.97418,2e-05,4.35937]
[1779420815353,34.72,77717.44,0.0,0.97422,2e-05,4.35329]
[1779420816360,34.72,77720.21,0.0,0.97429,2e-05,4.34432]
[1779420821395,34.73,77720.75,0.0,0.97429,2e-05,4.34351]
[1779420826430,34.73,77719.87,0.0,0.97426,2e-05,4.34739]
[1779420832175,34.73,77720.34,0.0,0.97427,2e-05,4.34642]
[1779420836502,34.73,77722.54,0.0,0.97431,2e-05,4.34055]
[1779420839523,34.73,77727.17,0.0,0.97442,2e-05,4.32594]
[1779420840530,34.74,77729.71,0.0,0.97448,2e-05,4.31783]
[1779420843551,34.74,77731.61,0.0,0.97452,2e-05,4.31234]
[1779420848586,34.74,77732.5,0.0,0.97453,2e-05,4.31069]
[1779420851607,34.74,77735.1,0.0,0.97458,2e-05,4.30292]
[1779420856642,34.74,77735.53,0.0,0.97458,2e-05,4.30285]
[1779420861677,34.74,77734.56,0.0,0.97458,2e-05,4.30412]
[1779420866712,34.74,77735.33,0.0,0.97461,2e-05,4.2997]
[1779420871747,34.73,77736.39,0.0,0.97466,2e-05,4.29217]
[1779420874768,34.73,77738.46,0.0,0.97471,2e-05,4.28433]
[1779420879803,34.73,77737.35,0.0,0.97469,2e-05,4.28752]
[1779420884838,34.73,77737.45,0.0,0.97468,2e-05,4.28867]
[1779420889873,34.73,77737.47,0.0,0.97467,2e-05,4.29006]
[1779420892895,34.74,77739.31,0.0,0.97471,2e-05,4.2849]
[1779420895915,34.74,77737.48,0.0,0.97466,2e-05,4.29174]
[1779420900950,34.74,77738.95,0.0,0.97469,2e-05,4.2883]
[1779420905985,34.74,77740.17,0.0,0.9747,2e-05,4.28566]
[1779420910014,34.75,77742.05,0.0,0.97474,2e-05,4.28059]
[1779420915049,34.75,77740.39,0.0,0.97469,2e-05,4.28737]
[1779420918069,34.75,77737.5,0.0,0.97462,2e-05,4.29757]
[1779420923105,34.75,77738.15,0.0,0.97463,2e-05,4.29664]
[1779420926126,34.76,77735.65,0.0,0.97456,2e-05,4.30553]
[1779420931161,34.76,77735.55,0.0,0.97456,2e-05,4.30472]
[1779420936196,34.76,77735.38,0.0,0.97455,2e-05,4.30637]
[1779420938210,34.76,77733.65,0.0,0.97451,2e-05,4.31248]
[1779420942238,34.76,77730.35,0.0,0.97443,2e-05,4.32417]
[1779420947273,34.76,77730.27,0.0,0.97442,2e-05,4.32539]
[1779420948281,34.77,77728.06,0.0,0.97436,2e-05,4.33285]
[1779420950294,34.77,77725.67,0.0,0.9743,2e-05,4.34107]
[1779420955329,34.77,77724.31,0.0,0.97427,2e-05,4.34641]
[1779420960364,34.77,77721.14,0.0,0.97418,2e-05,4.35772]
[1779420965399,34.77,77720.89,0.0,0.97417,2e-05,4.35933]
[1779420970436,34.77,77720.4,0.0,0.97416,2e-05,4.36174]
[1779420973457,34.77,77713.41,0.0,0.97399,2e-05,4.38538]
[1779420974464,34.77,77711.54,0.0,0.97394,2e-05,4.39175]
[1779420979499,34.78,77710.35,0.0,0.97391,2e-05,4.39642]
[1779420982520,34.78,77708.51,0.0,0.97386,2e-05,4.4029]
[1779420987555,34.78,77710.12,0.0,0.97389,2e-05,4.39812]
[1779420995611,34.78,77710.15,0.0,0.9739,2e-05,4.3968]
[1779421000646,34.78,77709.96,0.0,0.97389,2e-05,4.39814]
[1779421005681,34.78,77709.22,0.0,0.97387,2e-05,4.4013]
[1779421010718,34.78,77708.85,0.0,0.97385,2e-05,4.40321]
[1779421016760,34.79,77708.35,0.0,0.97384,2e-05,4.40569]
[1779421018774,34.79,77704.58,0.0,0.97374,2e-05,4.41852]
[1779421021798,34.79,77708.27,0.0,0.97383,2e-05,4.40654]
[1779421022805,34.79,77712.4,0.0,0.97393,2e-05,4.39293]
[1779421027840,34.79,77709.95,0.0,0.97386,2e-05,4.40179]
[1779421029854,34.79,77707.14,0.0,0.97379,2e-05,4.41139]
[1779421036903,34.79,77712.73,0.0,0.97392,2e-05,4.39353]
[1779421037910,34.79,77719.02,0.0,0.97407,2e-05,4.3728]
[1779421042945,34.79,77719.84,0.0,0.97409,2e-05,4.37096]
[1779421047980,34.8,77722.18,0.0,0.97414,2e-05,4.3641]
[1779421053015,34.8,77722.69,0.0,0.97415,2e-05,4.36113]
[1779421058050,34.8,77723.27,0.0,0.97416,2e-05,4.36018]
[1779421064092,34.8,77727.31,0.0,0.97425,2e-05,4.34804]
[1779421071141,34.81,77720.96,0.0,0.97409,2e-05,4.3705]
[1779421072148,34.81,77718.68,0.0,0.97403,2e-05,4.37823]
[1779421077183,34.81,77717.13,0.0,0.97399,2e-05,4.38417]
[1779421080204,34.81,77714.63,0.0,0.97393,2e-05,4.39294]
[1779421086248,34.81,77714.52,0.0,0.97392,2e-05,4.39419]
[1779421091284,34.81,77715.92,0.0,0.97394,2e-05,4.3903]
[1779421098333,34.81,77715.89,0.0,0.97394,2e-05,4.39154]
[1779421103368,34.82,77716.08,0.0,0.97393,2e-05,4.39174]
[1779421108403,34.82,77715.58,0.0,0.97392,2e-05,4.39423]
[1779421111424,34.82,77711.12,0.0,0.97382,2e-05,4.40729]
[1779421116459,34.82,77715.05,0.0,0.97391,2e-05,4.39493]
[1779421119480,34.82,77717.25,0.0,0.97396,2e-05,4.38815]
[1779421122502,34.82,77715.01,0.0,0.9739,2e-05,4.39614]
[1779421123509,34.82,77710.81,0.0,0.9738,2e-05,4.41028]
[1779421128547,34.82,77706.41,0.0,0.97369,2e-05,4.4257]
[1779421129554,34.83,77703.15,0.0,0.9736,2e-05,4.43771]
[1779421134589,34.83,77702.18,0.0,0.97357,2e-05,4.44241]
[1779421139624,34.83,77704.04,0.0,0.97361,2e-05,4.4366]
[1779421144659,34.83,77704.83,0.0,0.97362,2e-05,4.43439]
[1779421149694,34.83,77705.26,0.0,0.97363,2e-05,4.43345]
[1779421154729,34.83,77708.95,0.0,0.97372,2e-05,4.42153]
[1779421155736,34.83,77717.14,0.0,0.97391,2e-05,4.39438]
[1779421156743,34.83,77718.95,0.0,0.97396,2e-05,4.38851]
[1779421161778,34.84,77720.19,0.0,0.97398,2e-05,4.38514]
[1779421167820,34.84,77721.24,0.0,0.974,2e-05,4.38253]
[1779421170841,34.84,77723.6,0.0,0.97405,2e-05,4.37516]
[1779421175877,34.84,77723.4,0.0,0.97405,2e-05,4.37436]
[1779421180912,34.84,77723.95,0.0,0.97406,2e-05,4.37333]
[1779421185947,34.84,77726.03,0.0,0.97411,2e-05,4.3672]
[1779421194003,34.85,77726.62,0.0,0.97411,2e-05,4.36655]
[1779421197025,34.85,77724.73,0.0,0.97406,2e-05,4.37326]
[1779421202060,34.85,77725.01,0.0,0.97406,2e-05,4.37306]
[1779421208103,34.85,77725.06,0.0,0.97406,2e-05,4.37375]
[1779421211124,34.85,77727.17,0.0,0.97411,2e-05,4.36721]
[1779421216159,34.85,77728.3,0.0,0.97413,2e-05,4.36423]
[1779421217167,34.85,77730.79,0.0,0.97419,2e-05,4.35617]
[1779421225604,34.86,77730.96,0.0,0.97419,2e-05,4.35612]
[1779421231267,34.86,77732.7,0.0,0.97423,2e-05,4.35005]
[1779421233282,34.86,77730.8,0.0,0.97418,2e-05,4.35665]
[1779421241347,34.86,77731.18,0.0,0.97418,2e-05,4.35673]
[1779421246382,34.86,77731.7,0.0,0.97419,2e-05,4.3558]
[1779421251417,34.87,77733.1,0.0,0.97421,2e-05,4.35197]
[1779421258466,34.87,77732.96,0.0,0.9742,2e-05,4.35353]
[1779421263501,34.87,77732.48,0.0,0.97419,2e-05,4.35589]
[1779421268536,34.87,77731.98,0.0,0.97417,2e-05,4.35829]
[1779421273572,34.87,77732.73,0.0,0.97418,2e-05,4.35656]
[1779421274579,34.87,77729.39,0.0,0.9741,2e-05,4.36772]
[1779421275586,34.87,77724.66,0.0,0.97399,2e-05,4.38349]
[1779421280621,34.88,77723.93,0.0,0.97397,2e-05,4.3864]
[1779421287670,34.88,77723.19,0.0,0.97394,2e-05,4.38956]
[1779421290691,34.88,77729.07,0.0,0.97408,2e-05,4.37041]
[1779421291698,34.88,77731.48,0.0,0.97415,2e-05,4.36034]
[1779421296733,34.88,77731.79,0.0,0.97415,2e-05,4.36008]
[1779421301768,34.88,77731.86,0.0,0.97415,2e-05,4.36062]
[1779421302775,34.88,77734.39,0.0,0.97421,2e-05,4.35244]
[1779421308819,34.88,77734.25,0.0,0.9742,2e-05,4.3539]
[1779421313854,34.89,77735.49,0.0,0.97422,2e-05,4.35066]
[1779421318888,34.89,77735.46,0.0,0.97421,2e-05,4.35161]
[1779421323924,34.89,77734.57,0.0,0.97419,2e-05,4.35536]
[1779421328959,34.89,77736.51,0.0,0.97423,2e-05,4.34993]
[1779421333994,34.89,77735.99,0.0,0.97421,2e-05,4.35245]
[1779421339030,34.89,77735.7,0.0,0.97419,2e-05,4.35419]
[1779421344065,34.9,77736.72,0.0,0.97421,2e-05,4.35158]
[1779421349102,34.9,77736.55,0.0,0.9742,2e-05,4.3529]
[1779421356581,34.9,77736.01,0.0,0.97419,2e-05,4.35483]
[1779421358165,34.9,77728.1,0.0,0.97401,2e-05,4.37982]
[1779421359172,34.9,77726.16,0.0,0.97396,2e-05,4.38633]
[1779421364207,34.9,77725.65,0.0,0.97394,2e-05,4.38843]
[1779421370249,34.9,77726.54,0.0,0.97396,2e-05,4.38597]
[1779421374277,34.9,77728.85,0.0,0.97402,2e-05,4.37869]
[1779421380319,34.9,77729.43,0.0,0.97402,2e-05,4.37739]
[1779421385354,34.91,77729.93,0.0,0.97403,2e-05,4.37629]
[1779421387368,34.91,77733.37,0.0,0.97411,2e-05,4.36516]
[1779421394418,34.91,77734.25,0.0,0.97413,2e-05,4.36318]
[1779421397439,34.91,77732.15,0.0,0.97407,2e-05,4.37047]
[1779421401467,34.91,77730.17,0.0,0.97402,2e-05,4.37746]
[1779421404495,34.91,77723.04,0.0,0.97385,2e-05,4.40135]
[1779421409530,34.91,77721.4,0.0,0.97381,2e-05,4.40705]
[1779421419600,34.91,77721.4,0.0,0.97382,2e-05,4.40527]
[1779421424635,34.91,77721.46,0.0,0.97382,2e-05,4.40536]
[1779421429671,34.91,77721.79,0.0,0.97383,2e-05,4.40457]
[1779421436720,34.91,77722.32,0.0,0.97383,2e-05,4.40328]
[1779421441755,34.92,77728.84,0.0,0.97399,2e-05,4.38205]
[1779421446789,34.92,77729.28,0.0,0.97399,2e-05,4.38115]
[1779421453838,34.92,77726.75,0.0,0.97393,2e-05,4.39035]
[1779421458875,34.92,77727.24,0.0,0.97394,2e-05,4.38929]
[1779421463909,34.92,77724.78,0.0,0.97387,2e-05,4.39802]
[1779421465923,34.92,77723.02,0.0,0.97383,2e-05,4.40408]
[1779421470958,34.92,77722.1,0.0,0.9738,2e-05,4.40764]
[1779421475993,34.92,77721.73,0.0,0.9738,2e-05,4.40711]
[1779421483048,34.92,77723.25,0.0,0.97383,2e-05,4.4028]
[1779421488083,34.93,77722.41,0.0,0.97381,2e-05,4.40617]
[1779421493118,34.93,77721.24,0.0,0.97378,2e-05,4.41061]
[1779421499160,34.93,77721.31,0.0,0.97377,2e-05,4.41113]
[1779421504195,34.93,77722.1,0.0,0.97379,2e-05,4.40908]
[1779421509230,34.93,77720.58,0.0,0.97375,2e-05,4.41471]
[1779421514265,34.93,77720.24,0.0,0.97374,2e-05,4.41638]
[1779421522321,34.93,77719.99,0.0,0.97373,2e-05,4.41807]
[1779421527356,34.94,77718.81,0.0,0.97369,2e-05,4.42251]
[1779421532391,34.94,77718.18,0.0,0.97369,2e-05,4.42282]
[1779421533398,34.94,77714.57,0.0,0.9736,2e-05,4.43493]
[1779421534405,34.94,77711.04,0.0,0.97351,2e-05,4.44678]
[1779421541454,34.94,77711.23,0.0,0.97352,2e-05,4.44652]
[1779421546491,34.94,77710.62,0.0,0.9735,2e-05,4.44881]
[1779421547498,34.94,77707.69,0.0,0.97343,2e-05,4.45866]
[1779421552533,34.94,77710.43,0.0,0.97349,2e-05,4.44967]
[1779421553540,34.94,77712.68,0.0,0.97355,2e-05,4.4422]
[1779421554547,34.94,77714.53,0.0,0.97359,2e-05,4.4361]
[1779421556561,34.94,77717.47,0.0,0.97366,2e-05,4.42645]
[1779421563611,34.94,77717.97,0.0,0.97367,2e-05,4.42542]
[1779421565624,34.94,77715.48,0.0,0.97361,2e-05,4.43388]
[1779421570660,34.94,77715.0,0.0,0.97359,2e-05,4.43584]
[1779421575695,34.94,77714.29,0.0,0.97357,2e-05,4.43855]
[1779421585765,34.94,77714.11,0.0,0.97356,2e-05,4.4398]
[1779421589793,34.94,77711.8,0.0,0.97351,2e-05,4.44775]
[1779421594830,34.94,77710.73,0.0,0.97349,2e-05,4.44932]
[1779421599865,34.95,77710.11,0.0,0.97348,2e-05,4.45164]
[1779421604900,34.95,77709.65,0.0,0.97346,2e-05,4.45341]
[1779421606914,34.95,77705.14,0.0,0.97335,2e-05,4.46859]
[1779421610942,34.95,77707.11,0.0,0.9734,2e-05,4.46204]
[1779421615977,34.95,77708.1,0.0,0.97342,2e-05,4.45881]
[1779421622021,34.95,77708.13,0.0,0.97342,2e-05,4.45881]
[1779421629072,34.95,77708.08,0.0,0.97342,2e-05,4.45906]
[1779421631085,34.95,77715.55,0.0,0.9736,2e-05,4.43414]
[1779421635114,34.95,77717.98,0.0,0.97366,2e-05,4.42626]
[1779421640920,34.95,77719.52,0.0,0.97369,2e-05,4.4214]
[1779421647200,34.95,77718.59,0.0,0.97367,2e-05,4.42512]
[1779421650221,34.95,77716.67,0.0,0.97362,2e-05,4.43174]
[1779421655257,34.95,77715.23,0.0,0.9736,2e-05,4.43461]
[1779421660292,34.95,77716.37,0.0,0.97362,2e-05,4.43124]
[1779421665327,34.95,77716.86,0.0,0.97363,2e-05,4.43001]
[1779421670362,34.95,77716.7,0.0,0.97362,2e-05,4.43098]
[1779421677411,34.95,77716.33,0.0,0.97361,2e-05,4.43278]
[1779421691509,34.96,77716.12,0.0,0.9736,2e-05,4.43461]
[1779421696544,34.96,77716.22,0.0,0.97359,2e-05,4.43469]
[1779421702586,34.96,77716.39,0.0,0.9736,2e-05,4.43463]
[1779421707621,34.96,77715.94,0.0,0.97358,2e-05,4.43654]
[1779421712655,34.96,77716.49,0.0,0.9736,2e-05,4.43285]
[1779421719705,34.96,77716.83,0.0,0.97361,2e-05,4.43235]
[1779421728768,34.96,77716.7,0.0,0.9736,2e-05,4.43358]
[1779421733803,34.96,77716.24,0.0,0.97359,2e-05,4.43554]
[1779421738838,34.97,77716.19,0.0,0.97358,2e-05,4.43613]
[1779421746894,34.97,77716.65,0.0,0.97359,2e-05,4.43527]
[1779421754950,34.97,77717.37,0.0,0.9736,2e-05,4.43358]
[1779421759985,34.97,77717.38,0.0,0.9736,2e-05,4.43398]
[1779421766027,34.97,77717.34,0.0,0.97359,2e-05,4.43461]
[1779421771062,34.97,77717.71,0.0,0.97361,2e-05,4.43154]
[1779421776097,34.97,77717.27,0.0,0.9736,2e-05,4.43343]
[1779421781132,34.97,77716.95,0.0,0.97359,2e-05,4.43491]
[1779421790195,34.97,77717.2,0.0,0.97359,2e-05,4.43482]
[1779421793216,34.98,77722.26,0.0,0.97371,2e-05,4.41823]
[1779421794223,34.98,77724.29,0.0,0.97376,2e-05,4.4116]
[1779421799258,34.98,77722.42,0.0,0.97371,2e-05,4.4184]
[1779421804296,34.98,77721.94,0.0,0.97369,2e-05,4.42049]
[1779421809332,34.98,77724.58,0.0,0.97375,2e-05,4.41221]
[1779421812353,34.98,77721.1,0.0,0.97367,2e-05,4.42408]
[1779421819402,34.98,77721.25,0.0,0.97366,2e-05,4.4242]
[1779421824437,34.98,77721.23,0.0,0.97366,2e-05,4.42468]
[1779421829472,34.98,77721.09,0.0,0.97365,2e-05,4.42563]
[1779421834507,34.98,77720.61,0.0,0.97365,2e-05,4.42534]
[1779421841557,34.98,77721.2,0.0,0.97366,2e-05,4.42385]
[1779421847599,34.99,77721.23,0.0,0.97366,2e-05,4.42423]
[1779421852634,34.99,77720.98,0.0,0.97365,2e-05,4.42553]
[1779421853641,34.99,77737.29,0.0,0.97404,2e-05,4.37162]
[1779421854648,34.99,77740.51,0.0,0.97412,2e-05,4.36119]
[1779421856662,34.99,77742.78,0.0,0.97417,2e-05,4.3541]
[1779421861697,34.99,77741.87,0.0,0.97414,2e-05,4.35803]
[1779421862704,34.99,77739.47,0.0,0.97408,2e-05,4.3661]
[1779421863711,34.99,77737.47,0.0,0.97403,2e-05,4.37285]
[1779421868746,34.99,77738.47,0.0,0.97405,2e-05,4.37031]
[1779421873781,34.99,77738.5,0.0,0.97405,2e-05,4.37095]
[1779421878816,35.0,77737.77,0.0,0.97402,2e-05,4.37402]
[1779421886871,35.0,77737.73,0.0,0.97402,2e-05,4.3752]
[1779421889892,35.0,77734.56,0.0,0.97394,2e-05,4.38601]
[1779421894928,35.0,77734.64,0.0,0.97395,2e-05,4.38401]
[1779421899963,35.0,77734.68,0.0,0.97395,2e-05,4.3844]
[1779421908019,35.0,77734.54,0.0,0.97394,2e-05,4.38569]
[1779421910033,35.0,77730.73,0.0,0.97384,2e-05,4.39848]
[1779421911039,35.0,77719.84,0.0,0.97358,2e-05,4.4347]
[1779421912047,35.0,77720.14,0.0,0.97359,2e-05,4.43372]
[1779421917082,35.0,77720.18,0.0,0.97359,2e-05,4.43367]
[1779421918089,35.0,77716.34,0.0,0.9735,2e-05,4.44648]
[1779421922117,35.0,77719.96,0.0,0.97358,2e-05,4.43441]
[1779421924133,35.0,77717.68,0.0,0.97353,2e-05,4.44203]
[1779421925141,35.0,77711.8,0.0,0.97339,2e-05,4.46166]
[1779421926153,35.0,77696.48,0.0,0.97301,2e-05,4.51307]
[1779421927160,35.0,77688.96,0.0,0.97283,2e-05,4.53837]
[1779421929174,35.0,77683.48,0.0,0.97269,2e-05,4.55662]
[1779421932195,35.0,77685.57,0.0,0.97275,2e-05,4.54894]
[1779421934209,35.0,77689.27,0.0,0.97285,2e-05,4.53605]
[1779421936736,35.0,77689.8,0.0,0.97286,2e-05,4.53394]
[1779421942265,35.0,77690.66,0.0,0.97289,2e-05,4.5301]
[1779421947300,35.0,77690.5,0.0,0.97289,2e-05,4.52987]
[1779421951328,34.99,77710.79,0.0,0.9734,2e-05,4.45873]
[1779421952335,34.99,77716.77,0.0,0.97355,2e-05,4.43873]
[1779421957370,34.99,77716.38,0.0,0.97354,2e-05,4.44002]
[1779421962405,34.99,77716.43,0.0,0.97354,2e-05,4.43989]
[1779421965426,34.99,77714.02,0.0,0.97348,2e-05,4.44796]
[1779421966432,34.99,77710.01,0.0,0.97338,2e-05,4.46136]
[1779421966890,34.99,77710.01,0.0,0.97338,2e-05,4.46136]
[1779421968447,34.99,77704.71,0.0,0.97326,2e-05,4.47907]
[1779421973482,34.99,77706.05,0.0,0.97329,2e-05,4.47435]
[1779421974489,34.99,77710.01,0.0,0.97339,2e-05,4.46106]
[1779421980534,34.99,77709.49,0.0,0.97337,2e-05,4.46277]
[1779421981538,34.99,77703.84,0.0,0.97324,2e-05,4.4817]
[1779421986573,34.99,77704.76,0.0,0.97326,2e-05,4.4785]
[1779421991608,34.99,77702.4,0.0,0.9732,2e-05,4.48634]
[1779421996643,34.99,77701.6,0.0,0.97318,2e-05,4.48893]
[1779422002685,34.99,77701.75,0.0,0.97319,2e-05,4.48834]
[1779422008727,34.99,77704.62,0.0,0.97326,2e-05,4.47868]
[1779422009734,34.99,77707.31,0.0,0.97332,2e-05,4.46968]
[1779422015775,34.99,77707.55,0.0,0.97334,2e-05,4.4668]
[1779422021818,34.99,77707.55,0.0,0.97334,2e-05,4.46702]
[1779422026854,34.99,77706.96,0.0,0.97332,2e-05,4.46918]
[1779422032895,34.99,77705.96,0.0,0.9733,2e-05,4.47271]
[1779422037933,35.0,77704.97,0.0,0.97327,2e-05,4.47616]
[1779422040954,35.0,77702.31,0.0,0.97321,2e-05,4.48515]
[1779422045989,35.0,77702.9,0.0,0.97322,2e-05,4.48324]
[1779422051025,35.0,77702.17,0.0,0.9732,2e-05,4.48576]
[1779422059081,35.0,77702.13,0.0,0.9732,2e-05,4.48601]
[1779422064116,35.0,77702.84,0.0,0.97322,2e-05,4.48372]
[1779422069151,35.0,77702.68,0.0,0.97321,2e-05,4.48438]
[1779422074186,35.0,77702.65,0.0,0.97323,2e-05,4.48231]
[1779422083249,35.0,77702.46,0.0,0.97322,2e-05,4.4832]
[1779422095335,35.0,77702.21,0.0,0.97321,2e-05,4.48438]
[1779422100370,35.0,77701.66,0.0,0.9732,2e-05,4.48635]
[1779422101377,35.0,77705.61,0.0,0.97329,2e-05,4.47312]
[1779422102384,35.0,77711.8,0.0,0.97344,2e-05,4.45246]
[1779422105407,35.0,77703.53,0.0,0.97324,2e-05,4.4804]
[1779422106414,35.0,77702.04,0.0,0.9732,2e-05,4.48543]
[1779422111449,35.0,77702.43,0.0,0.97321,2e-05,4.48424]
[1779422116484,35.0,77701.24,0.0,0.97318,2e-05,4.48836]
[1779422121523,35.0,77701.24,0.0,0.97318,2e-05,4.48847]
[1779422126558,35.0,77701.26,0.0,0.97318,2e-05,4.48851]
[1779422131592,35.0,77693.22,0.0,0.97299,2e-05,4.5134]
[1779422132599,35.0,77690.77,0.0,0.97293,2e-05,4.52264]
[1779422134614,35.01,77688.49,0.0,0.97286,2e-05,4.53225]
[1779422139652,35.01,77689.17,0.0,0.97285,2e-05,4.53356]
[1779422139995,35.01,77689.17,0.0,0.97285,2e-05,4.53356]
[1779422147708,35.01,77689.4,0.0,0.97286,2e-05,4.53209]
[1779422152743,35.01,77689.76,0.0,0.97287,2e-05,4.53038]
[1779422157778,35.01,77689.33,0.0,0.97286,2e-05,4.53129]
[1779422161806,35.01,77695.0,0.0,0.97301,2e-05,4.51169]
[1779422163820,35.01,77697.31,0.0,0.97307,2e-05,4.50371]
[1779422165834,35.01,77699.67,0.0,0.97312,2e-05,4.49563]
[1779422171877,35.01,77700.06,0.0,0.97314,2e-05,4.49394]
[1779422177918,35.01,77698.68,0.0,0.97311,2e-05,4.49813]
[1779422185975,35.01,77698.53,0.0,0.97311,2e-05,4.49805]
[1779422188996,35.0,77694.02,0.0,0.973,2e-05,4.51308]
[1779422194036,35.0,77696.57,0.0,0.97308,2e-05,4.50177]
[1779422199071,35.0,77698.04,0.0,0.97311,2e-05,4.49655]
[1779422206119,35.0,77697.63,0.0,0.97311,2e-05,4.49763]
[1779422215183,35.0,77696.92,0.0,0.97309,2e-05,4.49971]
[1779422220218,35.0,77697.47,0.0,0.97311,2e-05,4.49777]
[1779422225253,35.0,77699.54,0.0,0.97316,2e-05,4.49077]
[1779422232301,35.0,77699.43,0.0,0.97315,2e-05,4.49117]
[1779422237337,35.0,77700.52,0.0,0.97318,2e-05,4.48756]
[1779422242372,35.0,77700.5,0.0,0.97318,2e-05,4.48773]
[1779422247407,35.0,77699.21,0.0,0.97315,2e-05,4.49214]
[1779422247981,35.0,77699.21,0.0,0.97315,2e-05,4.49214]
[1779422253452,35.0,77699.02,0.0,0.97315,2e-05,4.49055]
[1779422258487,35.0,77699.34,0.0,0.97316,2e-05,4.48958]
[1779422264529,35.0,77699.43,0.0,0.97316,2e-05,4.48941]
[1779422267550,35.0,77701.29,0.0,0.97321,2e-05,4.48324]
[1779422270571,35.0,77703.49,0.0,0.97326,2e-05,4.47593]
[1779422275606,35.0,77704.61,0.0,0.97329,2e-05,4.47232]
[1779422280641,35.0,77706.49,0.0,0.97333,2e-05,4.46617]
[1779422288696,35.01,77706.36,0.0,0.9733,2e-05,4.47071]
[1779422293732,35.02,77706.36,0.0,0.97326,2e-05,4.47563]
[1779422302795,35.04,77705.67,0.0,0.97319,2e-05,4.48655]
[1779422307830,35.05,77704.73,0.0,0.97313,2e-05,4.49439]
[1779422315888,35.07,77701.14,0.0,0.973,2e-05,4.51154]
[1779422320923,35.08,77700.68,0.0,0.97296,2e-05,4.51756]
[1779422325958,35.09,77699.39,0.0,0.97289,2e-05,4.52631]
[1779422334014,35.1,77699.52,0.0,0.97284,2e-05,4.53367]
[1779422341063,35.12,77698.49,0.0,0.97277,2e-05,4.54308]
[1779422347107,35.13,77697.95,0.0,0.97272,2e-05,4.54988]
[1779422351135,35.13,77700.02,0.0,0.97275,2e-05,4.54617]
[1779422356170,35.14,77699.6,0.0,0.97271,2e-05,4.55171]
[1779422361205,35.15,77700.53,0.0,0.97271,2e-05,4.55262]
[1779422366240,35.16,77702.68,0.0,0.97273,2e-05,4.54939]
[1779422373289,35.17,77702.12,0.0,0.97269,2e-05,4.55463]
[1779422381345,35.18,77703.33,0.0,0.97267,2e-05,4.55697]
[1779422386380,35.19,77703.68,0.0,0.97265,2e-05,4.55977]
[1779422391414,35.2,77702.61,0.0,0.9726,2e-05,4.56731]
[1779422396451,35.21,77702.71,0.0,0.97257,2e-05,4.57082]
[1779422397457,35.21,77705.01,0.0,0.97262,2e-05,4.5638]
[1779422398464,35.21,77708.08,0.0,0.97269,2e-05,4.5542]
[1779422399472,35.21,77710.3,0.0,0.97274,2e-05,4.5475]
[1779422404507,35.22,77712.57,0.0,0.97277,2e-05,4.54381]
[1779422405514,35.22,77715.24,0.0,0.97284,2e-05,4.53482]
[1779422406521,35.22,77718.4,0.0,0.97291,2e-05,4.525]
[1779422407529,35.23,77727.25,0.0,0.97312,2e-05,4.49615]
[1779422408537,35.23,77728.51,0.0,0.97315,2e-05,4.49167]
[1779422413572,35.22,77727.81,0.0,0.97314,2e-05,4.49352]
[1779422418607,35.22,77725.89,0.0,0.97309,2e-05,4.49944]
[1779422421628,35.22,77727.99,0.0,0.97315,2e-05,4.49212]
[1779422427671,35.22,77728.05,0.0,0.97315,2e-05,4.4914]
[1779422432706,35.22,77727.4,0.0,0.97315,2e-05,4.49087]
[1779422437741,35.22,77727.08,0.0,0.97315,2e-05,4.49155]
[1779422446805,35.22,77726.43,0.0,0.97314,2e-05,4.49304]
[1779422451840,35.22,77727.79,0.0,0.97317,2e-05,4.48813]
[1779422457882,35.22,77727.84,0.0,0.97318,2e-05,4.48755]
[1779422462918,35.22,77727.82,0.0,0.97318,2e-05,4.48728]
[1779422467952,35.22,77727.84,0.0,0.97318,2e-05,4.48688]
[1779422473996,35.21,77727.85,0.0,0.97318,2e-05,4.48645]
[1779422484067,35.21,77727.9,0.0,0.97319,2e-05,4.48563]
[1779422489102,35.21,77727.77,0.0,0.97319,2e-05,4.48574]
[1779422494137,35.21,77727.73,0.0,0.9732,2e-05,4.48327]
[1779422499174,35.21,77727.84,0.0,0.97321,2e-05,4.4826]
[1779422506223,35.21,77727.71,0.0,0.97321,2e-05,4.48257]
[1779422511260,35.21,77727.76,0.0,0.97321,2e-05,4.48211]
[1779422517300,35.21,77727.91,0.0,0.97322,2e-05,4.48126]
[1779422523342,35.21,77730.05,0.0,0.97327,2e-05,4.4738]
[1779422525360,35.21,77732.83,0.0,0.97334,2e-05,4.46446]
[1779422526365,35.21,77740.85,0.0,0.97353,2e-05,4.4378]
[1779422527372,35.21,77743.03,0.0,0.97359,2e-05,4.4306]
[1779422532407,35.21,77742.4,0.0,0.97357,2e-05,4.43279]
[1779422537442,35.21,77742.62,0.0,0.97358,2e-05,4.43211]
[1779422538449,35.21,77740.59,0.0,0.97353,2e-05,4.43884]
[1779422539456,35.21,77736.83,0.0,0.97344,2e-05,4.4513]
[1779422540463,35.21,77735.07,0.0,0.97339,2e-05,4.45711]
[1779422545498,35.21,77735.11,0.0,0.9734,2e-05,4.45675]
[1779422550532,35.21,77735.75,0.0,0.97341,2e-05,4.45441]
[1779422555568,35.21,77736.04,0.0,0.97343,2e-05,4.45097]
[1779422560603,35.21,77742.2,0.0,0.97358,2e-05,4.43036]
[1779422562617,35.21,77744.69,0.0,0.97364,2e-05,4.42212]
[1779422567652,35.21,77743.6,0.0,0.97362,2e-05,4.42579]
[1779422572687,35.21,77742.58,0.0,0.97359,2e-05,4.42915]
[1779422577722,35.21,77742.54,0.0,0.97359,2e-05,4.42926]
[1779422582757,35.21,77742.76,0.0,0.9736,2e-05,4.42849]
[1779422587792,35.21,77743.06,0.0,0.97361,2e-05,4.42746]
[1779422592827,35.21,77743.49,0.0,0.97362,2e-05,4.42599]
[1779422595848,35.21,77745.42,0.0,0.97366,2e-05,4.41961]
[1779422600885,35.21,77744.72,0.0,0.97365,2e-05,4.42193]
[1779422605921,35.21,77745.17,0.0,0.97366,2e-05,4.42044]
[1779422610956,35.21,77745.79,0.0,0.97367,2e-05,4.4184]
[1779422615992,35.21,77745.26,0.0,0.97367,2e-05,4.41789]
[1779422621027,35.21,77744.5,0.0,0.97365,2e-05,4.42038]
[1779422627069,35.21,77744.5,0.0,0.97365,2e-05,4.42033]
[1779422633111,35.21,77744.89,0.0,0.97366,2e-05,4.41898]
[1779422639153,35.21,77745.0,0.0,0.97367,2e-05,4.41856]
[1779422644191,35.21,77744.96,0.0,0.97367,2e-05,4.41865]
[1779422649226,35.21,77744.47,0.0,0.97365,2e-05,4.4202]
[1779422654261,35.21,77744.84,0.0,0.97366,2e-05,4.4189]
[1779422659297,35.21,77743.54,0.0,0.97363,2e-05,4.42311]
[1779422664333,35.21,77743.23,0.0,0.97363,2e-05,4.42402]
[1779422668360,35.21,77745.53,0.0,0.97368,2e-05,4.41633]
[1779422673402,35.21,77757.5,0.0,0.97398,2e-05,4.37462]
[1779422674454,35.21,77757.5,0.0,0.97398,2e-05,4.37462]
[1779422674521,35.21,77757.5,0.0,0.97398,2e-05,4.37462]
[1779422674896,35.21,77757.5,0.0,0.97398,2e-05,4.37462]
[1779422674947,35.21,77757.01,0.0,0.97397,2e-05,4.37628]
[1779422675416,35.21,77753.88,0.0,0.97389,2e-05,4.38661]
[1779422680451,35.21,77754.18,0.0,0.9739,2e-05,4.38582]
[1779422686493,35.21,77755.03,0.0,0.97392,2e-05,4.38324]
[1779422691528,35.21,77754.63,0.0,0.97391,2e-05,4.38471]
[1779422695835,35.21,77749.09,0.0,0.97378,2e-05,4.40303]
[1779422698577,35.21,77746.57,0.0,0.97371,2e-05,4.41229]
[1779422703612,35.21,77746.27,0.0,0.9737,2e-05,4.41315]
[1779422710661,35.21,77752.51,0.0,0.97385,2e-05,4.3924]
[1779422711668,35.21,77755.92,0.0,0.97393,2e-05,4.38121]
[1779422716703,35.21,77757.51,0.0,0.97397,2e-05,4.37615]
[1779422721738,35.21,77757.38,0.0,0.97397,2e-05,4.37674]
[1779422727780,35.21,77757.47,0.0,0.97397,2e-05,4.37662]
[1779422734830,35.21,77757.37,0.0,0.97398,2e-05,4.37489]
[1779422739864,35.21,77756.4,0.0,0.97395,2e-05,4.37821]
[1779422744900,35.21,77757.58,0.0,0.97398,2e-05,4.37444]
[1779422749935,35.21,77757.34,0.0,0.97397,2e-05,4.37537]
[1779422754970,35.21,77758.13,0.0,0.97399,2e-05,4.3729]
[1779422756984,35.21,77761.6,0.0,0.97407,2e-05,4.36159]
[1779422757991,35.21,77763.84,0.0,0.97412,2e-05,4.35431]
[1779422763027,35.21,77764.42,0.0,0.97414,2e-05,4.35273]
[1779422764033,35.21,77766.52,0.0,0.97418,2e-05,4.34595]
[1779422766047,35.21,77764.75,0.0,0.97414,2e-05,4.3519]
[1779422771082,35.21,77765.65,0.0,0.97416,2e-05,4.34937]
[1779422774103,35.21,77767.33,0.0,0.9742,2e-05,4.34417]
[1779422781153,35.22,77766.51,0.0,0.97417,2e-05,4.34758]
[1779422783167,35.22,77763.8,0.0,0.97411,2e-05,4.35665]
[1779422784173,35.22,77760.51,0.0,0.97403,2e-05,4.36751]
[1779422789210,35.22,77759.96,0.0,0.97401,2e-05,4.3697]
[1779422794245,35.22,77760.75,0.0,0.97404,2e-05,4.36527]
[1779422799280,35.22,77761.65,0.0,0.97406,2e-05,4.36276]
[1779422804315,35.22,77765.83,0.0,0.97416,2e-05,4.34955]
[1779422809349,35.22,77767.18,0.0,0.97418,2e-05,4.34576]
[1779422814385,35.22,77767.11,0.0,0.97418,2e-05,4.34665]
[1779422819420,35.22,77766.84,0.0,0.97417,2e-05,4.34821]
[1779422824456,35.23,77767.81,0.0,0.97418,2e-05,4.34576]
[1779422829491,35.23,77769.4,0.0,0.97422,2e-05,4.34133]
[1779422831505,35.23,77776.12,0.0,0.97437,2e-05,4.31979]
[1779422835533,35.23,77777.72,0.0,0.9744,2e-05,4.31537]
[1779422838554,35.23,77780.61,0.0,0.97447,2e-05,4.3066]
[1779422839399,35.23,77780.61,0.0,0.97447,2e-05,4.3066]
[1779422839654,35.23,77780.61,0.0,0.97447,2e-05,4.3066]
[1779422839722,35.23,77786.51,0.0,0.9746,2e-05,4.28793]
[1779422840567,35.23,77791.61,0.0,0.97472,2e-05,4.27173]
[1779422844747,35.23,77789.93,0.0,0.97467,2e-05,4.27794]
[1779422844769,35.23,77789.93,0.0,0.97467,2e-05,4.27794]
[1779422844800,35.23,77789.93,0.0,0.97467,2e-05,4.27794]
[1779422844848,35.23,77789.59,0.0,0.97466,2e-05,4.27928]
[1779422845514,35.23,77789.59,0.0,0.97466,2e-05,4.27928]
[1779422845768,35.23,77789.59,0.0,0.97466,2e-05,4.27928]
[1779422845870,35.23,77789.26,0.0,0.97465,2e-05,4.28059]
[1779422847616,35.24,77778.9,0.0,0.97441,2e-05,4.31456]
[1779422850156,35.24,77778.29,0.0,0.97439,2e-05,4.31672]
[1779422850207,35.24,77778.29,0.0,0.97439,2e-05,4.31672]
[1779422850276,35.24,77778.29,0.0,0.97439,2e-05,4.31672]
[1779422850370,35.24,77778.2,0.0,0.97439,2e-05,4.31718]
[1779422855673,35.24,77779.0,0.0,0.97441,2e-05,4.31339]
[1779422860708,35.24,77778.55,0.0,0.9744,2e-05,4.31574]
[1779422863999,35.24,77778.0,0.0,0.97438,2e-05,4.31786]
[1779422864019,35.24,77778.0,0.0,0.97438,2e-05,4.31786]
[1779422864050,35.24,77778.0,0.0,0.97438,2e-05,4.31786]
[1779422864100,35.24,77777.97,0.0,0.97438,2e-05,4.31813]
[1779422866813,35.24,77778.35,0.0,0.97439,2e-05,4.31723]
[1779422867020,35.24,77778.35,0.0,0.97439,2e-05,4.31723]
[1779422867053,35.24,77779.66,0.0,0.97442,2e-05,4.31315]
[1779422867756,35.24,77785.79,0.0,0.97456,2e-05,4.29349]
[1779422872792,35.25,77787.26,0.0,0.97458,2e-05,4.2898]
[1779422873704,35.25,77787.26,0.0,0.97458,2e-05,4.2898]
[1779422873753,35.25,77787.26,0.0,0.97458,2e-05,4.2898]
[1779422873771,35.25,77787.26,0.0,0.97458,2e-05,4.2898]
[1779422873799,35.25,77788.04,0.0,0.9746,2e-05,4.28749]
[1779422877072,35.25,77789.54,0.0,0.97463,2e-05,4.28307]
[1779422882776,35.25,77785.99,0.0,0.97454,2e-05,4.29582]
[1779422882830,35.25,77785.99,0.0,0.97454,2e-05,4.29582]
[1779422883029,35.25,77785.99,0.0,0.97454,2e-05,4.29582]
[1779422883036,35.25,77785.52,0.0,0.97453,2e-05,4.29752]
[1779422886890,35.25,77789.95,0.0,0.97463,2e-05,4.28394]
[1779422888876,35.25,77792.03,0.0,0.97467,2e-05,4.27744]
[1779422888923,35.25,77792.03,0.0,0.97467,2e-05,4.27744]
[1779422889019,35.25,77792.03,0.0,0.97467,2e-05,4.27744]
[1779422889025,35.25,77792.45,0.0,0.97468,2e-05,4.2763]
[1779422889911,35.25,77798.98,0.0,0.97483,2e-05,4.25553]
[1779422894945,35.26,77799.15,0.0,0.97483,2e-05,4.25618]
[1779422900268,35.26,77799.1,0.0,0.97482,2e-05,4.25681]
[1779422900317,35.26,77799.1,0.0,0.97482,2e-05,4.25681]
[1779422900369,35.26,77799.08,0.0,0.97482,2e-05,4.25756]
[1779422900538,35.26,77799.08,0.0,0.97482,2e-05,4.25756]
[1779422906023,35.26,77800.25,0.0,0.97483,2e-05,4.25511]
[1779422907637,35.26,77801.24,0.0,0.97486,2e-05,4.25215]
[1779422907689,35.26,77801.24,0.0,0.97486,2e-05,4.25215]
[1779422907769,35.26,77801.24,0.0,0.97486,2e-05,4.25215]
[1779422908037,35.26,77801.79,0.0,0.97487,2e-05,4.25061]
[1779422912410,35.26,77800.84,0.0,0.97485,2e-05,4.25209]
[1779422912441,35.26,77800.66,0.0,0.97485,2e-05,4.25288]
[1779422912523,35.26,77800.66,0.0,0.97485,2e-05,4.25288]
[1779422913072,35.26,77800.53,0.0,0.97484,2e-05,4.25351]
[1779422918107,35.27,77800.77,0.0,0.97484,2e-05,4.25378]
[1779422919988,35.27,77800.79,0.0,0.97484,2e-05,4.25392]
[1779422920028,35.27,77800.79,0.0,0.97484,2e-05,4.25392]
[1779422920040,35.27,77800.79,0.0,0.97484,2e-05,4.25392]
[1779422920096,35.27,77800.79,0.0,0.97484,2e-05,4.25413]
[1779422923790,35.27,77800.56,0.0,0.97483,2e-05,4.25527]
[1779422924028,35.27,77800.56,0.0,0.97483,2e-05,4.25527]
[1779422924150,35.27,77800.23,0.0,0.97482,2e-05,4.25674]
[1779422929186,35.27,77800.37,0.0,0.97482,2e-05,4.25731]
[1779422934221,35.27,77800.75,0.0,0.97482,2e-05,4.25713]
[1779422939256,35.28,77800.38,0.0,0.9748,2e-05,4.25937]
[1779422943309,35.28,77801.59,0.0,0.97482,2e-05,4.25612]
[1779422943364,35.28,77803.0,0.0,0.97486,2e-05,4.25182]
[1779422943521,35.28,77803.0,0.0,0.97486,2e-05,4.25182]
[1779422949328,35.28,77802.74,0.0,0.97484,2e-05,4.254]
[1779422951839,35.28,77801.99,0.0,0.97482,2e-05,4.25685]
[1779422951891,35.28,77801.99,0.0,0.97482,2e-05,4.25685]
[1779422952024,35.28,77801.99,0.0,0.97482,2e-05,4.25685]
[1779422952349,35.28,77801.84,0.0,0.97481,2e-05,4.25755]
[1779422958394,35.29,77802.47,0.0,0.97482,2e-05,4.25686]
[1779422964436,35.29,77802.63,0.0,0.97481,2e-05,4.25767]
[1779422967442,35.29,77802.39,0.0,0.9748,2e-05,4.25888]
[1779422967494,35.29,77802.39,0.0,0.9748,2e-05,4.25888]
[1779422967458,35.29,77802.06,0.0,0.9748,2e-05,4.26016]
[1779422967531,35.29,77802.06,0.0,0.9748,2e-05,4.26016]
[1779422969472,35.29,77802.05,0.0,0.97479,2e-05,4.26063]
[1779422974507,35.29,77802.42,0.0,0.97481,2e-05,4.2583]
[1779422975514,35.29,77807.16,0.0,0.97491,2e-05,4.24334]
[1779422976308,35.29,77807.16,0.0,0.97491,2e-05,4.24334]
[1779422976356,35.29,77807.16,0.0,0.97491,2e-05,4.24334]
[1779422976521,35.29,77807.86,0.0,0.97493,2e-05,4.24135]
[1779422976535,35.29,77807.86,0.0,0.97493,2e-05,4.24135]
[1779422981521,35.3,77808.97,0.0,0.97495,2e-05,4.23857]
[1779422981566,35.3,77808.97,0.0,0.97495,2e-05,4.23857]
[1779422981769,35.3,77808.97,0.0,0.97495,2e-05,4.23857]
[1779422981823,35.3,77809.5,0.0,0.97495,2e-05,4.23763]
[1779422987598,35.3,77807.05,0.0,0.97489,2e-05,4.24671]
[1779422988922,35.3,77807.05,0.0,0.97489,2e-05,4.24671]
[1779422988972,35.3,77807.05,0.0,0.97489,2e-05,4.24671]
[1779422989029,35.3,77807.05,0.0,0.97489,2e-05,4.24671]
[1779422989098,35.3,77807.14,0.0,0.97489,2e-05,4.2469]
[1779422991626,35.3,77803.16,0.0,0.97479,2e-05,4.26012]
[1779422994262,35.3,77803.02,0.0,0.97479,2e-05,4.26079]
[1779422994275,35.3,77803.02,0.0,0.97479,2e-05,4.26079]
[1779422994388,35.3,77803.02,0.0,0.97479,2e-05,4.26079]
[1779422994416,35.3,77802.9,0.0,0.97478,2e-05,4.26161]
[1779422995805,35.3,77802.87,0.0,0.97478,2e-05,4.2617]
[1779422996019,35.3,77802.87,0.0,0.97478,2e-05,4.2617]
[1779422996109,35.31,77802.94,0.0,0.97478,2e-05,4.26191]
[1779423001696,35.31,77803.18,0.0,0.97478,2e-05,4.2622]
[1779423003536,35.31,77803.18,0.0,0.97478,2e-05,4.2622]
[1779423003623,35.31,77804.5,0.0,0.97481,2e-05,4.25818]
[1779423003769,35.31,77804.5,0.0,0.97481,2e-05,4.25818]
[1779423003793,35.31,77804.98,0.0,0.97482,2e-05,4.25708]
[1779423010765,35.31,77802.39,0.0,0.97475,2e-05,4.26689]
[1779423016551,35.31,77802.41,0.0,0.97474,2e-05,4.26765]
[1779423016600,35.31,77804.28,0.0,0.97478,2e-05,4.26186]
[1779423016769,35.31,77804.28,0.0,0.97478,2e-05,4.26186]
[1779423016807,35.32,77804.94,0.0,0.9748,2e-05,4.25996]
[1779423021842,35.32,77804.81,0.0,0.97478,2e-05,4.26148]
[1779423025484,35.32,77804.79,0.0,0.97478,2e-05,4.26199]
[1779423025514,35.32,77804.79,0.0,0.97478,2e-05,4.26199]
[1779423025771,35.32,77805.23,0.0,0.97479,2e-05,4.2608]
[1779423025870,35.32,77805.18,0.0,0.97479,2e-05,4.26118]
[1779423031912,35.32,77805.25,0.0,0.97479,2e-05,4.26007]
[1779423036948,35.32,77803.18,0.0,0.97474,2e-05,4.26785]
[1779423039369,35.33,77802.35,0.0,0.97471,2e-05,4.27073]
[1779423039421,35.33,77802.35,0.0,0.97471,2e-05,4.27073]
[1779423039521,35.33,77802.35,0.0,0.97471,2e-05,4.27073]
[1779423039577,35.33,77802.25,0.0,0.97471,2e-05,4.27127]
[1779423043893,35.33,77799.8,0.0,0.97465,2e-05,4.27998]
[1779423043945,35.33,77799.8,0.0,0.97465,2e-05,4.27998]
[1779423044021,35.33,77799.8,0.0,0.97465,2e-05,4.27998]
[1779423044109,35.33,77796.34,0.0,0.97457,2e-05,4.29131]
[1779423049660,35.33,77796.61,0.0,0.97457,2e-05,4.29129]
[1779423049667,35.33,77796.61,0.0,0.97457,2e-05,4.29129]
[1779423049769,35.33,77796.61,0.0,0.97457,2e-05,4.29129]
[1779423050039,35.33,77796.97,0.0,0.97457,2e-05,4.29031]
[1779423055074,35.33,77797.58,0.0,0.97458,2e-05,4.28921]
[1779423061116,35.33,77797.46,0.0,0.97457,2e-05,4.29063]
[1779423061731,35.33,77797.46,0.0,0.97457,2e-05,4.29063]
[1779423061771,35.33,77797.46,0.0,0.97457,2e-05,4.29063]
[1779423062173,35.33,77797.46,0.0,0.97457,2e-05,4.29063]
[1779423062275,35.34,77799.81,0.0,0.97463,2e-05,4.28323]
[1779423064274,35.34,77800.0,0.0,0.97463,2e-05,4.2828]
[1779423064373,35.34,77800.98,0.0,0.97465,2e-05,4.27984]
[1779423070179,35.34,77800.78,0.0,0.97464,2e-05,4.28157]
[1779423071515,35.34,77800.78,0.0,0.97464,2e-05,4.28157]
[1779423071567,35.34,77800.78,0.0,0.97464,2e-05,4.28157]
[1779423071617,35.34,77801.36,0.0,0.97465,2e-05,4.27989]
[1779423072272,35.34,77801.36,0.0,0.97465,2e-05,4.27989]
[1779423079242,35.34,77803.54,0.0,0.97469,2e-05,4.27443]
[1779423084276,35.34,77802.66,0.0,0.97466,2e-05,4.27822]
[1779423085075,35.34,77802.66,0.0,0.97466,2e-05,4.27822]
[1779423085131,35.34,77802.66,0.0,0.97466,2e-05,4.27822]
[1779423085284,35.34,77801.88,0.0,0.97464,2e-05,4.28091]
[1779423086291,35.34,77807.56,0.0,0.97477,2e-05,4.26286]
[1779423088005,35.35,77807.81,0.0,0.97478,2e-05,4.26228]
[1779423088304,35.35,77810.03,0.0,0.97483,2e-05,4.25538]
[1779423090364,35.35,77810.1,0.0,0.97483,2e-05,4.25538]
[1779423092335,35.35,77798.49,0.0,0.97457,2e-05,4.29109]
[1779423093342,35.35,77797.05,0.0,0.97453,2e-05,4.2959]
[1779423095571,35.35,77797.09,0.0,0.97453,2e-05,4.29592]
[1779423097534,35.35,77797.58,0.0,0.97454,2e-05,4.2945]
[1779423097631,35.35,77796.65,0.0,0.97452,2e-05,4.29782]
[1779423101522,35.35,77796.88,0.0,0.97452,2e-05,4.29754]
[1779423108447,35.35,77796.73,0.0,0.97451,2e-05,4.29925]
[1779423116503,35.36,77797.64,0.0,0.97452,2e-05,4.29759]
[1779423122546,35.36,77798.12,0.0,0.97452,2e-05,4.29699]
[1779423127582,35.36,77799.24,0.0,0.97454,2e-05,4.29419]
[1779423133622,35.36,77799.0,0.0,0.97453,2e-05,4.29596]
[1779423138658,35.36,77798.66,0.0,0.97452,2e-05,4.29787]
[1779423143693,35.37,77798.77,0.0,0.97451,2e-05,4.29832]
[1779423150742,35.37,77798.76,0.0,0.97451,2e-05,4.29948]
[1779423155777,35.37,77798.89,0.0,0.97452,2e-05,4.29762]
[1779423160812,35.37,77799.58,0.0,0.97453,2e-05,4.29622]
[1779423167861,35.37,77799.24,0.0,0.97451,2e-05,4.29848]
[1779423172896,35.38,77800.19,0.0,0.97453,2e-05,4.29624]
[1779423180952,35.38,77799.15,0.0,0.97449,2e-05,4.30107]
[1779423185987,35.38,77799.39,0.0,0.97449,2e-05,4.30109]
[1779423191024,35.38,77799.58,0.0,0.97449,2e-05,4.30126]
[1779423196059,35.38,77799.84,0.0,0.97449,2e-05,4.30121]
[1779423202101,35.39,77800.04,0.0,0.97449,2e-05,4.30149]
[1779423210157,35.39,77799.66,0.0,0.97447,2e-05,4.30395]
[1779423216199,35.39,77799.79,0.0,0.97448,2e-05,4.30223]
[1779423222241,35.39,77799.74,0.0,0.97447,2e-05,4.30332]
[1779423227276,35.4,77799.14,0.0,0.97445,2e-05,4.30601]
[1779423233318,35.4,77798.97,0.0,0.97444,2e-05,4.30744]
[1779423238353,35.4,77799.4,0.0,0.97445,2e-05,4.30679]
[1779423243388,35.4,77799.33,0.0,0.97444,2e-05,4.30774]
[1779423248427,35.4,77799.4,0.0,0.97444,2e-05,4.30824]
[1779423253458,35.4,77799.34,0.0,0.97443,2e-05,4.30914]
[1779423265542,35.41,77798.66,0.0,0.9744,2e-05,4.31302]
[1779423269570,35.41,77805.69,0.0,0.97456,2e-05,4.29092]
[1779423270577,35.41,77807.93,0.0,0.97461,2e-05,4.2839]
[1779423275612,35.41,77808.17,0.0,0.97463,2e-05,4.28182]
[1779423281655,35.41,77808.04,0.0,0.97461,2e-05,4.28331]
[1779423286690,35.42,77808.83,0.0,0.97463,2e-05,4.28166]
[1779423287697,35.42,77815.66,0.0,0.97478,2e-05,4.25996]
[1779423289711,35.42,77817.76,0.0,0.97483,2e-05,4.25369]
[1779423290718,35.42,77815.92,0.0,0.97478,2e-05,4.25979]
[1779423292732,35.42,77814.01,0.0,0.97474,2e-05,4.26631]
[1779423295753,35.42,77807.28,0.0,0.97458,2e-05,4.28849]
[1779423296760,35.42,77805.08,0.0,0.97453,2e-05,4.29572]
[1779423297766,35.42,77801.7,0.0,0.97445,2e-05,4.30611]
[1779423299781,35.42,77806.28,0.0,0.97456,2e-05,4.29034]
[1779423303810,35.41,77811.39,0.0,0.9747,2e-05,4.27201]
[1779423304817,35.41,77814.17,0.0,0.97476,2e-05,4.26266]
[1779423306831,35.41,77816.27,0.0,0.97482,2e-05,4.25508]
[1779423311868,35.4,77815.95,0.0,0.97483,2e-05,4.25397]
[1779423316903,35.4,77818.48,0.0,0.9749,2e-05,4.24375]
[1779423320933,35.4,77824.66,0.0,0.97505,2e-05,4.22242]
[1779423322945,35.39,77827.45,0.0,0.97512,2e-05,4.2128]
[1779423323952,35.39,77829.93,0.0,0.97518,2e-05,4.20457]
[1779423325966,35.39,77827.16,0.0,0.97512,2e-05,4.21266]
[1779423331001,35.39,77827.87,0.0,0.97516,2e-05,4.20648]
[1779423337129,35.38,77828.13,0.0,0.97518,2e-05,4.20429]
[1779423337518,35.38,77828.13,0.0,0.97518,2e-05,4.20429]
[1779423337747,35.38,77827.58,0.0,0.97517,2e-05,4.20503]
[1779423340086,35.38,77825.15,0.0,0.97512,2e-05,4.21206]
[1779423341093,35.38,77818.67,0.0,0.97498,2e-05,4.23232]
[1779423342101,35.38,77816.04,0.0,0.97492,2e-05,4.24035]
[1779423344114,35.38,77816.48,0.0,0.97493,2e-05,4.23817]
[1779423349151,35.37,77814.87,0.0,0.97491,2e-05,4.24098]
[1779423351271,35.37,77815.64,0.0,0.97493,2e-05,4.23814]
[1779423357207,35.37,77815.82,0.0,0.97496,2e-05,4.23497]
[1779423362242,35.36,77816.11,0.0,0.97498,2e-05,4.2322]
[1779423364256,35.36,77813.63,0.0,0.97492,2e-05,4.23939]
[1779423365263,35.36,77808.3,0.0,0.9748,2e-05,4.25605]
[1779423370298,35.36,77807.9,0.0,0.97481,2e-05,4.2553]
[1779423376341,35.35,77806.83,0.0,0.9748,2e-05,4.25628]
[1779423382383,35.34,77807.01,0.0,0.97482,2e-05,4.25325]
[1779423391446,35.34,77806.82,0.0,0.97486,2e-05,4.24798]
[1779423399502,35.33,77801.75,0.0,0.97476,2e-05,4.26104]
[1779423401516,35.33,77797.1,0.0,0.97466,2e-05,4.27512]
[1779423406551,35.32,77791.52,0.0,0.97455,2e-05,4.29086]
[1779423409572,35.32,77787.35,0.0,0.97446,2e-05,4.30289]
[1779423411586,35.32,77790.68,0.0,0.97455,2e-05,4.29116]
[1779423416620,35.31,77790.99,0.0,0.97457,2e-05,4.28779]
[1779423420648,35.31,77785.37,0.0,0.97445,2e-05,4.30404]
[1779423425685,35.3,77783.58,0.0,0.97443,2e-05,4.30731]
[1779423429713,35.3,77779.33,0.0,0.97434,2e-05,4.31907]
[1779423433741,35.29,77782.58,0.0,0.97443,2e-05,4.30649]
[1779423438776,35.29,77785.34,0.0,0.97452,2e-05,4.29515]
[1779423443811,35.28,77785.02,0.0,0.97452,2e-05,4.29383]
[1779423448846,35.28,77785.01,0.0,0.97454,2e-05,4.29152]
[1779423454888,35.27,77784.05,0.0,0.97455,2e-05,4.28963]
[1779423459924,35.27,77784.42,0.0,0.97458,2e-05,4.28616]
[1779423464961,35.26,77782.81,0.0,0.97455,2e-05,4.28909]
[1779423472014,35.26,77783.83,0.0,0.9746,2e-05,4.28267]
[1779423477047,35.25,77782.89,0.0,0.97459,2e-05,4.28349]
[1779423484044,35.25,77782.89,0.0,0.97461,2e-05,4.28173]
[1779423484094,35.24,77780.61,0.0,0.97456,2e-05,4.28778]
[1779423488122,35.24,77772.34,0.0,0.97438,2e-05,4.31278]
[1779423489130,35.24,77769.45,0.0,0.97432,2e-05,4.32172]
[1779423491144,35.24,77767.22,0.0,0.97427,2e-05,4.32798]
[1779423492604,35.24,77767.22,0.0,0.97427,2e-05,4.32798]
[1779423492611,35.24,77767.22,0.0,0.97427,2e-05,4.32798]
[1779423493019,35.24,77767.22,0.0,0.97427,2e-05,4.32798]
[1779423493047,35.23,77761.94,0.0,0.97415,2e-05,4.34416]
[1779423493529,35.23,77761.94,0.0,0.97415,2e-05,4.34416]
[1779423499200,35.23,77760.12,0.0,0.97414,2e-05,4.34683]
[1779423503880,35.22,77753.99,0.0,0.97401,2e-05,4.36414]
[1779423504235,35.22,77749.88,0.0,0.97391,2e-05,4.37761]
[1779423506249,35.22,77748.7,0.0,0.97389,2e-05,4.3803]
[1779423510278,35.21,77740.45,0.0,0.97371,2e-05,4.40503]
[1779423511286,35.21,77743.94,0.0,0.97381,2e-05,4.39065]
[1779423514306,35.21,77740.75,0.0,0.97375,2e-05,4.39992]
[1779423518334,35.21,77752.93,0.0,0.97404,2e-05,4.35934]
[1779423519341,35.21,77755.66,0.0,0.97411,2e-05,4.34985]
[1779423524376,35.2,77757.57,0.0,0.97417,2e-05,4.34087]
[1779423529411,35.2,77759.38,0.0,0.97423,2e-05,4.33232]
[1779423534455,35.19,77759.56,0.0,0.97426,2e-05,4.32913]
[1779423537476,35.19,77761.6,0.0,0.97432,2e-05,4.32095]
[1779423539490,35.18,77763.75,0.0,0.97437,2e-05,4.31297]
[1779423540480,35.18,77763.75,0.0,0.97437,2e-05,4.31297]
[1779423543524,35.18,77766.98,0.0,0.97445,2e-05,4.30235]
[1779423543625,35.18,77769.26,0.0,0.9745,2e-05,4.29514]
[1779423549560,35.19,77768.84,0.0,0.97448,2e-05,4.29771]
[1779423554594,35.19,77766.08,0.0,0.97441,2e-05,4.30765]
[1779423559630,35.19,77766.62,0.0,0.97442,2e-05,4.30683]
[1779423560637,35.19,77771.0,0.0,0.97452,2e-05,4.29281]
[1779423561249,35.19,77771.0,0.0,0.97452,2e-05,4.29281]
[1779423561269,35.19,77771.0,0.0,0.97452,2e-05,4.29281]
[1779423561826,35.19,77771.0,0.0,0.97452,2e-05,4.29281]
[1779423562019,35.19,77771.0,0.0,0.97452,2e-05,4.29281]
[1779423562105,35.19,77770.96,0.0,0.97452,2e-05,4.29315]
[1779423563753,35.19,77771.81,0.0,0.97454,2e-05,4.29061]
[1779423569700,35.19,77770.61,0.0,0.97451,2e-05,4.29463]
[1779423573244,35.19,77771.35,0.0,0.97455,2e-05,4.28866]
[1779423573270,35.19,77771.35,0.0,0.97455,2e-05,4.28866]
[1779423573513,35.19,77771.35,0.0,0.97455,2e-05,4.28866]
[1779423573520,35.19,77771.35,0.0,0.97455,2e-05,4.28866]
[1779423573728,35.19,77771.4,0.0,0.97455,2e-05,4.28806]
[1779423581784,35.18,77771.45,0.0,0.97458,2e-05,4.28436]
[1779423586394,35.18,77771.61,0.0,0.97459,2e-05,4.2821]
[1779423586523,35.18,77771.61,0.0,0.97459,2e-05,4.2821]
[1779423586660,35.18,77771.61,0.0,0.97459,2e-05,4.2821]
[1779423586772,35.18,77771.61,0.0,0.97459,2e-05,4.2821]
[1779423586874,35.18,77771.61,0.0,0.9746,2e-05,4.28166]
[1779423592956,35.17,77771.4,0.0,0.97461,2e-05,4.28016]
[1779423598903,35.16,77771.4,0.0,0.97463,2e-05,4.2771]
[1779423601520,35.16,77771.66,0.0,0.97464,2e-05,4.27539]
[1779423601575,35.16,77771.66,0.0,0.97464,2e-05,4.27539]
[1779423601791,35.16,77771.66,0.0,0.97464,2e-05,4.27539]
[1779423601923,35.16,77771.49,0.0,0.97464,2e-05,4.27551]
[1779423606959,35.16,77771.23,0.0,0.97465,2e-05,4.27418]
[1779423612136,35.15,77770.43,0.0,0.97464,2e-05,4.27503]
[1779423612270,35.15,77770.5,0.0,0.97465,2e-05,4.27437]
[1779423612426,35.15,77770.5,0.0,0.97465,2e-05,4.27437]
[1779423612526,35.15,77770.5,0.0,0.97465,2e-05,4.27437]
[1779423612599,35.15,77770.5,0.0,0.97465,2e-05,4.27393]
[1779423618036,35.15,77771.56,0.0,0.97469,2e-05,4.26836]
[1779423619796,35.15,77770.83,0.0,0.97468,2e-05,4.27029]
[1779423619892,35.15,77770.83,0.0,0.97468,2e-05,4.27029]
[1779423620025,35.15,77770.83,0.0,0.97468,2e-05,4.27029]
[1779423620050,35.14,77771.14,0.0,0.97469,2e-05,4.26886]
[1779423625088,35.14,77771.31,0.0,0.9747,2e-05,4.2662]
[1779423630123,35.14,77771.53,0.0,0.97472,2e-05,4.26339]
[1779423632213,35.13,77774.94,0.0,0.97482,2e-05,4.24975]
[1779423632272,35.13,77772.49,0.0,0.97477,2e-05,4.25725]
[1779423632398,35.13,77772.49,0.0,0.97477,2e-05,4.25725]
[1779423632522,35.13,77772.49,0.0,0.97477,2e-05,4.25725]
[1779423633144,35.13,77771.85,0.0,0.97475,2e-05,4.25891]
[1779423636082,35.13,77773.75,0.0,0.9748,2e-05,4.25198]
[1779423636165,35.13,77773.47,0.0,0.9748,2e-05,4.25249]
[1779423636271,35.13,77773.47,0.0,0.9748,2e-05,4.25249]
[1779423637705,35.13,77773.19,0.0,0.9748,2e-05,4.253]
[1779423637772,35.13,77773.19,0.0,0.9748,2e-05,4.253]
[1779423643214,35.12,77773.4,0.0,0.97482,2e-05,4.25002]
[1779423648249,35.12,77772.93,0.0,0.97482,2e-05,4.24967]
[1779423650358,35.12,77772.77,0.0,0.97482,2e-05,4.24981]
[1779423650522,35.12,77772.77,0.0,0.97482,2e-05,4.24981]
[1779423650571,35.12,77772.77,0.0,0.97482,2e-05,4.24981]
[1779423650770,35.12,77772.77,0.0,0.97482,2e-05,4.24981]
[1779423650872,35.12,77772.01,0.0,0.97481,2e-05,4.25153]
[1779423651271,35.12,77767.07,0.0,0.97469,2e-05,4.26747]
[1779423656306,35.11,77765.45,0.0,0.97467,2e-05,4.27072]
[1779423657452,35.11,77765.45,0.0,0.97467,2e-05,4.27072]
[1779423657524,35.11,77765.45,0.0,0.97467,2e-05,4.27072]
[1779423657600,35.11,77765.45,0.0,0.97467,2e-05,4.27072]
[1779423657774,35.11,77765.45,0.0,0.97467,2e-05,4.27072]
[1779423657875,35.11,77765.45,0.0,0.97467,2e-05,4.26991]
[1779423663148,35.11,77768.17,0.0,0.97474,2e-05,4.2599]
[1779423663233,35.11,77768.04,0.0,0.97475,2e-05,4.25953]
[1779423663294,35.11,77768.04,0.0,0.97475,2e-05,4.25953]
[1779423663525,35.11,77768.04,0.0,0.97475,2e-05,4.25953]
[1779423669397,35.1,77767.96,0.0,0.97476,2e-05,4.25746]
[1779423674432,35.1,77767.96,0.0,0.97478,2e-05,4.25553]
[1779423679467,35.09,77767.89,0.0,0.97479,2e-05,4.25345]
[1779423684501,35.09,77767.13,0.0,0.97479,2e-05,4.25397]
[1779423689536,35.08,77766.77,0.0,0.97479,2e-05,4.25321]
[1779423695125,35.08,77766.78,0.0,0.97482,2e-05,4.24941]
[1779423695270,35.08,77766.78,0.0,0.97482,2e-05,4.24941]
[1779423695226,35.08,77766.84,0.0,0.97482,2e-05,4.24884]
[1779423695316,35.08,77766.84,0.0,0.97482,2e-05,4.24884]
[1779423695532,35.08,77766.84,0.0,0.97482,2e-05,4.24884]
[1779423696586,35.08,77774.6,0.0,0.975,2e-05,4.22311]
[1779423698600,35.08,77776.81,0.0,0.97506,2e-05,4.21537]
[1779423700614,35.08,77781.71,0.0,0.97518,2e-05,4.19907]
[1779423701451,35.08,77781.71,0.0,0.97518,2e-05,4.19907]
[1779423701526,35.08,77781.71,0.0,0.97518,2e-05,4.19907]
[1779423701615,35.08,77781.71,0.0,0.97518,2e-05,4.19907]
[1779423701769,35.08,77781.71,0.0,0.97518,2e-05,4.19907]
[1779423701813,35.08,77782.95,0.0,0.97521,2e-05,4.19482]
[1779423705649,35.07,77787.49,0.0,0.97532,2e-05,4.17925]
[1779423708368,35.07,77789.04,0.0,0.97536,2e-05,4.17382]
[1779423708525,35.07,77789.04,0.0,0.97536,2e-05,4.17382]
[1779423708607,35.07,77789.04,0.0,0.97536,2e-05,4.17382]
[1779423708770,35.07,77789.04,0.0,0.97536,2e-05,4.17382]
[1779423708821,35.07,77789.04,0.0,0.97536,2e-05,4.17358]
[1779423714712,35.07,77789.61,0.0,0.97538,2e-05,4.17035]
[1779423724782,35.06,77789.34,0.0,0.97539,2e-05,4.16887]
[1779423727030,35.06,77789.31,0.0,0.97539,2e-05,4.16873]
[1779423727272,35.06,77789.31,0.0,0.97539,2e-05,4.16873]
[1779423727294,35.06,77786.59,0.0,0.97533,2e-05,4.17716]
[1779423727804,35.06,77775.13,0.0,0.97507,2e-05,4.21354]
[1779423728811,35.06,77763.05,0.0,0.97479,2e-05,4.2521]
[1779423729818,35.06,77762.59,0.0,0.97479,2e-05,4.2532]
[1779423731177,35.06,77762.59,0.0,0.97479,2e-05,4.2532]
[1779423731271,35.06,77762.59,0.0,0.97479,2e-05,4.2532]
[1779423736867,35.05,77760.55,0.0,0.97476,2e-05,4.2571]
[1779423740531,35.05,77760.31,0.0,0.97476,2e-05,4.25672]
[1779423740725,35.05,77760.31,0.0,0.97476,2e-05,4.25672]
[1779423740773,35.05,77760.31,0.0,0.97476,2e-05,4.25672]
[1779423740895,35.05,77760.3,0.0,0.97476,2e-05,4.25637]
[1779423745672,35.05,77761.98,0.0,0.97481,2e-05,4.24945]
[1779423745772,35.05,77761.98,0.0,0.97481,2e-05,4.24945]
[1779423750965,35.04,77761.75,0.0,0.97482,2e-05,4.24802]
[1779423755040,35.04,77762.13,0.0,0.97485,2e-05,4.2435]
[1779423755269,35.04,77762.13,0.0,0.97485,2e-05,4.2435]
[1779423755296,35.04,77761.79,0.0,0.97485,2e-05,4.24424]
[1779423755533,35.04,77761.79,0.0,0.97485,2e-05,4.24424]
[1779423755772,35.04,77761.79,0.0,0.97485,2e-05,4.24424]
[1779423761036,35.03,77762.09,0.0,0.97487,2e-05,4.2412]
[1779423762611,35.03,77762.07,0.0,0.97487,2e-05,4.24092]
[1779423762769,35.03,77762.07,0.0,0.97487,2e-05,4.24092]
[1779423762850,35.03,77762.07,0.0,0.97487,2e-05,4.24092]
[1779423763025,35.03,77762.07,0.0,0.97487,2e-05,4.24092]
[1779423763051,35.03,77762.22,0.0,0.97488,2e-05,4.24009]
[1779423768086,35.03,77761.4,0.0,0.97487,2e-05,4.24105]
[1779423770422,35.03,77762.04,0.0,0.97489,2e-05,4.2383]
[1779423770523,35.03,77762.04,0.0,0.97489,2e-05,4.2383]
[1779423770773,35.03,77762.04,0.0,0.97489,2e-05,4.2383]
[1779423770808,35.03,77762.04,0.0,0.97489,2e-05,4.23797]
[1779423777150,35.02,77761.92,0.0,0.9749,2e-05,4.23635]
[1779423781291,35.02,77763.43,0.0,0.97494,2e-05,4.2305]
[1779423781370,35.02,77764.08,0.0,0.97496,2e-05,4.22809]
[1779423781530,35.02,77764.08,0.0,0.97496,2e-05,4.22809]
[1779423781577,35.02,77764.08,0.0,0.97496,2e-05,4.22809]
[1779423781777,35.02,77764.08,0.0,0.97496,2e-05,4.22809]
[1779423782185,35.02,77763.14,0.0,0.97494,2e-05,4.2308]
[1779423787220,35.02,77762.5,0.0,0.97494,2e-05,4.23126]
[1779423792258,35.01,77762.62,0.0,0.97495,2e-05,4.22928]
[1779423792706,35.01,77762.62,0.0,0.97495,2e-05,4.22928]
[1779423792772,35.01,77762.62,0.0,0.97495,2e-05,4.22928]
[1779423793016,35.01,77762.62,0.0,0.97495,2e-05,4.22928]
[1779423793275,35.01,77762.62,0.0,0.97495,2e-05,4.22928]
[1779423793304,35.01,77762.0,0.0,0.97494,2e-05,4.23096]
[1779423794272,35.01,77757.58,0.0,0.97484,2e-05,4.2449]
[1779423799307,35.01,77755.93,0.0,0.97481,2e-05,4.2485]
[1779423805349,35.0,77756.18,0.0,0.97483,2e-05,4.24566]
[1779423806517,35.0,77756.22,0.0,0.97484,2e-05,4.2452]
[1779423806769,35.0,77756.22,0.0,0.97484,2e-05,4.2452]
[1779423807126,35.0,77756.22,0.0,0.97484,2e-05,4.2452]
[1779423807279,35.0,77756.22,0.0,0.97484,2e-05,4.2452]
[1779423807363,35.0,77759.87,0.0,0.97492,2e-05,4.23308]
[1779423812366,35.0,77760.14,0.0,0.97495,2e-05,4.22876]
[1779423812529,35.0,77759.9,0.0,0.97495,2e-05,4.22923]
[1779423814457,35.0,77760.39,0.0,0.97496,2e-05,4.22705]
[1779423814519,35.0,77760.39,0.0,0.97496,2e-05,4.22705]
[1779423815419,35.0,77760.32,0.0,0.97496,2e-05,4.22697]
[1779423818709,34.99,77762.36,0.0,0.97502,2e-05,4.21952]
[1779423818776,34.99,77762.36,0.0,0.97502,2e-05,4.21952]
[1779423822858,34.99,77762.62,0.0,0.97503,2e-05,4.21783]
[1779423823019,34.99,77762.62,0.0,0.97503,2e-05,4.21783]
[1779423823055,34.99,77762.56,0.0,0.97503,2e-05,4.21745]
[1779423831533,34.99,77761.71,0.0,0.97503,2e-05,4.2179]
[1779423832874,34.99,77761.71,0.0,0.97503,2e-05,4.2179]
[1779423833025,34.99,77761.71,0.0,0.97503,2e-05,4.2179]
[1779423841605,34.98,77762.32,0.0,0.97506,2e-05,4.21312]
[1779423846700,34.98,77762.88,0.0,0.97509,2e-05,4.20994]
[1779423846771,34.98,77762.88,0.0,0.97509,2e-05,4.20994]
[1779423847014,34.98,77762.88,0.0,0.97509,2e-05,4.20994]
[1779423847273,34.98,77762.88,0.0,0.97509,2e-05,4.20994]
[1779423847370,34.98,77761.61,0.0,0.97506,2e-05,4.21375]
[1779423850668,34.98,77758.05,0.0,0.97498,2e-05,4.22471]
[1779423854334,34.97,77758.2,0.0,0.97499,2e-05,4.22393]
[1779423854435,34.97,77757.55,0.0,0.97497,2e-05,4.22543]
[1779423854520,34.97,77757.55,0.0,0.97497,2e-05,4.22543]
[1779423854692,34.97,77757.55,0.0,0.97497,2e-05,4.22543]
[1779423854770,34.97,77757.55,0.0,0.97497,2e-05,4.22543]
[1779423854857,34.97,77756.8,0.0,0.97496,2e-05,4.22755]
[1779423856709,34.97,77753.43,0.0,0.97489,2e-05,4.23781]
[1779423862141,34.97,77752.35,0.0,0.97487,2e-05,4.24]
[1779423862270,34.97,77752.35,0.0,0.97487,2e-05,4.24]
[1779423862422,34.97,77752.35,0.0,0.97487,2e-05,4.24]
[1779423862482,34.97,77752.98,0.0,0.97489,2e-05,4.23764]
[1779423862524,34.97,77752.98,0.0,0.97489,2e-05,4.23764]
[1779423867788,34.96,77751.37,0.0,0.97486,2e-05,4.24088]
[1779423870155,34.96,77751.37,0.0,0.97486,2e-05,4.24088]
[1779423870270,34.96,77751.37,0.0,0.97486,2e-05,4.24088]
[1779423870425,34.96,77751.37,0.0,0.97486,2e-05,4.24088]
[1779423870371,34.96,77750.85,0.0,0.97486,2e-05,4.24191]
[1779423870523,34.96,77750.85,0.0,0.97486,2e-05,4.24191]
[1779423873853,34.96,77750.85,0.0,0.97487,2e-05,4.23933]
[1779423873924,34.96,77746.15,0.0,0.97476,2e-05,4.25422]
[1779423877365,34.96,77744.06,0.0,0.97472,2e-05,4.26028]
[1779423877466,34.96,77744.73,0.0,0.97474,2e-05,4.25774]
[1779423880879,34.95,77735.69,0.0,0.97454,2e-05,4.28571]
[1779423885914,34.95,77735.74,0.0,0.97455,2e-05,4.28358]
[1779423890949,34.95,77734.62,0.0,0.97454,2e-05,4.28529]
[1779423895984,34.94,77734.22,0.0,0.97454,2e-05,4.2847]
[1779423897756,34.94,77734.28,0.0,0.97455,2e-05,4.28413]
[1779423897769,34.94,77734.28,0.0,0.97455,2e-05,4.28413]
[1779423898170,34.94,77734.28,0.0,0.97455,2e-05,4.28413]
[1779423898270,34.94,77734.28,0.0,0.97455,2e-05,4.28413]
[1779423898272,34.94,77734.26,0.0,0.97455,2e-05,4.28382]
[1779423904045,34.94,77736.02,0.0,0.97461,2e-05,4.27593]
[1779423909244,34.94,77734.5,0.0,0.97457,2e-05,4.28054]
[1779423909269,34.94,77734.5,0.0,0.97457,2e-05,4.28054]
[1779423909340,34.93,77734.5,0.0,0.97458,2e-05,4.27911]
[1779423915122,34.93,77736.17,0.0,0.97464,2e-05,4.27161]
[1779423916906,34.93,77736.27,0.0,0.97464,2e-05,4.27095]
[1779423917022,34.93,77736.27,0.0,0.97464,2e-05,4.27095]
[1779423924187,34.92,77735.85,0.0,0.97465,2e-05,4.26968]
[1779423932243,34.92,77735.99,0.0,0.97468,2e-05,4.26441]
[1779423933362,34.92,77735.99,0.0,0.97468,2e-05,4.26441]
[1779423933528,34.92,77735.99,0.0,0.97468,2e-05,4.26441]
[1779423933458,34.91,77735.05,0.0,0.97466,2e-05,4.26716]
[1779423933653,34.91,77735.05,0.0,0.97466,2e-05,4.26716]
[1779423933772,34.91,77735.05,0.0,0.97466,2e-05,4.26716]
[1779423934257,34.91,77735.11,0.0,0.97467,2e-05,4.26665]
[1779423939292,34.91,77733.75,0.0,0.97465,2e-05,4.2695]
[1779423943229,34.91,77734.23,0.0,0.97466,2e-05,4.267]
[1779423943270,34.91,77734.23,0.0,0.97466,2e-05,4.267]
[1779423943550,34.91,77734.23,0.0,0.97466,2e-05,4.267]
[1779423943320,34.91,77734.67,0.0,0.97468,2e-05,4.26525]
[1779423943774,34.91,77734.67,0.0,0.97468,2e-05,4.26525]
[1779423949363,34.9,77734.34,0.0,0.97468,2e-05,4.26448]
[1779423953934,34.9,77732.73,0.0,0.97465,2e-05,4.26852]
[1779423954019,34.9,77732.73,0.0,0.97465,2e-05,4.26852]
[1779423954214,34.9,77732.73,0.0,0.97465,2e-05,4.26852]
[1779423954268,34.9,77732.73,0.0,0.97465,2e-05,4.26852]
[1779423954398,34.9,77732.67,0.0,0.97465,2e-05,4.2684]
[1779423955404,34.9,77727.75,0.0,0.97454,2e-05,4.28413]
[1779423958462,34.9,77725.97,0.0,0.9745,2e-05,4.28961]
[1779423958519,34.9,77725.97,0.0,0.9745,2e-05,4.28961]
[1779423958469,34.9,77726.29,0.0,0.97451,2e-05,4.28788]
[1779423959433,34.9,77726.1,0.0,0.97451,2e-05,4.28817]
[1779423960533,34.9,77726.1,0.0,0.97451,2e-05,4.28817]
[1779423960771,34.9,77725.93,0.0,0.97451,2e-05,4.28839]
[1779423966481,34.89,77726.6,0.0,0.97454,2e-05,4.28425]
[1779423971669,34.89,77726.79,0.0,0.97455,2e-05,4.28236]
[1779423971767,34.89,77726.79,0.0,0.97455,2e-05,4.28236]
[1779423972081,34.89,77726.79,0.0,0.97455,2e-05,4.28236]
[1779423972268,34.89,77726.79,0.0,0.97455,2e-05,4.28236]
[1779423972369,34.89,77726.79,0.0,0.97456,2e-05,4.28173]
[1779423974538,34.89,77720.48,0.0,0.97441,2e-05,4.30173]
[1779423976053,34.89,77719.91,0.0,0.9744,2e-05,4.30326]
[1779423976264,34.89,77719.91,0.0,0.9744,2e-05,4.30326]
[1779423976270,34.89,77719.91,0.0,0.9744,2e-05,4.30326]
[1779423976522,34.89,77719.91,0.0,0.9744,2e-05,4.30326]
[1779423976552,34.89,77717.59,0.0,0.97435,2e-05,4.31052]
[1779423977559,34.88,77712.76,0.0,0.97424,2e-05,4.32603]
[1779423979573,34.88,77710.1,0.0,0.97418,2e-05,4.33403]
[1779423982064,34.88,77710.43,0.0,0.97419,2e-05,4.33217]
[1779423982267,34.88,77710.43,0.0,0.97419,2e-05,4.33217]
[1779423982527,34.88,77710.43,0.0,0.97419,2e-05,4.33217]
[1779423987631,34.88,77709.68,0.0,0.97419,2e-05,4.33241]
[1779423989371,34.88,77709.68,0.0,0.97419,2e-05,4.33241]
[1779423989527,34.88,77709.68,0.0,0.97419,2e-05,4.33241]
[1779423996694,34.87,77709.18,0.0,0.97421,2e-05,4.32847]
[1779423997909,34.87,77709.18,0.0,0.97421,2e-05,4.32847]
[1779423998024,34.87,77709.18,0.0,0.97421,2e-05,4.32847]
[1779423998125,34.87,77712.05,0.0,0.97429,2e-05,4.31828]
[1779424001439,34.87,77712.32,0.0,0.9743,2e-05,4.31703]
[1779424001519,34.87,77712.32,0.0,0.9743,2e-05,4.31703]
[1779424002737,34.86,77709.41,0.0,0.97424,2e-05,4.32553]
[1779424008779,34.86,77708.9,0.0,0.97424,2e-05,4.32498]
[1779424013814,34.85,77709.06,0.0,0.97426,2e-05,4.32218]
[1779424018279,34.85,77709.01,0.0,0.97427,2e-05,4.3212]
[1779424018518,34.85,77709.01,0.0,0.97427,2e-05,4.3212]
[1779424023885,34.85,77708.99,0.0,0.97428,2e-05,4.31863]
[1779424027296,34.85,77708.99,0.0,0.97428,2e-05,4.31863]
[1779424027520,34.85,77708.99,0.0,0.97428,2e-05,4.31863]
[1779424033963,34.84,77712.4,0.0,0.97439,2e-05,4.30377]
[1779424037089,34.84,77711.74,0.0,0.97438,2e-05,4.30526]
[1779424039522,34.84,77710.55,0.0,0.97436,2e-05,4.30849]
[1779424043026,34.83,77713.0,0.0,0.97443,2e-05,4.29881]
[1779424048061,34.83,77712.9,0.0,0.97444,2e-05,4.29761]
[1779424051524,34.83,77711.41,0.0,0.9744,2e-05,4.3019]
[1779424057123,34.82,77711.62,0.0,0.97444,2e-05,4.2969]
[1779424062159,34.82,77713.49,0.0,0.97449,2e-05,4.28936]
[1779424063369,34.82,77713.49,0.0,0.97449,2e-05,4.28936]
[1779424063519,34.82,77713.49,0.0,0.97449,2e-05,4.28936]
[1779424065180,34.82,77716.37,0.0,0.97456,2e-05,4.27914]
[1779424065757,34.82,77716.37,0.0,0.97456,2e-05,4.27914]
[1779424065774,34.82,77716.37,0.0,0.97456,2e-05,4.27914]
[1779424070868,34.82,77719.68,0.0,0.97465,2e-05,4.26715]
[1779424071020,34.82,77719.68,0.0,0.97465,2e-05,4.26715]
[1779424076392,34.81,77719.06,0.0,0.97464,2e-05,4.26804]
[1779424076519,34.81,77719.06,0.0,0.97464,2e-05,4.26804]
[1779424082299,34.81,77718.99,0.0,0.97465,2e-05,4.26668]
[1779424087348,34.81,77718.38,0.0,0.97465,2e-05,4.26777]
[1779424087526,34.81,77718.38,0.0,0.97465,2e-05,4.26777]
[1779424093377,34.8,77718.72,0.0,0.97467,2e-05,4.26507]
[1779424103814,34.8,77719.0,0.0,0.97468,2e-05,4.26349]
[1779424104024,34.8,77719.0,0.0,0.97468,2e-05,4.26349]
[1779424110496,34.8,77718.96,0.0,0.9747,2e-05,4.26057]
[1779424114326,34.79,77718.96,0.0,0.97471,2e-05,4.25769]
[1779424114528,34.79,77718.96,0.0,0.97471,2e-05,4.25769]
[1779424120565,34.79,77719.72,0.0,0.97474,2e-05,4.25375]
[1779424120782,34.79,77719.72,0.0,0.97474,2e-05,4.25375]
[1779424121022,34.79,77719.72,0.0,0.97474,2e-05,4.25375]
[1779424128622,34.79,77719.77,0.0,0.97476,2e-05,4.25198]
[1779424131163,34.79,77719.92,0.0,0.97476,2e-05,4.25109]
[1779424131271,34.79,77719.92,0.0,0.97476,2e-05,4.25109]
[1779424133657,34.79,77722.35,0.0,0.97482,2e-05,4.24258]
[1779424135671,34.79,77724.58,0.0,0.97488,2e-05,4.23498]
[1779424136764,34.79,77724.58,0.0,0.97488,2e-05,4.23498]
[1779424137018,34.78,77724.92,0.0,0.97489,2e-05,4.2337]
[1779424142720,34.78,77724.68,0.0,0.97489,2e-05,4.23347]
[1779424149769,34.78,77725.05,0.0,0.97491,2e-05,4.23108]
[1779424152789,34.78,77725.24,0.0,0.97491,2e-05,4.23013]
[1779424153019,34.78,77725.24,0.0,0.97491,2e-05,4.23013]
[1779424159840,34.78,77725.66,0.0,0.97493,2e-05,4.22743]
[1779424166044,34.77,77725.86,0.0,0.97494,2e-05,4.22613]
[1779424172931,34.77,77725.9,0.0,0.97496,2e-05,4.2223]
[1779424179980,34.77,77726.11,0.0,0.97498,2e-05,4.22036]
[1779424186535,34.77,77726.56,0.0,0.97499,2e-05,4.21828]
[1779424193072,34.76,77726.27,0.0,0.975,2e-05,4.21783]
[1779424198106,34.76,77725.85,0.0,0.97499,2e-05,4.21842]
[1779424200121,34.76,77728.41,0.0,0.97505,2e-05,4.20982]
[1779424201619,34.76,77728.41,0.0,0.97505,2e-05,4.20982]
[1779424201773,34.76,77728.41,0.0,0.97505,2e-05,4.20982]
[1779424201632,34.76,77733.17,0.0,0.97517,2e-05,4.1943]
[1779424207170,34.76,77734.63,0.0,0.9752,2e-05,4.18891]
[1779424209184,34.76,77729.82,0.0,0.97509,2e-05,4.20422]
[1779424210192,34.76,77722.71,0.0,0.97493,2e-05,4.22711]
[1779424211424,34.76,77722.71,0.0,0.97493,2e-05,4.22711]
[1779424211530,34.76,77722.71,0.0,0.97493,2e-05,4.22711]
[1779424211598,34.76,77720.09,0.0,0.97487,2e-05,4.23544]
[1779424217241,34.76,77721.18,0.0,0.9749,2e-05,4.23073]
[1779424223283,34.75,77720.98,0.0,0.97491,2e-05,4.23023]
[1779424225297,34.75,77717.58,0.0,0.97483,2e-05,4.2409]
[1779424228774,34.75,77718.35,0.0,0.97485,2e-05,4.23797]
[1779424229025,34.75,77718.25,0.0,0.97485,2e-05,4.23809]
[1779424234360,34.75,77718.35,0.0,0.97487,2e-05,4.2343]
[1779424239395,34.75,77721.06,0.0,0.97494,2e-05,4.2245]
[1779424240444,34.75,77721.06,0.0,0.97494,2e-05,4.2245]
[1779424240520,34.75,77721.06,0.0,0.97494,2e-05,4.2245]
[1779424246444,34.74,77721.61,0.0,0.97497,2e-05,4.22144]
[1779424249119,34.74,77720.87,0.0,0.97495,2e-05,4.22348]
[1779424249271,34.74,77720.87,0.0,0.97495,2e-05,4.22348]
[1779424256514,34.74,77720.74,0.0,0.97496,2e-05,4.2224]
[1779424261550,34.74,77720.76,0.0,0.97497,2e-05,4.2214]
[1779424266583,34.74,77720.87,0.0,0.97497,2e-05,4.2201]
[1779424268598,34.74,77717.53,0.0,0.9749,2e-05,4.23058]
[1779424269221,34.74,77717.53,0.0,0.9749,2e-05,4.23058]
[1779424269273,34.74,77717.53,0.0,0.9749,2e-05,4.23058]
[1779424272626,34.73,77714.75,0.0,0.97484,2e-05,4.23881]
[1779424273244,34.73,77714.75,0.0,0.97484,2e-05,4.23881]
[1779424273272,34.73,77714.75,0.0,0.97484,2e-05,4.23881]
[1779424278667,34.73,77714.96,0.0,0.97485,2e-05,4.23682]
[1779424280163,34.73,77714.97,0.0,0.97486,2e-05,4.23657]
[1779424280275,34.73,77714.97,0.0,0.97486,2e-05,4.23657]
[1779424285717,34.73,77715.22,0.0,0.97487,2e-05,4.23443]
[1779424288325,34.73,77716.07,0.0,0.97489,2e-05,4.23123]
[1779424288519,34.73,77716.07,0.0,0.97489,2e-05,4.23123]
[1779424288739,34.73,77718.32,0.0,0.97495,2e-05,4.2237]
[1779424292654,34.72,77717.65,0.0,0.97495,2e-05,4.22304]
[1779424292773,34.72,77717.65,0.0,0.97495,2e-05,4.22304]
[1779424297802,34.72,77722.6,0.0,0.97507,2e-05,4.2058]
[1779424298805,34.72,77722.6,0.0,0.97507,2e-05,4.2058]
[1779424298809,34.72,77724.81,0.0,0.97513,2e-05,4.19848]
[1779424299028,34.72,77724.81,0.0,0.97513,2e-05,4.19848]
[1779424304851,34.72,77725.08,0.0,0.97514,2e-05,4.19666]
[1779424310893,34.72,77725.63,0.0,0.97516,2e-05,4.19399]
[1779424321990,34.72,77725.6,0.0,0.97516,2e-05,4.19395]
[1779424328019,34.71,77724.31,0.0,0.97514,2e-05,4.19588]
[1779424329603,34.71,77724.31,0.0,0.97514,2e-05,4.19588]
[1779424329771,34.71,77724.31,0.0,0.97514,2e-05,4.19588]
[1779424335066,34.71,77724.27,0.0,0.97515,2e-05,4.19505]
[1779424340101,34.71,77724.19,0.0,0.97515,2e-05,4.19463]
[1779424342378,34.71,77724.5,0.0,0.97516,2e-05,4.1935]
[1779424342525,34.71,77724.5,0.0,0.97516,2e-05,4.1935]
[1779424348157,34.71,77725.27,0.0,0.97519,2e-05,4.18998]
[1779424353898,34.71,77725.27,0.0,0.97519,2e-05,4.18998]
[1779424354021,34.71,77724.69,0.0,0.97519,2e-05,4.18901]
[1779424360243,34.7,77724.91,0.0,0.9752,2e-05,4.18745]
[1779424365278,34.7,77723.7,0.0,0.97518,2e-05,4.19078]
[1779424370411,34.7,77723.35,0.0,0.97517,2e-05,4.19142]
[1779424370523,34.7,77723.35,0.0,0.97517,2e-05,4.19142]
[1779424376355,34.7,77724.33,0.0,0.9752,2e-05,4.18744]
[1779424382398,34.7,77724.68,0.0,0.97521,2e-05,4.18563]
[1779424383672,34.7,77724.68,0.0,0.97521,2e-05,4.18563]
[1779424383771,34.7,77724.68,0.0,0.97521,2e-05,4.18563]
[1779424389447,34.7,77725.9,0.0,0.97525,2e-05,4.18094]
[1779424391858,34.7,77726.46,0.0,0.97526,2e-05,4.17903]
[1779424392024,34.7,77726.68,0.0,0.97527,2e-05,4.17822]
[1779424398509,34.69,77727.22,0.0,0.97528,2e-05,4.1758]
[1779424403545,34.69,77726.31,0.0,0.97527,2e-05,4.17825]
[1779424405673,34.69,77726.01,0.0,0.97526,2e-05,4.17912]
[1779424405770,34.69,77726.01,0.0,0.97526,2e-05,4.17912]
[1779424411601,34.69,77725.46,0.0,0.97526,2e-05,4.17795]
[1779424415124,34.69,77725.49,0.0,0.97527,2e-05,4.17776]
[1779424415267,34.69,77725.49,0.0,0.97527,2e-05,4.17776]
[1779424421671,34.69,77725.63,0.0,0.97528,2e-05,4.17644]
[1779424429726,34.69,77725.66,0.0,0.97528,2e-05,4.17559]
[1779424431906,34.69,77726.93,0.0,0.97531,2e-05,4.1714]
[1779424432024,34.69,77726.93,0.0,0.97531,2e-05,4.1714]
[1779424438789,34.69,77728.94,0.0,0.97536,2e-05,4.16429]
[1779424443825,34.68,77728.13,0.0,0.97535,2e-05,4.16649]
[1779424449867,34.68,77728.28,0.0,0.97535,2e-05,4.16553]
[1779424450924,34.68,77728.28,0.0,0.97535,2e-05,4.16553]
[1779424451023,34.68,77728.28,0.0,0.97535,2e-05,4.16553]
[1779424456916,34.68,77730.62,0.0,0.97541,2e-05,4.1575]
[1779424457781,34.68,77730.62,0.0,0.97541,2e-05,4.1575]
[1779424458025,34.68,77730.62,0.0,0.97541,2e-05,4.1575]
[1779424463966,34.68,77731.73,0.0,0.97544,2e-05,4.15411]
[1779424470011,34.68,77732.85,0.0,0.97546,2e-05,4.15014]
[1779424475047,34.68,77732.97,0.0,0.97548,2e-05,4.14725]
[1779424481089,34.68,77732.6,0.0,0.97547,2e-05,4.14808]
[1779424482096,34.68,77730.63,0.0,0.97543,2e-05,4.15434]
[1779424482231,34.68,77730.63,0.0,0.97543,2e-05,4.15434]
[1779424482269,34.68,77730.63,0.0,0.97543,2e-05,4.15434]
[1779424483103,34.68,77727.81,0.0,0.97537,2e-05,4.16334]
[1779424488138,34.68,77728.19,0.0,0.97538,2e-05,4.16167]
[1779424499216,34.68,77728.78,0.0,0.9754,2e-05,4.15884]
[1779424501616,34.68,77729.16,0.0,0.97541,2e-05,4.15754]
[1779424501817,34.68,77729.16,0.0,0.97541,2e-05,4.15754]
[1779424507504,34.68,77730.2,0.0,0.97543,2e-05,4.15376]
[1779424507522,34.68,77730.2,0.0,0.97543,2e-05,4.15376]
[1779424511301,34.68,77725.64,0.0,0.97533,2e-05,4.16808]
[1779424512307,34.68,77708.4,0.0,0.97493,2e-05,4.22385]
[1779424513317,34.68,77705.58,0.0,0.97487,2e-05,4.23294]
[1779424514800,34.68,77705.58,0.0,0.97487,2e-05,4.23294]
[1779424515031,34.68,77705.58,0.0,0.97487,2e-05,4.23294]
[1779424515121,34.67,77706.79,0.0,0.9749,2e-05,4.2286]
[1779424519361,34.67,77703.86,0.0,0.97483,2e-05,4.23715]
[1779424520781,34.67,77703.86,0.0,0.97483,2e-05,4.23715]
[1779424521025,34.67,77703.86,0.0,0.97483,2e-05,4.23715]
[1779424521123,34.67,77701.8,0.0,0.97479,2e-05,4.24366]
[1779424522381,34.67,77697.18,0.0,0.97468,2e-05,4.25833]
[1779424523388,34.67,77691.14,0.0,0.97454,2e-05,4.27789]
[1779424525771,34.67,77690.85,0.0,0.97454,2e-05,4.27857]
[1779424526025,34.67,77690.85,0.0,0.97454,2e-05,4.27857]
[1779424530439,34.67,77689.01,0.0,0.9745,2e-05,4.28316]
[1779424530518,34.67,77689.01,0.0,0.9745,2e-05,4.28316]
[1779424530540,34.67,77688.39,0.0,0.97449,2e-05,4.28491]
[1779424535472,34.66,77691.27,0.0,0.97458,2e-05,4.2717]
[1779424538354,34.66,77692.5,0.0,0.97461,2e-05,4.26711]
[1779424538523,34.66,77692.5,0.0,0.97461,2e-05,4.26711]
[1779424543061,34.66,77692.75,0.0,0.97463,2e-05,4.26519]
[1779424543115,34.66,77695.89,0.0,0.9747,2e-05,4.25462]
[1779424543275,34.66,77695.89,0.0,0.9747,2e-05,4.25462]
[1779424543528,34.66,77698.3,0.0,0.97476,2e-05,4.24647]
[1779424547556,34.66,77700.25,0.0,0.97482,2e-05,4.23914]
[1779424553110,34.65,77699.59,0.0,0.97481,2e-05,4.24036]
[1779424554076,34.65,77698.04,0.0,0.97477,2e-05,4.24519]
[1779424554121,34.65,77690.79,0.0,0.9746,2e-05,4.2687]
[1779424554273,34.65,77690.79,0.0,0.9746,2e-05,4.2687]
[1779424555521,34.65,77689.1,0.0,0.97456,2e-05,4.27396]
[1779424555574,34.65,77689.1,0.0,0.97457,2e-05,4.27367]
[1779424560529,34.65,77689.04,0.0,0.97457,2e-05,4.27269]
[1779424560775,34.65,77689.04,0.0,0.97457,2e-05,4.27269]
[1779424566689,34.64,77685.48,0.0,0.9745,2e-05,4.28233]
[1779424568087,34.64,77685.48,0.0,0.9745,2e-05,4.28233]
[1779424568244,34.64,77685.34,0.0,0.9745,2e-05,4.28249]
[1779424570012,34.64,77683.39,0.0,0.97446,2e-05,4.28862]
[1779424570027,34.64,77683.39,0.0,0.97446,2e-05,4.28862]
[1779424570083,34.64,77683.11,0.0,0.97445,2e-05,4.28923]
[1779424572566,34.64,77679.93,0.0,0.97438,2e-05,4.29909]
[1779424572772,34.64,77679.93,0.0,0.97438,2e-05,4.29909]
[1779424578773,34.64,77678.87,0.0,0.97437,2e-05,4.30029]
[1779424583807,34.63,77678.55,0.0,0.97438,2e-05,4.29973]
[1779424589850,34.63,77678.44,0.0,0.97439,2e-05,4.29818]
[1779424592736,34.63,77678.45,0.0,0.97441,2e-05,4.29527]
[1779424592771,34.63,77678.45,0.0,0.97441,2e-05,4.29527]
[1779424594154,34.63,77678.29,0.0,0.9744,2e-05,4.29548]
[1779424594270,34.63,77678.29,0.0,0.9744,2e-05,4.29548]
[1779424594885,34.63,77678.22,0.0,0.97441,2e-05,4.29509]
[1779424599920,34.62,77678.5,0.0,0.97442,2e-05,4.29264]
[1779424604955,34.62,77678.8,0.0,0.97444,2e-05,4.29014]
[1779424608623,34.62,77679.1,0.0,0.97446,2e-05,4.28827]
[1779424608773,34.62,77679.1,0.0,0.97446,2e-05,4.28827]
[1779424614018,34.61,77677.87,0.0,0.97444,2e-05,4.29057]
[1779424619053,34.61,77677.41,0.0,0.97444,2e-05,4.29061]
[1779424624088,34.61,77677.54,0.0,0.97445,2e-05,4.28874]
[1779424625812,34.61,77677.31,0.0,0.97445,2e-05,4.28922]
[1779424626029,34.61,77677.31,0.0,0.97445,2e-05,4.28922]
[1779424626136,34.61,77677.31,0.0,0.97445,2e-05,4.28922]
[1779424626231,34.61,77674.67,0.0,0.97439,2e-05,4.29766]
[1779424626269,34.61,77674.67,0.0,0.97439,2e-05,4.29766]
[1779424632144,34.6,77674.72,0.0,0.9744,2e-05,4.29577]
[1779424637181,34.6,77677.31,0.0,0.97447,2e-05,4.28584]
[1779424637577,34.6,77677.31,0.0,0.97447,2e-05,4.28584]
[1779424637772,34.6,77677.31,0.0,0.97447,2e-05,4.28584]
[1779424643223,34.6,77683.53,0.0,0.97463,2e-05,4.26397]
[1779424647353,34.59,77686.8,0.0,0.97471,2e-05,4.25237]
[1779424647521,34.59,77686.8,0.0,0.97471,2e-05,4.25237]
[1779424649256,34.59,77689.96,0.0,0.97479,2e-05,4.24181]
[1779424649269,34.59,77689.96,0.0,0.97479,2e-05,4.24181]
[1779424649265,34.59,77690.64,0.0,0.97481,2e-05,4.23941]
[1779424654300,34.59,77689.85,0.0,0.97481,2e-05,4.23888]
[1779424659176,34.59,77690.17,0.0,0.97482,2e-05,4.23729]
[1779424659269,34.59,77690.17,0.0,0.97482,2e-05,4.23729]
[1779424664372,34.6,77688.95,0.0,0.97477,2e-05,4.24386]
[1779424669919,34.6,77689.39,0.0,0.97477,2e-05,4.24377]
[1779424671121,34.6,77688.96,0.0,0.97475,2e-05,4.24652]
[1779424671272,34.6,77688.96,0.0,0.97475,2e-05,4.24652]
[1779424671126,34.6,77690.02,0.0,0.97477,2e-05,4.24349]
[1779424676456,34.61,77690.13,0.0,0.97476,2e-05,4.24535]
[1779424681492,34.61,77686.46,0.0,0.97466,2e-05,4.25958]
[1779424686527,34.62,77687.49,0.0,0.97467,2e-05,4.25867]
[1779424691562,34.62,77687.9,0.0,0.97466,2e-05,4.2594]
[1779424697604,34.63,77687.81,0.0,0.97464,2e-05,4.26215]
[1779424702639,34.63,77689.84,0.0,0.97467,2e-05,4.25751]
[1779424707674,34.63,77691.2,0.0,0.97471,2e-05,4.25318]
[1779424716737,34.63,77691.82,0.0,0.97475,2e-05,4.2469]
[1779424721772,34.62,77691.97,0.0,0.97476,2e-05,4.24531]
[1779424726873,34.62,77691.97,0.0,0.97476,2e-05,4.24531]
[1779424732849,34.62,77690.85,0.0,0.97475,2e-05,4.24654]
[1779424733855,34.62,77675.22,0.0,0.97438,2e-05,4.29772]
[1779424734863,34.62,77674.58,0.0,0.97437,2e-05,4.29953]
[1779424739898,34.62,77673.07,0.0,0.97434,2e-05,4.30294]
[1779424741912,34.61,77661.73,0.0,0.97407,2e-05,4.33992]
[1779424742919,34.61,77658.37,0.0,0.97399,2e-05,4.35073]
[1779424747954,34.61,77658.49,0.0,0.97401,2e-05,4.34834]
[1779424748962,34.61,77650.05,0.0,0.97381,2e-05,4.37614]
[1779424749755,34.61,77650.05,0.0,0.97381,2e-05,4.37614]
[1779424749967,34.61,77648.58,0.0,0.97378,2e-05,4.38062]
[1779424752755,34.6,77647.59,0.0,0.97376,2e-05,4.38303]
[1779424752769,34.6,77647.59,0.0,0.97376,2e-05,4.38303]
[1779424752988,34.6,77647.19,0.0,0.97375,2e-05,4.38392]
[1779424753520,34.6,77647.19,0.0,0.97375,2e-05,4.38392]
[1779424759032,34.6,77646.69,0.0,0.97376,2e-05,4.38289]
[1779424764067,34.59,77647.38,0.0,0.97379,2e-05,4.37835]
[1779424766533,34.59,77647.64,0.0,0.97381,2e-05,4.37661]
[1779424766771,34.59,77647.64,0.0,0.97381,2e-05,4.37661]
[1779424767088,34.59,77647.54,0.0,0.97381,2e-05,4.37651]
[1779424767642,34.59,77647.54,0.0,0.97381,2e-05,4.37651]
[1779424767778,34.59,77647.54,0.0,0.97381,2e-05,4.37651]
[1779424773130,34.59,77648.0,0.0,0.97385,2e-05,4.37015]
[1779424777715,34.58,77646.94,0.0,0.97383,2e-05,4.37206]
[1779424777772,34.58,77646.94,0.0,0.97383,2e-05,4.37206]
[1779424778023,34.58,77646.94,0.0,0.97383,2e-05,4.37206]
[1779424778269,34.58,77646.94,0.0,0.97383,2e-05,4.37206]
[1779424778370,34.58,77646.94,0.0,0.97384,2e-05,4.37164]
[1779424783200,34.58,77639.67,0.0,0.97365,2e-05,4.39723]
[1779424785225,34.58,77636.32,0.0,0.97357,2e-05,4.40805]
[1779424785271,34.58,77636.32,0.0,0.97357,2e-05,4.40805]
[1779424785276,34.58,77635.95,0.0,0.97357,2e-05,4.40882]
[1779424785449,34.58,77635.95,0.0,0.97357,2e-05,4.40882]
[1779424785531,34.58,77635.95,0.0,0.97357,2e-05,4.40882]
[1779424790249,34.58,77628.07,0.0,0.97338,2e-05,4.43426]
[1779424793269,34.58,77632.48,0.0,0.97349,2e-05,4.41975]
[1779424797869,34.58,77633.74,0.0,0.97351,2e-05,4.41611]
[1779424798022,34.58,77633.74,0.0,0.97351,2e-05,4.41611]
[1779424798305,34.58,77633.14,0.0,0.9735,2e-05,4.41829]
[1779424799119,34.58,77633.14,0.0,0.9735,2e-05,4.41829]
[1779424799269,34.58,77633.14,0.0,0.9735,2e-05,4.41829]
[1779424804347,34.58,77633.25,0.0,0.97349,2e-05,4.41884]
[1779424809382,34.58,77633.05,0.0,0.97348,2e-05,4.42028]
[1779424813046,34.59,77631.82,0.0,0.97345,2e-05,4.42486]
[1779424813270,34.59,77631.82,0.0,0.97345,2e-05,4.42486]
[1779424815512,34.59,77631.86,0.0,0.97345,2e-05,4.42514]
[1779424815529,34.59,77631.86,0.0,0.97345,2e-05,4.42514]
[1779424817438,34.59,77632.63,0.0,0.97346,2e-05,4.42281]
[1779424822473,34.59,77633.09,0.0,0.97347,2e-05,4.42197]
[1779424825917,34.59,77636.21,0.0,0.97355,2e-05,4.41173]
[1779424826020,34.59,77636.21,0.0,0.97355,2e-05,4.41173]
[1779424831859,34.59,77636.43,0.0,0.97354,2e-05,4.41195]
[1779424832028,34.59,77636.43,0.0,0.97354,2e-05,4.41195]
[1779424832118,34.59,77636.43,0.0,0.97355,2e-05,4.40999]
[1779424837578,34.59,77636.18,0.0,0.97354,2e-05,4.41167]
[1779424838503,34.59,77636.18,0.0,0.97354,2e-05,4.41167]
[1779424838520,34.59,77636.18,0.0,0.97354,2e-05,4.41167]
[1779424843621,34.59,77632.08,0.0,0.97345,2e-05,4.42455]
[1779424848656,34.59,77632.25,0.0,0.97345,2e-05,4.42476]
[1779424851308,34.59,77632.27,0.0,0.97345,2e-05,4.42485]
[1779424851313,34.59,77632.3,0.0,0.97344,2e-05,4.42507]
[1779424851521,34.59,77632.3,0.0,0.97344,2e-05,4.42507]
[1779424851621,34.59,77632.3,0.0,0.97344,2e-05,4.42507]
[1779424851775,34.59,77632.3,0.0,0.97344,2e-05,4.42507]
[1779424857720,34.6,77625.16,0.0,0.97326,2e-05,4.45034]
[1779424861172,34.59,77624.71,0.0,0.97326,2e-05,4.45078]
[1779424861277,34.59,77624.71,0.0,0.97326,2e-05,4.45078]
[1779424861394,34.59,77624.71,0.0,0.97326,2e-05,4.45078]
[1779424861496,34.59,77624.71,0.0,0.97326,2e-05,4.45023]
[1779424861529,34.59,77624.71,0.0,0.97326,2e-05,4.45023]
[1779424865588,34.6,77620.83,0.0,0.97314,2e-05,4.4661]
[1779424865770,34.6,77620.83,0.0,0.97314,2e-05,4.4661]
[1779424865776,34.6,77619.61,0.0,0.97311,2e-05,4.47034]
[1779424873832,34.6,77619.37,0.0,0.97311,2e-05,4.47106]
[1779424875731,34.6,77617.83,0.0,0.97307,2e-05,4.47571]
[1779424875773,34.6,77617.83,0.0,0.97307,2e-05,4.47571]
[1779424879873,34.59,77625.79,0.0,0.97329,2e-05,4.44566]
[1779424881815,34.59,77627.08,0.0,0.97333,2e-05,4.44073]
[1779424881983,34.59,77627.08,0.0,0.97333,2e-05,4.44073]
[1779424882023,34.59,77627.08,0.0,0.97333,2e-05,4.44073]
[1779424882117,34.59,77627.09,0.0,0.97333,2e-05,4.44015]
[1779424887930,34.58,77628.73,0.0,0.9734,2e-05,4.43129]
[1779424888927,34.58,77628.73,0.0,0.9734,2e-05,4.43129]
[1779424889003,34.58,77628.73,0.0,0.9734,2e-05,4.43129]
[1779424889024,34.58,77628.73,0.0,0.9734,2e-05,4.43129]
[1779424889026,34.58,77628.65,0.0,0.9734,2e-05,4.43101]
[1779424893483,34.58,77628.59,0.0,0.97342,2e-05,4.42724]
[1779424893525,34.58,77628.59,0.0,0.97342,2e-05,4.42724]
[1779424893737,34.58,77628.81,0.0,0.97343,2e-05,4.42594]
[1779424893772,34.58,77628.81,0.0,0.97343,2e-05,4.42594]
[1779424893972,34.57,77629.28,0.0,0.97345,2e-05,4.4238]
[1779424899301,34.57,77630.89,0.0,0.9735,2e-05,4.41618]
[1779424899522,34.57,77630.89,0.0,0.9735,2e-05,4.41618]
[1779424900825,34.57,77630.31,0.0,0.9735,2e-05,4.41707]
[1779424901021,34.57,77630.31,0.0,0.9735,2e-05,4.41707]
[1779424901022,34.57,77630.52,0.0,0.97351,2e-05,4.41583]
[1779424904922,34.56,77630.48,0.0,0.97352,2e-05,4.41439]
[1779424905025,34.56,77630.48,0.0,0.97352,2e-05,4.41439]
[1779424913110,34.55,77630.45,0.0,0.97355,2e-05,4.40982]
[1779424923701,34.55,77630.3,0.0,0.97355,2e-05,4.40931]
[1779424923760,34.55,77630.3,0.0,0.97355,2e-05,4.40931]
[1779424923772,34.55,77630.3,0.0,0.97355,2e-05,4.40931]
[1779424923802,34.54,77630.3,0.0,0.97359,2e-05,4.40476]
[1779424934256,34.54,77630.23,0.0,0.9736,2e-05,4.40331]
[1779424940295,34.54,77630.23,0.0,0.9736,2e-05,4.40331]
[1779424940524,34.54,77630.23,0.0,0.9736,2e-05,4.40331]
[1779424940475,34.54,77630.23,0.0,0.97359,2e-05,4.40424]
[1779424940776,34.54,77630.23,0.0,0.97359,2e-05,4.40424]
[1779424941306,34.54,77630.3,0.0,0.97359,2e-05,4.40416]
[1779424952383,34.54,77630.23,0.0,0.97359,2e-05,4.40378]
[1779424956234,34.55,77629.14,0.0,0.97356,2e-05,4.40791]
[1779424956272,34.55,77629.14,0.0,0.97356,2e-05,4.40791]
[1779424956388,34.55,77629.14,0.0,0.97356,2e-05,4.40791]
[1779424956523,34.55,77629.14,0.0,0.97356,2e-05,4.40791]
[1779424956411,34.55,77629.22,0.0,0.97356,2e-05,4.40779]
[1779424961446,34.55,77629.65,0.0,0.97357,2e-05,4.40706]
[1779424964581,34.55,77630.56,0.0,0.97359,2e-05,4.40429]
[1779424964760,34.55,77631.55,0.0,0.97361,2e-05,4.40045]
[1779424964773,34.55,77631.55,0.0,0.97361,2e-05,4.40045]
[1779424965474,34.55,77631.5,0.0,0.97362,2e-05,4.40013]
[1779424971516,34.54,77630.14,0.0,0.9736,2e-05,4.4018]
[1779424972607,34.54,77630.14,0.0,0.9736,2e-05,4.4018]
[1779424972720,34.54,77630.08,0.0,0.97361,2e-05,4.40153]
[1779424972775,34.54,77630.08,0.0,0.97361,2e-05,4.40153]
[1779424972816,34.54,77630.08,0.0,0.97361,2e-05,4.40107]
[1779424978565,34.53,77630.12,0.0,0.97363,2e-05,4.39861]
[1779424986622,34.52,77630.57,0.0,0.97366,2e-05,4.39355]
[1779424991656,34.52,77631.19,0.0,0.97369,2e-05,4.39]
[1779424997699,34.52,77631.18,0.0,0.97368,2e-05,4.39145]
[1779425002734,34.53,77631.19,0.0,0.97367,2e-05,4.39261]
[1779425008777,34.52,77630.76,0.0,0.97367,2e-05,4.39289]
[1779425013812,34.52,77631.03,0.0,0.9737,2e-05,4.38759]
[1779425015336,34.52,77631.03,0.0,0.9737,2e-05,4.38759]
[1779425015506,34.52,77631.03,0.0,0.9737,2e-05,4.38759]
[1779425015527,34.52,77631.03,0.0,0.9737,2e-05,4.38759]
[1779425015599,34.52,77630.91,0.0,0.97371,2e-05,4.38715]
[1779425026526,34.52,77630.76,0.0,0.9737,2e-05,4.38727]
[1779425026775,34.52,77630.76,0.0,0.97369,2e-05,4.3889]
[1779425027357,34.52,77630.76,0.0,0.97369,2e-05,4.3889]
[1779425027523,34.52,77630.76,0.0,0.97369,2e-05,4.3889]
[1779425027603,34.52,77630.57,0.0,0.97369,2e-05,4.38977]
[1779425036055,34.52,77629.32,0.0,0.97365,2e-05,4.39511]
[1779425042200,34.53,77629.63,0.0,0.97364,2e-05,4.39593]
[1779425042275,34.53,77629.63,0.0,0.97364,2e-05,4.39593]
[1779425042407,34.53,77629.63,0.0,0.97364,2e-05,4.39593]
[1779425042527,34.53,77629.63,0.0,0.97364,2e-05,4.39593]
[1779425042610,34.53,77622.17,0.0,0.97346,2e-05,4.42133]
[1779425048083,34.53,77624.5,0.0,0.97351,2e-05,4.41372]
[1779425051100,34.53,77624.04,0.0,0.9735,2e-05,4.41556]
[1779425051275,34.53,77624.04,0.0,0.9735,2e-05,4.41556]
[1779425051483,34.53,77624.04,0.0,0.9735,2e-05,4.41556]
[1779425051523,34.53,77624.04,0.0,0.9735,2e-05,4.41556]
[1779425051585,34.53,77624.04,0.0,0.9735,2e-05,4.4157]
[1779425058153,34.53,77623.38,0.0,0.97348,2e-05,4.41881]
[1779425063422,34.53,77620.74,0.0,0.97341,2e-05,4.42816]
[1779425063526,34.53,77620.74,0.0,0.97341,2e-05,4.42816]
[1779425063696,34.53,77620.74,0.0,0.97341,2e-05,4.42816]
[1779425063593,34.53,77620.04,0.0,0.97339,2e-05,4.43062]
[1779425063773,34.53,77620.04,0.0,0.97339,2e-05,4.43062]
[1779425069230,34.53,77618.84,0.0,0.97337,2e-05,4.43387]
[1779425069823,34.53,77618.84,0.0,0.97337,2e-05,4.43387]
[1779425070035,34.53,77618.84,0.0,0.97337,2e-05,4.43387]
[1779425070157,34.53,77618.84,0.0,0.97337,2e-05,4.43387]
[1779425070272,34.53,77618.84,0.0,0.97337,2e-05,4.43387]
[1779425070373,34.53,77618.88,0.0,0.97337,2e-05,4.43381]
[1779425076279,34.53,77618.99,0.0,0.97338,2e-05,4.43154]
[1779425079789,34.53,77620.33,0.0,0.97341,2e-05,4.42717]
[1779425080039,34.53,77620.33,0.0,0.97341,2e-05,4.42717]
[1779425080284,34.53,77620.33,0.0,0.97341,2e-05,4.42717]
[1779425080526,34.53,77620.33,0.0,0.97341,2e-05,4.42717]
[1779425080529,34.53,77620.88,0.0,0.97342,2e-05,4.42537]
[1779425086350,34.53,77621.82,0.0,0.97344,2e-05,4.42256]
[1779425088923,34.53,77623.26,0.0,0.97348,2e-05,4.41783]
[1779425089025,34.53,77623.26,0.0,0.97348,2e-05,4.41783]
[1779425089512,34.53,77623.26,0.0,0.97348,2e-05,4.41783]
[1779425089524,34.53,77623.26,0.0,0.97348,2e-05,4.41783]
[1779425089564,34.53,77623.23,0.0,0.97348,2e-05,4.418]
[1779425095414,34.53,77621.98,0.0,0.97344,2e-05,4.42266]
[1779425097656,34.53,77622.27,0.0,0.97345,2e-05,4.42174]
[1779425097708,34.53,77621.57,0.0,0.97343,2e-05,4.42417]
[1779425097773,34.53,77621.57,0.0,0.97343,2e-05,4.42417]
[1779425097993,34.53,77621.57,0.0,0.97343,2e-05,4.42417]
[1779425098024,34.53,77621.57,0.0,0.97343,2e-05,4.42417]
[1779425098435,34.54,77621.45,0.0,0.97343,2e-05,4.42464]
[1779425103470,34.54,77621.44,0.0,0.97343,2e-05,4.42493]
[1779425104251,34.54,77621.44,0.0,0.97343,2e-05,4.42493]
[1779425104273,34.54,77621.44,0.0,0.97343,2e-05,4.42493]
[1779425104477,34.54,77613.78,0.0,0.97324,2e-05,4.45098]
[1779425104818,34.54,77613.78,0.0,0.97324,2e-05,4.45098]
[1779425105026,34.54,77613.78,0.0,0.97324,2e-05,4.45098]
[1779425110523,34.54,77614.01,0.0,0.97324,2e-05,4.45028]
[1779425115558,34.54,77613.47,0.0,0.97323,2e-05,4.45222]
[1779425116033,34.54,77613.47,0.0,0.97323,2e-05,4.45222]
[1779425116272,34.54,77613.47,0.0,0.97323,2e-05,4.45222]
[1779425116367,34.54,77613.47,0.0,0.97323,2e-05,4.45222]
[1779425116523,34.54,77613.47,0.0,0.97323,2e-05,4.45222]
[1779425116565,34.54,77613.59,0.0,0.97323,2e-05,4.45184]
[1779425121601,34.54,77614.27,0.0,0.97325,2e-05,4.44968]
[1779425126636,34.55,77614.57,0.0,0.97322,2e-05,4.45379]
[1779425130907,34.56,77613.46,0.0,0.97316,2e-05,4.46166]
[1779425131024,34.56,77613.46,0.0,0.97316,2e-05,4.46166]
[1779425131361,34.56,77613.46,0.0,0.97316,2e-05,4.46166]
[1779425131534,34.56,77613.46,0.0,0.97316,2e-05,4.46166]
[1779425131671,34.56,77613.97,0.0,0.97318,2e-05,4.45864]
[1779425137713,34.57,77613.95,0.0,0.97313,2e-05,4.4648]
[1779425143755,34.58,77611.49,0.0,0.97303,3e-05,4.47925]
[1779425144166,34.58,77611.49,0.0,0.97303,3e-05,4.47925]
[1779425144286,34.58,77611.49,0.0,0.97303,3e-05,4.47925]
[1779425144540,34.58,77611.49,0.0,0.97303,3e-05,4.47925]
[1779425144776,34.58,77611.49,0.0,0.97303,3e-05,4.47925]
[1779425144762,34.59,77613.7,0.0,0.97308,2e-05,4.47271]
[1779425145769,34.59,77611.17,0.0,0.97301,3e-05,4.48235]
[1779425150501,34.6,77611.2,0.0,0.97298,3e-05,4.4862]
[1779425150523,34.6,77611.2,0.0,0.97298,3e-05,4.4862]
[1779425154166,34.6,77611.44,0.0,0.97296,3e-05,4.48834]
[1779425154271,34.6,77611.44,0.0,0.97296,3e-05,4.48834]
[1779425154636,34.6,77611.44,0.0,0.97296,3e-05,4.48834]
[1779425154780,34.6,77611.44,0.0,0.97296,3e-05,4.48834]
[1779425154736,34.61,77610.15,0.0,0.97292,3e-05,4.49472]
[1779425159867,34.62,77603.72,0.0,0.97272,3e-05,4.52159]
[1779425161436,34.62,77603.72,0.0,0.97272,3e-05,4.52159]
[1779425161527,34.62,77603.72,0.0,0.97272,3e-05,4.52159]
[1779425163895,34.63,77598.68,0.0,0.97256,3e-05,4.54267]
[1779425165355,34.63,77598.68,0.0,0.97256,3e-05,4.54267]
[1779425165524,34.63,77598.68,0.0,0.97256,3e-05,4.54267]
[1779425165677,34.63,77596.95,0.0,0.97251,3e-05,4.55046]
[1779425167690,34.63,77596.02,0.0,0.97248,3e-05,4.55367]
[1779425167772,34.63,77596.02,0.0,0.97248,3e-05,4.55367]
[1779425173470,34.63,77595.84,0.0,0.97247,3e-05,4.55543]
[1779425175650,34.63,77592.01,0.0,0.97237,3e-05,4.56861]
[1779425176801,34.63,77592.01,0.0,0.97237,3e-05,4.56861]
[1779425176988,34.63,77590.94,0.0,0.97234,3e-05,4.5732]
[1779425178091,34.63,77590.94,0.0,0.97234,3e-05,4.5732]
[1779425178273,34.63,77590.94,0.0,0.97234,3e-05,4.5732]
[1779425184043,34.65,77590.39,0.0,0.97228,3e-05,4.58087]
[1779425185617,34.65,77590.39,0.0,0.97228,3e-05,4.58087]
[1779425185776,34.65,77590.39,0.0,0.97228,3e-05,4.58087]
[1779425189349,34.65,77590.37,0.0,0.97226,3e-05,4.58446]
[1779425190454,34.65,77590.74,0.0,0.97226,3e-05,4.58405]
[1779425190524,34.65,77590.74,0.0,0.97226,3e-05,4.58405]
[1779425196128,34.67,77590.99,0.0,0.97224,3e-05,4.58701]
[1779425201163,34.68,77588.76,0.0,0.97215,3e-05,4.59911]
[1779425204402,34.68,77588.76,0.0,0.97215,3e-05,4.59911]
[1779425204535,34.68,77588.76,0.0,0.97215,3e-05,4.59911]
[1779425211326,34.69,77587.41,0.0,0.97208,3e-05,4.60806]
[1779425211524,34.69,77587.41,0.0,0.97208,3e-05,4.60806]
[1779425212244,34.7,77583.44,0.0,0.97194,3e-05,4.62692]
[1779425217275,34.7,77581.61,0.0,0.97187,3e-05,4.63736]
[1779425222310,34.71,77581.43,0.0,0.97185,3e-05,4.64002]
[1779425223363,34.71,77581.43,0.0,0.97185,3e-05,4.64002]
[1779425223532,34.71,77581.43,0.0,0.97185,3e-05,4.64002]
[1779425229359,34.71,77581.01,0.0,0.97184,3e-05,4.64016]
[1779425231373,34.71,77592.38,0.0,0.97214,3e-05,4.60022]
[1779425232380,34.7,77584.86,0.0,0.97195,3e-05,4.62622]
[1779425233039,34.7,77584.86,0.0,0.97195,3e-05,4.62622]
[1779425233273,34.7,77584.86,0.0,0.97195,3e-05,4.62622]
[1779425235400,34.71,77590.0,0.0,0.97206,3e-05,4.61082]
[1779425238983,34.7,77591.89,0.0,0.97213,3e-05,4.60186]
[1779425239023,34.7,77591.89,0.0,0.97213,3e-05,4.60186]
[1779425244465,34.7,77591.95,0.0,0.97216,3e-05,4.59763]
[1779425245472,34.69,77596.31,0.0,0.97228,3e-05,4.58175]
[1779425247462,34.7,77596.88,0.0,0.97229,3e-05,4.58003]
[1779425247525,34.7,77596.88,0.0,0.97229,3e-05,4.58003]
[1779425253529,34.68,77599.19,0.0,0.9724,3e-05,4.56453]
[1779425254280,34.68,77599.19,0.0,0.9724,3e-05,4.56453]
[1779425254524,34.68,77599.19,0.0,0.9724,3e-05,4.56453]
[1779425262592,34.68,77598.14,0.0,0.9724,3e-05,4.56424]
[1779425264606,34.67,77600.48,0.0,0.97247,3e-05,4.55472]
[1779425265887,34.67,77600.48,0.0,0.97247,3e-05,4.55472]
[1779425266023,34.67,77600.24,0.0,0.97247,3e-05,4.55483]
[1779425270648,34.66,77595.97,0.0,0.97239,3e-05,4.56599]
[1779425271128,34.66,77595.97,0.0,0.97239,3e-05,4.56599]
[1779425271335,34.66,77595.97,0.0,0.97239,3e-05,4.56599]
[1779425271655,34.66,77588.93,0.0,0.97221,3e-05,4.58961]
[1779425276691,34.65,77587.59,0.0,0.97221,3e-05,4.59036]
[1779425281726,34.65,77585.36,0.0,0.97218,3e-05,4.59425]
[1779425282841,34.65,77585.36,0.0,0.97218,3e-05,4.59425]
[1779425283022,34.64,77585.14,0.0,0.97218,3e-05,4.59424]
[1779425287769,34.64,77582.48,0.0,0.97214,3e-05,4.59962]
[1779425292804,34.63,77582.49,0.0,0.97217,3e-05,4.5957]
[1779425296646,34.62,77582.91,0.0,0.97219,3e-05,4.5919]
[1779425296863,34.62,77586.0,0.0,0.97228,3e-05,4.5804]
[1779425299526,34.62,77587.64,0.0,0.97233,3e-05,4.57386]
[1779425304888,34.62,77588.27,0.0,0.97235,3e-05,4.57107]
[1779425307024,34.62,77588.42,0.0,0.97235,3e-05,4.57034]
[1779425314963,34.61,77584.77,0.0,0.9723,3e-05,4.57639]
[1779425322014,34.6,77584.46,0.0,0.97234,3e-05,4.57197]
[1779425328056,34.59,77585.56,0.0,0.9724,3e-05,4.56359]
[1779425333091,34.58,77585.54,0.0,0.97242,3e-05,4.55997]
[1779425338126,34.57,77585.32,0.0,0.97244,3e-05,4.55711]
[1779425343161,34.57,77585.13,0.0,0.97246,3e-05,4.55422]
[1779425350210,34.55,77584.99,0.0,0.9725,3e-05,4.54915]
[1779425355245,34.55,77585.09,0.0,0.97253,3e-05,4.54541]
[1779425360280,34.54,77584.76,0.0,0.97253,3e-05,4.54518]
[1779425366322,34.54,77584.9,0.0,0.97253,3e-05,4.54467]
[1779425371357,34.54,77584.58,0.0,0.97254,3e-05,4.54344]
[1779425374377,34.54,77580.54,0.0,0.97244,3e-05,4.55742]
[1779425379412,34.54,77582.32,0.0,0.9725,3e-05,4.54918]
[1779425383441,34.53,77580.0,0.0,0.97246,3e-05,4.55448]
[1779425384447,34.53,77582.21,0.0,0.97252,3e-05,4.54614]
[1779425393570,34.53,77581.88,0.0,0.97252,3e-05,4.54591]
[1779425399553,34.51,77583.17,0.0,0.97262,3e-05,4.53256]
[1779425404589,34.5,77582.99,0.0,0.97264,3e-05,4.52977]
[1779425409624,34.5,77583.49,0.0,0.97267,3e-05,4.52466]
[1779425416674,34.49,77583.73,0.0,0.97271,3e-05,4.51925]
[1779425417681,34.49,77581.61,0.0,0.97266,3e-05,4.52593]
[1779425420704,34.48,77585.16,0.0,0.97277,3e-05,4.51176]
[1779425425739,34.48,77584.61,0.0,0.97277,3e-05,4.51128]
[1779425429767,34.48,77587.75,0.0,0.97285,3e-05,4.5007]
[1779425434803,34.48,77588.23,0.0,0.97287,3e-05,4.49712]
[1779425436817,34.48,77592.17,0.0,0.97297,3e-05,4.48376]
[1779425439838,34.47,77594.34,0.0,0.97304,3e-05,4.47467]
[1779425440845,34.47,77591.83,0.0,0.97298,3e-05,4.48273]
[1779425444873,34.47,77595.83,0.0,0.97308,3e-05,4.46815]
[1779425447894,34.47,77598.49,0.0,0.97316,3e-05,4.45812]
[1779425452933,34.46,77599.98,0.0,0.97321,2e-05,4.45044]
[1779425455954,34.46,77603.51,0.0,0.97331,2e-05,4.4369]
[1779425458975,34.46,77605.8,0.0,0.97337,2e-05,4.42894]
[1779425464024,34.46,77606.55,0.0,0.97338,2e-05,4.42724]
[1779425465061,34.46,77608.53,0.0,0.97343,2e-05,4.42068]
[1779425466042,34.46,77621.33,0.0,0.97375,2e-05,4.37757]
[1779425466492,34.46,77621.33,0.0,0.97375,2e-05,4.37757]
[1779425467049,34.46,77620.53,0.0,0.97372,2e-05,4.38051]
[1779425469525,34.46,77621.54,0.0,0.97375,2e-05,4.37693]
[1779425470070,34.46,77623.59,0.0,0.9738,2e-05,4.37027]
[1779425475105,34.47,77614.55,0.0,0.97357,2e-05,4.40201]
[1779425476112,34.47,77609.87,0.0,0.97345,2e-05,4.41804]
[1779425479187,34.47,77609.56,0.0,0.97345,2e-05,4.41825]
[1779425489209,34.45,77610.54,0.0,0.97351,2e-05,4.41004]
[1779425492729,34.45,77613.55,0.0,0.9736,2e-05,4.39661]
[1779425492775,34.45,77613.55,0.0,0.9736,2e-05,4.39661]
[1779425492830,34.45,77614.2,0.0,0.97363,2e-05,4.39348]
[1779425497265,34.45,77609.86,0.0,0.97353,2e-05,4.40636]
[1779425502300,34.44,77609.44,0.0,0.97354,2e-05,4.40544]
[1779425508341,34.44,77604.43,0.0,0.97343,2e-05,4.41958]
[1779425513377,34.43,77604.54,0.0,0.97346,2e-05,4.41627]
[1779425518412,34.42,77603.18,0.0,0.97344,2e-05,4.41845]
[1779425524457,34.42,77607.94,0.0,0.97358,2e-05,4.39941]
[1779425529489,34.41,77609.59,0.0,0.97364,2e-05,4.39163]
[1779425534524,34.41,77609.72,0.0,0.97366,2e-05,4.38903]
[1779425539559,34.4,77609.91,0.0,0.97368,2e-05,4.38624]
[1779425545601,34.4,77609.13,0.0,0.97368,2e-05,4.38631]
[1779425550636,34.39,77609.2,0.0,0.97369,2e-05,4.38395]
[1779425558693,34.39,77609.45,0.0,0.97373,2e-05,4.37751]
[1779425563728,34.39,77610.82,0.0,0.97376,2e-05,4.37408]
[1779425568763,34.39,77614.61,0.0,0.97384,2e-05,4.36259]
[1779425572229,34.39,77608.17,0.0,0.97368,2e-05,4.38508]
[1779425577826,34.4,77610.73,0.0,0.97373,2e-05,4.37775]
[1779425582861,34.4,77611.6,0.0,0.97375,2e-05,4.37599]
[1779425587896,34.4,77611.82,0.0,0.97377,2e-05,4.37318]
[1779425593938,34.39,77613.15,0.0,0.9738,2e-05,4.36817]
[1779425598973,34.39,77610.95,0.0,0.97375,2e-05,4.37552]
[1779425603001,34.4,77615.69,0.0,0.97386,2e-05,4.36051]
[1779425608037,34.4,77615.57,0.0,0.97385,2e-05,4.36217]
[1779425613074,34.4,77613.9,0.0,0.97381,2e-05,4.36671]
[1779425618109,34.4,77614.7,0.0,0.97382,2e-05,4.36513]
[1779425623144,34.41,77612.62,0.0,0.97376,2e-05,4.3732]
[1779425629188,34.4,77615.02,0.0,0.97384,2e-05,4.36313]
[1779425634223,34.4,77614.83,0.0,0.97385,2e-05,4.36159]
[1779425639258,34.39,77615.66,0.0,0.97388,2e-05,4.35662]
[1779425644293,34.39,77615.31,0.0,0.97389,2e-05,4.35565]
[1779425649330,34.38,77611.58,0.0,0.97381,2e-05,4.366]
[1779425656379,34.38,77611.91,0.0,0.97385,2e-05,4.36182]
[1779425662421,34.37,77611.77,0.0,0.97386,2e-05,4.35974]
[1779425667456,34.37,77611.48,0.0,0.97387,2e-05,4.35864]
[1779425672491,34.36,77610.71,0.0,0.97388,2e-05,4.35692]
[1779425677527,34.36,77610.6,0.0,0.97389,2e-05,4.35491]
[1779425683569,34.36,77608.38,0.0,0.97384,2e-05,4.36135]
[1779425688607,34.36,77605.97,0.0,0.97378,2e-05,4.37075]
[1779425691627,34.36,77580.04,0.0,0.97313,3e-05,4.45839]
[1779425692634,34.36,77575.56,0.0,0.97302,3e-05,4.47386]
[1779425697669,34.36,77575.28,0.0,0.97301,3e-05,4.47513]
[1779425702493,34.36,77572.46,0.0,0.97294,3e-05,4.48506]
[1779425705536,34.36,77572.16,0.0,0.97293,3e-05,4.48623]
[1779425707627,34.36,77572.26,0.0,0.97293,3e-05,4.48593]
[1779425707771,34.36,77572.26,0.0,0.97293,3e-05,4.48593]
[1779425707873,34.36,77572.34,0.0,0.97293,3e-05,4.48576]
[1779425713781,34.36,77573.57,0.0,0.97296,3e-05,4.48186]
[1779425718816,34.36,77573.67,0.0,0.97296,3e-05,4.48179]
[1779425725865,34.36,77573.29,0.0,0.97295,3e-05,4.48346]
[1779425728665,34.36,77573.48,0.0,0.97295,3e-05,4.4829]
[1779425728771,34.36,77573.48,0.0,0.97295,3e-05,4.4829]
[1779425733921,34.36,77573.9,0.0,0.97298,3e-05,4.47943]
[1779425739962,34.36,77573.93,0.0,0.97297,3e-05,4.47964]
[1779425743000,34.36,77574.6,0.0,0.97299,3e-05,4.47743]
[1779425743026,34.36,77574.6,0.0,0.97299,3e-05,4.47743]
[1779425743137,34.36,77574.6,0.0,0.97299,3e-05,4.47743]
[1779425743273,34.36,77574.6,0.0,0.97299,3e-05,4.47743]
[1779425743366,34.36,77575.16,0.0,0.973,3e-05,4.47556]
[1779425749026,34.36,77575.47,0.0,0.97301,3e-05,4.47482]
[1779425749682,34.36,77575.47,0.0,0.97301,3e-05,4.47482]
[1779425749774,34.36,77575.47,0.0,0.97301,3e-05,4.47482]
[1779425749864,34.36,77575.47,0.0,0.97301,3e-05,4.47482]
[1779425750025,34.36,77575.47,0.0,0.97301,3e-05,4.47482]
[1779425750033,34.36,77575.53,0.0,0.97301,3e-05,4.47467]
[1779425755068,34.36,77578.18,0.0,0.97308,3e-05,4.46591]
[1779425756424,34.36,77578.18,0.0,0.97308,3e-05,4.46591]
[1779425756525,34.36,77581.24,0.0,0.97315,3e-05,4.45549]
[1779425756565,34.36,77581.24,0.0,0.97315,3e-05,4.45549]
[1779425756772,34.36,77581.24,0.0,0.97315,3e-05,4.45549]
[1779425757082,34.36,77581.34,0.0,0.97315,3e-05,4.45524]
[1779425762117,34.37,77579.77,0.0,0.97311,3e-05,4.46104]
[1779425767152,34.37,77579.26,0.0,0.9731,3e-05,4.46318]
[1779425771501,34.37,77579.34,0.0,0.97309,3e-05,4.46324]
[1779425771533,34.37,77579.34,0.0,0.97309,3e-05,4.46324]
[1779425771953,34.37,77579.34,0.0,0.97309,3e-05,4.46324]
[1779425772024,34.37,77579.34,0.0,0.97309,3e-05,4.46324]
[1779425772187,34.37,77579.2,0.0,0.97309,3e-05,4.46381]
[1779425776302,34.37,77583.32,0.0,0.97319,3e-05,4.44999]
[1779425776338,34.37,77583.86,0.0,0.9732,3e-05,4.44826]
[1779425776524,34.37,77583.86,0.0,0.9732,3e-05,4.44826]
[1779425776555,34.37,77583.86,0.0,0.9732,3e-05,4.44826]
[1779425776772,34.37,77583.86,0.0,0.9732,3e-05,4.44826]
[1779425782257,34.37,77584.91,0.0,0.97323,3e-05,4.44539]
[1779425783708,34.37,77585.25,0.0,0.97323,3e-05,4.44436]
[1779425783776,34.37,77585.25,0.0,0.97323,3e-05,4.44436]
[1779425783876,34.37,77585.25,0.0,0.97323,3e-05,4.44436]
[1779425784024,34.37,77585.25,0.0,0.97323,3e-05,4.44436]
[1779425784271,34.37,77585.21,0.0,0.97323,3e-05,4.44463]
[1779425789308,34.37,77585.32,0.0,0.97323,3e-05,4.44493]
[1779425792579,34.37,77587.51,0.0,0.97329,3e-05,4.43559]
[1779425792776,34.37,77587.51,0.0,0.97329,3e-05,4.43559]
[1779425792870,34.37,77587.51,0.0,0.97329,3e-05,4.43559]
[1779425793032,34.37,77587.51,0.0,0.97329,3e-05,4.43559]
[1779425793338,34.37,77587.32,0.0,0.97329,3e-05,4.43639]
[1779425800657,34.37,77587.12,0.0,0.97328,3e-05,4.43752]
[1779425800742,34.37,77587.12,0.0,0.97328,3e-05,4.43752]
[1779425800776,34.37,77587.12,0.0,0.97328,3e-05,4.43752]
[1779425801394,34.38,77587.05,0.0,0.97327,3e-05,4.43849]
[1779425806429,34.38,77587.01,0.0,0.97327,3e-05,4.43935]
[1779425813478,34.38,77584.69,0.0,0.9732,3e-05,4.44828]
[1779425814615,34.38,77585.18,0.0,0.97321,3e-05,4.44674]
[1779425814774,34.38,77585.18,0.0,0.97321,3e-05,4.44674]
[1779425814935,34.38,77585.18,0.0,0.97321,3e-05,4.44674]
[1779425815032,34.38,77585.18,0.0,0.97321,3e-05,4.44674]
[1779425815492,34.38,77584.91,0.0,0.97321,3e-05,4.44779]
[1779425825276,34.38,77583.05,0.0,0.97316,3e-05,4.45441]
[1779425825374,34.38,77583.78,0.0,0.97317,3e-05,4.45289]
[1779425825512,34.38,77583.78,0.0,0.97317,3e-05,4.45289]
[1779425825527,34.38,77583.78,0.0,0.97317,3e-05,4.45289]
[1779425832611,34.38,77583.77,0.0,0.97316,3e-05,4.45384]
[1779425840556,34.38,77583.73,0.0,0.97316,3e-05,4.45451]
[1779425845702,34.39,77584.07,0.0,0.97316,3e-05,4.45453]
[1779425850737,34.39,77583.89,0.0,0.97315,3e-05,4.45592]
[1779425855771,34.39,77582.46,0.0,0.97312,3e-05,4.45914]
[1779425857093,34.39,77582.46,0.0,0.97312,3e-05,4.45914]
[1779425857276,34.39,77582.46,0.0,0.97312,3e-05,4.45914]
[1779425857431,34.39,77582.46,0.0,0.97312,3e-05,4.45914]
[1779425857526,34.39,77582.46,0.0,0.97312,3e-05,4.45914]
[1779425857476,34.39,77582.46,0.0,0.97312,3e-05,4.45926]
[1779425863098,34.39,77583.35,0.0,0.97314,3e-05,4.45681]
[1779425863274,34.39,77583.35,0.0,0.97314,3e-05,4.45681]
[1779425863457,34.39,77583.35,0.0,0.97314,3e-05,4.45681]
[1779425863526,34.39,77583.35,0.0,0.97314,3e-05,4.45681]
[1779425863535,34.39,77585.26,0.0,0.97318,3e-05,4.4504]
[1779425868908,34.39,77587.9,0.0,0.97324,3e-05,4.44206]
[1779425869031,34.39,77587.9,0.0,0.97324,3e-05,4.44206]
[1779425869435,34.39,77587.9,0.0,0.97324,3e-05,4.44206]
[1779425869531,34.39,77587.9,0.0,0.97324,3e-05,4.44206]
[1779425869481,34.39,77587.58,0.0,0.97324,3e-05,4.44329]
[1779425874905,34.4,77589.07,0.0,0.97327,3e-05,4.43906]
[1779425878102,34.4,77591.27,0.0,0.97332,2e-05,4.43184]
[1779425878275,34.4,77591.27,0.0,0.97332,2e-05,4.43184]
[1779425878412,34.4,77591.27,0.0,0.97332,2e-05,4.43184]
[1779425878535,34.4,77591.27,0.0,0.97332,2e-05,4.43184]
[1779425878469,34.4,77591.3,0.0,0.97332,2e-05,4.43189]
[1779425884350,34.4,77589.97,0.0,0.97328,3e-05,4.43717]
[1779425884523,34.4,77589.97,0.0,0.97328,3e-05,4.43717]
[1779425884367,34.4,77590.53,0.0,0.97329,3e-05,4.4354]
[1779425884686,34.4,77590.53,0.0,0.97329,3e-05,4.4354]
[1779425884778,34.4,77590.53,0.0,0.97329,3e-05,4.4354]
[1779425884980,34.4,77590.06,0.0,0.97328,3e-05,4.43714]
[1779425890015,34.4,77590.18,0.0,0.97328,3e-05,4.4374]
[1779425895050,34.4,77589.95,0.0,0.97327,3e-05,4.43882]
[1779425900085,34.4,77589.3,0.0,0.97325,3e-05,4.44165]
[1779425902310,34.4,77589.5,0.0,0.97325,3e-05,4.44109]
[1779425902522,34.4,77589.5,0.0,0.97325,3e-05,4.44109]
[1779425905066,34.4,77589.47,0.0,0.97325,3e-05,4.44155]
[1779425905275,34.4,77589.47,0.0,0.97325,3e-05,4.44155]
[1779425905376,34.4,77589.47,0.0,0.97325,3e-05,4.44167]
[1779425912168,34.41,77589.4,0.0,0.97325,3e-05,4.44042]
[1779425913839,34.41,77589.14,0.0,0.97325,3e-05,4.44142]
[1779425914037,34.41,77589.14,0.0,0.97325,3e-05,4.44142]
[1779425917541,34.41,77589.22,0.0,0.97325,3e-05,4.44126]
[1779425918211,34.41,77589.07,0.0,0.97324,3e-05,4.44222]
[1779425923246,34.41,77587.0,0.0,0.97318,3e-05,4.44983]
[1779425931302,34.41,77589.29,0.0,0.97324,3e-05,4.44285]
[1779425933619,34.41,77589.3,0.0,0.97323,3e-05,4.44292]
[1779425933774,34.41,77589.3,0.0,0.97323,3e-05,4.44292]
[1779425933857,34.41,77589.3,0.0,0.97323,3e-05,4.44292]
[1779425934031,34.41,77589.3,0.0,0.97323,3e-05,4.44292]
[1779425934129,34.41,77589.3,0.0,0.97323,3e-05,4.44314]
[1779425939358,34.41,77589.75,0.0,0.97324,3e-05,4.44213]
[1779425941200,34.41,77590.26,0.0,0.97325,3e-05,4.44049]
[1779425941275,34.41,77590.26,0.0,0.97325,3e-05,4.44049]
[1779425941486,34.41,77590.26,0.0,0.97325,3e-05,4.44049]
[1779425941530,34.41,77590.26,0.0,0.97325,3e-05,4.44049]
[1779425941583,34.41,77590.08,0.0,0.97325,3e-05,4.44121]
[1779425947414,34.41,77589.57,0.0,0.97323,3e-05,4.44357]
[1779425950177,34.41,77590.02,0.0,0.97324,3e-05,4.44224]
[1779425950273,34.41,77590.02,0.0,0.97324,3e-05,4.44224]
[1779425950423,34.41,77590.02,0.0,0.97324,3e-05,4.44224]
[1779425950532,34.41,77590.02,0.0,0.97324,3e-05,4.44224]
[1779425950620,34.41,77589.85,0.0,0.97324,3e-05,4.44292]
[1779425956482,34.42,77590.3,0.0,0.97324,3e-05,4.442]
[1779425962524,34.42,77590.43,0.0,0.97324,3e-05,4.44214]
[1779425966738,34.42,77588.97,0.0,0.9732,3e-05,4.44752]
[1779425966775,34.42,77588.97,0.0,0.9732,3e-05,4.44752]
[1779425967423,34.42,77588.97,0.0,0.9732,3e-05,4.44752]
[1779425967528,34.42,77588.97,0.0,0.9732,3e-05,4.44752]
[1779425967558,34.42,77588.44,0.0,0.97319,3e-05,4.44942]
[1779425972594,34.42,77587.35,0.0,0.97317,3e-05,4.4513]
[1779425977660,34.42,77587.56,0.0,0.97317,3e-05,4.45106]
[1779425978751,34.42,77587.41,0.0,0.97317,3e-05,4.45167]
[1779425978775,34.42,77587.41,0.0,0.97317,3e-05,4.45167]
[1779425979052,34.42,77587.41,0.0,0.97317,3e-05,4.45167]
[1779425979278,34.42,77587.41,0.0,0.97317,3e-05,4.45167]
[1779425979672,34.42,77587.42,0.0,0.97317,3e-05,4.45173]
[1779425985714,34.42,77587.65,0.0,0.97317,3e-05,4.45154]
[1779425987254,34.42,77587.65,0.0,0.97317,3e-05,4.45154]
[1779425987273,34.42,77587.65,0.0,0.97317,3e-05,4.45154]
[1779425987467,34.42,77587.67,0.0,0.97317,3e-05,4.45168]
[1779425987699,34.42,77587.67,0.0,0.97317,3e-05,4.45168]
[1779425987774,34.42,77587.67,0.0,0.97317,3e-05,4.45168]
[1779425997799,34.42,77587.62,0.0,0.97316,3e-05,4.45293]
[1779426001827,34.43,77582.88,0.0,0.97304,3e-05,4.4696]
[1779426003494,34.43,77582.88,0.0,0.97304,3e-05,4.4696]
[1779426003529,34.43,77582.88,0.0,0.97304,3e-05,4.4696]
[1779426003585,34.43,77576.86,0.0,0.97288,3e-05,4.49047]
[1779426004051,34.43,77576.86,0.0,0.97288,3e-05,4.49047]
[1779426004281,34.43,77576.86,0.0,0.97288,3e-05,4.49047]
[1779426008876,34.43,77580.66,0.0,0.97298,3e-05,4.47761]
[1779426009716,34.43,77580.66,0.0,0.97298,3e-05,4.47761]
[1779426009776,34.43,77580.66,0.0,0.97298,3e-05,4.47761]
[1779426010205,34.43,77580.66,0.0,0.97298,3e-05,4.47761]
[1779426010274,34.43,77580.66,0.0,0.97298,3e-05,4.47761]
[1779426010302,34.43,77584.04,0.0,0.97306,3e-05,4.46613]
[1779426015924,34.43,77585.97,0.0,0.97311,3e-05,4.4601]
[1779426020960,34.43,77586.35,0.0,0.97311,3e-05,4.45929]
[1779426024364,34.43,77586.46,0.0,0.97311,3e-05,4.45911]
[1779426024532,34.43,77586.46,0.0,0.97311,3e-05,4.45911]
[1779426024633,34.43,77586.49,0.0,0.97311,3e-05,4.45911]
[1779426024739,34.43,77586.49,0.0,0.97311,3e-05,4.45911]
[1779426024775,34.43,77586.49,0.0,0.97311,3e-05,4.45911]
[1779426030024,34.43,77584.76,0.0,0.97307,3e-05,4.46559]
[1779426038137,34.43,77584.58,0.0,0.97307,3e-05,4.46426]
[1779426038273,34.43,77584.58,0.0,0.97307,3e-05,4.46426]
[1779426038604,34.43,77584.58,0.0,0.97307,3e-05,4.46426]
[1779426038703,34.43,77580.93,0.0,0.97298,3e-05,4.47716]
[1779426038778,34.43,77580.93,0.0,0.97298,3e-05,4.47716]
[1779426044408,34.43,77578.62,0.0,0.97292,3e-05,4.48529]
[1779426044528,34.43,77578.62,0.0,0.97292,3e-05,4.48529]
[1779426050044,34.43,77578.57,0.0,0.97291,3e-05,4.48581]
[1779426050274,34.43,77578.57,0.0,0.97291,3e-05,4.48581]
[1779426050330,34.43,77578.3,0.0,0.9729,3e-05,4.48702]
[1779426053531,34.43,77578.21,0.0,0.9729,3e-05,4.4874]
[1779426060236,34.44,77576.22,0.0,0.97285,3e-05,4.49487]
[1779426061220,34.44,77576.22,0.0,0.97285,3e-05,4.49487]
[1779426061274,34.44,77576.22,0.0,0.97285,3e-05,4.49487]
[1779426061321,34.44,77576.22,0.0,0.97285,3e-05,4.49493]
[1779426061774,34.44,77576.22,0.0,0.97285,3e-05,4.49493]
[1779426062030,34.44,77576.22,0.0,0.97285,3e-05,4.49493]
[1779426068292,34.44,77575.91,0.0,0.97284,3e-05,4.49634]
[1779426072809,34.44,77575.75,0.0,0.97283,3e-05,4.49693]
[1779426073026,34.44,77575.75,0.0,0.97283,3e-05,4.49693]
[1779426073110,34.44,77575.75,0.0,0.97283,3e-05,4.49693]
[1779426073274,34.44,77575.75,0.0,0.97283,3e-05,4.49693]
[1779426073374,34.44,77575.75,0.0,0.97283,3e-05,4.49696]
[1779426080376,34.44,77575.75,0.0,0.97283,3e-05,4.49703]
[1779426080990,34.44,77575.75,0.0,0.97283,3e-05,4.49703]
[1779426081023,34.44,77575.75,0.0,0.97283,3e-05,4.49703]
[1779426081554,34.44,77575.75,0.0,0.97283,3e-05,4.49703]
[1779426081776,34.44,77575.75,0.0,0.97283,3e-05,4.49703]
[1779426081624,34.44,77575.54,0.0,0.97283,3e-05,4.49776]
[1779426089439,34.44,77575.55,0.0,0.97283,3e-05,4.49774]
[1779426097705,34.44,77576.21,0.0,0.97286,3e-05,4.49318]
[1779426097772,34.44,77576.21,0.0,0.97286,3e-05,4.49318]
[1779426098272,34.44,77576.21,0.0,0.97286,3e-05,4.49318]
[1779426098527,34.44,77576.21,0.0,0.97286,3e-05,4.49318]
[1779426098628,34.44,77576.21,0.0,0.97285,3e-05,4.49326]
[1779426103537,34.44,77573.53,0.0,0.97279,3e-05,4.50256]
[1779426108588,34.44,77573.53,0.0,0.97279,3e-05,4.50257]
[1779426112522,34.44,77573.54,0.0,0.97279,3e-05,4.50253]
[1779426112772,34.44,77573.54,0.0,0.97279,3e-05,4.50253]
[1779426112600,34.44,77573.55,0.0,0.97279,3e-05,4.50251]
[1779426113649,34.44,77573.55,0.0,0.97279,3e-05,4.50251]
[1779426113774,34.44,77573.55,0.0,0.97279,3e-05,4.50251]
[1779426113751,34.44,77573.55,0.0,0.97279,3e-05,4.50251]
[1779426119649,34.44,77573.48,0.0,0.97278,3e-05,4.5028]
[1779426130726,34.44,77573.6,0.0,0.97279,3e-05,4.50249]
[1779426135761,34.44,77573.63,0.0,0.97279,3e-05,4.50245]
[1779426136653,34.44,77573.63,0.0,0.97279,3e-05,4.50245]
[1779426136773,34.44,77573.63,0.0,0.97279,3e-05,4.50245]
[1779426136810,34.44,77573.81,0.0,0.97279,3e-05,4.50184]
[1779426137759,34.44,77573.81,0.0,0.97279,3e-05,4.50184]
[1779426137775,34.44,77573.81,0.0,0.97279,3e-05,4.50184]
[1779426139789,34.44,77577.15,0.0,0.97288,3e-05,4.49041]
[1779426144824,34.44,77578.0,0.0,0.9729,3e-05,4.48774]
[1779426146106,34.44,77576.06,0.0,0.97285,3e-05,4.49447]
[1779426146274,34.44,77576.06,0.0,0.97285,3e-05,4.49447]
[1779426146838,34.44,77576.04,0.0,0.97285,3e-05,4.49458]
[1779426147161,34.44,77576.04,0.0,0.97285,3e-05,4.49458]
[1779426147274,34.44,77576.04,0.0,0.97285,3e-05,4.49458]
[1779426152881,34.44,77577.41,0.0,0.97289,3e-05,4.48787]
[1779426157311,34.44,77578.51,0.0,0.97292,3e-05,4.48428]
[1779426157528,34.44,77578.51,0.0,0.97292,3e-05,4.48428]
[1779426159531,34.44,77581.58,0.0,0.97299,3e-05,4.47398]
[1779426159622,34.44,77581.71,0.0,0.973,3e-05,4.47362]
[1779426164977,34.44,77581.76,0.0,0.97299,3e-05,4.47394]
[1779426167473,34.44,77582.13,0.0,0.973,3e-05,4.47276]
[1779426167532,34.44,77582.13,0.0,0.973,3e-05,4.47276]
[1779426173033,34.44,77582.81,0.0,0.97301,3e-05,4.47115]
[1779426175795,34.44,77582.96,0.0,0.97302,3e-05,4.47074]
[1779426176027,34.44,77581.88,0.0,0.97299,3e-05,4.47465]
[1779426177733,34.44,77581.85,0.0,0.97299,3e-05,4.47485]
[1779426177775,34.44,77581.85,0.0,0.97299,3e-05,4.47485]
[1779426177790,34.44,77581.63,0.0,0.97298,3e-05,4.4757]
[1779426183103,34.44,77580.96,0.0,0.97296,3e-05,4.47859]
[1779426190152,34.45,77581.66,0.0,0.97297,3e-05,4.47687]
[1779426195187,34.45,77581.18,0.0,0.97296,3e-05,4.47902]
[1779426198558,34.45,77580.07,0.0,0.97293,3e-05,4.48303]
[1779426198774,34.45,77580.07,0.0,0.97293,3e-05,4.48303]
[1779426207272,34.45,77572.73,0.0,0.97273,3e-05,4.50911]
[1779426208255,34.45,77572.73,0.0,0.97273,3e-05,4.50911]
[1779426208278,34.45,77572.73,0.0,0.97273,3e-05,4.50911]
[1779426210857,34.45,77571.79,0.0,0.97271,3e-05,4.51245]
[1779426210861,34.45,77571.62,0.0,0.97271,3e-05,4.51309]
[1779426211024,34.45,77571.62,0.0,0.97271,3e-05,4.51309]
[1779426212309,34.45,77555.08,0.0,0.9723,3e-05,4.56814]
[1779426213315,34.45,77550.48,0.0,0.97218,3e-05,4.58417]
[1779426217343,34.45,77557.39,0.0,0.97236,3e-05,4.55978]
[1779426219785,34.45,77559.73,0.0,0.97242,3e-05,4.55158]
[1779426220032,34.45,77561.5,0.0,0.97246,3e-05,4.54538]
[1779426225398,34.45,77561.51,0.0,0.97247,3e-05,4.54512]
[1779426230434,34.45,77559.06,0.0,0.97239,3e-05,4.55544]
[1779426232749,34.45,77559.53,0.0,0.97239,3e-05,4.55475]
[1779426232788,34.45,77559.53,0.0,0.97239,3e-05,4.55475]
[1779426235822,34.46,77560.14,0.0,0.97239,3e-05,4.55542]
[1779426235923,34.46,77560.14,0.0,0.97238,3e-05,4.55635]
[1779426236044,34.46,77560.14,0.0,0.97238,3e-05,4.55635]
[1779426240526,34.47,77559.65,0.0,0.97234,3e-05,4.56171]
[1779426240777,34.47,77559.65,0.0,0.97234,3e-05,4.56171]
[1779426246908,34.48,77562.92,0.0,0.97239,3e-05,4.55573]
[1779426247026,34.48,77564.61,0.0,0.97243,3e-05,4.55077]
[1779426249778,34.49,77565.8,0.0,0.97244,3e-05,4.54847]
[1779426249876,34.49,77566.17,0.0,0.97245,3e-05,4.54811]
[1779426250036,34.49,77566.17,0.0,0.97245,3e-05,4.54811]
[1779426255609,34.5,77566.21,0.0,0.97241,3e-05,4.55348]
[1779426259048,34.51,77567.25,0.0,0.97241,3e-05,4.55261]
[1779426259274,34.51,77567.25,0.0,0.97241,3e-05,4.55261]
[1779426264673,34.52,77566.14,0.0,0.97235,3e-05,4.56189]
[1779426265260,34.52,77566.14,0.0,0.97235,3e-05,4.56189]
[1779426265273,34.52,77566.14,0.0,0.97235,3e-05,4.56189]
[1779426266070,34.52,77568.15,0.0,0.97239,3e-05,4.55582]
[1779426266272,34.52,77568.15,0.0,0.97239,3e-05,4.55582]
[1779426266687,34.52,77567.96,0.0,0.97238,3e-05,4.55739]
[1779426271722,34.53,77568.71,0.0,0.97238,3e-05,4.55699]
[1779426276109,34.54,77567.6,0.0,0.97232,3e-05,4.56445]
[1779426276274,34.54,77567.6,0.0,0.97232,3e-05,4.56445]
[1779426280659,34.55,77570.97,0.0,0.97238,3e-05,4.55628]
[1779426280774,34.55,77570.97,0.0,0.97238,3e-05,4.55628]
[1779426285064,34.56,77578.02,0.0,0.97253,3e-05,4.5365]
[1779426285274,34.56,77578.02,0.0,0.97253,3e-05,4.5365]
[1779426285901,34.56,77578.02,0.0,0.97253,3e-05,4.5365]
[1779426285944,34.56,77578.59,0.0,0.97254,3e-05,4.53546]
[1779426286024,34.56,77578.59,0.0,0.97254,3e-05,4.53546]
[1779426291862,34.57,77580.62,0.0,0.97255,3e-05,4.53403]
[1779426294886,34.57,77574.35,0.0,0.97237,3e-05,4.55854]
[1779426295263,34.57,77574.35,0.0,0.97237,3e-05,4.55854]
[1779426296559,34.58,77571.31,0.0,0.97228,3e-05,4.56998]
[1779426296774,34.58,77571.31,0.0,0.97228,3e-05,4.56998]
[1779426296900,34.58,77572.53,0.0,0.97231,3e-05,4.56663]
[1779426299921,34.58,77577.5,0.0,0.97242,3e-05,4.5521]
[1779426303959,34.59,77580.75,0.0,0.97248,3e-05,4.54359]
[1779426305027,34.59,77580.75,0.0,0.97247,3e-05,4.54543]
[1779426309679,34.6,77582.38,0.0,0.97248,3e-05,4.54346]
[1779426309779,34.6,77582.38,0.0,0.97248,3e-05,4.54346]
[1779426310027,34.6,77582.38,0.0,0.97248,3e-05,4.54438]
[1779426316041,34.61,77581.24,0.0,0.97241,3e-05,4.55375]
[1779426319541,34.62,77578.97,0.0,0.97234,3e-05,4.56339]
[1779426332158,34.64,77576.36,0.0,0.97221,3e-05,4.58021]
[1779426336596,34.64,77576.27,0.0,0.97221,3e-05,4.58027]
[1779426336776,34.64,77576.27,0.0,0.97221,3e-05,4.58027]
[1779426336796,34.64,77576.27,0.0,0.97221,3e-05,4.57991]
[1779426343317,34.64,77576.36,0.0,0.97222,3e-05,4.57913]
[1779426349277,34.64,77577.0,0.0,0.97224,3e-05,4.57608]
[1779426357332,34.63,77576.99,0.0,0.97224,3e-05,4.5753]
[1779426360027,34.63,77577.03,0.0,0.97225,3e-05,4.57507]
[1779426360274,34.63,77576.99,0.0,0.97225,3e-05,4.57512]
[1779426360330,34.63,77576.99,0.0,0.97225,3e-05,4.57504]
[1779426365390,34.63,77577.22,0.0,0.97226,3e-05,4.57383]
[1779426367405,34.63,77581.44,0.0,0.97236,3e-05,4.55906]
[1779426372440,34.63,77585.79,0.0,0.97248,3e-05,4.54382]
[1779426377475,34.63,77589.83,0.0,0.97258,3e-05,4.52982]
[1779426379130,34.63,77589.97,0.0,0.97258,3e-05,4.52933]
[1779426379528,34.63,77589.97,0.0,0.97258,3e-05,4.52933]
[1779426385531,34.63,77590.17,0.0,0.97259,3e-05,4.52855]
[1779426388552,34.63,77594.25,0.0,0.97269,3e-05,4.51448]
[1779426391028,34.63,77597.17,0.0,0.97277,3e-05,4.50447]
[1779426391273,34.63,77598.47,0.0,0.9728,3e-05,4.50004]
[1779426391451,34.63,77598.47,0.0,0.9728,3e-05,4.50004]
[1779426391517,34.63,77598.47,0.0,0.9728,3e-05,4.50004]
[1779426391573,34.63,77599.32,0.0,0.97284,3e-05,4.49484]
[1779426396607,34.63,77603.16,0.0,0.97293,3e-05,4.48197]
[1779426401644,34.63,77601.7,0.0,0.97289,3e-05,4.4872]
[1779426402428,34.63,77601.7,0.0,0.97289,3e-05,4.4872]
[1779426402525,34.63,77601.7,0.0,0.97289,3e-05,4.4872]
[1779426407687,34.63,77601.66,0.0,0.97289,3e-05,4.48763]
[1779426410654,34.63,77601.36,0.0,0.97288,3e-05,4.48875]
[1779426411061,34.63,77601.36,0.0,0.97288,3e-05,4.48875]
[1779426411276,34.63,77601.4,0.0,0.97288,3e-05,4.48866]
[1779426411689,34.63,77601.4,0.0,0.97288,3e-05,4.48866]
[1779426411777,34.63,77601.4,0.0,0.97288,3e-05,4.48866]
[1779426411790,34.63,77601.58,0.0,0.97288,3e-05,4.4881]
[1779426417757,34.63,77602.26,0.0,0.9729,3e-05,4.48608]
[1779426422792,34.63,77602.52,0.0,0.9729,3e-05,4.48543]
[1779426427827,34.64,77602.23,0.0,0.9729,3e-05,4.48662]
[1779426430519,34.64,77603.69,0.0,0.97293,3e-05,4.4817]
[1779426430783,34.64,77603.69,0.0,0.97293,3e-05,4.4817]
[1779426430882,34.64,77603.69,0.0,0.97293,3e-05,4.48173]
[1779426431757,34.64,77603.69,0.0,0.97293,3e-05,4.48173]
[1779426431775,34.64,77603.69,0.0,0.97293,3e-05,4.48173]
[1779426434876,34.64,77615.37,0.0,0.97322,2e-05,4.44213]
[1779426435882,34.64,77615.37,0.0,0.97322,2e-05,4.44213]
[1779426436028,34.64,77615.37,0.0,0.97322,2e-05,4.44213]
[1779426436093,34.64,77613.58,0.0,0.97318,2e-05,4.44831]
[1779426436518,34.64,77613.58,0.0,0.97318,2e-05,4.44831]
[1779426436773,34.64,77613.58,0.0,0.97318,2e-05,4.44831]
[1779426441925,34.64,77614.18,0.0,0.97319,2e-05,4.44678]
[1779426447967,34.64,77608.83,0.0,0.97305,3e-05,4.46544]
[1779426448974,34.64,77602.18,0.0,0.97288,3e-05,4.48818]
[1779426450117,34.64,77602.18,0.0,0.97288,3e-05,4.48818]
[1779426450128,34.64,77602.18,0.0,0.97289,3e-05,4.48754]
[1779426450276,34.64,77602.18,0.0,0.97289,3e-05,4.48754]
[1779426450795,34.64,77602.18,0.0,0.97289,3e-05,4.48754]
[1779426451024,34.64,77602.18,0.0,0.97289,3e-05,4.48754]
[1779426457030,34.63,77603.54,0.0,0.97296,3e-05,4.47682]
[1779426458037,34.63,77609.13,0.0,0.9731,3e-05,4.45781]
[1779426460026,34.63,77610.36,0.0,0.97313,2e-05,4.4537]
[1779426460051,34.63,77611.5,0.0,0.97316,2e-05,4.4499]
[1779426460277,34.63,77611.5,0.0,0.97316,2e-05,4.4499]
[1779426461260,34.63,77610.99,0.0,0.97315,2e-05,4.45172]
[1779426461274,34.63,77610.99,0.0,0.97315,2e-05,4.45172]
[1779426467100,34.63,77608.66,0.0,0.97309,3e-05,4.4601]
[1779426467756,34.63,77608.66,0.0,0.97309,3e-05,4.4601]
[1779426467775,34.63,77608.66,0.0,0.97309,3e-05,4.4601]
[1779426468107,34.63,77609.11,0.0,0.9731,3e-05,4.45863]
[1779426468696,34.63,77609.11,0.0,0.9731,3e-05,4.45863]
[1779426468773,34.63,77609.11,0.0,0.9731,3e-05,4.45863]
[1779426474149,34.63,77610.21,0.0,0.97312,2e-05,4.45529]
[1779426475200,34.63,77610.21,0.0,0.97312,2e-05,4.45529]
[1779426476186,34.63,77619.06,0.0,0.97334,2e-05,4.42542]
[1779426479121,34.63,77619.9,0.0,0.97336,2e-05,4.42281]
[1779426484245,34.63,77618.63,0.0,0.97332,2e-05,4.42775]
[1779426489279,34.63,77619.75,0.0,0.97335,2e-05,4.42444]
[1779426494315,34.64,77623.81,0.0,0.97345,2e-05,4.41121]
[1779426495626,34.64,77623.81,0.0,0.97345,2e-05,4.41121]
[1779426495777,34.64,77623.81,0.0,0.97345,2e-05,4.41121]
[1779426495785,34.64,77621.97,0.0,0.9734,2e-05,4.41762]
[1779426496740,34.64,77621.97,0.0,0.9734,2e-05,4.41762]
[1779426496775,34.64,77621.97,0.0,0.9734,2e-05,4.41762]
[1779426503378,34.64,77620.92,0.0,0.97337,2e-05,4.42175]
[1779426509385,34.64,77620.25,0.0,0.97335,2e-05,4.42427]
[1779426510118,34.64,77620.25,0.0,0.97335,2e-05,4.42427]
[1779426510212,34.64,77620.25,0.0,0.97335,2e-05,4.42444]
[1779426510275,34.64,77620.25,0.0,0.97335,2e-05,4.42444]
[1779426510374,34.64,77620.25,0.0,0.97335,2e-05,4.42444]
[1779426510530,34.64,77620.25,0.0,0.97335,2e-05,4.42444]
[1779426510577,34.64,77620.65,0.0,0.97336,2e-05,4.42314]
[1779426518483,34.64,77621.12,0.0,0.97338,2e-05,4.41966]
[1779426521992,34.64,77621.76,0.0,0.9734,2e-05,4.41759]
[1779426522040,34.64,77621.76,0.0,0.9734,2e-05,4.41759]
[1779426522054,34.64,77622.25,0.0,0.97341,2e-05,4.41599]
[1779426522633,34.64,77622.25,0.0,0.97341,2e-05,4.41599]
[1779426522774,34.64,77622.25,0.0,0.97341,2e-05,4.41599]
[1779426530567,34.64,77621.38,0.0,0.97338,2e-05,4.41932]
[1779426533044,34.64,77621.38,0.0,0.97338,2e-05,4.41932]
[1779426533125,34.64,77621.77,0.0,0.97339,2e-05,4.41808]
[1779426533279,34.64,77621.77,0.0,0.97339,2e-05,4.41808]
[1779426533715,34.64,77621.77,0.0,0.97339,2e-05,4.41808]
[1779426533776,34.64,77621.77,0.0,0.97339,2e-05,4.41808]
[1779426533859,34.64,77622.05,0.0,0.9734,2e-05,4.41717]
[1779426540084,34.64,77622.09,0.0,0.9734,2e-05,4.41722]
[1779426540239,34.64,77622.83,0.0,0.97342,2e-05,4.41476]
[1779426540273,34.64,77622.83,0.0,0.97342,2e-05,4.41476]
[1779426540740,34.64,77622.83,0.0,0.97342,2e-05,4.41476]
[1779426540778,34.64,77622.83,0.0,0.97342,2e-05,4.41476]
[1779426540842,34.64,77622.62,0.0,0.97341,2e-05,4.41551]
[1779426551715,34.64,77620.98,0.0,0.97337,2e-05,4.42137]
[1779426557757,34.64,77621.99,0.0,0.97339,2e-05,4.41811]
[1779426559062,34.64,77621.99,0.0,0.97339,2e-05,4.41811]
[1779426559276,34.64,77621.99,0.0,0.97339,2e-05,4.41811]
[1779426559163,34.64,77621.99,0.0,0.97339,2e-05,4.41814]
[1779426559921,34.64,77621.99,0.0,0.97339,2e-05,4.41814]
[1779426560028,34.64,77621.99,0.0,0.97339,2e-05,4.41814]
[1779426560127,34.64,77622.8,0.0,0.97341,2e-05,4.41543]
[1779426566822,34.64,77624.76,0.0,0.97346,2e-05,4.40906]
[1779426571857,34.64,77625.45,0.0,0.97349,2e-05,4.40463]
[1779426575849,34.64,77626.19,0.0,0.9735,2e-05,4.40222]
[1779426576023,34.64,77626.19,0.0,0.9735,2e-05,4.40222]
[1779426576125,34.64,77627.39,0.0,0.97353,2e-05,4.39827]
[1779426576745,34.64,77627.39,0.0,0.97353,2e-05,4.39827]
[1779426576776,34.64,77627.39,0.0,0.97353,2e-05,4.39827]
[1779426583941,34.64,77627.54,0.0,0.97353,2e-05,4.39816]
[1779426585740,34.64,77627.75,0.0,0.97354,2e-05,4.3975]
[1779426585772,34.64,77627.75,0.0,0.97354,2e-05,4.3975]
[1779426585955,34.64,77628.42,0.0,0.97356,2e-05,4.39528]
[1779426586560,34.64,77628.42,0.0,0.97356,2e-05,4.39528]
[1779426586772,34.64,77628.42,0.0,0.97356,2e-05,4.39528]
[1779426593004,34.65,77628.35,0.0,0.97355,2e-05,4.39585]
[1779426596404,34.65,77629.77,0.0,0.97359,2e-05,4.3912]
[1779426596527,34.65,77629.77,0.0,0.97359,2e-05,4.3912]
[1779426597144,34.65,77629.77,0.0,0.97359,2e-05,4.3912]
[1779426597275,34.65,77629.77,0.0,0.97359,2e-05,4.3912]
[1779426597243,34.65,77629.77,0.0,0.97358,2e-05,4.39125]
[1779426602485,34.65,77631.32,0.0,0.97362,2e-05,4.3863]
[1779426602533,34.65,77631.32,0.0,0.97362,2e-05,4.3863]
[1779426604532,34.65,77631.45,0.0,0.97362,2e-05,4.38598]
[1779426604773,34.65,77631.45,0.0,0.97362,2e-05,4.38598]
[1779426605101,34.65,77631.82,0.0,0.97363,2e-05,4.3848]
[1779426607117,34.65,77640.44,0.0,0.97384,2e-05,4.35603]
[1779426608123,34.65,77642.27,0.0,0.97389,2e-05,4.35003]
[1779426610163,34.65,77643.64,0.0,0.97392,2e-05,4.34558]
[1779426610278,34.65,77643.64,0.0,0.97392,2e-05,4.34558]
[1779426610217,34.65,77646.95,0.0,0.974,2e-05,4.33469]
[1779426616180,34.64,77647.96,0.0,0.97403,2e-05,4.32978]
[1779426619662,34.65,77649.41,0.0,0.97406,2e-05,4.32552]
[1779426619774,34.65,77649.41,0.0,0.97406,2e-05,4.32552]
[1779426620152,34.65,77649.41,0.0,0.97406,2e-05,4.32552]
[1779426620274,34.65,77649.41,0.0,0.97406,2e-05,4.32552]
[1779426620208,34.65,77652.09,0.0,0.97413,2e-05,4.3168]
[1779426625243,34.64,77652.65,0.0,0.97416,2e-05,4.31279]
[1779426630279,34.64,77652.78,0.0,0.97418,2e-05,4.31027]
[1779426634911,34.63,77652.86,0.0,0.9742,2e-05,4.30613]
[1779426635028,34.63,77652.86,0.0,0.9742,2e-05,4.30613]
[1779426635314,34.63,77652.84,0.0,0.9742,2e-05,4.3058]
[1779426635878,34.63,77652.84,0.0,0.9742,2e-05,4.3058]
[1779426636024,34.63,77652.84,0.0,0.9742,2e-05,4.3058]
[1779426641356,34.63,77652.56,0.0,0.97421,2e-05,4.30447]
[1779426642260,34.63,77652.56,0.0,0.97421,2e-05,4.30447]
[1779426642273,34.63,77652.56,0.0,0.97421,2e-05,4.30447]
[1779426642363,34.63,77648.73,0.0,0.97412,2e-05,4.31681]
[1779426643365,34.63,77648.73,0.0,0.97412,2e-05,4.31681]
[1779426643534,34.63,77647.39,0.0,0.97409,2e-05,4.32087]
[1779426649413,34.62,77637.61,0.0,0.97387,2e-05,4.35108]
[1779426650423,34.62,77634.87,0.0,0.9738,2e-05,4.36045]
[1779426651641,34.62,77634.87,0.0,0.9738,2e-05,4.36045]
[1779426651772,34.62,77634.87,0.0,0.9738,2e-05,4.36045]
[1779426651852,34.62,77633.48,0.0,0.97377,2e-05,4.36483]
[1779426652958,34.62,77633.48,0.0,0.97377,2e-05,4.36483]
[1779426653024,34.62,77633.48,0.0,0.97377,2e-05,4.36483]
[1779426658479,34.62,77632.96,0.0,0.97375,2e-05,4.36761]
[1779426663514,34.62,77631.91,0.0,0.97372,2e-05,4.3719]
[1779426668549,34.63,77632.32,0.0,0.97373,2e-05,4.37126]
[1779426669714,34.63,77632.32,0.0,0.97373,2e-05,4.37126]
[1779426669772,34.63,77632.32,0.0,0.97373,2e-05,4.37126]
[1779426669815,34.63,77632.66,0.0,0.97373,2e-05,4.37041]
[1779426670525,34.63,77632.66,0.0,0.97373,2e-05,4.37041]
[1779426670772,34.63,77632.66,0.0,0.97373,2e-05,4.37041]
[1779426676605,34.63,77633.26,0.0,0.97374,2e-05,4.36928]
[1779426680108,34.63,77633.81,0.0,0.97375,2e-05,4.36773]
[1779426680271,34.63,77633.81,0.0,0.97375,2e-05,4.36773]
[1779426680373,34.63,77633.1,0.0,0.97373,2e-05,4.3704]
[1779426681484,34.63,77632.26,0.0,0.97371,2e-05,4.37322]
[1779426681522,34.63,77632.26,0.0,0.97371,2e-05,4.37322]
[1779426681640,34.63,77627.78,0.0,0.9736,2e-05,4.38841]
[1779426682647,34.63,77623.78,0.0,0.9735,2e-05,4.40212]
[1779426684884,34.63,77623.68,0.0,0.9735,2e-05,4.40254]
[1779426685040,34.63,77623.68,0.0,0.9735,2e-05,4.40254]
[1779426689725,34.63,77623.08,0.0,0.97348,2e-05,4.40486]
[1779426689771,34.63,77623.08,0.0,0.97348,2e-05,4.40486]
[1779426689872,34.63,77623.08,0.0,0.97348,2e-05,4.405]
[1779426696745,34.63,77623.01,0.0,0.97349,2e-05,4.40339]
[1779426698759,34.63,77619.54,0.0,0.9734,2e-05,4.41522]
[1779426701063,34.63,77619.52,0.0,0.9734,2e-05,4.41532]
[1779426701279,34.63,77619.52,0.0,0.9734,2e-05,4.41532]
[1779426707011,34.63,77617.98,0.0,0.97336,2e-05,4.42072]
[1779426707022,34.63,77617.98,0.0,0.97336,2e-05,4.42072]
[1779426707113,34.63,77615.44,0.0,0.9733,2e-05,4.42934]
[1779426708027,34.63,77615.44,0.0,0.9733,2e-05,4.42934]
[1779426708280,34.63,77615.44,0.0,0.9733,2e-05,4.42934]
[1779426714074,34.63,77615.31,0.0,0.97329,2e-05,4.42989]
[1779426714274,34.63,77615.31,0.0,0.97329,2e-05,4.42989]
[1779426714287,34.63,77613.1,0.0,0.97324,2e-05,4.43741]
[1779426714872,34.63,77609.7,0.0,0.97315,2e-05,4.44897]
[1779426715581,34.63,77609.7,0.0,0.97315,2e-05,4.44897]
[1779426715777,34.63,77609.7,0.0,0.97315,2e-05,4.44897]
[1779426720833,34.63,77609.46,0.0,0.97315,2e-05,4.4498]
[1779426721027,34.63,77609.46,0.0,0.97315,2e-05,4.4498]
[1779426722557,34.63,77607.23,0.0,0.97309,3e-05,4.4574]
[1779426722776,34.63,77607.23,0.0,0.97309,3e-05,4.4574]
[1779426722928,34.63,77607.21,0.0,0.97309,3e-05,4.45747]
[1779426727211,34.63,77608.21,0.0,0.97312,3e-05,4.45409]
[1779426727276,34.63,77608.21,0.0,0.97312,3e-05,4.45409]
[1779426732998,34.63,77608.45,0.0,0.97312,3e-05,4.45343]
[1779426740203,34.64,77608.47,0.0,0.97311,3e-05,4.45438]
[1779426741273,34.64,77608.75,0.0,0.97312,3e-05,4.45362]
[1779426741356,34.64,77608.8,0.0,0.97312,2e-05,4.45349]
[1779426741576,34.64,77608.8,0.0,0.97312,2e-05,4.45349]
[1779426741776,34.64,77608.8,0.0,0.97312,2e-05,4.45349]
[1779426747097,34.64,77608.66,0.0,0.97309,3e-05,4.45719]
[1779426752131,34.64,77608.3,0.0,0.9731,3e-05,4.45633]
[1779426753037,34.64,77608.3,0.0,0.9731,3e-05,4.45633]
[1779426753279,34.64,77608.3,0.0,0.9731,3e-05,4.45633]
[1779426753807,34.64,77608.79,0.0,0.97311,3e-05,4.45471]
[1779426754023,34.64,77608.79,0.0,0.97311,3e-05,4.45471]
[1779426754146,34.64,77608.25,0.0,0.97309,3e-05,4.4566]
[1779426759181,34.66,77607.46,0.0,0.97304,3e-05,4.46445]
[1779426764216,34.66,77607.29,0.0,0.97302,3e-05,4.4672]
[1779426769251,34.66,77607.2,0.0,0.97301,3e-05,4.46771]
[1779426770937,34.66,77607.85,0.0,0.97303,3e-05,4.46554]
[1779426771027,34.66,77607.85,0.0,0.97303,3e-05,4.46554]
[1779426776405,34.66,77607.38,0.0,0.97302,3e-05,4.46738]
[1779426779958,34.66,77608.17,0.0,0.97303,3e-05,4.46487]
[1779426780034,34.66,77608.17,0.0,0.97303,3e-05,4.46487]
[1779426780583,34.66,77608.37,0.0,0.97304,3e-05,4.46424]
[1779426780772,34.66,77608.37,0.0,0.97304,3e-05,4.46424]
[1779426781335,34.66,77608.34,0.0,0.97304,3e-05,4.46439]
[1779426790398,34.68,77608.5,0.0,0.973,3e-05,4.47018]
[1779426791412,34.68,77608.5,0.0,0.973,3e-05,4.47018]
[1779426791527,34.68,77608.5,0.0,0.973,3e-05,4.47018]
[1779426791423,34.68,77614.09,0.0,0.97314,2e-05,4.45122]
[1779426796440,34.68,77610.2,0.0,0.97302,3e-05,4.46672]
[1779426799024,34.68,77610.26,0.0,0.97302,3e-05,4.46661]
[1779426799274,34.68,77610.26,0.0,0.97302,3e-05,4.46661]
[1779426799856,34.68,77610.37,0.0,0.97302,3e-05,4.46628]
[1779426800029,34.68,77610.37,0.0,0.97302,3e-05,4.46628]
[1779426800075,34.68,77610.37,0.0,0.97302,3e-05,4.46633]
[1779426805503,34.69,77610.98,0.0,0.97302,3e-05,4.46647]
[1779426810537,34.69,77611.09,0.0,0.97302,3e-05,4.46632]
[1779426812552,34.69,77617.17,0.0,0.97319,2e-05,4.44345]
[1779426812888,34.69,77617.17,0.0,0.97319,2e-05,4.44345]
[1779426813023,34.69,77617.17,0.0,0.97319,2e-05,4.44345]
[1779426818594,34.69,77621.15,0.0,0.97328,2e-05,4.4305]
[1779426821380,34.69,77621.06,0.0,0.97328,2e-05,4.43089]
[1779426821526,34.69,77621.06,0.0,0.97328,2e-05,4.43089]
[1779426822388,34.69,77620.56,0.0,0.97327,2e-05,4.43273]
[1779426822522,34.69,77620.56,0.0,0.97327,2e-05,4.43273]
[1779426822489,34.69,77620.39,0.0,0.97326,2e-05,4.43338]
[1779426827657,34.69,77620.47,0.0,0.97326,2e-05,4.43337]
[1779426832692,34.69,77620.51,0.0,0.97326,2e-05,4.43349]
[1779426837830,34.69,77620.84,0.0,0.97327,2e-05,4.43252]
[1779426838029,34.69,77620.84,0.0,0.97327,2e-05,4.43252]
[1779426843769,34.69,77621.4,0.0,0.97328,2e-05,4.43095]
[1779426845215,34.69,77621.4,0.0,0.97328,2e-05,4.43095]
[1779426845274,34.69,77621.4,0.0,0.97328,2e-05,4.43095]
[1779426846255,34.69,77621.95,0.0,0.97329,2e-05,4.42915]
[1779426846275,34.69,77621.95,0.0,0.97329,2e-05,4.42915]
[1779426846354,34.69,77621.03,0.0,0.97327,2e-05,4.4323]
[1779426852552,34.69,77620.53,0.0,0.97326,2e-05,4.43413]
[1779426852776,34.69,77620.37,0.0,0.97325,2e-05,4.43469]
[1779426858874,34.69,77620.92,0.0,0.97327,2e-05,4.43296]
[1779426864917,34.69,77621.56,0.0,0.97328,2e-05,4.43089]
[1779426868195,34.69,77621.64,0.0,0.97328,2e-05,4.43065]
[1779426868273,34.69,77621.64,0.0,0.97328,2e-05,4.43065]
[1779426868722,34.69,77621.59,0.0,0.97328,2e-05,4.43083]
[1779426868778,34.69,77621.59,0.0,0.97328,2e-05,4.43083]
[1779426868873,34.69,77621.59,0.0,0.97328,2e-05,4.43084]
[1779426873980,34.69,77620.12,0.0,0.97326,2e-05,4.43356]
[1779426879016,34.69,77620.01,0.0,0.97325,2e-05,4.43399]
[1779426885058,34.69,77619.84,0.0,0.97325,2e-05,4.43466]
[1779426887072,34.69,77615.33,0.0,0.97314,2e-05,4.44999]
[1779426887848,34.69,77615.33,0.0,0.97314,2e-05,4.44999]
[1779426888023,34.69,77615.33,0.0,0.97314,2e-05,4.44999]
[1779426894120,34.69,77613.74,0.0,0.9731,2e-05,4.45535]
[1779426899156,34.69,77615.08,0.0,0.97313,2e-05,4.45082]
[1779426904647,34.69,77619.1,0.0,0.97323,2e-05,4.43724]
[1779426904771,34.69,77620.71,0.0,0.97327,2e-05,4.43183]
[1779426906588,34.69,77619.72,0.0,0.97325,2e-05,4.43523]
[1779426906624,34.69,77619.82,0.0,0.97325,2e-05,4.43494]
[1779426906774,34.69,77619.82,0.0,0.97325,2e-05,4.43494]
[1779426911543,34.69,77621.29,0.0,0.97328,2e-05,4.43015]
[1779426911773,34.69,77624.35,0.0,0.97336,2e-05,4.41986]
[1779426918290,34.69,77625.48,0.0,0.97338,2e-05,4.41653]
[1779426920683,34.69,77625.36,0.0,0.97338,2e-05,4.41706]
[1779426920770,34.69,77625.36,0.0,0.97338,2e-05,4.41706]
[1779426922911,34.69,77625.54,0.0,0.97338,2e-05,4.41657]
[1779426923029,34.69,77625.54,0.0,0.97338,2e-05,4.41657]
[1779426923325,34.69,77627.58,0.0,0.97343,2e-05,4.40975]
[1779426924258,34.69,77627.58,0.0,0.97343,2e-05,4.40975]
[1779426924271,34.69,77627.58,0.0,0.97343,2e-05,4.40975]
[1779426929367,34.7,77629.2,0.0,0.97347,2e-05,4.40469]
[1779426934095,34.7,77627.11,0.0,0.97343,2e-05,4.40967]
[1779426934272,34.7,77627.11,0.0,0.97343,2e-05,4.40967]
[1779426936443,34.7,77624.97,0.0,0.97338,2e-05,4.41694]
[1779426936528,34.7,77624.97,0.0,0.97338,2e-05,4.41694]
[1779426936545,34.7,77624.97,0.0,0.97338,2e-05,4.41701]
[1779426942459,34.7,77624.48,0.0,0.97336,2e-05,4.41882]
[1779426944651,34.7,77624.48,0.0,0.97336,2e-05,4.41882]
[1779426956557,34.7,77624.59,0.0,0.97336,2e-05,4.41869]
[1779426957062,34.7,77624.59,0.0,0.97336,2e-05,4.41869]
[1779426957273,34.7,77624.59,0.0,0.97336,2e-05,4.41869]
[1779426957564,34.7,77625.36,0.0,0.97338,2e-05,4.41611]
[1779426962599,34.7,77627.15,0.0,0.97343,2e-05,4.41017]
[1779426967634,34.7,77627.35,0.0,0.97343,2e-05,4.40962]
[1779426972669,34.7,77627.59,0.0,0.97344,2e-05,4.40891]
[1779426978711,34.7,77627.94,0.0,0.97344,2e-05,4.40785]
[1779426983734,34.7,77625.54,0.0,0.97338,2e-05,4.41598]
[1779426984027,34.7,77625.54,0.0,0.97338,2e-05,4.41598]
[1779426989789,34.7,77625.41,0.0,0.97338,2e-05,4.41645]
[1779426991664,34.7,77625.41,0.0,0.97338,2e-05,4.41645]
[1779426991774,34.7,77625.86,0.0,0.97339,2e-05,4.41494]
[1779426991803,34.7,77625.89,0.0,0.97341,2e-05,4.41254]
[1779426997279,34.7,77623.27,0.0,0.97334,2e-05,4.42143]
[1779427006908,34.7,77624.86,0.0,0.97338,2e-05,4.41607]
[1779427016979,34.7,77624.86,0.0,0.97338,2e-05,4.4161]
[1779427021579,34.7,77624.86,0.0,0.97338,2e-05,4.4161]
[1779427021630,34.7,77624.86,0.0,0.97338,2e-05,4.41616]
[1779427021780,34.7,77624.86,0.0,0.97338,2e-05,4.41616]
[1779427023517,34.7,77624.93,0.0,0.97338,2e-05,4.41593]
[1779427023774,34.7,77624.93,0.0,0.97338,2e-05,4.41597]
[1779427034098,34.7,77624.59,0.0,0.97337,2e-05,4.41734]
[1779427041347,34.7,77624.91,0.0,0.97338,2e-05,4.41628]
[1779427049203,34.7,77624.95,0.0,0.97338,2e-05,4.41655]
[1779427053879,34.7,77628.5,0.0,0.97348,2e-05,4.4025]
[1779427054024,34.7,77628.5,0.0,0.97348,2e-05,4.4025]
[1779427054238,34.7,77628.42,0.0,0.97347,2e-05,4.40283]
[1779427055711,34.7,77628.42,0.0,0.97347,2e-05,4.40283]
[1779427055771,34.7,77628.42,0.0,0.97347,2e-05,4.40283]
[1779427061287,34.7,77627.96,0.0,0.97346,2e-05,4.40477]
[1779427068336,34.7,77628.14,0.0,0.97346,2e-05,4.4045]
[1779427068877,34.7,77628.14,0.0,0.97346,2e-05,4.4045]
[1779427069022,34.7,77628.14,0.0,0.97346,2e-05,4.4045]
[1779427069124,34.7,77628.14,0.0,0.97346,2e-05,4.40454]
[1779427070336,34.7,77628.14,0.0,0.97346,2e-05,4.40454]
[1779427070521,34.7,77628.14,0.0,0.97346,2e-05,4.40454]
[1779427076392,34.7,77627.55,0.0,0.97344,2e-05,4.40679]
[1779427081427,34.7,77625.88,0.0,0.9734,2e-05,4.41259]
[1779427084442,34.7,77625.64,0.0,0.97339,2e-05,4.41344]
[1779427084527,34.7,77625.64,0.0,0.97339,2e-05,4.41344]
[1779427084543,34.7,77625.64,0.0,0.97339,2e-05,4.41347]
[1779427085914,34.7,77625.53,0.0,0.97339,2e-05,4.41386]
[1779427086026,34.7,77625.53,0.0,0.97339,2e-05,4.41386]
[1779427094518,34.7,77625.57,0.0,0.97339,2e-05,4.414]
[1779427108618,34.7,77625.59,0.0,0.97339,2e-05,4.41444]
[1779427113653,34.71,77624.4,0.0,0.97337,2e-05,4.41633]
[1779427116537,34.71,77624.23,0.0,0.97337,2e-05,4.41696]
[1779427116772,34.71,77624.23,0.0,0.97337,2e-05,4.41696]
[1779427116874,34.71,77624.23,0.0,0.97337,2e-05,4.41699]
[1779427118173,34.71,77623.08,0.0,0.97334,2e-05,4.4209]
[1779427118272,34.71,77623.08,0.0,0.97334,2e-05,4.4209]
[1779427125737,34.71,77622.46,0.0,0.97332,2e-05,4.42311]
[1779427130772,34.71,77621.92,0.0,0.97331,2e-05,4.42502]
[1779427132786,34.71,77616.03,0.0,0.97316,2e-05,4.44499]
[1779427134859,34.71,77614.54,0.0,0.97312,2e-05,4.45003]
[1779427134873,34.71,77614.16,0.0,0.97311,2e-05,4.4513]
[1779427135029,34.71,77614.16,0.0,0.97311,2e-05,4.4513]
[1779427135969,34.71,77613.75,0.0,0.9731,2e-05,4.45267]
[1779427136025,34.71,77613.75,0.0,0.9731,2e-05,4.45267]
[1779427145877,34.71,77614.48,0.0,0.97312,2e-05,4.45001]
[1779427146448,34.71,77614.48,0.0,0.97312,2e-05,4.45001]
[1779427146524,34.71,77614.48,0.0,0.97312,2e-05,4.45001]
[1779427146595,34.71,77614.48,0.0,0.97312,2e-05,4.44999]
[1779427150912,34.71,77618.54,0.0,0.97322,2e-05,4.43619]
[1779427155947,34.71,77620.14,0.0,0.97326,2e-05,4.43087]
[1779427157289,34.71,77620.14,0.0,0.97326,2e-05,4.43087]
[1779427157521,34.71,77620.14,0.0,0.97326,2e-05,4.43087]
[1779427162997,34.71,77620.12,0.0,0.97326,2e-05,4.43109]
[1779427163965,34.71,77620.12,0.0,0.97326,2e-05,4.43109]
[1779427164030,34.71,77620.12,0.0,0.97326,2e-05,4.43109]
[1779427164920,34.71,77620.12,0.0,0.97326,2e-05,4.43109]
[1779427164066,34.71,77620.08,0.0,0.97326,2e-05,4.43124]
[1779427165025,34.71,77620.08,0.0,0.97326,2e-05,4.43124]
[1779427172060,34.71,77618.95,0.0,0.97324,2e-05,4.43294]
[1779427175644,34.71,77615.91,0.0,0.97317,2e-05,4.44328]
[1779427175771,34.71,77615.91,0.0,0.97317,2e-05,4.44328]
[1779427175872,34.71,77616.33,0.0,0.97318,2e-05,4.44187]
[1779427176647,34.71,77616.33,0.0,0.97318,2e-05,4.44187]
[1779427176771,34.71,77616.33,0.0,0.97318,2e-05,4.44187]
[1779427184148,34.71,77616.11,0.0,0.97317,2e-05,4.44272]
[1779427187012,34.71,77616.11,0.0,0.97317,2e-05,4.44272]
[1779427187024,34.71,77616.11,0.0,0.97317,2e-05,4.44272]
[1779427187294,34.71,77616.11,0.0,0.97317,2e-05,4.4428]
[1779427188316,34.71,77616.11,0.0,0.97317,2e-05,4.4428]
[1779427188520,34.71,77616.11,0.0,0.97317,2e-05,4.4428]
[1779427196232,34.71,77616.34,0.0,0.97318,2e-05,4.44217]
[1779427200887,34.71,77618.73,0.0,0.97324,2e-05,4.43411]
[1779427201023,34.71,77619.0,0.0,0.97324,2e-05,4.43322]
[1779427201267,34.71,77618.28,0.0,0.97322,2e-05,4.43569]
[1779427202242,34.71,77618.28,0.0,0.97322,2e-05,4.43569]
[1779427202271,34.71,77618.28,0.0,0.97322,2e-05,4.43569]
[1779427207666,34.71,77617.94,0.0,0.97321,2e-05,4.43693]
[1779427207771,34.71,77617.94,0.0,0.97321,2e-05,4.43693]
[1779427207873,34.71,77617.44,0.0,0.9732,2e-05,4.43868]
[1779427208919,34.71,77617.44,0.0,0.9732,2e-05,4.43868]
[1779427209025,34.71,77618.09,0.0,0.97322,2e-05,4.43651]
[1779427214359,34.71,77621.37,0.0,0.9733,2e-05,4.42568]
[1779427216090,34.71,77620.61,0.0,0.97328,2e-05,4.42829]
[1779427216273,34.71,77620.61,0.0,0.97328,2e-05,4.42829]
[1779427216373,34.71,77617.71,0.0,0.97321,2e-05,4.43815]
[1779427218888,34.71,77617.56,0.0,0.9732,2e-05,4.43868]
[1779427219022,34.71,77618.39,0.0,0.97322,2e-05,4.43589]
[1779427224773,34.71,77618.27,0.0,0.97322,2e-05,4.43641]
[1779427224867,34.71,77616.93,0.0,0.97319,2e-05,4.44097]
[1779427225022,34.71,77616.93,0.0,0.97319,2e-05,4.44097]
[1779427225200,34.71,77616.93,0.0,0.97319,2e-05,4.44097]
[1779427225272,34.71,77616.93,0.0,0.97319,2e-05,4.44097]
[1779427225435,34.71,77616.94,0.0,0.97319,2e-05,4.44095]
[1779427230471,34.71,77616.38,0.0,0.97317,2e-05,4.44288]
[1779427235506,34.71,77615.56,0.0,0.97316,2e-05,4.44336]
[1779427236784,34.71,77615.56,0.0,0.97316,2e-05,4.44336]
[1779427236871,34.71,77616.13,0.0,0.97318,2e-05,4.44143]
[1779427237023,34.71,77616.13,0.0,0.97318,2e-05,4.44143]
[1779427237742,34.71,77616.13,0.0,0.97318,2e-05,4.44143]
[1779427237773,34.71,77616.13,0.0,0.97318,2e-05,4.44143]
[1779427237843,34.71,77615.52,0.0,0.97316,2e-05,4.4435]
[1779427243562,34.71,77615.81,0.0,0.97317,2e-05,4.44253]
[1779427248597,34.71,77615.25,0.0,0.97316,2e-05,4.44443]
[1779427249068,34.71,77615.25,0.0,0.97316,2e-05,4.44443]
[1779427249274,34.71,77615.25,0.0,0.97316,2e-05,4.44443]
[1779427249604,34.71,77615.71,0.0,0.97317,2e-05,4.44287]
[1779427250145,34.71,77615.71,0.0,0.97317,2e-05,4.44287]
[1779427250273,34.71,77615.71,0.0,0.97317,2e-05,4.44287]
[1779427254639,34.71,77606.76,0.0,0.97294,3e-05,4.47327]
[1779427255646,34.71,77601.57,0.0,0.97281,3e-05,4.49093]
[1779427256147,34.71,77601.57,0.0,0.97281,3e-05,4.49093]
[1779427256273,34.71,77601.57,0.0,0.97281,3e-05,4.49093]
[1779427256653,34.71,77600.49,0.0,0.97279,3e-05,4.49454]
[1779427257165,34.71,77600.49,0.0,0.97279,3e-05,4.49454]
[1779427257275,34.71,77600.49,0.0,0.97279,3e-05,4.49454]
[1779427265717,34.71,77598.17,0.0,0.97273,3e-05,4.50181]
[1779427269360,34.71,77597.59,0.0,0.97272,3e-05,4.50367]
[1779427269525,34.71,77597.59,0.0,0.97272,3e-05,4.50367]
[1779427269584,34.71,77597.59,0.0,0.97272,3e-05,4.50354]
[1779427270358,34.71,77597.59,0.0,0.97272,3e-05,4.50354]
[1779427270524,34.71,77597.59,0.0,0.97272,3e-05,4.50354]
[1779427277801,34.71,77597.56,0.0,0.97272,3e-05,4.50312]
[1779427282836,34.7,77597.94,0.0,0.97274,3e-05,4.50148]
[1779427286450,34.7,77597.58,0.0,0.97273,3e-05,4.50257]
[1779427286521,34.7,77597.58,0.0,0.97273,3e-05,4.50257]
[1779427286829,34.7,77597.58,0.0,0.97273,3e-05,4.50257]
[1779427287027,34.7,77597.58,0.0,0.97273,3e-05,4.50257]
[1779427286930,34.7,77597.58,0.0,0.97273,3e-05,4.50243]
[1779427292907,34.7,77597.73,0.0,0.97275,3e-05,4.49918]
[1779427297944,34.7,77589.79,0.0,0.97255,3e-05,4.52607]
[1779427299836,34.7,77589.34,0.0,0.97254,3e-05,4.5275]
[1779427300021,34.7,77589.34,0.0,0.97254,3e-05,4.5275]
[1779427299958,34.7,77590.68,0.0,0.97257,3e-05,4.52278]
[1779427300122,34.7,77590.68,0.0,0.97257,3e-05,4.52278]
[1779427301279,34.7,77590.68,0.0,0.97257,3e-05,4.52278]
[1779427301523,34.7,77590.68,0.0,0.97257,3e-05,4.52278]
[1779427308017,34.7,77589.76,0.0,0.97256,3e-05,4.52512]
[1779427311730,34.7,77588.46,0.0,0.97253,3e-05,4.52929]
[1779427311771,34.7,77588.46,0.0,0.97253,3e-05,4.52929]
[1779427311871,34.7,77588.46,0.0,0.97253,3e-05,4.52918]
[1779427312668,34.7,77588.46,0.0,0.97253,3e-05,4.52918]
[1779427312774,34.7,77588.46,0.0,0.97253,3e-05,4.52918]
[1779427318087,34.7,77587.95,0.0,0.97252,3e-05,4.53027]
[1779427321613,34.7,77587.33,0.0,0.9725,3e-05,4.53219]
[1779427321771,34.7,77587.33,0.0,0.9725,3e-05,4.53219]
[1779427321775,34.7,77587.87,0.0,0.97252,3e-05,4.53012]
[1779427322592,34.7,77587.87,0.0,0.97252,3e-05,4.53012]
[1779427322770,34.7,77587.87,0.0,0.97252,3e-05,4.53012]
[1779427328158,34.7,77586.94,0.0,0.9725,3e-05,4.53267]
[1779427329357,34.7,77586.94,0.0,0.9725,3e-05,4.53267]
[1779427329522,34.7,77586.94,0.0,0.9725,3e-05,4.53267]
[1779427329623,34.7,77587.72,0.0,0.97252,3e-05,4.52978]
[1779427330263,34.7,77587.72,0.0,0.97252,3e-05,4.52978]
[1779427330271,34.7,77587.72,0.0,0.97252,3e-05,4.52978]
[1779427336214,34.69,77588.96,0.0,0.97256,3e-05,4.52494]
[1779427337732,34.69,77588.96,0.0,0.97256,3e-05,4.52494]
[1779427337771,34.69,77588.96,0.0,0.97256,3e-05,4.52494]
[1779427337833,34.69,77589.75,0.0,0.97258,3e-05,4.52204]
[1779427338551,34.69,77589.75,0.0,0.97258,3e-05,4.52204]
[1779427338774,34.69,77589.75,0.0,0.97258,3e-05,4.52204]
[1779427344347,34.69,77587.71,0.0,0.97253,3e-05,4.52861]
[1779427344520,34.69,77587.71,0.0,0.97253,3e-05,4.52861]
[1779427344621,34.69,77588.09,0.0,0.97254,3e-05,4.52712]
[1779427345232,34.69,77588.09,0.0,0.97254,3e-05,4.52712]
[1779427345276,34.69,77588.09,0.0,0.97254,3e-05,4.52712]
[1779427351351,34.69,77587.97,0.0,0.97254,3e-05,4.52735]
[1779427351521,34.69,77587.97,0.0,0.97254,3e-05,4.52735]
[1779427352124,34.69,77587.97,0.0,0.97254,3e-05,4.52735]
[1779427351545,34.69,77587.4,0.0,0.97254,3e-05,4.52653]
[1779427352274,34.69,77587.4,0.0,0.97254,3e-05,4.52653]
[1779427357361,34.69,77587.9,0.0,0.97256,3e-05,4.52431]
[1779427358396,34.69,77587.9,0.0,0.97256,3e-05,4.52431]
[1779427358520,34.69,77587.9,0.0,0.97256,3e-05,4.52431]
[1779427358621,34.69,77586.62,0.0,0.97253,3e-05,4.52863]
[1779427359533,34.69,77586.62,0.0,0.97253,3e-05,4.52863]
[1779427359775,34.69,77586.62,0.0,0.97253,3e-05,4.52863]
[1779427359876,34.69,77584.26,0.0,0.97247,3e-05,4.53667]
[1779427365417,34.69,77582.97,0.0,0.97244,3e-05,4.54053]
[1779427368532,34.69,77582.46,0.0,0.97243,3e-05,4.54211]
[1779427369947,34.69,77582.15,0.0,0.97242,3e-05,4.5431]
[1779427370026,34.69,77582.15,0.0,0.97242,3e-05,4.5431]
[1779427375486,34.69,77581.99,0.0,0.97242,3e-05,4.54309]
[1779427380433,34.69,77580.3,0.0,0.97238,3e-05,4.54864]
[1779427380529,34.69,77580.3,0.0,0.97238,3e-05,4.54864]
[1779427382536,34.69,77577.08,0.0,0.9723,3e-05,4.55954]
[1779427386503,34.69,77576.87,0.0,0.97229,3e-05,4.56007]
[1779427386525,34.69,77576.87,0.0,0.97229,3e-05,4.56007]
[1779427391599,34.68,77576.89,0.0,0.9723,3e-05,4.5593]
[1779427393764,34.68,77576.76,0.0,0.9723,3e-05,4.55964]
[1779427393770,34.68,77576.76,0.0,0.9723,3e-05,4.55964]
[1779427400662,34.68,77576.77,0.0,0.9723,3e-05,4.55874]
[1779427403076,34.68,77576.77,0.0,0.9723,3e-05,4.55874]
[1779427403276,34.68,77576.77,0.0,0.9723,3e-05,4.55852]
[1779427414145,34.68,77576.0,0.0,0.97229,3e-05,4.56061]
[1779427413753,34.68,77572.03,0.0,0.97221,3e-05,4.57129]
[1779427414271,34.68,77572.03,0.0,0.97221,3e-05,4.57129]
[1779427414760,34.68,77569.78,0.0,0.97215,3e-05,4.57895]
[1779427417781,34.68,77565.35,0.0,0.97204,3e-05,4.59386]
[1779427418788,34.68,77562.46,0.0,0.97196,3e-05,4.60373]
[1779427419807,34.68,77562.46,0.0,0.97196,3e-05,4.60373]
[1779427420030,34.68,77562.46,0.0,0.97196,3e-05,4.60373]
[1779427423224,34.67,77560.94,0.0,0.97193,3e-05,4.60815]
[1779427423270,34.67,77560.94,0.0,0.97193,3e-05,4.60815]
[1779427423822,34.67,77560.7,0.0,0.97193,3e-05,4.60876]
[1779427430196,34.67,77560.98,0.0,0.97194,3e-05,4.60688]
[1779427430271,34.67,77561.01,0.0,0.97194,3e-05,4.60634]
[1779427432886,34.67,77558.56,0.0,0.97189,3e-05,4.61422]
[1779427433893,34.67,77553.07,0.0,0.97174,3e-05,4.63318]
[1779427435360,34.67,77553.07,0.0,0.97174,3e-05,4.63318]
[1779427435522,34.67,77553.07,0.0,0.97174,3e-05,4.63318]
[1779427435907,34.67,77550.82,0.0,0.97169,3e-05,4.64052]
[1779427436916,34.67,77542.68,0.0,0.97148,3e-05,4.66884]
[1779427437923,34.67,77532.06,0.0,0.9712,3e-05,4.70601]
[1779427438930,34.67,77532.08,0.0,0.9712,3e-05,4.70554]
[1779427443965,34.66,77531.89,0.0,0.97121,3e-05,4.70425]
[1779427445979,34.66,77528.92,0.0,0.97114,3e-05,4.714]
[1779427446776,34.66,77528.92,0.0,0.97114,3e-05,4.714]
[1779427446986,34.66,77529.05,0.0,0.97115,3e-05,4.71313]
[1779427447457,34.66,77529.05,0.0,0.97115,3e-05,4.71313]
[1779427447525,34.66,77529.05,0.0,0.97115,3e-05,4.71313]
[1779427453028,34.66,77528.99,0.0,0.97115,3e-05,4.71295]
[1779427463098,34.67,77525.89,0.0,0.97102,3e-05,4.72997]
[1779427466119,34.68,77516.83,0.0,0.97077,3e-05,4.76397]
[1779427467582,34.68,77513.93,0.0,0.97068,3e-05,4.77486]
[1779427467771,34.68,77513.93,0.0,0.97068,3e-05,4.77486]
[1779427470147,34.68,77506.39,0.0,0.97047,3e-05,4.80337]
[1779427471641,34.68,77505.63,0.0,0.97046,3e-05,4.80414]
[1779427471770,34.68,77505.63,0.0,0.97046,3e-05,4.80414]
[1779427472479,34.68,77505.5,0.0,0.97045,3e-05,4.80506]
[1779427472526,34.68,77505.5,0.0,0.97045,3e-05,4.80506]
[1779427473168,34.68,77506.65,0.0,0.97048,3e-05,4.80137]
[1779427476192,34.68,77502.04,0.0,0.97035,3e-05,4.8193]
[1779427477070,34.68,77502.04,0.0,0.97035,3e-05,4.8193]
[1779427477270,34.69,77502.13,0.0,0.97034,3e-05,4.81939]
[1779427483241,34.69,77502.12,0.0,0.97033,3e-05,4.82195]
[1779427487469,34.69,77502.43,0.0,0.97033,3e-05,4.82167]
[1779427487529,34.69,77502.43,0.0,0.97033,3e-05,4.82167]
[1779427488614,34.7,77502.18,0.0,0.97031,3e-05,4.82382]
[1779427488770,34.7,77502.18,0.0,0.97031,3e-05,4.82382]
[1779427488861,34.7,77502.18,0.0,0.97031,3e-05,4.82424]
[1779427494320,34.7,77502.21,0.0,0.97029,3e-05,4.82618]
[1779427497072,34.7,77502.43,0.0,0.9703,3e-05,4.8258]
[1779427497273,34.7,77502.43,0.0,0.9703,3e-05,4.8258]
[1779427501725,34.71,77502.84,0.0,0.97029,3e-05,4.82637]
[1779427501811,34.71,77502.84,0.0,0.97029,3e-05,4.82637]
[1779427501820,34.71,77501.86,0.0,0.97026,3e-05,4.83072]
[1779427506373,34.71,77502.04,0.0,0.97026,3e-05,4.83088]
[1779427506521,34.71,77502.04,0.0,0.97026,3e-05,4.83088]
[1779427509974,34.71,77506.47,0.0,0.97037,3e-05,4.81653]
[1779427510026,34.71,77506.47,0.0,0.97037,3e-05,4.81653]
[1779427510627,34.71,77508.17,0.0,0.97041,3e-05,4.81124]
[1779427510780,34.71,77508.17,0.0,0.97041,3e-05,4.81124]
[1779427511550,34.71,77508.63,0.0,0.97042,3e-05,4.81002]
[1779427511770,34.71,77508.63,0.0,0.97042,3e-05,4.81002]
[1779427511871,34.72,77509.3,0.0,0.97043,3e-05,4.80805]
[1779427517482,34.72,77511.05,0.0,0.97046,3e-05,4.80397]
[1779427519392,34.72,77511.09,0.0,0.97046,3e-05,4.80427]
[1779427519522,34.72,77511.09,0.0,0.97046,3e-05,4.80427]
[1779427525538,34.73,77511.29,0.0,0.97044,3e-05,4.8067]
[1779427526954,34.73,77511.29,0.0,0.97044,3e-05,4.8067]
[1779427527023,34.73,77511.29,0.0,0.97044,3e-05,4.8067]
[1779427528533,34.73,77514.52,0.0,0.97052,3e-05,4.79648]
[1779427528770,34.73,77514.52,0.0,0.97052,3e-05,4.79648]
[1779427528870,34.73,77514.57,0.0,0.97052,3e-05,4.79677]
[1779427532834,34.73,77514.58,0.0,0.97051,3e-05,4.79768]
[1779427533023,34.73,77514.58,0.0,0.97051,3e-05,4.79768]
[1779427537269,34.74,77519.05,0.0,0.97063,3e-05,4.78164]
[1779427540643,34.73,77525.59,0.0,0.97082,3e-05,4.75588]
[1779427543260,34.73,77525.49,0.0,0.97082,3e-05,4.75577]
[1779427543270,34.73,77525.49,0.0,0.97082,3e-05,4.75577]
[1779427543319,34.73,77524.01,0.0,0.97079,3e-05,4.76058]
[1779427548699,34.73,77523.82,0.0,0.9708,3e-05,4.75843]
[1779427553734,34.72,77526.3,0.0,0.97087,3e-05,4.74926]
[1779427558768,34.72,77524.57,0.0,0.97084,3e-05,4.75311]
[1779427563804,34.72,77524.09,0.0,0.97085,3e-05,4.75249]
[1779427568839,34.71,77524.74,0.0,0.97088,3e-05,4.74784]
[1779427572866,34.71,77529.58,0.0,0.97102,3e-05,4.72981]
[1779427577902,34.71,77530.54,0.0,0.97102,3e-05,4.72926]
[1779427584951,34.72,77530.9,0.0,0.971,3e-05,4.73193]
[1779427589986,34.73,77530.67,0.0,0.97097,3e-05,4.73553]
[1779427595022,34.73,77533.26,0.0,0.97104,3e-05,4.72671]
[1779427600060,34.74,77532.87,0.0,0.97101,3e-05,4.73088]
[1779427607108,34.75,77532.97,0.0,0.97098,3e-05,4.73435]
[1779427617178,34.76,77533.01,0.0,0.97094,3e-05,4.73955]
[1779427622214,34.76,77532.38,0.0,0.97091,3e-05,4.74439]
[1779427628256,34.77,77530.46,0.0,0.97083,3e-05,4.75429]
[1779427633291,34.77,77530.33,0.0,0.97082,3e-05,4.75521]
[1779427638326,34.78,77530.77,0.0,0.97082,3e-05,4.75611]
[1779427643363,34.78,77530.82,0.0,0.9708,3e-05,4.75837]
[1779427648398,34.79,77526.57,0.0,0.97067,3e-05,4.77594]
[1779427654441,34.79,77522.41,0.0,0.97055,3e-05,4.79112]
[1779427659476,34.8,77513.99,0.0,0.97031,3e-05,4.82343]
[1779427664511,34.8,77512.62,0.0,0.97026,3e-05,4.83024]
[1779427666525,34.8,77522.29,0.0,0.97051,3e-05,4.79631]
[1779427668540,34.8,77525.17,0.0,0.97058,3e-05,4.78683]
[1779427671565,34.81,77529.53,0.0,0.97069,3e-05,4.77262]
[1779427673579,34.81,77523.15,0.0,0.97051,3e-05,4.79635]
[1779427674586,34.81,77518.15,0.0,0.97037,3e-05,4.81475]
[1779427675593,34.81,77516.32,0.0,0.97032,3e-05,4.82175]
[1779427680628,34.81,77515.92,0.0,0.9703,3e-05,4.82517]
[1779427685663,34.82,77516.27,0.0,0.97029,3e-05,4.82588]
[1779427692712,34.82,77517.5,0.0,0.9703,3e-05,4.82423]
[1779427697748,34.83,77517.2,0.0,0.97028,3e-05,4.82775]
[1779427702782,34.83,77514.5,0.0,0.97019,3e-05,4.83948]
[1779427707818,34.84,77514.5,0.0,0.97018,3e-05,4.84143]
[1779427712853,34.84,77516.25,0.0,0.97022,3e-05,4.83466]
[1779427717888,34.85,77516.51,0.0,0.97021,3e-05,4.83572]
[1779427722923,34.85,77514.4,0.0,0.97014,3e-05,4.8453]
[1779427727958,34.85,77514.56,0.0,0.97013,3e-05,4.84663]
[1779427729972,34.86,77519.29,0.0,0.97026,3e-05,4.83039]
[1779427735009,34.86,77521.56,0.0,0.9703,3e-05,4.82431]
[1779427745079,34.87,77521.25,0.0,0.97026,3e-05,4.82955]
[1779427750115,34.87,77521.17,0.0,0.97025,3e-05,4.83187]
[1779427755150,34.88,77521.66,0.0,0.97024,3e-05,4.83213]
[1779427760185,34.88,77521.95,0.0,0.97024,3e-05,4.83311]
[1779427765221,34.89,77522.98,0.0,0.97025,3e-05,4.83142]
[1779427770257,34.89,77525.63,0.0,0.97031,3e-05,4.82397]
[1779427775293,34.89,77529.77,0.0,0.97042,3e-05,4.8088]
[1779427780328,34.9,77535.2,0.0,0.97055,3e-05,4.79156]
[1779427786370,34.9,77535.78,0.0,0.97054,3e-05,4.79222]
[1779427791406,34.91,77537.59,0.0,0.97057,3e-05,4.78797]
[1779427796444,34.91,77538.23,0.0,0.97058,3e-05,4.78789]
[1779427801479,34.92,77538.23,0.0,0.97056,3e-05,4.79005]
[1779427804501,34.92,77544.42,0.0,0.97072,3e-05,4.76932]
[1779427807713,34.92,77545.47,0.0,0.97073,3e-05,4.76695]
[1779427807770,34.92,77545.47,0.0,0.97073,3e-05,4.76695]
[1779427813564,34.93,77546.04,0.0,0.97073,3e-05,4.76762]
[1779427814261,34.93,77546.04,0.0,0.97073,3e-05,4.76762]
[1779427814270,34.93,77546.04,0.0,0.97073,3e-05,4.76762]
[1779427814571,34.93,77546.18,0.0,0.97073,3e-05,4.76757]
[1779427816585,34.93,77550.78,0.0,0.97084,3e-05,4.75217]
[1779427820063,34.93,77552.3,0.0,0.97088,3e-05,4.74774]
[1779427820273,34.93,77552.3,0.0,0.97088,3e-05,4.74774]
[1779427820375,34.94,77552.75,0.0,0.97088,3e-05,4.74711]
[1779427820775,34.94,77552.75,0.0,0.97088,3e-05,4.74711]
[1779427826663,34.94,77552.34,0.0,0.97085,3e-05,4.75135]
[1779427828495,34.94,77552.34,0.0,0.97085,3e-05,4.75135]
[1779427828527,34.94,77552.34,0.0,0.97085,3e-05,4.75135]
[1779427828596,34.94,77552.88,0.0,0.97086,3e-05,4.75037]
[1779427831585,34.94,77553.15,0.0,0.97086,3e-05,4.74987]
[1779427831770,34.95,77553.78,0.0,0.97088,3e-05,4.7481]
[1779427834719,34.95,77562.86,0.0,0.97112,3e-05,4.71555]
[1779427835834,34.95,77562.86,0.0,0.97112,3e-05,4.71555]
[1779427836023,34.95,77562.86,0.0,0.97112,3e-05,4.71555]
[1779427836086,34.95,77563.58,0.0,0.97113,3e-05,4.714]
[1779427839994,34.95,77565.0,0.0,0.97116,3e-05,4.71003]
[1779427840025,34.95,77565.0,0.0,0.97116,3e-05,4.71003]
[1779427844791,34.96,77557.69,0.0,0.97094,3e-05,4.73899]
[1779427848138,34.96,77557.26,0.0,0.97092,3e-05,4.74154]
[1779427848279,34.96,77557.26,0.0,0.97092,3e-05,4.74154]
[1779427848316,34.96,77557.26,0.0,0.97092,3e-05,4.74251]
[1779427852421,34.97,77557.77,0.0,0.97092,3e-05,4.74215]
[1779427852525,34.97,77557.77,0.0,0.97092,3e-05,4.74215]
[1779427857882,34.97,77559.81,0.0,0.97095,3e-05,4.73779]
[1779427859107,34.97,77559.81,0.0,0.97095,3e-05,4.73779]
[1779427859272,34.97,77559.81,0.0,0.97095,3e-05,4.73779]
[1779427859371,34.98,77559.76,0.0,0.97094,3e-05,4.73892]
[1779427859789,34.98,77559.76,0.0,0.97094,3e-05,4.73892]
[1779427860024,34.98,77559.76,0.0,0.97094,3e-05,4.73892]
[1779427868965,34.98,77559.3,0.0,0.9709,3e-05,4.74512]
[1779427869972,34.99,77546.25,0.0,0.97055,3e-05,4.79181]
[1779427870979,34.99,77543.95,0.0,0.97048,3e-05,4.80036]
[1779427874383,34.99,77545.4,0.0,0.97052,3e-05,4.7959]
[1779427874527,34.99,77545.4,0.0,0.97052,3e-05,4.7959]
[1779427874626,34.99,77550.18,0.0,0.97064,3e-05,4.77927]
[1779427877028,34.99,77554.78,0.0,0.97075,3e-05,4.76413]
[1779427877979,34.99,77554.78,0.0,0.97075,3e-05,4.76413]
[1779427878022,34.99,77554.78,0.0,0.97075,3e-05,4.76413]
[1779427883070,35.0,77552.44,0.0,0.97067,3e-05,4.77476]
[1779427885884,35.0,77552.66,0.0,0.97067,3e-05,4.77474]
[1779427886025,35.0,77552.66,0.0,0.97067,3e-05,4.77474]
[1779427886090,35.0,77550.59,0.0,0.97062,3e-05,4.78245]
[1779427887593,35.0,77550.59,0.0,0.97062,3e-05,4.78245]
[1779427887773,35.0,77549.76,0.0,0.97059,3e-05,4.78576]
[1779427893140,35.0,77549.17,0.0,0.97057,3e-05,4.78756]
[1779427898174,35.01,77544.3,0.0,0.97043,3e-05,4.80661]
[1779427899733,35.01,77544.53,0.0,0.97044,3e-05,4.80611]
[1779427899778,35.01,77544.53,0.0,0.97044,3e-05,4.80611]
[1779427900189,35.01,77544.55,0.0,0.97043,3e-05,4.80636]
[1779427900883,35.01,77544.55,0.0,0.97043,3e-05,4.80636]
[1779427901021,35.01,77544.55,0.0,0.97043,3e-05,4.80636]
[1779427906231,35.01,77544.68,0.0,0.97042,3e-05,4.80779]
[1779427911192,35.01,77546.71,0.0,0.97047,3e-05,4.80185]
[1779427911269,35.01,77546.71,0.0,0.97047,3e-05,4.80185]
[1779427911505,35.01,77546.71,0.0,0.97047,3e-05,4.80185]
[1779427911522,35.01,77546.71,0.0,0.97047,3e-05,4.80185]
[1779427911600,35.02,77546.67,0.0,0.97046,3e-05,4.80232]
[1779427919321,35.02,77546.69,0.0,0.97045,3e-05,4.80481]
[1779427921350,35.02,77545.28,0.0,0.97041,3e-05,4.81014]
[1779427921523,35.02,77545.28,0.0,0.97041,3e-05,4.81014]
[1779427921552,35.02,77544.95,0.0,0.97039,3e-05,4.81163]
[1779427921953,35.02,77544.95,0.0,0.97039,3e-05,4.81163]
[1779427922021,35.02,77544.95,0.0,0.97039,3e-05,4.81163]
[1779427926371,35.03,77540.63,0.0,0.97027,3e-05,4.82851]
[1779427928791,35.03,77538.31,0.0,0.9702,3e-05,4.83735]
[1779427929022,35.03,77538.31,0.0,0.9702,3e-05,4.83735]
[1779427929165,35.03,77538.31,0.0,0.9702,3e-05,4.83735]
[1779427929273,35.03,77538.31,0.0,0.9702,3e-05,4.83735]
[1779427929396,35.03,77538.27,0.0,0.9702,3e-05,4.83775]
[1779427934427,35.03,77537.03,0.0,0.97015,3e-05,4.84349]
[1779427939462,35.03,77536.16,0.0,0.97012,3e-05,4.84789]
[1779427941145,35.03,77536.16,0.0,0.97012,3e-05,4.84789]
[1779427941272,35.03,77536.16,0.0,0.97012,3e-05,4.84789]
[1779427944287,35.03,77536.32,0.0,0.97012,3e-05,4.84834]
[1779427944522,35.03,77536.32,0.0,0.97012,3e-05,4.84834]
[1779427944608,35.03,77536.03,0.0,0.97011,3e-05,4.84963]
[1779427950539,35.04,77535.92,0.0,0.97009,3e-05,4.85156]
[1779427955576,35.04,77538.06,0.0,0.97016,3e-05,4.84276]
[1779427960365,35.04,77540.13,0.0,0.9702,3e-05,4.83649]
[1779427960523,35.04,77540.13,0.0,0.9702,3e-05,4.83649]
[1779427964639,35.05,77547.63,0.0,0.97039,3e-05,4.81124]
[1779427966690,35.05,77548.89,0.0,0.97043,3e-05,4.80708]
[1779427966784,35.05,77548.67,0.0,0.97042,3e-05,4.8082]
[1779427967727,35.05,77548.67,0.0,0.97042,3e-05,4.8082]
[1779427967729,35.05,77548.75,0.0,0.97042,3e-05,4.80824]
[1779427967772,35.05,77548.75,0.0,0.97042,3e-05,4.80824]
[1779427974709,35.05,77549.14,0.0,0.97041,3e-05,4.80912]
[1779427976723,35.05,77534.94,0.0,0.97002,3e-05,4.86048]
[1779427977730,35.05,77534.74,0.0,0.97002,3e-05,4.86143]
[1779427979115,35.06,77534.7,0.0,0.97001,3e-05,4.8618]
[1779427979274,35.06,77534.7,0.0,0.97001,3e-05,4.8618]
[1779427979744,35.06,77534.87,0.0,0.97002,3e-05,4.86141]
[1779427979859,35.06,77534.87,0.0,0.97002,3e-05,4.86141]
[1779427980029,35.06,77534.87,0.0,0.97002,3e-05,4.86141]
[1779427985785,35.06,77534.13,0.0,0.96999,3e-05,4.86545]
[1779427990821,35.06,77534.06,0.0,0.96998,3e-05,4.86685]
[1779427993717,35.06,77533.42,0.0,0.96996,3e-05,4.86937]
[1779427993775,35.06,77533.42,0.0,0.96996,3e-05,4.86937]
[1779427993757,35.06,77533.33,0.0,0.96995,3e-05,4.87015]
[1779427994720,35.06,77533.33,0.0,0.96995,3e-05,4.87015]
[1779427994772,35.06,77533.33,0.0,0.96995,3e-05,4.87015]
[1779427993876,35.06,77533.44,0.0,0.96995,3e-05,4.86975]
[1779427998878,35.06,77529.15,0.0,0.96983,3e-05,4.88631]
[1779428000973,35.07,77529.68,0.0,0.96984,3e-05,4.88461]
[1779428001028,35.07,77529.68,0.0,0.96984,3e-05,4.88461]
[1779428001129,35.07,77529.59,0.0,0.96984,3e-05,4.88535]
[1779428002502,35.07,77529.59,0.0,0.96984,3e-05,4.88535]
[1779428002524,35.07,77529.59,0.0,0.96984,3e-05,4.88535]
[1779428007941,35.07,77529.99,0.0,0.96984,3e-05,4.88517]
[1779428012975,35.07,77529.16,0.0,0.96982,3e-05,4.88678]
[1779428018011,35.07,77529.48,0.0,0.96982,3e-05,4.88671]
[1779428019077,35.07,77529.48,0.0,0.96982,3e-05,4.88671]
[1779428019272,35.07,77529.48,0.0,0.96982,3e-05,4.88671]
[1779428019373,35.07,77529.39,0.0,0.96982,3e-05,4.88747]
[1779428020307,35.07,77529.39,0.0,0.96982,3e-05,4.88747]
[1779428020524,35.07,77529.39,0.0,0.96982,3e-05,4.88747]
[1779428023049,35.08,77518.76,0.0,0.96952,3e-05,4.92651]
[1779428024549,35.08,77518.76,0.0,0.96952,3e-05,4.92651]
[1779428024775,35.08,77518.76,0.0,0.96952,3e-05,4.92651]
[1779428024625,35.08,77518.19,0.0,0.9695,3e-05,4.92895]
[1779428025064,35.08,77518.02,0.0,0.96949,3e-05,4.92972]
[1779428026012,35.08,77518.02,0.0,0.96949,3e-05,4.92972]
[1779428026023,35.08,77518.02,0.0,0.96949,3e-05,4.92972]
[1779428030100,35.08,77514.32,0.0,0.96939,3e-05,4.94386]
[1779428032129,35.08,77514.62,0.0,0.96939,3e-05,4.94291]
[1779428032272,35.08,77514.62,0.0,0.96939,3e-05,4.94291]
[1779428032673,35.08,77514.62,0.0,0.96939,3e-05,4.94291]
[1779428032778,35.08,77514.62,0.0,0.96939,3e-05,4.94291]
[1779428032774,35.08,77514.76,0.0,0.9694,3e-05,4.94254]
[1779428037169,35.08,77516.02,0.0,0.96943,3e-05,4.93852]
[1779428037272,35.08,77516.02,0.0,0.96943,3e-05,4.93852]
[1779428038577,35.08,77517.09,0.0,0.96946,3e-05,4.93478]
[1779428038771,35.08,77517.09,0.0,0.96946,3e-05,4.93478]
[1779428038793,35.08,77517.66,0.0,0.96947,3e-05,4.93286]
[1779428042184,35.08,77525.36,0.0,0.96968,3e-05,4.90546]
[1779428044204,35.08,77526.89,0.0,0.96972,3e-05,4.90049]
[1779428045677,35.08,77526.89,0.0,0.96972,3e-05,4.90049]
[1779428045773,35.08,77526.89,0.0,0.96972,3e-05,4.90049]
[1779428051253,35.09,77527.04,0.0,0.96971,3e-05,4.90136]
[1779428056276,35.09,77528.13,0.0,0.96974,3e-05,4.89804]
[1779428056529,35.09,77528.13,0.0,0.96974,3e-05,4.89804]
[1779428056572,35.09,77528.7,0.0,0.96975,3e-05,4.8964]
[1779428057913,35.09,77528.66,0.0,0.96975,3e-05,4.89676]
[1779428058025,35.09,77528.66,0.0,0.96975,3e-05,4.89676]
[1779428063338,35.09,77528.27,0.0,0.96973,3e-05,4.89942]
[1779428068373,35.09,77527.09,0.0,0.96969,3e-05,4.90469]
[1779428070531,35.09,77526.83,0.0,0.96968,3e-05,4.90583]
[1779428070779,35.09,77526.83,0.0,0.96968,3e-05,4.90583]
[1779428070633,35.09,77526.39,0.0,0.96966,3e-05,4.90762]
[1779428071394,35.09,77526.36,0.0,0.96968,3e-05,4.90547]
[1779428071931,35.09,77526.36,0.0,0.96968,3e-05,4.90547]
[1779428072022,35.09,77526.36,0.0,0.96968,3e-05,4.90547]
[1779428079120,35.1,77523.42,0.0,0.96958,3e-05,4.91746]
[1779428079282,35.1,77523.42,0.0,0.96958,3e-05,4.91746]
[1779428079450,35.1,77522.27,0.0,0.96955,3e-05,4.92179]
[1779428081310,35.1,77522.45,0.0,0.96956,3e-05,4.92132]
[1779428081522,35.1,77522.45,0.0,0.96956,3e-05,4.92132]
[1779428087506,35.1,77522.19,0.0,0.96954,3e-05,4.92351]
[1779428089806,35.1,77521.54,0.0,0.96952,3e-05,4.92604]
[1779428090027,35.1,77521.51,0.0,0.96952,3e-05,4.92632]
[1779428090527,35.1,77521.9,0.0,0.96953,3e-05,4.92509]
[1779428091064,35.1,77521.9,0.0,0.96953,3e-05,4.92509]
[1779428091272,35.1,77521.9,0.0,0.96953,3e-05,4.92509]
[1779428096569,35.1,77520.95,0.0,0.96949,3e-05,4.9296]
[1779428099131,35.1,77520.5,0.0,0.96948,3e-05,4.93157]
[1779428099271,35.1,77520.5,0.0,0.96948,3e-05,4.93157]
[1779428099590,35.1,77520.54,0.0,0.96948,3e-05,4.9316]
[1779428100100,35.1,77520.54,0.0,0.96948,3e-05,4.9316]
[1779428100274,35.1,77520.54,0.0,0.96948,3e-05,4.9316]
[1779428105632,35.11,77521.19,0.0,0.96949,3e-05,4.9303]
[1779428110667,35.11,77521.3,0.0,0.96948,3e-05,4.93079]
[1779428113670,35.11,77521.28,0.0,0.96948,3e-05,4.93121]
[1779428113771,35.11,77521.28,0.0,0.96948,3e-05,4.93121]
[1779428113843,35.11,77520.84,0.0,0.96947,3e-05,4.93298]
[1779428115258,35.11,77521.09,0.0,0.96947,3e-05,4.93225]
[1779428115271,35.11,77521.09,0.0,0.96947,3e-05,4.93225]
[1779428120737,35.11,77521.13,0.0,0.96947,3e-05,4.93316]
[1779428123923,35.11,77521.27,0.0,0.96947,3e-05,4.93318]
[1779428124024,35.11,77521.27,0.0,0.96947,3e-05,4.93318]
[1779428124814,35.11,77521.27,0.0,0.96947,3e-05,4.93318]
[1779428124869,35.11,77521.27,0.0,0.96947,3e-05,4.93335]
[1779428125024,35.11,77521.27,0.0,0.96947,3e-05,4.93335]
[1779428126779,35.11,77514.97,0.0,0.96929,3e-05,4.95654]
[1779428127824,35.11,77514.97,0.0,0.96929,3e-05,4.95654]
[1779428128024,35.11,77514.9,0.0,0.96929,3e-05,4.95693]
[1779428131814,35.12,77510.39,0.0,0.96917,3e-05,4.97138]
[1779428132822,35.12,77510.39,0.0,0.96917,3e-05,4.97138]
[1779428132923,35.12,77507.55,0.0,0.96909,3e-05,4.98182]
[1779428133021,35.12,77507.55,0.0,0.96909,3e-05,4.98182]
[1779428133828,35.12,77508.28,0.0,0.96911,3e-05,4.97924]
[1779428134319,35.12,77508.28,0.0,0.96911,3e-05,4.97924]
[1779428134530,35.12,77508.28,0.0,0.96911,3e-05,4.97924]
[1779428140877,35.12,77506.86,0.0,0.96907,3e-05,4.98495]
[1779428145792,35.12,77506.18,0.0,0.96905,3e-05,4.9877]
[1779428145912,35.12,77504.85,0.0,0.96901,3e-05,4.99262]
[1779428146020,35.12,77504.85,0.0,0.96901,3e-05,4.99262]
[1779428146919,35.12,77504.7,0.0,0.969,3e-05,4.99322]
[1779428147244,35.12,77504.7,0.0,0.969,3e-05,4.99322]
[1779428147272,35.12,77504.7,0.0,0.969,3e-05,4.99322]
[1779428153518,35.12,77505.64,0.0,0.96903,3e-05,4.99002]
[1779428153771,35.12,77505.64,0.0,0.96903,3e-05,4.99002]
[1779428153845,35.12,77505.64,0.0,0.96903,3e-05,4.99019]
[1779428153968,35.12,77510.22,0.0,0.96916,3e-05,4.9735]
[1779428155193,35.12,77510.22,0.0,0.96916,3e-05,4.9735]
[1779428155269,35.12,77510.22,0.0,0.96916,3e-05,4.9735]
[1779428161847,35.12,77511.31,0.0,0.96918,3e-05,4.96989]
[1779428163376,35.12,77512.16,0.0,0.9692,3e-05,4.96715]
[1779428163522,35.12,77512.16,0.0,0.9692,3e-05,4.96715]
[1779428172105,35.12,77512.62,0.0,0.96921,3e-05,4.96636]
[1779428176376,35.12,77513.81,0.0,0.96924,3e-05,4.96221]
[1779428176523,35.12,77513.81,0.0,0.96924,3e-05,4.96221]
[1779428182857,35.12,77512.66,0.0,0.9692,3e-05,4.96706]
[1779428183022,35.12,77513.33,0.0,0.96922,3e-05,4.96483]
[1779428188216,35.13,77512.98,0.0,0.96921,3e-05,4.96668]
[1779428191240,35.13,77521.96,0.0,0.96947,3e-05,4.93213]
[1779428192525,35.13,77521.96,0.0,0.96947,3e-05,4.93213]
[1779428192772,35.13,77521.96,0.0,0.96947,3e-05,4.93213]
[1779428192844,35.13,77528.84,0.0,0.96965,3e-05,4.90746]
[1779428195268,35.13,77531.2,0.0,0.96971,3e-05,4.89963]
[1779428199311,35.13,77531.56,0.0,0.96972,3e-05,4.89904]
[1779428199523,35.13,77531.56,0.0,0.96972,3e-05,4.89904]
[1779428205527,35.13,77531.43,0.0,0.9697,3e-05,4.90087]
[1779428207035,35.13,77531.46,0.0,0.9697,3e-05,4.90121]
[1779428207277,35.13,77531.46,0.0,0.9697,3e-05,4.90121]
[1779428207352,35.13,77536.25,0.0,0.96983,3e-05,4.88421]
[1779428208773,35.13,77536.25,0.0,0.96983,3e-05,4.88421]
[1779428208808,35.13,77539.19,0.0,0.96991,3e-05,4.87391]
[1779428211522,35.14,77540.41,0.0,0.96994,3e-05,4.87008]
[1779428211773,35.14,77540.41,0.0,0.96994,3e-05,4.87008]
[1779428214770,35.14,77541.35,0.0,0.96996,3e-05,4.86757]
[1779428214872,35.14,77541.35,0.0,0.96995,3e-05,4.86786]
[1779428220444,35.14,77541.61,0.0,0.96995,3e-05,4.86872]
[1779428224592,35.14,77542.38,0.0,0.96996,3e-05,4.86684]
[1779428224776,35.14,77542.38,0.0,0.96996,3e-05,4.86684]
[1779428229508,35.15,77535.44,0.0,0.96976,3e-05,4.89355]
[1779428230721,35.15,77535.44,0.0,0.96976,3e-05,4.89355]
[1779428230773,35.15,77535.44,0.0,0.96976,3e-05,4.89355]
[1779428232279,35.15,77529.31,0.0,0.96959,3e-05,4.91612]
[1779428232525,35.15,77529.31,0.0,0.96959,3e-05,4.91612]
[1779428232534,35.15,77530.12,0.0,0.96961,3e-05,4.91341]
[1779428234548,35.15,77534.82,0.0,0.96974,3e-05,4.89692]
[1779428236027,35.15,77534.82,0.0,0.96974,3e-05,4.89692]
[1779428236273,35.15,77537.22,0.0,0.9698,3e-05,4.88853]
[1779428241596,35.15,77539.21,0.0,0.96984,3e-05,4.88298]
[1779428242604,35.15,77543.96,0.0,0.96997,3e-05,4.86623]
[1779428243107,35.15,77543.96,0.0,0.96997,3e-05,4.86623]
[1779428243270,35.15,77543.96,0.0,0.96997,3e-05,4.86623]
[1779428245701,35.15,77546.04,0.0,0.97002,3e-05,4.85939]
[1779428245770,35.15,77546.04,0.0,0.97002,3e-05,4.85939]
[1779428245951,35.16,77545.91,0.0,0.97001,3e-05,4.86016]
[1779428251667,35.16,77545.46,0.0,0.97,3e-05,4.8611]
[1779428256760,35.16,77541.74,0.0,0.96989,3e-05,4.87555]
[1779428256771,35.16,77541.74,0.0,0.96989,3e-05,4.87555]
[1779428263751,35.17,77540.8,0.0,0.96985,3e-05,4.88098]
[1779428265762,35.17,77541.18,0.0,0.96986,3e-05,4.87988]
[1779428265771,35.17,77541.18,0.0,0.96986,3e-05,4.87988]
[1779428267119,35.17,77541.15,0.0,0.96986,3e-05,4.88025]
[1779428267272,35.17,77541.15,0.0,0.96986,3e-05,4.88025]
[1779428267278,35.17,77541.15,0.0,0.96986,3e-05,4.88052]
[1779428270800,35.17,77534.57,0.0,0.96967,3e-05,4.90521]
[1779428271571,35.17,77534.57,0.0,0.96967,3e-05,4.90521]
[1779428271771,35.17,77534.57,0.0,0.96967,3e-05,4.90521]
[1779428276842,35.17,77534.15,0.0,0.96965,3e-05,4.908]
[1779428278977,35.17,77535.53,0.0,0.96968,3e-05,4.90324]
[1779428279023,35.17,77535.53,0.0,0.96968,3e-05,4.90324]
[1779428280758,35.17,77535.46,0.0,0.96968,3e-05,4.90393]
[1779428280770,35.17,77535.46,0.0,0.96968,3e-05,4.90393]
[1779428280870,35.17,77535.4,0.0,0.96968,3e-05,4.90435]
[1779428281757,35.17,77535.4,0.0,0.96968,3e-05,4.90435]
[1779428281769,35.17,77535.4,0.0,0.96968,3e-05,4.90435]
[1779428284933,35.18,77540.17,0.0,0.9698,3e-05,4.88788]
[1779428285028,35.18,77540.17,0.0,0.9698,3e-05,4.88788]
[1779428284936,35.18,77546.26,0.0,0.96996,3e-05,4.86628]
[1779428286717,35.18,77548.98,0.0,0.97004,3e-05,4.85682]
[1779428286773,35.18,77548.98,0.0,0.97004,3e-05,4.85682]
[1779428286912,35.18,77548.49,0.0,0.97002,3e-05,4.85885]
[1779428291790,35.18,77548.1,0.0,0.97,3e-05,4.86133]
[1779428292030,35.18,77548.1,0.0,0.97,3e-05,4.86133]
[1779428297989,35.18,77545.27,0.0,0.96991,3e-05,4.87322]
[1779428302316,35.19,77544.72,0.0,0.96989,3e-05,4.87615]
[1779428302528,35.19,77544.72,0.0,0.96989,3e-05,4.87615]
[1779428303294,35.19,77544.77,0.0,0.96989,3e-05,4.8762]
[1779428303520,35.19,77544.77,0.0,0.96989,3e-05,4.8762]
[1779428304031,35.19,77544.72,0.0,0.96989,3e-05,4.87662]
[1779428309066,35.19,77540.6,0.0,0.96977,3e-05,4.89259]
[1779428313010,35.19,77540.43,0.0,0.96977,3e-05,4.89141]
[1779428317929,35.19,77537.3,0.0,0.96968,3e-05,4.90355]
[1779428318028,35.19,77537.3,0.0,0.96968,3e-05,4.90355]
[1779428317968,35.19,77536.03,0.0,0.96964,3e-05,4.90853]
[1779428323164,35.19,77534.61,0.0,0.96959,3e-05,4.91462]
[1779428328199,35.2,77534.64,0.0,0.96959,3e-05,4.9154]
[1779428331232,35.2,77514.4,0.0,0.96903,3e-05,4.98921]
[1779428333252,35.2,77511.24,0.0,0.96894,3e-05,5.00092]
[1779428334395,35.2,77506.25,0.0,0.9688,3e-05,5.01918]
[1779428340300,35.2,77504.02,0.0,0.96874,3e-05,5.02724]
[1779428342532,35.2,77504.02,0.0,0.96874,3e-05,5.02724]
[1779428347349,35.2,77508.52,0.0,0.96886,3e-05,5.01062]
[1779428352447,35.2,77509.28,0.0,0.96888,3e-05,5.00789]
[1779428352522,35.2,77509.28,0.0,0.96888,3e-05,5.00789]
[1779428352792,35.2,77509.09,0.0,0.96888,3e-05,5.00859]
[1779428358523,35.2,77509.05,0.0,0.96888,3e-05,5.00878]
[1779428360521,35.2,77509.74,0.0,0.9689,3e-05,5.00628]
[1779428363200,35.2,77509.64,0.0,0.96889,3e-05,5.00668]
[1779428363269,35.2,77509.64,0.0,0.96889,3e-05,5.00668]
[1779428363463,35.2,77508.8,0.0,0.96887,3e-05,5.00976]
[1779428364498,35.2,77508.8,0.0,0.96887,3e-05,5.00976]
[1779428364522,35.2,77508.8,0.0,0.96887,3e-05,5.00976]
[1779428370514,35.2,77510.1,0.0,0.96891,3e-05,5.00509]
[1779428374837,35.2,77511.0,0.0,0.96894,3e-05,4.99937]
[1779428375026,35.2,77511.0,0.0,0.96894,3e-05,4.99937]
[1779428375178,35.2,77511.0,0.0,0.96894,3e-05,4.99937]
[1779428375126,35.2,77510.9,0.0,0.96894,3e-05,4.99976]
[1779428375280,35.2,77510.9,0.0,0.96894,3e-05,4.99976]
[1779428382598,35.2,77510.68,0.0,0.96893,3e-05,5.00069]
[1779428383865,35.2,77510.68,0.0,0.96893,3e-05,5.00069]
[1779428384021,35.2,77510.68,0.0,0.96893,3e-05,5.00069]
[1779428384115,35.2,77516.08,0.0,0.96908,3e-05,4.98104]
[1779428384232,35.2,77516.08,0.0,0.96908,3e-05,4.98104]
[1779428384270,35.2,77516.08,0.0,0.96908,3e-05,4.98104]
[1779428392668,35.2,77517.3,0.0,0.96912,3e-05,4.97708]
[1779428397703,35.2,77517.52,0.0,0.96912,3e-05,4.97659]
[1779428399474,35.2,77517.57,0.0,0.96912,3e-05,4.97647]
[1779428399522,35.2,77517.57,0.0,0.96912,3e-05,4.97647]
[1779428399716,35.2,77517.58,0.0,0.96912,3e-05,4.9765]
[1779428400526,35.2,77517.58,0.0,0.96912,3e-05,4.9765]
[1779428400773,35.2,77517.58,0.0,0.96912,3e-05,4.9765]
[1779428403993,35.2,77519.73,0.0,0.96918,3e-05,4.96892]
[1779428404021,35.2,77519.73,0.0,0.96918,3e-05,4.96892]
[1779428404085,35.2,77519.66,0.0,0.96917,3e-05,4.96926]
[1779428408743,35.2,77517.07,0.0,0.9691,3e-05,4.97901]
[1779428408770,35.2,77517.07,0.0,0.9691,3e-05,4.97901]
[1779428413821,35.2,77514.94,0.0,0.96904,3e-05,4.98714]
[1779428418884,35.2,77515.69,0.0,0.96906,3e-05,4.98468]
[1779428424927,35.2,77515.12,0.0,0.96904,3e-05,4.98706]
[1779428426910,35.2,77515.41,0.0,0.96905,3e-05,4.98605]
[1779428427038,35.2,77515.41,0.0,0.96905,3e-05,4.98605]
[1779428427140,35.2,77515.41,0.0,0.96905,3e-05,4.98609]
[1779428427814,35.2,77515.41,0.0,0.96905,3e-05,4.98609]
[1779428428024,35.2,77515.41,0.0,0.96905,3e-05,4.98609]
[1779428433991,35.2,77512.68,0.0,0.96898,3e-05,4.99383]
[1779428437013,35.2,77489.81,0.0,0.96834,3e-05,5.07771]
[1779428438020,35.2,77487.08,0.0,0.96826,3e-05,5.08766]
[1779428442863,35.2,77488.55,0.0,0.96831,3e-05,5.08169]
[1779428443020,35.2,77488.55,0.0,0.96831,3e-05,5.08169]
[1779428443055,35.2,77489.46,0.0,0.96834,3e-05,5.0782]
[1779428444062,35.2,77471.98,0.0,0.96784,3e-05,5.14283]
[1779428445069,35.2,77465.75,0.0,0.96766,3e-05,5.16582]
[1779428449039,35.2,77466.67,0.0,0.96769,3e-05,5.16257]
[1779428449279,35.2,77466.87,0.0,0.96769,3e-05,5.16204]
[1779428452118,35.2,77472.79,0.0,0.96786,3e-05,5.14068]
[1779428458256,35.21,77473.86,0.0,0.96788,3e-05,5.13751]
[1779428458276,35.21,77473.79,0.0,0.96787,3e-05,5.13859]
[1779428458908,35.21,77473.79,0.0,0.96787,3e-05,5.13859]
[1779428459025,35.21,77473.79,0.0,0.96787,3e-05,5.13859]
[1779428459114,35.21,77473.79,0.0,0.96787,3e-05,5.13886]
[1779428463198,35.21,77463.3,0.0,0.96756,3e-05,5.17906]
[1779428464117,35.21,77463.3,0.0,0.96756,3e-05,5.17906]
[1779428464207,35.21,77462.22,0.0,0.96753,3e-05,5.1833]
[1779428467065,35.21,77463.46,0.0,0.96757,3e-05,5.1781]
[1779428468680,35.21,77462.46,0.0,0.96754,3e-05,5.1813]
[1779428472128,35.21,77459.25,0.0,0.96745,3e-05,5.19292]
[1779428475286,35.21,77467.67,0.0,0.96769,3e-05,5.16221]
[1779428476293,35.21,77474.47,0.0,0.96788,3e-05,5.13714]
[1779428478307,35.21,77483.82,0.0,0.96815,3e-05,5.1021]
[1779428480321,35.21,77489.56,0.0,0.96832,3e-05,5.08065]
[1779428484814,35.21,77491.5,0.0,0.96838,3e-05,5.07325]
[1779428485031,35.21,77491.5,0.0,0.96838,3e-05,5.07325]
[1779428485133,35.21,77492.04,0.0,0.96839,3e-05,5.07111]
[1779428486661,35.21,77492.67,0.0,0.96841,3e-05,5.06879]
[1779428486773,35.21,77492.67,0.0,0.96841,3e-05,5.06879]
[1779428493413,35.21,77492.17,0.0,0.96841,3e-05,5.06765]
[1779428498747,35.21,77493.07,0.0,0.96844,3e-05,5.06418]
[1779428498769,35.21,77493.07,0.0,0.96844,3e-05,5.06418]
[1779428498849,35.21,77493.21,0.0,0.96844,3e-05,5.06354]
[1779428499554,35.21,77493.21,0.0,0.96844,3e-05,5.06354]
[1779428499772,35.21,77493.21,0.0,0.96844,3e-05,5.06354]
[1779428507513,35.21,77493.25,0.0,0.96845,3e-05,5.06312]
[1779428512549,35.21,77505.95,0.0,0.96881,3e-05,5.01639]
[1779428514968,35.21,77507.83,0.0,0.96886,3e-05,5.00949]
[1779428515024,35.21,77507.83,0.0,0.96886,3e-05,5.00949]
[1779428515123,35.21,77508.29,0.0,0.96887,3e-05,5.00792]
[1779428516643,35.21,77510.03,0.0,0.96892,3e-05,5.00157]
[1779428516774,35.21,77510.03,0.0,0.96892,3e-05,5.00157]
[1779428522618,35.21,77511.82,0.0,0.96897,3e-05,4.99561]
[1779428527654,35.21,77510.61,0.0,0.96893,3e-05,5.0004]
[1779428529275,35.21,77510.61,0.0,0.96893,3e-05,5.0004]
[1779428529531,35.21,77510.4,0.0,0.96892,3e-05,5.00124]
[1779428529668,35.21,77510.3,0.0,0.96892,3e-05,5.00168]
[1779428530538,35.21,77510.3,0.0,0.96892,3e-05,5.00168]
[1779428530773,35.21,77510.3,0.0,0.96892,3e-05,5.00168]
[1779428536717,35.21,77512.6,0.0,0.96898,3e-05,4.99383]
[1779428538632,35.21,77515.15,0.0,0.96905,3e-05,4.98464]
[1779428538771,35.21,77515.15,0.0,0.96905,3e-05,4.98464]
[1779428538850,35.21,77514.98,0.0,0.96904,3e-05,4.98536]
[1779428540360,35.21,77514.98,0.0,0.96904,3e-05,4.98536]
[1779428540534,35.21,77515.09,0.0,0.96905,3e-05,4.98507]
[1779428545780,35.21,77517.33,0.0,0.9691,3e-05,4.97765]
[1779428549145,35.21,77517.46,0.0,0.9691,3e-05,4.97744]
[1779428549287,35.21,77517.46,0.0,0.9691,3e-05,4.97744]
[1779428552277,35.21,77517.46,0.0,0.9691,3e-05,4.97757]
[1779428552378,35.21,77524.44,0.0,0.96931,3e-05,4.95016]
[1779428553836,35.21,77529.78,0.0,0.96945,3e-05,4.93122]
[1779428557325,35.21,77532.67,0.0,0.96953,3e-05,4.92121]
[1779428557333,35.21,77532.67,0.0,0.96953,3e-05,4.92121]
[1779428557378,35.21,77532.25,0.0,0.96952,3e-05,4.92294]
[1779428557525,35.21,77532.25,0.0,0.96952,3e-05,4.92294]
[1779428558008,35.21,77532.25,0.0,0.96952,3e-05,4.92294]
[1779428558022,35.21,77532.25,0.0,0.96952,3e-05,4.92294]
[1779428558060,35.21,77532.25,0.0,0.96952,3e-05,4.92294]
[1779428558101,35.22,77532.26,0.0,0.96951,3e-05,4.92311]
[1779428560885,35.22,77536.26,0.0,0.96962,3e-05,4.90935]
[1779428566927,35.22,77536.39,0.0,0.96961,3e-05,4.91019]
[1779428572119,35.22,77535.53,0.0,0.96958,3e-05,4.91389]
[1779428572168,35.22,77535.53,0.0,0.96958,3e-05,4.91389]
[1779428572276,35.22,77535.53,0.0,0.96958,3e-05,4.91389]
[1779428572377,35.22,77535.62,0.0,0.96958,3e-05,4.91396]
[1779428573467,35.22,77535.69,0.0,0.96958,3e-05,4.9139]
[1779428573526,35.22,77535.69,0.0,0.96958,3e-05,4.9139]
[1779428579011,35.22,77535.88,0.0,0.96958,3e-05,4.91431]
[1779428584313,35.23,77536.06,0.0,0.96958,3e-05,4.91437]
[1779428584506,35.23,77536.06,0.0,0.96958,3e-05,4.91454]
[1779428584521,35.23,77536.06,0.0,0.96958,3e-05,4.91454]
[1779428586835,35.23,77537.89,0.0,0.96963,3e-05,4.9083]
[1779428586887,35.23,77537.89,0.0,0.96963,3e-05,4.9083]
[1779428587021,35.23,77537.89,0.0,0.96963,3e-05,4.9083]
[1779428587067,35.23,77538.36,0.0,0.96964,3e-05,4.90679]
[1779428589603,35.23,77539.9,0.0,0.96968,3e-05,4.90162]
[1779428589774,35.23,77539.9,0.0,0.96968,3e-05,4.90162]
[1779428590273,35.23,77539.9,0.0,0.96968,3e-05,4.90162]
[1779428590372,35.23,77540.29,0.0,0.96969,3e-05,4.90041]
[1779428596129,35.23,77539.79,0.0,0.96966,3e-05,4.90336]
[1779428601165,35.23,77524.14,0.0,0.96923,3e-05,4.96076]
[1779428602171,35.23,77517.0,0.0,0.96903,3e-05,4.98676]
[1779428607310,35.23,77515.68,0.0,0.96899,3e-05,4.99176]
[1779428607357,35.23,77515.68,0.0,0.96899,3e-05,4.99176]
[1779428607330,35.23,77515.68,0.0,0.96899,3e-05,4.9918]
[1779428607521,35.23,77515.68,0.0,0.96899,3e-05,4.9918]
[1779428608215,35.23,77515.69,0.0,0.96899,3e-05,4.9918]
[1779428610662,35.23,77515.69,0.0,0.96899,3e-05,4.9918]
[1779428610724,35.23,77515.69,0.0,0.96899,3e-05,4.9918]
[1779428610780,35.23,77515.69,0.0,0.96899,3e-05,4.9918]
[1779428616272,35.23,77515.78,0.0,0.96901,3e-05,4.98931]
[1779428616783,35.23,77515.78,0.0,0.96901,3e-05,4.98931]
[1779428617023,35.23,77515.78,0.0,0.96901,3e-05,4.98931]
[1779428622255,35.23,77515.68,0.0,0.969,3e-05,4.98984]
[1779428622274,35.23,77515.68,0.0,0.969,3e-05,4.98984]
[1779428622314,35.23,77515.66,0.0,0.969,3e-05,4.98994]
[1779428627846,35.23,77515.75,0.0,0.969,3e-05,4.98973]
[1779428627899,35.23,77515.75,0.0,0.969,3e-05,4.98973]
[1779428628030,35.23,77515.75,0.0,0.969,3e-05,4.98973]
[1779428633391,35.23,77515.74,0.0,0.969,3e-05,4.98994]
[1779428638392,35.23,77516.12,0.0,0.96901,3e-05,4.98865]
[1779428638410,35.23,77516.12,0.0,0.96901,3e-05,4.98865]
[1779428638427,35.23,77515.96,0.0,0.96901,3e-05,4.98925]
[1779428638522,35.23,77515.96,0.0,0.96901,3e-05,4.98925]
[1779428639434,35.23,77515.81,0.0,0.969,3e-05,4.98982]
[1779428639939,35.23,77515.81,0.0,0.969,3e-05,4.98982]
[1779428639990,35.23,77515.81,0.0,0.969,3e-05,4.98982]
[1779428640035,35.23,77515.81,0.0,0.969,3e-05,4.98982]
[1779428645476,35.24,77517.21,0.0,0.96904,3e-05,4.98486]
[1779428651518,35.24,77517.03,0.0,0.96903,3e-05,4.98575]
[1779428654503,35.24,77516.41,0.0,0.96902,3e-05,4.98809]
[1779428654777,35.24,77516.41,0.0,0.96902,3e-05,4.98809]
[1779428654878,35.24,77516.11,0.0,0.96901,3e-05,4.98927]
[1779428658309,35.24,77516.08,0.0,0.96901,3e-05,4.98938]
[1779428658359,35.24,77516.08,0.0,0.96901,3e-05,4.98938]
[1779428658523,35.24,77516.08,0.0,0.969,3e-05,4.98951]
[1779428665616,35.24,77516.51,0.0,0.96901,3e-05,4.98831]
[1779428667434,35.24,77516.51,0.0,0.96901,3e-05,4.98831]
[1779428667486,35.24,77516.51,0.0,0.96901,3e-05,4.98831]
[1779428667457,35.24,77516.97,0.0,0.96903,3e-05,4.98673]
[1779428667522,35.24,77516.97,0.0,0.96903,3e-05,4.98673]
[1779428668903,35.24,77516.97,0.0,0.96903,3e-05,4.98673]
[1779428668940,35.24,77516.97,0.0,0.96903,3e-05,4.98673]
[1779428669027,35.24,77516.97,0.0,0.96903,3e-05,4.98673]
[1779428669109,35.24,77516.93,0.0,0.96902,3e-05,4.98697]
[1779428674679,35.24,77517.44,0.0,0.96905,3e-05,4.9829]
[1779428679714,35.24,77518.29,0.0,0.96907,3e-05,4.98011]
[1779428682176,35.24,77518.29,0.0,0.96907,3e-05,4.98011]
[1779428682246,35.24,77518.29,0.0,0.96907,3e-05,4.98011]
[1779428682286,35.24,77518.29,0.0,0.96907,3e-05,4.98011]
[1779428682300,35.24,77518.29,0.0,0.96907,3e-05,4.98011]
[1779428682365,35.24,77518.29,0.0,0.96907,3e-05,4.98031]
[1779428682735,35.24,77523.37,0.0,0.96921,3e-05,4.96188]
[1779428684608,35.24,77522.96,0.0,0.9692,3e-05,4.96343]
[1779428684660,35.24,77522.96,0.0,0.9692,3e-05,4.96343]
[1779428684773,35.24,77522.96,0.0,0.9692,3e-05,4.96343]
[1779428684875,35.24,77522.93,0.0,0.9692,3e-05,4.96374]
[1779428689425,35.24,77521.71,0.0,0.96916,3e-05,4.96845]
[1779428689474,35.24,77521.71,0.0,0.96916,3e-05,4.96845]
[1779428689522,35.24,77517.71,0.0,0.96905,3e-05,4.98306]
[1779428695827,35.24,77515.41,0.0,0.96898,3e-05,4.99184]
[1779428696827,35.24,77515.41,0.0,0.96898,3e-05,4.99184]
[1779428696879,35.24,77515.41,0.0,0.96898,3e-05,4.99184]
[1779428697023,35.24,77515.41,0.0,0.96898,3e-05,4.99184]
[1779428697124,35.24,77515.41,0.0,0.96898,3e-05,4.99187]
[1779428697986,35.24,77515.41,0.0,0.96898,3e-05,4.99187]
[1779428698022,35.24,77515.41,0.0,0.96898,3e-05,4.99187]
[1779428698037,35.24,77515.41,0.0,0.96898,3e-05,4.99187]
[1779428704506,35.24,77515.56,0.0,0.96898,3e-05,4.99156]
[1779428704531,35.24,77515.56,0.0,0.96898,3e-05,4.99156]
[1779428705275,35.24,77515.74,0.0,0.96899,3e-05,4.99093]
[1779428705347,35.24,77515.74,0.0,0.96899,3e-05,4.99093]
[1779428705522,35.24,77515.74,0.0,0.96899,3e-05,4.99093]
[1779428705477,35.24,77520.5,0.0,0.96912,3e-05,4.97366]
[1779428705902,35.24,77521.46,0.0,0.96915,3e-05,4.97024]
[1779428710937,35.24,77521.67,0.0,0.96915,3e-05,4.9698]
[1779428712237,35.24,77521.67,0.0,0.96915,3e-05,4.9698]
[1779428713520,35.24,77521.63,0.0,0.96915,3e-05,4.97001]
[1779428713572,35.24,77520.68,0.0,0.96912,3e-05,4.97353]
[1779428713769,35.24,77520.68,0.0,0.96912,3e-05,4.97353]
[1779428719319,35.24,77520.09,0.0,0.9691,3e-05,4.97599]
[1779428719362,35.24,77520.09,0.0,0.9691,3e-05,4.97599]
[1779428719527,35.24,77520.09,0.0,0.9691,3e-05,4.97599]
[1779428719420,35.24,77520.09,0.0,0.9691,3e-05,4.97606]
[1779428723221,35.24,77521.64,0.0,0.96914,3e-05,4.97064]
[1779428723269,35.24,77521.64,0.0,0.96914,3e-05,4.97064]
[1779428723272,35.24,77521.64,0.0,0.96914,3e-05,4.97064]
[1779428730070,35.25,77521.45,0.0,0.96913,3e-05,4.97197]
[1779428735105,35.25,77521.29,0.0,0.96914,3e-05,4.97051]
[1779428738512,35.25,77521.25,0.0,0.96914,3e-05,4.97083]
[1779428740742,35.25,77520.84,0.0,0.96913,3e-05,4.97258]
[1779428740772,35.25,77520.84,0.0,0.96913,3e-05,4.97258]
[1779428740793,35.25,77520.84,0.0,0.96913,3e-05,4.97258]
[1779428744228,35.25,77521.2,0.0,0.96913,3e-05,4.97154]
[1779428744269,35.25,77521.2,0.0,0.96913,3e-05,4.97154]
[1779428750210,35.25,77521.64,0.0,0.96914,3e-05,4.97059]
[1779428755397,35.25,77523.55,0.0,0.96919,3e-05,4.96408]
[1779428755449,35.25,77523.55,0.0,0.96919,3e-05,4.96408]
[1779428755526,35.25,77523.55,0.0,0.96919,3e-05,4.96408]
[1779428761287,35.25,77524.12,0.0,0.9692,3e-05,4.96279]
[1779428766322,35.25,77524.99,0.0,0.96922,3e-05,4.96021]
[1779428766834,35.25,77524.99,0.0,0.96922,3e-05,4.96021]
[1779428766886,35.25,77524.99,0.0,0.96922,3e-05,4.96021]
[1779428767022,35.25,77524.99,0.0,0.96922,3e-05,4.96021]
[1779428772364,35.25,77525.36,0.0,0.96923,3e-05,4.95958]
[1779428773913,35.25,77524.54,0.0,0.9692,3e-05,4.96267]
[1779428773964,35.25,77524.54,0.0,0.9692,3e-05,4.96267]
[1779428774023,35.25,77524.54,0.0,0.9692,3e-05,4.96267]
[1779428774403,35.25,77524.54,0.0,0.9692,3e-05,4.96267]
[1779428776773,35.26,77524.37,0.0,0.96919,3e-05,4.96362]
[1779428784448,35.26,77524.86,0.0,0.9692,3e-05,4.96275]
[1779428787508,35.26,77524.93,0.0,0.9692,3e-05,4.96272]
[1779428787519,35.26,77524.93,0.0,0.9692,3e-05,4.96272]
[1779428789599,35.26,77524.93,0.0,0.9692,3e-05,4.96295]
[1779428790490,35.26,77528.06,0.0,0.96928,3e-05,4.95184]
[1779428790780,35.26,77528.06,0.0,0.96928,3e-05,4.95184]
[1779428796532,35.26,77531.34,0.0,0.96938,3e-05,4.93838]
[1779428797362,35.26,77531.34,0.0,0.96938,3e-05,4.93838]
[1779428797404,35.26,77531.34,0.0,0.96938,3e-05,4.93838]
[1779428797523,35.26,77531.34,0.0,0.96938,3e-05,4.93838]
[1779428799428,35.26,77531.78,0.0,0.96939,3e-05,4.93694]
[1779428800560,35.26,77535.35,0.0,0.96949,3e-05,4.92453]
[1779428805340,35.26,77536.5,0.0,0.96951,3e-05,4.92107]
[1779428805392,35.26,77536.5,0.0,0.96951,3e-05,4.92107]
[1779428805532,35.26,77536.5,0.0,0.96951,3e-05,4.92107]
[1779428809623,35.26,77536.96,0.0,0.96952,3e-05,4.92028]
[1779428810630,35.27,77536.27,0.0,0.9695,3e-05,4.92293]
[1779428815664,35.27,77536.07,0.0,0.96949,3e-05,4.92443]
[1779428822127,35.27,77536.63,0.0,0.9695,3e-05,4.92287]
[1779428822182,35.27,77536.63,0.0,0.9695,3e-05,4.92287]
[1779428822270,35.27,77536.63,0.0,0.9695,3e-05,4.92287]
[1779428822356,35.27,77527.25,0.0,0.96924,3e-05,4.95727]
[1779428822720,35.27,77524.13,0.0,0.96915,3e-05,4.96857]
[1779428827755,35.27,77524.08,0.0,0.96915,3e-05,4.9691]
[1779428832685,35.27,77525.22,0.0,0.96918,3e-05,4.9652]
[1779428832737,35.27,77525.22,0.0,0.96918,3e-05,4.9652]
[1779428832775,35.27,77525.22,0.0,0.96918,3e-05,4.9652]
[1779428837825,35.27,77525.11,0.0,0.96917,3e-05,4.96598]
[1779428838776,35.27,77525.11,0.0,0.96917,3e-05,4.96598]
[1779428839293,35.27,77522.94,0.0,0.96911,3e-05,4.97398]
[1779428840068,35.27,77522.94,0.0,0.96911,3e-05,4.97398]
[1779428840120,35.27,77522.94,0.0,0.96911,3e-05,4.97398]
[1779428840778,35.27,77522.71,0.0,0.96911,3e-05,4.97486]
[1779428846443,35.27,77522.98,0.0,0.96911,3e-05,4.97408]
[1779428846495,35.27,77522.98,0.0,0.96911,3e-05,4.97408]
[1779428847029,35.27,77523.19,0.0,0.96912,3e-05,4.97343]
[1779428852930,35.27,77522.48,0.0,0.96911,3e-05,4.97391]
[1779428857965,35.27,77522.41,0.0,0.9691,3e-05,4.97445]
[1779428863123,35.27,77523.25,0.0,0.96913,3e-05,4.97159]
[1779428869043,35.27,77523.09,0.0,0.96912,3e-05,4.97269]
[1779428874078,35.28,77522.85,0.0,0.96911,3e-05,4.97389]
[1779428879113,35.28,77522.35,0.0,0.96909,3e-05,4.97602]
[1779428887169,35.28,77523.01,0.0,0.96911,3e-05,4.97414]
[1779428894218,35.28,77522.97,0.0,0.9691,3e-05,4.97475]
[1779428899253,35.28,77523.9,0.0,0.96912,3e-05,4.97175]
[1779428904288,35.28,77524.46,0.0,0.96914,3e-05,4.97011]
[1779428909323,35.28,77525.05,0.0,0.96915,3e-05,4.9684]
[1779428914358,35.28,77525.49,0.0,0.96917,3e-05,4.96479]
[1779428918386,35.28,77527.72,0.0,0.96923,3e-05,4.9571]
[1779428920400,35.28,77531.99,0.0,0.96935,3e-05,4.94189]
[1779428921407,35.28,77538.36,0.0,0.96952,3e-05,4.91907]
[1779428922414,35.28,77540.57,0.0,0.96958,3e-05,4.9113]
[1779428926442,35.28,77543.34,0.0,0.96965,3e-05,4.90208]
[1779428930140,35.29,77544.16,0.0,0.96967,3e-05,4.89972]
[1779428934988,35.29,77544.3,0.0,0.96967,3e-05,4.90013]
[1779428938525,35.29,77546.97,0.0,0.96973,3e-05,4.89129]
[1779428943561,35.29,77546.86,0.0,0.96972,3e-05,4.89263]
[1779428948596,35.29,77547.22,0.0,0.96973,3e-05,4.89224]
[1779428949603,35.29,77550.23,0.0,0.96981,3e-05,4.88164]
[1779428950612,35.29,77552.35,0.0,0.96986,3e-05,4.87426]
[1779428952626,35.29,77554.7,0.0,0.96992,3e-05,4.86628]
[1779428957661,35.3,77556.47,0.0,0.96996,3e-05,4.86101]
[1779428962696,35.3,77560.21,0.0,0.97006,3e-05,4.84876]
[1779428964710,35.3,77562.2,0.0,0.97011,3e-05,4.84216]
[1779428968738,35.3,77564.72,0.0,0.97017,3e-05,4.83418]
[1779428969745,35.3,77567.84,0.0,0.97025,3e-05,4.82337]
[1779428976794,35.31,77567.9,0.0,0.97025,3e-05,4.82271]
[1779428981829,35.31,77568.23,0.0,0.97025,3e-05,4.82306]
[1779428989885,35.32,77569.16,0.0,0.97025,3e-05,4.82227]
[1779428995927,35.32,77568.82,0.0,0.97023,3e-05,4.82544]
[1779429001969,35.32,77568.88,0.0,0.97022,3e-05,4.8272]
[1779429007004,35.33,77571.03,0.0,0.97026,3e-05,4.82126]
[1779429012043,35.33,77570.07,0.0,0.97022,3e-05,4.82636]
[1779429019094,35.34,77571.27,0.0,0.97024,3e-05,4.8245]
[1779429024130,35.34,77570.51,0.0,0.9702,3e-05,4.82925]
[1779429029164,35.34,77569.96,0.0,0.97018,3e-05,4.83286]
[1779429031179,35.35,77575.11,0.0,0.97032,3e-05,4.81285]
[1779429036214,35.35,77576.77,0.0,0.97035,3e-05,4.80883]
[1779429043264,35.35,77576.79,0.0,0.97034,3e-05,4.81129]
[1779429048299,35.36,77576.77,0.0,0.97032,3e-05,4.81312]
[1779429053334,35.36,77580.36,0.0,0.9704,3e-05,4.80219]
[1779429054341,35.36,77582.63,0.0,0.97046,3e-05,4.79455]
[1779429058369,35.37,77586.08,0.0,0.97054,3e-05,4.78392]
[1779429060383,35.37,77589.51,0.0,0.97063,3e-05,4.77264]
[1779429062206,35.37,77590.18,0.0,0.97064,3e-05,4.7707]
[1779429062261,35.37,77590.18,0.0,0.97064,3e-05,4.7707]
[1779429062269,35.37,77590.18,0.0,0.97064,3e-05,4.7707]
[1779429063406,35.37,77594.54,0.0,0.97075,3e-05,4.75622]
[1779429064413,35.37,77598.95,0.0,0.97086,3e-05,4.74123]
[1779429069448,35.38,77599.04,0.0,0.97085,3e-05,4.74314]
[1779429076497,35.38,77599.13,0.0,0.97083,3e-05,4.74584]
[1779429081807,35.39,77598.6,0.0,0.9708,3e-05,4.74937]
[1779429087574,35.39,77598.36,0.0,0.97078,3e-05,4.75306]
[1779429092609,35.4,77600.08,0.0,0.97082,3e-05,4.74663]
[1779429097645,35.4,77600.34,0.0,0.97081,3e-05,4.74773]
[1779429102680,35.4,77599.82,0.0,0.97079,3e-05,4.75152]
[1779429107715,35.41,77599.26,0.0,0.97076,3e-05,4.75539]
[1779429112750,35.41,77597.71,0.0,0.9707,3e-05,4.76265]
[1779429117785,35.42,77597.55,0.0,0.97068,3e-05,4.76501]
[1779429122820,35.42,77597.47,0.0,0.97067,3e-05,4.76706]
[1779429127855,35.42,77597.37,0.0,0.97065,3e-05,4.76914]
[1779429132890,35.43,77597.71,0.0,0.97065,3e-05,4.7697]
[1779429137925,35.43,77596.46,0.0,0.9706,3e-05,4.77579]
[1779429149002,35.44,77597.23,0.0,0.9706,3e-05,4.77677]
[1779429154037,35.44,77597.13,0.0,0.9706,3e-05,4.77635]
[1779429159073,35.45,77596.16,0.0,0.97056,3e-05,4.78138]
[1779429168137,35.45,77596.28,0.0,0.97054,3e-05,4.78385]
[1779429177217,35.46,77596.23,0.0,0.97052,3e-05,4.78687]
[1779429178224,35.46,77591.62,0.0,0.97039,3e-05,4.80339]
[1779429184268,35.46,77591.16,0.0,0.97037,3e-05,4.807]
[1779429188296,35.46,77587.82,0.0,0.97027,3e-05,4.81987]
[1779429189303,35.47,77583.31,0.0,0.97015,3e-05,4.83605]
[1779429190310,35.47,77580.83,0.0,0.97008,3e-05,4.84505]
[1779429193331,35.47,77578.23,0.0,0.97,3e-05,4.8549]
[1779429196353,35.47,77574.87,0.0,0.96991,3e-05,4.86742]
[1779429201387,35.47,77575.65,0.0,0.96992,3e-05,4.86558]
[1779429206435,35.47,77575.99,0.0,0.96992,3e-05,4.86534]
[1779429208449,35.47,77573.16,0.0,0.96985,3e-05,4.87579]
[1779429215498,35.48,77572.79,0.0,0.96984,3e-05,4.87598]
[1779429220533,35.48,77571.58,0.0,0.9698,3e-05,4.88125]
[1779429225568,35.48,77570.5,0.0,0.96976,3e-05,4.88599]
[1779429236644,35.48,77570.49,0.0,0.96975,3e-05,4.88784]
[1779429241680,35.49,77565.44,0.0,0.96961,3e-05,4.90662]
[1779429242690,35.49,77561.53,0.0,0.9695,3e-05,4.92072]
[1779429243694,35.49,77558.71,0.0,0.96942,3e-05,4.93091]
[1779429245708,35.49,77556.78,0.0,0.96937,3e-05,4.93799]
[1779429246715,35.49,77551.66,0.0,0.96923,3e-05,4.95645]
[1779429247722,35.49,77549.72,0.0,0.96917,3e-05,4.96346]
[1779429251750,35.49,77547.44,0.0,0.96911,3e-05,4.97177]
[1779429256784,35.49,77547.79,0.0,0.96912,3e-05,4.97062]
[1779429263834,35.49,77547.17,0.0,0.9691,3e-05,4.9731]
[1779429268869,35.49,77547.59,0.0,0.96911,3e-05,4.9718]
[1779429273905,35.49,77547.67,0.0,0.96913,3e-05,4.96932]
[1779429278939,35.49,77545.76,0.0,0.96907,3e-05,4.97651]
[1779429283974,35.49,77546.34,0.0,0.96908,3e-05,4.97472]
[1779429289009,35.49,77546.4,0.0,0.96908,3e-05,4.97483]
[1779429294043,35.49,77546.43,0.0,0.96908,3e-05,4.97508]
[1779429299079,35.49,77546.62,0.0,0.96908,3e-05,4.97475]
[1779429304114,35.49,77546.07,0.0,0.96907,3e-05,4.97711]
[1779429307134,35.49,77542.33,0.0,0.96896,3e-05,4.99084]
[1779429309149,35.49,77539.39,0.0,0.96888,3e-05,5.00157]
[1779429311167,35.49,77534.6,0.0,0.96875,3e-05,5.01901]
[1779429312175,35.49,77531.16,0.0,0.96865,3e-05,5.03151]
[1779429318217,35.49,77531.1,0.0,0.96865,3e-05,5.03164]
[1779429323255,35.49,77531.02,0.0,0.96865,3e-05,5.03186]
[1779429329297,35.49,77531.17,0.0,0.96865,3e-05,5.03124]
[1779429334333,35.49,77531.37,0.0,0.96867,3e-05,5.02796]
[1779429339368,35.49,77531.39,0.0,0.96867,3e-05,5.02785]
[1779429341382,35.49,77528.69,0.0,0.9686,3e-05,5.03766]
[1779429346417,35.49,77527.16,0.0,0.96856,3e-05,5.0431]
[1779429352459,35.49,77527.8,0.0,0.96858,3e-05,5.04057]
[1779429357494,35.49,77526.21,0.0,0.96853,3e-05,5.04626]
[1779429362529,35.49,77525.58,0.0,0.96851,3e-05,5.04842]
[1779429365942,35.49,77525.11,0.0,0.9685,3e-05,5.05003]
[1779429366147,35.49,77522.19,0.0,0.96842,3e-05,5.06065]
[1779429371592,35.49,77522.41,0.0,0.96843,3e-05,5.05954]
[1779429376627,35.49,77523.12,0.0,0.96845,3e-05,5.05673]
[1779429384683,35.49,77523.37,0.0,0.96846,3e-05,5.05555]
[1779429389723,35.49,77522.19,0.0,0.96843,3e-05,5.05971]
[1779429390728,35.49,77512.83,0.0,0.96816,3e-05,5.09393]
[1779429391735,35.49,77511.01,0.0,0.96813,3e-05,5.098]
[1779429392743,35.49,77501.51,0.0,0.96786,3e-05,5.13286]
[1779429393750,35.49,77498.98,0.0,0.96779,3e-05,5.14203]
[1779429395141,35.49,77498.98,0.0,0.96779,3e-05,5.14203]
[1779429395195,35.49,77488.7,0.0,0.9675,3e-05,5.17991]
[1779429395764,35.49,77487.26,0.0,0.96746,3e-05,5.185]
[1779429396779,35.49,77487.26,0.0,0.96746,3e-05,5.185]
[1779429400800,35.48,77489.35,0.0,0.96753,3e-05,5.1759]
[1779429405835,35.48,77488.6,0.0,0.96751,3e-05,5.17747]
[1779429406525,35.48,77488.6,0.0,0.96751,3e-05,5.17747]
[1779429406564,35.48,77488.6,0.0,0.96751,3e-05,5.17747]
[1779429406770,35.48,77488.6,0.0,0.96751,3e-05,5.17747]
[1779429411877,35.48,77486.81,0.0,0.96747,3e-05,5.18264]
[1779429416912,35.48,77486.7,0.0,0.96748,3e-05,5.1818]
[1779429421951,35.47,77487.55,0.0,0.96751,3e-05,5.17733]
[1779429426982,35.47,77487.18,0.0,0.96751,3e-05,5.17735]
[1779429427467,35.47,77487.18,0.0,0.96751,3e-05,5.17735]
[1779429427515,35.47,77487.18,0.0,0.96751,3e-05,5.17735]
[1779429427772,35.47,77487.18,0.0,0.96751,3e-05,5.17735]
[1779429433024,35.47,77483.46,0.0,0.96742,3e-05,5.1895]
[1779429434989,35.47,77483.11,0.0,0.96741,3e-05,5.19049]
[1779429435022,35.47,77483.11,0.0,0.96741,3e-05,5.19049]
[1779429435041,35.47,77483.11,0.0,0.96741,3e-05,5.19049]
[1779429435270,35.47,77483.11,0.0,0.96741,3e-05,5.19049]
[1779429441079,35.46,77480.6,0.0,0.96736,3e-05,5.19775]
[1779429443179,35.46,77480.5,0.0,0.96736,3e-05,5.19782]
[1779429443230,35.46,77480.5,0.0,0.96736,3e-05,5.19782]
[1779429443270,35.46,77480.5,0.0,0.96736,3e-05,5.19782]
[1779429450143,35.46,77481.24,0.0,0.96739,3e-05,5.19279]
[1779429451473,35.46,77481.24,0.0,0.96739,3e-05,5.19279]
[1779429451514,35.46,77481.24,0.0,0.96739,3e-05,5.19279]
[1779429451524,35.46,77481.24,0.0,0.96739,3e-05,5.19279]
[1779429453164,35.46,77477.86,0.0,0.96732,3e-05,5.20204]
[1779429454171,35.46,77467.04,0.0,0.96701,3e-05,5.24222]
[1779429455178,35.45,77464.8,0.0,0.96694,3e-05,5.25028]
[1779429455393,35.45,77464.8,0.0,0.96694,3e-05,5.25028]
[1779429455445,35.45,77464.8,0.0,0.96694,3e-05,5.25028]
[1779429455520,35.45,77464.8,0.0,0.96694,3e-05,5.25028]
[1779429456185,35.45,77464.79,0.0,0.96695,3e-05,5.24995]
[1779429457085,35.45,77464.79,0.0,0.96695,3e-05,5.24995]
[1779429457132,35.45,77464.79,0.0,0.96695,3e-05,5.24995]
[1779429457270,35.45,77464.79,0.0,0.96695,3e-05,5.24995]
[1779429465336,35.45,77464.47,0.0,0.96694,3e-05,5.25025]
[1779429465248,35.45,77459.59,0.0,0.9668,3e-05,5.26862]
[1779429468698,35.45,77457.79,0.0,0.96674,3e-05,5.2762]
[1779429468746,35.45,77457.79,0.0,0.96674,3e-05,5.2762]
[1779429468774,35.45,77457.79,0.0,0.96674,3e-05,5.2762]
[1779429473304,35.45,77453.85,0.0,0.96663,3e-05,5.29074]
[1779429475326,35.45,77442.63,0.0,0.9663,3e-05,5.33242]
[1779429476327,35.45,77440.5,0.0,0.96624,3e-05,5.34004]
[1779429477335,35.45,77437.43,0.0,0.96615,3e-05,5.35124]
[1779429480356,35.45,77431.72,0.0,0.96599,3e-05,5.37276]
[1779429484173,35.45,77430.78,0.0,0.96596,3e-05,5.3761]
[1779429484206,35.45,77430.78,0.0,0.96596,3e-05,5.3761]
[1779429484274,35.45,77430.78,0.0,0.96596,3e-05,5.3761]
[1779429486249,35.45,77429.63,0.0,0.96593,3e-05,5.38021]
[1779429486350,35.45,77434.41,0.0,0.96607,3e-05,5.36172]
[1779429487374,35.45,77437.02,0.0,0.96615,3e-05,5.35168]
[1779429490719,35.45,77437.96,0.0,0.96618,3e-05,5.34788]
[1779429490769,35.45,77437.96,0.0,0.96618,3e-05,5.34788]
[1779429491020,35.45,77437.96,0.0,0.96618,3e-05,5.34788]
[1779429492443,35.45,77432.81,0.0,0.96603,3e-05,5.3672]
[1779429496466,35.45,77432.2,0.0,0.96601,3e-05,5.36913]
[1779429496512,35.45,77432.2,0.0,0.96601,3e-05,5.36913]
[1779429496522,35.45,77432.2,0.0,0.96601,3e-05,5.36913]
[1779429500498,35.44,77428.34,0.0,0.9659,3e-05,5.38316]
[1779429501506,35.44,77423.01,0.0,0.96574,3e-05,5.40341]
[1779429503520,35.44,77423.96,0.0,0.96578,3e-05,5.39898]
[1779429504670,35.44,77423.96,0.0,0.96578,3e-05,5.39898]
[1779429504721,35.44,77423.96,0.0,0.96578,3e-05,5.39898]
[1779429504786,35.44,77423.96,0.0,0.96578,3e-05,5.39898]
[1779429506468,35.44,77423.61,0.0,0.96578,3e-05,5.39909]
[1779429506548,35.44,77395.3,0.0,0.96492,3e-05,5.50767]
[1779429507558,35.44,77388.41,0.0,0.96472,3e-05,5.53386]
[1779429509016,35.44,77388.41,0.0,0.96472,3e-05,5.53386]
[1779429509033,35.43,77389.16,0.0,0.96475,3e-05,5.52929]
[1779429509886,35.43,77389.16,0.0,0.96475,3e-05,5.52929]
[1779429509893,35.43,77389.16,0.0,0.96475,3e-05,5.52929]
[1779429509991,35.43,77399.22,0.0,0.96507,3e-05,5.48936]
[1779429510573,35.43,77402.22,0.0,0.96516,3e-05,5.47774]
[1779429511581,35.43,77402.69,0.0,0.96519,3e-05,5.47254]
[1779429513607,35.43,77405.57,0.0,0.96529,3e-05,5.45991]
[1779429515621,35.42,77403.43,0.0,0.96525,3e-05,5.46601]
[1779429517212,35.42,77403.43,0.0,0.96525,3e-05,5.46601]
[1779429517265,35.42,77403.43,0.0,0.96525,3e-05,5.46601]
[1779429517525,35.42,77404.05,0.0,0.96527,3e-05,5.46288]
[1779429521304,35.42,77401.54,0.0,0.96521,3e-05,5.47044]
[1779429527238,35.41,77401.03,0.0,0.96523,3e-05,5.4681]
[1779429527269,35.41,77401.03,0.0,0.96523,3e-05,5.4681]
[1779429527290,35.41,77401.03,0.0,0.96523,3e-05,5.4681]
[1779429527481,35.41,77400.74,0.0,0.96522,3e-05,5.46932]
[1779429527524,35.41,77400.74,0.0,0.96522,3e-05,5.46932]
[1779429532523,35.41,77401.7,0.0,0.96524,3e-05,5.46618]
[1779429532575,35.41,77401.7,0.0,0.96524,3e-05,5.46618]
[1779429532773,35.41,77401.7,0.0,0.96524,3e-05,5.46618]
[1779429533747,35.41,77406.38,0.0,0.96538,3e-05,5.44833]
[1779429534754,35.41,77416.68,0.0,0.9657,3e-05,5.408]
[1779429536393,35.41,77416.68,0.0,0.9657,3e-05,5.408]
[1779429536441,35.41,77416.68,0.0,0.9657,3e-05,5.408]
[1779429536441,35.41,77416.04,0.0,0.96568,3e-05,5.41027]
[1779429536529,35.41,77416.04,0.0,0.96568,3e-05,5.41027]
[1779429537775,35.41,77412.87,0.0,0.9656,3e-05,5.42121]
[1779429542810,35.4,77412.87,0.0,0.96562,3e-05,5.41805]
[1779429544825,35.4,77416.59,0.0,0.96574,3e-05,5.40251]
[1779429545831,35.4,77419.35,0.0,0.96583,3e-05,5.39133]
[1779429546838,35.4,77421.64,0.0,0.9659,3e-05,5.38199]
[1779429548852,35.39,77428.83,0.0,0.96612,3e-05,5.35396]
[1779429552247,35.39,77429.24,0.0,0.96614,3e-05,5.35133]
[1779429552268,35.39,77429.24,0.0,0.96614,3e-05,5.35133]
[1779429552297,35.39,77429.24,0.0,0.96614,3e-05,5.35133]
[1779429554584,35.39,77427.56,0.0,0.9661,3e-05,5.35671]
[1779429554772,35.39,77427.56,0.0,0.9661,3e-05,5.35671]
[1779429559940,35.38,77427.71,0.0,0.96614,3e-05,5.35194]
[1779429564975,35.38,77428.44,0.0,0.96618,3e-05,5.34656]
[1779429566989,35.37,77420.96,0.0,0.96597,3e-05,5.37408]
[1779429567996,35.37,77410.63,0.0,0.96566,3e-05,5.41313]
[1779429569003,35.37,77408.24,0.0,0.96559,3e-05,5.42169]
[1779429572024,35.37,77405.09,0.0,0.96552,3e-05,5.42969]
[1779429573586,35.37,77405.39,0.0,0.96553,3e-05,5.42828]
[1779429573638,35.37,77405.39,0.0,0.96553,3e-05,5.42828]
[1779429573770,35.37,77405.39,0.0,0.96553,3e-05,5.42828]
[1779429579073,35.36,77406.28,0.0,0.96557,3e-05,5.42338]
[1779429584108,35.36,77407.27,0.0,0.96561,3e-05,5.41838]
[1779429586175,35.36,77407.27,0.0,0.96561,3e-05,5.41838]
[1779429586227,35.36,77407.27,0.0,0.96561,3e-05,5.41838]
[1779429586271,35.36,77407.27,0.0,0.96561,3e-05,5.41838]
[1779429592164,35.36,77409.93,0.0,0.96571,3e-05,5.40633]
[1779429593630,35.36,77410.02,0.0,0.96571,3e-05,5.40578]
[1779429593701,35.36,77410.02,0.0,0.96571,3e-05,5.40578]
[1779429593769,35.36,77410.02,0.0,0.96571,3e-05,5.40578]
[1779429599213,35.35,77411.7,0.0,0.96578,3e-05,5.39651]
[1779429600513,35.35,77411.7,0.0,0.96578,3e-05,5.39651]
[1779429600561,35.35,77412.16,0.0,0.9658,3e-05,5.39415]
[1779429600768,35.35,77412.16,0.0,0.9658,3e-05,5.39415]
[1779429606262,35.34,77409.76,0.0,0.96576,3e-05,5.39986]
[1779429608260,35.34,77407.91,0.0,0.9657,3e-05,5.40638]
[1779429608297,35.34,77407.91,0.0,0.9657,3e-05,5.40638]
[1779429608393,35.34,77407.91,0.0,0.9657,3e-05,5.40638]
[1779429609290,35.34,77402.13,0.0,0.96554,3e-05,5.42743]
[1779429610298,35.34,77397.71,0.0,0.96541,3e-05,5.44386]
[1779429611305,35.34,77394.05,0.0,0.9653,3e-05,5.45736]
[1779429612466,35.34,77394.05,0.0,0.9653,3e-05,5.45736]
[1779429612515,35.34,77394.05,0.0,0.9653,3e-05,5.45736]
[1779429612519,35.34,77394.05,0.0,0.9653,3e-05,5.45736]
[1779429613322,35.34,77384.26,0.0,0.96501,3e-05,5.49398]
[1779429614329,35.33,77387.4,0.0,0.96512,3e-05,5.48103]
[1779429615276,35.33,77387.4,0.0,0.96512,3e-05,5.48103]
[1779429617350,35.33,77381.25,0.0,0.96494,3e-05,5.50322]
[1779429618397,35.33,77381.25,0.0,0.96494,3e-05,5.50322]
[1779429619919,35.33,77383.62,0.0,0.96501,3e-05,5.49414]
[1779429620371,35.33,77386.66,0.0,0.9651,3e-05,5.48282]
[1779429621059,35.33,77386.66,0.0,0.9651,3e-05,5.48282]
[1779429621247,35.33,77386.66,0.0,0.9651,3e-05,5.48282]
[1779429621363,35.33,77386.66,0.0,0.9651,3e-05,5.48282]
[1779429621378,35.33,77391.78,0.0,0.96525,3e-05,5.46346]
[1779429622141,35.33,77391.78,0.0,0.96525,3e-05,5.46346]
[1779429622192,35.33,77391.78,0.0,0.96525,3e-05,5.46346]
[1779429622273,35.33,77391.78,0.0,0.96525,3e-05,5.46346]
[1779429624399,35.33,77389.03,0.0,0.96519,3e-05,5.47202]
[1779429626488,35.33,77387.7,0.0,0.96515,3e-05,5.47646]
[1779429626520,35.33,77387.7,0.0,0.96515,3e-05,5.47646]
[1779429626540,35.33,77387.7,0.0,0.96515,3e-05,5.47646]
[1779429626527,35.33,77382.76,0.0,0.96501,3e-05,5.49493]
[1779429626770,35.33,77382.76,0.0,0.96501,3e-05,5.49493]
[1779429633066,35.32,77380.09,0.0,0.96497,3e-05,5.49851]
[1779429633118,35.32,77380.09,0.0,0.96497,3e-05,5.49851]
[1779429635023,35.32,77379.64,0.0,0.96496,3e-05,5.49953]
[1779429636484,35.32,77374.89,0.0,0.96482,3e-05,5.51814]
[1779429638644,35.32,77375.09,0.0,0.96482,3e-05,5.51822]
[1779429638832,35.32,77375.09,0.0,0.96482,3e-05,5.51822]
[1779429639030,35.32,77375.09,0.0,0.96482,3e-05,5.51822]
[1779429639157,35.32,77375.09,0.0,0.96482,3e-05,5.51822]
[1779429639505,35.32,77382.14,0.0,0.96503,3e-05,5.49117]
[1779429641025,35.32,77383.58,0.0,0.96507,3e-05,5.48604]
[1779429641518,35.32,77385.9,0.0,0.96514,3e-05,5.47751]
[1779429643533,35.32,77383.05,0.0,0.96506,3e-05,5.48792]
[1779429645547,35.32,77380.49,0.0,0.96498,3e-05,5.49716]
[1779429650583,35.31,77380.96,0.0,0.96501,3e-05,5.49347]
[1779429654612,35.31,77384.34,0.0,0.96513,3e-05,5.47885]
[1779429656625,35.31,77387.57,0.0,0.96524,3e-05,5.46475]
[1779429659647,35.3,77393.92,0.0,0.96545,3e-05,5.43794]
[1779429664682,35.3,77392.42,0.0,0.96543,3e-05,5.44068]
[1779429668710,35.29,77389.35,0.0,0.96535,3e-05,5.44981]
[1779429673748,35.29,77388.23,0.0,0.96535,3e-05,5.45063]
[1779429676770,35.28,77390.61,0.0,0.96544,3e-05,5.43927]
[1779429682812,35.27,77391.59,0.0,0.9655,3e-05,5.43064]
[1779429687847,35.26,77391.52,0.0,0.96553,3e-05,5.42753]
[1779429692883,35.26,77391.2,0.0,0.96556,3e-05,5.42284]
[1779429693889,35.26,77395.94,0.0,0.96571,3e-05,5.40389]
[1779429695903,35.25,77390.97,0.0,0.96557,3e-05,5.42183]
[1779429700938,35.25,77391.57,0.0,0.96561,3e-05,5.41627]
[1779429705973,35.24,77391.49,0.0,0.96563,3e-05,5.4134]
[1779429711008,35.23,77391.09,0.0,0.96564,3e-05,5.41181]
[1779429716043,35.23,77380.53,0.0,0.96535,3e-05,5.44959]
[1779429717050,35.23,77376.3,0.0,0.96522,3e-05,5.46616]
[1779429722085,35.23,77374.69,0.0,0.96515,3e-05,5.47462]
[1779429727121,35.23,77374.15,0.0,0.96513,3e-05,5.47717]
[1779429731175,35.23,77377.31,0.0,0.96525,3e-05,5.46187]
[1779429732172,35.23,77387.76,0.0,0.96557,3e-05,5.42063]
[1779429733180,35.23,77394.08,0.0,0.96577,3e-05,5.39599]
[1779429734189,35.23,77388.31,0.0,0.96559,3e-05,5.41806]
[1779429737212,35.22,77391.41,0.0,0.9657,3e-05,5.40497]
[1779429739226,35.22,77397.89,0.0,0.9659,3e-05,5.37918]
[1779429740233,35.22,77408.39,0.0,0.96622,3e-05,5.33832]
[1779429741244,35.22,77412.04,0.0,0.96633,3e-05,5.32428]
[1779429742247,35.22,77426.45,0.0,0.96676,3e-05,5.26939]
[1779429743253,35.22,77429.3,0.0,0.96685,3e-05,5.2582]
[1779429744776,35.22,77429.91,0.0,0.96686,3e-05,5.25594]
[1779429744827,35.22,77429.91,0.0,0.96686,3e-05,5.25594]
[1779429745028,35.22,77429.91,0.0,0.96686,3e-05,5.25594]
[1779429750211,35.22,77432.42,0.0,0.96695,3e-05,5.24465]
[1779429750302,35.22,77437.57,0.0,0.9671,3e-05,5.22487]
[1779429753029,35.22,77437.92,0.0,0.96713,3e-05,5.22079]
[1779429753324,35.21,77435.91,0.0,0.96708,3e-05,5.22806]
[1779429754331,35.21,77430.01,0.0,0.9669,3e-05,5.25001]
[1779429755338,35.21,77427.54,0.0,0.96683,3e-05,5.25899]
[1779429756345,35.21,77424.96,0.0,0.96676,3e-05,5.26839]
[1779429758359,35.21,77428.91,0.0,0.96688,3e-05,5.25305]
[1779429759366,35.21,77426.77,0.0,0.96682,3e-05,5.26078]
[1779429764401,35.21,77425.56,0.0,0.9668,3e-05,5.26346]
[1779429767422,35.2,77427.93,0.0,0.96688,3e-05,5.25334]
[1779429772457,35.2,77426.13,0.0,0.96684,3e-05,5.25833]
[1779429774471,35.2,77428.26,0.0,0.96691,3e-05,5.24952]
[1779429776485,35.2,77433.1,0.0,0.96705,3e-05,5.23052]
[1779429777492,35.2,77430.86,0.0,0.96699,3e-05,5.23866]
[1779429780513,35.2,77433.53,0.0,0.96708,3e-05,5.22758]
[1779429781520,35.19,77437.69,0.0,0.9672,3e-05,5.21158]
[1779429783534,35.19,77439.81,0.0,0.96727,3e-05,5.20302]
[1779429788569,35.19,77437.7,0.0,0.96722,3e-05,5.20949]
[1779429790583,35.19,77439.93,0.0,0.96729,3e-05,5.20051]
[1779429795618,35.19,77439.86,0.0,0.9673,3e-05,5.19932]
[1779429800653,35.18,77432.11,0.0,0.96708,3e-05,5.22699]
[1779429802671,35.18,77429.97,0.0,0.96702,3e-05,5.23432]
[1779429803678,35.18,77419.52,0.0,0.96672,3e-05,5.27391]
[1779429804685,35.18,77421.48,0.0,0.96678,3e-05,5.26601]
[1779429807706,35.18,77426.53,0.0,0.96693,3e-05,5.24635]
[1779429808713,35.18,77428.88,0.0,0.967,3e-05,5.23744]
[1779429813751,35.18,77430.11,0.0,0.96707,3e-05,5.22835]
[1779429815765,35.17,77433.97,0.0,0.96718,3e-05,5.21306]
[1779429821807,35.17,77433.91,0.0,0.9672,3e-05,5.21121]
[1779429824828,35.17,77431.98,0.0,0.96715,3e-05,5.21746]
[1779429829863,35.16,77432.7,0.0,0.96718,3e-05,5.21297]
[1779429832884,35.16,77435.16,0.0,0.96726,3e-05,5.20266]
[1779429833902,35.16,77438.18,0.0,0.96735,3e-05,5.19095]
[1779429835916,35.16,77441.92,0.0,0.96747,3e-05,5.17627]
[1779429840951,35.16,77442.45,0.0,0.9675,3e-05,5.17283]
[1779429844979,35.15,77436.99,0.0,0.96735,3e-05,5.19188]
[1779429850015,35.15,77438.51,0.0,0.9674,3e-05,5.18458]
[1779429854046,35.15,77441.35,0.0,0.9675,3e-05,5.17266]
[1779429856060,35.15,77445.24,0.0,0.96761,3e-05,5.15751]
[1779429857067,35.15,77447.69,0.0,0.96769,3e-05,5.14808]
[1779429866130,35.14,77448.11,0.0,0.96771,3e-05,5.14437]
[1779429867137,35.14,77450.03,0.0,0.96777,3e-05,5.137]
[1779429872172,35.14,77450.13,0.0,0.9678,3e-05,5.13319]
[1779429877206,35.14,77449.5,0.0,0.96778,3e-05,5.13471]
[1779429882242,35.14,77451.66,0.0,0.96785,3e-05,5.12591]
[1779429883249,35.14,77447.36,0.0,0.96773,3e-05,5.14182]
[1779429887279,35.14,77445.42,0.0,0.96768,3e-05,5.14839]
[1779429892314,35.13,77445.79,0.0,0.9677,3e-05,5.14613]
[1779429897349,35.13,77445.11,0.0,0.96768,3e-05,5.14772]
[1779429902384,35.13,77443.14,0.0,0.96763,3e-05,5.15412]
[1779429906412,35.13,77439.99,0.0,0.96755,3e-05,5.16501]
[1779429911447,35.13,77440.74,0.0,0.96758,3e-05,5.16096]
[1779429915475,35.12,77434.26,0.0,0.9674,3e-05,5.18429]
[1779429916482,35.12,77431.99,0.0,0.96734,3e-05,5.19254]
[1779429917488,35.12,77429.99,0.0,0.96728,3e-05,5.19977]
[1779429922528,35.12,77430.58,0.0,0.96731,3e-05,5.196]
[1779429925564,35.12,77435.92,0.0,0.96747,3e-05,5.17499]
[1779429926598,35.12,77441.28,0.0,0.96763,3e-05,5.15462]
[1779429928612,35.12,77443.18,0.0,0.96769,3e-05,5.14704]
[1779429929619,35.12,77445.57,0.0,0.96776,3e-05,5.13788]
[1779429934654,35.11,77445.09,0.0,0.96777,3e-05,5.13609]
[1779429937675,35.11,77441.01,0.0,0.96765,3e-05,5.1507]
[1779429938681,35.11,77438.88,0.0,0.96759,3e-05,5.15843]
[1779429939689,35.11,77436.89,0.0,0.96754,3e-05,5.16563]
[1779429944723,35.11,77436.8,0.0,0.96755,3e-05,5.16462]
[1779429950770,35.1,77436.56,0.0,0.96755,3e-05,5.16391]
[1779429953791,35.1,77424.79,0.0,0.96721,3e-05,5.20739]
[1779429954798,35.1,77422.56,0.0,0.96715,3e-05,5.21547]
[1779429957819,35.1,77418.89,0.0,0.96705,3e-05,5.22829]
[1779429960840,35.1,77416.67,0.0,0.96699,3e-05,5.23559]
[1779429965875,35.09,77417.96,0.0,0.96705,3e-05,5.22889]
[1779429967889,35.09,77423.26,0.0,0.96721,3e-05,5.20815]
[1779429968896,35.09,77425.19,0.0,0.96727,3e-05,5.20056]
[1779429973930,35.09,77426.34,0.0,0.96731,3e-05,5.19476]
[1779429975945,35.09,77431.19,0.0,0.96746,3e-05,5.17592]
[1779429979579,35.09,77433.66,0.0,0.96754,3e-05,5.16566]
[1779429980980,35.09,77438.61,0.0,0.96768,3e-05,5.14686]
[1779429986015,35.08,77438.6,0.0,0.96769,3e-05,5.14587]
[1779429991049,35.08,77441.38,0.0,0.96779,3e-05,5.13197]
[1779429996097,35.08,77438.55,0.0,0.96772,3e-05,5.1417]
[1779429997104,35.08,77436.49,0.0,0.96766,3e-05,5.14925]
[1779429999118,35.08,77432.04,0.0,0.96753,3e-05,5.16557]
[1779430001132,35.08,77429.48,0.0,0.96746,3e-05,5.17478]
[1779430006168,35.08,77434.35,0.0,0.96761,3e-05,5.15535]
[1779430010195,35.07,77430.88,0.0,0.96752,3e-05,5.16736]
[1779430015230,35.07,77430.52,0.0,0.96752,3e-05,5.16754]
[1779430018251,35.07,77425.71,0.0,0.96738,3e-05,5.18493]
[1779430019258,35.07,77420.95,0.0,0.96724,3e-05,5.20262]
[1779430022293,35.07,77418.46,0.0,0.96718,3e-05,5.21115]
[1779430023291,35.07,77407.03,0.0,0.96684,3e-05,5.25419]
[1779430024298,35.07,77405.59,0.0,0.9668,3e-05,5.25929]
[1779430030340,35.06,77404.98,0.0,0.9668,3e-05,5.2593]
[1779430032354,35.06,77398.97,0.0,0.96663,3e-05,5.28145]
[1779430037389,35.06,77400.51,0.0,0.96669,3e-05,5.27349]
[1779430038396,35.05,77393.1,0.0,0.96647,3e-05,5.3014]
[1779430039405,35.05,77390.24,0.0,0.96639,3e-05,5.31191]
[1779430040412,35.05,77376.07,0.0,0.96596,3e-05,5.36635]
[1779430041419,35.05,77369.56,0.0,0.96577,3e-05,5.39136]
[1779430042350,35.05,77369.56,0.0,0.96577,3e-05,5.39136]
[1779430047461,35.05,77370.86,0.0,0.96582,3e-05,5.3851]
[1779430048468,35.05,77363.81,0.0,0.9656,3e-05,5.41225]
[1779430051489,35.05,77363.2,0.0,0.9656,3e-05,5.41129]
[1779430054510,35.05,77365.46,0.0,0.96568,3e-05,5.40179]
[1779430059547,35.05,77364.59,0.0,0.96566,3e-05,5.40399]
[1779430061560,35.04,77369.04,0.0,0.9658,3e-05,5.38624]
[1779430066596,35.04,77364.25,0.0,0.96566,3e-05,5.40371]
[1779430070624,35.04,77361.62,0.0,0.96559,3e-05,5.41289]
[1779430073645,35.04,77364.06,0.0,0.96567,3e-05,5.40263]
[1779430076666,35.03,77369.75,0.0,0.96586,3e-05,5.37865]
[1779430081701,35.03,77371.27,0.0,0.96593,3e-05,5.36978]
[1779430085729,35.02,77364.63,0.0,0.96575,3e-05,5.39311]
[1779430087742,35.02,77367.77,0.0,0.96585,3e-05,5.37966]
[1779430092778,35.02,77369.33,0.0,0.96592,3e-05,5.37054]
[1779430094792,35.01,77372.95,0.0,0.96604,3e-05,5.35533]
[1779430095799,35.01,77375.11,0.0,0.96611,3e-05,5.34641]
[1779430097813,35.01,77378.67,0.0,0.96623,3e-05,5.33156]
[1779430098820,35.01,77373.63,0.0,0.96608,3e-05,5.35043]
[1779430099827,35.01,77369.69,0.0,0.96597,3e-05,5.3651]
[1779430104862,35.0,77369.45,0.0,0.96598,3e-05,5.36317]
[1779430108890,35.0,77374.76,0.0,0.96616,3e-05,5.34044]
[1779430110904,35.0,77377.25,0.0,0.96623,3e-05,5.33064]
[1779430113926,35.0,77372.37,0.0,0.9661,3e-05,5.34659]
[1779430118961,34.99,77372.21,0.0,0.9661,3e-05,5.34658]
[1779430123996,34.99,77371.14,0.0,0.96608,3e-05,5.35014]
[1779430129030,34.99,77372.98,0.0,0.96614,3e-05,5.34253]
[1779430133063,34.99,77377.24,0.0,0.96627,3e-05,5.32578]
[1779430138099,34.99,77376.23,0.0,0.96624,3e-05,5.32937]
[1779430142127,34.99,77372.81,0.0,0.96614,3e-05,5.34233]
[1779430147162,35.0,77374.04,0.0,0.96616,3e-05,5.33967]
[1779430148169,35.0,77378.27,0.0,0.96629,3e-05,5.3233]
[1779430149176,34.99,77380.91,0.0,0.96637,3e-05,5.31309]
[1779430153211,34.99,77375.71,0.0,0.96621,3e-05,5.333]
[1779430154218,35.0,77369.72,0.0,0.96602,3e-05,5.35693]
[1779430155489,35.0,77372.21,0.0,0.96609,3e-05,5.34799]
[1779430157238,35.0,77375.4,0.0,0.96619,3e-05,5.33561]
[1779430162274,35.0,77374.32,0.0,0.96616,3e-05,5.3395]
[1779430167626,35.0,77374.62,0.0,0.96617,3e-05,5.33812]
[1779430168316,35.0,77378.88,0.0,0.9663,3e-05,5.3216]
[1779430170329,35.0,77381.47,0.0,0.96638,3e-05,5.31156]
[1779430175365,35.0,77382.88,0.0,0.96644,3e-05,5.30361]
[1779430179393,35.0,77387.64,0.0,0.96658,3e-05,5.28545]
[1779430184428,35.0,77388.39,0.0,0.9666,3e-05,5.28288]
[1779430189463,35.0,77388.01,0.0,0.96658,3e-05,5.28464]
[1779430190470,35.0,77391.03,0.0,0.96667,3e-05,5.27316]
[1779430192484,35.0,77393.5,0.0,0.96675,3e-05,5.2639]
[1779430194498,35.0,77399.16,0.0,0.96691,3e-05,5.24254]
[1779430199536,35.0,77398.61,0.0,0.96689,3e-05,5.24536]
[1779430200543,35.0,77396.4,0.0,0.96682,3e-05,5.25393]
[1779430201550,35.0,77392.43,0.0,0.96671,3e-05,5.26921]
[1779430207592,35.0,77392.19,0.0,0.96669,3e-05,5.27076]
[1779430211620,35.0,77395.38,0.0,0.96679,3e-05,5.259]
[1779430213634,35.0,77397.74,0.0,0.96685,3e-05,5.25027]
[1779430218668,35.0,77397.54,0.0,0.96685,3e-05,5.25129]
[1779430223704,35.01,77396.82,0.0,0.96682,3e-05,5.25472]
[1779430228739,35.01,77396.75,0.0,0.96682,3e-05,5.25523]
[1779430230753,35.01,77398.81,0.0,0.96687,3e-05,5.24765]
[1779430235788,35.0,77398.71,0.0,0.96689,3e-05,5.24453]
[1779430240823,35.0,77398.9,0.0,0.96691,3e-05,5.24244]
[1779430244851,35.0,77400.91,0.0,0.96697,3e-05,5.23458]
[1779430249886,35.0,77401.43,0.0,0.96698,3e-05,5.23339]
[1779430254921,35.0,77401.36,0.0,0.96697,3e-05,5.23445]
[1779430255723,35.0,77401.36,0.0,0.96697,3e-05,5.23445]
[1779430260963,35.01,77401.88,0.0,0.96698,3e-05,5.23347]
[1779430265998,35.01,77401.83,0.0,0.96697,3e-05,5.23451]
[1779430271035,35.01,77401.69,0.0,0.96696,3e-05,5.23588]
[1779430275063,35.01,77399.63,0.0,0.9669,3e-05,5.24435]
[1779430280098,35.01,77399.07,0.0,0.96688,3e-05,5.2459]
[1779430286140,35.01,77399.24,0.0,0.96688,3e-05,5.24605]
[1779430290168,35.01,77402.0,0.0,0.96696,3e-05,5.23608]
[1779430292181,35.01,77398.72,0.0,0.96688,3e-05,5.2463]
[1779430297217,35.01,77398.55,0.0,0.96688,3e-05,5.2459]
[1779430302254,35.01,77398.74,0.0,0.9669,3e-05,5.24372]
[1779430307290,35.01,77399.21,0.0,0.96692,3e-05,5.24049]
[1779430312328,35.0,77399.07,0.0,0.96692,3e-05,5.24001]
[1779430317363,35.0,77399.21,0.0,0.96692,3e-05,5.24011]
[1779430322398,35.0,77399.66,0.0,0.96693,3e-05,5.23862]
[1779430327433,35.01,77398.21,0.0,0.96689,3e-05,5.24477]
[1779430332468,35.01,77397.43,0.0,0.96686,3e-05,5.24832]
[1779430337503,35.01,77399.32,0.0,0.96692,3e-05,5.24099]
[1779430342539,35.01,77399.33,0.0,0.96692,3e-05,5.24116]
[1779430347574,35.01,77401.59,0.0,0.96698,3e-05,5.2332]
[1779430352609,35.01,77403.48,0.0,0.96704,3e-05,5.22414]
[1779430357644,35.01,77401.16,0.0,0.96697,3e-05,5.23366]
[1779430362679,35.01,77399.95,0.0,0.96693,3e-05,5.23846]
[1779430367713,35.01,77398.83,0.0,0.9669,3e-05,5.24205]
[1779430372750,35.01,77400.07,0.0,0.96694,3e-05,5.2379]
[1779430373757,35.01,77407.23,0.0,0.96715,3e-05,5.21043]
[1779430375770,35.01,77407.82,0.0,0.96716,3e-05,5.20854]
[1779430382820,35.01,77408.12,0.0,0.96718,3e-05,5.20702]
[1779430385840,35.01,77410.16,0.0,0.96724,3e-05,5.19865]
[1779430390876,35.01,77411.06,0.0,0.96726,3e-05,5.19594]
[1779430392889,35.01,77415.69,0.0,0.9674,3e-05,5.17891]
[1779430393896,35.01,77418.76,0.0,0.96748,3e-05,5.1676]
[1779430396918,35.01,77421.47,0.0,0.96756,3e-05,5.15823]
[1779430401953,35.02,77421.18,0.0,0.96754,3e-05,5.16076]
[1779430403967,35.02,77424.02,0.0,0.96761,3e-05,5.15066]
[1779430404974,35.02,77426.85,0.0,0.96769,3e-05,5.14033]
[1779430410009,35.02,77419.58,0.0,0.96747,3e-05,5.16921]
[1779430417062,35.03,77420.06,0.0,0.96749,3e-05,5.16672]
[1779430420083,35.03,77415.3,0.0,0.96734,3e-05,5.18504]
[1779430421090,35.03,77410.19,0.0,0.96719,3e-05,5.20417]
[1779430426125,35.02,77411.1,0.0,0.96723,3e-05,5.19967]
[1779430431160,35.02,77411.6,0.0,0.96725,3e-05,5.19679]
[1779430436195,35.02,77411.64,0.0,0.96726,3e-05,5.19568]
[1779430441230,35.02,77411.97,0.0,0.96727,3e-05,5.19435]
[1779430449286,35.02,77413.49,0.0,0.9673,3e-05,5.19052]
[1779430451300,35.02,77415.53,0.0,0.96736,3e-05,5.1833]
[1779430454321,35.03,77417.79,0.0,0.96742,3e-05,5.17555]
[1779430459355,35.03,77417.69,0.0,0.9674,3e-05,5.17724]
[1779430464391,35.03,77418.3,0.0,0.96741,3e-05,5.17626]
[1779430466405,35.03,77415.57,0.0,0.96733,3e-05,5.18707]
[1779430471441,35.04,77414.8,0.0,0.96731,3e-05,5.18864]
[1779430476475,35.04,77413.73,0.0,0.96727,3e-05,5.19387]
[1779430481511,35.04,77414.3,0.0,0.96728,3e-05,5.19286]
[1779430483525,35.04,77416.97,0.0,0.96735,3e-05,5.18325]
[1779430486547,35.04,77414.77,0.0,0.96728,3e-05,5.1923]
[1779430491583,35.04,77415.7,0.0,0.9673,3e-05,5.18996]
[1779430496618,35.05,77415.41,0.0,0.96728,3e-05,5.19224]
[1779430501653,35.05,77414.8,0.0,0.96726,3e-05,5.1957]
[1779430502670,35.05,77412.28,0.0,0.96718,3e-05,5.20545]
[1779430503676,35.05,77403.75,0.0,0.96693,3e-05,5.23801]
[1779430505689,35.05,77402.84,0.0,0.9669,3e-05,5.24141]
[1779430507704,35.05,77399.22,0.0,0.96679,3e-05,5.25548]
[1779430512739,35.05,77399.2,0.0,0.96679,3e-05,5.25626]
[1779430520796,35.05,77400.39,0.0,0.96681,3e-05,5.25259]
[1779430525831,35.06,77399.92,0.0,0.9668,3e-05,5.25492]
[1779430533889,35.06,77398.57,0.0,0.96677,3e-05,5.25832]
[1779430534896,35.06,77396.33,0.0,0.9667,3e-05,5.26694]
[1779430535904,35.06,77388.16,0.0,0.96645,3e-05,5.29824]
[1779430537918,35.06,77386.93,0.0,0.96642,3e-05,5.30299]
[1779430541946,35.06,77391.93,0.0,0.96656,3e-05,5.28396]
[1779430543084,35.06,77391.93,0.0,0.96656,3e-05,5.28396]
[1779430553024,35.06,77393.35,0.0,0.9666,3e-05,5.27924]
[1779430558059,35.06,77393.62,0.0,0.96661,3e-05,5.27855]
[1779430563094,35.06,77393.42,0.0,0.9666,3e-05,5.27969]
[1779430568129,35.06,77394.18,0.0,0.96662,3e-05,5.27716]
[1779430572158,35.06,77396.88,0.0,0.9667,3e-05,5.26717]
[1779430573165,35.06,77404.63,0.0,0.96693,3e-05,5.23777]
[1779430576186,35.06,77406.41,0.0,0.96697,3e-05,5.23147]
[1779430581221,35.06,77407.85,0.0,0.96701,3e-05,5.2268]
[1779430583235,35.06,77412.5,0.0,0.96715,3e-05,5.20953]
[1779430586398,35.07,77412.63,0.0,0.96715,3e-05,5.20943]
[1779430592298,35.07,77409.18,0.0,0.96706,3e-05,5.2197]
[1779430597333,35.06,77408.18,0.0,0.96704,3e-05,5.2223]
[1779430601361,35.06,77405.88,0.0,0.96698,3e-05,5.23002]
[1779430606396,35.06,77405.99,0.0,0.96699,3e-05,5.2283]
[1779430608413,35.06,77402.98,0.0,0.96691,3e-05,5.23918]
[1779430613448,35.06,77403.53,0.0,0.96692,3e-05,5.2373]
[1779430618484,35.06,77403.41,0.0,0.96692,3e-05,5.23839]
[1779430623519,35.06,77403.3,0.0,0.96691,3e-05,5.23939]
[1779430625533,35.06,77400.79,0.0,0.96683,3e-05,5.24916]
[1779430628554,35.06,77395.29,0.0,0.96667,3e-05,5.27038]
[1779430629565,35.06,77391.78,0.0,0.96656,3e-05,5.28342]
[1779430634600,35.06,77392.07,0.0,0.96658,3e-05,5.28165]
[1779430641649,35.06,77392.06,0.0,0.96658,3e-05,5.28194]
[1779430644077,35.06,77392.06,0.0,0.96658,3e-05,5.28194]
[1779430650712,35.06,77392.55,0.0,0.96659,3e-05,5.28033]
[1779430655747,35.06,77392.5,0.0,0.96662,3e-05,5.27604]
[1779430656754,35.06,77396.81,0.0,0.96675,3e-05,5.25923]
[1779430659775,35.05,77399.74,0.0,0.96684,3e-05,5.24784]
[1779430664809,35.05,77398.94,0.0,0.96682,3e-05,5.24965]
[1779430670852,35.05,77397.71,0.0,0.96679,3e-05,5.25363]
[1779430675887,35.05,77397.8,0.0,0.9668,3e-05,5.25203]
[1779430681928,35.04,77397.65,0.0,0.96682,3e-05,5.25031]
[1779430687972,35.04,77397.47,0.0,0.96683,3e-05,5.24905]
[1779430693930,35.04,77398.28,0.0,0.96686,3e-05,5.24467]
[1779430699048,35.03,77397.77,0.0,0.96686,3e-05,5.2444]
[1779430704083,35.03,77399.36,0.0,0.96692,3e-05,5.2368]
[1779430708111,35.03,77396.06,0.0,0.96683,3e-05,5.24895]
[1779430713146,35.03,77395.18,0.0,0.96682,3e-05,5.24937]
[1779430718181,35.03,77396.88,0.0,0.96687,3e-05,5.24339]
[1779430723216,35.03,77396.17,0.0,0.96684,3e-05,5.2466]
[1779430728251,35.03,77396.07,0.0,0.96683,3e-05,5.24748]
[1779430733286,35.03,77395.67,0.0,0.96682,3e-05,5.24949]
[1779430734293,35.03,77387.88,0.0,0.96658,3e-05,5.27931]
[1779430735300,35.03,77384.08,0.0,0.96647,3e-05,5.2939]
[1779430736309,35.03,77375.64,0.0,0.96621,3e-05,5.32715]
[1779430737314,35.04,77372.37,0.0,0.9661,3e-05,5.34054]
[1779430738320,35.04,77369.59,0.0,0.96601,3e-05,5.35203]
[1779430742349,35.04,77365.66,0.0,0.96587,3e-05,5.37014]
[1779430749398,35.05,77365.63,0.0,0.96585,3e-05,5.3726]
[1779430751412,35.05,77371.81,0.0,0.96604,3e-05,5.34843]
[1779430752419,35.05,77377.75,0.0,0.96622,3e-05,5.32544]
[1779430757454,35.05,77378.51,0.0,0.96625,3e-05,5.32215]
[1779430762489,35.05,77377.8,0.0,0.96623,3e-05,5.32446]
[1779430769538,35.04,77376.63,0.0,0.9662,3e-05,5.32825]
[1779430774572,35.04,77376.92,0.0,0.96623,3e-05,5.32401]
[1779430780614,35.04,77376.63,0.0,0.96623,3e-05,5.32447]
[1779430784643,35.04,77379.01,0.0,0.9663,3e-05,5.3149]
[1779430789678,35.04,77379.17,0.0,0.96631,3e-05,5.31384]
[1779430793706,35.04,77385.72,0.0,0.96651,3e-05,5.28839]
[1779430795720,35.04,77382.12,0.0,0.9664,3e-05,5.30211]
[1779430800756,35.04,77381.7,0.0,0.9664,3e-05,5.30182]
[1779430801769,35.03,77372.46,0.0,0.96613,3e-05,5.33688]
[1779430802775,35.03,77365.28,0.0,0.96591,3e-05,5.36451]
[1779430807810,35.03,77365.65,0.0,0.96593,3e-05,5.36198]
[1779430811840,35.03,77363.26,0.0,0.96586,3e-05,5.37068]
[1779430816875,35.03,77361.4,0.0,0.96581,3e-05,5.37715]
[1779430821910,35.03,77364.64,0.0,0.96592,3e-05,5.36381]
[1779430822917,35.03,77366.97,0.0,0.96599,3e-05,5.35464]
[1779430823924,35.03,77371.12,0.0,0.96612,3e-05,5.33849]
[1779430824931,35.03,77374.63,0.0,0.96622,3e-05,5.32484]
[1779430828722,35.03,77376.91,0.0,0.96629,3e-05,5.31574]
[1779430833994,35.03,77377.65,0.0,0.96633,3e-05,5.31]
[1779430839031,35.03,77378.91,0.0,0.96637,3e-05,5.30492]
[1779430841045,35.02,77383.22,0.0,0.9665,3e-05,5.28831]
[1779430842052,35.02,77385.36,0.0,0.96657,3e-05,5.28007]
[1779430845075,35.02,77393.6,0.0,0.96681,3e-05,5.24864]
[1779430846081,35.02,77398.2,0.0,0.96695,3e-05,5.23115]
[1779430847089,35.03,77385.82,0.0,0.96658,3e-05,5.27842]
[1779430848096,35.03,77376.11,0.0,0.96629,3e-05,5.31575]
[1779430849103,35.03,77376.72,0.0,0.96631,3e-05,5.31338]
[1779430854138,35.02,77377.24,0.0,0.96632,3e-05,5.31121]
[1779430860180,35.02,77378.03,0.0,0.96635,3e-05,5.30801]
[1779430865221,35.02,77376.42,0.0,0.9663,3e-05,5.31409]
[1779430867240,35.02,77383.52,0.0,0.96652,3e-05,5.2868]
[1779430868246,35.02,77386.57,0.0,0.96661,3e-05,5.27511]
[1779430873283,35.02,77390.17,0.0,0.96671,3e-05,5.26154]
[1779430874291,35.02,77387.64,0.0,0.96664,3e-05,5.27126]
[1779430879326,35.02,77388.74,0.0,0.96668,3e-05,5.26602]
[1779430884361,35.02,77387.32,0.0,0.96663,3e-05,5.27165]
[1779430889396,35.02,77388.81,0.0,0.96668,3e-05,5.26612]
[1779430890403,35.02,77391.22,0.0,0.96675,3e-05,5.25696]
[1779430891409,35.02,77394.37,0.0,0.96686,3e-05,5.24203]
[1779430892416,35.02,77396.9,0.0,0.96694,3e-05,5.23249]
[1779430897452,35.02,77396.65,0.0,0.96692,3e-05,5.23394]
[1779430904501,35.02,77396.36,0.0,0.96693,3e-05,5.23281]
[1779430908529,35.02,77391.44,0.0,0.9668,3e-05,5.25031]
[1779430911550,35.01,77389.39,0.0,0.96674,3e-05,5.25711]
[1779430921620,35.01,77389.65,0.0,0.96678,3e-05,5.25274]
[1779430928669,35.0,77388.96,0.0,0.96677,3e-05,5.25305]
[1779430931690,35.0,77397.53,0.0,0.96704,3e-05,5.21945]
[1779430932697,35.0,77397.52,0.0,0.96703,3e-05,5.21964]
[1779430935717,35.0,77399.56,0.0,0.9671,3e-05,5.21109]
[1779430940753,35.0,77399.65,0.0,0.9671,3e-05,5.21116]
[1779430944781,35.0,77394.57,0.0,0.96694,3e-05,5.23111]
[1779430945788,35.0,77392.38,0.0,0.96688,3e-05,5.23957]
[1779430950822,35.0,77393.49,0.0,0.96692,3e-05,5.23386]
[1779430955864,35.0,77393.2,0.0,0.96692,3e-05,5.23309]
[1779430959893,35.0,77391.12,0.0,0.96686,3e-05,5.24156]
[1779430962914,35.0,77388.14,0.0,0.96677,3e-05,5.25288]
[1779430963921,35.0,77383.79,0.0,0.96664,3e-05,5.2696]
[1779430965934,35.0,77379.67,0.0,0.96651,3e-05,5.28552]
[1779430966942,35.0,77377.09,0.0,0.96644,3e-05,5.29505]
[1779430971977,35.0,77373.32,0.0,0.96633,3e-05,5.30888]
[1779430976007,35.0,77369.97,0.0,0.96623,3e-05,5.32177]
[1779430981040,35.0,77370.08,0.0,0.96623,3e-05,5.32117]
[1779430986075,35.0,77369.99,0.0,0.96623,3e-05,5.32129]
[1779430988089,35.0,77372.45,0.0,0.96631,3e-05,5.31171]
[1779430994131,35.0,77377.84,0.0,0.96647,3e-05,5.29074]
[1779430999166,35.0,77379.47,0.0,0.96652,3e-05,5.28439]
[1779431004201,35.0,77379.83,0.0,0.96653,3e-05,5.28294]
[1779431008228,35.0,77383.45,0.0,0.96664,3e-05,5.26902]
[1779431013264,35.0,77382.99,0.0,0.96664,3e-05,5.26829]
[1779431017292,35.0,77379.38,0.0,0.96653,3e-05,5.2822]
[1779431019306,35.0,77376.96,0.0,0.96647,3e-05,5.29105]
[1779431027362,35.0,77377.08,0.0,0.96647,3e-05,5.29049]
[1779431029377,35.0,77379.38,0.0,0.96654,3e-05,5.28167]
[1779431034411,35.0,77380.93,0.0,0.96658,3e-05,5.27579]
[1779431040453,35.0,77380.85,0.0,0.96658,3e-05,5.27618]
[1779431045488,35.0,77380.46,0.0,0.96657,3e-05,5.27772]
[1779431050523,35.0,77380.37,0.0,0.96657,3e-05,5.2781]
[1779431056564,35.0,77380.77,0.0,0.96658,3e-05,5.27661]
[1779431061600,35.0,77380.4,0.0,0.96657,3e-05,5.27805]
[1779431066635,35.0,77381.56,0.0,0.9666,3e-05,5.27367]
[1779431071670,35.0,77382.13,0.0,0.96663,3e-05,5.269]
[1779431074690,35.0,77384.27,0.0,0.9667,3e-05,5.26088]
[1779431079726,35.0,77379.95,0.0,0.96657,3e-05,5.27755]
[1779431081740,35.0,77376.72,0.0,0.96647,3e-05,5.28992]
[1779431086776,35.0,77376.36,0.0,0.96646,3e-05,5.29121]
[1779431091811,35.0,77371.28,0.0,0.96631,3e-05,5.31063]
[1779431096846,35.0,77370.2,0.0,0.96628,3e-05,5.31449]
[1779431099867,35.0,77361.26,0.0,0.96601,3e-05,5.34876]
[1779431100874,35.0,77356.24,0.0,0.96585,3e-05,5.36888]
[1779431104902,35.0,77359.02,0.0,0.96594,3e-05,5.35746]
[1779431105909,35.0,77363.04,0.0,0.96606,3e-05,5.34178]
[1779431110944,35.0,77362.73,0.0,0.96606,3e-05,5.3424]
[1779431112958,35.0,77360.21,0.0,0.96598,3e-05,5.3519]
[1779431116986,34.99,77356.87,0.0,0.96588,3e-05,5.36428]
[1779431122021,34.99,77356.25,0.0,0.96587,3e-05,5.36592]
[1779431127056,34.99,77356.22,0.0,0.96588,3e-05,5.36531]
[1779431132091,34.99,77356.21,0.0,0.9659,3e-05,5.36205]
[1779431137126,34.99,77356.16,0.0,0.9659,3e-05,5.36159]
[1779431142163,34.99,77357.03,0.0,0.96593,3e-05,5.35758]
[1779431146195,34.99,77361.05,0.0,0.96606,3e-05,5.34157]
[1779431151230,34.99,77362.56,0.0,0.96611,3e-05,5.33532]
[1779431154251,34.99,77360.22,0.0,0.96604,3e-05,5.34411]
[1779431157272,34.99,77358.02,0.0,0.96596,3e-05,5.35397]
[1779431162307,35.0,77359.8,0.0,0.96599,3e-05,5.35063]
[1779431163314,35.0,77362.19,0.0,0.96605,3e-05,5.3421]
[1779431168349,35.0,77360.94,0.0,0.96599,3e-05,5.35053]
[1779431173384,35.01,77361.22,0.0,0.96597,3e-05,5.35301]
[1779431178419,35.02,77361.35,0.0,0.96595,3e-05,5.35603]
[1779431181442,35.02,77368.3,0.0,0.96615,3e-05,5.32953]
[1779431186477,35.02,77368.44,0.0,0.96616,3e-05,5.32859]
[1779431191513,35.02,77369.71,0.0,0.96622,3e-05,5.32069]
[1779431196548,35.02,77368.75,0.0,0.96619,3e-05,5.32396]
[1779431201585,35.02,77369.0,0.0,0.96618,3e-05,5.32587]
[1779431206620,35.03,77368.16,0.0,0.96613,3e-05,5.33276]
[1779431211655,35.04,77368.23,0.0,0.9661,3e-05,5.33607]
[1779431216690,35.04,77367.85,0.0,0.96606,3e-05,5.34107]
[1779431221725,35.05,77368.24,0.0,0.96605,3e-05,5.34304]
[1779431226760,35.06,77368.48,0.0,0.96603,3e-05,5.34555]
[1779431231934,35.06,77368.48,0.0,0.96603,3e-05,5.34555]
[1779431239851,35.07,77368.33,0.0,0.96595,3e-05,5.35491]
[1779431240859,35.08,77365.31,0.0,0.96586,3e-05,5.36725]
[1779431241865,35.08,77362.7,0.0,0.96577,3e-05,5.378]
[1779431242872,35.08,77359.35,0.0,0.96567,3e-05,5.39161]
[1779431247908,35.08,77358.34,0.0,0.96561,3e-05,5.39855]
[1779431252942,35.09,77357.31,0.0,0.96557,3e-05,5.40294]
[1779431258984,35.1,77356.42,0.0,0.96552,3e-05,5.40994]
[1779431264023,35.1,77353.74,0.0,0.96541,3e-05,5.42329]
[1779431265032,35.1,77350.31,0.0,0.9653,3e-05,5.43721]
[1779431270067,35.11,77350.57,0.0,0.96529,3e-05,5.43892]
[1779431277115,35.12,77350.47,0.0,0.96526,3e-05,5.4423]
[1779431282151,35.11,77350.05,0.0,0.96526,3e-05,5.44253]
[1779431287186,35.11,77350.76,0.0,0.96529,3e-05,5.43839]
[1779431292221,35.11,77356.84,0.0,0.96546,3e-05,5.41672]
[1779431294235,35.11,77353.09,0.0,0.96535,3e-05,5.43085]
[1779431299270,35.11,77353.86,0.0,0.96539,3e-05,5.42658]
[1779431302292,35.11,77356.11,0.0,0.96546,3e-05,5.41712]
[1779431307326,35.11,77352.58,0.0,0.96536,3e-05,5.42973]
[1779431308333,35.11,77350.02,0.0,0.96528,3e-05,5.4403]
[1779431313367,35.11,77349.41,0.0,0.96525,3e-05,5.4429]
[1779431318402,35.12,77349.3,0.0,0.96523,3e-05,5.44617]
[1779431326459,35.13,77348.68,0.0,0.96517,3e-05,5.45308]
[1779431329479,35.13,77344.25,0.0,0.96502,3e-05,5.47206]
[1779431334515,35.14,77343.92,0.0,0.96499,3e-05,5.47597]
[1779431339554,35.14,77343.15,0.0,0.96495,3e-05,5.48159]
[1779431344587,35.15,77343.07,0.0,0.96492,3e-05,5.48499]
[1779431347778,35.15,77341.51,0.0,0.96486,3e-05,5.49213]
[1779431347880,35.15,77341.51,0.0,0.96486,3e-05,5.49213]
[1779431348020,35.15,77341.51,0.0,0.96486,3e-05,5.49213]
[1779431348122,35.15,77340.1,0.0,0.96482,3e-05,5.49816]
[1779431353650,35.16,77340.54,0.0,0.96481,3e-05,5.49941]
[1779431358685,35.16,77342.29,0.0,0.96484,3e-05,5.49508]
[1779431363720,35.17,77343.98,0.0,0.96487,3e-05,5.49099]
[1779431369762,35.17,77344.76,0.0,0.96487,3e-05,5.49103]
[1779431371776,35.18,77350.52,0.0,0.96506,3e-05,5.46691]
[1779431372783,35.18,77353.81,0.0,0.96516,3e-05,5.45462]
[1779431376811,35.18,77357.32,0.0,0.96526,3e-05,5.44242]
[1779431377818,35.18,77362.97,0.0,0.96542,3e-05,5.42105]
[1779431382853,35.18,77362.68,0.0,0.9654,3e-05,5.42358]
[1779431385874,35.18,77369.22,0.0,0.96561,3e-05,5.39756]
[1779431386881,35.18,77386.5,0.0,0.96614,3e-05,5.33079]
[1779431387890,35.18,77388.27,0.0,0.96619,3e-05,5.32393]
[1779431388902,35.18,77392.75,0.0,0.96633,3e-05,5.30672]
[1779431391918,35.18,77394.76,0.0,0.96639,3e-05,5.29897]
[1779431393931,35.18,77391.42,0.0,0.96629,3e-05,5.31171]
[1779431396953,35.18,77385.15,0.0,0.9661,3e-05,5.33564]
[1779431401988,35.18,77385.34,0.0,0.96611,3e-05,5.33453]
[1779431402995,35.18,77391.55,0.0,0.96629,3e-05,5.31066]
[1779431404002,35.18,77393.61,0.0,0.96636,3e-05,5.30276]
[1779431407023,35.18,77391.09,0.0,0.96628,3e-05,5.31234]
[1779431409037,35.18,77387.06,0.0,0.96616,3e-05,5.32772]
[1779431411051,35.18,77383.62,0.0,0.96606,3e-05,5.34082]
[1779431416086,35.18,77382.78,0.0,0.96603,3e-05,5.34371]
[1779431421122,35.18,77380.22,0.0,0.96596,3e-05,5.35327]
[1779431426157,35.18,77380.65,0.0,0.96597,3e-05,5.35207]
[1779431429178,35.18,77376.62,0.0,0.96585,3e-05,5.3674]
[1779431431192,35.18,77374.29,0.0,0.96579,3e-05,5.3736]
[1779431434214,35.18,77370.35,0.0,0.96567,3e-05,5.3893]
[1779431435221,35.18,77368.46,0.0,0.96561,3e-05,5.39729]
[1779431438242,35.19,77366.5,0.0,0.96553,3e-05,5.40687]
[1779431443280,35.19,77368.32,0.0,0.96556,3e-05,5.40301]
[1779431447310,35.2,77366.19,0.0,0.96548,3e-05,5.41375]
[1779431449324,35.2,77353.39,0.0,0.96507,3e-05,5.46474]
[1779431450331,35.2,77350.91,0.0,0.96499,3e-05,5.47494]
[1779431455366,35.21,77351.78,0.0,0.965,3e-05,5.47404]
[1779431460401,35.21,77351.05,0.0,0.96496,3e-05,5.47939]
[1779431465435,35.22,77353.32,0.0,0.96501,3e-05,5.47298]
[1779431468457,35.22,77359.12,0.0,0.96518,3e-05,5.45186]
[1779431473493,35.22,77360.6,0.0,0.9652,3e-05,5.44878]
[1779431477521,35.22,77362.48,0.0,0.96526,3e-05,5.44195]
[1779431478529,35.22,77357.02,0.0,0.96509,3e-05,5.46292]
[1779431479536,35.22,77354.6,0.0,0.96501,3e-05,5.47286]
[1779431484570,35.23,77354.29,0.0,0.96498,3e-05,5.4765]
[1779431486585,35.23,77356.74,0.0,0.96505,3e-05,5.4679]
[1779431491620,35.24,77356.74,0.0,0.96505,3e-05,5.46775]
[1779431492627,35.24,77354.41,0.0,0.96497,3e-05,5.47734]
[1779431497662,35.24,77352.36,0.0,0.96489,3e-05,5.48774]
[1779431500683,35.25,77349.48,0.0,0.96479,3e-05,5.50039]
[1779431503705,35.25,77344.73,0.0,0.96463,3e-05,5.52035]
[1779431508739,35.25,77343.95,0.0,0.96459,3e-05,5.52547]
[1779431513774,35.26,77343.81,0.0,0.96457,3e-05,5.52845]
[1779431518809,35.26,77343.82,0.0,0.96455,3e-05,5.53044]
[1779431519834,35.26,77353.06,0.0,0.96484,3e-05,5.49423]
[1779431520836,35.26,77359.35,0.0,0.96503,3e-05,5.46972]
[1779431521843,35.26,77356.31,0.0,0.96494,3e-05,5.48126]
[1779431522850,35.26,77353.74,0.0,0.96486,3e-05,5.49178]
[1779431527884,35.26,77354.14,0.0,0.96489,3e-05,5.48842]
[1779431532942,35.25,77353.7,0.0,0.96489,3e-05,5.48838]
[1779431533944,35.25,77348.43,0.0,0.96472,3e-05,5.50948]
[1779431538979,35.26,77349.49,0.0,0.96473,3e-05,5.50754]
[1779431540993,35.26,77345.49,0.0,0.9646,3e-05,5.52412]
[1779431541999,35.26,77343.29,0.0,0.96453,3e-05,5.53317]
[1779431547035,35.27,77343.72,0.0,0.96453,3e-05,5.5335]
[1779431552070,35.27,77343.94,0.0,0.96454,3e-05,5.53201]
[1779431557105,35.27,77343.71,0.0,0.96451,3e-05,5.53494]
[1779431559119,35.28,77351.14,0.0,0.96474,3e-05,5.50662]
[1779431561133,35.28,77354.23,0.0,0.96483,3e-05,5.49543]
[1779431563147,35.28,77351.68,0.0,0.96474,3e-05,5.50636]
[1779431568182,35.28,77350.51,0.0,0.96469,3e-05,5.51314]
[1779431572209,35.29,77347.65,0.0,0.96458,3e-05,5.52608]
[1779431577245,35.29,77344.18,0.0,0.96446,3e-05,5.54172]
[1779431580266,35.29,77346.19,0.0,0.96451,3e-05,5.53498]
[1779431582280,35.3,77349.27,0.0,0.9646,3e-05,5.52369]
[1779431587317,35.3,77348.79,0.0,0.96457,3e-05,5.52763]
[1779431593359,35.3,77348.77,0.0,0.96455,3e-05,5.53013]
[1779431594366,35.3,77345.12,0.0,0.96444,3e-05,5.54487]
[1779431597387,35.31,77341.86,0.0,0.96432,3e-05,5.55881]
[1779431602422,35.31,77340.46,0.0,0.96427,3e-05,5.5661]
[1779431608464,35.31,77340.63,0.0,0.96426,3e-05,5.56751]
[1779431610478,35.32,77343.92,0.0,0.96435,3e-05,5.55525]
[1779431615513,35.32,77342.22,0.0,0.9643,3e-05,5.56115]
[1779431620547,35.32,77342.29,0.0,0.96429,3e-05,5.56269]
[1779431623569,35.33,77345.26,0.0,0.96437,3e-05,5.55209]
[1779431628604,35.33,77345.24,0.0,0.96436,3e-05,5.55407]
[1779431635653,35.33,77338.93,0.0,0.96414,3e-05,5.58151]
[1779431643709,35.34,77339.34,0.0,0.96413,3e-05,5.58255]
[1779431649751,35.34,77339.27,0.0,0.96411,3e-05,5.58484]
[1779431657810,35.35,77339.49,0.0,0.9641,3e-05,5.58662]
[1779431658817,35.35,77342.6,0.0,0.9642,3e-05,5.57469]
[1779431663852,35.35,77341.87,0.0,0.96416,3e-05,5.5793]
[1779431665866,35.35,77336.57,0.0,0.96399,3e-05,5.60091]
[1779431667881,35.36,77333.32,0.0,0.96388,3e-05,5.61442]
[1779431672915,35.36,77334.66,0.0,0.96393,3e-05,5.6079]
[1779431677966,35.36,77336.89,0.0,0.96398,3e-05,5.60061]
[1779431678968,35.36,77345.37,0.0,0.96425,3e-05,5.5678]
[1779431679975,35.36,77347.07,0.0,0.9643,3e-05,5.56149]
[1779431685010,35.37,77347.2,0.0,0.96429,3e-05,5.56287]
[1779431687027,35.37,77350.54,0.0,0.96438,3e-05,5.5505]
[1779431689038,35.37,77347.06,0.0,0.96427,3e-05,5.56495]
[1779431692059,35.37,77349.51,0.0,0.96434,3e-05,5.55639]
[1779431693066,35.37,77351.99,0.0,0.96441,3e-05,5.54703]
[1779431694073,35.37,77354.88,0.0,0.9645,3e-05,5.53609]
[1779431695080,35.38,77358.31,0.0,0.9646,3e-05,5.52306]
[1779431698101,35.38,77355.28,0.0,0.9645,3e-05,5.53619]
[1779431699108,35.38,77352.16,0.0,0.9644,3e-05,5.54883]
[1779431701122,35.38,77354.13,0.0,0.96445,3e-05,5.54187]
[1779431706157,35.38,77353.26,0.0,0.96441,3e-05,5.54718]
[1779431712199,35.39,77352.85,0.0,0.96438,3e-05,5.55097]
[1779431717234,35.39,77354.39,0.0,0.96442,3e-05,5.54672]
[1779431720255,35.39,77350.59,0.0,0.96429,3e-05,5.5627]
[1779431721262,35.39,77346.83,0.0,0.96417,3e-05,5.57781]
[1779431724283,35.4,77349.43,0.0,0.96424,3e-05,5.56851]
[1779431725290,35.4,77342.18,0.0,0.96401,3e-05,5.59738]
[1779431727304,35.4,77339.24,0.0,0.96391,3e-05,5.60953]
[1779431732339,35.4,77341.69,0.0,0.964,3e-05,5.59848]
[1779431737373,35.4,77341.25,0.0,0.96397,3e-05,5.60159]
[1779431739388,35.4,77338.24,0.0,0.96387,3e-05,5.61404]
[1779431740395,35.4,77335.13,0.0,0.96377,3e-05,5.6266]
[1779431745431,35.41,77335.27,0.0,0.96377,3e-05,5.62724]
[1779431750465,35.41,77335.2,0.0,0.96376,3e-05,5.62875]
[1779431752479,35.41,77337.84,0.0,0.96384,3e-05,5.61881]
[1779431757514,35.41,77338.53,0.0,0.96385,3e-05,5.61744]
[1779431762558,35.42,77339.84,0.0,0.96388,3e-05,5.61365]
[1779431767591,35.42,77340.38,0.0,0.96388,3e-05,5.61292]
[1779431772629,35.42,77340.38,0.0,0.96387,3e-05,5.61433]
[1779431777664,35.42,77340.89,0.0,0.96388,3e-05,5.61371]
[1779431782699,35.43,77339.64,0.0,0.96383,3e-05,5.62005]
[1779431786727,35.43,77336.47,0.0,0.96372,3e-05,5.63366]
[1779431791762,35.43,77336.07,0.0,0.96371,3e-05,5.63381]
[1779431798810,35.44,77335.99,0.0,0.9637,3e-05,5.63588]
[1779431803846,35.43,77337.13,0.0,0.96375,3e-05,5.62931]
[1779431808880,35.43,77337.1,0.0,0.96377,3e-05,5.62662]
[1779431813916,35.42,77336.81,0.0,0.96378,3e-05,5.62497]
[1779431820965,35.41,77337.43,0.0,0.96383,3e-05,5.61867]
[1779431827007,35.41,77337.51,0.0,0.96386,3e-05,5.61512]
[1779431833049,35.41,77337.13,0.0,0.96384,3e-05,5.61756]
[1779431839093,35.41,77337.26,0.0,0.96383,3e-05,5.6188]
[1779431848155,35.42,77337.29,0.0,0.96381,3e-05,5.62157]
[1779431853191,35.42,77340.23,0.0,0.96391,3e-05,5.60873]
[1779431858226,35.42,77338.27,0.0,0.96383,3e-05,5.61799]
[1779431863261,35.43,77338.44,0.0,0.96383,3e-05,5.61875]
[1779431868296,35.43,77335.8,0.0,0.96373,3e-05,5.63062]
[1779431873331,35.43,77335.34,0.0,0.96371,3e-05,5.63376]
[1779431878366,35.43,77335.68,0.0,0.96371,3e-05,5.63372]
[1779431883401,35.44,77338.42,0.0,0.96378,3e-05,5.62421]
[1779431888436,35.44,77339.65,0.0,0.96381,3e-05,5.62075]
[1779431893470,35.44,77340.48,0.0,0.96383,3e-05,5.61889]
[1779431898505,35.44,77338.46,0.0,0.96375,3e-05,5.62827]
[1779431903541,35.45,77339.07,0.0,0.96376,3e-05,5.62718]
[1779431908576,35.45,77338.96,0.0,0.96375,3e-05,5.62894]
[1779431912605,35.45,77336.77,0.0,0.96369,3e-05,5.63599]
[1779431917640,35.45,77336.59,0.0,0.96367,3e-05,5.63795]
[1779431922674,35.46,77336.27,0.0,0.96365,3e-05,5.64044]
[1779431927709,35.46,77336.1,0.0,0.96364,3e-05,5.64233]
[1779431932743,35.46,77336.87,0.0,0.96365,3e-05,5.64048]
[1779431937779,35.46,77338.35,0.0,0.96369,3e-05,5.63587]
[1779431940799,35.47,77340.42,0.0,0.96375,3e-05,5.62844]
[1779431945836,35.47,77345.26,0.0,0.96389,3e-05,5.61063]
[1779431946843,35.47,77348.55,0.0,0.964,3e-05,5.59712]
[1779431948857,35.47,77353.34,0.0,0.96416,3e-05,5.57724]
[1779431953892,35.46,77354.47,0.0,0.96421,3e-05,5.5704]
[1779431959934,35.46,77354.32,0.0,0.96422,3e-05,5.5698]
[1779431964969,35.46,77347.46,0.0,0.96399,3e-05,5.59849]
[1779431965975,35.46,77342.34,0.0,0.96382,3e-05,5.61898]
[1779431971018,35.46,77340.05,0.0,0.96376,3e-05,5.62666]
[1779431974039,35.47,77336.96,0.0,0.96365,3e-05,5.63961]
[1779431979074,35.47,77336.76,0.0,0.96364,3e-05,5.64154]
[1779431984108,35.47,77336.89,0.0,0.96363,3e-05,5.64216]
[1779431989144,35.47,77336.59,0.0,0.96361,3e-05,5.64448]
[1779431994179,35.48,77336.68,0.0,0.96361,3e-05,5.64526]
[1779431998207,35.48,77338.92,0.0,0.96367,3e-05,5.63729]
[1779432003242,35.48,77338.87,0.0,0.96366,3e-05,5.6387]
[1779432008278,35.48,77338.75,0.0,0.96365,3e-05,5.64036]
[1779432013312,35.48,77338.69,0.0,0.96363,3e-05,5.64198]
[1779432021368,35.49,77338.75,0.0,0.96362,3e-05,5.64355]
[1779432026403,35.49,77337.53,0.0,0.96357,3e-05,5.64949]
[1779432031438,35.49,77337.47,0.0,0.96358,3e-05,5.64813]
[1779432036473,35.49,77337.58,0.0,0.96358,3e-05,5.64879]
[1779432041508,35.5,77337.79,0.0,0.96357,3e-05,5.64905]
[1779432046543,35.5,77337.79,0.0,0.96356,3e-05,5.65014]
[1779432051578,35.5,77338.28,0.0,0.96357,3e-05,5.64929]
[1779432056613,35.5,77339.5,0.0,0.9636,3e-05,5.64556]
[1779432061648,35.51,77338.99,0.0,0.96358,3e-05,5.6487]
[1779432064669,35.5,77336.87,0.0,0.96352,3e-05,5.65608]
[1779432069704,35.5,77336.54,0.0,0.96353,3e-05,5.65427]
[1779432074739,35.49,77337.04,0.0,0.96357,3e-05,5.64921]
[1779432079774,35.49,77337.21,0.0,0.9636,3e-05,5.64552]
[1779432080781,35.48,77342.54,0.0,0.96377,3e-05,5.62383]
[1779432081788,35.48,77348.02,0.0,0.96395,3e-05,5.60165]
[1779432084809,35.48,77350.22,0.0,0.96403,3e-05,5.59142]
[1779432087830,35.48,77354.05,0.0,0.96415,3e-05,5.57731]
[1779432092865,35.49,77353.81,0.0,0.96414,3e-05,5.57724]
[1779432098906,35.49,77352.73,0.0,0.9641,3e-05,5.58253]
[1779432103944,35.49,77351.18,0.0,0.96404,3e-05,5.5901]
[1779432114013,35.5,77351.5,0.0,0.96403,3e-05,5.59166]
[1779432117034,35.5,77347.84,0.0,0.96391,3e-05,5.60687]
[1779432122069,35.5,77348.86,0.0,0.96393,3e-05,5.60408]
[1779432124090,35.5,77346.81,0.0,0.96386,3e-05,5.61265]
[1779432125094,35.5,77338.6,0.0,0.9636,3e-05,5.64532]
[1779432127108,35.5,77338.1,0.0,0.96358,3e-05,5.64766]
[1779432134156,35.5,77337.9,0.0,0.96356,3e-05,5.6497]
[1779432147248,35.51,77337.82,0.0,0.96354,3e-05,5.65243]
[1779432153290,35.51,77337.79,0.0,0.96355,3e-05,5.65102]
[1779432160339,35.51,77338.04,0.0,0.96354,3e-05,5.65141]
[1779432163360,35.52,77334.37,0.0,0.96342,3e-05,5.66656]
[1779432168395,35.52,77332.65,0.0,0.96336,3e-05,5.67424]
[1779432173430,35.52,77333.48,0.0,0.96338,3e-05,5.67173]
[1779432178467,35.52,77335.37,0.0,0.96343,3e-05,5.66515]
[1779432184509,35.52,77335.72,0.0,0.96344,3e-05,5.66476]
[1779432189544,35.52,77335.49,0.0,0.96342,3e-05,5.66653]
[1779432194581,35.53,77334.57,0.0,0.96339,3e-05,5.67106]
[1779432199616,35.53,77334.55,0.0,0.96338,3e-05,5.67199]
[1779432204650,35.53,77334.25,0.0,0.96336,3e-05,5.67405]
[1779432207672,35.54,77332.08,0.0,0.96327,3e-05,5.6861]
[1779432212707,35.54,77332.54,0.0,0.96329,3e-05,5.68231]
[1779432217742,35.54,77333.7,0.0,0.96332,3e-05,5.67845]
[1779432222777,35.54,77334.04,0.0,0.96333,3e-05,5.67781]
[1779432228819,35.54,77333.91,0.0,0.96332,3e-05,5.67914]
[1779432233853,35.54,77334.71,0.0,0.96334,3e-05,5.67659]
[1779432238889,35.54,77332.63,0.0,0.96327,3e-05,5.68546]
[1779432243924,35.55,77333.12,0.0,0.96328,3e-05,5.68409]
[1779432248959,35.55,77333.69,0.0,0.96329,3e-05,5.68244]
[1779432252987,35.55,77335.89,0.0,0.96336,3e-05,5.67422]
[1779432258023,35.55,77338.1,0.0,0.96342,3e-05,5.66622]
[1779432259030,35.55,77340.55,0.0,0.9635,3e-05,5.65667]
[1779432264064,35.55,77340.56,0.0,0.96349,3e-05,5.65754]
[1779432268092,35.55,77343.49,0.0,0.96359,3e-05,5.64585]
[1779432271114,35.55,77341.36,0.0,0.96353,3e-05,5.6522]
[1779432273129,35.55,77339.26,0.0,0.96346,3e-05,5.66089]
[1779432285212,35.56,77339.66,0.0,0.96346,3e-05,5.66142]
[1779432291253,35.56,77343.25,0.0,0.96356,3e-05,5.64825]
[1779432295282,35.56,77360.79,0.0,0.96411,3e-05,5.57999]
[1779432296289,35.56,77371.57,0.0,0.96444,3e-05,5.53813]
[1779432297296,35.56,77374.75,0.0,0.96455,3e-05,5.52528]
[1779432298303,35.56,77380.0,0.0,0.96471,3e-05,5.50443]
[1779432299310,35.56,77396.18,0.0,0.96521,3e-05,5.44144]
[1779432300317,35.56,77396.92,0.0,0.96524,3e-05,5.4383]
[1779432301325,35.56,77393.24,0.0,0.96513,3e-05,5.4522]
[1779432302336,35.56,77386.73,0.0,0.96493,3e-05,5.47705]
[1779432304349,35.56,77381.82,0.0,0.96478,3e-05,5.49537]
[1779432309389,35.55,77381.9,0.0,0.9648,3e-05,5.49318]
[1779432314424,35.55,77375.73,0.0,0.96462,3e-05,5.51528]
[1779432318452,35.55,77373.08,0.0,0.96456,3e-05,5.52393]
[1779432320466,35.54,77370.6,0.0,0.96449,3e-05,5.53275]
[1779432326508,35.54,77370.03,0.0,0.96449,3e-05,5.5322]
[1779432338592,35.53,77371.05,0.0,0.96458,3e-05,5.51981]
[1779432343629,35.52,77364.75,0.0,0.96441,3e-05,5.54193]
[1779432344634,35.52,77361.68,0.0,0.96431,3e-05,5.55344]
[1779432345641,35.52,77361.29,0.0,0.96431,3e-05,5.55388]
[1779432350676,35.51,77361.19,0.0,0.96433,3e-05,5.5515]
[1779432359739,35.5,77362.13,0.0,0.9644,3e-05,5.54291]
[1779432364773,35.5,77361.42,0.0,0.96439,3e-05,5.54303]
[1779432369809,35.49,77361.2,0.0,0.96441,3e-05,5.54122]
[1779432374844,35.49,77361.04,0.0,0.96442,3e-05,5.53921]
[1779432377865,35.48,77371.13,0.0,0.96475,3e-05,5.49829]
[1779432378872,35.48,77371.39,0.0,0.96476,3e-05,5.49682]
[1779432383907,35.48,77371.22,0.0,0.96477,3e-05,5.49525]
[1779432387935,35.47,77375.9,0.0,0.96493,3e-05,5.47529]
[1779432388942,35.47,77381.86,0.0,0.96512,3e-05,5.45179]
[1779432390956,35.47,77386.12,0.0,0.96526,3e-05,5.43461]
[1779432391963,35.47,77389.84,0.0,0.96539,3e-05,5.4169]
[1779432395991,35.47,77393.53,0.0,0.96551,3e-05,5.40156]
[1779432399013,35.47,77397.11,0.0,0.96563,3e-05,5.38705]
[1779432400019,35.47,77399.18,0.0,0.96569,3e-05,5.37888]
[1779432405054,35.46,77398.94,0.0,0.9657,3e-05,5.3775]
[1779432407068,35.46,77401.38,0.0,0.96578,3e-05,5.36693]
[1779432410089,35.46,77403.12,0.0,0.96585,3e-05,5.35891]
[1779432414118,35.46,77407.87,0.0,0.966,3e-05,5.34013]
[1779432417138,35.45,77411.24,0.0,0.96611,3e-05,5.32586]
[1779432419152,35.45,77414.12,0.0,0.96621,3e-05,5.31298]
[1779432422173,35.42,77407.15,0.0,0.96611,3e-05,5.32507]
[1779432423180,35.42,77409.38,0.0,0.96618,3e-05,5.31606]
[1779432428215,35.41,77411.17,0.0,0.96626,3e-05,5.30678]
[1779432433250,35.41,77412.59,0.0,0.9663,3e-05,5.301]
[1779432436271,35.41,77416.29,0.0,0.96642,3e-05,5.28551]
[1779432441306,35.4,77415.46,0.0,0.96642,3e-05,5.28636]
[1779432442313,35.4,77412.53,0.0,0.96633,3e-05,5.29701]
[1779432447348,35.4,77411.28,0.0,0.96631,3e-05,5.30017]
[1779432452383,35.4,77413.29,0.0,0.96639,3e-05,5.28879]
[1779432457418,35.39,77412.52,0.0,0.96639,3e-05,5.28938]
[1779432463460,35.39,77412.81,0.0,0.96642,3e-05,5.2855]
[1779432469501,35.38,77412.4,0.0,0.96642,3e-05,5.28431]
[1779432475546,35.38,77412.81,0.0,0.96646,3e-05,5.28005]
[1779432480581,35.37,77413.37,0.0,0.96649,3e-05,5.2757]
[1779432481588,35.37,77415.31,0.0,0.96655,3e-05,5.2679]
[1779432483602,35.37,77413.55,0.0,0.96651,3e-05,5.27372]
[1779432488637,35.37,77414.22,0.0,0.96654,3e-05,5.26901]
[1779432491657,35.36,77416.01,0.0,0.96661,3e-05,5.26095]
[1779432496693,35.36,77416.17,0.0,0.96663,3e-05,5.25827]
[1779432501728,35.35,77414.44,0.0,0.96659,3e-05,5.26278]
[1779432506766,35.35,77414.3,0.0,0.9666,3e-05,5.26125]
[1779432507774,35.35,77412.22,0.0,0.96655,3e-05,5.26872]
[1779432508781,35.35,77408.86,0.0,0.96645,3e-05,5.28106]
[1779432510795,35.35,77420.16,0.0,0.96679,3e-05,5.23741]
[1779432512809,35.34,77417.81,0.0,0.96675,3e-05,5.24254]
[1779432514822,35.34,77419.5,0.0,0.9668,3e-05,5.23541]
[1779432516837,35.34,77425.08,0.0,0.96697,3e-05,5.21364]
[1779432519858,35.34,77426.92,0.0,0.96703,3e-05,5.20576]
[1779432524893,35.34,77427.34,0.0,0.96706,3e-05,5.20262]
[1779432529928,35.33,77427.55,0.0,0.96708,3e-05,5.20031]
[1779432534963,35.33,77428.39,0.0,0.96711,3e-05,5.19567]
[1779432536830,35.33,77428.41,0.0,0.96711,3e-05,5.1953]
[1779432537985,35.33,77433.77,0.0,0.96728,3e-05,5.17464]
[1779432540278,35.33,77434.03,0.0,0.96728,3e-05,5.17342]
[1779432540375,35.33,77433.86,0.0,0.96728,3e-05,5.17381]
[1779432546605,35.32,77435.41,0.0,0.96734,3e-05,5.1668]
[1779432546621,35.32,77435.17,0.0,0.96733,3e-05,5.16747]
[1779432546657,35.32,77435.17,0.0,0.96733,3e-05,5.16747]
[1779432546769,35.32,77435.17,0.0,0.96733,3e-05,5.16747]
[1779432546870,35.32,77435.17,0.0,0.96733,3e-05,5.16724]
[1779432553102,35.32,77430.8,0.0,0.96722,3e-05,5.18221]
[1779432555806,35.32,77428.86,0.0,0.96716,3e-05,5.18895]
[1779432555859,35.32,77428.86,0.0,0.96716,3e-05,5.18895]
[1779432556022,35.32,77428.86,0.0,0.96716,3e-05,5.18895]
[1779432556124,35.32,77428.6,0.0,0.96716,3e-05,5.18966]
[1779432561159,35.32,77431.62,0.0,0.96726,3e-05,5.177]
[1779432563097,35.32,77431.51,0.0,0.96725,3e-05,5.17716]
[1779432563149,35.32,77431.51,0.0,0.96725,3e-05,5.17716]
[1779432563271,35.32,77431.51,0.0,0.96725,3e-05,5.17716]
[1779432563371,35.32,77432.2,0.0,0.96728,3e-05,5.17433]
[1779432569214,35.31,77434.24,0.0,0.96735,3e-05,5.16528]
[1779432570602,35.31,77434.24,0.0,0.96735,3e-05,5.16528]
[1779432570654,35.31,77435.02,0.0,0.96737,3e-05,5.16214]
[1779432570771,35.31,77435.02,0.0,0.96737,3e-05,5.16214]
[1779432571229,35.31,77435.07,0.0,0.96739,3e-05,5.15918]
[1779432574323,35.31,77435.15,0.0,0.9674,3e-05,5.15844]
[1779432574525,35.31,77435.15,0.0,0.9674,3e-05,5.15844]
[1779432574566,35.31,77435.15,0.0,0.9674,3e-05,5.15822]
[1779432580292,35.31,77436.04,0.0,0.96743,3e-05,5.15361]
[1779432580852,35.31,77436.04,0.0,0.96743,3e-05,5.15361]
[1779432580903,35.31,77436.04,0.0,0.96743,3e-05,5.15361]
[1779432581029,35.31,77436.04,0.0,0.96743,3e-05,5.15361]
[1779432581298,35.31,77435.88,0.0,0.96743,3e-05,5.154]
[1779432586334,35.31,77434.19,0.0,0.96739,3e-05,5.15926]
[1779432587686,35.3,77434.7,0.0,0.96741,3e-05,5.15713]
[1779432587727,35.3,77434.7,0.0,0.96741,3e-05,5.15713]
[1779432587776,35.3,77434.7,0.0,0.96741,3e-05,5.15713]
[1779432588348,35.3,77435.55,0.0,0.96743,3e-05,5.15373]
[1779432592376,35.3,77431.28,0.0,0.96731,3e-05,5.16884]
[1779432593567,35.3,77431.28,0.0,0.96731,3e-05,5.16884]
[1779432593621,35.3,77431.28,0.0,0.96731,3e-05,5.16884]
[1779432593604,35.3,77430.86,0.0,0.9673,3e-05,5.17018]
[1779432593776,35.3,77430.86,0.0,0.9673,3e-05,5.17018]
[1779432594390,35.3,77430.79,0.0,0.9673,3e-05,5.1702]
[1779432596404,35.3,77423.04,0.0,0.96708,3e-05,5.19882]
[1779432598418,35.3,77422.1,0.0,0.96706,3e-05,5.20177]
[1779432598806,35.3,77422.1,0.0,0.96706,3e-05,5.20177]
[1779432598856,35.3,77422.1,0.0,0.96706,3e-05,5.20177]
[1779432599021,35.3,77422.1,0.0,0.96706,3e-05,5.20177]
[1779432599425,35.3,77421.85,0.0,0.96705,3e-05,5.20242]
[1779432604460,35.3,77419.67,0.0,0.967,3e-05,5.20912]
[1779432609495,35.29,77419.6,0.0,0.96701,3e-05,5.20783]
[1779432613878,35.29,77421.06,0.0,0.96706,3e-05,5.20108]
[1779432613948,35.29,77421.06,0.0,0.96706,3e-05,5.20108]
[1779432614022,35.29,77421.06,0.0,0.96706,3e-05,5.20108]
[1779432614530,35.29,77421.51,0.0,0.96708,3e-05,5.19908]
[1779432619570,35.29,77422.93,0.0,0.96713,3e-05,5.19224]
[1779432624606,35.28,77422.71,0.0,0.96714,3e-05,5.19157]
[1779432625830,35.28,77422.48,0.0,0.96713,3e-05,5.19213]
[1779432625881,35.28,77422.48,0.0,0.96713,3e-05,5.19213]
[1779432626020,35.28,77422.48,0.0,0.96713,3e-05,5.19213]
[1779432626620,35.28,77423.62,0.0,0.96717,3e-05,5.18755]
[1779432632661,35.28,77425.39,0.0,0.96725,3e-05,5.17659]
[1779432636265,35.28,77425.42,0.0,0.96725,3e-05,5.17563]
[1779432636316,35.28,77425.42,0.0,0.96725,3e-05,5.17563]
[1779432636523,35.28,77425.42,0.0,0.96725,3e-05,5.17563]
[1779432636690,35.28,77425.19,0.0,0.96725,3e-05,5.17621]
[1779432641726,35.27,77425.82,0.0,0.96728,3e-05,5.17244]
[1779432648775,35.27,77426.29,0.0,0.96731,3e-05,5.16882]
[1779432649735,35.27,77426.29,0.0,0.96731,3e-05,5.16882]
[1779432649776,35.27,77426.29,0.0,0.96731,3e-05,5.16882]
[1779432649782,35.27,77426.29,0.0,0.96731,3e-05,5.16882]
[1779432649828,35.27,77426.29,0.0,0.96731,3e-05,5.16857]
[1779432654265,35.27,77426.29,0.0,0.96731,3e-05,5.16857]
[1779432654519,35.27,77426.29,0.0,0.96731,3e-05,5.16857]
[1779432654620,35.27,77426.02,0.0,0.96731,3e-05,5.16833]
[1779432659853,35.26,77423.62,0.0,0.96725,3e-05,5.17613]
[1779432660860,35.26,77409.99,0.0,0.96685,3e-05,5.22724]
[1779432662955,35.26,77407.46,0.0,0.96678,3e-05,5.23655]
[1779432663007,35.26,77407.46,0.0,0.96678,3e-05,5.23655]
[1779432663022,35.26,77407.46,0.0,0.96678,3e-05,5.23655]
[1779432663124,35.26,77406.48,0.0,0.96675,3e-05,5.23954]
[1779432668916,35.26,77406.66,0.0,0.96677,3e-05,5.23701]
[1779432674151,35.25,77406.62,0.0,0.96678,3e-05,5.23571]
[1779432674203,35.25,77406.62,0.0,0.96678,3e-05,5.23571]
[1779432674274,35.25,77406.62,0.0,0.96678,3e-05,5.23571]
[1779432674361,35.25,77406.5,0.0,0.96678,3e-05,5.23545]
[1779432682007,35.25,77407.03,0.0,0.96682,3e-05,5.23059]
[1779432683265,35.25,77407.03,0.0,0.96682,3e-05,5.23059]
[1779432683317,35.25,77407.03,0.0,0.96682,3e-05,5.23059]
[1779432683524,35.25,77407.03,0.0,0.96682,3e-05,5.23059]
[1779432683587,35.25,77407.56,0.0,0.96684,3e-05,5.22826]
[1779432690440,35.25,77408.02,0.0,0.96686,3e-05,5.22588]
[1779432696105,35.24,77408.0,0.0,0.9669,3e-05,5.22003]
[1779432697631,35.24,77408.0,0.0,0.9669,3e-05,5.22003]
[1779432697683,35.24,77408.0,0.0,0.9669,3e-05,5.22003]
[1779432697772,35.24,77408.0,0.0,0.9669,3e-05,5.22003]
[1779432697780,35.24,77409.58,0.0,0.96695,3e-05,5.21378]
[1779432698908,35.24,77411.06,0.0,0.96699,3e-05,5.20793]
[1779432699023,35.24,77411.06,0.0,0.96699,3e-05,5.20793]
[1779432699126,35.24,77411.63,0.0,0.96701,3e-05,5.20552]
[1779432703579,35.24,77413.27,0.0,0.96707,3e-05,5.19859]
[1779432703631,35.24,77413.27,0.0,0.96707,3e-05,5.19859]
[1779432703771,35.24,77413.27,0.0,0.96707,3e-05,5.19859]
[1779432703674,35.23,77416.33,0.0,0.96716,3e-05,5.18683]
[1779432709199,35.23,77420.53,0.0,0.96729,3e-05,5.16976]
[1779432711146,35.23,77421.66,0.0,0.96733,3e-05,5.16533]
[1779432711197,35.23,77421.66,0.0,0.96733,3e-05,5.16533]
[1779432711270,35.23,77421.66,0.0,0.96733,3e-05,5.16533]
[1779432711352,35.23,77421.7,0.0,0.96733,3e-05,5.16501]
[1779432718262,35.23,77421.9,0.0,0.96734,3e-05,5.16303]
[1779432722290,35.23,77427.7,0.0,0.96752,3e-05,5.14063]
[1779432723314,35.23,77427.7,0.0,0.96752,3e-05,5.14063]
[1779432723366,35.23,77427.7,0.0,0.96752,3e-05,5.14063]
[1779432723525,35.23,77427.7,0.0,0.96752,3e-05,5.14063]
[1779432723626,35.23,77426.84,0.0,0.9675,3e-05,5.14371]
[1779432729150,35.23,77425.21,0.0,0.96745,3e-05,5.14912]
[1779432729202,35.23,77425.21,0.0,0.96745,3e-05,5.14912]
[1779432729271,35.23,77425.21,0.0,0.96745,3e-05,5.14912]
[1779432729339,35.23,77423.04,0.0,0.96739,3e-05,5.15709]
[1779432734374,35.22,77425.22,0.0,0.96746,3e-05,5.1481]
[1779432735339,35.22,77425.22,0.0,0.96746,3e-05,5.1481]
[1779432735390,35.22,77425.22,0.0,0.96746,3e-05,5.1481]
[1779432735521,35.22,77425.22,0.0,0.96746,3e-05,5.1481]
[1779432735621,35.22,77425.36,0.0,0.96747,3e-05,5.14741]
[1779432741624,35.22,77422.65,0.0,0.96739,3e-05,5.15677]
[1779432742088,35.22,77423.17,0.0,0.96741,3e-05,5.15464]
[1779432742141,35.22,77423.17,0.0,0.96741,3e-05,5.15464]
[1779432742272,35.22,77423.17,0.0,0.96741,3e-05,5.15464]
[1779432742431,35.22,77422.19,0.0,0.96738,3e-05,5.15814]
[1779432747366,35.22,77423.58,0.0,0.96743,3e-05,5.15239]
[1779432747417,35.22,77423.58,0.0,0.96743,3e-05,5.15239]
[1779432747489,35.22,77419.41,0.0,0.96731,3e-05,5.16769]
[1779432748496,35.22,77416.25,0.0,0.96722,3e-05,5.17937]
[1779432750375,35.22,77416.72,0.0,0.96723,3e-05,5.17739]
[1779432750510,35.22,77417.38,0.0,0.96725,3e-05,5.1747]
[1779432755545,35.22,77417.36,0.0,0.96728,3e-05,5.17122]
[1779432758966,35.21,77417.74,0.0,0.96729,3e-05,5.16922]
[1779432759018,35.21,77417.74,0.0,0.96729,3e-05,5.16922]
[1779432759025,35.21,77417.74,0.0,0.96729,3e-05,5.16922]
[1779432759573,35.21,77417.29,0.0,0.96728,3e-05,5.17072]
[1779432762269,35.21,77418.66,0.0,0.96732,3e-05,5.16519]
[1779432762594,35.21,77419.18,0.0,0.96734,3e-05,5.16306]
[1779432767628,35.21,77415.22,0.0,0.96723,3e-05,5.17706]
[1779432768636,35.21,77410.48,0.0,0.96709,3e-05,5.19471]
[1779432769108,35.21,77410.48,0.0,0.96709,3e-05,5.19471]
[1779432769161,35.21,77410.48,0.0,0.96709,3e-05,5.19471]
[1779432769270,35.21,77410.48,0.0,0.96709,3e-05,5.19471]
[1779432769642,35.21,77410.08,0.0,0.96708,3e-05,5.19599]
[1779432774678,35.21,77408.32,0.0,0.96704,3e-05,5.20142]
[1779432779713,35.21,77408.04,0.0,0.96704,3e-05,5.2012]
[1779432781727,35.2,77402.73,0.0,0.96689,3e-05,5.22074]
[1779432782118,35.2,77402.73,0.0,0.96689,3e-05,5.22074]
[1779432782171,35.2,77402.73,0.0,0.96689,3e-05,5.22074]
[1779432782271,35.2,77402.73,0.0,0.96689,3e-05,5.22074]
[1779432782734,35.2,77402.54,0.0,0.96688,3e-05,5.22117]
[1779432787017,35.2,77404.36,0.0,0.96695,3e-05,5.21309]
[1779432787069,35.2,77404.36,0.0,0.96695,3e-05,5.21309]
[1779432787769,35.2,77404.67,0.0,0.96696,3e-05,5.21163]
[1779432790270,35.2,77404.48,0.0,0.96696,3e-05,5.21177]
[1779432792804,35.2,77407.29,0.0,0.96705,3e-05,5.2003]
[1779432797839,35.2,77408.32,0.0,0.96709,3e-05,5.19507]
[1779432803882,35.19,77408.48,0.0,0.9671,3e-05,5.19294]
[1779432804893,35.19,77401.92,0.0,0.96691,3e-05,5.21747]
[1779432805902,35.19,77397.32,0.0,0.96678,3e-05,5.23461]
[1779432810935,35.19,77396.38,0.0,0.96676,3e-05,5.2366]
[1779432815972,35.18,77394.54,0.0,0.96673,3e-05,5.23941]
[1779432821315,35.18,77394.52,0.0,0.96674,3e-05,5.23819]
[1779432822014,35.18,77390.27,0.0,0.96662,3e-05,5.2537]
[1779432827056,35.18,77388.74,0.0,0.96659,3e-05,5.25783]
[1779432828063,35.18,77385.64,0.0,0.9665,3e-05,5.2693]
[1779432831084,35.17,77383.28,0.0,0.96644,3e-05,5.27723]
[1779432834105,35.17,77386.08,0.0,0.96653,3e-05,5.26545]
[1779432839141,35.17,77386.49,0.0,0.96655,3e-05,5.26216]
[1779432842162,35.17,77388.97,0.0,0.96664,3e-05,5.25172]
[1779432847197,35.16,77390.45,0.0,0.96669,3e-05,5.24424]
[1779432852232,35.16,77391.32,0.0,0.96673,3e-05,5.23945]
[1779432855255,35.16,77395.73,0.0,0.96687,3e-05,5.22184]
[1779432860290,35.16,77397.44,0.0,0.96693,3e-05,5.21408]
[1779432865326,35.15,77384.01,0.0,0.96654,3e-05,5.26383]
[1779432866333,35.15,77380.43,0.0,0.96644,3e-05,5.27714]
[1779432872375,35.15,77381.34,0.0,0.96649,3e-05,5.26892]
[1779432873386,35.15,77379.19,0.0,0.96643,3e-05,5.27678]
[1779432874393,35.15,77375.61,0.0,0.96633,3e-05,5.2901]
[1779432879428,35.15,77375.98,0.0,0.96634,3e-05,5.28882]
[1779432884462,35.15,77373.7,0.0,0.96627,3e-05,5.29769]
[1779432889497,35.15,77373.71,0.0,0.96627,3e-05,5.29774]
[1779432892519,35.15,77376.09,0.0,0.96634,3e-05,5.28869]
[1779432897554,35.15,77379.95,0.0,0.96645,3e-05,5.27411]
[1779432902589,35.15,77379.78,0.0,0.96646,3e-05,5.2738]
[1779432905610,35.14,77375.57,0.0,0.96634,3e-05,5.28882]
[1779432910645,35.14,77374.9,0.0,0.96633,3e-05,5.28945]
[1779432915680,35.14,77373.76,0.0,0.9663,3e-05,5.29357]
[1779432920718,35.14,77372.25,0.0,0.96625,3e-05,5.29948]
[1779432926760,35.14,77372.3,0.0,0.96625,3e-05,5.29943]
[1779432934816,35.14,77372.39,0.0,0.96627,3e-05,5.29669]
[1779432941865,35.14,77372.07,0.0,0.96626,3e-05,5.29813]
[1779432945893,35.14,77369.3,0.0,0.96617,3e-05,5.30888]
[1779432946899,35.14,77365.67,0.0,0.96606,3e-05,5.32283]
[1779432948914,35.14,77362.11,0.0,0.96596,3e-05,5.33649]
[1779432950928,35.14,77357.81,0.0,0.96583,3e-05,5.353]
[1779432953949,35.14,77355.4,0.0,0.96575,3e-05,5.36208]
[1779432954961,35.14,77352.84,0.0,0.96568,3e-05,5.37189]
[1779432955966,35.14,77349.12,0.0,0.96556,3e-05,5.38619]
[1779432958302,35.14,77349.17,0.0,0.96557,3e-05,5.38571]
[1779432958353,35.14,77349.17,0.0,0.96557,3e-05,5.38571]
[1779432959997,35.14,77344.92,0.0,0.96544,3e-05,5.4019]
[1779432961970,35.14,77345.04,0.0,0.96544,3e-05,5.40126]
[1779432962011,35.14,77340.14,0.0,0.96529,3e-05,5.42014]
[1779432964887,35.14,77341.84,0.0,0.96535,3e-05,5.4131]
[1779432964939,35.14,77341.84,0.0,0.96535,3e-05,5.4131]
[1779432965026,35.14,77341.84,0.0,0.96535,3e-05,5.4131]
[1779432964975,35.14,77341.84,0.0,0.96535,3e-05,5.41289]
[1779432968056,35.14,77343.86,0.0,0.96542,3e-05,5.4044]
[1779432968940,35.14,77343.86,0.0,0.96542,3e-05,5.4044]
[1779432968994,35.14,77343.86,0.0,0.96542,3e-05,5.4044]
[1779432969026,35.14,77343.86,0.0,0.96542,3e-05,5.4044]
[1779432974094,35.13,77342.73,0.0,0.96539,3e-05,5.40777]
[1779432975302,35.13,77343.3,0.0,0.96541,3e-05,5.40512]
[1779432975310,35.13,77343.3,0.0,0.96541,3e-05,5.40512]
[1779432975520,35.13,77343.3,0.0,0.96541,3e-05,5.40512]
[1779432981146,35.13,77344.55,0.0,0.96546,3e-05,5.39897]
[1779432986341,35.13,77344.57,0.0,0.96547,3e-05,5.39801]
[1779432986386,35.13,77344.57,0.0,0.96547,3e-05,5.39801]
[1779432986522,35.13,77344.57,0.0,0.96547,3e-05,5.39801]
[1779432993231,35.12,77344.12,0.0,0.96548,3e-05,5.39543]
[1779432996259,35.12,77326.79,0.0,0.96495,3e-05,5.46246]
[1779432997261,35.12,77321.69,0.0,0.96479,3e-05,5.48228]
[1779432998267,35.12,77320.11,0.0,0.96474,3e-05,5.48901]
[1779433000282,35.13,77302.54,0.0,0.96418,3e-05,5.55936]
[1779433001305,35.13,77297.32,0.0,0.96401,3e-05,5.58057]
[1779433002309,35.13,77294.34,0.0,0.96391,3e-05,5.5928]
[1779433003316,35.13,77289.89,0.0,0.96377,3e-05,5.61086]
[1779433006337,35.13,77298.09,0.0,0.96402,3e-05,5.57903]
[1779433007763,35.13,77298.09,0.0,0.96402,3e-05,5.57903]
[1779433007864,35.13,77300.92,0.0,0.96411,3e-05,5.5684]
[1779433012934,35.13,77308.0,0.0,0.96432,3e-05,5.54207]
[1779433013386,35.14,77310.48,0.0,0.96439,3e-05,5.53265]
[1779433017570,35.14,77310.46,0.0,0.96438,3e-05,5.53394]
[1779433017622,35.14,77310.46,0.0,0.96438,3e-05,5.53394]
[1779433017771,35.14,77310.46,0.0,0.96438,3e-05,5.53394]
[1779433023456,35.14,77312.96,0.0,0.96444,3e-05,5.52691]
[1779433025387,35.14,77312.23,0.0,0.96441,3e-05,5.53022]
[1779433025437,35.14,77312.23,0.0,0.96441,3e-05,5.53022]
[1779433025521,35.14,77312.23,0.0,0.96441,3e-05,5.53022]
[1779433026623,35.15,77312.32,0.0,0.96441,3e-05,5.53028]
[1779433026769,35.15,77312.32,0.0,0.96441,3e-05,5.53028]
[1779433026825,35.15,77310.2,0.0,0.96434,3e-05,5.53908]
[1779433032519,35.15,77311.05,0.0,0.96435,3e-05,5.53818]
[1779433035540,35.15,77321.66,0.0,0.96467,3e-05,5.49758]
[1779433036547,35.15,77325.67,0.0,0.9648,3e-05,5.4823]
[1779433038265,35.16,77326.61,0.0,0.96482,3e-05,5.47912]
[1779433038311,35.16,77326.61,0.0,0.96482,3e-05,5.47912]
[1779433038523,35.16,77326.61,0.0,0.96482,3e-05,5.47912]
[1779433039568,35.16,77336.49,0.0,0.96513,3e-05,5.44065]
[1779433040575,35.16,77339.6,0.0,0.96523,3e-05,5.42826]
[1779433041582,35.15,77342.01,0.0,0.9653,3e-05,5.41864]
[1779433043079,35.15,77342.01,0.0,0.9653,3e-05,5.41864]
[1779433042589,35.15,77344.6,0.0,0.96538,3e-05,5.40835]
[1779433043596,35.15,77347.65,0.0,0.96548,3e-05,5.39631]
[1779433046094,35.15,77350.68,0.0,0.96558,3e-05,5.38422]
[1779433048376,35.15,77350.72,0.0,0.96558,3e-05,5.38376]
[1779433048420,35.15,77350.72,0.0,0.96558,3e-05,5.38376]
[1779433048521,35.15,77350.72,0.0,0.96558,3e-05,5.38376]
[1779433053666,35.15,77351.32,0.0,0.96562,3e-05,5.37791]
[1779433059708,35.16,77351.73,0.0,0.96561,3e-05,5.37961]
[1779433060387,35.16,77351.73,0.0,0.96561,3e-05,5.37961]
[1779433060461,35.16,77351.73,0.0,0.96561,3e-05,5.37961]
[1779433060530,35.16,77351.73,0.0,0.96561,3e-05,5.37961]
[1779433065750,35.17,77353.3,0.0,0.96562,3e-05,5.37769]
[1779433071244,35.17,77353.66,0.0,0.96562,3e-05,5.37836]
[1779433071277,35.17,77353.66,0.0,0.96562,3e-05,5.37836]
[1779433071297,35.17,77353.66,0.0,0.96562,3e-05,5.37836]
[1779433072917,35.17,77353.63,0.0,0.9656,3e-05,5.38053]
[1779433072974,35.17,77353.63,0.0,0.9656,3e-05,5.38053]
[1779433073806,35.18,77357.12,0.0,0.9657,3e-05,5.3684]
[1779433078639,35.18,77356.53,0.0,0.96566,3e-05,5.37351]
[1779433078687,35.18,77356.53,0.0,0.96566,3e-05,5.37351]
[1779433078770,35.18,77356.53,0.0,0.96566,3e-05,5.37351]
[1779433082869,35.19,77336.9,0.0,0.96502,3e-05,5.45329]
[1779433083876,35.19,77328.95,0.0,0.96477,3e-05,5.48497]
[1779433086123,35.19,77329.5,0.0,0.96479,3e-05,5.48332]
[1779433086140,35.19,77329.5,0.0,0.96479,3e-05,5.48332]
[1779433086260,35.19,77329.15,0.0,0.96477,3e-05,5.48521]
[1779433091935,35.19,77329.44,0.0,0.96479,3e-05,5.48213]
[1779433096970,35.19,77329.63,0.0,0.96481,3e-05,5.48061]
[1779433097284,35.19,77329.63,0.0,0.96481,3e-05,5.48061]
[1779433097336,35.19,77329.63,0.0,0.96481,3e-05,5.48061]
[1779433097522,35.19,77329.63,0.0,0.96481,3e-05,5.48061]
[1779433103012,35.19,77329.33,0.0,0.96479,3e-05,5.48233]
[1779433108049,35.18,77329.55,0.0,0.96481,3e-05,5.47982]
[1779433112077,35.18,77333.37,0.0,0.96496,3e-05,5.46093]
[1779433113942,35.18,77334.82,0.0,0.96501,3e-05,5.45497]
[1779433113986,35.18,77334.82,0.0,0.96501,3e-05,5.45497]
[1779433114032,35.18,77334.82,0.0,0.96501,3e-05,5.45497]
[1779433118121,35.18,77338.42,0.0,0.96513,3e-05,5.43951]
[1779433119284,35.18,77339.44,0.0,0.96516,3e-05,5.43527]
[1779433119336,35.18,77339.44,0.0,0.96516,3e-05,5.43527]
[1779433119506,35.18,77339.44,0.0,0.96516,3e-05,5.43527]
[1779433125171,35.18,77338.42,0.0,0.96514,3e-05,5.43783]
[1779433130205,35.17,77340.03,0.0,0.9652,3e-05,5.43039]
[1779433135241,35.17,77343.82,0.0,0.96533,3e-05,5.41455]
[1779433135896,35.17,77343.82,0.0,0.96533,3e-05,5.41455]
[1779433135946,35.17,77343.82,0.0,0.96533,3e-05,5.41455]
[1779433136022,35.17,77343.82,0.0,0.96533,3e-05,5.41455]
[1779433141285,35.17,77344.62,0.0,0.96536,3e-05,5.41035]
[1779433142728,35.17,77344.62,0.0,0.96536,3e-05,5.41035]
[1779433142772,35.17,77344.62,0.0,0.96536,3e-05,5.41035]
[1779433142783,35.17,77344.62,0.0,0.96536,3e-05,5.41035]
[1779433146720,35.17,77344.5,0.0,0.96536,3e-05,5.41007]
[1779433146769,35.17,77344.5,0.0,0.96536,3e-05,5.41007]
[1779433151069,35.17,77344.41,0.0,0.96536,3e-05,5.40969]
[1779433151121,35.17,77344.41,0.0,0.96536,3e-05,5.40969]
[1779433151273,35.17,77344.68,0.0,0.96538,3e-05,5.40828]
[1779433156389,35.16,77343.44,0.0,0.96534,3e-05,5.41217]
[1779433161424,35.16,77343.41,0.0,0.96535,3e-05,5.4114]
[1779433163319,35.16,77344.12,0.0,0.96537,3e-05,5.40846]
[1779433163362,35.16,77344.12,0.0,0.96537,3e-05,5.40846]
[1779433163523,35.16,77344.12,0.0,0.96537,3e-05,5.40846]
[1779433169480,35.16,77345.71,0.0,0.96543,3e-05,5.40115]
[1779433174977,35.16,77345.9,0.0,0.96546,3e-05,5.39732]
[1779433175025,35.16,77345.9,0.0,0.96546,3e-05,5.39732]
[1779433175029,35.16,77345.9,0.0,0.96546,3e-05,5.39732]
[1779433185619,35.16,77345.74,0.0,0.96543,3e-05,5.40084]
[1779433185770,35.16,77345.74,0.0,0.96543,3e-05,5.40084]
[1779433192647,35.18,77346.14,0.0,0.96539,3e-05,5.40618]
[1779433198689,35.19,77346.47,0.0,0.96537,3e-05,5.40878]
[1779433201681,35.19,77347.22,0.0,0.96538,3e-05,5.40715]
[1779433201735,35.19,77347.22,0.0,0.96538,3e-05,5.40715]
[1779433201774,35.19,77347.22,0.0,0.96538,3e-05,5.40715]
[1779433201836,35.19,77343.9,0.0,0.96527,3e-05,5.42071]
[1779433203737,35.19,77335.96,0.0,0.96502,3e-05,5.45228]
[1779433204744,35.19,77327.8,0.0,0.96476,3e-05,5.48541]
[1779433205751,35.19,77336.07,0.0,0.96501,3e-05,5.45355]
[1779433206759,35.2,77346.08,0.0,0.96532,3e-05,5.41511]
[1779433207553,35.2,77346.08,0.0,0.96532,3e-05,5.41511]
[1779433207605,35.2,77346.08,0.0,0.96532,3e-05,5.41511]
[1779433207771,35.2,77346.08,0.0,0.96532,3e-05,5.41511]
[1779433207792,35.2,77348.11,0.0,0.96538,3e-05,5.40786]
[1779433210786,35.2,77343.37,0.0,0.96522,3e-05,5.42696]
[1779433211414,35.2,77343.37,0.0,0.96522,3e-05,5.42696]
[1779433211527,35.2,77343.37,0.0,0.96522,3e-05,5.42696]
[1779433211583,35.2,77343.37,0.0,0.96522,3e-05,5.42696]
[1779433212877,35.2,77341.79,0.0,0.96517,3e-05,5.43331]
[1779433213028,35.2,77341.79,0.0,0.96517,3e-05,5.43331]
[1779433213126,35.2,77337.24,0.0,0.96503,3e-05,5.45124]
[1779433215826,35.2,77339.39,0.0,0.96509,3e-05,5.44329]
[1779433221055,35.2,77338.9,0.0,0.96507,3e-05,5.4458]
[1779433221107,35.2,77338.9,0.0,0.96507,3e-05,5.4458]
[1779433221271,35.2,77338.9,0.0,0.96507,3e-05,5.4458]
[1779433226903,35.2,77339.12,0.0,0.96507,3e-05,5.44597]
[1779433231938,35.2,77338.14,0.0,0.96508,3e-05,5.44461]
[1779433233186,35.2,77338.14,0.0,0.96508,3e-05,5.44461]
[1779433233237,35.2,77338.14,0.0,0.96508,3e-05,5.44461]
[1779433233272,35.2,77338.14,0.0,0.96508,3e-05,5.44461]
[1779433238987,35.19,77340.06,0.0,0.96517,3e-05,5.43243]
[1779433243015,35.18,77336.88,0.0,0.9651,3e-05,5.44215]
[1779433243970,35.18,77336.88,0.0,0.9651,3e-05,5.44215]
[1779433244022,35.18,77336.88,0.0,0.9651,3e-05,5.44215]
[1779433244368,35.18,77336.88,0.0,0.9651,3e-05,5.44215]
[1779433244373,35.18,77326.77,0.0,0.96478,3e-05,5.48184]
[1779433245040,35.18,77322.0,0.0,0.96463,3e-05,5.50064]
[1779433246277,35.18,77322.0,0.0,0.96463,3e-05,5.50064]
[1779433252089,35.17,77321.34,0.0,0.96465,3e-05,5.49769]
[1779433257125,35.16,77319.81,0.0,0.96464,3e-05,5.49974]
[1779433257533,35.16,77319.81,0.0,0.96464,3e-05,5.49974]
[1779433257585,35.16,77319.81,0.0,0.96464,3e-05,5.49974]
[1779433257770,35.16,77319.81,0.0,0.96464,3e-05,5.49974]
[1779433262412,35.16,77319.4,0.0,0.96465,3e-05,5.49739]
[1779433262464,35.16,77319.4,0.0,0.96465,3e-05,5.49739]
[1779433262521,35.16,77319.4,0.0,0.96465,3e-05,5.49739]
[1779433264814,35.15,77316.05,0.0,0.96456,3e-05,5.50896]
[1779433271223,35.14,77315.72,0.0,0.9646,3e-05,5.50455]
[1779433278272,35.13,77315.65,0.0,0.96464,3e-05,5.49918]
[1779433279450,35.13,77315.62,0.0,0.96464,3e-05,5.49849]
[1779433279501,35.13,77315.62,0.0,0.96464,3e-05,5.49849]
[1779433282274,35.13,77314.57,0.0,0.96462,3e-05,5.501]
[1779433287336,35.12,77314.43,0.0,0.96464,3e-05,5.49914]
[1779433291363,35.12,77279.41,0.0,0.96355,3e-05,5.63397]
[1779433291673,35.12,77279.41,0.0,0.96355,3e-05,5.63397]
[1779433291970,35.12,77279.41,0.0,0.96355,3e-05,5.63397]
[1779433292382,35.12,77277.51,0.0,0.9635,3e-05,5.64094]
[1779433293143,35.12,77277.51,0.0,0.9635,3e-05,5.64094]
[1779433293388,35.11,77271.41,0.0,0.9633,3e-05,5.6648]
[1779433294721,35.11,77269.81,0.0,0.96326,3e-05,5.67055]
[1779433295403,35.11,77269.5,0.0,0.96326,3e-05,5.67069]
[1779433300439,35.1,77269.94,0.0,0.96331,3e-05,5.66337]
[1779433300786,35.1,77269.94,0.0,0.96331,3e-05,5.66337]
[1779433301445,35.1,77270.78,0.0,0.96335,3e-05,5.65888]
[1779433302452,35.1,77262.48,0.0,0.96309,3e-05,5.69123]
[1779433303460,35.09,77262.31,0.0,0.96309,3e-05,5.69076]
[1779433307490,35.08,77266.98,0.0,0.96328,3e-05,5.6674]
[1779433310511,35.08,77271.73,0.0,0.96346,3e-05,5.64505]
[1779433312257,35.08,77271.73,0.0,0.96346,3e-05,5.64505]
[1779433314558,35.07,77273.09,0.0,0.96352,3e-05,5.6373]
[1779433314645,35.07,77280.51,0.0,0.96376,3e-05,5.60738]
[1779433317561,35.07,77284.38,0.0,0.96388,3e-05,5.59228]
[1779433318568,35.07,77276.81,0.0,0.96364,3e-05,5.62285]
[1779433319575,35.08,77270.54,0.0,0.96343,3e-05,5.64831]
[1779433320582,35.08,77265.66,0.0,0.96327,3e-05,5.66819]
[1779433323368,35.08,77265.83,0.0,0.96328,3e-05,5.6673]
[1779433323419,35.08,77265.83,0.0,0.96328,3e-05,5.6673]
[1779433323411,35.07,77266.7,0.0,0.96331,3e-05,5.66331]
[1779433323519,35.07,77266.7,0.0,0.96331,3e-05,5.66331]
[1779433323603,35.07,77266.68,0.0,0.96331,3e-05,5.66339]
[1779433327631,35.07,77261.55,0.0,0.96315,3e-05,5.68357]
[1779433329194,35.07,77261.55,0.0,0.96315,3e-05,5.68357]
[1779433329246,35.07,77261.55,0.0,0.96315,3e-05,5.68357]
[1779433329269,35.07,77261.55,0.0,0.96315,3e-05,5.68357]
[1779433329347,35.07,77260.49,0.0,0.96312,3e-05,5.68735]
[1779433332192,35.07,77258.2,0.0,0.96305,3e-05,5.69635]
[1779433332266,35.07,77231.35,0.0,0.96216,3e-05,5.80508]
[1779433333673,35.07,77228.15,0.0,0.96206,3e-05,5.81774]
[1779433335043,35.07,77228.15,0.0,0.96206,3e-05,5.81774]
[1779433335686,35.07,77233.53,0.0,0.96224,3e-05,5.79601]
[1779433338708,35.07,77228.77,0.0,0.96208,3e-05,5.81478]
[1779433341729,35.07,77220.38,0.0,0.96181,3e-05,5.84866]
[1779433346764,35.07,77209.96,0.0,0.96145,3e-05,5.8921]
[1779433347771,35.07,77213.1,0.0,0.96156,3e-05,5.8793]
[1779433352806,35.07,77212.17,0.0,0.96154,3e-05,5.88073]
[1779433354827,35.07,77212.31,0.0,0.96155,3e-05,5.88022]
[1779433354881,35.07,77212.31,0.0,0.96155,3e-05,5.88022]
[1779433355026,35.07,77212.31,0.0,0.96155,3e-05,5.88022]
[1779433355426,35.07,77212.31,0.0,0.96155,3e-05,5.88022]
[1779433355127,35.07,77212.59,0.0,0.96155,3e-05,5.87913]
[1779433355521,35.07,77212.59,0.0,0.96155,3e-05,5.87913]
[1779433355827,35.07,77214.15,0.0,0.96161,3e-05,5.87276]
[1779433360098,35.07,77212.5,0.0,0.96155,3e-05,5.87982]
[1779433360149,35.07,77212.5,0.0,0.96155,3e-05,5.87982]
[1779433360271,35.07,77212.5,0.0,0.96155,3e-05,5.87982]
[1779433361404,35.07,77212.14,0.0,0.96154,3e-05,5.88138]
[1779433361456,35.07,77212.14,0.0,0.96154,3e-05,5.88138]
[1779433361478,35.07,77212.28,0.0,0.96154,3e-05,5.88087]
[1779433361520,35.07,77212.28,0.0,0.96154,3e-05,5.88087]
[1779433365927,35.07,77209.6,0.0,0.96145,3e-05,5.8922]
[1779433365979,35.07,77209.6,0.0,0.96145,3e-05,5.8922]
[1779433366025,35.07,77209.6,0.0,0.96145,3e-05,5.8922]
[1779433366473,35.07,77209.6,0.0,0.96145,3e-05,5.8922]
[1779433366520,35.07,77209.6,0.0,0.96145,3e-05,5.8922]
[1779433366744,35.07,77210.76,0.0,0.96149,3e-05,5.88746]
[1779433366769,35.07,77210.76,0.0,0.96149,3e-05,5.88746]
[1779433366905,35.07,77211.95,0.0,0.96153,3e-05,5.8826]
[1779433371103,35.08,77213.52,0.0,0.96157,3e-05,5.87769]
[1779433371173,35.08,77213.52,0.0,0.96157,3e-05,5.87769]
[1779433371269,35.08,77213.52,0.0,0.96157,3e-05,5.87769]
[1779433371328,35.08,77213.52,0.0,0.96157,3e-05,5.87769]
[1779433371355,35.08,77213.52,0.0,0.96157,3e-05,5.87769]
[1779433371378,35.08,77214.38,0.0,0.9616,3e-05,5.87422]
[1779433376929,35.08,77216.49,0.0,0.96166,3e-05,5.86599]
[1779433382013,35.08,77219.08,0.0,0.96174,3e-05,5.85605]
[1779433384028,35.08,77226.52,0.0,0.96199,3e-05,5.82569]
[1779433386457,35.08,77228.81,0.0,0.96207,3e-05,5.81647]
[1779433386508,35.08,77228.81,0.0,0.96207,3e-05,5.81647]
[1779433386527,35.08,77228.81,0.0,0.96207,3e-05,5.81647]
[1779433387050,35.08,77228.27,0.0,0.96205,3e-05,5.81843]
[1779433387726,35.08,77228.27,0.0,0.96205,3e-05,5.81843]
[1779433387778,35.08,77228.27,0.0,0.96205,3e-05,5.81843]
[1779433388022,35.08,77228.27,0.0,0.96205,3e-05,5.81843]
[1779433392085,35.07,77232.51,0.0,0.9622,3e-05,5.79938]
[1779433394099,35.08,77236.86,0.0,0.96235,3e-05,5.78204]
[1779433395455,35.08,77236.86,0.0,0.96235,3e-05,5.78204]
[1779433395506,35.08,77236.86,0.0,0.96235,3e-05,5.78204]
[1779433395527,35.08,77236.86,0.0,0.96235,3e-05,5.78204]
[1779433395478,35.08,77237.8,0.0,0.96238,3e-05,5.77844]
[1779433396113,35.08,77244.12,0.0,0.96258,3e-05,5.75292]
[1779433397675,35.08,77245.39,0.0,0.96262,3e-05,5.74804]
[1779433397726,35.08,77245.39,0.0,0.96262,3e-05,5.74804]
[1779433397776,35.08,77245.39,0.0,0.96262,3e-05,5.74804]
[1779433400141,35.08,77250.94,0.0,0.9628,3e-05,5.72642]
[1779433405176,35.08,77249.8,0.0,0.96276,3e-05,5.73149]
[1779433408310,35.08,77249.58,0.0,0.96275,3e-05,5.73177]
[1779433408362,35.08,77249.58,0.0,0.96275,3e-05,5.73177]
[1779433408526,35.08,77249.58,0.0,0.96275,3e-05,5.73177]
[1779433408371,35.08,77249.67,0.0,0.96276,3e-05,5.7311]
[1779433408663,35.08,77249.67,0.0,0.96276,3e-05,5.7311]
[1779433408714,35.08,77249.67,0.0,0.96276,3e-05,5.7311]
[1779433408769,35.08,77249.67,0.0,0.96276,3e-05,5.7311]
[1779433409204,35.08,77249.94,0.0,0.96277,3e-05,5.7297]
[1779433414420,35.08,77252.75,0.0,0.96289,3e-05,5.71447]
[1779433414472,35.08,77252.75,0.0,0.96289,3e-05,5.71447]
[1779433414522,35.08,77252.75,0.0,0.96289,3e-05,5.71447]
[1779433416923,35.08,77252.85,0.0,0.96289,3e-05,5.71454]
[1779433416975,35.08,77252.85,0.0,0.96289,3e-05,5.71454]
[1779433417022,35.08,77252.85,0.0,0.96289,3e-05,5.71454]
[1779433417260,35.08,77252.55,0.0,0.96287,3e-05,5.71613]
[1779433422298,35.08,77252.61,0.0,0.96286,3e-05,5.71772]
[1779433423210,35.08,77252.61,0.0,0.96286,3e-05,5.71772]
[1779433423262,35.08,77252.61,0.0,0.96286,3e-05,5.71772]
[1779433423272,35.08,77252.61,0.0,0.96286,3e-05,5.71772]
[1779433426747,35.08,77252.66,0.0,0.96285,3e-05,5.719]
[1779433426770,35.08,77252.66,0.0,0.96285,3e-05,5.719]
[1779433427593,35.08,77251.55,0.0,0.96281,3e-05,5.72387]
[1779433427644,35.08,77251.55,0.0,0.96281,3e-05,5.72387]
[1779433427772,35.08,77251.55,0.0,0.96281,3e-05,5.72387]
[1779433428340,35.08,77251.54,0.0,0.96281,3e-05,5.72427]
[1779433432875,35.09,77252.45,0.0,0.96283,3e-05,5.72204]
[1779433432926,35.09,77252.45,0.0,0.96283,3e-05,5.72204]
[1779433433025,35.09,77252.45,0.0,0.96283,3e-05,5.72204]
[1779433436270,35.09,77253.58,0.0,0.96286,3e-05,5.71856]
[1779433436398,35.09,77253.99,0.0,0.96287,3e-05,5.71727]
[1779433440918,35.09,77252.07,0.0,0.96279,3e-05,5.72654]
[1779433440970,35.09,77252.07,0.0,0.96279,3e-05,5.72654]
[1779433441021,35.09,77252.07,0.0,0.96279,3e-05,5.72654]
[1779433441188,35.09,77252.07,0.0,0.96279,3e-05,5.72654]
[1779433441240,35.09,77252.07,0.0,0.96279,3e-05,5.72654]
[1779433441271,35.09,77252.07,0.0,0.96279,3e-05,5.72654]
[1779433441433,35.09,77250.71,0.0,0.96274,3e-05,5.73242]
[1779433442440,35.09,77245.57,0.0,0.96257,3e-05,5.75366]
[1779433447475,35.09,77244.31,0.0,0.96254,3e-05,5.75713]
[1779433451503,35.09,77248.24,0.0,0.96268,3e-05,5.73983]
[1779433452785,35.09,77248.62,0.0,0.96269,3e-05,5.73862]
[1779433452954,35.09,77248.62,0.0,0.96269,3e-05,5.73862]
[1779433453029,35.09,77248.62,0.0,0.96269,3e-05,5.73862]
[1779433453085,35.09,77248.62,0.0,0.96269,3e-05,5.73862]
[1779433453203,35.09,77248.62,0.0,0.96269,3e-05,5.73862]
[1779433453271,35.09,77248.62,0.0,0.96269,3e-05,5.73862]
[1779433453517,35.09,77249.04,0.0,0.9627,3e-05,5.73726]
[1779433457545,35.09,77253.59,0.0,0.96286,3e-05,5.71764]
[1779433458495,35.09,77253.59,0.0,0.96286,3e-05,5.71764]
[1779433458522,35.09,77253.59,0.0,0.96286,3e-05,5.71764]
[1779433458545,35.09,77253.59,0.0,0.96286,3e-05,5.71764]
[1779433458804,35.09,77254.52,0.0,0.96289,3e-05,5.71425]
[1779433458841,35.09,77254.52,0.0,0.96289,3e-05,5.71425]
[1779433459025,35.09,77254.52,0.0,0.96289,3e-05,5.71425]
[1779433459559,35.09,77253.85,0.0,0.96287,3e-05,5.71735]
[1779433461900,35.09,77254.5,0.0,0.96288,3e-05,5.71548]
[1779433462020,35.09,77254.5,0.0,0.96288,3e-05,5.71548]
[1779433463589,35.09,77240.8,0.0,0.96242,3e-05,5.77195]
[1779433464492,35.09,77240.8,0.0,0.96242,3e-05,5.77195]
[1779433464596,35.09,77238.65,0.0,0.96235,3e-05,5.78102]
[1779433464758,35.09,77238.65,0.0,0.96235,3e-05,5.78102]
[1779433464763,35.09,77238.65,0.0,0.96235,3e-05,5.78102]
[1779433465603,35.09,77238.6,0.0,0.96235,3e-05,5.78151]
[1779433466651,35.09,77238.66,0.0,0.96235,3e-05,5.7809]
[1779433466879,35.09,77238.66,0.0,0.96235,3e-05,5.7809]
[1779433467617,35.09,77238.18,0.0,0.96233,3e-05,5.78315]
[1779433473446,35.1,77237.76,0.0,0.96233,3e-05,5.78323]
[1779433473497,35.1,77237.76,0.0,0.96233,3e-05,5.78323]
[1779433473521,35.1,77237.76,0.0,0.96233,3e-05,5.78323]
[1779433473599,35.1,77237.53,0.0,0.96231,3e-05,5.7847]
[1779433473754,35.1,77237.53,0.0,0.96231,3e-05,5.7847]
[1779433473771,35.1,77237.53,0.0,0.96231,3e-05,5.7847]
[1779433473801,35.1,77237.53,0.0,0.96231,3e-05,5.7847]
[1779433476523,35.1,77237.52,0.0,0.96231,3e-05,5.78474]
[1779433476770,35.1,77237.52,0.0,0.96231,3e-05,5.78552]
[1779433482148,35.1,77235.64,0.0,0.96225,3e-05,5.79227]
[1779433482200,35.1,77235.64,0.0,0.96225,3e-05,5.79227]
[1779433482270,35.1,77235.64,0.0,0.96225,3e-05,5.79227]
[1779433482362,35.09,77235.64,0.0,0.96226,3e-05,5.79147]
[1779433485492,35.09,77236.49,0.0,0.96229,3e-05,5.78721]
[1779433485529,35.09,77236.49,0.0,0.96229,3e-05,5.78721]
[1779433485578,35.09,77243.08,0.0,0.96252,3e-05,5.75994]
[1779433486117,35.09,77243.08,0.0,0.96252,3e-05,5.75994]
[1779433486271,35.09,77243.08,0.0,0.96252,3e-05,5.75994]
[1779433486466,35.09,77246.57,0.0,0.96263,3e-05,5.7454]
[1779433487310,35.09,77246.57,0.0,0.96263,3e-05,5.7454]
[1779433488771,35.09,77248.15,0.0,0.96269,3e-05,5.73867]
[1779433488822,35.09,77248.15,0.0,0.96269,3e-05,5.73867]
[1779433492168,35.09,77248.57,0.0,0.96269,3e-05,5.738]
[1779433492270,35.09,77248.57,0.0,0.96269,3e-05,5.738]
[1779433492344,35.09,77249.28,0.0,0.96271,3e-05,5.7358]
[1779433492773,35.09,77249.28,0.0,0.96271,3e-05,5.7358]
[1779433492992,35.09,77249.28,0.0,0.96271,3e-05,5.7358]
[1779433494775,35.1,77252.5,0.0,0.96281,3e-05,5.72309]
[1779433494812,35.1,77259.27,0.0,0.96303,3e-05,5.69605]
[1779433495820,35.1,77263.44,0.0,0.96317,3e-05,5.67959]
[1779433498209,35.1,77263.36,0.0,0.96316,3e-05,5.68034]
[1779433498270,35.1,77263.36,0.0,0.96316,3e-05,5.68034]
[1779433498394,35.1,77263.36,0.0,0.96316,3e-05,5.68034]
[1779433498448,35.1,77263.36,0.0,0.96316,3e-05,5.68034]
[1779433498527,35.1,77263.36,0.0,0.96316,3e-05,5.68034]
[1779433498550,35.1,77264.91,0.0,0.9632,3e-05,5.67499]
[1779433499968,35.1,77266.07,0.0,0.96324,3e-05,5.67031]
[1779433500646,35.1,77266.07,0.0,0.96324,3e-05,5.67031]
[1779433500773,35.1,77265.77,0.0,0.96323,3e-05,5.6718]
[1779433500857,35.1,77269.11,0.0,0.96334,3e-05,5.65836]
[1779433502875,35.1,77266.19,0.0,0.96324,3e-05,5.67105]
[1779433504957,35.1,77266.12,0.0,0.96323,3e-05,5.67181]
[1779433505001,35.1,77266.12,0.0,0.96323,3e-05,5.67181]
[1779433505029,35.1,77266.12,0.0,0.96323,3e-05,5.67181]
[1779433508917,35.11,77266.32,0.0,0.96322,3e-05,5.67328]
[1779433508969,35.11,77266.32,0.0,0.96322,3e-05,5.67328]
[1779433509019,35.11,77266.32,0.0,0.96322,3e-05,5.67328]
[1779433509121,35.11,77266.32,0.0,0.96321,3e-05,5.67374]
[1779433515228,35.11,77266.43,0.0,0.9632,3e-05,5.67553]
[1779433516203,35.11,77266.43,0.0,0.9632,3e-05,5.67598]
[1779433516233,35.11,77266.43,0.0,0.9632,3e-05,5.67598]
[1779433516269,35.11,77266.43,0.0,0.9632,3e-05,5.67598]
[1779433516338,35.11,77263.96,0.0,0.96311,3e-05,5.68639]
[1779433516762,35.11,77263.96,0.0,0.96311,3e-05,5.68639]
[1779433516778,35.11,77263.96,0.0,0.96311,3e-05,5.68639]
[1779433516804,35.11,77263.96,0.0,0.96311,3e-05,5.68639]
[1779433517682,35.12,77263.15,0.0,0.96308,3e-05,5.69009]
[1779433517771,35.12,77263.15,0.0,0.96308,3e-05,5.69009]
[1779433523015,35.12,77262.09,0.0,0.96303,3e-05,5.69626]
[1779433527012,35.12,77261.81,0.0,0.96302,3e-05,5.69823]
[1779433527020,35.12,77261.81,0.0,0.96302,3e-05,5.69823]
[1779433527557,35.12,77261.81,0.0,0.96302,3e-05,5.69823]
[1779433527609,35.12,77261.81,0.0,0.96302,3e-05,5.69823]
[1779433527656,35.12,77261.81,0.0,0.96301,3e-05,5.69905]
[1779433527774,35.12,77261.81,0.0,0.96301,3e-05,5.69905]
[1779433528752,35.12,77263.06,0.0,0.96305,3e-05,5.69442]
[1779433529072,35.12,77269.21,0.0,0.96325,3e-05,5.67005]
[1779433533220,35.13,77269.67,0.0,0.96327,3e-05,5.66689]
[1779433534589,35.13,77270.15,0.0,0.96328,3e-05,5.66542]
[1779433534641,35.13,77270.15,0.0,0.96328,3e-05,5.66542]
[1779433534690,35.13,77272.93,0.0,0.96336,3e-05,5.65471]
[1779433534778,35.13,77272.93,0.0,0.96336,3e-05,5.65471]
[1779433540143,35.13,77273.97,0.0,0.96338,3e-05,5.65211]
[1779433543462,35.13,77274.01,0.0,0.96338,3e-05,5.65289]
[1779433543508,35.13,77274.01,0.0,0.96338,3e-05,5.65289]
[1779433543525,35.13,77274.01,0.0,0.96338,3e-05,5.65289]
[1779433549206,35.14,77274.5,0.0,0.96337,3e-05,5.65425]
[1779433549797,35.14,77274.5,0.0,0.96337,3e-05,5.65425]
[1779433549842,35.14,77274.5,0.0,0.96337,3e-05,5.65425]
[1779433550034,35.14,77274.5,0.0,0.96337,3e-05,5.65425]
[1779433557704,35.14,77274.37,0.0,0.96335,3e-05,5.65713]
[1779433557263,35.15,77269.84,0.0,0.96319,3e-05,5.67676]
[1779433557812,35.15,77269.84,0.0,0.96319,3e-05,5.67676]
[1779433557859,35.15,77269.84,0.0,0.96319,3e-05,5.67676]
[1779433558021,35.15,77269.84,0.0,0.96319,3e-05,5.67676]
[1779433558270,35.15,77267.17,0.0,0.9631,3e-05,5.68732]
[1779433563309,35.15,77269.17,0.0,0.96315,3e-05,5.68142]
[1779433564340,35.15,77269.17,0.0,0.96315,3e-05,5.68142]
[1779433564391,35.15,77269.17,0.0,0.96315,3e-05,5.68142]
[1779433564523,35.15,77269.17,0.0,0.96315,3e-05,5.68142]
[1779433566326,35.15,77272.73,0.0,0.96325,3e-05,5.66845]
[1779433571347,35.16,77273.27,0.0,0.96326,3e-05,5.66814]
[1779433571363,35.16,77273.27,0.0,0.96326,3e-05,5.66814]
[1779433571523,35.16,77273.27,0.0,0.96326,3e-05,5.66814]
[1779433573122,35.16,77273.12,0.0,0.96325,3e-05,5.66968]
[1779433573375,35.16,77270.91,0.0,0.96317,3e-05,5.67904]
[1779433574770,35.16,77271.91,0.0,0.9632,3e-05,5.67547]
[1779433576398,35.16,77274.19,0.0,0.96327,3e-05,5.66721]
[1779433578623,35.16,77275.04,0.0,0.96329,3e-05,5.66426]
[1779433578658,35.16,77275.04,0.0,0.96329,3e-05,5.66426]
[1779433578776,35.16,77275.51,0.0,0.9633,3e-05,5.66285]
[1779433578992,35.16,77275.51,0.0,0.9633,3e-05,5.66285]
[1779433579419,35.17,77271.79,0.0,0.96318,3e-05,5.67829]
[1779433584324,35.17,77271.01,0.0,0.96315,3e-05,5.68195]
[1779433584374,35.17,77271.01,0.0,0.96315,3e-05,5.68195]
[1779433585271,35.17,77270.51,0.0,0.96313,3e-05,5.68442]
[1779433590496,35.17,77269.27,0.0,0.96307,3e-05,5.69207]
[1779433595530,35.18,77270.05,0.0,0.96309,3e-05,5.68846]
[1779433601573,35.18,77272.4,0.0,0.96314,3e-05,5.68171]
[1779433606608,35.19,77272.96,0.0,0.96314,3e-05,5.68176]
[1779433611643,35.19,77273.37,0.0,0.96314,3e-05,5.68241]
[1779433616678,35.2,77273.78,0.0,0.96313,3e-05,5.68305]
[1779433621713,35.2,77277.04,0.0,0.96322,3e-05,5.67222]
[1779433624734,35.2,77281.56,0.0,0.96336,3e-05,5.65549]
[1779433626784,35.21,77274.31,0.0,0.96311,3e-05,5.6856]
[1779433627755,35.21,77271.18,0.0,0.96301,3e-05,5.69864]
[1779433634713,35.21,77270.16,0.0,0.96296,3e-05,5.7044]
[1779433640847,35.22,77269.4,0.0,0.96291,3e-05,5.71097]
[1779433646889,35.22,77269.96,0.0,0.96291,3e-05,5.71093]
[1779433651277,35.22,77269.56,0.0,0.9629,3e-05,5.71172]
[1779433651360,35.22,77269.56,0.0,0.9629,3e-05,5.71172]
[1779433651378,35.23,77234.28,0.0,0.96173,3e-05,5.85585]
[1779433651925,35.23,77219.91,0.0,0.96124,3e-05,5.91503]
[1779433652932,35.23,77218.3,0.0,0.96119,3e-05,5.9218]
[1779433654459,35.23,77218.3,0.0,0.96119,3e-05,5.9218]
[1779433654532,35.22,77218.69,0.0,0.96121,3e-05,5.91957]
[1779433659111,35.22,77217.64,0.0,0.96118,3e-05,5.92262]
[1779433659196,35.22,77217.64,0.0,0.96118,3e-05,5.92262]
[1779433659269,35.22,77217.64,0.0,0.96118,3e-05,5.92262]
[1779433659371,35.22,77217.93,0.0,0.96119,3e-05,5.92139]
[1779433662553,35.22,77217.93,0.0,0.96119,3e-05,5.92138]
[1779433662598,35.22,77217.93,0.0,0.96119,3e-05,5.92138]
[1779433662771,35.22,77217.93,0.0,0.96119,3e-05,5.92138]
[1779433669045,35.22,77217.69,0.0,0.96119,3e-05,5.92207]
[1779433674080,35.22,77217.85,0.0,0.96119,3e-05,5.92106]
[1779433676410,35.22,77217.95,0.0,0.9612,3e-05,5.92058]
[1779433676461,35.22,77217.95,0.0,0.9612,3e-05,5.92058]
[1779433676523,35.22,77217.95,0.0,0.9612,3e-05,5.92058]
[1779433677322,35.22,77220.84,0.0,0.9613,3e-05,5.9085]
[1779433683151,35.22,77221.39,0.0,0.96132,3e-05,5.90591]
[1779433686172,35.22,77225.17,0.0,0.96145,3e-05,5.89019]
[1779433687185,35.22,77227.41,0.0,0.96152,3e-05,5.88091]
[1779433688971,35.22,77226.65,0.0,0.9615,3e-05,5.88398]
[1779433689018,35.22,77226.65,0.0,0.9615,3e-05,5.88398]
[1779433689270,35.22,77226.65,0.0,0.9615,3e-05,5.88398]
[1779433694235,35.22,77229.98,0.0,0.96161,3e-05,5.87015]
[1779433695242,35.22,77232.6,0.0,0.9617,3e-05,5.85938]
[1779433697693,35.22,77231.44,0.0,0.96166,3e-05,5.86416]
[1779433697745,35.22,77231.44,0.0,0.96166,3e-05,5.86416]
[1779433697770,35.22,77231.44,0.0,0.96166,3e-05,5.86416]
[1779433703298,35.22,77231.33,0.0,0.96165,3e-05,5.86468]
[1779433707093,35.22,77231.33,0.0,0.96165,3e-05,5.86469]
[1779433707140,35.22,77231.33,0.0,0.96165,3e-05,5.86469]
[1779433707270,35.22,77231.33,0.0,0.96165,3e-05,5.86469]
[1779433712361,35.22,77231.29,0.0,0.96167,3e-05,5.86216]
[1779433713210,35.22,77231.29,0.0,0.96167,3e-05,5.86216]
[1779433713254,35.22,77231.29,0.0,0.96167,3e-05,5.86216]
[1779433713271,35.22,77231.29,0.0,0.96167,3e-05,5.86216]
[1779433718403,35.22,77232.28,0.0,0.9617,3e-05,5.85814]
[1779433723439,35.22,77232.26,0.0,0.9617,3e-05,5.85826]
[1779433724481,35.22,77232.26,0.0,0.9617,3e-05,5.85826]
[1779433724521,35.22,77232.26,0.0,0.9617,3e-05,5.85826]
[1779433730259,35.22,77232.34,0.0,0.9617,3e-05,5.85798]
[1779433730269,35.22,77232.34,0.0,0.9617,3e-05,5.85798]
[1779433730306,35.22,77232.34,0.0,0.9617,3e-05,5.85798]
[1779433730524,35.22,77232.34,0.0,0.9617,3e-05,5.85798]
[1779433737536,35.21,77233.99,0.0,0.96178,3e-05,5.84871]
[1779433738700,35.21,77233.99,0.0,0.96178,3e-05,5.84871]
[1779433738757,35.21,77233.99,0.0,0.96178,3e-05,5.84871]
[1779433738772,35.21,77233.99,0.0,0.96178,3e-05,5.84871]
[1779433738795,35.21,77235.94,0.0,0.96185,3e-05,5.84009]
[1779433743587,35.21,77214.68,0.0,0.96116,3e-05,5.92462]
[1779433744593,35.21,77213.37,0.0,0.96111,3e-05,5.92994]
[1779433745600,35.21,77208.07,0.0,0.96093,3e-05,5.9518]
[1779433747844,35.21,77209.1,0.0,0.96097,3e-05,5.94737]
[1779433747889,35.21,77209.1,0.0,0.96097,3e-05,5.94737]
[1779433748034,35.21,77209.2,0.0,0.96098,3e-05,5.94682]
[1779433750635,35.21,77212.52,0.0,0.96109,3e-05,5.93265]
[1779433753657,35.21,77215.03,0.0,0.96118,3e-05,5.92193]
[1779433756171,35.2,77216.45,0.0,0.96123,3e-05,5.91587]
[1779433756216,35.2,77216.45,0.0,0.96123,3e-05,5.91587]
[1779433756271,35.2,77216.45,0.0,0.96123,3e-05,5.91587]
[1779433761713,35.2,77219.01,0.0,0.96132,3e-05,5.90477]
[1779433762720,35.2,77224.75,0.0,0.96151,3e-05,5.88102]
[1779433763302,35.2,77224.75,0.0,0.96151,3e-05,5.88102]
[1779433763354,35.2,77224.75,0.0,0.96151,3e-05,5.88102]
[1779433763522,35.2,77224.75,0.0,0.96151,3e-05,5.88102]
[1779433767755,35.2,77229.62,0.0,0.9617,3e-05,5.85835]
[1779433768868,35.2,77235.87,0.0,0.96191,3e-05,5.83209]
[1779433770551,35.2,77237.29,0.0,0.96197,3e-05,5.8257]
[1779433770585,35.2,77237.29,0.0,0.96197,3e-05,5.8257]
[1779433770770,35.2,77237.29,0.0,0.96197,3e-05,5.8257]
[1779433775421,35.19,77240.14,0.0,0.9621,3e-05,5.8086]
[1779433775427,35.19,77240.14,0.0,0.9621,3e-05,5.8086]
[1779433775533,35.19,77240.14,0.0,0.9621,3e-05,5.8086]
[1779433780259,35.19,77241.67,0.0,0.96217,3e-05,5.79985]
[1779433780273,35.19,77241.67,0.0,0.96217,3e-05,5.79985]
[1779433780310,35.19,77241.67,0.0,0.96217,3e-05,5.79985]
[1779433780748,35.19,77241.67,0.0,0.96217,3e-05,5.79985]
[1779433780771,35.19,77241.67,0.0,0.96217,3e-05,5.79985]
[1779433785880,35.18,77242.14,0.0,0.96221,3e-05,5.7951]
[1779433790916,35.18,77242.34,0.0,0.96223,3e-05,5.79201]
[1779433793122,35.18,77243.08,0.0,0.96226,3e-05,5.78854]
[1779433793174,35.18,77243.08,0.0,0.96226,3e-05,5.78854]
[1779433793272,35.18,77243.08,0.0,0.96226,3e-05,5.78854]
[1779433798974,35.17,77244.16,0.0,0.96232,3e-05,5.78117]
[1779433801893,35.17,77243.96,0.0,0.96232,3e-05,5.78158]
[1779433802035,35.17,77243.4,0.0,0.9623,3e-05,5.78346]
[1779433808039,35.16,77245.13,0.0,0.96238,3e-05,5.77368]
[1779433809389,35.16,77245.13,0.0,0.96238,3e-05,5.77368]
[1779433809441,35.16,77245.13,0.0,0.96238,3e-05,5.77368]
[1779433809525,35.16,77245.13,0.0,0.96238,3e-05,5.77368]
[1779433815088,35.16,77247.44,0.0,0.96248,3e-05,5.76181]
[1779433820663,35.15,77247.52,0.0,0.96249,3e-05,5.76016]
[1779433820715,35.15,77247.52,0.0,0.96249,3e-05,5.76016]
[1779433820770,35.15,77247.52,0.0,0.96249,3e-05,5.76016]
[1779433824152,35.13,77252.13,0.0,0.96274,3e-05,5.72865]
[1779433826260,35.12,77252.72,0.0,0.96279,3e-05,5.72338]
[1779433826273,35.12,77252.72,0.0,0.96279,3e-05,5.72338]
[1779433826713,35.12,77252.72,0.0,0.96279,3e-05,5.72338]
[1779433827173,35.12,77255.39,0.0,0.96288,3e-05,5.71206]
[1779433828531,35.12,77255.39,0.0,0.96288,3e-05,5.71206]
[1779433828573,35.11,77259.61,0.0,0.96305,3e-05,5.69026]
[1779433829187,35.11,77261.44,0.0,0.96311,3e-05,5.68287]
[1779433830194,35.11,77263.38,0.0,0.96319,3e-05,5.67312]
[1779433832208,35.1,77266.53,0.0,0.96334,3e-05,5.65436]
[1779433833069,35.1,77266.53,0.0,0.96334,3e-05,5.65436]
[1779433833077,35.1,77266.53,0.0,0.96334,3e-05,5.65436]
[1779433833275,35.1,77266.53,0.0,0.96334,3e-05,5.65436]
[1779433833376,35.1,77270.12,0.0,0.96346,3e-05,5.63964]
[1779433839257,35.1,77271.02,0.0,0.96349,3e-05,5.63534]
[1779433840581,35.1,77271.02,0.0,0.96349,3e-05,5.63534]
[1779433840632,35.1,77271.02,0.0,0.96349,3e-05,5.63534]
[1779433840771,35.1,77271.02,0.0,0.96349,3e-05,5.63534]
[1779433841669,35.1,77271.0,0.0,0.96349,3e-05,5.6353]
[1779433841769,35.1,77271.0,0.0,0.96349,3e-05,5.6353]
[1779433847313,35.1,77271.53,0.0,0.96351,3e-05,5.63231]
[1779433854011,35.1,77272.18,0.0,0.96354,3e-05,5.62933]
[1779433854020,35.1,77272.51,0.0,0.96355,3e-05,5.62764]
[1779433859932,35.1,77272.66,0.0,0.96356,3e-05,5.62641]
[1779433862527,35.1,77272.91,0.0,0.96357,3e-05,5.62503]
[1779433862543,35.1,77275.91,0.0,0.96367,3e-05,5.61288]
[1779433863430,35.1,77278.02,0.0,0.96374,3e-05,5.60433]
[1779433867659,35.09,77279.53,0.0,0.96379,3e-05,5.59801]
[1779433867701,35.09,77279.53,0.0,0.96379,3e-05,5.59801]
[1779433867773,35.09,77279.53,0.0,0.96379,3e-05,5.59801]
[1779433867803,35.09,77284.74,0.0,0.96396,3e-05,5.57713]
[1779433872495,35.09,77286.69,0.0,0.96402,3e-05,5.56906]
[1779433873779,35.09,77286.69,0.0,0.96402,3e-05,5.56906]
[1779433873835,35.09,77286.69,0.0,0.96402,3e-05,5.56906]
[1779433874023,35.09,77286.69,0.0,0.96402,3e-05,5.56906]
[1779433879545,35.09,77287.19,0.0,0.96404,3e-05,5.56669]
[1779433880552,35.09,77290.28,0.0,0.96414,3e-05,5.55434]
[1779433881498,35.09,77290.28,0.0,0.96414,3e-05,5.55434]
[1779433881522,35.09,77290.28,0.0,0.96414,3e-05,5.55434]
[1779433881855,35.09,77290.28,0.0,0.96414,3e-05,5.55434]
[1779433884526,35.09,77289.05,0.0,0.9641,3e-05,5.55909]
[1779433889618,35.08,77288.59,0.0,0.96413,3e-05,5.55563]
[1779433891262,35.08,77288.57,0.0,0.96414,3e-05,5.55483]
[1779433891272,35.08,77288.57,0.0,0.96414,3e-05,5.55483]
[1779433894524,35.08,77290.54,0.0,0.96424,3e-05,5.54172]
[1779433894653,35.07,77292.37,0.0,0.9643,3e-05,5.5336]
[1779433896924,35.07,77293.72,0.0,0.96435,3e-05,5.5274]
[1779433896942,35.07,77293.72,0.0,0.96435,3e-05,5.5274]
[1779433897674,35.07,77297.3,0.0,0.96448,3e-05,5.51155]
[1779433902709,35.03,77297.95,0.0,0.96464,3e-05,5.49066]
[1779433906737,35.01,77300.11,0.0,0.96479,3e-05,5.47228]
[1779433907163,35.01,77300.11,0.0,0.96479,3e-05,5.47228]
[1779433907215,35.01,77300.11,0.0,0.96479,3e-05,5.47228]
[1779433908527,35.0,77300.11,0.0,0.96484,3e-05,5.46495]
[1779433913787,34.96,77299.35,0.0,0.96495,3e-05,5.45098]
[1779433915237,34.96,77299.84,0.0,0.96497,3e-05,5.44836]
[1779433920837,34.95,77299.44,0.0,0.96499,3e-05,5.44582]
[1779433926879,34.95,77300.68,0.0,0.96506,3e-05,5.4369]
[1779433928893,34.94,77298.22,0.0,0.965,3e-05,5.44526]
[1779433933928,34.94,77297.1,0.0,0.96499,3e-05,5.44629]
[1779433938963,34.93,77297.9,0.0,0.96504,3e-05,5.43981]
[1779433943998,34.92,77299.94,0.0,0.96513,3e-05,5.42853]
[1779433946012,34.92,77303.82,0.0,0.96526,3e-05,5.41203]
[1779433951047,34.86,77303.16,0.0,0.96548,3e-05,5.38304]
[1779433956082,34.84,77303.7,0.0,0.9656,3e-05,5.36856]
[1779433961120,34.83,77303.15,0.0,0.9656,3e-05,5.36809]
[1779433966155,34.83,77303.94,0.0,0.96564,3e-05,5.36238]
[1779433969176,34.83,77306.57,0.0,0.96574,3e-05,5.35058]
[1779433974211,34.82,77306.5,0.0,0.96575,3e-05,5.34837]
[1779433978239,34.82,77312.05,0.0,0.96594,3e-05,5.32477]
[1779433983274,34.81,77313.8,0.0,0.96601,3e-05,5.31569]
[1779433986295,34.81,77312.0,0.0,0.96597,3e-05,5.32139]
[1779433993344,34.77,77312.04,0.0,0.96611,3e-05,5.30336]
[1779433999386,34.77,77312.64,0.0,0.96614,3e-05,5.29866]
[1779434005428,34.76,77312.75,0.0,0.96617,3e-05,5.2955]
[1779434008449,34.76,77309.0,0.0,0.96606,3e-05,5.3089]
[1779434013484,34.76,77308.56,0.0,0.96608,3e-05,5.30597]
[1779434017512,34.75,77310.64,0.0,0.96618,3e-05,5.29277]
[1779434022774,34.74,77309.63,0.0,0.96619,3e-05,5.29182]
[1779434026523,34.73,77312.67,0.0,0.96632,3e-05,5.27537]
[1779434026575,34.72,77311.46,0.0,0.96631,3e-05,5.27664]
[1779434028679,34.72,77313.05,0.0,0.96636,3e-05,5.27013]
[1779434028728,34.72,77313.05,0.0,0.96636,3e-05,5.27013]
[1779434028772,34.72,77313.05,0.0,0.96636,3e-05,5.27013]
[1779434028781,34.72,77312.81,0.0,0.96636,3e-05,5.27073]
[1779434034632,34.72,77314.81,0.0,0.96643,3e-05,5.26098]
[1779434035717,34.72,77314.81,0.0,0.96643,3e-05,5.26098]
[1779434035773,34.72,77314.81,0.0,0.96643,3e-05,5.26098]
[1779434035845,34.72,77314.81,0.0,0.96643,3e-05,5.26098]
[1779434035864,34.71,77315.95,0.0,0.96649,3e-05,5.25338]
[1779434037359,34.7,77315.36,0.0,0.9665,3e-05,5.25261]
[1779434037540,34.7,77315.36,0.0,0.9665,3e-05,5.25261]
[1779434037653,34.7,77315.21,0.0,0.96652,3e-05,5.25014]
[1779434042691,34.69,77314.77,0.0,0.96652,3e-05,5.25033]
[1779434044426,34.69,77314.07,0.0,0.9665,3e-05,5.25273]
[1779434044478,34.69,77314.07,0.0,0.9665,3e-05,5.25273]
[1779434044524,34.69,77314.07,0.0,0.9665,3e-05,5.25273]
[1779434044707,34.69,77314.57,0.0,0.96651,3e-05,5.25049]
[1779434049740,34.69,77315.61,0.0,0.96656,3e-05,5.24496]
[1779434052186,34.69,77315.34,0.0,0.96655,3e-05,5.24571]
[1779434052238,34.69,77314.29,0.0,0.96652,3e-05,5.24947]
[1779434052272,34.69,77314.29,0.0,0.96652,3e-05,5.24947]
[1779434052761,34.69,77314.03,0.0,0.96652,3e-05,5.25017]
[1779434056671,34.69,77316.91,0.0,0.96661,3e-05,5.23815]
[1779434056723,34.69,77316.91,0.0,0.96661,3e-05,5.23815]
[1779434056772,34.69,77316.91,0.0,0.96661,3e-05,5.23815]
[1779434056789,34.69,77317.02,0.0,0.96662,3e-05,5.23744]
[1779434061394,34.68,77316.93,0.0,0.96662,3e-05,5.23664]
[1779434061447,34.68,77316.93,0.0,0.96662,3e-05,5.23664]
[1779434061522,34.68,77316.93,0.0,0.96662,3e-05,5.23664]
[1779434061784,34.68,77316.93,0.0,0.96662,3e-05,5.23664]
[1779434062024,34.68,77316.93,0.0,0.96662,3e-05,5.23664]
[1779434062124,34.68,77317.32,0.0,0.96664,3e-05,5.23485]
[1779434067388,34.68,77320.32,0.0,0.96674,3e-05,5.22198]
[1779434067472,34.68,77320.32,0.0,0.96674,3e-05,5.22198]
[1779434067529,34.68,77320.32,0.0,0.96674,3e-05,5.22198]
[1779434067866,34.68,77320.82,0.0,0.96675,3e-05,5.21979]
[1779434072905,34.68,77322.05,0.0,0.96682,3e-05,5.21129]
[1779434073712,34.68,77322.05,0.0,0.96682,3e-05,5.21129]
[1779434073764,34.68,77322.05,0.0,0.96682,3e-05,5.21129]
[1779434073772,34.68,77322.05,0.0,0.96682,3e-05,5.21129]
[1779434073912,34.68,77321.98,0.0,0.96682,3e-05,5.21132]
[1779434078947,34.67,77322.42,0.0,0.96684,3e-05,5.20845]
[1779434083982,34.67,77322.09,0.0,0.96684,3e-05,5.20854]
[1779434088203,34.67,77323.07,0.0,0.96687,3e-05,5.20407]
[1779434088018,34.67,77307.04,0.0,0.96639,3e-05,5.26574]
[1779434089018,34.66,77296.15,0.0,0.96608,3e-05,5.30476]
[1779434090026,34.66,77295.67,0.0,0.96607,3e-05,5.30624]
[1779434091298,34.66,77296.36,0.0,0.96609,3e-05,5.30315]
[1779434091347,34.66,77296.36,0.0,0.96609,3e-05,5.30315]
[1779434091354,34.66,77296.36,0.0,0.96609,3e-05,5.30315]
[1779434091617,34.66,77296.36,0.0,0.96609,3e-05,5.30315]
[1779434092041,34.66,77296.96,0.0,0.96611,3e-05,5.30042]
[1779434097076,34.66,77298.39,0.0,0.96617,3e-05,5.29292]
[1779434097549,34.66,77298.39,0.0,0.96617,3e-05,5.29292]
[1779434101934,34.65,77299.36,0.0,0.96621,3e-05,5.2877]
[1779434101940,34.65,77299.36,0.0,0.96621,3e-05,5.2877]
[1779434102021,34.65,77299.36,0.0,0.96621,3e-05,5.2877]
[1779434102111,34.65,77299.55,0.0,0.96622,3e-05,5.28661]
[1779434107147,34.62,77300.18,0.0,0.96637,3e-05,5.26773]
[1779434109753,34.61,77299.95,0.0,0.96641,3e-05,5.2627]
[1779434109772,34.61,77299.95,0.0,0.96641,3e-05,5.2627]
[1779434109805,34.61,77299.95,0.0,0.96641,3e-05,5.2627]
[1779434110168,34.6,77300.35,0.0,0.96644,3e-05,5.25829]
[1779434112506,34.59,77300.65,0.0,0.96649,3e-05,5.25167]
[1779434112520,34.59,77300.65,0.0,0.96649,3e-05,5.25167]
[1779434112564,34.59,77300.65,0.0,0.96651,3e-05,5.24906]
[1779434116210,34.59,77308.14,0.0,0.96675,3e-05,5.21932]
[1779434116583,34.59,77308.14,0.0,0.96675,3e-05,5.21932]
[1779434116654,34.59,77308.14,0.0,0.96675,3e-05,5.21932]
[1779434116775,34.59,77308.14,0.0,0.96675,3e-05,5.21932]
[1779434117217,34.59,77308.67,0.0,0.96677,3e-05,5.21707]
[1779434122252,34.58,77311.2,0.0,0.96685,3e-05,5.20634]
[1779434125217,34.58,77311.39,0.0,0.96686,3e-05,5.20542]
[1779434125268,34.58,77311.39,0.0,0.96686,3e-05,5.20542]
[1779434125273,34.58,77311.82,0.0,0.96688,3e-05,5.20177]
[1779434125524,34.58,77311.82,0.0,0.96688,3e-05,5.20177]
[1779434130226,34.57,77312.46,0.0,0.96694,3e-05,5.19411]
[1779434130272,34.57,77312.46,0.0,0.96694,3e-05,5.19411]
[1779434130278,34.57,77312.46,0.0,0.96694,3e-05,5.19411]
[1779434130272,34.56,77312.04,0.0,0.96696,3e-05,5.19246]
[1779434134271,34.56,77315.79,0.0,0.96711,3e-05,5.17266]
[1779434134532,34.56,77316.85,0.0,0.96714,3e-05,5.16846]
[1779434134578,34.56,77317.7,0.0,0.96717,3e-05,5.16495]
[1779434138981,34.56,77317.76,0.0,0.96717,3e-05,5.16448]
[1779434139025,34.56,77317.76,0.0,0.96717,3e-05,5.16448]
[1779434139033,34.56,77317.76,0.0,0.96717,3e-05,5.16448]
[1779434139127,34.56,77317.76,0.0,0.96717,3e-05,5.16448]
[1779434139275,34.56,77317.76,0.0,0.96717,3e-05,5.16448]
[1779434139228,34.56,77318.53,0.0,0.9672,3e-05,5.16129]
[1779434144406,34.55,77319.34,0.0,0.96722,3e-05,5.15764]
[1779434147993,34.55,77319.32,0.0,0.96723,3e-05,5.15749]
[1779434148028,34.55,77319.32,0.0,0.96723,3e-05,5.15749]
[1779434148045,34.55,77319.32,0.0,0.96723,3e-05,5.15749]
[1779434148094,34.55,77319.94,0.0,0.96725,3e-05,5.15489]
[1779434149700,34.55,77320.51,0.0,0.96726,3e-05,5.1527]
[1779434149771,34.55,77320.51,0.0,0.96726,3e-05,5.1527]
[1779434149871,34.55,77320.37,0.0,0.96726,3e-05,5.15302]
[1779434155483,34.55,77320.43,0.0,0.96727,3e-05,5.15225]
[1779434156991,34.55,77320.43,0.0,0.96727,3e-05,5.15225]
[1779434157025,34.55,77320.43,0.0,0.96727,3e-05,5.15225]
[1779434157043,34.55,77320.43,0.0,0.96727,3e-05,5.15225]
[1779434157047,34.55,77322.91,0.0,0.96734,3e-05,5.14253]
[1779434157993,34.55,77322.91,0.0,0.96734,3e-05,5.14253]
[1779434158025,34.55,77322.91,0.0,0.96734,3e-05,5.14253]
[1779434158041,34.55,77323.82,0.0,0.96737,3e-05,5.13896]
[1779434161525,34.55,77327.26,0.0,0.96748,3e-05,5.1247]
[1779434162688,34.55,77327.26,0.0,0.96748,3e-05,5.1247]
[1779434162742,34.55,77327.26,0.0,0.96748,3e-05,5.1247]
[1779434162772,34.55,77327.26,0.0,0.96748,3e-05,5.1247]
[1779434163239,34.55,77327.29,0.0,0.96749,3e-05,5.12319]
[1779434168576,34.54,77328.5,0.0,0.96755,3e-05,5.11572]
[1779434171734,34.54,77326.17,0.0,0.96749,3e-05,5.12388]
[1779434171773,34.54,77326.17,0.0,0.96749,3e-05,5.12388]
[1779434171782,34.54,77326.17,0.0,0.96749,3e-05,5.12388]
[1779434171840,34.54,77327.12,0.0,0.96752,3e-05,5.12019]
[1779434177813,34.54,77328.46,0.0,0.96756,3e-05,5.11438]
[1779434177863,34.54,77328.46,0.0,0.96756,3e-05,5.11438]
[1779434178031,34.54,77328.46,0.0,0.96756,3e-05,5.11438]
[1779434178034,34.54,77329.52,0.0,0.9676,3e-05,5.10989]
[1779434181797,34.53,77330.06,0.0,0.96762,3e-05,5.10681]
[1779434182025,34.53,77330.06,0.0,0.96762,3e-05,5.10681]
[1779434182095,34.53,77330.2,0.0,0.96763,3e-05,5.10597]
[1779434183084,34.53,77330.2,0.0,0.96763,3e-05,5.10597]
[1779434183136,34.53,77330.2,0.0,0.96763,3e-05,5.10597]
[1779434183269,34.53,77330.2,0.0,0.96763,3e-05,5.10597]
[1779434186090,34.53,77330.01,0.0,0.96762,3e-05,5.10637]
[1779434186131,34.53,77330.01,0.0,0.96762,3e-05,5.10637]
[1779434186288,34.53,77330.01,0.0,0.96762,3e-05,5.10637]
[1779434186232,34.53,77329.48,0.0,0.96761,3e-05,5.10836]
[1779434186701,34.53,77325.94,0.0,0.9675,3e-05,5.12183]
[1779434191032,34.53,77324.56,0.0,0.96746,3e-05,5.12687]
[1779434191079,34.53,77324.56,0.0,0.96746,3e-05,5.12687]
[1779434191272,34.53,77324.56,0.0,0.96746,3e-05,5.12687]
[1779434191133,34.53,77324.26,0.0,0.96747,3e-05,5.12539]
[1779434191737,34.53,77323.77,0.0,0.96746,3e-05,5.12719]
[1779434197951,34.53,77324.11,0.0,0.96747,3e-05,5.12558]
[1779434198563,34.53,77326.65,0.0,0.96755,3e-05,5.11572]
[1779434198613,34.53,77326.65,0.0,0.96755,3e-05,5.11572]
[1779434198780,34.53,77326.65,0.0,0.96755,3e-05,5.11572]
[1779434198786,34.53,77327.17,0.0,0.96756,3e-05,5.11367]
[1779434203821,34.53,77328.14,0.0,0.96759,3e-05,5.10967]
[1779434209705,34.53,77328.46,0.0,0.96761,3e-05,5.10826]
[1779434209756,34.53,77328.46,0.0,0.96761,3e-05,5.10826]
[1779434209771,34.53,77328.46,0.0,0.96761,3e-05,5.10826]
[1779434209863,34.53,77329.5,0.0,0.96764,3e-05,5.1041]
[1779434214899,34.53,77331.26,0.0,0.96769,3e-05,5.09709]
[1779434216079,34.53,77331.26,0.0,0.96769,3e-05,5.09709]
[1779434216129,34.53,77331.26,0.0,0.96769,3e-05,5.09709]
[1779434216274,34.53,77331.26,0.0,0.96769,3e-05,5.09709]
[1779434216325,34.53,77332.23,0.0,0.96772,3e-05,5.09336]
[1779434218305,34.53,77331.94,0.0,0.96771,3e-05,5.09442]
[1779434220099,34.53,77334.08,0.0,0.96778,3e-05,5.08622]
[1779434220181,34.53,77334.08,0.0,0.96778,3e-05,5.08622]
[1779434220200,34.53,77337.93,0.0,0.96789,3e-05,5.07158]
[1779434220409,34.53,77337.93,0.0,0.96789,3e-05,5.07158]
[1779434220940,34.53,77339.79,0.0,0.96795,3e-05,5.06453]
[1779434222955,34.53,77342.55,0.0,0.96803,3e-05,5.05413]
[1779434225279,34.53,77342.03,0.0,0.96801,3e-05,5.05612]
[1779434228997,34.53,77344.85,0.0,0.96809,3e-05,5.04559]
[1779434229860,34.53,77344.85,0.0,0.96809,3e-05,5.04559]
[1779434229912,34.53,77344.85,0.0,0.96809,3e-05,5.04559]
[1779434230008,34.53,77345.37,0.0,0.96811,3e-05,5.04367]
[1779434231528,34.53,77346.22,0.0,0.96813,3e-05,5.0405]
[1779434232019,34.53,77343.49,0.0,0.96805,3e-05,5.05087]
[1779434237054,34.53,77345.4,0.0,0.96811,3e-05,5.04379]
[1779434242155,34.53,77343.95,0.0,0.96806,3e-05,5.04939]
[1779434248130,34.53,77344.13,0.0,0.96807,3e-05,5.04888]
[1779434251153,34.53,77346.4,0.0,0.96815,3e-05,5.03785]
[1779434256188,34.53,77348.68,0.0,0.96821,3e-05,5.0295]
[1779434257204,34.53,77357.46,0.0,0.96847,3e-05,4.99655]
[1779434258207,34.53,77364.57,0.0,0.96868,3e-05,4.97005]
[1779434260221,34.53,77365.42,0.0,0.9687,3e-05,4.96724]
[1779434265256,34.53,77366.91,0.0,0.96873,3e-05,4.96262]
[1779434267270,34.53,77371.41,0.0,0.96886,3e-05,4.94621]
[1779434268277,34.53,77373.53,0.0,0.96892,3e-05,4.93854]
[1779434270291,34.54,77375.61,0.0,0.96898,3e-05,4.93126]
[1779434270551,34.54,77375.61,0.0,0.96898,3e-05,4.93126]
[1779434272306,34.54,77381.35,0.0,0.96914,3e-05,4.91047]
[1779434274319,34.54,77384.4,0.0,0.96922,3e-05,4.89976]
[1779434276333,34.54,77386.24,0.0,0.96927,3e-05,4.89358]
[1779434280361,34.56,77384.44,0.0,0.96914,3e-05,4.91]
[1779434282375,34.56,77381.36,0.0,0.96905,3e-05,4.92193]
[1779434287410,34.56,77380.86,0.0,0.96903,3e-05,4.92498]
[1779434290431,34.56,77376.27,0.0,0.96889,3e-05,4.94275]
[1779434295466,34.57,77375.44,0.0,0.96886,3e-05,4.9469]
[1779434300502,34.57,77375.07,0.0,0.96884,3e-05,4.94935]
[1779434304530,34.57,77377.39,0.0,0.9689,3e-05,4.94161]
[1779434305537,34.57,77379.84,0.0,0.96897,3e-05,4.93274]
[1779434309565,34.57,77385.01,0.0,0.96911,3e-05,4.91459]
[1779434311579,34.58,77388.83,0.0,0.96919,3e-05,4.90351]
[1779434312586,34.59,77390.82,0.0,0.96924,3e-05,4.89643]
[1779434317621,34.62,77391.2,0.0,0.96914,3e-05,4.90978]
[1779434319635,34.62,77394.04,0.0,0.96922,3e-05,4.89985]
[1779434321649,34.62,77398.57,0.0,0.96932,3e-05,4.88635]
[1779434322655,34.63,77401.12,0.0,0.96937,3e-05,4.8799]
[1779434327692,34.66,77401.55,0.0,0.96929,3e-05,4.89104]
[1779434329705,34.66,77404.74,0.0,0.96938,3e-05,4.87989]
[1779434334740,34.65,77407.12,0.0,0.96947,3e-05,4.86756]
[1779434339775,34.65,77407.26,0.0,0.96947,3e-05,4.86827]
[1779434344810,34.65,77408.7,0.0,0.96949,3e-05,4.86453]
[1779434346824,34.66,77410.46,0.0,0.96954,3e-05,4.85869]
[1779434351859,34.66,77411.27,0.0,0.96955,3e-05,4.85726]
[1779434353874,34.66,77413.47,0.0,0.96961,3e-05,4.84982]
[1779434354881,34.66,77420.47,0.0,0.96981,3e-05,4.82391]
[1779434357903,34.65,77420.78,0.0,0.96986,3e-05,4.81659]
[1779434358536,34.65,77420.78,0.0,0.96986,3e-05,4.81659]
[1779434358587,34.65,77420.78,0.0,0.96986,3e-05,4.81659]
[1779434358771,34.65,77420.78,0.0,0.96986,3e-05,4.81659]
[1779434363944,34.64,77420.6,0.0,0.96987,3e-05,4.81559]
[1779434368979,34.64,77421.29,0.0,0.9699,3e-05,4.81175]
[1779434374014,34.64,77420.94,0.0,0.96991,3e-05,4.80925]
[1779434379631,34.64,77421.59,0.0,0.96994,3e-05,4.80587]
[1779434385093,34.63,77422.45,0.0,0.96998,3e-05,4.80104]
[1779434391134,34.63,77421.88,0.0,0.96997,3e-05,4.80171]
[1779434397177,34.63,77422.52,0.0,0.97,3e-05,4.79804]
[1779434400198,34.62,77426.79,0.0,0.97014,3e-05,4.78021]
[1779434405234,34.61,77427.7,0.0,0.97019,3e-05,4.77322]
[1779434407251,34.61,77430.52,0.0,0.97027,3e-05,4.76272]
[1779434408256,34.61,77433.28,0.0,0.97036,3e-05,4.7515]
[1779434409263,34.61,77436.2,0.0,0.97044,3e-05,4.73991]
[1779434413291,34.6,77438.11,0.0,0.97052,3e-05,4.72989]
[1779434415305,34.6,77439.83,0.0,0.97057,3e-05,4.723]
[1779434420202,34.6,77440.55,0.0,0.9706,3e-05,4.71968]
[1779434420671,34.6,77441.14,0.0,0.97061,3e-05,4.71751]
[1779434421118,34.6,77441.14,0.0,0.97061,3e-05,4.71751]
[1779434421269,34.6,77441.14,0.0,0.97061,3e-05,4.71751]
[1779434421347,34.6,77442.19,0.0,0.97064,3e-05,4.71369]
[1779434427389,34.6,77444.67,0.0,0.97071,3e-05,4.70453]
[1779434429239,34.6,77446.58,0.0,0.97077,3e-05,4.69764]
[1779434429270,34.6,77446.58,0.0,0.97077,3e-05,4.69764]
[1779434429290,34.6,77446.58,0.0,0.97077,3e-05,4.69764]
[1779434429403,34.6,77446.35,0.0,0.97076,3e-05,4.69843]
[1779434430943,34.6,77445.94,0.0,0.97075,3e-05,4.69986]
[1779434431023,34.6,77445.94,0.0,0.97075,3e-05,4.69986]
[1779434431417,34.6,77446.42,0.0,0.97078,3e-05,4.69566]
[1779434436452,34.59,77447.17,0.0,0.97083,3e-05,4.68882]
[1779434436668,34.59,77447.17,0.0,0.97083,3e-05,4.68882]
[1779434436723,34.59,77447.17,0.0,0.97083,3e-05,4.68882]
[1779434436770,34.59,77447.17,0.0,0.97083,3e-05,4.68882]
[1779434437460,34.59,77446.57,0.0,0.97082,3e-05,4.68994]
[1779434439483,34.59,77439.48,0.0,0.97063,3e-05,4.71432]
[1779434440490,34.59,77434.89,0.0,0.97051,3e-05,4.73071]
[1779434444141,34.58,77434.23,0.0,0.97049,3e-05,4.73287]
[1779434444193,34.58,77434.23,0.0,0.97049,3e-05,4.73287]
[1779434444271,34.58,77434.23,0.0,0.97049,3e-05,4.73287]
[1779434444518,34.58,77431.76,0.0,0.97043,3e-05,4.74155]
[1779434449553,34.58,77430.9,0.0,0.97041,3e-05,4.74405]
[1779434450560,34.58,77425.19,0.0,0.97025,3e-05,4.76458]
[1779434454879,34.58,77423.68,0.0,0.97021,3e-05,4.76959]
[1779434454933,34.58,77423.68,0.0,0.97021,3e-05,4.76959]
[1779434455030,34.58,77423.68,0.0,0.97021,3e-05,4.76959]
[1779434455595,34.58,77423.44,0.0,0.97021,3e-05,4.77013]
[1779434461638,34.58,77424.71,0.0,0.97025,3e-05,4.76455]
[1779434465335,34.58,77425.73,0.0,0.97028,3e-05,4.76055]
[1779434465384,34.58,77425.73,0.0,0.97028,3e-05,4.76055]
[1779434465522,34.58,77425.73,0.0,0.97028,3e-05,4.76055]
[1779434465558,34.58,77425.73,0.0,0.97028,3e-05,4.76025]
[1779434471711,34.58,77426.8,0.0,0.97032,3e-05,4.75561]
[1779434476746,34.57,77423.96,0.0,0.97024,3e-05,4.7653]
[1779434478218,34.57,77423.96,0.0,0.97024,3e-05,4.7653]
[1779434478271,34.57,77423.96,0.0,0.97024,3e-05,4.7653]
[1779434478528,34.57,77423.96,0.0,0.97024,3e-05,4.7653]
[1779434478630,34.57,77423.82,0.0,0.97024,3e-05,4.76555]
[1779434483794,34.57,77423.17,0.0,0.97023,3e-05,4.76724]
[1779434488734,34.57,77421.02,0.0,0.97017,3e-05,4.77446]
[1779434488771,34.57,77421.02,0.0,0.97017,3e-05,4.77446]
[1779434488781,34.57,77421.02,0.0,0.97017,3e-05,4.77446]
[1779434488830,34.57,77420.97,0.0,0.97017,3e-05,4.77449]
[1779434491245,34.57,77420.99,0.0,0.97017,3e-05,4.77425]
[1779434491270,34.57,77420.99,0.0,0.97017,3e-05,4.77425]
[1779434491272,34.57,77420.99,0.0,0.97019,3e-05,4.77147]
[1779434492858,34.57,77414.26,0.0,0.97,3e-05,4.79576]
[1779434495383,34.57,77414.74,0.0,0.97002,3e-05,4.79383]
[1779434495426,34.57,77414.74,0.0,0.97002,3e-05,4.79383]
[1779434495521,34.57,77414.74,0.0,0.97002,3e-05,4.79383]
[1779434495527,34.57,77414.74,0.0,0.97002,3e-05,4.79343]
[1779434500625,34.57,77416.38,0.0,0.97007,3e-05,4.78688]
[1779434500629,34.57,77417.27,0.0,0.9701,3e-05,4.78326]
[1779434500773,34.57,77417.27,0.0,0.9701,3e-05,4.78326]
[1779434505949,34.56,77416.22,0.0,0.97008,3e-05,4.78599]
[1779434506745,34.56,77416.22,0.0,0.97008,3e-05,4.78599]
[1779434506772,34.56,77416.22,0.0,0.97008,3e-05,4.78599]
[1779434506988,34.56,77416.38,0.0,0.97009,3e-05,4.78522]
[1779434507988,34.56,77408.22,0.0,0.96986,3e-05,4.81476]
[1779434510007,34.56,77402.95,0.0,0.96971,3e-05,4.83355]
[1779434511009,34.56,77396.34,0.0,0.96953,3e-05,4.85752]
[1779434513024,34.56,77393.24,0.0,0.96945,3e-05,4.86829]
[1779434513926,34.56,77393.24,0.0,0.96945,3e-05,4.86829]
[1779434513978,34.56,77393.24,0.0,0.96945,3e-05,4.86829]
[1779434514647,34.56,77393.24,0.0,0.96945,3e-05,4.86829]
[1779434514031,34.56,77393.22,0.0,0.96945,3e-05,4.86803]
[1779434519066,34.56,77393.06,0.0,0.96946,3e-05,4.86698]
[1779434522087,34.55,77397.58,0.0,0.96959,3e-05,4.84939]
[1779434523094,34.55,77402.36,0.0,0.96973,3e-05,4.83157]
[1779434526802,34.55,77403.87,0.0,0.96978,3e-05,4.82524]
[1779434526862,34.55,77403.87,0.0,0.96978,3e-05,4.82524]
[1779434527023,34.55,77403.87,0.0,0.96978,3e-05,4.82524]
[1779434527121,34.55,77405.11,0.0,0.96981,3e-05,4.82044]
[1779434529136,34.55,77409.26,0.0,0.96993,3e-05,4.80478]
[1779434534171,34.55,77409.97,0.0,0.96996,3e-05,4.801]
[1779434535247,34.55,77409.97,0.0,0.96996,3e-05,4.801]
[1779434535271,34.55,77409.97,0.0,0.96996,3e-05,4.801]
[1779434535299,34.55,77409.97,0.0,0.96996,3e-05,4.801]
[1779434535348,34.55,77409.77,0.0,0.96996,3e-05,4.80149]
[1779434538312,34.55,77410.15,0.0,0.96997,3e-05,4.79986]
[1779434538520,34.55,77410.15,0.0,0.96997,3e-05,4.79986]
[1779434538622,34.55,77409.92,0.0,0.96997,3e-05,4.80022]
[1779434543238,34.54,77405.96,0.0,0.96987,3e-05,4.81338]
[1779434545196,34.54,77405.6,0.0,0.96986,3e-05,4.81442]
[1779434545249,34.54,77405.6,0.0,0.96986,3e-05,4.81442]
[1779434545273,34.54,77405.6,0.0,0.96986,3e-05,4.81442]
[1779434545297,34.54,77405.63,0.0,0.96986,3e-05,4.81404]
[1779434551295,34.54,77404.51,0.0,0.96986,3e-05,4.81399]
[1779434553859,34.54,77407.25,0.0,0.96994,3e-05,4.80343]
[1779434553911,34.54,77407.25,0.0,0.96994,3e-05,4.80343]
[1779434554025,34.54,77407.25,0.0,0.96994,3e-05,4.80343]
[1779434554316,34.54,77406.12,0.0,0.96991,3e-05,4.80729]
[1779434557337,34.54,77410.5,0.0,0.97004,3e-05,4.79052]
[1779434562372,34.53,77415.25,0.0,0.97019,3e-05,4.77006]
[1779434562991,34.53,77415.25,0.0,0.97019,3e-05,4.77006]
[1779434563028,34.53,77415.25,0.0,0.97019,3e-05,4.77006]
[1779434563043,34.53,77415.25,0.0,0.97019,3e-05,4.77006]
[1779434563379,34.53,77415.28,0.0,0.9702,3e-05,4.76973]
[1779434564300,34.53,77415.28,0.0,0.9702,3e-05,4.76973]
[1779434564524,34.53,77415.28,0.0,0.9702,3e-05,4.76973]
[1779434564621,34.53,77414.76,0.0,0.97018,3e-05,4.7714]
[1779434569681,34.53,77414.62,0.0,0.97019,3e-05,4.771]
[1779434569698,34.53,77414.62,0.0,0.97019,3e-05,4.771]
[1779434569772,34.53,77415.71,0.0,0.97022,3e-05,4.76682]
[1779434570431,34.53,77415.39,0.0,0.97021,3e-05,4.76775]
[1779434575466,34.52,77415.53,0.0,0.97022,3e-05,4.76611]
[1779434582515,34.52,77415.35,0.0,0.97023,3e-05,4.76512]
[1779434582791,34.52,77415.35,0.0,0.97023,3e-05,4.76512]
[1779434582842,34.52,77415.35,0.0,0.97023,3e-05,4.76512]
[1779434583022,34.52,77415.35,0.0,0.97023,3e-05,4.76512]
[1779434583522,34.52,77412.86,0.0,0.97016,3e-05,4.77393]
[1779434588449,34.52,77413.32,0.0,0.97018,3e-05,4.77126]
[1779434588496,34.52,77413.32,0.0,0.97018,3e-05,4.77126]
[1779434588523,34.52,77413.32,0.0,0.97018,3e-05,4.77126]
[1779434588558,34.52,77414.11,0.0,0.97021,3e-05,4.76814]
[1779434591108,34.52,77414.69,0.0,0.97023,3e-05,4.76555]
[1779434591272,34.52,77414.69,0.0,0.97023,3e-05,4.76555]
[1779434591579,34.52,77412.99,0.0,0.97018,3e-05,4.77148]
[1779434592585,34.51,77408.34,0.0,0.97006,3e-05,4.78815]
[1779434594085,34.51,77405.25,0.0,0.96997,3e-05,4.79913]
[1779434594136,34.51,77405.25,0.0,0.96997,3e-05,4.79913]
[1779434594273,34.51,77405.25,0.0,0.96997,3e-05,4.79913]
[1779434594600,34.51,77405.16,0.0,0.96997,3e-05,4.79916]
[1779434599137,34.51,77405.23,0.0,0.96998,3e-05,4.79839]
[1779434599142,34.51,77405.23,0.0,0.96998,3e-05,4.79839]
[1779434599271,34.51,77405.23,0.0,0.96998,3e-05,4.79839]
[1779434599635,34.51,77404.86,0.0,0.96996,3e-05,4.80011]
[1779434604746,34.52,77405.65,0.0,0.96997,3e-05,4.79869]
[1779434604775,34.52,77405.65,0.0,0.96997,3e-05,4.79869]
[1779434604797,34.52,77405.14,0.0,0.96996,3e-05,4.80093]
[1779434606685,34.52,77405.83,0.0,0.96997,3e-05,4.79914]
[1779434607844,34.52,77403.96,0.0,0.96992,3e-05,4.80634]
[1779434608021,34.52,77403.96,0.0,0.96992,3e-05,4.80634]
[1779434608698,34.52,77401.25,0.0,0.96984,3e-05,4.8166]
[1779434612727,34.52,77404.44,0.0,0.96993,3e-05,4.80387]
[1779434613526,34.52,77404.44,0.0,0.96993,3e-05,4.80387]
[1779434613575,34.52,77404.44,0.0,0.96993,3e-05,4.80387]
[1779434613775,34.52,77404.44,0.0,0.96993,3e-05,4.80387]
[1779434613780,34.52,77404.05,0.0,0.96992,3e-05,4.80566]
[1779434619777,34.53,77403.34,0.0,0.96988,3e-05,4.81045]
[1779434621883,34.53,77402.54,0.0,0.96985,3e-05,4.8141]
[1779434621927,34.53,77402.54,0.0,0.96985,3e-05,4.8141]
[1779434622022,34.53,77402.54,0.0,0.96985,3e-05,4.8141]
[1779434622797,34.53,77402.24,0.0,0.96984,3e-05,4.81556]
[1779434624814,34.53,77398.09,0.0,0.96972,3e-05,4.83145]
[1779434626829,34.53,77394.96,0.0,0.96963,3e-05,4.84358]
[1779434631557,34.54,77393.88,0.0,0.96959,3e-05,4.84845]
[1779434631609,34.54,77393.88,0.0,0.96959,3e-05,4.84845]
[1779434631772,34.54,77393.88,0.0,0.96959,3e-05,4.84845]
[1779434631710,34.54,77393.87,0.0,0.96958,3e-05,4.84908]
[1779434631864,34.54,77393.86,0.0,0.96958,3e-05,4.84912]
[1779434636899,34.54,77393.95,0.0,0.96957,3e-05,4.85025]
[1779434642429,34.54,77394.02,0.0,0.96957,3e-05,4.85087]
[1779434642445,34.54,77394.02,0.0,0.96957,3e-05,4.85087]
[1779434642520,34.54,77394.02,0.0,0.96957,3e-05,4.85087]
[1779434642633,34.54,77394.02,0.0,0.96956,3e-05,4.85174]
[1779434646642,34.54,77394.02,0.0,0.96956,3e-05,4.85174]
[1779434652011,34.54,77393.85,0.0,0.96958,3e-05,4.84965]
[1779434654341,34.54,77393.84,0.0,0.96958,3e-05,4.84931]
[1779434661068,34.53,77393.45,0.0,0.96959,3e-05,4.84777]
[1779434668118,34.53,77393.53,0.0,0.96962,3e-05,4.84488]
[1779434672146,34.52,77391.64,0.0,0.96959,3e-05,4.84748]
[1779434675170,34.52,77388.34,0.0,0.96951,3e-05,4.85849]
[1779434680205,34.51,77388.9,0.0,0.96954,3e-05,4.85447]
[1779434685240,34.51,77388.12,0.0,0.96953,3e-05,4.85543]
[1779434689268,34.51,77385.28,0.0,0.96946,3e-05,4.86436]
[1779434694303,34.5,77384.16,0.0,0.96944,3e-05,4.86655]
[1779434699337,34.5,77384.14,0.0,0.96946,3e-05,4.86478]
[1779434704373,34.5,77384.32,0.0,0.96947,3e-05,4.86236]
[1779434709408,34.49,77383.87,0.0,0.96947,3e-05,4.86235]
[1779434715450,34.49,77383.87,0.0,0.96949,3e-05,4.86043]
[1779434722499,34.48,77383.92,0.0,0.96951,3e-05,4.85811]
[1779434731562,34.48,77387.99,0.0,0.96966,3e-05,4.83803]
[1779434733575,34.47,77390.54,0.0,0.96975,3e-05,4.82607]
[1779434737643,34.47,77390.95,0.0,0.96978,3e-05,4.82187]
[1779434739902,34.47,77393.27,0.0,0.96985,3e-05,4.81293]
[1779434739618,34.47,77396.95,0.0,0.96995,3e-05,4.79926]
[1779434740625,34.47,77399.68,0.0,0.97003,3e-05,4.78911]
[1779434745660,34.46,77400.65,0.0,0.9701,3e-05,4.78044]
[1779434751701,34.45,77399.81,0.0,0.97008,3e-05,4.78254]
[1779434755730,34.45,77401.85,0.0,0.97014,3e-05,4.77446]
[1779434760765,34.45,77400.82,0.0,0.97012,3e-05,4.77746]
[1779434765800,34.45,77399.1,0.0,0.97008,3e-05,4.78295]
[1779434767814,34.45,77392.8,0.0,0.9699,3e-05,4.80563]
[1779434770837,34.45,77392.3,0.0,0.96989,3e-05,4.80682]
[1779434776879,34.44,77391.82,0.0,0.96989,3e-05,4.80724]
[1779434782921,34.44,77392.1,0.0,0.96991,3e-05,4.80481]
[1779434787956,34.44,77391.7,0.0,0.96991,3e-05,4.80508]
[1779434792991,34.44,77391.2,0.0,0.96992,3e-05,4.80321]
[1779434798027,34.43,77391.63,0.0,0.96994,3e-05,4.80041]
[1779434803062,34.43,77391.62,0.0,0.96995,3e-05,4.79921]
[1779434808097,34.43,77391.55,0.0,0.96995,3e-05,4.79822]
[1779434812125,34.43,77395.01,0.0,0.97006,3e-05,4.78458]
[1779434817161,34.42,77396.94,0.0,0.97012,3e-05,4.77642]
[1779434819175,34.42,77399.0,0.0,0.97018,3e-05,4.76849]
[1779434822196,34.42,77401.08,0.0,0.97024,3e-05,4.76033]
[1779434827231,34.42,77402.63,0.0,0.97029,3e-05,4.75382]
[1779434831259,34.42,77404.93,0.0,0.97036,3e-05,4.7448]
[1779434836294,34.42,77407.41,0.0,0.97044,3e-05,4.7349]
[1779434839315,34.42,77410.35,0.0,0.97052,3e-05,4.72383]
[1779434840322,34.42,77413.95,0.0,0.97062,3e-05,4.71069]
[1779434845357,34.42,77413.25,0.0,0.97061,3e-05,4.71278]
[1779434848378,34.42,77416.6,0.0,0.9707,3e-05,4.70112]
[1779434849385,34.42,77419.7,0.0,0.97078,3e-05,4.6899]
[1779434854420,34.42,77421.31,0.0,0.97084,3e-05,4.68156]
[1779434855426,34.42,77424.35,0.0,0.97093,3e-05,4.67063]
[1779434856434,34.42,77426.57,0.0,0.97099,3e-05,4.66267]
[1779434857441,34.42,77429.67,0.0,0.97107,3e-05,4.65159]
[1779434863483,34.42,77429.59,0.0,0.97107,3e-05,4.6521]
[1779434868519,34.42,77430.49,0.0,0.97109,3e-05,4.64908]
[1779434873555,34.42,77428.46,0.0,0.97103,3e-05,4.65652]
[1779434878591,34.42,77427.8,0.0,0.97101,3e-05,4.659]
[1779434883625,34.42,77426.27,0.0,0.97097,3e-05,4.66458]
[1779434889668,34.42,77426.95,0.0,0.97099,3e-05,4.66224]
[1779434895711,34.42,77427.4,0.0,0.971,3e-05,4.66073]
[1779434900747,34.42,77427.54,0.0,0.971,3e-05,4.66033]
[1779434905782,34.42,77428.02,0.0,0.97102,3e-05,4.65872]
[1779434910817,34.42,77430.37,0.0,0.97108,3e-05,4.65044]
[1779434916859,34.42,77431.21,0.0,0.97111,3e-05,4.64526]
[1779434921894,34.42,77431.12,0.0,0.97111,3e-05,4.64578]
[1779434928944,34.42,77430.75,0.0,0.9711,3e-05,4.64734]
[1779434933978,34.42,77432.02,0.0,0.97113,3e-05,4.64297]
[1779434940026,34.42,77431.02,0.0,0.9711,3e-05,4.64676]
[1779434945060,34.42,77432.03,0.0,0.97113,3e-05,4.64329]
[1779434951102,34.42,77431.62,0.0,0.97112,3e-05,4.64493]
[1779434957144,34.42,77431.49,0.0,0.97111,3e-05,4.64556]
[1779434964193,34.42,77431.41,0.0,0.97111,3e-05,4.64603]
[1779434969227,34.42,77431.61,0.0,0.97111,3e-05,4.64543]
[1779434974263,34.42,77431.34,0.0,0.97112,3e-05,4.64408]
[1779434979302,34.42,77431.56,0.0,0.97112,3e-05,4.64343]
[1779434984337,34.42,77431.58,0.0,0.97112,3e-05,4.6435]
[1779434990379,34.42,77431.39,0.0,0.97112,3e-05,4.64432]
[1779434995414,34.42,77433.18,0.0,0.97117,3e-05,4.63807]
[1779435000449,34.42,77433.19,0.0,0.97116,3e-05,4.63819]
[1779435005484,34.43,77433.21,0.0,0.97116,3e-05,4.63832]
[1779435007505,34.43,77438.63,0.0,0.97131,3e-05,4.61907]
[1779435010526,34.43,77440.89,0.0,0.97137,3e-05,4.61127]
[1779435015561,34.43,77441.84,0.0,0.97139,3e-05,4.60836]
[1779435020596,34.43,77440.85,0.0,0.97136,3e-05,4.6124]
[1779435025631,34.43,77444.19,0.0,0.97145,3e-05,4.60107]
[1779435028653,34.43,77446.48,0.0,0.97151,3e-05,4.59334]
[1779435029659,34.43,77448.55,0.0,0.97156,3e-05,4.58615]
[1779435032682,34.43,77451.96,0.0,0.97166,3e-05,4.57217]
[1779435034694,34.43,77454.53,0.0,0.97173,3e-05,4.56347]
[1779435037716,34.43,77456.79,0.0,0.97178,3e-05,4.55613]
[1779435042751,34.44,77453.87,0.0,0.9717,3e-05,4.56756]
[1779435045772,34.44,77455.83,0.0,0.97174,3e-05,4.5613]
[1779435050807,34.44,77455.83,0.0,0.97174,3e-05,4.56246]
[1779435052821,34.44,77459.96,0.0,0.97184,3e-05,4.54838]
[1779435053829,34.44,77468.55,0.0,0.97207,3e-05,4.51849]
[1779435054836,34.44,77468.04,0.0,0.97205,3e-05,4.52059]
[1779435055843,34.44,77465.26,0.0,0.97198,3e-05,4.53065]
[1779435060878,34.45,77463.76,0.0,0.97193,3e-05,4.53734]
[1779435065901,34.45,77462.84,0.0,0.97189,3e-05,4.5416]
[1779435070949,34.45,77459.86,0.0,0.97179,3e-05,4.55541]
[1779435072964,34.46,77452.0,0.0,0.97157,3e-05,4.58483]
[1779435073972,34.46,77448.29,0.0,0.97146,3e-05,4.59875]
[1779435080014,34.47,77448.29,0.0,0.97143,3e-05,4.60333]
[1779435086056,34.48,77449.27,0.0,0.97142,3e-05,4.60442]
[1779435088070,34.48,77451.25,0.0,0.97146,3e-05,4.59894]
[1779435090084,34.49,77449.19,0.0,0.97139,3e-05,4.60778]
[1779435092104,34.49,77444.12,0.0,0.97126,3e-05,4.62489]
[1779435093111,34.49,77441.4,0.0,0.97118,3e-05,4.6353]
[1779435096132,34.49,77432.79,0.0,0.97093,3e-05,4.66815]
[1779435097139,34.5,77428.68,0.0,0.97081,3e-05,4.68353]
[1779435100160,34.5,77430.78,0.0,0.97086,3e-05,4.67787]
[1779435105195,34.51,77429.87,0.0,0.97081,3e-05,4.68425]
[1779435107209,34.51,77427.06,0.0,0.97072,3e-05,4.69556]
[1779435112244,34.52,77425.6,0.0,0.97066,3e-05,4.70378]
[1779435117279,34.52,77425.68,0.0,0.97064,3e-05,4.70642]
[1779435118286,34.52,77423.74,0.0,0.97058,3e-05,4.71398]
[1779435123323,34.53,77424.21,0.0,0.97058,3e-05,4.71514]
[1779435128358,34.53,77423.9,0.0,0.97055,3e-05,4.71909]
[1779435129365,34.54,77426.65,0.0,0.97062,3e-05,4.70975]
[1779435130372,34.54,77429.13,0.0,0.97068,3e-05,4.70141]
[1779435135407,34.54,77430.05,0.0,0.97068,3e-05,4.70109]
[1779435140442,34.55,77429.45,0.0,0.97064,3e-05,4.70619]
[1779435146484,34.56,77429.95,0.0,0.97063,3e-05,4.70786]
[1779435151519,34.56,77429.23,0.0,0.97063,3e-05,4.70822]
[1779435156554,34.56,77429.14,0.0,0.97063,3e-05,4.7081]
[1779435160582,34.56,77426.8,0.0,0.97056,3e-05,4.71616]
[1779435165617,34.55,77426.3,0.0,0.97056,3e-05,4.71735]
[1779435170652,34.55,77426.71,0.0,0.97057,3e-05,4.71538]
[1779435176694,34.55,77427.26,0.0,0.97059,3e-05,4.71283]
[1779435178708,34.55,77423.62,0.0,0.97049,3e-05,4.72576]
[1779435182753,34.55,77419.91,0.0,0.97039,3e-05,4.73868]
[1779435184767,34.55,77417.44,0.0,0.97033,3e-05,4.74733]
[1779435195032,34.55,77417.44,0.0,0.97033,3e-05,4.74733]
[1779435195122,34.55,77413.24,0.0,0.97022,3e-05,4.76103]
[1779435202896,34.54,77412.03,0.0,0.9702,3e-05,4.76387]
[1779435208938,34.54,77412.0,0.0,0.97021,3e-05,4.76279]
[1779435214981,34.54,77411.78,0.0,0.97022,3e-05,4.75993]
[1779435218002,34.54,77405.64,0.0,0.97006,3e-05,4.78164]
[1779435220017,34.54,77402.58,0.0,0.96998,3e-05,4.7923]
[1779435225054,34.53,77401.16,0.0,0.96995,3e-05,4.79621]
[1779435232103,34.53,77399.37,0.0,0.96991,3e-05,4.80094]
[1779435243182,34.52,77399.23,0.0,0.96993,3e-05,4.79864]
[1779435249224,34.52,77397.43,0.0,0.96989,3e-05,4.80373]
[1779435257280,34.52,77397.0,0.0,0.96989,3e-05,4.80332]
[1779435263322,34.51,77396.96,0.0,0.9699,3e-05,4.802]
[1779435269365,34.51,77396.67,0.0,0.9699,3e-05,4.8016]
[1779435272386,34.51,77393.67,0.0,0.96984,3e-05,4.80937]
[1779435278428,34.51,77392.16,0.0,0.96981,3e-05,4.81329]
[1779435288498,34.5,77391.83,0.0,0.96982,3e-05,4.8117]
[1779435298568,34.49,77392.01,0.0,0.96985,3e-05,4.80817]
[1779435303603,34.49,77397.12,0.0,0.97,3e-05,4.78806]
[1779435305617,34.49,77400.8,0.0,0.97011,3e-05,4.77411]
[1779435310652,34.49,77401.15,0.0,0.97013,3e-05,4.77171]
[1779435315687,34.49,77399.39,0.0,0.97009,3e-05,4.77704]
[1779435318131,34.48,77397.35,0.0,0.97003,3e-05,4.78379]
[1779435323749,34.48,77395.46,0.0,0.96999,3e-05,4.78944]
[1779435328781,34.48,77396.02,0.0,0.97002,3e-05,4.78583]
[1779435335830,34.47,77396.38,0.0,0.97006,3e-05,4.78025]
[1779435338851,34.47,77392.89,0.0,0.96996,3e-05,4.79222]
[1779435340865,34.47,77390.85,0.0,0.96991,3e-05,4.79911]
[1779435345900,34.47,77389.93,0.0,0.9699,3e-05,4.801]
[1779435353956,34.46,77389.12,0.0,0.96989,3e-05,4.80162]
[1779435364026,34.46,77390.44,0.0,0.96995,3e-05,4.79395]
[1779435374096,34.45,77390.08,0.0,0.96996,3e-05,4.79249]
[1779435378124,34.45,77387.7,0.0,0.9699,3e-05,4.80037]
[1779435379131,34.45,77381.41,0.0,0.96973,3e-05,4.82288]
[1779435384166,34.45,77381.03,0.0,0.96973,3e-05,4.82266]
[1779435389201,34.44,77379.22,0.0,0.96969,3e-05,4.8277]
[1779435395247,34.44,77380.96,0.0,0.96977,3e-05,4.81695]
[1779435400282,34.44,77380.96,0.0,0.96978,3e-05,4.81548]
[1779435405316,34.43,77381.39,0.0,0.9698,3e-05,4.81245]
[1779435408338,34.43,77378.92,0.0,0.96974,3e-05,4.82065]
[1779435413373,34.43,77377.67,0.0,0.96971,3e-05,4.82372]
[1779435419415,34.42,77376.58,0.0,0.9697,3e-05,4.82589]
[1779435423443,34.42,77372.64,0.0,0.96959,3e-05,4.83917]
[1779435423828,34.42,77372.64,0.0,0.96959,3e-05,4.83917]
[1779435424450,34.42,77368.7,0.0,0.96948,3e-05,4.85338]
[1779435437542,34.41,77368.28,0.0,0.96953,3e-05,4.84731]
[1779435438549,34.4,77373.49,0.0,0.96968,3e-05,4.82778]
[1779435439556,34.4,77375.71,0.0,0.96975,3e-05,4.81932]
[1779435441570,34.4,77378.16,0.0,0.96982,3e-05,4.80979]
[1779435447612,34.4,77377.06,0.0,0.9698,3e-05,4.81227]
[1779435451640,34.4,77382.36,0.0,0.96997,3e-05,4.78935]
[1779435452648,34.4,77386.31,0.0,0.97008,3e-05,4.77469]
[1779435456676,34.4,77388.85,0.0,0.97016,3e-05,4.76465]
[1779435459055,34.4,77388.52,0.0,0.97015,3e-05,4.76567]
[1779435464732,34.39,77390.08,0.0,0.9702,3e-05,4.75937]
[1779435466746,34.39,77393.21,0.0,0.97029,3e-05,4.74761]
[1779435467753,34.39,77396.42,0.0,0.97038,3e-05,4.73578]
[1779435471781,34.39,77401.65,0.0,0.97053,3e-05,4.71623]
[1779435475809,34.39,77404.91,0.0,0.97063,3e-05,4.70397]
[1779435480844,34.39,77405.11,0.0,0.97063,3e-05,4.7028]
[1779435485879,34.39,77405.92,0.0,0.97066,3e-05,4.69945]
[1779435492932,34.39,77407.03,0.0,0.97069,3e-05,4.69492]
[1779435497967,34.39,77407.97,0.0,0.97072,3e-05,4.69111]
[1779435506025,34.39,77409.83,0.0,0.97078,3e-05,4.68393]
[1779435512067,34.38,77409.8,0.0,0.9708,3e-05,4.68114]
[1779435517102,34.38,77409.22,0.0,0.97078,3e-05,4.68277]
[1779435524152,34.38,77408.96,0.0,0.97078,3e-05,4.68297]
[1779435531201,34.38,77409.17,0.0,0.97079,3e-05,4.68142]
[1779435532209,34.38,77406.19,0.0,0.97071,3e-05,4.69204]
[1779435537245,34.38,77404.78,0.0,0.97068,3e-05,4.69639]
[1779435542281,34.38,77404.57,0.0,0.97068,3e-05,4.69638]
[1779435547317,34.38,77401.79,0.0,0.97061,3e-05,4.70566]
[1779435553359,34.37,77400.87,0.0,0.97059,3e-05,4.70793]
[1779435558394,34.37,77400.94,0.0,0.9706,3e-05,4.70681]
[1779435563429,34.37,77403.85,0.0,0.97069,3e-05,4.69545]
[1779435564436,34.37,77406.51,0.0,0.97076,3e-05,4.6857]
[1779435569471,34.37,77406.62,0.0,0.97077,3e-05,4.68467]
[1779435573499,34.37,77404.4,0.0,0.97072,3e-05,4.68975]
[1779435575513,34.37,77402.26,0.0,0.97067,3e-05,4.69721]
[1779435580548,34.37,77400.99,0.0,0.97064,3e-05,4.70104]
[1779435585583,34.36,77401.02,0.0,0.97064,3e-05,4.70016]
[1779435587597,34.36,77395.95,0.0,0.97051,3e-05,4.7182]
[1779435588604,34.36,77393.87,0.0,0.97045,3e-05,4.72556]
[1779435589611,34.36,77389.37,0.0,0.97033,3e-05,4.74172]
[1779435592633,34.36,77386.56,0.0,0.97025,3e-05,4.75128]
[1779435597667,34.36,77386.01,0.0,0.97025,3e-05,4.75212]
[1779435602702,34.36,77387.96,0.0,0.97031,3e-05,4.74389]
[1779435606731,34.35,77391.53,0.0,0.97041,3e-05,4.73009]
[1779435608745,34.35,77389.06,0.0,0.97035,3e-05,4.7387]
[1779435610759,34.35,77391.94,0.0,0.97043,3e-05,4.72785]
[1779435615794,34.35,77392.79,0.0,0.97046,3e-05,4.72388]
[1779435620829,34.35,77393.99,0.0,0.9705,3e-05,4.71871]
[1779435625865,34.35,77395.6,0.0,0.97055,3e-05,4.71211]
[1779435630899,34.35,77394.93,0.0,0.97054,3e-05,4.71377]
[1779435635937,34.34,77395.5,0.0,0.97058,3e-05,4.70848]
[1779435640972,34.34,77395.67,0.0,0.97059,3e-05,4.70712]
[1779435646011,34.34,77397.56,0.0,0.97064,3e-05,4.69952]
[1779435649032,34.34,77400.47,0.0,0.97073,3e-05,4.68858]
[1779435650039,34.34,77408.33,0.0,0.97094,3e-05,4.66012]
[1779435651046,34.34,77416.82,0.0,0.97118,3e-05,4.62954]
[1779435652053,34.34,77423.49,0.0,0.97136,3e-05,4.60564]
[1779435653060,34.34,77425.02,0.0,0.9714,3e-05,4.60017]
[1779435656081,34.34,77425.54,0.0,0.97141,3e-05,4.59844]
[1779435660110,34.34,77428.57,0.0,0.97149,3e-05,4.58788]
[1779435665859,34.34,77427.35,0.0,0.97145,3e-05,4.59326]
[1779435677230,34.34,77427.1,0.0,0.97144,3e-05,4.59528]
[1779435682265,34.35,77427.75,0.0,0.97145,3e-05,4.59342]
[1779435688307,34.35,77427.98,0.0,0.97145,3e-05,4.5932]
[1779435693342,34.35,77427.32,0.0,0.97145,3e-05,4.59359]
[1779435699384,34.35,77426.28,0.0,0.97142,3e-05,4.59777]
[1779435702405,34.35,77429.22,0.0,0.97149,3e-05,4.58753]
[1779435707446,34.35,77428.84,0.0,0.97148,3e-05,4.58931]
[1779435712481,34.35,77429.89,0.0,0.9715,3e-05,4.58605]
[1779435718523,34.35,77429.89,0.0,0.9715,3e-05,4.58668]
[1779435721544,34.35,77426.58,0.0,0.97141,3e-05,4.59878]
[1779435722551,34.35,77422.57,0.0,0.9713,3e-05,4.61316]
[1779435727588,34.35,77421.97,0.0,0.97128,3e-05,4.61554]
[1779435732623,34.35,77422.1,0.0,0.97128,3e-05,4.61521]
[1779435737658,34.35,77421.65,0.0,0.97127,3e-05,4.61687]
[1779435748734,34.35,77421.61,0.0,0.97127,3e-05,4.61692]
[1779435754777,34.35,77421.57,0.0,0.97128,3e-05,4.61448]
[1779435762833,34.35,77421.77,0.0,0.97129,3e-05,4.6135]
[1779435765854,34.35,77423.95,0.0,0.97135,3e-05,4.6056]
[1779435778945,34.35,77423.69,0.0,0.97135,3e-05,4.60607]
[1779435788009,34.35,77423.73,0.0,0.97135,3e-05,4.60558]
[1779435793043,34.35,77423.63,0.0,0.97135,3e-05,4.60565]
[1779435802106,34.35,77423.63,0.0,0.97136,3e-05,4.60516]
[1779435808148,34.35,77423.24,0.0,0.97135,3e-05,4.60627]
[1779435818217,34.35,77423.24,0.0,0.97136,3e-05,4.60341]
[1779435823259,34.35,77423.21,0.0,0.97136,3e-05,4.60333]
[1779435828294,34.35,77422.54,0.0,0.97135,3e-05,4.60556]
[1779435834342,34.35,77417.44,0.0,0.97121,3e-05,4.62352]
[1779435835344,34.35,77413.45,0.0,0.9711,3e-05,4.63774]
[1779435841387,34.35,77413.13,0.0,0.9711,3e-05,4.63835]
[1779435847068,34.35,77412.88,0.0,0.97109,3e-05,4.63888]
[1779435848436,34.36,77407.54,0.0,0.97091,3e-05,4.66346]
[1779435849443,34.37,77403.73,0.0,0.97076,3e-05,4.68232]
[1779435856492,34.37,77402.59,0.0,0.97071,3e-05,4.68978]
[1779435861527,34.38,77402.12,0.0,0.97068,3e-05,4.69379]
[1779435867569,34.38,77402.3,0.0,0.97066,3e-05,4.69586]
[1779435872604,34.39,77401.54,0.0,0.97064,3e-05,4.69836]
[1779435880665,34.4,77401.28,0.0,0.9706,3e-05,4.70274]
[1779435885700,34.4,77401.28,0.0,0.97059,3e-05,4.70483]
[1779435888721,34.4,77398.97,0.0,0.97052,3e-05,4.71442]
[1779435893764,34.41,77398.33,0.0,0.97048,3e-05,4.71869]
[1779435899806,34.41,77395.51,0.0,0.97039,3e-05,4.73122]
[1779435902827,34.41,77392.22,0.0,0.97029,3e-05,4.74427]
[1779435905848,34.42,77390.2,0.0,0.97022,3e-05,4.75264]
[1779435910883,34.42,77386.94,0.0,0.97012,3e-05,4.76619]
[1779435917933,34.46,77385.04,0.0,0.96991,3e-05,4.7938]
[1779435919949,34.47,77381.0,0.0,0.96975,3e-05,4.81402]
[1779435922968,34.48,77377.18,0.0,0.96961,3e-05,4.83306]
[1779435928004,34.49,77377.03,0.0,0.9696,3e-05,4.83468]
[1779435933670,34.49,77376.66,0.0,0.96959,3e-05,4.83463]
[1779435939080,34.49,77375.36,0.0,0.96955,3e-05,4.84069]
[1779435944133,34.49,77374.93,0.0,0.96953,3e-05,4.84333]
[1779435949168,34.5,77369.41,0.0,0.96936,3e-05,4.86476]
[1779435954203,34.5,77367.47,0.0,0.9693,3e-05,4.87278]
[1779435958231,34.5,77364.46,0.0,0.96921,3e-05,4.88458]
[1779435959238,34.5,77359.67,0.0,0.96907,3e-05,4.90249]
[1779435964273,34.5,77359.14,0.0,0.96905,3e-05,4.90504]
[1779435966287,34.5,77356.13,0.0,0.96896,3e-05,4.91646]
[1779435971322,34.5,77354.71,0.0,0.96891,3e-05,4.92222]
[1779435976357,34.5,77354.04,0.0,0.96889,3e-05,4.92513]
[1779435980385,34.5,77357.77,0.0,0.969,3e-05,4.91152]
[1779435985420,34.5,77359.68,0.0,0.96905,3e-05,4.90483]
[1779435990455,34.51,77361.1,0.0,0.96909,3e-05,4.90015]
[1779435995490,34.51,77361.16,0.0,0.9691,3e-05,4.89797]
[1779436002539,34.51,77361.47,0.0,0.9691,3e-05,4.89763]
[1779436007574,34.51,77362.2,0.0,0.96912,3e-05,4.8955]
[1779436019658,34.51,77361.46,0.0,0.96909,3e-05,4.89962]
[1779436026707,34.51,77361.79,0.0,0.96909,3e-05,4.89921]
[1779436031742,34.51,77361.79,0.0,0.96909,3e-05,4.89978]
[1779436037783,34.52,77359.99,0.0,0.96903,3e-05,4.90713]
[1779436043826,34.52,77359.07,0.0,0.969,3e-05,4.91109]
[1779436048861,34.52,77359.01,0.0,0.96899,3e-05,4.91168]
[1779436053896,34.52,77355.34,0.0,0.9689,3e-05,4.92314]
[1779436060945,34.52,77354.46,0.0,0.96887,3e-05,4.92661]
[1779436065980,34.52,77353.61,0.0,0.96885,3e-05,4.92987]
[1779436071015,34.52,77353.64,0.0,0.96885,3e-05,4.92982]
[1779436076050,34.52,77353.64,0.0,0.96885,3e-05,4.92987]
[1779436081085,34.52,77353.72,0.0,0.96885,3e-05,4.92961]
[1779436082092,34.52,77357.49,0.0,0.96896,3e-05,4.91558]
[1779436083099,34.52,77361.35,0.0,0.96907,3e-05,4.90127]
[1779436088134,34.52,77363.14,0.0,0.96912,3e-05,4.89496]
[1779436089141,34.52,77367.78,0.0,0.96925,3e-05,4.87785]
[1779436090148,34.52,77372.09,0.0,0.96937,3e-05,4.86203]
[1779436095183,34.52,77372.9,0.0,0.96939,3e-05,4.8597]
[1779436097199,34.52,77375.18,0.0,0.96945,3e-05,4.85158]
[1779436102234,34.52,77374.19,0.0,0.96942,3e-05,4.85594]
[1779436107270,34.53,77374.04,0.0,0.96941,3e-05,4.85718]
[1779436110291,34.53,77376.14,0.0,0.96947,3e-05,4.84987]
[1779436117339,34.53,77376.84,0.0,0.96949,3e-05,4.84593]
[1779436122374,34.53,77375.83,0.0,0.96946,3e-05,4.85046]
[1779436128417,34.53,77375.91,0.0,0.96945,3e-05,4.8511]
[1779436135468,34.53,77376.44,0.0,0.96946,3e-05,4.85034]
[1779436140503,34.54,77376.13,0.0,0.96944,3e-05,4.85242]
[1779436145538,34.54,77376.4,0.0,0.96944,3e-05,4.85243]
[1779436150573,34.54,77376.46,0.0,0.96944,3e-05,4.85326]
[1779436155608,34.54,77376.68,0.0,0.96943,3e-05,4.85376]
[1779436161650,34.55,77376.51,0.0,0.96942,3e-05,4.85572]
[1779436166685,34.55,77375.92,0.0,0.96939,3e-05,4.85901]
[1779436172727,34.55,77375.85,0.0,0.9694,3e-05,4.85812]
[1779436177762,34.55,77375.94,0.0,0.96939,3e-05,4.85895]
[1779436182797,34.58,77376.01,0.0,0.96931,3e-05,4.86981]
[1779436187832,34.59,77376.17,0.0,0.96928,3e-05,4.87403]
[1779436192867,34.59,77376.21,0.0,0.96927,3e-05,4.87492]
[1779436198909,34.59,77376.24,0.0,0.96926,3e-05,4.87604]
[1779436203944,34.59,77376.06,0.0,0.96925,3e-05,4.87774]
[1779436210995,34.6,77376.22,0.0,0.96924,3e-05,4.87858]
[1779436216030,34.6,77375.55,0.0,0.96921,3e-05,4.88206]
[1779436221065,34.6,77376.11,0.0,0.96922,3e-05,4.881]
[1779436227106,34.62,77375.52,0.0,0.96914,3e-05,4.89139]
[1779436235163,34.62,77375.89,0.0,0.96916,3e-05,4.88901]
[1779436245233,34.62,77375.92,0.0,0.96914,3e-05,4.89076]
[1779436250268,34.63,77376.06,0.0,0.96914,3e-05,4.89104]
[1779436255303,34.63,77376.28,0.0,0.96914,3e-05,4.89096]
[1779436260338,34.63,77375.94,0.0,0.96913,3e-05,4.89288]
[1779436267387,34.63,77375.93,0.0,0.96912,3e-05,4.89377]
[1779436272422,34.63,77375.69,0.0,0.96911,3e-05,4.89521]
[1779436280478,34.63,77375.85,0.0,0.96911,3e-05,4.89544]
[1779436285513,34.63,77376.02,0.0,0.96911,3e-05,4.89528]
[1779436290548,34.64,77374.33,0.0,0.96906,3e-05,4.90194]
[1779436295584,34.64,77374.61,0.0,0.96908,3e-05,4.89879]
[1779436300619,34.64,77373.72,0.0,0.96905,3e-05,4.90251]
[1779436305654,34.64,77375.17,0.0,0.96909,3e-05,4.89762]
[1779436311696,34.64,77375.41,0.0,0.96909,3e-05,4.89742]
[1779436317740,34.64,77374.95,0.0,0.96907,3e-05,4.89987]
[1779436322775,34.64,77375.48,0.0,0.96908,3e-05,4.89857]
[1779436327810,34.64,77375.57,0.0,0.96908,3e-05,4.89902]
[1779436332845,34.65,77375.27,0.0,0.96906,3e-05,4.90074]
[1779436337880,34.65,77376.12,0.0,0.96908,3e-05,4.89813]
[1779436342915,34.65,77376.62,0.0,0.96909,3e-05,4.89681]
[1779436351978,34.65,77378.28,0.0,0.96915,3e-05,4.88908]
[1779436357013,34.65,77377.58,0.0,0.96912,3e-05,4.89229]
[1779436364062,34.65,77378.01,0.0,0.96913,3e-05,4.8915]
[1779436373127,34.65,77376.95,0.0,0.96909,3e-05,4.89631]
[1779436378162,34.66,77376.3,0.0,0.96907,3e-05,4.89915]
[1779436383197,34.66,77375.72,0.0,0.96905,3e-05,4.90168]
[1779436387226,34.66,77366.72,0.0,0.96879,3e-05,4.93533]
[1779436388233,34.66,77363.09,0.0,0.96869,3e-05,4.94885]
[1779436394275,34.66,77362.34,0.0,0.96866,3e-05,4.95159]
[1779436399311,34.66,77362.37,0.0,0.96866,3e-05,4.95144]
[1779436404346,34.66,77363.39,0.0,0.96869,3e-05,4.94763]
[1779436408374,34.66,77365.66,0.0,0.96876,3e-05,4.93921]
[1779436414416,34.66,77365.8,0.0,0.96878,3e-05,4.93628]
[1779436419451,34.66,77365.4,0.0,0.96877,3e-05,4.93787]
[1779436421465,34.66,77360.01,0.0,0.96861,3e-05,4.95797]
[1779436422472,34.66,77354.95,0.0,0.96846,3e-05,4.97685]
[1779436424485,34.66,77352.71,0.0,0.9684,3e-05,4.98512]
[1779436427507,34.66,77355.31,0.0,0.96848,3e-05,4.97519]
[1779436432542,34.66,77355.31,0.0,0.96848,3e-05,4.9749]
[1779436440598,34.65,77355.38,0.0,0.96848,3e-05,4.9741]
[1779436446641,34.65,77355.98,0.0,0.9685,3e-05,4.97138]
[1779436451676,34.65,77364.91,0.0,0.96877,3e-05,4.93769]
[1779436456710,34.65,77367.09,0.0,0.96883,3e-05,4.92946]
[1779436461746,34.65,77367.23,0.0,0.96884,3e-05,4.92885]
[1779436467787,34.65,77366.33,0.0,0.96881,3e-05,4.93206]
[1779436473830,34.65,77365.97,0.0,0.96882,3e-05,4.93076]
[1779436479872,34.65,77365.86,0.0,0.96881,3e-05,4.93107]
[1779436482892,34.65,77363.04,0.0,0.96873,3e-05,4.9415]
[1779436483900,34.65,77360.94,0.0,0.96867,3e-05,4.9493]
[1779436488935,34.65,77359.38,0.0,0.96863,3e-05,4.95486]
[1779436494977,34.65,77359.57,0.0,0.96864,3e-05,4.95373]
[1779436500020,34.65,77359.64,0.0,0.96864,3e-05,4.95318]
[1779436505051,34.65,77357.58,0.0,0.96858,3e-05,4.96053]
[1779436508077,34.65,77353.78,0.0,0.96848,3e-05,4.97449]
[1779436511098,34.65,77349.7,0.0,0.96836,3e-05,4.98942]
[1779436512105,34.65,77346.29,0.0,0.96826,3e-05,5.00208]
[1779436513111,34.65,77343.41,0.0,0.96818,3e-05,5.01274]
[1779436520161,34.64,77341.4,0.0,0.96813,3e-05,5.01908]
[1779436521683,34.64,77341.4,0.0,0.96813,3e-05,5.01908]
[1779436524772,34.64,77339.36,0.0,0.96807,3e-05,5.02601]
[1779436529224,34.64,77336.95,0.0,0.96801,3e-05,5.03413]
[1779436531631,34.64,77336.95,0.0,0.96801,3e-05,5.03413]
[1779436531676,34.64,77336.95,0.0,0.96801,3e-05,5.03413]
[1779436531770,34.64,77336.74,0.0,0.96802,3e-05,5.03195]
[1779436536277,34.64,77341.68,0.0,0.96817,3e-05,5.01231]
[1779436538445,34.64,77343.69,0.0,0.96824,3e-05,5.00457]
[1779436538496,34.64,77343.69,0.0,0.96824,3e-05,5.00457]
[1779436538524,34.64,77343.69,0.0,0.96824,3e-05,5.00457]
[1779436544374,34.64,77344.2,0.0,0.96826,3e-05,5.00165]
[1779436548602,34.63,77343.86,0.0,0.96825,3e-05,5.00224]
[1779436548654,34.63,77343.86,0.0,0.96825,3e-05,5.00224]
[1779436548770,34.63,77343.85,0.0,0.96825,3e-05,5.0021]
[1779436550561,34.63,77342.91,0.0,0.96823,3e-05,5.00545]
[1779436550777,34.63,77342.71,0.0,0.96822,3e-05,5.00602]
[1779436556418,34.63,77343.06,0.0,0.96824,3e-05,5.00356]
[1779436557852,34.63,77343.63,0.0,0.96826,3e-05,5.00123]
[1779436557903,34.63,77343.63,0.0,0.96826,3e-05,5.00123]
[1779436558021,34.63,77343.63,0.0,0.96826,3e-05,5.00123]
[1779436563467,34.63,77344.99,0.0,0.96831,3e-05,4.99499]
[1779436565049,34.63,77344.9,0.0,0.96831,3e-05,4.99515]
[1779436565100,34.63,77344.9,0.0,0.96831,3e-05,4.99515]
[1779436565281,34.63,77344.9,0.0,0.96831,3e-05,4.99515]
[1779436566488,34.63,77342.31,0.0,0.96823,3e-05,5.00451]
[1779436567497,34.63,77338.13,0.0,0.96811,3e-05,5.02003]
[1779436573233,34.62,77338.4,0.0,0.96813,3e-05,5.0181]
[1779436573271,34.62,77338.4,0.0,0.96813,3e-05,5.0181]
[1779436573285,34.62,77338.4,0.0,0.96813,3e-05,5.0181]
[1779436573592,34.62,77338.4,0.0,0.96813,3e-05,5.0181]
[1779436573769,34.62,77338.4,0.0,0.96813,3e-05,5.0181]
[1779436580588,34.62,77337.35,0.0,0.96811,3e-05,5.01999]
[1779436581508,34.62,77337.35,0.0,0.96811,3e-05,5.01999]
[1779436581527,34.62,77337.35,0.0,0.96811,3e-05,5.01999]
[1779436581560,34.62,77337.35,0.0,0.96811,3e-05,5.01999]
[1779436582086,34.62,77337.35,0.0,0.96812,3e-05,5.01976]
[1779436582270,34.62,77337.35,0.0,0.96812,3e-05,5.01976]
[1779436587637,34.62,77336.98,0.0,0.96812,3e-05,5.01974]
[1779436590782,34.62,77336.95,0.0,0.96812,3e-05,5.01939]
[1779436590834,34.62,77336.95,0.0,0.96812,3e-05,5.01915]
[1779436591029,34.62,77336.95,0.0,0.96812,3e-05,5.01915]
[1779436599721,34.61,77335.23,0.0,0.9681,3e-05,5.021]
[1779436600456,34.61,77335.23,0.0,0.9681,3e-05,5.021]
[1779436600508,34.61,77335.23,0.0,0.9681,3e-05,5.021]
[1779436600520,34.61,77335.23,0.0,0.9681,3e-05,5.021]
[1779436602742,34.61,77332.51,0.0,0.96803,3e-05,5.03053]
[1779436605184,34.61,77330.81,0.0,0.96798,3e-05,5.03643]
[1779436605270,34.61,77330.81,0.0,0.96798,3e-05,5.03643]
[1779436605279,34.61,77330.81,0.0,0.96798,3e-05,5.03643]
[1779436607654,34.61,77331.32,0.0,0.968,3e-05,5.03398]
[1779436607770,34.61,77331.32,0.0,0.968,3e-05,5.03398]
[1779436608784,34.61,77336.17,0.0,0.96815,3e-05,5.01517]
[1779436609791,34.61,77339.44,0.0,0.96824,3e-05,5.00263]
[1779436612812,34.61,77341.68,0.0,0.96831,3e-05,4.99361]
[1779436614558,34.6,77341.86,0.0,0.96832,3e-05,4.99274]
[1779436614609,34.6,77341.86,0.0,0.96832,3e-05,4.99274]
[1779436614777,34.6,77341.86,0.0,0.96832,3e-05,4.99274]
[1779436617847,34.6,77348.64,0.0,0.96852,3e-05,4.96662]
[1779436619861,34.6,77351.4,0.0,0.96861,3e-05,4.95603]
[1779436624547,34.6,77351.4,0.0,0.96861,3e-05,4.95569]
[1779436624599,34.6,77351.4,0.0,0.96861,3e-05,4.95569]
[1779436624772,34.6,77351.4,0.0,0.96861,3e-05,4.95569]
[1779436629932,34.6,77351.22,0.0,0.96861,3e-05,4.95575]
[1779436634573,34.6,77351.75,0.0,0.96863,3e-05,4.95357]
[1779436634625,34.6,77351.75,0.0,0.96863,3e-05,4.95357]
[1779436634774,34.6,77351.75,0.0,0.96863,3e-05,4.95357]
[1779436640009,34.6,77350.85,0.0,0.9686,3e-05,4.95657]
[1779436642016,34.6,77348.6,0.0,0.96854,3e-05,4.9649]
[1779436643181,34.6,77348.6,0.0,0.96854,3e-05,4.9649]
[1779436643233,34.6,77348.6,0.0,0.96854,3e-05,4.9649]
[1779436643273,34.6,77348.6,0.0,0.96854,3e-05,4.9649]
[1779436644030,34.6,77344.63,0.0,0.96842,3e-05,4.97967]
[1779436651078,34.6,77344.61,0.0,0.96844,3e-05,4.97662]
[1779436651892,34.6,77344.61,0.0,0.96844,3e-05,4.97662]
[1779436651944,34.6,77344.61,0.0,0.96844,3e-05,4.97662]
[1779436652022,34.6,77344.61,0.0,0.96844,3e-05,4.97662]
[1779436658128,34.6,77344.62,0.0,0.96845,3e-05,4.97582]
[1779436661901,34.6,77344.66,0.0,0.96845,3e-05,4.97533]
[1779436661953,34.6,77344.66,0.0,0.96845,3e-05,4.97533]
[1779436662021,34.6,77344.66,0.0,0.96845,3e-05,4.97533]
[1779436667191,34.59,77344.46,0.0,0.96845,3e-05,4.9753]
[1779436668032,34.59,77344.46,0.0,0.96845,3e-05,4.9753]
[1779436668269,34.59,77344.46,0.0,0.96845,3e-05,4.9753]
[1779436674727,34.59,77344.01,0.0,0.96844,3e-05,4.97685]
[1779436674770,34.59,77344.01,0.0,0.96844,3e-05,4.97685]
[1779436674781,34.59,77344.01,0.0,0.96844,3e-05,4.97685]
[1779436680232,34.59,77344.01,0.0,0.96845,3e-05,4.9757]
[1779436680269,34.59,77344.01,0.0,0.96845,3e-05,4.9757]
[1779436680284,34.59,77344.01,0.0,0.96845,3e-05,4.9757]
[1779436688338,34.59,77345.18,0.0,0.9685,3e-05,4.96952]
[1779436689239,34.59,77345.18,0.0,0.9685,3e-05,4.96952]
[1779436689268,34.59,77345.18,0.0,0.9685,3e-05,4.96952]
[1779436694380,34.59,77344.5,0.0,0.96848,3e-05,4.97116]
[1779436696018,34.59,77344.15,0.0,0.96847,3e-05,4.97232]
[1779436696073,34.59,77344.15,0.0,0.96847,3e-05,4.97232]
[1779436696273,34.59,77344.15,0.0,0.96847,3e-05,4.97232]
[1779436703170,34.58,77343.18,0.0,0.96845,3e-05,4.97547]
[1779436703270,34.58,77343.18,0.0,0.96845,3e-05,4.97547]
[1779436703445,34.58,77338.74,0.0,0.96833,3e-05,4.99132]
[1779436704451,34.58,77333.45,0.0,0.96817,3e-05,5.01103]
[1779436706245,34.58,77331.39,0.0,0.96811,3e-05,5.01857]
[1779436706287,34.58,77331.39,0.0,0.96811,3e-05,5.01857]
[1779436706297,34.58,77331.39,0.0,0.96811,3e-05,5.01857]
[1779436711501,34.58,77329.8,0.0,0.96809,3e-05,5.02058]
[1779436714550,34.58,77329.8,0.0,0.96809,3e-05,5.02058]
[1779436714597,34.58,77329.8,0.0,0.96809,3e-05,5.02058]
[1779436714771,34.58,77329.8,0.0,0.96809,3e-05,5.02058]
[1779436714860,34.58,77329.87,0.0,0.9681,3e-05,5.01961]
[1779436715562,34.58,77329.87,0.0,0.9681,3e-05,5.01961]
[1779436715614,34.58,77329.87,0.0,0.9681,3e-05,5.01961]
[1779436715773,34.58,77329.87,0.0,0.9681,3e-05,5.01961]
[1779436721571,34.57,77330.09,0.0,0.96812,3e-05,5.01717]
[1779436724492,34.57,77330.09,0.0,0.96812,3e-05,5.01717]
[1779436724524,34.57,77330.09,0.0,0.96812,3e-05,5.01717]
[1779436724543,34.57,77330.09,0.0,0.96812,3e-05,5.01717]
[1779436730821,34.57,77330.24,0.0,0.96814,3e-05,5.01481]
[1779436730873,34.57,77330.24,0.0,0.96814,3e-05,5.01481]
[1779436731022,34.57,77330.66,0.0,0.96815,3e-05,5.01301]
[1779436734090,34.57,77330.03,0.0,0.96814,3e-05,5.01473]
[1779436734270,34.57,77330.03,0.0,0.96814,3e-05,5.01473]
[1779436734379,34.57,77330.03,0.0,0.96814,3e-05,5.01473]
[1779436734720,34.57,77330.03,0.0,0.96814,3e-05,5.01473]
[1779436734774,34.57,77330.03,0.0,0.96814,3e-05,5.01473]
[1779436740346,34.57,77328.75,0.0,0.96811,3e-05,5.01857]
[1779436742718,34.56,77324.85,0.0,0.968,3e-05,5.03172]
[1779436752791,34.56,77324.35,0.0,0.96801,3e-05,5.03051]
[1779436757826,34.55,77324.14,0.0,0.96802,3e-05,5.02983]
[1779436767896,34.55,77325.15,0.0,0.96807,3e-05,5.02316]
[1779436772931,34.55,77326.23,0.0,0.96813,3e-05,5.01543]
[1779436777966,34.54,77326.05,0.0,0.96813,3e-05,5.01535]
[1779436780142,34.54,77325.83,0.0,0.96812,3e-05,5.01588]
[1779436780790,34.54,77325.83,0.0,0.96812,3e-05,5.01588]
[1779436780987,34.54,77325.95,0.0,0.96813,3e-05,5.01528]
[1779436786023,34.55,77326.69,0.0,0.96813,3e-05,5.01472]
[1779436791059,34.55,77327.23,0.0,0.96813,3e-05,5.01494]
[1779436796094,34.56,77327.73,0.0,0.96813,3e-05,5.01531]
[1779436800727,34.56,77327.64,0.0,0.96813,3e-05,5.01456]
[1779436800090,34.56,77327.64,0.0,0.96813,3e-05,5.01456]
[1779436811779,34.56,77327.64,0.0,0.96813,3e-05,5.01456]
[1779436816499,34.55,77329.33,0.0,0.96819,3e-05,5.0071]
[1779436816595,34.55,77329.42,0.0,0.96819,3e-05,5.00676]
[1779436820796,34.55,77330.67,0.0,0.96823,3e-05,5.00205]
[1779436820902,34.55,77332.11,0.0,0.96827,3e-05,4.99663]
[1779436826336,34.55,77332.97,0.0,0.9683,3e-05,4.9934]
[1779436830781,34.55,77333.87,0.0,0.96832,3e-05,4.99001]
[1779436835401,34.55,77346.57,0.0,0.96871,3e-05,4.9399]
[1779436838422,34.55,77350.83,0.0,0.96883,3e-05,4.92402]
[1779436843458,34.55,77353.26,0.0,0.9689,3e-05,4.91497]
[1779436844465,34.55,77359.3,0.0,0.96908,3e-05,4.89254]
[1779436850508,34.55,77363.99,0.0,0.96921,3e-05,4.8754]
[1779436852521,34.55,77369.28,0.0,0.96936,3e-05,4.85632]
[1779436854536,34.55,77375.51,0.0,0.96954,3e-05,4.83285]
[1779436859571,34.55,77378.74,0.0,0.96964,3e-05,4.81988]
[1779436864606,34.55,77382.33,0.0,0.96975,3e-05,4.80584]
[1779436866631,34.55,77377.68,0.0,0.96962,3e-05,4.82256]
[1779436867637,34.55,77373.27,0.0,0.9695,3e-05,4.83858]
[1779436869651,34.55,77367.68,0.0,0.96934,3e-05,4.85874]
[1779436873679,34.55,77365.01,0.0,0.96927,3e-05,4.86755]
[1779436876700,34.54,77355.9,0.0,0.96902,3e-05,4.90045]
[1779436877707,34.54,77351.85,0.0,0.9689,3e-05,4.91516]
[1779436882742,34.54,77351.96,0.0,0.96892,3e-05,4.91286]
[1779436887777,34.53,77351.8,0.0,0.96893,3e-05,4.91148]
[1779436892813,34.53,77352.67,0.0,0.96899,3e-05,4.90371]
[1779436895834,34.53,77357.14,0.0,0.96912,3e-05,4.88592]
[1779436900869,34.52,77356.2,0.0,0.96911,3e-05,4.88752]
[1779436902882,34.52,77362.07,0.0,0.96929,3e-05,4.86505]
[1779436907918,34.52,77361.97,0.0,0.9693,3e-05,4.86371]
[1779436912953,34.52,77366.05,0.0,0.96941,3e-05,4.84902]
[1779436917988,34.52,77367.19,0.0,0.96944,3e-05,4.84454]
[1779436923023,34.52,77367.86,0.0,0.96947,3e-05,4.84061]
[1779436928059,34.51,77372.82,0.0,0.96964,3e-05,4.81957]
[1779436933094,34.51,77378.58,0.0,0.96982,3e-05,4.79592]
[1779436935108,34.5,77381.83,0.0,0.96992,3e-05,4.7825]
[1779436940143,34.49,77382.3,0.0,0.96996,3e-05,4.77709]
[1779436945179,34.49,77381.81,0.0,0.96998,3e-05,4.77529]
[1779436950216,34.48,77382.06,0.0,0.97001,3e-05,4.77091]
[1779436955251,34.47,77381.87,0.0,0.97005,3e-05,4.76576]
[1779436960286,34.47,77381.46,0.0,0.97006,3e-05,4.76399]
[1779436962774,34.46,77382.12,0.0,0.97008,3e-05,4.76093]
[1779436966770,34.49,77382.53,0.0,0.96999,3e-05,4.77318]
[1779436966781,34.51,77382.56,0.0,0.96994,3e-05,4.7797]
[1779436972377,34.55,77385.14,0.0,0.96986,3e-05,4.78981]
[1779436977412,34.58,77385.37,0.0,0.96976,3e-05,4.80389]
[1779436983454,34.61,77386.14,0.0,0.96967,3e-05,4.81491]
[1779436988490,34.62,77385.37,0.0,0.96963,3e-05,4.82136]
[1779436995540,34.61,77385.14,0.0,0.96963,3e-05,4.82134]
[1779437000575,34.61,77386.5,0.0,0.96968,3e-05,4.81437]
[1779437005610,34.61,77381.91,0.0,0.96956,3e-05,4.82989]
[1779437010645,34.61,77378.78,0.0,0.96946,3e-05,4.84255]
[1779437015680,34.63,77377.49,0.0,0.96937,3e-05,4.85357]
[1779437020715,34.64,77377.62,0.0,0.96931,3e-05,4.86162]
[1779437025750,34.66,77377.84,0.0,0.96924,3e-05,4.87061]
[1779437030784,34.63,77377.63,0.0,0.96936,3e-05,4.85502]
[1779437036827,34.61,77376.53,0.0,0.96941,3e-05,4.84885]
[1779437041862,34.6,77374.94,0.0,0.96941,3e-05,4.84898]
[1779437044883,34.6,77370.43,0.0,0.96929,3e-05,4.86436]
[1779437046774,34.59,77370.3,0.0,0.96929,3e-05,4.86441]
[1779437050770,34.59,77367.98,0.0,0.96923,3e-05,4.87125]
[1779437050925,34.59,77366.86,0.0,0.9692,3e-05,4.87494]
[1779437052772,34.59,77366.44,0.0,0.9692,3e-05,4.87603]
[1779437052939,34.59,77368.21,0.0,0.96925,3e-05,4.86902]
[1779437056770,34.59,77368.68,0.0,0.96927,3e-05,4.86592]
[1779437056967,34.58,77368.66,0.0,0.96928,3e-05,4.86553]
[1779437058773,34.58,77370.59,0.0,0.96934,3e-05,4.85796]
[1779437058981,34.58,77371.11,0.0,0.96935,3e-05,4.8556]
[1779437064016,34.58,77368.35,0.0,0.96929,3e-05,4.86355]
[1779437069055,34.57,77367.71,0.0,0.96929,3e-05,4.86361]
[1779437074090,34.57,77364.42,0.0,0.96923,3e-05,4.87086]
[1779437079128,34.56,77363.66,0.0,0.96923,3e-05,4.87121]
[1779437084163,34.56,77362.86,0.0,0.96922,3e-05,4.87173]
[1779437088191,34.56,77358.56,0.0,0.9691,3e-05,4.88765]
[1779437093226,34.56,77357.73,0.0,0.96908,3e-05,4.8901]
[1779437098260,34.56,77356.9,0.0,0.96905,3e-05,4.89386]
[1779437103296,34.55,77352.87,0.0,0.96896,3e-05,4.90605]
[1779437108332,34.55,77347.06,0.0,0.96881,3e-05,4.92489]
[1779437109339,34.55,77341.43,0.0,0.96865,3e-05,4.94531]
[1779437114374,34.54,77340.83,0.0,0.96865,3e-05,4.94449]
[1779437119409,34.54,77339.64,0.0,0.96863,3e-05,4.94722]
[1779437124444,34.54,77337.13,0.0,0.96856,3e-05,4.95692]
[1779437129479,34.53,77336.25,0.0,0.96856,3e-05,4.9571]
[1779437134513,34.52,77328.72,0.0,0.96837,3e-05,4.97964]
[1779437136779,34.52,77326.65,0.0,0.96832,3e-05,4.98611]
[1779437140774,34.52,77325.89,0.0,0.9683,3e-05,4.98883]
[1779437140780,34.52,77326.06,0.0,0.96831,3e-05,4.98814]
[1779437144769,34.52,77326.07,0.0,0.96831,3e-05,4.98797]
[1779437144858,34.52,77325.26,0.0,0.96829,3e-05,4.99098]
[1779437150629,34.52,77325.22,0.0,0.96829,3e-05,4.99077]
[1779437155667,34.52,77321.87,0.0,0.96819,3e-05,5.00307]
[1779437161709,34.52,77317.09,0.0,0.96806,3e-05,5.01988]
[1779437166744,34.51,77313.94,0.0,0.968,3e-05,5.02789]
[1779437171779,34.5,77312.84,0.0,0.96799,3e-05,5.02812]
[1779437175808,34.49,77308.5,0.0,0.96789,3e-05,5.04137]
[1779437180843,34.49,77309.87,0.0,0.96796,3e-05,5.03216]
[1779437185880,34.48,77309.59,0.0,0.96798,3e-05,5.02931]
[1779437188901,34.48,77305.13,0.0,0.96786,3e-05,5.04521]
[1779437194150,34.47,77305.08,0.0,0.96788,3e-05,5.0423]
[1779437194286,34.47,77301.32,0.0,0.96776,3e-05,5.05647]
[1779437195951,34.46,77295.83,0.0,0.96767,3e-05,5.06842]
[1779437197462,34.46,77295.83,0.0,0.96767,3e-05,5.06842]
[1779437197538,34.45,77295.94,0.0,0.96768,3e-05,5.06717]
[1779437203000,34.44,77295.27,0.0,0.9677,3e-05,5.06476]
[1779437209042,34.43,77293.96,0.0,0.9677,3e-05,5.06483]
[1779437209530,34.43,77293.96,0.0,0.9677,3e-05,5.06483]
[1779437217098,34.42,77288.99,0.0,0.9676,3e-05,5.07713]
[1779437222133,34.41,77289.13,0.0,0.96763,3e-05,5.07246]
[1779437227169,34.4,77289.66,0.0,0.96768,3e-05,5.06639]
[1779437232204,34.4,77288.92,0.0,0.96769,3e-05,5.06523]
[1779437239253,34.38,77289.85,0.0,0.96776,3e-05,5.05617]
[1779437244288,34.38,77290.06,0.0,0.9678,3e-05,5.05149]
[1779437249323,34.37,77291.81,0.0,0.96788,3e-05,5.04108]
[1779437254358,34.36,77293.25,0.0,0.96797,3e-05,5.02937]
[1779437259437,34.36,77293.32,0.0,0.96799,3e-05,5.02624]
[1779437265442,34.35,77291.59,0.0,0.96798,3e-05,5.02782]
[1779437270477,34.34,77290.61,0.0,0.96797,3e-05,5.02797]
[1779437275512,34.33,77291.25,0.0,0.96802,3e-05,5.02197]
[1779437280547,34.32,77291.9,0.0,0.96807,3e-05,5.01598]
[1779437285584,34.32,77292.39,0.0,0.96811,3e-05,5.01066]
[1779437290619,34.31,77292.18,0.0,0.96813,3e-05,5.00803]
[1779437295654,34.31,77293.71,0.0,0.96819,3e-05,5.00024]
[1779437298675,34.31,77308.61,0.0,0.96863,3e-05,4.944]
[1779437299682,34.31,77313.18,0.0,0.96876,3e-05,4.92683]
[1779437301526,34.31,77313.18,0.0,0.96876,3e-05,4.92683]
[1779437301581,34.31,77313.73,0.0,0.96878,3e-05,4.92499]
[1779437303710,34.31,77318.61,0.0,0.96893,3e-05,4.90561]
[1779437308745,34.25,77320.86,0.0,0.96921,3e-05,4.86861]
[1779437313780,34.21,77320.88,0.0,0.96936,3e-05,4.84836]
[1779437318816,34.21,77321.32,0.0,0.96939,3e-05,4.84466]
[1779437323851,34.2,77321.3,0.0,0.96941,3e-05,4.84272]
[1779437328886,34.19,77323.16,0.0,0.9695,3e-05,4.83038]
[1779437336942,34.18,77323.35,0.0,0.96955,3e-05,4.8234]
[1779437341977,34.17,77322.77,0.0,0.96955,3e-05,4.82376]
[1779437343991,34.17,77317.06,0.0,0.96939,3e-05,4.84427]
[1779437348019,34.17,77321.38,0.0,0.96953,3e-05,4.82659]
[1779437353056,34.17,77324.4,0.0,0.96963,3e-05,4.8136]
[1779437358091,34.16,77324.92,0.0,0.96966,3e-05,4.80992]
[1779437363126,34.16,77324.95,0.0,0.96967,3e-05,4.80811]
[1779437365140,34.16,77319.48,0.0,0.96952,3e-05,4.82773]
[1779437371182,34.15,77317.95,0.0,0.96951,3e-05,4.82861]
[1779437376469,34.15,77318.94,0.0,0.96955,3e-05,4.82344]
[1779437384273,34.14,77318.76,0.0,0.96957,3e-05,4.82085]
[1779437389308,34.14,77319.5,0.0,0.9696,3e-05,4.81633]
[1779437394343,34.14,77319.27,0.0,0.96961,3e-05,4.81547]
[1779437398371,34.13,77313.45,0.0,0.96945,3e-05,4.83574]
[1779437403408,34.13,77312.59,0.0,0.96944,3e-05,4.83704]
[1779437409448,34.12,77312.48,0.0,0.96946,3e-05,4.83515]
[1779437414485,34.12,77311.93,0.0,0.96945,3e-05,4.83524]
[1779437420527,34.12,77312.25,0.0,0.96948,3e-05,4.83242]
[1779437426569,34.12,77312.56,0.0,0.96948,3e-05,4.83175]
[1779437431604,34.11,77312.6,0.0,0.96951,3e-05,4.8272]
[1779437436639,34.11,77317.14,0.0,0.96966,3e-05,4.80844]
[1779437438655,34.11,77322.53,0.0,0.96982,3e-05,4.78777]
[1779437439662,34.11,77333.27,0.0,0.97013,3e-05,4.74781]
[1779437440669,34.1,77340.86,0.0,0.97036,3e-05,4.71762]
[1779437442683,34.1,77341.82,0.0,0.97041,3e-05,4.71068]
[1779437446711,34.08,77346.23,0.0,0.97058,3e-05,4.68834]
[1779437447528,34.08,77346.23,0.0,0.97058,3e-05,4.68834]
[1779437451525,34.08,77351.65,0.0,0.97075,3e-05,4.66597]
[1779437451747,34.08,77351.37,0.0,0.97075,3e-05,4.66621]
[1779437456781,34.07,77351.77,0.0,0.97078,3e-05,4.66304]
[1779437461817,34.07,77351.54,0.0,0.97079,3e-05,4.66104]
[1779437466852,34.06,77343.54,0.0,0.97059,3e-05,4.68658]
[1779437471887,34.05,77347.77,0.0,0.97075,3e-05,4.66557]
[1779437476923,34.0,77351.12,0.0,0.97101,3e-05,4.63189]
[1779437481957,34.05,77353.36,0.0,0.97089,3e-05,4.6484]
[1779437486992,34.11,77354.08,0.0,0.9707,3e-05,4.67342]
[1779437492029,34.13,77354.05,0.0,0.97066,3e-05,4.67838]
[1779437495050,34.14,77359.47,0.0,0.97076,3e-05,4.66496]
[1779437500087,34.16,77369.81,0.0,0.97099,3e-05,4.63512]
[1779437505122,34.16,77367.47,0.0,0.9709,3e-05,4.64659]
[1779437506129,34.16,77360.86,0.0,0.97071,3e-05,4.67114]
[1779437508143,34.19,77354.56,0.0,0.97046,3e-05,4.70463]
[1779437509124,34.19,77354.56,0.0,0.97046,3e-05,4.70463]
[1779437510157,34.19,77347.03,0.0,0.97024,3e-05,4.73312]
[1779437511277,34.19,77347.03,0.0,0.97024,3e-05,4.73312]
[1779437519220,34.19,77344.51,0.0,0.97014,3e-05,4.74593]
[1779437524255,34.2,77350.1,0.0,0.97029,3e-05,4.72618]
[1779437525277,34.2,77350.1,0.0,0.97029,3e-05,4.72618]
[1779437531304,34.19,77355.15,0.0,0.97047,3e-05,4.70364]
[1779437535336,34.19,77347.93,0.0,0.97027,3e-05,4.72936]
[1779437541378,34.18,77347.32,0.0,0.97026,3e-05,4.73039]
[1779437543276,34.18,77347.06,0.0,0.97025,3e-05,4.73115]
[1779437557490,34.18,77345.5,0.0,0.97025,3e-05,4.73144]
[1779437562525,34.18,77340.45,0.0,0.97011,3e-05,4.74904]
[1779437574609,34.17,77338.23,0.0,0.97007,3e-05,4.75457]
[1779437584679,34.17,77338.23,0.0,0.97008,3e-05,4.75256]
[1779437589713,34.16,77338.62,0.0,0.9701,3e-05,4.75019]
[1779437595756,34.16,77338.62,0.0,0.97011,3e-05,4.7491]
[1779437608847,34.15,77339.05,0.0,0.97017,3e-05,4.74081]
[1779437619927,34.14,77339.3,0.0,0.97023,3e-05,4.73269]
[1779437624962,34.13,77339.21,0.0,0.97027,3e-05,4.72723]
[1779437629998,34.11,77338.59,0.0,0.9703,3e-05,4.72392]
[1779437640070,34.09,77338.59,0.0,0.97039,3e-05,4.71179]
[1779437653160,34.06,77338.69,0.0,0.9705,3e-05,4.69747]
[1779437659203,34.05,77338.62,0.0,0.97054,3e-05,4.6914]
[1779437669274,34.05,77338.53,0.0,0.97054,3e-05,4.69122]
[1779437679345,34.05,77338.53,0.0,0.97056,3e-05,4.68829]
[1779437689415,34.04,77338.53,0.0,0.97057,3e-05,4.68785]
[1779437692436,34.04,77328.4,0.0,0.97028,3e-05,4.72475]
[1779437697471,34.04,77328.2,0.0,0.97028,3e-05,4.72474]
[1779437703513,34.04,77332.2,0.0,0.9704,3e-05,4.7092]
[1779437708548,34.04,77336.5,0.0,0.97053,3e-05,4.69292]
[1779437713583,34.04,77340.19,0.0,0.97063,3e-05,4.67903]
[1779437716604,34.04,77346.94,0.0,0.97082,3e-05,4.65427]
[1779437719624,34.04,77350.41,0.0,0.97093,3e-05,4.64074]
[1779437719626,34.04,77364.33,0.0,0.97131,3e-05,4.59046]
[1779437720634,34.04,77375.12,0.0,0.97161,3e-05,4.55185]
[1779437721641,34.04,77376.39,0.0,0.97165,3e-05,4.54651]
[1779437724664,34.03,77381.49,0.0,0.9718,3e-05,4.526]
[1779437727685,34.01,77386.62,0.0,0.97201,3e-05,4.49898]
[1779437729276,34.01,77389.08,0.0,0.97208,3e-05,4.48955]
[1779437729699,34.01,77394.67,0.0,0.97223,3e-05,4.46908]
[1779437733277,34.01,77396.06,0.0,0.9723,3e-05,4.45987]
[1779437733727,34.0,77398.33,0.0,0.97236,3e-05,4.45124]
[1779437735741,34.0,77403.46,0.0,0.97251,3e-05,4.43197]
[1779437736748,34.0,77411.94,0.0,0.97274,3e-05,4.40167]
[1779437737755,34.0,77416.62,0.0,0.97287,3e-05,4.38481]
[1779437741783,33.99,77409.22,0.0,0.97269,3e-05,4.4087]
[1779437743797,33.99,77402.76,0.0,0.97252,3e-05,4.43029]
[1779437748832,33.99,77398.15,0.0,0.97242,3e-05,4.44361]
[1779437751853,33.98,77414.2,0.0,0.97285,3e-05,4.38654]
[1779437752693,33.98,77414.2,0.0,0.97285,3e-05,4.38654]
[1779437752860,33.98,77422.17,0.0,0.97306,3e-05,4.35829]
[1779437754874,33.98,77425.95,0.0,0.97317,3e-05,4.3443]
[1779437755976,33.98,77425.95,0.0,0.97317,3e-05,4.3443]
[1779437756009,33.98,77426.09,0.0,0.97318,3e-05,4.34338]
[1779437758031,33.98,77426.0,0.0,0.97318,3e-05,4.34326]
[1779437758902,33.98,77425.81,0.0,0.97318,3e-05,4.34305]
[1779437763938,33.97,77425.39,0.0,0.97318,3e-05,4.34232]
[1779437768973,33.97,77425.64,0.0,0.97321,3e-05,4.33931]
[1779437774008,33.96,77428.98,0.0,0.97331,3e-05,4.32557]
[1779437779043,33.96,77432.38,0.0,0.97341,3e-05,4.31177]
[1779437784079,33.96,77434.97,0.0,0.97349,3e-05,4.30091]
[1779437787099,33.95,77441.44,0.0,0.97367,3e-05,4.27753]
[1779437790121,33.95,77448.33,0.0,0.97385,3e-05,4.2529]
[1779437795161,33.95,77448.54,0.0,0.97388,3e-05,4.24838]
[1779437800196,33.94,77449.1,0.0,0.97391,3e-05,4.24502]
[1779437805230,33.94,77443.45,0.0,0.97377,3e-05,4.26282]
[1779437807245,33.94,77436.35,0.0,0.9736,3e-05,4.28652]
[1779437808252,33.94,77430.35,0.0,0.97345,3e-05,4.30643]
[1779437810265,33.94,77426.96,0.0,0.97337,3e-05,4.31728]
[1779437815301,33.93,77426.15,0.0,0.97336,3e-05,4.31786]
[1779437820339,33.93,77425.67,0.0,0.97336,3e-05,4.31773]
[1779437826024,33.92,77424.45,0.0,0.97335,3e-05,4.31971]
[1779437833433,33.91,77428.43,0.0,0.97348,3e-05,4.30194]
[1779437838469,33.91,77428.82,0.0,0.97351,3e-05,4.29847]
[1779437843537,33.91,77429.5,0.0,0.97353,3e-05,4.29486]
[1779437850554,33.9,77429.33,0.0,0.97356,3e-05,4.29165]
[1779437855589,33.89,77427.09,0.0,0.97353,3e-05,4.29492]
[1779437861062,33.89,77426.94,0.0,0.97354,3e-05,4.29364]
[1779437861114,33.89,77426.94,0.0,0.97354,3e-05,4.29364]
[1779437861281,33.89,77426.94,0.0,0.97354,3e-05,4.29319]
[1779437863056,33.89,77426.91,0.0,0.97354,3e-05,4.29284]
[1779437863105,33.89,77426.91,0.0,0.97354,3e-05,4.29284]
[1779437863157,33.89,77426.91,0.0,0.97355,3e-05,4.29238]
[1779437863272,33.89,77426.91,0.0,0.97355,3e-05,4.29238]
[1779437865659,33.89,77431.54,0.0,0.97368,3e-05,4.2751]
[1779437866666,33.88,77435.74,0.0,0.97379,3e-05,4.26027]
[1779437869148,33.88,77436.96,0.0,0.97382,3e-05,4.25569]
[1779437869199,33.88,77436.96,0.0,0.97382,3e-05,4.25569]
[1779437869277,33.88,77435.72,0.0,0.97379,3e-05,4.25955]
[1779437870575,33.88,77435.83,0.0,0.9738,3e-05,4.25878]
[1779437870627,33.88,77435.83,0.0,0.9738,3e-05,4.25878]
[1779437870784,33.88,77435.83,0.0,0.9738,3e-05,4.25878]
[1779437870854,33.88,77436.31,0.0,0.97381,3e-05,4.25673]
[1779437874220,33.88,77437.62,0.0,0.97385,3e-05,4.25108]
[1779437874272,33.88,77437.62,0.0,0.97385,3e-05,4.25108]
[1779437874526,33.88,77437.62,0.0,0.97385,3e-05,4.25108]
[1779437875663,33.88,77436.59,0.0,0.97383,3e-05,4.25422]
[1779437875715,33.88,77436.59,0.0,0.97383,3e-05,4.25422]
[1779437875770,33.88,77436.59,0.0,0.97383,3e-05,4.25422]
[1779437875872,33.88,77436.71,0.0,0.97384,3e-05,4.25341]
[1779437879757,33.88,77442.23,0.0,0.97398,3e-05,4.23403]
[1779437881045,33.88,77442.23,0.0,0.97398,3e-05,4.23403]
[1779437881096,33.88,77442.23,0.0,0.97398,3e-05,4.23403]
[1779437881269,33.87,77444.59,0.0,0.97404,3e-05,4.22566]
[1779437883130,33.87,77444.3,0.0,0.97404,3e-05,4.22634]
[1779437883182,33.87,77444.3,0.0,0.97404,3e-05,4.22634]
[1779437883273,33.87,77444.68,0.0,0.97405,3e-05,4.22474]
[1779437883785,33.87,77444.75,0.0,0.97405,3e-05,4.2242]
[1779437887072,33.87,77445.85,0.0,0.97409,3e-05,4.21984]
[1779437887078,33.87,77445.85,0.0,0.97409,3e-05,4.21984]
[1779437887274,33.87,77445.2,0.0,0.97407,3e-05,4.22175]
[1779437895870,33.86,77445.92,0.0,0.97411,3e-05,4.21636]
[1779437897491,33.86,77445.67,0.0,0.97411,3e-05,4.21689]
[1779437897521,33.86,77445.67,0.0,0.97411,3e-05,4.21689]
[1779437897543,33.86,77445.67,0.0,0.97411,3e-05,4.21689]
[1779437897884,33.86,77445.69,0.0,0.97411,3e-05,4.2165]
[1779437900997,33.86,77446.04,0.0,0.97413,3e-05,4.21467]
[1779437901022,33.86,77446.04,0.0,0.97413,3e-05,4.21467]
[1779437901079,33.86,77450.21,0.0,0.97423,3e-05,4.20019]
[1779437901773,33.86,77450.21,0.0,0.97423,3e-05,4.20019]
[1779437901825,33.86,77450.21,0.0,0.97423,3e-05,4.20019]
[1779437902049,33.86,77450.21,0.0,0.97423,3e-05,4.20019]
[1779437907954,33.86,77450.4,0.0,0.97425,3e-05,4.19762]
[1779437909068,33.86,77450.4,0.0,0.97425,3e-05,4.19762]
[1779437909119,33.86,77450.4,0.0,0.97425,3e-05,4.19762]
[1779437909169,33.86,77446.33,0.0,0.97415,3e-05,4.21115]
[1779437909274,33.86,77446.33,0.0,0.97415,3e-05,4.21115]
[1779437911012,33.86,77444.53,0.0,0.97411,3e-05,4.21697]
[1779437911019,33.86,77444.53,0.0,0.97411,3e-05,4.21697]
[1779437911036,33.86,77444.53,0.0,0.97411,3e-05,4.21697]
[1779437911114,33.86,77445.46,0.0,0.97414,3e-05,4.21217]
[1779437911813,33.86,77445.46,0.0,0.97414,3e-05,4.21217]
[1779437912028,33.86,77445.46,0.0,0.97414,3e-05,4.21217]
[1779437912122,33.86,77445.76,0.0,0.97414,3e-05,4.21184]
[1779437915378,33.86,77443.24,0.0,0.97406,3e-05,4.22247]
[1779437915430,33.86,77443.24,0.0,0.97406,3e-05,4.22247]
[1779437915519,33.86,77443.24,0.0,0.97406,3e-05,4.22247]
[1779437918141,33.87,77442.6,0.0,0.97404,3e-05,4.226]
[1779437918216,33.87,77442.6,0.0,0.97404,3e-05,4.226]
[1779437918242,33.87,77443.84,0.0,0.97406,3e-05,4.22244]
[1779437918271,33.87,77443.84,0.0,0.97406,3e-05,4.22244]
[1779437920027,33.87,77443.47,0.0,0.97405,3e-05,4.22438]
[1779437925075,33.87,77447.36,0.0,0.97413,3e-05,4.21316]
[1779437925271,33.87,77447.36,0.0,0.97413,3e-05,4.21316]
[1779437925318,33.87,77447.36,0.0,0.97413,3e-05,4.21316]
[1779437925523,33.87,77447.36,0.0,0.97413,3e-05,4.21316]
[1779437925688,33.87,77447.36,0.0,0.97413,3e-05,4.21316]
[1779437925720,33.87,77447.36,0.0,0.97413,3e-05,4.21316]
[1779437925771,33.87,77447.36,0.0,0.97413,3e-05,4.21316]
[1779437926082,33.87,77448.96,0.0,0.97418,3e-05,4.20742]
[1779437931117,33.87,77449.32,0.0,0.9742,3e-05,4.20478]
[1779437933997,33.87,77449.29,0.0,0.9742,3e-05,4.20433]
[1779437934030,33.87,77449.29,0.0,0.9742,3e-05,4.20433]
[1779437934048,33.87,77449.29,0.0,0.9742,3e-05,4.20433]
[1779437935290,33.87,77448.15,0.0,0.97417,3e-05,4.20768]
[1779437935306,33.87,77448.15,0.0,0.97417,3e-05,4.20768]
[1779437935520,33.87,77448.15,0.0,0.97417,3e-05,4.20768]
[1779437935573,33.87,77448.15,0.0,0.97417,3e-05,4.20768]
[1779437935774,33.87,77448.15,0.0,0.97417,3e-05,4.20768]
[1779437936152,33.87,77448.17,0.0,0.97418,3e-05,4.20734]
[1779437941187,33.86,77448.24,0.0,0.97419,3e-05,4.20584]
[1779437943201,33.86,77442.39,0.0,0.97404,3e-05,4.2253]
[1779437944208,33.86,77432.39,0.0,0.97379,3e-05,4.25923]
[1779437944322,33.86,77432.39,0.0,0.97379,3e-05,4.25923]
[1779437944522,33.86,77432.39,0.0,0.97379,3e-05,4.25923]
[1779437944832,33.86,77432.39,0.0,0.97379,3e-05,4.25923]
[1779437945215,33.86,77430.39,0.0,0.97374,3e-05,4.26578]
[1779437945379,33.86,77430.39,0.0,0.97374,3e-05,4.26578]
[1779437945431,33.86,77430.39,0.0,0.97374,3e-05,4.26578]
[1779437945521,33.86,77430.39,0.0,0.97374,3e-05,4.26578]
[1779437946222,33.86,77430.92,0.0,0.97376,3e-05,4.26364]
[1779437948026,33.86,77434.14,0.0,0.97384,3e-05,4.25228]
[1779437951761,33.86,77434.91,0.0,0.97387,3e-05,4.24843]
[1779437951769,33.86,77434.91,0.0,0.97387,3e-05,4.24843]
[1779437951814,33.86,77434.91,0.0,0.97387,3e-05,4.24843]
[1779437952024,33.86,77434.91,0.0,0.97387,3e-05,4.24843]
[1779437952271,33.86,77434.66,0.0,0.97386,3e-05,4.249]
[1779437953784,33.86,77435.03,0.0,0.97388,3e-05,4.24744]
[1779437953832,33.86,77435.03,0.0,0.97388,3e-05,4.24744]
[1779437954021,33.86,77435.03,0.0,0.97388,3e-05,4.24744]
[1779437958165,33.85,77434.11,0.0,0.97386,3e-05,4.2497]
[1779437958219,33.85,77434.11,0.0,0.97386,3e-05,4.2497]
[1779437958276,33.85,77434.11,0.0,0.97386,3e-05,4.2497]
[1779437958228,33.85,77434.15,0.0,0.97386,3e-05,4.24897]
[1779437958429,33.85,77434.15,0.0,0.97386,3e-05,4.24897]
[1779437958482,33.85,77434.15,0.0,0.97386,3e-05,4.24897]
[1779437958520,33.85,77434.15,0.0,0.97386,3e-05,4.24897]
[1779437960403,33.85,77434.93,0.0,0.97389,3e-05,4.24601]
[1779437960522,33.85,77434.93,0.0,0.97389,3e-05,4.24601]
[1779437960596,33.85,77436.1,0.0,0.97392,3e-05,4.24142]
[1779437963564,33.85,77436.73,0.0,0.97394,3e-05,4.23898]
[1779437963615,33.85,77436.73,0.0,0.97394,3e-05,4.23898]
[1779437963772,33.85,77436.73,0.0,0.97394,3e-05,4.23898]
[1779437964029,33.85,77436.73,0.0,0.97394,3e-05,4.23898]
[1779437964081,33.85,77436.73,0.0,0.97394,3e-05,4.23898]
[1779437964269,33.85,77436.73,0.0,0.97394,3e-05,4.23898]
[1779437964224,33.85,77437.72,0.0,0.97397,3e-05,4.23504]
[1779437965134,33.85,77437.72,0.0,0.97397,3e-05,4.23504]
[1779437965738,33.85,77436.73,0.0,0.97395,3e-05,4.23815]
[1779437965770,33.85,77436.73,0.0,0.97395,3e-05,4.23815]
[1779437966021,33.85,77436.73,0.0,0.97395,3e-05,4.23815]
[1779437966051,33.85,77437.2,0.0,0.97396,3e-05,4.23626]
[1779437971531,33.85,77437.8,0.0,0.97398,3e-05,4.23338]
[1779437971583,33.85,77437.8,0.0,0.97398,3e-05,4.23338]
[1779437971745,33.85,77437.8,0.0,0.97398,3e-05,4.23338]
[1779437971772,33.85,77437.8,0.0,0.97398,3e-05,4.23338]
[1779437971797,33.85,77437.8,0.0,0.97398,3e-05,4.23338]
[1779437971898,33.84,77437.93,0.0,0.974,3e-05,4.22979]
[1779437974080,33.84,77438.32,0.0,0.97401,3e-05,4.22846]
[1779437974269,33.84,77438.32,0.0,0.97401,3e-05,4.22846]
[1779437974181,33.84,77438.96,0.0,0.97403,3e-05,4.22573]
[1779437977641,33.84,77439.55,0.0,0.97405,3e-05,4.22293]
[1779437977693,33.84,77439.55,0.0,0.97405,3e-05,4.22293]
[1779437977770,33.84,77439.55,0.0,0.97405,3e-05,4.22293]
[1779437979365,33.84,77438.82,0.0,0.97404,3e-05,4.22491]
[1779437979518,33.84,77438.82,0.0,0.97404,3e-05,4.22491]
[1779437981185,33.84,77440.53,0.0,0.97409,3e-05,4.21882]
[1779437981237,33.84,77440.53,0.0,0.97409,3e-05,4.21882]
[1779437981273,33.84,77440.53,0.0,0.97409,3e-05,4.21882]
[1779437981241,33.84,77445.75,0.0,0.97422,3e-05,4.20082]
[1779437986716,33.84,77447.52,0.0,0.97427,3e-05,4.19384]
[1779437986769,33.84,77447.52,0.0,0.97427,3e-05,4.19384]
[1779437987286,33.84,77447.52,0.0,0.97427,3e-05,4.19384]
[1779437986817,33.84,77441.51,0.0,0.97412,3e-05,4.21378]
[1779437987916,33.84,77441.51,0.0,0.97412,3e-05,4.21378]
[1779437987967,33.84,77441.51,0.0,0.97412,3e-05,4.21378]
[1779437988025,33.84,77441.51,0.0,0.97412,3e-05,4.21378]
[1779437988116,33.84,77435.33,0.0,0.97397,3e-05,4.23459]
[1779437989531,33.83,77439.06,0.0,0.97407,3e-05,4.22126]
[1779437992964,33.83,77439.83,0.0,0.97409,3e-05,4.21809]
[1779437993020,33.83,77439.83,0.0,0.97409,3e-05,4.21809]
[1779437993065,33.83,77438.36,0.0,0.97406,3e-05,4.22284]
[1779437993559,33.83,77432.77,0.0,0.97391,3e-05,4.24166]
[1779437995572,33.83,77429.19,0.0,0.97383,3e-05,4.25331]
[1779438001121,33.83,77431.31,0.0,0.97389,3e-05,4.24479]
[1779438001171,33.83,77431.31,0.0,0.97389,3e-05,4.24479]
[1779438001272,33.83,77431.31,0.0,0.97389,3e-05,4.24479]
[1779438001272,33.83,77433.83,0.0,0.97396,3e-05,4.23588]
[1779438006658,33.82,77435.14,0.0,0.974,3e-05,4.22996]
[1779438010449,33.82,77435.55,0.0,0.97402,3e-05,4.22792]
[1779438010500,33.82,77435.55,0.0,0.97402,3e-05,4.22792]
[1779438010520,33.82,77435.55,0.0,0.97402,3e-05,4.22792]
[1779438010686,33.82,77436.06,0.0,0.97403,3e-05,4.22598]
[1779438014897,33.82,77438.63,0.0,0.9741,3e-05,4.21654]
[1779438014939,33.82,77438.63,0.0,0.9741,3e-05,4.21654]
[1779438015023,33.82,77438.63,0.0,0.9741,3e-05,4.21654]
[1779438015111,33.82,77440.74,0.0,0.97416,3e-05,4.20913]
[1779438017735,33.82,77444.53,0.0,0.97426,3e-05,4.19488]
[1779438021893,33.81,77445.84,0.0,0.97431,3e-05,4.18842]
[1779438021944,33.81,77445.84,0.0,0.97431,3e-05,4.18842]
[1779438022028,33.81,77445.84,0.0,0.97431,3e-05,4.18842]
[1779438022129,33.81,77448.03,0.0,0.97437,3e-05,4.18082]
[1779438027807,33.8,77452.21,0.0,0.97451,3e-05,4.16186]
[1779438028812,33.8,77455.41,0.0,0.97459,3e-05,4.1502]
[1779438029734,33.8,77455.41,0.0,0.97459,3e-05,4.1502]
[1779438029823,33.8,77459.11,0.0,0.97469,2e-05,4.13689]
[1779438030827,33.8,77464.78,0.0,0.97484,2e-05,4.11703]
[1779438033873,33.76,77464.11,0.0,0.97495,2e-05,4.10128]
[1779438033893,33.76,77464.11,0.0,0.97495,2e-05,4.10128]
[1779438034021,33.76,77464.11,0.0,0.97495,2e-05,4.10128]
[1779438034122,33.76,77464.11,0.0,0.97496,2e-05,4.10051]
[1779438036869,33.76,77456.45,0.0,0.97477,2e-05,4.12619]
[1779438041904,33.76,77455.69,0.0,0.97475,2e-05,4.1285]
[1779438042535,33.76,77455.69,0.0,0.97475,2e-05,4.1285]
[1779438042541,33.76,77455.69,0.0,0.97475,2e-05,4.1285]
[1779438042771,33.76,77455.69,0.0,0.97475,2e-05,4.1285]
[1779438042860,33.76,77455.69,0.0,0.97475,2e-05,4.12845]
[1779438046939,33.76,77451.61,0.0,0.97465,3e-05,4.14181]
[1779438047458,33.76,77451.61,0.0,0.97465,3e-05,4.14181]
[1779438047519,33.76,77451.61,0.0,0.97465,3e-05,4.14181]
[1779438047947,33.76,77450.23,0.0,0.97462,3e-05,4.14635]
[1779438052635,33.75,77450.96,0.0,0.97465,3e-05,4.14119]
[1779438052890,33.75,77450.96,0.0,0.97465,3e-05,4.14119]
[1779438052937,33.75,77450.96,0.0,0.97465,3e-05,4.14119]
[1779438053018,33.75,77450.96,0.0,0.97465,3e-05,4.14119]
[1779438053284,33.75,77450.96,0.0,0.97465,3e-05,4.14119]
[1779438053348,33.75,77450.87,0.0,0.97466,3e-05,4.14063]
[1779438056023,33.75,77450.12,0.0,0.97465,3e-05,4.14144]
[1779438056124,33.75,77448.99,0.0,0.97463,3e-05,4.14439]
[1779438060653,33.74,77448.77,0.0,0.97465,3e-05,4.14168]
[1779438060658,33.74,77448.77,0.0,0.97465,3e-05,4.14168]
[1779438061042,33.74,77449.76,0.0,0.97468,2e-05,4.13749]
[1779438062026,33.74,77449.76,0.0,0.97468,2e-05,4.13749]
[1779438063073,33.73,77446.04,0.0,0.9746,3e-05,4.14833]
[1779438064080,33.73,77442.81,0.0,0.97453,3e-05,4.15837]
[1779438065088,33.73,77429.61,0.0,0.97419,3e-05,4.20305]
[1779438066095,33.73,77426.9,0.0,0.97413,3e-05,4.21211]
[1779438067102,33.73,77423.34,0.0,0.97404,3e-05,4.22408]
[1779438068109,33.73,77420.87,0.0,0.97397,3e-05,4.23232]
[1779438069116,33.73,77412.27,0.0,0.97376,3e-05,4.26163]
[1779438070363,33.73,77412.27,0.0,0.97376,3e-05,4.26163]
[1779438070401,33.73,77412.27,0.0,0.97376,3e-05,4.26163]
[1779438070397,33.73,77407.73,0.0,0.97364,3e-05,4.27701]
[1779438071283,33.73,77407.35,0.0,0.97363,3e-05,4.27801]
[1779438071527,33.73,77407.35,0.0,0.97363,3e-05,4.27801]
[1779438072258,33.73,77407.35,0.0,0.97363,3e-05,4.27801]
[1779438078179,33.72,77406.4,0.0,0.97363,3e-05,4.27896]
[1779438083214,33.72,77406.41,0.0,0.97364,3e-05,4.27716]
[1779438089256,33.69,77400.67,0.0,0.97361,3e-05,4.28122]
[1779438090263,33.68,77397.35,0.0,0.97355,3e-05,4.28916]
[1779438095298,33.64,77396.73,0.0,0.97367,3e-05,4.27142]
[1779438100333,33.63,77396.15,0.0,0.97369,3e-05,4.26887]
[1779438105368,33.63,77396.56,0.0,0.97371,3e-05,4.266]
[1779438110404,33.62,77396.93,0.0,0.97373,3e-05,4.26328]
[1779438116447,33.62,77396.3,0.0,0.97373,3e-05,4.26374]
[1779438120475,33.62,77393.61,0.0,0.97367,3e-05,4.27191]
[1779438121482,33.62,77390.1,0.0,0.97358,3e-05,4.28379]
[1779438126517,33.61,77389.41,0.0,0.97357,3e-05,4.28462]
[1779438129538,33.61,77391.62,0.0,0.97364,3e-05,4.27601]
[1779438133566,33.61,77395.91,0.0,0.97376,3e-05,4.25996]
[1779438138601,33.56,77397.66,0.0,0.97396,3e-05,4.2321]
[1779438141622,33.5,77395.37,0.0,0.97412,3e-05,4.21054]
[1779438146656,33.5,77394.52,0.0,0.97412,3e-05,4.21091]
[1779438152699,33.49,77389.9,0.0,0.97402,3e-05,4.22325]
[1779438154713,33.47,77392.69,0.0,0.97417,3e-05,4.20366]
[1779438155720,33.47,77396.11,0.0,0.97426,3e-05,4.19172]
[1779438160755,33.47,77394.5,0.0,0.97422,3e-05,4.19642]
[1779438165791,33.47,77393.91,0.0,0.97421,3e-05,4.19772]
[1779438170826,33.47,77393.63,0.0,0.97421,3e-05,4.19782]
[1779438173847,33.46,77397.32,0.0,0.97431,3e-05,4.18462]
[1779438176868,33.46,77403.02,0.0,0.97446,3e-05,4.16391]
[1779438177874,33.46,77406.51,0.0,0.97456,3e-05,4.15114]
[1779438182910,33.45,77405.58,0.0,0.97456,3e-05,4.15012]
[1779438187945,33.45,77405.26,0.0,0.97458,3e-05,4.14852]
[1779438192980,33.44,77405.37,0.0,0.97459,3e-05,4.14702]
[1779438198017,33.43,77405.14,0.0,0.97461,3e-05,4.14364]
[1779438203052,33.43,77404.78,0.0,0.97463,3e-05,4.14073]
[1779438208087,33.42,77402.7,0.0,0.9746,3e-05,4.14448]
[1779438213122,33.42,77403.94,0.0,0.97466,3e-05,4.13695]
[1779438218157,33.41,77405.46,0.0,0.97472,3e-05,4.12776]
[1779438223194,33.4,77405.77,0.0,0.97476,3e-05,4.12281]
[1779438228229,33.39,77405.7,0.0,0.97479,3e-05,4.11923]
[1779438233264,33.38,77406.01,0.0,0.97482,3e-05,4.11444]
[1779438238299,33.38,77406.27,0.0,0.97483,3e-05,4.11289]
[1779438241320,33.38,77410.75,0.0,0.97495,3e-05,4.09777]
[1779438242327,33.38,77414.8,0.0,0.97505,2e-05,4.08414]
[1779438244341,33.38,77412.82,0.0,0.975,3e-05,4.09096]
[1779438249376,33.38,77412.46,0.0,0.97498,3e-05,4.09248]
[1779438254411,33.38,77412.59,0.0,0.97499,3e-05,4.09241]
[1779438256425,33.38,77416.29,0.0,0.97508,2e-05,4.08012]
[1779438257432,33.38,77419.02,0.0,0.97515,2e-05,4.07027]
[1779438258439,33.38,77421.7,0.0,0.97522,2e-05,4.06061]
[1779438262475,33.38,77428.01,0.0,0.97539,2e-05,4.03699]
[1779438267512,33.37,77425.73,0.0,0.97536,2e-05,4.04179]
[1779438268520,33.37,77422.98,0.0,0.97529,2e-05,4.05044]
[1779438273555,33.36,77421.72,0.0,0.9753,2e-05,4.04946]
[1779438278590,33.36,77420.98,0.0,0.9753,2e-05,4.04904]
[1779438283634,33.35,77423.04,0.0,0.97536,2e-05,4.04075]
[1779438287664,33.35,77420.67,0.0,0.97532,2e-05,4.04647]
[1779438290685,33.34,77422.79,0.0,0.97538,2e-05,4.03768]
[1779438295720,33.34,77421.32,0.0,0.97537,2e-05,4.03989]
[1779438297734,33.34,77423.68,0.0,0.97543,2e-05,4.03089]
[1779438302771,33.33,77421.77,0.0,0.97541,2e-05,4.03411]
[1779438308813,33.32,77421.18,0.0,0.97542,2e-05,4.03281]
[1779438314855,33.32,77422.13,0.0,0.97544,2e-05,4.0293]
[1779438320897,33.32,77423.13,0.0,0.97546,2e-05,4.02739]
[1779438327947,33.33,77423.56,0.0,0.97546,2e-05,4.02748]
[1779438332982,33.33,77424.24,0.0,0.97548,2e-05,4.024]
[1779438339024,33.33,77425.81,0.0,0.97551,2e-05,4.02002]
[1779438341038,33.33,77428.34,0.0,0.97557,2e-05,4.01202]
[1779438346073,33.34,77429.58,0.0,0.97559,2e-05,4.00904]
[1779438351109,33.34,77430.28,0.0,0.9756,2e-05,4.00788]
[1779438356145,33.34,77428.28,0.0,0.97554,2e-05,4.01565]
[1779438357152,33.34,77425.98,0.0,0.97548,2e-05,4.02352]
[1779438362187,33.34,77425.81,0.0,0.97547,2e-05,4.02492]
[1779438365208,33.34,77423.11,0.0,0.9754,2e-05,4.03446]
[1779438366214,33.34,77420.08,0.0,0.97533,2e-05,4.04406]
[1779438371250,33.34,77420.02,0.0,0.97533,2e-05,4.04485]
[1779438376285,33.35,77420.19,0.0,0.97533,2e-05,4.04485]
[1779438381320,33.35,77420.19,0.0,0.97533,2e-05,4.04483]
[1779438386355,33.34,77421.44,0.0,0.97537,2e-05,4.03849]
[1779438391390,33.33,77422.55,0.0,0.97544,2e-05,4.02966]
[1779438396425,33.33,77424.19,0.0,0.9755,2e-05,4.02149]
[1779438401460,33.32,77424.57,0.0,0.97552,2e-05,4.01759]
[1779438407502,33.32,77424.56,0.0,0.97555,2e-05,4.01453]
[1779438412537,33.31,77425.3,0.0,0.97558,2e-05,4.00952]
[1779438419585,33.3,77426.65,0.0,0.97564,2e-05,4.00156]
[1779438426636,33.3,77425.11,0.0,0.97563,2e-05,4.00328]
[1779438432677,33.29,77424.7,0.0,0.97563,2e-05,4.0025]
[1779438437712,33.29,77419.7,0.0,0.97552,2e-05,4.01752]
[1779438440732,33.29,77416.84,0.0,0.97546,2e-05,4.02629]
[1779438446774,33.28,77413.88,0.0,0.97541,2e-05,4.03309]
[1779438447782,33.28,77411.92,0.0,0.97536,2e-05,4.0399]
[1779438450803,33.28,77409.5,0.0,0.9753,2e-05,4.04712]
[1779438453824,33.27,77404.34,0.0,0.9752,2e-05,4.06051]
[1779438454830,33.27,77398.53,0.0,0.97505,3e-05,4.0803]
[1779438456845,33.27,77397.86,0.0,0.97504,3e-05,4.0828]
[1779438461880,33.28,77397.51,0.0,0.97502,3e-05,4.08442]
[1779438467922,33.28,77397.03,0.0,0.97501,3e-05,4.08656]
[1779438472957,33.28,77396.91,0.0,0.975,3e-05,4.08727]
[1779438477992,33.28,77396.98,0.0,0.975,3e-05,4.08729]
[1779438483027,33.28,77393.18,0.0,0.97491,3e-05,4.10032]
[1779438484034,33.28,77376.68,0.0,0.97449,3e-05,4.15664]
[1779438485041,33.28,77368.48,0.0,0.97428,3e-05,4.18474]
[1779438487055,33.28,77373.4,0.0,0.97441,3e-05,4.16749]
[1779438489069,33.28,77379.68,0.0,0.97457,3e-05,4.1457]
[1779438494152,33.28,77381.38,0.0,0.97461,3e-05,4.13958]
[1779438502655,33.28,77380.15,0.0,0.97458,3e-05,4.14358]
[1779438512230,33.27,77379.94,0.0,0.9746,3e-05,4.14127]
[1779438517265,33.27,77377.45,0.0,0.97454,3e-05,4.14968]
[1779438522300,33.27,77378.1,0.0,0.97455,3e-05,4.14729]
[1779438527335,33.27,77375.64,0.0,0.97449,3e-05,4.15559]
[1779438539419,33.27,77376.17,0.0,0.97451,3e-05,4.15326]
[1779438540426,33.27,77379.36,0.0,0.97459,3e-05,4.1423]
[1779438542440,33.27,77382.43,0.0,0.97467,3e-05,4.13179]
[1779438547475,33.27,77382.23,0.0,0.97466,3e-05,4.13236]
[1779438549489,33.27,77385.11,0.0,0.97474,3e-05,4.12247]
[1779438550496,33.27,77388.43,0.0,0.97482,3e-05,4.11115]
[1779438555531,33.27,77391.08,0.0,0.97489,3e-05,4.1022]
[1779438560566,33.27,77390.95,0.0,0.97488,3e-05,4.10272]
[1779438566608,33.27,77390.14,0.0,0.97486,3e-05,4.1056]
[1779438571643,33.27,77392.42,0.0,0.97493,3e-05,4.09579]
[1779438576678,33.27,77393.23,0.0,0.97495,3e-05,4.09328]
[1779438579709,33.27,77395.76,0.0,0.97501,3e-05,4.08479]
[1779438586758,33.27,77395.76,0.0,0.97501,3e-05,4.08507]
[1779438591793,33.27,77396.15,0.0,0.97502,3e-05,4.08392]
[1779438592624,33.27,77396.15,0.0,0.97502,3e-05,4.08392]
[1779438597835,33.27,77397.46,0.0,0.97505,3e-05,4.07974]
[1779438599860,33.28,77406.04,0.0,0.97526,2e-05,4.05091]
[1779438600867,33.28,77411.97,0.0,0.97541,2e-05,4.0311]
[1779438602881,33.28,77414.33,0.0,0.97547,2e-05,4.02352]
[1779438607917,33.28,77415.09,0.0,0.97548,2e-05,4.02185]
[1779438614966,33.28,77415.33,0.0,0.97548,2e-05,4.02227]
[1779438618994,33.28,77417.93,0.0,0.97553,2e-05,4.01439]
[1779438624029,33.28,77418.57,0.0,0.97554,2e-05,4.01341]
[1779438628057,33.29,77420.98,0.0,0.97559,2e-05,4.0063]
[1779438633092,33.29,77419.94,0.0,0.97557,2e-05,4.00893]
[1779438638127,33.29,77420.43,0.0,0.97557,2e-05,4.00893]
[1779438643162,33.3,77419.98,0.0,0.97555,2e-05,4.01169]
[1779438650211,33.3,77420.24,0.0,0.97554,2e-05,4.0126]
[1779438654239,33.3,77416.43,0.0,0.97544,2e-05,4.02635]
[1779438660281,33.31,77416.43,0.0,0.97543,2e-05,4.02773]
[1779438665316,33.31,77416.82,0.0,0.97543,2e-05,4.02768]
[1779438670350,33.31,77415.28,0.0,0.97539,2e-05,4.03391]
[1779438675386,33.31,77415.22,0.0,0.97538,2e-05,4.03494]
[1779438680421,33.31,77415.37,0.0,0.97538,2e-05,4.03519]
[1779438682435,33.31,77409.31,0.0,0.97523,2e-05,4.05509]
[1779438683442,33.31,77399.41,0.0,0.97498,3e-05,4.08862]
[1779438684449,33.31,77398.27,0.0,0.97495,3e-05,4.09252]
[1779438685457,33.31,77394.42,0.0,0.97486,3e-05,4.10563]
[1779438690492,33.31,77393.36,0.0,0.97483,3e-05,4.10926]
[1779438695528,33.31,77393.02,0.0,0.97483,3e-05,4.10833]
[1779438701570,33.31,77398.19,0.0,0.97496,3e-05,4.091]
[1779438702577,33.31,77403.6,0.0,0.9751,3e-05,4.07276]
[1779438703584,33.31,77401.44,0.0,0.97504,3e-05,4.08016]
[1779438709629,33.32,77401.54,0.0,0.97504,3e-05,4.08033]
[1779438714666,33.32,77404.97,0.0,0.97512,2e-05,4.06917]
[1779438715674,33.32,77410.04,0.0,0.97525,2e-05,4.05219]
[1779438720709,33.32,77410.84,0.0,0.97526,2e-05,4.05019]
[1779438721716,33.32,77407.31,0.0,0.97518,2e-05,4.06222]
[1779438722722,33.32,77404.31,0.0,0.9751,3e-05,4.07246]
[1779438727758,33.32,77404.0,0.0,0.97509,3e-05,4.07397]
[1779438732793,33.32,77403.69,0.0,0.97508,3e-05,4.07542]
[1779438738836,33.32,77403.83,0.0,0.97508,3e-05,4.0753]
[1779438740849,33.32,77405.8,0.0,0.97513,2e-05,4.06878]
[1779438742863,33.32,77408.4,0.0,0.97519,2e-05,4.06016]
[1779438747898,33.32,77409.67,0.0,0.97522,2e-05,4.05635]
[1779438753940,33.32,77407.98,0.0,0.97519,2e-05,4.06042]
[1779438755954,33.33,77404.56,0.0,0.9751,3e-05,4.07223]
[1779438757976,33.33,77400.89,0.0,0.975,3e-05,4.08488]
[1779438758983,33.33,77395.71,0.0,0.97487,3e-05,4.10254]
[1779438767044,33.33,77395.92,0.0,0.97488,3e-05,4.10216]
[1779438772079,33.33,77397.31,0.0,0.97491,3e-05,4.09767]
[1779438777114,33.33,77397.33,0.0,0.97491,3e-05,4.09784]
[1779438782149,33.33,77396.04,0.0,0.97487,3e-05,4.10246]
[1779438788191,33.33,77394.8,0.0,0.97484,3e-05,4.1071]
[1779438793226,33.33,77394.77,0.0,0.97484,3e-05,4.10755]
[1779438799268,33.33,77394.14,0.0,0.97482,3e-05,4.1099]
[1779438804303,33.33,77395.53,0.0,0.97485,3e-05,4.10536]
[1779438807324,33.33,77397.87,0.0,0.97491,3e-05,4.09798]
[1779438812359,33.34,77397.88,0.0,0.9749,3e-05,4.0981]
[1779438814374,33.34,77401.7,0.0,0.975,3e-05,4.08527]
[1779438820415,33.32,77402.17,0.0,0.97505,3e-05,4.07757]
[1779438824443,33.27,77399.93,0.0,0.97519,2e-05,4.05957]
[1779438829478,33.2,77399.84,0.0,0.9754,2e-05,4.03008]
[1779438834513,33.15,77400.19,0.0,0.9756,2e-05,4.00229]
[1779438835520,33.15,77391.03,0.0,0.97536,2e-05,4.03539]
[1779438836527,33.15,77381.94,0.0,0.97513,3e-05,4.06631]
[1779438837534,33.15,77382.47,0.0,0.97514,3e-05,4.06463]
[1779438842569,33.15,77381.31,0.0,0.97511,3e-05,4.0692]
[1779438843577,33.15,77375.94,0.0,0.97497,3e-05,4.08758]
[1779438844584,33.15,77368.35,0.0,0.97478,3e-05,4.11358]
[1779438847085,33.15,77366.61,0.0,0.97473,3e-05,4.11958]
[1779438852640,33.16,77366.29,0.0,0.97472,3e-05,4.12117]
[1779438857674,33.16,77366.41,0.0,0.97472,3e-05,4.12106]
[1779438862710,33.16,77365.62,0.0,0.9747,3e-05,4.12405]
[1779438868752,33.16,77365.86,0.0,0.9747,3e-05,4.12352]
[1779438873787,33.16,77365.45,0.0,0.97471,3e-05,4.12287]
[1779438878822,33.16,77365.9,0.0,0.97472,3e-05,4.12156]
[1779438883857,33.16,77367.36,0.0,0.97475,3e-05,4.11679]
[1779438884864,33.16,77369.96,0.0,0.97482,3e-05,4.10795]
[1779438888893,33.16,77365.01,0.0,0.97469,3e-05,4.12517]
[1779438889900,33.16,77362.78,0.0,0.97463,3e-05,4.13285]
[1779438890912,33.16,77355.01,0.0,0.97443,3e-05,4.15961]
[1779438891924,33.16,77337.3,0.0,0.97397,3e-05,4.221]
[1779438892970,33.16,77304.3,0.0,0.9731,3e-05,4.33709]
[1779438893843,33.16,77304.3,0.0,0.9731,3e-05,4.33709]
[1779438893945,33.16,77275.89,0.0,0.97233,3e-05,4.4387]
[1779438894906,33.16,77275.89,0.0,0.97233,3e-05,4.4387]
[1779438894962,33.16,77273.09,0.0,0.97226,3e-05,4.44834]
[1779438895965,33.16,77268.9,0.0,0.97215,3e-05,4.46302]
[1779438896840,33.16,77268.9,0.0,0.97215,3e-05,4.46302]
[1779438896973,33.16,77270.4,0.0,0.97219,3e-05,4.45703]
[1779438897376,33.16,77270.4,0.0,0.97219,3e-05,4.45703]
[1779438897535,33.16,77270.4,0.0,0.97219,3e-05,4.45703]
[1779438898987,33.15,77274.96,0.0,0.97233,3e-05,4.43946]
[1779438901001,33.15,77270.68,0.0,0.97222,3e-05,4.45399]
[1779438902008,33.15,77267.3,0.0,0.97213,3e-05,4.46575]
[1779438903015,33.15,77270.06,0.0,0.97221,3e-05,4.45518]
[1779438904023,33.15,77265.56,0.0,0.97209,3e-05,4.47101]
[1779438906038,33.15,77260.76,0.0,0.97196,3e-05,4.48739]
[1779438907315,33.15,77249.9,0.0,0.97165,3e-05,4.52756]
[1779438908052,33.15,77240.63,0.0,0.97139,3e-05,4.56205]
[1779438909059,33.15,77238.39,0.0,0.97132,3e-05,4.57061]
[1779438911073,33.15,77229.29,0.0,0.97106,3e-05,4.60488]
[1779438912084,33.15,77225.1,0.0,0.97094,3e-05,4.62069]
[1779438913092,33.15,77208.62,0.0,0.97046,3e-05,4.68261]
[1779438914099,33.15,77203.28,0.0,0.97031,3e-05,4.70281]
[1779438915106,33.15,77192.17,0.0,0.96998,3e-05,4.74494]
[1779438916113,33.15,77191.55,0.0,0.96996,3e-05,4.74727]
[1779438917123,33.15,77198.65,0.0,0.97017,3e-05,4.72031]
[1779438918128,33.15,77210.04,0.0,0.9705,3e-05,4.67734]
[1779438919135,33.15,77218.78,0.0,0.97076,3e-05,4.64465]
[1779438920143,33.15,77211.78,0.0,0.97055,3e-05,4.67106]
[1779438921153,33.15,77188.47,0.0,0.96987,3e-05,4.75935]
[1779438922162,33.15,77174.65,0.0,0.96946,3e-05,4.81215]
[1779438923165,33.15,77161.68,0.0,0.96907,3e-05,4.862]
[1779438924179,33.15,77147.21,0.0,0.96863,3e-05,4.91797]
[1779438924729,33.15,77147.21,0.0,0.96863,3e-05,4.91797]
[1779438925187,33.15,77139.53,0.0,0.9684,3e-05,4.94766]
[1779438927204,33.15,77163.95,0.0,0.96915,3e-05,4.85195]
[1779438928148,33.15,77163.95,0.0,0.96915,3e-05,4.85195]
[1779438928213,33.15,77183.91,0.0,0.96975,3e-05,4.7751]
[1779438929227,33.15,77178.56,0.0,0.96959,3e-05,4.7955]
[1779438931242,33.15,77190.14,0.0,0.96995,3e-05,4.74862]
[1779438932250,33.15,77198.48,0.0,0.97019,3e-05,4.71695]
[1779438933257,33.15,77199.91,0.0,0.97023,3e-05,4.71158]
[1779438935271,33.15,77204.98,0.0,0.97038,3e-05,4.69255]
[1779438936279,33.15,77209.88,0.0,0.97052,3e-05,4.67419]
[1779438938294,33.15,77204.83,0.0,0.97037,3e-05,4.69341]
[1779438939301,33.15,77201.07,0.0,0.97026,3e-05,4.70772]
[1779438941315,33.15,77200.92,0.0,0.97026,3e-05,4.70844]
[1779438946351,33.15,77198.16,0.0,0.97018,3e-05,4.71923]
[1779438950398,33.15,77201.86,0.0,0.97028,3e-05,4.70546]
[1779438950747,33.15,77201.86,0.0,0.97028,3e-05,4.70546]
[1779438950800,33.15,77201.86,0.0,0.97028,3e-05,4.70546]
[1779438951405,33.15,77202.26,0.0,0.97029,3e-05,4.70401]
[1779438951774,33.15,77202.26,0.0,0.97029,3e-05,4.70401]
[1779438952412,33.15,77204.9,0.0,0.97037,3e-05,4.69413]
[1779438956949,33.15,77206.73,0.0,0.97042,3e-05,4.68752]
[1779438957001,33.15,77206.73,0.0,0.97042,3e-05,4.68752]
[1779438957018,33.15,77206.73,0.0,0.97042,3e-05,4.68752]
[1779438957103,33.15,77209.9,0.0,0.97052,3e-05,4.67481]
[1779438957447,33.15,77214.29,0.0,0.97065,3e-05,4.65832]
[1779438958454,33.15,77209.95,0.0,0.97053,3e-05,4.67375]
[1779438959461,33.15,77207.0,0.0,0.97045,3e-05,4.68402]
[1779438961475,33.14,77202.13,0.0,0.97032,3e-05,4.70064]
[1779438963181,33.14,77198.15,0.0,0.97021,3e-05,4.71491]
[1779438968528,33.13,77201.23,0.0,0.97033,3e-05,4.69903]
[1779438970542,33.13,77205.93,0.0,0.97047,3e-05,4.68085]
[1779438972556,33.13,77208.63,0.0,0.97054,3e-05,4.67131]
[1779438974570,33.13,77211.68,0.0,0.97064,3e-05,4.65951]
[1779438975577,33.13,77214.6,0.0,0.97072,3e-05,4.6484]
[1779438978598,33.13,77220.69,0.0,0.97091,3e-05,4.62323]
[1779438979605,33.12,77223.49,0.0,0.971,3e-05,4.61202]
[1779438981656,33.12,77224.45,0.0,0.97103,3e-05,4.6077]
[1779438981707,33.12,77224.45,0.0,0.97103,3e-05,4.6077]
[1779438981774,33.12,77224.45,0.0,0.97103,3e-05,4.6077]
[1779438981999,33.12,77224.45,0.0,0.97103,3e-05,4.6077]
[1779438982034,33.12,77224.45,0.0,0.97103,3e-05,4.6077]
[1779438982647,33.12,77228.54,0.0,0.97116,3e-05,4.59101]
[1779438983647,33.12,77232.8,0.0,0.97129,3e-05,4.5745]
[1779438984654,33.12,77235.52,0.0,0.97137,3e-05,4.56374]
[1779438986668,33.11,77233.13,0.0,0.97131,3e-05,4.57124]
[1779438987675,33.11,77242.12,0.0,0.97157,3e-05,4.53735]
[1779438988682,33.11,77245.09,0.0,0.97166,3e-05,4.52579]
[1779438993717,33.11,77245.94,0.0,0.97172,3e-05,4.5172]
[1779438997857,33.1,77244.83,0.0,0.9717,3e-05,4.51944]
[1779438997908,33.1,77244.83,0.0,0.9717,3e-05,4.51944]
[1779438998023,33.1,77244.83,0.0,0.9717,3e-05,4.51944]
[1779439003787,33.09,77245.97,0.0,0.97177,3e-05,4.51094]
[1779439005801,33.09,77248.07,0.0,0.97184,3e-05,4.50202]
[1779439007467,33.09,77248.07,0.0,0.97184,3e-05,4.50202]
[1779439006808,33.09,77249.93,0.0,0.97189,3e-05,4.49461]
[1779439007518,33.09,77249.93,0.0,0.97189,3e-05,4.49461]
[1779439007773,33.09,77249.93,0.0,0.97189,3e-05,4.49461]
[1779439013857,33.08,77254.62,0.0,0.97205,3e-05,4.4734]
[1779439014864,33.08,77256.75,0.0,0.97212,3e-05,4.46508]
[1779439016878,33.08,77258.69,0.0,0.97218,3e-05,4.45693]
[1779439018586,33.08,77260.02,0.0,0.97222,3e-05,4.45157]
[1779439018637,33.08,77260.02,0.0,0.97222,3e-05,4.45157]
[1779439018772,33.08,77260.02,0.0,0.97222,3e-05,4.45157]
[1779439020906,33.07,77257.39,0.0,0.97216,3e-05,4.4596]
[1779439021913,33.07,77254.44,0.0,0.97208,3e-05,4.46983]
[1779439023927,33.07,77252.43,0.0,0.97203,3e-05,4.47608]
[1779439026000,33.07,77252.57,0.0,0.97204,3e-05,4.47502]
[1779439026019,33.07,77252.57,0.0,0.97204,3e-05,4.47502]
[1779439026052,33.07,77252.57,0.0,0.97204,3e-05,4.47502]
[1779439026845,33.07,77253.2,0.0,0.97206,3e-05,4.47217]
[1779439027024,33.07,77253.2,0.0,0.97206,3e-05,4.47217]
[1779439032996,33.06,77252.14,0.0,0.97206,3e-05,4.47225]
[1779439037024,33.06,77261.41,0.0,0.97234,3e-05,4.43634]
[1779439038032,33.05,77269.25,0.0,0.97255,3e-05,4.40747]
[1779439039038,33.05,77271.78,0.0,0.97263,3e-05,4.39791]
[1779439040648,33.05,77271.34,0.0,0.97262,3e-05,4.39909]
[1779439040700,33.05,77271.34,0.0,0.97262,3e-05,4.39909]
[1779439040779,33.05,77271.34,0.0,0.97262,3e-05,4.39909]
[1779439044073,33.05,77267.7,0.0,0.97253,3e-05,4.41059]
[1779439047508,33.05,77267.25,0.0,0.97252,3e-05,4.41179]
[1779439047529,33.05,77267.25,0.0,0.97252,3e-05,4.41179]
[1779439047561,33.05,77267.25,0.0,0.97252,3e-05,4.41179]
[1779439047584,33.05,77267.25,0.0,0.97252,3e-05,4.41179]
[1779439047772,33.05,77267.25,0.0,0.97252,3e-05,4.41179]
[1779439049108,33.04,77270.32,0.0,0.97262,3e-05,4.39899]
[1779439054238,33.04,77270.55,0.0,0.97265,3e-05,4.39419]
[1779439054273,33.04,77270.55,0.0,0.97265,3e-05,4.39419]
[1779439054290,33.04,77270.55,0.0,0.97265,3e-05,4.39419]
[1779439057235,33.04,77271.33,0.0,0.97268,3e-05,4.39022]
[1779439057268,33.04,77271.33,0.0,0.97268,3e-05,4.39022]
[1779439059177,33.04,77274.42,0.0,0.97277,3e-05,4.37794]
[1779439061468,33.04,77274.42,0.0,0.97277,3e-05,4.37794]
[1779439061525,33.04,77274.42,0.0,0.97277,3e-05,4.37794]
[1779439061772,33.04,77273.54,0.0,0.97275,3e-05,4.38039]
[1779439064214,33.03,77278.42,0.0,0.9729,3e-05,4.36175]
[1779439066228,33.03,77275.29,0.0,0.97282,3e-05,4.37229]
[1779439066561,33.03,77275.29,0.0,0.97282,3e-05,4.37229]
[1779439066613,33.03,77275.29,0.0,0.97282,3e-05,4.37229]
[1779439066772,33.03,77275.29,0.0,0.97282,3e-05,4.37229]
[1779439072269,33.03,77270.41,0.0,0.9727,3e-05,4.38767]
[1779439072862,33.03,77270.41,0.0,0.9727,3e-05,4.38767]
[1779439072910,33.03,77270.41,0.0,0.9727,3e-05,4.38767]
[1779439073026,33.03,77270.41,0.0,0.9727,3e-05,4.38767]
[1779439073277,33.03,77267.84,0.0,0.97263,3e-05,4.39655]
[1779439074284,33.03,77263.39,0.0,0.97251,3e-05,4.41223]
[1779439075291,33.02,77260.75,0.0,0.97244,3e-05,4.42136]
[1779439076298,33.02,77258.61,0.0,0.97239,3e-05,4.42867]
[1779439081333,33.02,77257.16,0.0,0.97237,3e-05,4.43159]
[1779439085740,33.02,77257.16,0.0,0.97237,3e-05,4.43159]
[1779439085774,33.02,77257.16,0.0,0.97237,3e-05,4.43159]
[1779439085791,33.02,77257.16,0.0,0.97237,3e-05,4.43159]
[1779439087544,33.01,77257.16,0.0,0.97238,3e-05,4.42923]
[1779439087769,33.01,77257.14,0.0,0.97239,3e-05,4.42883]
[1779439088382,33.01,77261.37,0.0,0.97251,3e-05,4.41303]
[1779439089389,33.01,77266.99,0.0,0.97266,3e-05,4.39227]
[1779439090296,33.01,77266.99,0.0,0.97266,3e-05,4.39227]
[1779439090347,33.01,77266.99,0.0,0.97266,3e-05,4.39227]
[1779439090524,33.01,77266.99,0.0,0.97266,3e-05,4.39227]
[1779439091403,33.01,77270.87,0.0,0.97278,3e-05,4.37749]
[1779439092410,33.01,77274.49,0.0,0.97288,3e-05,4.3641]
[1779439096671,33.01,77275.85,0.0,0.97292,3e-05,4.35785]
[1779439096722,33.01,77275.85,0.0,0.97292,3e-05,4.35785]
[1779439096773,33.01,77275.85,0.0,0.97292,3e-05,4.35785]
[1779439099459,33.0,77278.85,0.0,0.97301,3e-05,4.34608]
[1779439100466,33.0,77283.12,0.0,0.97313,3e-05,4.33048]
[1779439101974,33.0,77283.95,0.0,0.97318,3e-05,4.32443]
[1779439102019,33.0,77283.95,0.0,0.97318,3e-05,4.32443]
[1779439102027,33.0,77283.95,0.0,0.97318,3e-05,4.32443]
[1779439102093,33.0,77283.95,0.0,0.97318,3e-05,4.32443]
[1779439102192,33.0,77283.95,0.0,0.97318,3e-05,4.32443]
[1779439102480,32.99,77287.59,0.0,0.97329,3e-05,4.30873]
[1779439104493,32.98,77290.15,0.0,0.9734,3e-05,4.2947]
[1779439107521,32.97,77286.78,0.0,0.97333,3e-05,4.30402]
[1779439108528,32.97,77282.91,0.0,0.97323,3e-05,4.3176]
[1779439109409,32.97,77282.91,0.0,0.97323,3e-05,4.3176]
[1779439109460,32.97,77282.91,0.0,0.97323,3e-05,4.3176]
[1779439109522,32.97,77282.91,0.0,0.97323,3e-05,4.3176]
[1779439112556,32.97,77280.06,0.0,0.97317,3e-05,4.32437]
[1779439115843,32.97,77278.68,0.0,0.97314,3e-05,4.32847]
[1779439115889,32.97,77278.68,0.0,0.97314,3e-05,4.32847]
[1779439116022,32.97,77278.68,0.0,0.97314,3e-05,4.32847]
[1779439116587,32.97,77276.54,0.0,0.97308,3e-05,4.33585]
[1779439117594,32.97,77274.65,0.0,0.97303,3e-05,4.34233]
[1779439120366,32.97,77273.5,0.0,0.97301,3e-05,4.34615]
[1779439120418,32.97,77273.5,0.0,0.97301,3e-05,4.34615]
[1779439120521,32.97,77273.5,0.0,0.97301,3e-05,4.34615]
[1779439120468,32.97,77271.38,0.0,0.97295,3e-05,4.35313]
[1779439120615,32.97,77267.23,0.0,0.97284,3e-05,4.36805]
[1779439121622,32.97,77263.44,0.0,0.97274,3e-05,4.38138]
[1779439123636,32.96,77261.96,0.0,0.97271,3e-05,4.3856]
[1779439126780,32.96,77258.3,0.0,0.97262,3e-05,4.39766]
[1779439128673,32.96,77271.93,0.0,0.97299,3e-05,4.34814]
[1779439129680,32.96,77272.62,0.0,0.97301,3e-05,4.34494]
[1779439131389,32.96,77272.62,0.0,0.97301,3e-05,4.34494]
[1779439131400,32.96,77272.62,0.0,0.97301,3e-05,4.34494]
[1779439131663,32.96,77271.67,0.0,0.97299,3e-05,4.34803]
[1779439131694,32.96,77268.84,0.0,0.97292,3e-05,4.35787]
[1779439133708,32.96,77267.04,0.0,0.97287,3e-05,4.36367]
[1779439137694,32.95,77266.85,0.0,0.97288,3e-05,4.36332]
[1779439137782,32.95,77266.85,0.0,0.97288,3e-05,4.36332]
[1779439137799,32.95,77269.86,0.0,0.97296,3e-05,4.35249]
[1779439142880,32.95,77266.02,0.0,0.97286,3e-05,4.36466]
[1779439142926,32.95,77266.02,0.0,0.97286,3e-05,4.36466]
[1779439143023,32.95,77266.02,0.0,0.97286,3e-05,4.36466]
[1779439143329,32.95,77266.02,0.0,0.97286,3e-05,4.36466]
[1779439143370,32.95,77265.35,0.0,0.97285,3e-05,4.36674]
[1779439144786,32.95,77258.92,0.0,0.97268,3e-05,4.38924]
[1779439148818,32.95,77255.14,0.0,0.97259,3e-05,4.40137]
[1779439150476,32.95,77255.14,0.0,0.97259,3e-05,4.40137]
[1779439150519,32.95,77255.14,0.0,0.97259,3e-05,4.40137]
[1779439152846,32.94,77249.01,0.0,0.97243,3e-05,4.42195]
[1779439154023,32.94,77249.01,0.0,0.97243,3e-05,4.42195]
[1779439154268,32.94,77249.01,0.0,0.97243,3e-05,4.42195]
[1779439154301,32.94,77247.94,0.0,0.9724,3e-05,4.4254]
[1779439155139,32.94,77247.94,0.0,0.9724,3e-05,4.4254]
[1779439155269,32.94,77247.94,0.0,0.9724,3e-05,4.4254]
[1779439159471,32.94,77251.39,0.0,0.97251,3e-05,4.41108]
[1779439159520,32.94,77251.39,0.0,0.97251,3e-05,4.41108]
[1779439159621,32.94,77252.75,0.0,0.97255,3e-05,4.40572]
[1779439162929,32.93,77254.73,0.0,0.97262,3e-05,4.39732]
[1779439163022,32.93,77254.73,0.0,0.97262,3e-05,4.39732]
[1779439164577,32.93,77256.53,0.0,0.97267,3e-05,4.3904]
[1779439164598,32.93,77258.28,0.0,0.97272,3e-05,4.38369]
[1779439164768,32.93,77258.28,0.0,0.97272,3e-05,4.38369]
[1779439166642,32.93,77258.59,0.0,0.97273,3e-05,4.38219]
[1779439166770,32.93,77258.23,0.0,0.97272,3e-05,4.38311]
[1779439166944,32.93,77253.66,0.0,0.9726,3e-05,4.39927]
[1779439170972,32.93,77249.99,0.0,0.97251,3e-05,4.41089]
[1779439176009,32.92,77249.97,0.0,0.97254,3e-05,4.40646]
[1779439177304,32.92,77249.97,0.0,0.97254,3e-05,4.40646]
[1779439177446,32.92,77249.97,0.0,0.97254,3e-05,4.40646]
[1779439177518,32.92,77249.97,0.0,0.97254,3e-05,4.40646]
[1779439177652,32.92,77249.97,0.0,0.97254,3e-05,4.40646]
[1779439177781,32.92,77249.79,0.0,0.97254,3e-05,4.4067]
[1779439178022,32.92,77248.56,0.0,0.97251,3e-05,4.41074]
[1779439180036,32.92,77244.22,0.0,0.9724,3e-05,4.42565]
[1779439181704,32.92,77243.73,0.0,0.97239,3e-05,4.42698]
[1779439181773,32.92,77243.73,0.0,0.97239,3e-05,4.42698]
[1779439185284,32.92,77239.46,0.0,0.97228,3e-05,4.44115]
[1779439185884,32.91,77239.98,0.0,0.9723,3e-05,4.43878]
[1779439186020,32.91,77239.98,0.0,0.9723,3e-05,4.43878]
[1779439186212,32.91,77239.98,0.0,0.9723,3e-05,4.43878]
[1779439186271,32.91,77239.98,0.0,0.9723,3e-05,4.43878]
[1779439186300,32.91,77234.05,0.0,0.97213,3e-05,4.45998]
[1779439190398,32.91,77230.12,0.0,0.97204,3e-05,4.47287]
[1779439190519,32.91,77230.12,0.0,0.97204,3e-05,4.47287]
[1779439190542,32.91,77225.88,0.0,0.97191,3e-05,4.48892]
[1779439191891,32.91,77226.09,0.0,0.97192,3e-05,4.48859]
[1779439192021,32.91,77226.09,0.0,0.97192,3e-05,4.48859]
[1779439192120,32.91,77223.9,0.0,0.97185,3e-05,4.4971]
[1779439194312,32.91,77223.82,0.0,0.97185,3e-05,4.49782]
[1779439194519,32.91,77223.82,0.0,0.97185,3e-05,4.49782]
[1779439194621,32.92,77228.94,0.0,0.97199,3e-05,4.47941]
[1779439195141,32.91,77234.11,0.0,0.97214,3e-05,4.45991]
[1779439199407,32.91,77234.57,0.0,0.97216,3e-05,4.45674]
[1779439199521,32.91,77234.57,0.0,0.97216,3e-05,4.45674]
[1779439199556,32.91,77230.63,0.0,0.97205,3e-05,4.47068]
[1779439204204,32.9,77226.05,0.0,0.97194,3e-05,4.48486]
[1779439207225,32.91,77221.57,0.0,0.97182,3e-05,4.50168]
[1779439209239,32.91,77217.41,0.0,0.97169,3e-05,4.51786]
[1779439210246,32.91,77208.65,0.0,0.97144,3e-05,4.55073]
[1779439211253,32.91,77195.83,0.0,0.97107,3e-05,4.5989]
[1779439212260,32.91,77187.85,0.0,0.97084,3e-05,4.62912]
[1779439214280,32.91,77182.65,0.0,0.97068,3e-05,4.64912]
[1779439217301,32.91,77176.23,0.0,0.97049,3e-05,4.67389]
[1779439218465,32.91,77176.23,0.0,0.97049,3e-05,4.67389]
[1779439220322,32.91,77182.28,0.0,0.97067,3e-05,4.6514]
[1779439221329,32.91,77189.14,0.0,0.97087,3e-05,4.62571]
[1779439222336,32.91,77197.2,0.0,0.9711,3e-05,4.59567]
[1779439223343,32.91,77201.16,0.0,0.97121,3e-05,4.58112]
[1779439224351,32.91,77208.19,0.0,0.97141,3e-05,4.55521]
[1779439226364,32.91,77212.46,0.0,0.97154,3e-05,4.53804]
[1779439231399,32.91,77213.13,0.0,0.97159,3e-05,4.53096]
[1779439232296,32.91,77213.13,0.0,0.97159,3e-05,4.53096]
[1779439237441,32.91,77214.09,0.0,0.9716,3e-05,4.52969]
[1779439239136,32.91,77215.65,0.0,0.97164,3e-05,4.5243]
[1779439239275,32.91,77215.65,0.0,0.97164,3e-05,4.5243]
[1779439239455,32.91,77215.39,0.0,0.97163,3e-05,4.52566]
[1779439241469,32.91,77220.9,0.0,0.97178,3e-05,4.5061]
[1779439246504,32.92,77220.19,0.0,0.97174,3e-05,4.51092]
[1779439248115,32.92,77216.46,0.0,0.97163,3e-05,4.52513]
[1779439248538,32.92,77207.96,0.0,0.97139,3e-05,4.55707]
[1779439249545,32.92,77199.5,0.0,0.97114,3e-05,4.58897]
[1779439251453,32.92,77198.63,0.0,0.97112,3e-05,4.59252]
[1779439256593,32.92,77197.75,0.0,0.97108,3e-05,4.5975]
[1779439259519,32.93,77198.25,0.0,0.97109,3e-05,4.59623]
[1779439260447,32.93,77200.54,0.0,0.97115,3e-05,4.58797]
[1779439260528,32.93,77200.54,0.0,0.97115,3e-05,4.58797]
[1779439260623,32.93,77202.31,0.0,0.9712,3e-05,4.58168]
[1779439263643,32.93,77196.91,0.0,0.97104,3e-05,4.60284]
[1779439264651,32.93,77201.66,0.0,0.97117,3e-05,4.58538]
[1779439267671,32.93,77207.54,0.0,0.97133,3e-05,4.56441]
[1779439270704,32.93,77213.33,0.0,0.97149,3e-05,4.54397]
[1779439273728,32.94,77219.95,0.0,0.97167,3e-05,4.52063]
[1779439277756,32.94,77228.57,0.0,0.9719,3e-05,4.49059]
[1779439282792,32.94,77228.32,0.0,0.97187,3e-05,4.49387]
[1779439287826,32.95,77229.61,0.0,0.97189,3e-05,4.49192]
[1779439292862,32.96,77232.83,0.0,0.97197,3e-05,4.48131]
[1779439297896,32.96,77235.4,0.0,0.97202,3e-05,4.47421]
[1779439302932,32.97,77234.19,0.0,0.97197,3e-05,4.48099]
[1779439307967,32.97,77230.96,0.0,0.97186,3e-05,4.49505]
[1779439311994,32.97,77239.28,0.0,0.97209,3e-05,4.46524]
[1779439313003,32.97,77244.93,0.0,0.97225,3e-05,4.44405]
[1779439314487,32.97,77244.93,0.0,0.97225,3e-05,4.44405]
[1779439314532,32.97,77244.93,0.0,0.97225,3e-05,4.44405]
[1779439319188,32.97,77241.8,0.0,0.97218,3e-05,4.45296]
[1779439319269,32.97,77241.8,0.0,0.97218,3e-05,4.45296]
[1779439319573,32.97,77239.81,0.0,0.97213,3e-05,4.45974]
[1779439322067,32.97,77233.58,0.0,0.97195,3e-05,4.48299]
[1779439324892,32.97,77230.39,0.0,0.97186,3e-05,4.49557]
[1779439325023,32.97,77230.39,0.0,0.97186,3e-05,4.49557]
[1779439325084,32.97,77230.39,0.0,0.97185,3e-05,4.49598]
[1779439329210,32.97,77230.54,0.0,0.97185,3e-05,4.49626]
[1779439329521,32.97,77230.54,0.0,0.97185,3e-05,4.49626]
[1779439335164,32.98,77230.95,0.0,0.97184,3e-05,4.4981]
[1779439340199,32.98,77231.12,0.0,0.97183,3e-05,4.49955]
[1779439341204,32.98,77231.12,0.0,0.97183,3e-05,4.49955]
[1779439341269,32.98,77231.12,0.0,0.97183,3e-05,4.49955]
[1779439341520,32.98,77231.12,0.0,0.97183,3e-05,4.49955]
[1779439341621,32.98,77231.11,0.0,0.97183,3e-05,4.5]
[1779439350594,32.99,77231.21,0.0,0.97182,3e-05,4.50126]
[1779439350770,32.99,77231.21,0.0,0.97182,3e-05,4.50126]
[1779439357318,33.0,77232.0,0.0,0.97182,3e-05,4.50075]
[1779439361463,33.0,77231.97,0.0,0.97181,3e-05,4.50126]
[1779439361519,33.0,77231.97,0.0,0.97181,3e-05,4.50126]
[1779439361877,33.0,77234.08,0.0,0.97186,3e-05,4.49469]
[1779439362019,33.0,77234.08,0.0,0.97186,3e-05,4.49469]
[1779439367389,33.0,77233.23,0.0,0.97182,3e-05,4.50031]
[1779439369450,33.01,77233.62,0.0,0.97183,3e-05,4.49928]
[1779439369522,33.01,77233.62,0.0,0.97183,3e-05,4.49928]
[1779439369622,33.01,77234.06,0.0,0.97184,3e-05,4.49806]
[1779439370232,33.01,77234.06,0.0,0.97184,3e-05,4.49806]
[1779439370268,33.01,77234.06,0.0,0.97184,3e-05,4.49806]
[1779439374515,33.01,77233.36,0.0,0.97181,3e-05,4.50224]
[1779439375802,33.01,77233.36,0.0,0.9718,3e-05,4.50264]
[1779439376020,33.01,77234.22,0.0,0.97182,3e-05,4.49988]
[1779439376503,33.01,77234.22,0.0,0.97182,3e-05,4.49988]
[1779439376518,33.01,77234.22,0.0,0.97182,3e-05,4.49988]
[1779439376604,33.01,77235.82,0.0,0.97187,3e-05,4.49441]
[1779439382496,33.02,77237.99,0.0,0.97191,3e-05,4.48895]
[1779439384225,33.02,77238.93,0.0,0.97193,3e-05,4.48592]
[1779439384274,33.02,77238.93,0.0,0.97193,3e-05,4.48592]
[1779439384564,33.02,77238.93,0.0,0.97193,3e-05,4.48592]
[1779439384770,33.02,77238.93,0.0,0.97193,3e-05,4.48592]
[1779439384785,33.02,77240.1,0.0,0.97197,3e-05,4.48107]
[1779439389626,33.01,77241.28,0.0,0.97202,3e-05,4.47452]
[1779439389737,33.01,77241.28,0.0,0.97202,3e-05,4.47452]
[1779439389772,33.01,77241.28,0.0,0.97202,3e-05,4.47452]
[1779439389836,33.01,77241.67,0.0,0.97203,3e-05,4.47255]
[1779439395181,33.01,77242.92,0.0,0.97209,3e-05,4.46526]
[1779439395269,33.01,77242.92,0.0,0.97209,3e-05,4.46526]
[1779439395302,33.01,77242.92,0.0,0.97209,3e-05,4.46526]
[1779439395531,33.01,77242.92,0.0,0.97209,3e-05,4.46526]
[1779439395586,33.0,77245.79,0.0,0.97217,3e-05,4.45425]
[1779439397600,33.0,77250.21,0.0,0.9723,3e-05,4.43714]
[1779439397975,33.0,77250.21,0.0,0.9723,3e-05,4.43714]
[1779439398021,33.0,77250.21,0.0,0.9723,3e-05,4.43714]
[1779439398128,33.0,77250.21,0.0,0.9723,3e-05,4.43714]
[1779439398271,33.0,77250.21,0.0,0.9723,3e-05,4.43714]
[1779439398607,33.0,77251.35,0.0,0.97234,3e-05,4.43251]
[1779439402909,33.0,77249.79,0.0,0.9723,3e-05,4.43677]
[1779439403021,33.0,77246.45,0.0,0.97221,3e-05,4.44847]
[1779439403117,33.0,77246.45,0.0,0.97221,3e-05,4.44847]
[1779439403268,33.0,77246.45,0.0,0.97221,3e-05,4.44847]
[1779439403642,33.0,77243.45,0.0,0.97214,3e-05,4.45892]
[1779439408677,32.99,77243.52,0.0,0.97216,3e-05,4.45612]
[1779439410909,32.99,77242.45,0.0,0.97213,3e-05,4.45953]
[1779439411041,32.99,77242.41,0.0,0.97213,3e-05,4.45917]
[1779439411169,32.99,77242.41,0.0,0.97213,3e-05,4.45917]
[1779439411269,32.99,77242.41,0.0,0.97213,3e-05,4.45917]
[1779439411271,32.99,77242.41,0.0,0.97215,3e-05,4.45626]
[1779439416733,32.98,77242.67,0.0,0.97218,3e-05,4.45283]
[1779439418877,32.98,77241.51,0.0,0.97215,3e-05,4.45657]
[1779439418910,32.98,77242.56,0.0,0.97218,3e-05,4.45224]
[1779439419021,32.98,77242.56,0.0,0.97218,3e-05,4.45224]
[1779439419089,32.98,77242.56,0.0,0.97218,3e-05,4.45224]
[1779439419269,32.98,77242.56,0.0,0.97218,3e-05,4.45224]
[1779439419754,32.98,77242.91,0.0,0.97219,3e-05,4.45048]
[1779439420761,32.98,77247.92,0.0,0.97234,3e-05,4.43173]
[1779439421357,32.98,77247.92,0.0,0.97234,3e-05,4.43173]
[1779439424413,32.98,77252.06,0.0,0.97246,3e-05,4.41536]
[1779439424521,32.98,77252.06,0.0,0.97246,3e-05,4.41536]
[1779439426788,32.97,77252.2,0.0,0.97247,3e-05,4.41401]
[1779439426802,32.97,77252.6,0.0,0.97249,3e-05,4.41214]
[1779439427019,32.97,77252.6,0.0,0.97249,3e-05,4.41214]
[1779439427810,32.97,77252.9,0.0,0.9725,3e-05,4.41063]
[1779439432846,32.97,77252.66,0.0,0.97251,3e-05,4.40943]
[1779439435876,32.97,77252.85,0.0,0.97252,3e-05,4.40791]
[1779439436024,32.97,77253.05,0.0,0.97253,3e-05,4.40678]
[1779439440745,32.96,77253.45,0.0,0.97255,3e-05,4.40368]
[1779439440770,32.96,77253.45,0.0,0.97255,3e-05,4.40368]
[1779439442158,32.96,77254.15,0.0,0.97257,3e-05,4.40033]
[1779439442268,32.96,77254.15,0.0,0.97257,3e-05,4.40033]
[1779439442917,32.96,77254.03,0.0,0.97257,3e-05,4.40036]
[1779439446891,32.96,77254.45,0.0,0.97259,3e-05,4.39763]
[1779439450720,32.96,77253.78,0.0,0.97259,3e-05,4.39889]
[1779439450770,32.96,77253.78,0.0,0.97259,3e-05,4.39889]
[1779439450973,32.95,77246.55,0.0,0.97239,3e-05,4.42435]
[1779439453998,32.95,77242.03,0.0,0.97228,3e-05,4.43953]
[1779439455113,32.95,77242.03,0.0,0.97228,3e-05,4.43953]
[1779439455270,32.95,77242.03,0.0,0.97228,3e-05,4.43953]
[1779439456031,32.95,77239.86,0.0,0.97222,3e-05,4.44653]
[1779439456269,32.95,77239.86,0.0,0.97222,3e-05,4.44653]
[1779439456370,32.95,77237.46,0.0,0.97216,3e-05,4.45483]
[1779439462356,32.94,77237.88,0.0,0.97219,3e-05,4.45088]
[1779439462519,32.94,77237.88,0.0,0.97219,3e-05,4.45088]
[1779439467451,32.94,77240.65,0.0,0.97228,3e-05,4.43846]
[1779439467519,32.94,77240.65,0.0,0.97228,3e-05,4.43846]
[1779439467605,32.94,77240.65,0.0,0.97228,3e-05,4.43846]
[1779439467771,32.94,77240.65,0.0,0.97228,3e-05,4.43846]
[1779439467870,32.94,77240.89,0.0,0.97229,3e-05,4.43714]
[1779439471433,32.93,77241.21,0.0,0.97231,3e-05,4.43463]
[1779439472524,32.93,77241.14,0.0,0.97233,3e-05,4.43205]
[1779439472585,32.93,77241.14,0.0,0.97233,3e-05,4.43205]
[1779439472771,32.93,77241.14,0.0,0.97233,3e-05,4.43205]
[1779439472823,32.93,77240.56,0.0,0.97232,3e-05,4.43372]
[1779439475410,32.93,77240.73,0.0,0.97233,3e-05,4.43222]
[1779439475530,32.93,77240.73,0.0,0.97233,3e-05,4.43222]
[1779439475711,32.93,77240.73,0.0,0.97233,3e-05,4.43222]
[1779439475770,32.93,77240.73,0.0,0.97233,3e-05,4.43222]
[1779439475870,32.93,77241.52,0.0,0.97235,3e-05,4.4289]
[1779439476148,32.93,77244.84,0.0,0.97245,3e-05,4.41639]
[1779439477155,32.93,77249.46,0.0,0.97258,3e-05,4.39921]
[1779439480013,32.93,77249.44,0.0,0.97258,3e-05,4.39852]
[1779439480271,32.93,77249.44,0.0,0.97258,3e-05,4.39852]
[1779439486218,32.92,77247.72,0.0,0.97256,3e-05,4.402]
[1779439487429,32.92,77247.72,0.0,0.97256,3e-05,4.402]
[1779439493165,32.92,77248.29,0.0,0.97259,3e-05,4.3976]
[1779439493270,32.92,77248.29,0.0,0.97259,3e-05,4.3976]
[1779439493371,32.92,77248.29,0.0,0.97259,3e-05,4.39721]
[1779439494799,32.92,77248.29,0.0,0.97259,3e-05,4.39721]
[1779439495028,32.92,77248.67,0.0,0.9726,3e-05,4.39544]
[1779439500316,32.91,77250.12,0.0,0.97266,3e-05,4.38791]
[1779439505351,32.91,77252.47,0.0,0.97274,3e-05,4.37759]
[1779439506279,32.91,77252.47,0.0,0.97274,3e-05,4.37759]
[1779439506534,32.91,77252.47,0.0,0.97274,3e-05,4.37759]
[1779439506816,32.91,77252.47,0.0,0.97274,3e-05,4.37759]
[1779439507020,32.91,77252.47,0.0,0.97274,3e-05,4.37759]
[1779439507028,32.91,77252.47,0.0,0.97274,3e-05,4.37723]
[1779439509945,32.9,77252.8,0.0,0.97276,3e-05,4.37534]
[1779439514417,32.9,77257.4,0.0,0.9729,3e-05,4.35683]
[1779439519452,32.9,77257.32,0.0,0.97291,3e-05,4.35563]
[1779439521594,32.9,77257.48,0.0,0.97291,3e-05,4.35476]
[1779439521771,32.9,77257.48,0.0,0.97291,3e-05,4.35476]
[1779439521924,32.9,77257.48,0.0,0.97291,3e-05,4.35476]
[1779439522020,32.9,77257.48,0.0,0.97291,3e-05,4.35476]
[1779439522022,32.9,77255.33,0.0,0.97286,3e-05,4.36222]
[1779439527508,32.89,77257.98,0.0,0.97294,3e-05,4.3509]
[1779439529454,32.89,77257.87,0.0,0.97294,3e-05,4.35101]
[1779439529521,32.89,77257.87,0.0,0.97294,3e-05,4.35101]
[1779439529807,32.89,77257.87,0.0,0.97294,3e-05,4.35101]
[1779439530022,32.89,77257.87,0.0,0.97294,3e-05,4.35101]
[1779439529908,32.89,77258.95,0.0,0.97297,3e-05,4.34685]
[1779439535564,32.89,77260.07,0.0,0.97303,3e-05,4.33888]
[1779439538599,32.89,77261.19,0.0,0.97306,3e-05,4.33435]
[1779439538770,32.89,77261.19,0.0,0.97306,3e-05,4.33435]
[1779439538997,32.89,77261.19,0.0,0.97306,3e-05,4.33435]
[1779439539019,32.89,77261.19,0.0,0.97306,3e-05,4.33435]
[1779439538870,32.89,77263.63,0.0,0.97313,3e-05,4.32535]
[1779439540523,32.89,77264.66,0.0,0.97316,3e-05,4.32143]
[1779439545634,32.88,77265.57,0.0,0.97319,3e-05,4.31685]
[1779439547588,32.88,77266.76,0.0,0.97323,3e-05,4.31238]
[1779439547770,32.88,77266.76,0.0,0.97323,3e-05,4.31238]
[1779439547856,32.88,77266.76,0.0,0.97323,3e-05,4.31238]
[1779439548019,32.88,77266.76,0.0,0.97323,3e-05,4.31238]
[1779439547962,32.88,77267.5,0.0,0.97325,3e-05,4.30952]
[1779439550412,32.88,77268.18,0.0,0.97327,3e-05,4.30668]
[1779439550524,32.88,77268.18,0.0,0.97327,3e-05,4.30668]
[1779439551522,32.88,77268.22,0.0,0.97327,3e-05,4.30634]
[1779439551676,32.88,77268.25,0.0,0.97328,3e-05,4.30603]
[1779439556711,32.88,77268.34,0.0,0.97329,3e-05,4.3047]
[1779439561745,32.88,77264.88,0.0,0.9732,3e-05,4.31605]
[1779439562939,32.88,77264.88,0.0,0.9732,3e-05,4.31605]
[1779439562991,32.88,77264.88,0.0,0.9732,3e-05,4.31605]
[1779439563024,32.88,77264.88,0.0,0.9732,3e-05,4.31605]
[1779439562943,32.88,77265.01,0.0,0.9732,3e-05,4.31536]
[1779439563642,32.88,77265.01,0.0,0.9732,3e-05,4.31536]
[1779439563645,32.88,77265.01,0.0,0.9732,3e-05,4.31536]
[1779439563771,32.88,77265.01,0.0,0.9732,3e-05,4.31536]
[1779439563849,32.88,77265.01,0.0,0.97321,3e-05,4.31514]
[1779439569862,32.87,77265.02,0.0,0.97322,3e-05,4.314]
[1779439575844,32.87,77266.59,0.0,0.97327,3e-05,4.30687]
[1779439578261,32.87,77266.47,0.0,0.97327,3e-05,4.30689]
[1779439578268,32.87,77266.47,0.0,0.97327,3e-05,4.30689]
[1779439579063,32.87,77266.47,0.0,0.97327,3e-05,4.30689]
[1779439578865,32.87,77266.5,0.0,0.97327,3e-05,4.30657]
[1779439579268,32.87,77266.5,0.0,0.97327,3e-05,4.30657]
[1779439583743,32.87,77268.14,0.0,0.97332,3e-05,4.29988]
[1779439583795,32.87,77268.14,0.0,0.97332,3e-05,4.29988]
[1779439583899,32.87,77268.14,0.0,0.97332,3e-05,4.29988]
[1779439583953,32.87,77268.14,0.0,0.97332,3e-05,4.29988]
[1779439584020,32.87,77268.14,0.0,0.97332,3e-05,4.29988]
[1779439584049,32.87,77268.14,0.0,0.97332,3e-05,4.29988]
[1779439584053,32.87,77269.38,0.0,0.97336,3e-05,4.29525]
[1779439584907,32.87,77271.67,0.0,0.97342,3e-05,4.28689]
[1779439585913,32.87,77275.16,0.0,0.97351,3e-05,4.27429]
[1779439590754,32.86,77274.28,0.0,0.9735,3e-05,4.27679]
[1779439590770,32.86,77274.28,0.0,0.9735,3e-05,4.27679]
[1779439590822,32.86,77274.28,0.0,0.9735,3e-05,4.27679]
[1779439592242,32.86,77274.88,0.0,0.97353,3e-05,4.27199]
[1779439592269,32.86,77274.88,0.0,0.97353,3e-05,4.27199]
[1779439597494,32.86,77276.11,0.0,0.97357,3e-05,4.26683]
[1779439597520,32.86,77276.11,0.0,0.97357,3e-05,4.26683]
[1779439597539,32.86,77276.11,0.0,0.97357,3e-05,4.26683]
[1779439600953,32.86,77276.03,0.0,0.97357,3e-05,4.26665]
[1779439601033,32.86,77276.03,0.0,0.97357,3e-05,4.26665]
[1779439606061,32.86,77277.34,0.0,0.97361,3e-05,4.2611]
[1779439607699,32.86,77277.22,0.0,0.97361,3e-05,4.26138]
[1779439607749,32.86,77277.22,0.0,0.97361,3e-05,4.26138]
[1779439607776,32.86,77277.22,0.0,0.97361,3e-05,4.26138]
[1779439610099,32.86,77269.39,0.0,0.9734,3e-05,4.2888]
[1779439611106,32.86,77263.42,0.0,0.97324,3e-05,4.30999]
[1779439612551,32.86,77264.47,0.0,0.97327,3e-05,4.30603]
[1779439612603,32.86,77264.47,0.0,0.97327,3e-05,4.30603]
[1779439612771,32.86,77264.47,0.0,0.97327,3e-05,4.30603]
[1779439618155,32.85,77266.01,0.0,0.97332,3e-05,4.29922]
[1779439620406,32.85,77266.21,0.0,0.97333,3e-05,4.29809]
[1779439620961,32.85,77266.21,0.0,0.97333,3e-05,4.29809]
[1779439621012,32.85,77266.21,0.0,0.97333,3e-05,4.29809]
[1779439621023,32.85,77266.21,0.0,0.97333,3e-05,4.29809]
[1779439621521,32.85,77266.37,0.0,0.97334,3e-05,4.29731]
[1779439621622,32.85,77266.75,0.0,0.97335,3e-05,4.29575]
[1779439625205,32.85,77269.18,0.0,0.97342,3e-05,4.28631]
[1779439627519,32.85,77269.21,0.0,0.97342,3e-05,4.28602]
[1779439627615,32.85,77269.21,0.0,0.97342,3e-05,4.28602]
[1779439627770,32.85,77269.21,0.0,0.97342,3e-05,4.28602]
[1779439627838,32.85,77267.26,0.0,0.97337,3e-05,4.29279]
[1779439630240,32.85,77262.9,0.0,0.97326,3e-05,4.30778]
[1779439631248,32.85,77260.76,0.0,0.9732,3e-05,4.31523]
[1779439632262,32.85,77260.76,0.0,0.9732,3e-05,4.31523]
[1779439632272,32.85,77260.76,0.0,0.9732,3e-05,4.31523]
[1779439633262,32.85,77256.58,0.0,0.97309,3e-05,4.32976]
[1779439635276,32.85,77248.87,0.0,0.97288,3e-05,4.35699]
[1779439636283,32.85,77245.76,0.0,0.9728,3e-05,4.36792]
[1779439639248,32.84,77247.42,0.0,0.97285,3e-05,4.36126]
[1779439639269,32.84,77247.42,0.0,0.97285,3e-05,4.36126]
[1779439639349,32.84,77249.93,0.0,0.97292,3e-05,4.35189]
[1779439641754,32.84,77249.53,0.0,0.97291,3e-05,4.35303]
[1779439641945,32.84,77249.53,0.0,0.97291,3e-05,4.35303]
[1779439642325,32.84,77253.93,0.0,0.97304,3e-05,4.33658]
[1779439643332,32.84,77257.7,0.0,0.97314,3e-05,4.32276]
[1779439646477,32.84,77257.9,0.0,0.97315,3e-05,4.32154]
[1779439646521,32.84,77257.9,0.0,0.97315,3e-05,4.32154]
[1779439646584,32.84,77259.94,0.0,0.97321,3e-05,4.31397]
[1779439647360,32.84,77262.27,0.0,0.97327,3e-05,4.30539]
[1779439650082,32.84,77262.26,0.0,0.97328,3e-05,4.30521]
[1779439651519,32.84,77261.13,0.0,0.97325,3e-05,4.30881]
[1779439658437,32.83,77260.24,0.0,0.97325,3e-05,4.3079]
[1779439663154,32.83,77260.32,0.0,0.97326,3e-05,4.30717]
[1779439663170,32.83,77260.32,0.0,0.97326,3e-05,4.30717]
[1779439663271,32.83,77260.52,0.0,0.97326,3e-05,4.30603]
[1779439663472,32.83,77256.82,0.0,0.97317,3e-05,4.31908]
[1779439664479,32.83,77253.8,0.0,0.97309,3e-05,4.32969]
[1779439669342,32.83,77253.82,0.0,0.97309,3e-05,4.3286]
[1779439669394,32.83,77253.82,0.0,0.97309,3e-05,4.3286]
[1779439673543,32.83,77257.5,0.0,0.9732,3e-05,4.31411]
[1779439677571,32.83,77262.62,0.0,0.97335,3e-05,4.29486]
[1779439678578,32.83,77267.6,0.0,0.97348,3e-05,4.27689]
[1779439681599,32.82,77269.5,0.0,0.97354,3e-05,4.26963]
[1779439686634,32.82,77270.22,0.0,0.97356,3e-05,4.2663]
[1779439691669,32.82,77271.67,0.0,0.97361,3e-05,4.26042]
[1779439696704,32.82,77272.93,0.0,0.97365,3e-05,4.2553]
[1779439700732,32.82,77278.85,0.0,0.97381,3e-05,4.23383]
[1779439701520,32.82,77278.85,0.0,0.97381,3e-05,4.23383]
[1779439701738,32.82,77280.44,0.0,0.97385,3e-05,4.22812]
[1779439706778,32.82,77278.71,0.0,0.97381,3e-05,4.23382]
[1779439707782,32.82,77269.63,0.0,0.97357,3e-05,4.26594]
[1779439708789,32.82,77270.49,0.0,0.97359,3e-05,4.26273]
[1779439713826,32.82,77271.08,0.0,0.97363,3e-05,4.25761]
[1779439716858,32.81,77256.67,0.0,0.97324,3e-05,4.30864]
[1779439717865,32.81,77251.35,0.0,0.9731,3e-05,4.32752]
[1779439718872,32.81,77255.38,0.0,0.97321,3e-05,4.3128]
[1779439723907,32.81,77255.3,0.0,0.97322,3e-05,4.31195]
[1779439726481,32.81,77254.29,0.0,0.97319,3e-05,4.31511]
[1779439726928,32.81,77252.07,0.0,0.97313,3e-05,4.32285]
[1779439727524,32.81,77252.07,0.0,0.97313,3e-05,4.32285]
[1779439727934,32.81,77251.84,0.0,0.97313,3e-05,4.32342]
[1779439732970,32.81,77254.19,0.0,0.9732,3e-05,4.31371]
[1779439736999,32.8,77256.61,0.0,0.97327,3e-05,4.30408]
[1779439742035,32.8,77259.35,0.0,0.97336,3e-05,4.29316]
[1779439747070,32.8,77258.03,0.0,0.97333,3e-05,4.29682]
[1779439752105,32.8,77253.07,0.0,0.9732,3e-05,4.31353]
[1779439757140,32.8,77252.13,0.0,0.97319,3e-05,4.31567]
[1779439764190,32.79,77252.27,0.0,0.9732,3e-05,4.31343]
[1779439769225,32.79,77254.88,0.0,0.97328,3e-05,4.30283]
[1779439774267,32.79,77256.38,0.0,0.97335,3e-05,4.29401]
[1779439775269,32.79,77250.53,0.0,0.97319,3e-05,4.31478]
[1779439780304,32.78,77249.48,0.0,0.97317,3e-05,4.31738]
[1779439784332,32.78,77247.24,0.0,0.97311,3e-05,4.32448]
[1779439787353,32.78,77245.18,0.0,0.97307,3e-05,4.33089]
[1779439792388,32.78,77245.7,0.0,0.97309,3e-05,4.32773]
[1779439797423,32.77,77246.31,0.0,0.97312,3e-05,4.32425]
[1779439802459,32.77,77246.56,0.0,0.97313,3e-05,4.32216]
[1779439806487,32.77,77244.3,0.0,0.97308,3e-05,4.32933]
[1779439811523,32.77,77242.38,0.0,0.97303,3e-05,4.33494]
[1779439816558,32.77,77240.83,0.0,0.973,3e-05,4.33924]
[1779439821595,32.76,77240.01,0.0,0.97299,3e-05,4.34086]
[1779439827638,32.76,77239.52,0.0,0.97299,3e-05,4.34106]
[1779439832673,32.76,77224.84,0.0,0.97261,3e-05,4.39064]
[1779439833680,32.76,77212.48,0.0,0.97227,3e-05,4.43548]
[1779439834571,32.76,77212.48,0.0,0.97227,3e-05,4.43548]
[1779439834623,32.76,77212.48,0.0,0.97227,3e-05,4.43548]
[1779439834826,32.75,77211.76,0.0,0.97225,3e-05,4.4377]
[1779439835373,32.75,77211.76,0.0,0.97225,3e-05,4.4377]
[1779439836121,32.75,77211.76,0.0,0.97225,3e-05,4.4377]
[1779439836201,32.75,77214.7,0.0,0.97233,3e-05,4.42649]
[1779439841737,32.75,77214.49,0.0,0.97235,3e-05,4.4248]
[1779439844778,32.75,77207.61,0.0,0.97216,3e-05,4.44882]
[1779439848806,32.74,77210.08,0.0,0.97225,3e-05,4.43795]
[1779439851827,32.74,77212.33,0.0,0.97232,3e-05,4.42842]
[1779439855855,32.74,77216.86,0.0,0.97246,3e-05,4.41017]
[1779439856862,32.74,77218.98,0.0,0.97252,3e-05,4.40204]
[1779439857869,32.74,77220.96,0.0,0.97258,3e-05,4.39444]
[1779439858876,32.73,77223.45,0.0,0.97265,3e-05,4.38501]
[1779439859883,32.73,77229.03,0.0,0.97281,3e-05,4.36438]
[1779439860890,32.73,77233.39,0.0,0.97293,3e-05,4.34827]
[1779439866932,32.73,77234.68,0.0,0.97298,3e-05,4.34194]
[1779439872186,32.73,77235.59,0.0,0.97301,3e-05,4.33756]
[1779439878010,32.72,77235.68,0.0,0.97303,3e-05,4.33532]
[1779439882040,32.72,77230.68,0.0,0.9729,3e-05,4.35232]
[1779439888082,32.72,77231.99,0.0,0.97295,3e-05,4.34572]
[1779439893116,32.71,77234.43,0.0,0.97304,3e-05,4.33311]
[1779439898151,32.71,77233.89,0.0,0.97303,3e-05,4.33371]
[1779439903187,32.71,77233.21,0.0,0.97302,3e-05,4.3348]
[1779439913435,32.71,77232.99,0.0,0.97302,3e-05,4.33477]
[1779439920305,32.7,77233.0,0.0,0.97305,3e-05,4.33093]
[1779439925340,32.7,77231.78,0.0,0.97303,3e-05,4.33401]
[1779439927355,32.7,77234.38,0.0,0.9731,3e-05,4.32408]
[1779439932390,32.69,77234.73,0.0,0.97312,3e-05,4.32151]
[1779439937429,32.69,77235.77,0.0,0.97316,3e-05,4.3165]
[1779439942465,32.69,77238.5,0.0,0.97325,3e-05,4.30546]
[1779439945485,32.69,77244.37,0.0,0.97341,3e-05,4.2837]
[1779439946492,32.69,77249.83,0.0,0.97356,3e-05,4.26396]
[1779439948506,32.69,77249.68,0.0,0.97356,3e-05,4.26417]
[1779439949513,32.68,77247.18,0.0,0.97349,3e-05,4.27282]
[1779439951527,32.68,77245.0,0.0,0.97345,3e-05,4.27796]
[1779439952535,32.68,77242.36,0.0,0.97338,3e-05,4.28725]
[1779439957570,32.68,77241.29,0.0,0.97336,3e-05,4.29012]
[1779439962605,32.68,77241.46,0.0,0.97337,3e-05,4.28852]
[1779439968647,32.68,77242.33,0.0,0.9734,3e-05,4.28419]
[1779439974689,32.67,77241.79,0.0,0.9734,3e-05,4.28495]
[1779439976703,32.67,77243.92,0.0,0.97346,3e-05,4.2769]
[1779439979731,32.67,77252.18,0.0,0.97368,3e-05,4.24681]
[1779439981451,32.67,77252.18,0.0,0.97368,3e-05,4.24681]
[1779439981501,32.67,77252.18,0.0,0.97368,3e-05,4.24681]
[1779439981506,32.67,77267.72,0.0,0.9741,3e-05,4.19156]
[1779439981742,32.67,77272.88,0.0,0.97423,3e-05,4.17333]
[1779439983649,32.67,77272.42,0.0,0.97422,3e-05,4.17494]
[1779439984763,32.67,77260.38,0.0,0.9739,3e-05,4.21741]
[1779439985770,32.67,77257.31,0.0,0.97382,3e-05,4.22821]
[1779439990053,32.67,77257.8,0.0,0.97384,3e-05,4.22615]
[1779439990105,32.67,77257.8,0.0,0.97384,3e-05,4.22615]
[1779439990270,32.67,77257.8,0.0,0.97384,3e-05,4.22615]
[1779439990280,32.67,77257.18,0.0,0.97382,3e-05,4.22825]
[1779439992820,32.67,77248.89,0.0,0.9736,3e-05,4.25745]
[1779439995309,32.67,77246.83,0.0,0.97355,3e-05,4.26466]
[1779439995360,32.67,77246.83,0.0,0.97355,3e-05,4.26466]
[1779439995519,32.67,77246.83,0.0,0.97355,3e-05,4.26466]
[1779439995462,32.67,77247.22,0.0,0.97356,3e-05,4.2631]
[1779440001134,32.67,77246.74,0.0,0.97355,3e-05,4.26407]
[1779440001186,32.67,77246.74,0.0,0.97355,3e-05,4.26407]
[1779440001270,32.67,77246.74,0.0,0.97355,3e-05,4.26407]
[1779440001273,32.67,77247.4,0.0,0.97357,3e-05,4.26157]
[1779440006920,32.67,77247.3,0.0,0.97357,3e-05,4.26116]
[1779440010078,32.67,77247.54,0.0,0.97358,3e-05,4.26005]
[1779440010130,32.67,77247.54,0.0,0.97358,3e-05,4.26005]
[1779440010270,32.67,77247.54,0.0,0.97358,3e-05,4.26005]
[1779440010340,32.67,77248.27,0.0,0.9736,3e-05,4.25733]
[1779440015984,32.66,77250.74,0.0,0.97369,3e-05,4.24561]
[1779440018370,32.66,77250.89,0.0,0.97369,3e-05,4.24499]
[1779440018422,32.66,77250.89,0.0,0.97369,3e-05,4.24499]
[1779440018523,32.66,77250.89,0.0,0.97369,3e-05,4.24499]
[1779440018562,32.66,77251.77,0.0,0.97372,3e-05,4.24177]
[1779440018684,32.66,77251.77,0.0,0.97372,3e-05,4.24177]
[1779440018772,32.66,77251.77,0.0,0.97372,3e-05,4.24177]
[1779440019005,32.66,77251.9,0.0,0.97372,3e-05,4.24122]
[1779440024041,32.66,77251.7,0.0,0.97372,3e-05,4.24155]
[1779440024677,32.66,77251.7,0.0,0.97372,3e-05,4.24155]
[1779440024772,32.66,77251.7,0.0,0.97372,3e-05,4.24155]
[1779440024777,32.66,77251.7,0.0,0.97372,3e-05,4.24155]
[1779440025048,32.66,77253.06,0.0,0.97375,3e-05,4.23664]
[1779440028330,32.66,77252.92,0.0,0.97375,3e-05,4.237]
[1779440028518,32.66,77252.92,0.0,0.97375,3e-05,4.237]
[1779440028370,32.66,77253.93,0.0,0.97378,3e-05,4.23334]
[1779440032406,32.66,77254.09,0.0,0.97378,3e-05,4.2326]
[1779440032418,32.66,77254.09,0.0,0.97378,3e-05,4.2326]
[1779440032520,32.66,77254.09,0.0,0.97378,3e-05,4.2326]
[1779440032505,32.66,77254.93,0.0,0.97381,3e-05,4.22956]
[1779440032769,32.66,77254.93,0.0,0.97381,3e-05,4.22956]
[1779440033033,32.66,77254.93,0.0,0.97381,3e-05,4.22956]
[1779440033104,32.66,77254.23,0.0,0.97379,3e-05,4.23199]
[1779440038139,32.66,77255.09,0.0,0.97381,3e-05,4.22866]
[1779440042038,32.66,77255.09,0.0,0.97382,3e-05,4.2285]
[1779440042089,32.66,77255.09,0.0,0.97382,3e-05,4.2285]
[1779440042273,32.66,77255.09,0.0,0.97382,3e-05,4.2285]
[1779440042348,32.66,77255.62,0.0,0.97383,3e-05,4.22657]
[1779440048210,32.66,77253.32,0.0,0.97377,3e-05,4.23442]
[1779440048632,32.66,77253.32,0.0,0.97377,3e-05,4.23442]
[1779440048654,32.66,77253.32,0.0,0.97377,3e-05,4.23442]
[1779440048788,32.66,77253.32,0.0,0.97377,3e-05,4.23442]
[1779440049217,32.66,77249.5,0.0,0.97367,3e-05,4.24797]
[1779440054252,32.66,77248.79,0.0,0.97365,3e-05,4.25002]
[1779440058754,32.66,77249.52,0.0,0.97368,3e-05,4.24701]
[1779440058770,32.66,77249.52,0.0,0.97368,3e-05,4.24701]
[1779440058806,32.66,77249.52,0.0,0.97368,3e-05,4.24701]
[1779440059286,32.66,77249.19,0.0,0.97367,3e-05,4.24809]
[1779440063931,32.66,77250.33,0.0,0.9737,3e-05,4.24365]
[1779440064026,32.66,77250.33,0.0,0.9737,3e-05,4.24365]
[1779440064322,32.66,77251.61,0.0,0.97374,3e-05,4.239]
[1779440067388,32.66,77253.07,0.0,0.97378,3e-05,4.23366]
[1779440067440,32.66,77253.07,0.0,0.97378,3e-05,4.23366]
[1779440067520,32.66,77253.07,0.0,0.97378,3e-05,4.23366]
[1779440067607,32.66,77253.75,0.0,0.9738,3e-05,4.23117]
[1779440073385,32.66,77254.45,0.0,0.97383,3e-05,4.226]
[1779440074264,32.66,77254.45,0.0,0.97383,3e-05,4.226]
[1779440074316,32.66,77254.45,0.0,0.97383,3e-05,4.226]
[1779440074522,32.66,77254.45,0.0,0.97383,3e-05,4.226]
[1779440074607,32.66,77253.81,0.0,0.97381,3e-05,4.22821]
[1779440078714,32.66,77252.8,0.0,0.97379,3e-05,4.23157]
[1779440078769,32.66,77252.8,0.0,0.97379,3e-05,4.23157]
[1779440079430,32.65,77253.93,0.0,0.97382,3e-05,4.22749]
[1779440084464,32.65,77253.18,0.0,0.9738,3e-05,4.22986]
[1779440089500,32.65,77252.29,0.0,0.97378,3e-05,4.23273]
[1779440090852,32.65,77252.29,0.0,0.97378,3e-05,4.23273]
[1779440090860,32.65,77252.29,0.0,0.97378,3e-05,4.23273]
[1779440091022,32.65,77252.29,0.0,0.97378,3e-05,4.23273]
[1779440091513,32.65,77252.06,0.0,0.97377,3e-05,4.23342]
[1779440096037,32.65,77253.48,0.0,0.97381,3e-05,4.22813]
[1779440096089,32.65,77253.48,0.0,0.97381,3e-05,4.22813]
[1779440096272,32.65,77253.48,0.0,0.97381,3e-05,4.22813]
[1779440096549,32.65,77254.43,0.0,0.97384,3e-05,4.2247]
[1779440101584,32.65,77255.02,0.0,0.97386,3e-05,4.22236]
[1779440103562,32.65,77254.8,0.0,0.97385,3e-05,4.2231]
[1779440103606,32.65,77254.8,0.0,0.97385,3e-05,4.2231]
[1779440103650,32.65,77254.81,0.0,0.97385,3e-05,4.22302]
[1779440103769,32.65,77254.81,0.0,0.97385,3e-05,4.22302]
[1779440108559,32.65,77254.88,0.0,0.97386,3e-05,4.22257]
[1779440108611,32.65,77254.88,0.0,0.97386,3e-05,4.22257]
[1779440108633,32.65,77255.43,0.0,0.97387,3e-05,4.22057]
[1779440108769,32.65,77255.43,0.0,0.97387,3e-05,4.22057]
[1779440114508,32.65,77254.24,0.0,0.97384,3e-05,4.22456]
[1779440114520,32.65,77254.24,0.0,0.97384,3e-05,4.22456]
[1779440114563,32.65,77254.24,0.0,0.97384,3e-05,4.22456]
[1779440114675,32.65,77253.56,0.0,0.97382,3e-05,4.22693]
[1779440119457,32.65,77253.34,0.0,0.97382,3e-05,4.22749]
[1779440119467,32.65,77253.34,0.0,0.97382,3e-05,4.22749]
[1779440119522,32.65,77253.34,0.0,0.97382,3e-05,4.22749]
[1779440119568,32.65,77253.31,0.0,0.97382,3e-05,4.22754]
[1779440122036,32.65,77253.94,0.0,0.97384,3e-05,4.2252]
[1779440122269,32.65,77253.94,0.0,0.97384,3e-05,4.2252]
[1779440122341,32.65,77253.95,0.0,0.97384,3e-05,4.22511]
[1779440125752,32.65,77247.48,0.0,0.97366,3e-05,4.24796]
[1779440126711,32.65,77247.48,0.0,0.97366,3e-05,4.24796]
[1779440126763,32.65,77247.48,0.0,0.97366,3e-05,4.24796]
[1779440126771,32.65,77247.48,0.0,0.97366,3e-05,4.24796]
[1779440126812,32.65,77243.26,0.0,0.97355,3e-05,4.26294]
[1779440132958,32.65,77242.49,0.0,0.97355,3e-05,4.26272]
[1779440133009,32.65,77242.49,0.0,0.97355,3e-05,4.26272]
[1779440133019,32.65,77242.49,0.0,0.97355,3e-05,4.26272]
[1779440133111,32.65,77243.53,0.0,0.97358,3e-05,4.25888]
[1779440139178,32.65,77244.56,0.0,0.97361,3e-05,4.25466]
[1779440139229,32.65,77244.56,0.0,0.97361,3e-05,4.25466]
[1779440139272,32.65,77244.56,0.0,0.97361,3e-05,4.25466]
[1779440139287,32.65,77243.27,0.0,0.97358,3e-05,4.25917]
[1779440144885,32.65,77243.4,0.0,0.97358,3e-05,4.25802]
[1779440146864,32.64,77243.44,0.0,0.97359,3e-05,4.25776]
[1779440146951,32.64,77243.44,0.0,0.97359,3e-05,4.25776]
[1779440147024,32.64,77243.44,0.0,0.97359,3e-05,4.25776]
[1779440147275,32.64,77244.06,0.0,0.9736,3e-05,4.25544]
[1779440152941,32.64,77245.06,0.0,0.97364,3e-05,4.2513]
[1779440155553,32.64,77245.01,0.0,0.97363,3e-05,4.25139]
[1779440155604,32.64,77245.01,0.0,0.97363,3e-05,4.25139]
[1779440155673,32.64,77244.91,0.0,0.97363,3e-05,4.25166]
[1779440155770,32.64,77244.91,0.0,0.97363,3e-05,4.25166]
[1779440155962,32.64,77245.46,0.0,0.97365,3e-05,4.24961]
[1779440161460,32.64,77245.12,0.0,0.97364,3e-05,4.25049]
[1779440161512,32.64,77245.12,0.0,0.97364,3e-05,4.25049]
[1779440161520,32.64,77245.12,0.0,0.97364,3e-05,4.25049]
[1779440161565,32.64,77245.18,0.0,0.97364,3e-05,4.2502]
[1779440162857,32.64,77245.55,0.0,0.97365,3e-05,4.2488]
[1779440163769,32.64,77246.37,0.0,0.97368,3e-05,4.2458]
[1779440164022,32.64,77246.04,0.0,0.97367,3e-05,4.24691]
[1779440169582,32.64,77246.86,0.0,0.97369,3e-05,4.24372]
[1779440169634,32.64,77246.8,0.0,0.97369,3e-05,4.24387]
[1779440169773,32.64,77246.8,0.0,0.97369,3e-05,4.24387]
[1779440170222,32.64,77250.74,0.0,0.9738,3e-05,4.22978]
[1779440171071,32.64,77254.58,0.0,0.9739,3e-05,4.2161]
[1779440174303,32.64,77255.19,0.0,0.97392,3e-05,4.21391]
[1779440176130,32.64,77255.59,0.0,0.97393,3e-05,4.21247]
[1779440179796,32.64,77255.4,0.0,0.97392,3e-05,4.21312]
[1779440180134,32.64,77255.3,0.0,0.97392,3e-05,4.21346]
[1779440185169,32.64,77254.77,0.0,0.97391,3e-05,4.21529]
[1779440187182,32.64,77252.3,0.0,0.97384,3e-05,4.22403]
[1779440188190,32.64,77249.95,0.0,0.97378,3e-05,4.23236]
[1779440193225,32.64,77248.93,0.0,0.97377,3e-05,4.23342]
[1779440199267,32.64,77249.55,0.0,0.97378,3e-05,4.23096]
[1779440202288,32.64,77252.57,0.0,0.97387,3e-05,4.22013]
[1779440207323,32.64,77252.01,0.0,0.97385,3e-05,4.22203]
[1779440212358,32.64,77251.3,0.0,0.97383,3e-05,4.22429]
[1779440214372,32.64,77253.3,0.0,0.97389,3e-05,4.21714]
[1779440219407,32.64,77254.57,0.0,0.97392,3e-05,4.2126]
[1779440225450,32.64,77256.52,0.0,0.97397,3e-05,4.20566]
[1779440226457,32.64,77261.62,0.0,0.97411,3e-05,4.18763]
[1779440227464,32.64,77265.28,0.0,0.97421,3e-05,4.17475]
[1779440228470,32.64,77269.56,0.0,0.97432,3e-05,4.15975]
[1779440233505,32.64,77266.39,0.0,0.97423,3e-05,4.17128]
[1779440234513,32.64,77263.07,0.0,0.97414,3e-05,4.18304]
[1779440235520,32.64,77260.82,0.0,0.97408,3e-05,4.19103]
[1779440241562,32.64,77260.67,0.0,0.97408,3e-05,4.19168]
[1779440246597,32.64,77260.72,0.0,0.97408,3e-05,4.19154]
[1779440251632,32.64,77261.18,0.0,0.97411,3e-05,4.18764]
[1779440256666,32.64,77259.73,0.0,0.97407,3e-05,4.19282]
[1779440261702,32.64,77253.84,0.0,0.97391,3e-05,4.21369]
[1779440265732,32.64,77250.7,0.0,0.97383,3e-05,4.22472]
[1779440266741,32.64,77245.72,0.0,0.97369,3e-05,4.24242]
[1779440267748,32.64,77241.4,0.0,0.97358,3e-05,4.25779]
[1779440270769,32.64,77241.26,0.0,0.97358,3e-05,4.25799]
[1779440275804,32.64,77242.4,0.0,0.97361,3e-05,4.25335]
[1779440280840,32.64,77243.0,0.0,0.97363,3e-05,4.25065]
[1779440285876,32.64,77242.96,0.0,0.97364,3e-05,4.25017]
[1779440290911,32.63,77243.52,0.0,0.97365,3e-05,4.24765]
[1779440293932,32.63,77240.75,0.0,0.97358,3e-05,4.25723]
[1779440294939,32.63,77237.59,0.0,0.9735,3e-05,4.26842]
[1779440295946,32.63,77230.75,0.0,0.97331,3e-05,4.29284]
[1779440300981,32.63,77228.72,0.0,0.97327,3e-05,4.2992]
[1779440305011,32.63,77223.05,0.0,0.97311,3e-05,4.3199]
[1779440307000,32.63,77221.67,0.0,0.97307,3e-05,4.32565]
[1779440307235,32.63,77221.67,0.0,0.97307,3e-05,4.32565]
[1779440307362,32.63,77221.67,0.0,0.97307,3e-05,4.32565]
[1779440307518,32.63,77221.67,0.0,0.97307,3e-05,4.32565]
[1779440307619,32.63,77218.24,0.0,0.97297,3e-05,4.33784]
[1779440308522,32.63,77213.97,0.0,0.97286,3e-05,4.35309]
[1779440314110,32.63,77214.32,0.0,0.97289,3e-05,4.34772]
[1779440319145,32.63,77214.58,0.0,0.97291,3e-05,4.34534]
[1779440323173,32.62,77211.04,0.0,0.97282,3e-05,4.35705]
[1779440328208,32.62,77211.64,0.0,0.97285,3e-05,4.35335]
[1779440333243,32.62,77210.13,0.0,0.97282,3e-05,4.35737]
[1779440338277,32.61,77209.73,0.0,0.97282,3e-05,4.35734]
[1779440342307,32.61,77207.0,0.0,0.97275,3e-05,4.36612]
[1779440343313,32.61,77204.84,0.0,0.9727,3e-05,4.37369]
[1779440345328,32.61,77198.37,0.0,0.97252,3e-05,4.39672]
[1779440346335,32.61,77191.3,0.0,0.97232,3e-05,4.42333]
[1779440354391,32.62,77190.8,0.0,0.97227,3e-05,4.42989]
[1779440358419,32.63,77193.01,0.0,0.97231,3e-05,4.42413]
[1779440361439,32.63,77189.82,0.0,0.97221,3e-05,4.43772]
[1779440363454,32.63,77184.73,0.0,0.97206,3e-05,4.45772]
[1779440364462,32.63,77178.68,0.0,0.97188,3e-05,4.48072]
[1779440369497,32.64,77175.57,0.0,0.97177,3e-05,4.49489]
[1779440375539,32.64,77175.77,0.0,0.97177,3e-05,4.49473]
[1779440380574,32.65,77175.94,0.0,0.97176,3e-05,4.49659]
[1779440384061,32.65,77176.64,0.0,0.97176,3e-05,4.49547]
[1779440384602,32.65,77179.32,0.0,0.97184,3e-05,4.486]
[1779440385609,32.65,77183.59,0.0,0.97195,3e-05,4.47066]
[1779440386616,32.66,77186.12,0.0,0.97202,3e-05,4.46183]
[1779440391651,32.66,77187.03,0.0,0.97203,3e-05,4.46118]
[1779440396685,32.67,77188.14,0.0,0.97204,3e-05,4.45981]
[1779440400756,32.67,77182.79,0.0,0.97187,3e-05,4.48185]
[1779440401745,32.67,77173.66,0.0,0.9716,3e-05,4.51636]
[1779440402752,32.67,77168.98,0.0,0.97147,3e-05,4.53432]
[1779440406780,32.68,77171.63,0.0,0.97153,3e-05,4.52617]
[1779440411815,32.68,77172.14,0.0,0.97153,3e-05,4.52651]
[1779440416850,32.69,77172.41,0.0,0.97152,3e-05,4.52773]
[1779440417857,32.69,77159.22,0.0,0.97113,3e-05,4.57766]
[1779440418225,32.69,77159.22,0.0,0.97113,3e-05,4.57766]
[1779440418409,32.69,77159.22,0.0,0.97113,3e-05,4.57766]
[1779440418864,32.69,77153.44,0.0,0.97096,3e-05,4.59992]
[1779440419871,32.69,77157.18,0.0,0.97107,3e-05,4.58615]
[1779440420878,32.69,77161.15,0.0,0.97118,3e-05,4.57152]
[1779440421295,32.69,77161.15,0.0,0.97118,3e-05,4.57152]
[1779440421525,32.69,77161.15,0.0,0.97118,3e-05,4.57152]
[1779440421699,32.69,77161.15,0.0,0.97118,3e-05,4.57152]
[1779440421885,32.69,77162.08,0.0,0.97121,3e-05,4.56836]
[1779440422021,32.69,77162.08,0.0,0.97121,3e-05,4.56836]
[1779440422276,32.69,77162.08,0.0,0.97121,3e-05,4.56836]
[1779440423900,32.69,77164.68,0.0,0.97128,3e-05,4.55934]
[1779440425914,32.69,77162.67,0.0,0.97121,3e-05,4.56767]
[1779440426371,32.69,77162.67,0.0,0.97121,3e-05,4.56767]
[1779440426422,32.69,77162.67,0.0,0.97121,3e-05,4.56767]
[1779440426524,32.69,77162.67,0.0,0.97121,3e-05,4.56767]
[1779440431956,32.7,77163.48,0.0,0.97123,3e-05,4.56448]
[1779440433970,32.7,77161.4,0.0,0.97117,3e-05,4.57308]
[1779440439005,32.7,77159.26,0.0,0.97109,3e-05,4.58302]
[1779440439303,32.7,77159.26,0.0,0.97109,3e-05,4.58302]
[1779440439355,32.7,77159.26,0.0,0.97109,3e-05,4.58302]
[1779440439519,32.7,77159.26,0.0,0.97109,3e-05,4.58302]
[1779440444818,32.71,77159.84,0.0,0.9711,3e-05,4.5823]
[1779440444870,32.71,77159.84,0.0,0.9711,3e-05,4.5823]
[1779440445021,32.71,77159.84,0.0,0.9711,3e-05,4.5823]
[1779440453113,32.71,77161.43,0.0,0.97111,3e-05,4.58002]
[1779440456270,32.71,77161.8,0.0,0.97112,3e-05,4.57938]
[1779440456316,32.71,77161.8,0.0,0.97112,3e-05,4.57938]
[1779440456519,32.71,77161.8,0.0,0.97112,3e-05,4.57938]
[1779440462846,32.72,77164.74,0.0,0.97118,3e-05,4.57096]
[1779440462898,32.72,77164.74,0.0,0.97118,3e-05,4.57096]
[1779440463033,32.72,77164.74,0.0,0.97118,3e-05,4.57096]
[1779440469226,32.73,77166.14,0.0,0.9712,3e-05,4.56884]
[1779440475268,32.73,77168.03,0.0,0.97124,3e-05,4.56406]
[1779440480303,32.73,77167.9,0.0,0.97122,3e-05,4.56652]
[1779440483128,32.74,77167.33,0.0,0.9712,3e-05,4.56943]
[1779440483180,32.74,77167.33,0.0,0.9712,3e-05,4.56943]
[1779440483275,32.74,77167.33,0.0,0.9712,3e-05,4.56943]
[1779440488360,32.74,77169.46,0.0,0.97124,3e-05,4.56372]
[1779440490870,32.74,77170.27,0.0,0.97126,3e-05,4.56107]
[1779440490924,32.74,77170.27,0.0,0.97126,3e-05,4.56107]
[1779440491019,32.74,77170.27,0.0,0.97126,3e-05,4.56107]
[1779440496415,32.75,77169.22,0.0,0.97122,3e-05,4.56527]
[1779440498800,32.75,77169.22,0.0,0.97122,3e-05,4.56527]
[1779440498852,32.75,77169.22,0.0,0.97122,3e-05,4.56527]
[1779440499021,32.75,77169.22,0.0,0.97122,3e-05,4.56527]
[1779440500443,32.75,77165.09,0.0,0.97109,3e-05,4.58228]
[1779440501450,32.75,77162.94,0.0,0.97103,3e-05,4.59072]
[1779440502900,32.75,77162.94,0.0,0.97103,3e-05,4.59072]
[1779440502905,32.75,77162.94,0.0,0.97103,3e-05,4.59072]
[1779440503021,32.75,77162.94,0.0,0.97103,3e-05,4.59072]
[1779440504473,32.75,77158.75,0.0,0.9709,3e-05,4.60749]
[1779440506485,32.75,77156.6,0.0,0.97083,3e-05,4.61622]
[1779440508259,32.75,77156.73,0.0,0.97083,3e-05,4.61602]
[1779440508269,32.75,77156.73,0.0,0.97083,3e-05,4.61602]
[1779440508311,32.75,77156.73,0.0,0.97083,3e-05,4.61602]
[1779440509076,32.75,77156.73,0.0,0.97083,3e-05,4.61602]
[1779440509271,32.76,77157.02,0.0,0.97084,3e-05,4.61521]
[1779440510513,32.76,77160.56,0.0,0.97094,3e-05,4.60244]
[1779440511520,32.76,77163.72,0.0,0.97103,3e-05,4.59085]
[1779440513993,32.76,77163.12,0.0,0.97101,3e-05,4.59345]
[1779440514020,32.76,77163.12,0.0,0.97101,3e-05,4.59345]
[1779440514037,32.76,77163.12,0.0,0.97101,3e-05,4.59345]
[1779440514035,32.76,77165.6,0.0,0.97108,3e-05,4.58444]
[1779440514542,32.76,77167.72,0.0,0.97114,3e-05,4.57682]
[1779440518754,32.76,77167.5,0.0,0.97112,3e-05,4.57874]
[1779440518772,32.76,77167.5,0.0,0.97112,3e-05,4.57874]
[1779440518855,32.76,77161.83,0.0,0.97095,3e-05,4.60045]
[1779440520094,32.76,77159.66,0.0,0.97089,3e-05,4.60897]
[1779440522070,32.76,77159.35,0.0,0.97088,3e-05,4.61044]
[1779440521590,32.76,77163.82,0.0,0.97101,3e-05,4.59389]
[1779440522117,32.76,77163.82,0.0,0.97101,3e-05,4.59389]
[1779440522270,32.76,77163.82,0.0,0.97101,3e-05,4.59389]
[1779440522597,32.76,77168.06,0.0,0.97113,3e-05,4.57827]
[1779440523604,32.77,77170.13,0.0,0.97118,3e-05,4.57085]
[1779440526625,32.77,77168.12,0.0,0.97112,3e-05,4.57951]
[1779440529721,32.77,77167.44,0.0,0.97109,3e-05,4.58277]
[1779440529772,32.77,77167.44,0.0,0.97109,3e-05,4.58277]
[1779440530032,32.77,77167.44,0.0,0.97109,3e-05,4.58277]
[1779440535809,32.77,77168.42,0.0,0.9711,3e-05,4.58119]
[1779440535861,32.77,77168.42,0.0,0.9711,3e-05,4.58119]
[1779440536026,32.77,77168.42,0.0,0.9711,3e-05,4.58119]
[1779440541277,32.78,77168.89,0.0,0.9711,3e-05,4.5815]
[1779440541520,32.78,77168.89,0.0,0.9711,3e-05,4.5815]
[1779440543807,32.78,77169.85,0.0,0.97112,3e-05,4.57859]
[1779440543855,32.78,77169.85,0.0,0.97112,3e-05,4.57859]
[1779440544030,32.78,77169.85,0.0,0.97112,3e-05,4.57859]
[1779440544116,32.78,77173.5,0.0,0.97123,3e-05,4.56524]
[1779440549787,32.78,77172.97,0.0,0.97119,3e-05,4.56944]
[1779440551475,32.78,77174.19,0.0,0.97123,3e-05,4.56522]
[1779440551520,32.78,77174.19,0.0,0.97123,3e-05,4.56522]
[1779440551528,32.78,77174.19,0.0,0.97123,3e-05,4.56522]
[1779440553586,32.79,77174.31,0.0,0.97124,3e-05,4.56306]
[1779440553769,32.79,77174.31,0.0,0.97124,3e-05,4.56306]
[1779440554823,32.79,77168.95,0.0,0.97108,3e-05,4.58391]
[1779440559858,32.79,77168.75,0.0,0.97106,3e-05,4.58631]
[1779440561736,32.79,77170.33,0.0,0.9711,3e-05,4.5807]
[1779440561769,32.79,77170.33,0.0,0.9711,3e-05,4.5807]
[1779440561787,32.79,77170.33,0.0,0.9711,3e-05,4.5807]
[1779440561905,32.79,77170.33,0.0,0.9711,3e-05,4.5807]
[1779440562022,32.79,77170.33,0.0,0.9711,3e-05,4.5807]
[1779440563886,32.79,77176.9,0.0,0.97129,3e-05,4.55709]
[1779440564893,32.79,77181.7,0.0,0.97142,3e-05,4.53953]
[1779440566619,32.8,77182.12,0.0,0.97143,3e-05,4.53836]
[1779440566675,32.8,77182.12,0.0,0.97143,3e-05,4.53836]
[1779440566773,32.8,77182.12,0.0,0.97143,3e-05,4.53836]
[1779440570976,32.8,77182.87,0.0,0.97144,3e-05,4.53719]
[1779440571020,32.8,77182.87,0.0,0.97144,3e-05,4.53719]
[1779440571027,32.8,77182.87,0.0,0.97144,3e-05,4.53719]
[1779440571077,32.8,77180.67,0.0,0.97137,3e-05,4.5458]
[1779440572504,32.8,77180.63,0.0,0.97137,3e-05,4.54634]
[1779440572519,32.8,77180.63,0.0,0.97137,3e-05,4.54634]
[1779440577034,32.8,77181.08,0.0,0.97137,3e-05,4.54619]
[1779440577082,32.8,77181.08,0.0,0.97137,3e-05,4.54619]
[1779440577271,32.8,77182.47,0.0,0.97141,3e-05,4.54139]
[1779440582623,32.81,77181.31,0.0,0.97136,3e-05,4.54773]
[1779440582675,32.81,77181.31,0.0,0.97136,3e-05,4.54773]
[1779440582769,32.81,77181.31,0.0,0.97136,3e-05,4.54773]
[1779440586379,32.81,77182.51,0.0,0.97138,3e-05,4.54485]
[1779440586431,32.81,77182.51,0.0,0.97138,3e-05,4.54485]
[1779440586520,32.81,77182.51,0.0,0.97138,3e-05,4.54485]
[1779440592515,32.82,77183.81,0.0,0.9714,3e-05,4.54251]
[1779440592573,32.82,77183.81,0.0,0.9714,3e-05,4.54251]
[1779440592772,32.82,77183.81,0.0,0.9714,3e-05,4.54251]
[1779440593089,32.82,77186.59,0.0,0.97148,3e-05,4.53257]
[1779440596110,32.82,77188.54,0.0,0.97152,3e-05,4.52663]
[1779440597493,32.82,77189.1,0.0,0.97153,3e-05,4.52499]
[1779440597518,32.82,77189.1,0.0,0.97153,3e-05,4.52499]
[1779440601199,32.82,77189.28,0.0,0.97153,3e-05,4.52616]
[1779440601269,32.82,77189.28,0.0,0.97153,3e-05,4.52616]
[1779440603159,32.83,77195.02,0.0,0.97168,3e-05,4.50576]
[1779440603699,32.83,77195.02,0.0,0.97168,3e-05,4.50576]
[1779440603769,32.83,77195.02,0.0,0.97168,3e-05,4.50576]
[1779440604167,32.83,77197.49,0.0,0.97175,3e-05,4.49707]
[1779440604364,32.83,77197.49,0.0,0.97175,3e-05,4.49707]
[1779440607270,32.83,77198.17,0.0,0.97176,3e-05,4.49606]
[1779440609269,32.83,77198.56,0.0,0.97176,3e-05,4.49563]
[1779440609296,32.83,77198.56,0.0,0.97176,3e-05,4.49615]
[1779440611782,32.83,77199.24,0.0,0.97178,3e-05,4.49363]
[1779440611833,32.83,77199.24,0.0,0.97178,3e-05,4.49363]
[1779440612026,32.83,77199.24,0.0,0.97178,3e-05,4.49363]
[1779440613231,32.84,77202.25,0.0,0.97186,3e-05,4.48164]
[1779440615245,32.84,77206.4,0.0,0.97197,3e-05,4.46739]
[1779440618546,32.84,77206.65,0.0,0.97197,3e-05,4.46813]
[1779440618598,32.84,77206.65,0.0,0.97197,3e-05,4.46813]
[1779440619287,32.84,77206.81,0.0,0.97197,3e-05,4.4681]
[1779440624307,32.85,77207.99,0.0,0.97198,3e-05,4.46712]
[1779440628821,32.85,77208.24,0.0,0.97197,3e-05,4.46732]
[1779440628873,32.85,77208.24,0.0,0.97197,3e-05,4.46732]
[1779440630350,32.86,77206.21,0.0,0.9719,3e-05,4.47702]
[1779440635385,32.86,77207.47,0.0,0.97192,3e-05,4.4751]
[1779440640420,32.87,77206.51,0.0,0.97187,3e-05,4.48135]
[1779440641598,32.87,77206.51,0.0,0.97187,3e-05,4.48135]
[1779440645270,32.87,77206.16,0.0,0.97185,3e-05,4.48317]
[1779440650490,32.88,77205.8,0.0,0.97181,3e-05,4.48924]
[1779440656220,32.88,77204.98,0.0,0.97177,3e-05,4.49381]
[1779440662574,32.89,77206.04,0.0,0.97177,3e-05,4.49446]
[1779440666602,32.9,77210.14,0.0,0.97187,3e-05,4.48137]
[1779440671638,32.9,77210.8,0.0,0.97188,3e-05,4.47918]
[1779440673652,32.9,77208.59,0.0,0.97181,3e-05,4.48837]
[1779440679694,32.91,77208.49,0.0,0.97179,3e-05,4.49179]
[1779440681708,32.91,77210.65,0.0,0.97184,3e-05,4.48482]
[1779440682715,32.91,77212.82,0.0,0.9719,3e-05,4.47734]
[1779440687750,32.92,77214.9,0.0,0.97194,3e-05,4.4723]
[1779440694799,32.93,77214.45,0.0,0.9719,3e-05,4.47761]
[1779440699836,32.93,77214.14,0.0,0.97187,3e-05,4.48127]
[1779440703864,32.93,77212.19,0.0,0.9718,3e-05,4.49045]
[1779440704871,32.94,77208.6,0.0,0.97169,3e-05,4.50417]
[1779440705878,32.94,77206.32,0.0,0.97162,3e-05,4.51306]
[1779440710913,32.94,77206.16,0.0,0.9716,3e-05,4.51586]
[1779440715948,32.95,77206.46,0.0,0.97159,3e-05,4.51695]
[1779440719977,32.95,77208.9,0.0,0.97165,3e-05,4.50967]
[1779440726021,32.95,77208.95,0.0,0.97163,3e-05,4.51217]
[1779440729042,32.96,77206.42,0.0,0.97155,3e-05,4.52285]
[1779440734077,32.96,77205.34,0.0,0.97152,3e-05,4.52652]
[1779440739112,32.97,77205.46,0.0,0.97151,3e-05,4.52816]
[1779440741126,32.97,77202.37,0.0,0.97141,3e-05,4.54044]
[1779440746161,32.97,77203.03,0.0,0.97142,3e-05,4.53997]
[1779440751197,32.98,77204.64,0.0,0.97145,3e-05,4.536]
[1779440756232,32.98,77206.24,0.0,0.97148,3e-05,4.53207]
[1779440761267,32.98,77207.79,0.0,0.97154,3e-05,4.52441]
[1779440766307,32.97,77207.9,0.0,0.97156,3e-05,4.5211]
[1779440771342,32.96,77209.08,0.0,0.97162,3e-05,4.51386]
[1779440774363,32.96,77211.35,0.0,0.97169,3e-05,4.50379]
[1779440779398,32.96,77211.49,0.0,0.97172,3e-05,4.50053]
[1779440780405,32.95,77209.3,0.0,0.97166,3e-05,4.50807]
[1779440781412,32.96,77205.9,0.0,0.97156,3e-05,4.5211]
[1779440782419,32.96,77203.71,0.0,0.97149,3e-05,4.52964]
[1779440787454,32.96,77202.1,0.0,0.97143,3e-05,4.53799]
[1779440788463,32.96,77198.84,0.0,0.97134,3e-05,4.5501]
[1779440789469,32.96,77195.63,0.0,0.97124,3e-05,4.5628]
[1779440794504,32.97,77194.36,0.0,0.9712,3e-05,4.56682]
[1779440797524,32.97,77189.23,0.0,0.97105,3e-05,4.58702]
[1779440798532,32.97,77186.8,0.0,0.97098,3e-05,4.59643]
[1779440802560,32.97,77184.13,0.0,0.97089,3e-05,4.60761]
[1779440808308,32.97,77183.23,0.0,0.97086,3e-05,4.61184]
[1779440809173,32.97,77180.83,0.0,0.97078,3e-05,4.62171]
[1779440809610,32.97,77178.43,0.0,0.97071,3e-05,4.63102]
[1779440811047,32.97,77178.43,0.0,0.97071,3e-05,4.63102]
[1779440811282,32.97,77178.43,0.0,0.97071,3e-05,4.63102]
[1779440811625,32.98,77173.78,0.0,0.97057,3e-05,4.64907]
[1779440812632,32.98,77170.69,0.0,0.97048,3e-05,4.66097]
[1779440816660,32.98,77167.95,0.0,0.97039,3e-05,4.67214]
[1779440821270,32.98,77164.08,0.0,0.97027,3e-05,4.6875]
[1779440823709,32.98,77161.4,0.0,0.97019,3e-05,4.69813]
[1779440825735,32.98,77159.2,0.0,0.97012,3e-05,4.70676]
[1779440827739,32.98,77156.79,0.0,0.97005,3e-05,4.71618]
[1779440829754,32.98,77152.6,0.0,0.96992,3e-05,4.73238]
[1779440834789,32.98,77153.63,0.0,0.96995,3e-05,4.7288]
[1779440839824,32.98,77153.77,0.0,0.96995,3e-05,4.72871]
[1779440844859,32.98,77146.34,0.0,0.96973,3e-05,4.75762]
[1779440845866,32.98,77143.65,0.0,0.96964,3e-05,4.768]
[1779440850901,32.98,77143.97,0.0,0.96965,3e-05,4.76696]
[1779440853313,32.98,77147.97,0.0,0.96979,3e-05,4.7492]
[1779440858957,32.99,77148.31,0.0,0.96979,3e-05,4.74838]
[1779440863991,32.99,77149.25,0.0,0.96982,3e-05,4.74519]
[1779440869027,32.99,77145.52,0.0,0.9697,3e-05,4.75995]
[1779440873064,32.99,77138.69,0.0,0.9695,3e-05,4.7865]
[1779440874064,32.99,77132.18,0.0,0.9693,3e-05,4.81167]
[1779440875467,32.99,77132.18,0.0,0.9693,3e-05,4.81167]
[1779440875084,32.99,77135.17,0.0,0.96939,3e-05,4.8001]
[1779440875514,32.99,77135.17,0.0,0.96939,3e-05,4.8001]
[1779440875774,32.99,77135.17,0.0,0.96939,3e-05,4.8001]
[1779440876083,32.99,77134.39,0.0,0.96937,3e-05,4.80312]
[1779440880111,32.99,77130.84,0.0,0.96926,3e-05,4.81683]
[1779440882126,32.99,77133.08,0.0,0.96933,3e-05,4.80812]
[1779440883132,32.99,77135.16,0.0,0.96939,3e-05,4.80007]
[1779440885147,32.99,77137.93,0.0,0.96947,3e-05,4.78939]
[1779440886154,32.99,77141.64,0.0,0.96958,3e-05,4.77511]
[1779440892196,32.99,77142.69,0.0,0.96961,3e-05,4.77135]
[1779440895216,32.99,77146.12,0.0,0.96972,3e-05,4.75829]
[1779440896224,32.99,77149.53,0.0,0.96982,3e-05,4.74527]
[1779440900252,32.99,77151.95,0.0,0.96989,3e-05,4.73637]
[1779440905288,32.99,77151.45,0.0,0.96987,3e-05,4.73879]
[1779440912337,32.99,77150.75,0.0,0.96986,3e-05,4.73963]
[1779440917372,32.99,77152.16,0.0,0.9699,3e-05,4.73469]
[1779440918379,32.99,77154.54,0.0,0.96997,3e-05,4.7257]
[1779440920393,32.99,77156.47,0.0,0.97002,3e-05,4.71858]
[1779440921400,32.99,77159.23,0.0,0.9701,3e-05,4.70819]
[1779440926435,33.0,77158.8,0.0,0.97008,3e-05,4.71056]
[1779440931471,33.0,77159.03,0.0,0.97009,3e-05,4.71038]
[1779440936505,33.0,77158.14,0.0,0.97005,3e-05,4.71446]
[1779440939526,33.0,77153.92,0.0,0.96993,3e-05,4.73097]
[1779440942547,33.0,77151.66,0.0,0.96986,3e-05,4.73994]
[1779440943554,33.0,77149.55,0.0,0.96979,3e-05,4.74811]
[1779440948589,33.0,77147.62,0.0,0.96973,3e-05,4.75589]
[1779440953624,33.0,77147.25,0.0,0.96972,3e-05,4.75768]
[1779440956050,33.0,77150.11,0.0,0.9698,3e-05,4.74685]
[1779440961680,33.0,77150.56,0.0,0.96981,3e-05,4.74566]
[1779440966715,33.0,77150.91,0.0,0.96982,3e-05,4.74476]
[1779440972757,33.0,77151.68,0.0,0.96985,3e-05,4.73985]
[1779440977792,33.01,77150.36,0.0,0.96981,3e-05,4.74537]
[1779440979806,33.01,77156.57,0.0,0.96999,3e-05,4.72181]
[1779440980813,33.01,77159.18,0.0,0.97007,3e-05,4.71199]
[1779440982827,33.01,77156.98,0.0,0.97,3e-05,4.72066]
[1779440987862,33.01,77154.87,0.0,0.96993,3e-05,4.72935]
[1779440993400,33.01,77154.74,0.0,0.96993,3e-05,4.73028]
[1779441000954,33.01,77155.89,0.0,0.96995,3e-05,4.72682]
[1779441005990,33.01,77155.55,0.0,0.96994,3e-05,4.72867]
[1779441009013,33.01,77151.43,0.0,0.96981,3e-05,4.74474]
[1779441011027,33.01,77147.01,0.0,0.96968,3e-05,4.76183]
[1779441013041,33.01,77144.27,0.0,0.9696,3e-05,4.77244]
[1779441014049,33.01,77142.14,0.0,0.96953,3e-05,4.78066]
[1779441016063,33.01,77140.02,0.0,0.96947,3e-05,4.78886]
[1779441021099,33.01,77140.3,0.0,0.96948,3e-05,4.78782]
[1779441026134,33.01,77140.15,0.0,0.96947,3e-05,4.78848]
[1779441031169,33.01,77143.29,0.0,0.96958,3e-05,4.77401]
[1779441035197,33.01,77145.46,0.0,0.96964,3e-05,4.76589]
[1779441044260,33.02,77144.77,0.0,0.96958,3e-05,4.77378]
[1779441049295,33.03,77144.97,0.0,0.96956,3e-05,4.77664]
[1779441051309,33.03,77150.87,0.0,0.96973,3e-05,4.75544]
[1779441052316,33.04,77162.86,0.0,0.97008,3e-05,4.71039]
[1779441053323,33.04,77168.34,0.0,0.97023,3e-05,4.6904]
[1779441060372,33.05,77170.28,0.0,0.97025,3e-05,4.68837]
[1779441065406,33.05,77171.43,0.0,0.97028,3e-05,4.68488]
[1779441066414,33.05,77168.86,0.0,0.9702,3e-05,4.6948]
[1779441071449,33.05,77167.66,0.0,0.97016,3e-05,4.70008]
[1779441076484,33.05,77165.47,0.0,0.97009,3e-05,4.70904]
[1779441080512,33.05,77167.32,0.0,0.97014,3e-05,4.70244]
[1779441085547,33.06,77167.82,0.0,0.97015,3e-05,4.70109]
[1779441089574,33.06,77165.79,0.0,0.97009,3e-05,4.70922]
[1779441093603,33.06,77160.98,0.0,0.96996,3e-05,4.72542]
[1779441095617,33.06,77156.36,0.0,0.96982,3e-05,4.74321]
[1779441100652,33.06,77155.24,0.0,0.96978,3e-05,4.74765]
[1779441107701,33.06,77155.52,0.0,0.96979,3e-05,4.74678]
[1779441110722,33.06,77157.78,0.0,0.96986,3e-05,4.73824]
[1779441115757,33.06,77158.9,0.0,0.96989,3e-05,4.73423]
[1779441121799,33.06,77158.85,0.0,0.96989,3e-05,4.73481]
[1779441127842,33.06,77159.33,0.0,0.9699,3e-05,4.73331]
[1779441130863,33.06,77161.63,0.0,0.96996,3e-05,4.72471]
[1779441135898,33.06,77160.73,0.0,0.96993,3e-05,4.72847]
[1779441140934,33.06,77159.47,0.0,0.9699,3e-05,4.73356]
[1779441145969,33.06,77159.38,0.0,0.96989,3e-05,4.73417]
[1779441151004,33.06,77153.97,0.0,0.96974,3e-05,4.75262]
[1779441152013,33.06,77151.0,0.0,0.96965,3e-05,4.76402]
[1779441157050,33.06,77150.42,0.0,0.96964,3e-05,4.76625]
[1779441162085,33.06,77150.5,0.0,0.96964,3e-05,4.76597]
[1779441167365,33.06,77149.95,0.0,0.96962,3e-05,4.76811]
[1779441173162,33.06,77151.61,0.0,0.96967,3e-05,4.76188]
[1779441178197,33.06,77152.84,0.0,0.96971,3e-05,4.75733]
[1779441180211,33.06,77155.05,0.0,0.96977,3e-05,4.74895]
[1779441182225,33.06,77161.13,0.0,0.96995,3e-05,4.72583]
[1779441183232,33.06,77164.63,0.0,0.97005,3e-05,4.71259]
[1779441188268,33.07,77165.89,0.0,0.97009,3e-05,4.70835]
[1779441193304,33.07,77160.83,0.0,0.96993,3e-05,4.72812]
[1779441194311,33.07,77156.07,0.0,0.96979,3e-05,4.74638]
[1779441199346,33.07,77157.77,0.0,0.96984,3e-05,4.74008]
[1779441204381,33.07,77157.18,0.0,0.96982,3e-05,4.7426]
[1779441209416,33.07,77156.35,0.0,0.96979,3e-05,4.74603]
[1779441214451,33.07,77156.89,0.0,0.96982,3e-05,4.7417]
[1779441219486,33.07,77156.93,0.0,0.96982,3e-05,4.74181]
[1779441221501,33.07,77159.71,0.0,0.9699,3e-05,4.73131]
[1779441226535,33.07,77160.71,0.0,0.96993,3e-05,4.72786]
[1779441230563,33.07,77156.81,0.0,0.96981,3e-05,4.74303]
[1779441232577,33.07,77153.31,0.0,0.96971,3e-05,4.75652]
[1779441234590,33.07,77150.71,0.0,0.96963,3e-05,4.76654]
[1779441235598,33.07,77148.64,0.0,0.96957,3e-05,4.7745]
[1779441237612,33.07,77145.87,0.0,0.96948,3e-05,4.78515]
[1779441242647,33.07,77139.52,0.0,0.96929,3e-05,4.80957]
[1779441243654,33.07,77132.18,0.0,0.96906,3e-05,4.8386]
[1779441248691,33.08,77132.05,0.0,0.96904,3e-05,4.842]
[1779441253726,33.08,77130.05,0.0,0.96896,3e-05,4.85261]
[1779441258762,33.09,77132.84,0.0,0.96902,3e-05,4.84461]
[1779441263797,33.09,77133.67,0.0,0.96902,3e-05,4.8443]
[1779441264804,33.1,77140.59,0.0,0.96923,3e-05,4.8181]
[1779441265811,33.1,77145.12,0.0,0.96936,3e-05,4.80122]
[1779441266818,33.1,77147.25,0.0,0.96942,3e-05,4.79365]
[1779441271853,33.1,77146.9,0.0,0.96942,3e-05,4.79252]
[1779441276888,33.1,77149.72,0.0,0.96951,3e-05,4.78174]
[1779441277895,33.1,77146.5,0.0,0.96941,3e-05,4.79415]
[1779441278902,33.1,77137.71,0.0,0.96914,3e-05,4.8281]
[1779441279909,33.1,77135.14,0.0,0.96907,3e-05,4.83806]
[1779441282931,33.1,77134.46,0.0,0.96905,3e-05,4.84053]
[1779441289980,33.1,77133.94,0.0,0.96904,3e-05,4.84197]
[1779441299104,33.1,77133.4,0.0,0.96902,3e-05,4.84391]
[1779441303075,33.1,77129.95,0.0,0.96892,3e-05,4.85644]
[1779441304082,33.09,77126.96,0.0,0.96883,3e-05,4.86796]
[1779441309117,33.09,77127.1,0.0,0.96884,3e-05,4.86683]
[1779441315159,33.09,77128.65,0.0,0.96889,3e-05,4.86016]
[1779441321201,33.09,77130.49,0.0,0.96895,3e-05,4.8525]
[1779441326236,33.09,77130.32,0.0,0.96895,3e-05,4.85277]
[1779441332278,33.09,77130.3,0.0,0.96897,3e-05,4.84986]
[1779441337312,33.09,77130.37,0.0,0.96897,3e-05,4.84923]
[1779441342348,33.09,77130.36,0.0,0.96898,3e-05,4.84893]
[1779441346376,33.09,77134.58,0.0,0.96911,3e-05,4.8323]
[1779441347383,33.09,77139.34,0.0,0.96925,3e-05,4.81385]
[1779441352418,33.09,77140.89,0.0,0.9693,3e-05,4.80782]
[1779441357453,33.09,77141.75,0.0,0.96932,3e-05,4.80451]
[1779441362488,33.09,77140.1,0.0,0.96927,3e-05,4.81089]
[1779441367523,33.09,77140.06,0.0,0.96927,3e-05,4.81101]
[1779441370544,33.09,77142.96,0.0,0.96936,3e-05,4.79981]
[1779441373565,33.09,77144.96,0.0,0.96942,3e-05,4.79216]
[1779441378600,33.09,77148.88,0.0,0.96954,3e-05,4.77718]
[1779441379607,33.09,77151.03,0.0,0.9696,3e-05,4.76897]
[1779441380614,33.09,77154.11,0.0,0.96969,3e-05,4.75722]
[1779441381631,33.09,77156.0,0.0,0.96975,3e-05,4.75007]
[1779441382636,33.09,77158.22,0.0,0.96982,3e-05,4.74167]
[1779441383643,33.09,77160.94,0.0,0.9699,3e-05,4.73138]
[1779441388679,33.09,77163.27,0.0,0.96996,3e-05,4.72307]
[1779441391699,33.09,77166.67,0.0,0.97007,3e-05,4.70798]
[1779441395727,33.09,77169.01,0.0,0.97014,3e-05,4.69962]
[1779441397740,33.09,77165.84,0.0,0.97004,3e-05,4.71193]
[1779441398748,33.09,77163.39,0.0,0.96997,3e-05,4.72137]
[1779441399755,33.09,77161.29,0.0,0.96991,3e-05,4.72946]
[1779441401769,33.09,77158.45,0.0,0.96982,3e-05,4.74045]
[1779441404791,33.09,77155.75,0.0,0.96974,3e-05,4.75092]
[1779441409826,33.09,77155.43,0.0,0.96973,3e-05,4.75234]
[1779441414861,33.09,77154.65,0.0,0.9697,3e-05,4.75552]
[1779441419896,33.09,77155.7,0.0,0.96973,3e-05,4.75167]
[1779441424931,33.09,77156.26,0.0,0.96975,3e-05,4.74976]
[1779441428959,33.09,77154.35,0.0,0.96969,3e-05,4.75723]
[1779441435001,33.1,77153.9,0.0,0.96967,3e-05,4.75915]
[1779441437015,33.1,77151.53,0.0,0.9696,3e-05,4.76829]
[1779441442052,33.1,77149.95,0.0,0.96956,3e-05,4.77442]
[1779441443059,33.1,77147.97,0.0,0.9695,3e-05,4.78203]
[1779441448095,33.1,77146.89,0.0,0.96946,3e-05,4.78615]
[1779441453130,33.1,77148.91,0.0,0.96954,3e-05,4.77587]
[1779441456151,33.1,77144.01,0.0,0.96939,3e-05,4.79476]
[1779441457246,33.1,77144.01,0.0,0.96939,3e-05,4.79476]
[1779441457282,33.1,77144.01,0.0,0.96939,3e-05,4.79476]
[1779441457380,33.1,77136.75,0.0,0.96917,3e-05,4.82278]
[1779441459946,33.1,77135.8,0.0,0.96914,3e-05,4.82639]
[1779441466222,33.09,77136.94,0.0,0.96918,3e-05,4.82147]
[1779441469140,33.09,77136.69,0.0,0.96917,3e-05,4.82238]
[1779441469192,33.09,77136.69,0.0,0.96917,3e-05,4.82238]
[1779441469269,33.09,77136.69,0.0,0.96917,3e-05,4.82238]
[1779441469694,33.09,77136.69,0.0,0.96917,3e-05,4.82238]
[1779441469745,33.09,77136.69,0.0,0.96917,3e-05,4.82238]
[1779441469769,33.09,77136.69,0.0,0.96917,3e-05,4.82238]
[1779441469847,33.09,77136.65,0.0,0.96917,3e-05,4.82243]
[1779441475448,33.09,77136.07,0.0,0.96916,3e-05,4.82443]
[1779441475974,33.09,77136.07,0.0,0.96916,3e-05,4.82443]
[1779441476026,33.09,77136.07,0.0,0.96916,3e-05,4.82443]
[1779441476049,33.09,77136.08,0.0,0.96916,3e-05,4.82434]
[1779441476973,33.09,77136.08,0.0,0.96916,3e-05,4.82434]
[1779441477018,33.09,77136.08,0.0,0.96916,3e-05,4.82434]
[1779441477025,33.09,77136.08,0.0,0.96916,3e-05,4.82434]
[1779441477063,33.09,77136.54,0.0,0.96917,3e-05,4.82252]
[1779441477269,33.09,77136.54,0.0,0.96917,3e-05,4.82252]
[1779441477318,33.09,77136.54,0.0,0.96917,3e-05,4.82252]
[1779441483845,33.09,77136.74,0.0,0.96918,3e-05,4.82152]
[1779441483897,33.09,77136.74,0.0,0.96918,3e-05,4.82152]
[1779441484022,33.09,77136.74,0.0,0.96918,3e-05,4.82152]
[1779441484121,33.09,77136.39,0.0,0.96917,3e-05,4.82284]
[1779441485089,33.09,77136.39,0.0,0.96917,3e-05,4.82284]
[1779441485269,33.09,77134.91,0.0,0.96913,3e-05,4.82853]
[1779441485358,33.09,77133.54,0.0,0.96908,3e-05,4.83379]
[1779441490393,33.09,77133.09,0.0,0.96907,3e-05,4.83525]
[1779441492451,33.09,77133.02,0.0,0.96907,3e-05,4.83547]
[1779441492520,33.09,77133.02,0.0,0.96907,3e-05,4.83547]
[1779441492566,33.09,77133.02,0.0,0.96907,3e-05,4.83547]
[1779441492568,33.09,77133.02,0.0,0.96907,3e-05,4.83547]
[1779441492609,33.09,77133.02,0.0,0.96907,3e-05,4.83547]
[1779441492770,33.09,77133.02,0.0,0.96907,3e-05,4.83547]
[1779441492871,33.09,77132.08,0.0,0.96904,3e-05,4.83906]
[1779441497717,33.09,77130.73,0.0,0.969,3e-05,4.84411]
[1779441497771,33.09,77130.73,0.0,0.969,3e-05,4.84411]
[1779441497871,33.09,77130.73,0.0,0.96899,3e-05,4.84532]
[1779441499712,33.1,77129.63,0.0,0.96896,3e-05,4.8502]
[1779441499762,33.1,77129.63,0.0,0.96896,3e-05,4.8502]
[1779441499771,33.1,77129.63,0.0,0.96896,3e-05,4.8502]
[1779441504046,33.1,77128.59,0.0,0.96892,3e-05,4.85543]
[1779441504054,33.1,77128.59,0.0,0.96892,3e-05,4.85543]
[1779441504151,33.1,77126.73,0.0,0.96886,3e-05,4.86308]
[1779441504270,33.1,77126.73,0.0,0.96886,3e-05,4.86308]
[1779441504392,33.1,77126.73,0.0,0.96886,3e-05,4.86308]
[1779441504520,33.1,77126.73,0.0,0.96886,3e-05,4.86308]
[1779441504522,33.1,77126.73,0.0,0.96886,3e-05,4.86308]
[1779441504771,33.1,77126.73,0.0,0.96886,3e-05,4.86308]
[1779441511542,33.11,77126.48,0.0,0.96884,3e-05,4.86485]
[1779441516579,33.11,77127.54,0.0,0.96885,3e-05,4.86367]
[1779441517748,33.11,77127.54,0.0,0.96885,3e-05,4.86367]
[1779441517773,33.11,77127.54,0.0,0.96885,3e-05,4.86367]
[1779441517795,33.11,77127.54,0.0,0.96885,3e-05,4.86367]
[1779441517859,33.11,77127.54,0.0,0.96885,3e-05,4.86367]
[1779441517911,33.11,77127.54,0.0,0.96885,3e-05,4.86367]
[1779441518025,33.11,77127.54,0.0,0.96885,3e-05,4.86367]
[1779441518118,33.11,77127.1,0.0,0.96883,3e-05,4.86598]
[1779441524633,33.12,77125.12,0.0,0.96874,3e-05,4.87779]
[1779441526407,33.12,77127.28,0.0,0.9688,3e-05,4.86996]
[1779441526519,33.12,77127.28,0.0,0.9688,3e-05,4.86996]
[1779441527092,33.12,77127.28,0.0,0.9688,3e-05,4.86996]
[1779441527142,33.12,77127.28,0.0,0.9688,3e-05,4.86996]
[1779441526647,33.12,77132.27,0.0,0.96895,3e-05,4.85048]
[1779441527270,33.12,77132.27,0.0,0.96895,3e-05,4.85048]
[1779441527654,33.12,77137.39,0.0,0.96911,3e-05,4.83059]
[1779441529668,33.12,77144.71,0.0,0.96933,3e-05,4.8023]
[1779441530273,33.12,77144.71,0.0,0.96933,3e-05,4.8023]
[1779441530327,33.12,77144.71,0.0,0.96933,3e-05,4.8023]
[1779441530525,33.12,77144.71,0.0,0.96933,3e-05,4.8023]
[1779441530675,33.12,77144.88,0.0,0.96933,3e-05,4.80168]
[1779441531552,33.12,77144.88,0.0,0.96933,3e-05,4.80168]
[1779441531603,33.12,77144.88,0.0,0.96933,3e-05,4.80168]
[1779441531769,33.12,77144.88,0.0,0.96933,3e-05,4.80168]
[1779441536006,33.12,77145.29,0.0,0.96935,3e-05,4.80022]
[1779441536021,33.12,77145.29,0.0,0.96935,3e-05,4.80022]
[1779441536108,33.12,77145.6,0.0,0.96935,3e-05,4.79906]
[1779441536890,33.12,77145.6,0.0,0.96935,3e-05,4.79906]
[1779441538024,33.12,77146.03,0.0,0.96937,3e-05,4.79743]
[1779441538125,33.12,77145.37,0.0,0.96935,3e-05,4.80001]
[1779441539430,33.12,77145.13,0.0,0.96934,3e-05,4.80096]
[1779441539484,33.12,77145.13,0.0,0.96934,3e-05,4.80096]
[1779441539525,33.12,77145.13,0.0,0.96934,3e-05,4.80096]
[1779441544773,33.12,77145.98,0.0,0.96936,3e-05,4.79784]
[1779441545752,33.12,77145.98,0.0,0.96936,3e-05,4.79784]
[1779441545770,33.12,77145.98,0.0,0.96936,3e-05,4.79784]
[1779441545853,33.12,77145.98,0.0,0.96936,3e-05,4.79784]
[1779441545898,33.12,77145.98,0.0,0.96936,3e-05,4.79784]
[1779441546019,33.12,77145.98,0.0,0.96936,3e-05,4.79784]
[1779441546098,33.12,77150.07,0.0,0.96949,3e-05,4.78214]
[1779441548627,33.12,77152.41,0.0,0.96956,3e-05,4.77327]
[1779441550026,33.12,77152.15,0.0,0.96955,3e-05,4.77433]
[1779441550123,33.12,77154.87,0.0,0.96963,3e-05,4.76397]
[1779441550479,33.12,77154.87,0.0,0.96963,3e-05,4.76397]
[1779441550519,33.12,77154.87,0.0,0.96963,3e-05,4.76397]
[1779441550597,33.12,77154.87,0.0,0.96963,3e-05,4.76397]
[1779441551822,33.12,77164.42,0.0,0.96991,3e-05,4.72766]
[1779441552837,33.12,77164.42,0.0,0.96991,3e-05,4.72766]
[1779441552873,33.12,77164.42,0.0,0.96991,3e-05,4.72766]
[1779441553021,33.12,77164.42,0.0,0.96991,3e-05,4.72766]
[1779441553094,33.12,77166.46,0.0,0.96998,3e-05,4.71903]
[1779441555274,33.12,77168.62,0.0,0.97006,3e-05,4.7091]
[1779441555326,33.12,77168.62,0.0,0.97006,3e-05,4.7091]
[1779441555528,33.12,77168.62,0.0,0.97006,3e-05,4.7091]
[1779441560402,33.11,77170.27,0.0,0.97014,3e-05,4.69858]
[1779441560454,33.11,77170.27,0.0,0.97014,3e-05,4.69858]
[1779441560529,33.11,77170.27,0.0,0.97014,3e-05,4.69858]
[1779441560885,33.11,77171.41,0.0,0.97017,3e-05,4.69442]
[1779441561892,33.11,77180.23,0.0,0.97043,3e-05,4.66124]
[1779441562899,33.11,77184.09,0.0,0.97054,3e-05,4.64691]
[1779441564913,33.11,77188.6,0.0,0.97068,3e-05,4.62845]
[1779441569947,33.1,77184.64,0.0,0.97059,3e-05,4.64035]
[1779441570955,33.1,77180.65,0.0,0.97047,3e-05,4.6556]
[1779441571962,33.1,77174.15,0.0,0.97029,3e-05,4.67787]
[1779441572264,33.1,77174.15,0.0,0.97029,3e-05,4.67787]
[1779441572269,33.1,77174.15,0.0,0.97029,3e-05,4.67787]
[1779441572414,33.1,77174.15,0.0,0.97029,3e-05,4.67787]
[1779441572465,33.1,77174.15,0.0,0.97029,3e-05,4.67787]
[1779441572520,33.1,77174.15,0.0,0.97029,3e-05,4.67787]
[1779441572969,33.1,77171.42,0.0,0.97021,3e-05,4.68837]
[1779441573377,33.1,77171.42,0.0,0.97021,3e-05,4.68837]
[1779441576020,33.1,77168.96,0.0,0.97014,3e-05,4.69798]
[1779441576095,33.1,77166.6,0.0,0.97007,3e-05,4.70707]
[1779441582035,33.1,77166.93,0.0,0.97007,3e-05,4.70646]
[1779441586486,33.11,77166.14,0.0,0.97005,3e-05,4.70986]
[1779441586520,33.11,77166.14,0.0,0.97005,3e-05,4.70986]
[1779441586677,33.11,77166.14,0.0,0.97005,3e-05,4.70986]
[1779441586730,33.11,77166.14,0.0,0.97005,3e-05,4.70986]
[1779441586780,33.11,77166.14,0.0,0.97005,3e-05,4.70986]
[1779441587071,33.11,77166.19,0.0,0.97005,3e-05,4.70977]
[1779441592105,33.1,77166.09,0.0,0.97005,3e-05,4.70962]
[1779441597239,33.1,77166.17,0.0,0.97008,3e-05,4.70568]
[1779441597246,33.1,77166.17,0.0,0.97008,3e-05,4.70568]
[1779441597272,33.1,77166.25,0.0,0.97009,3e-05,4.70448]
[1779441597292,33.1,77166.25,0.0,0.97009,3e-05,4.70448]
[1779441597343,33.1,77166.25,0.0,0.97009,3e-05,4.70448]
[1779441597530,33.1,77166.25,0.0,0.97009,3e-05,4.70448]
[1779441597659,33.09,77166.25,0.0,0.97009,3e-05,4.70357]
[1779441603183,33.08,77164.93,0.0,0.97009,3e-05,4.70411]
[1779441607548,33.08,77164.96,0.0,0.97009,3e-05,4.70341]
[1779441608022,33.08,77164.96,0.0,0.97009,3e-05,4.70341]
[1779441608219,33.08,77163.25,0.0,0.97004,3e-05,4.71001]
[1779441612689,33.08,77160.93,0.0,0.96997,3e-05,4.71919]
[1779441615900,33.08,77160.14,0.0,0.96995,3e-05,4.72243]
[1779441615952,33.08,77160.14,0.0,0.96995,3e-05,4.72243]
[1779441615964,33.08,77160.14,0.0,0.96995,3e-05,4.72243]
[1779441616016,33.08,77160.14,0.0,0.96995,3e-05,4.72243]
[1779441616023,33.08,77160.14,0.0,0.96995,3e-05,4.72243]
[1779441616113,33.08,77160.14,0.0,0.96995,3e-05,4.7225]
[1779441620020,33.08,77160.65,0.0,0.96996,3e-05,4.7207]
[1779441623666,33.09,77161.42,0.0,0.96998,3e-05,4.71813]
[1779441623718,33.09,77161.42,0.0,0.96998,3e-05,4.71813]
[1779441623771,33.09,77161.42,0.0,0.96998,3e-05,4.71813]
[1779441623863,33.09,77161.11,0.0,0.96997,3e-05,4.71939]
[1779441625384,33.09,77161.82,0.0,0.96999,3e-05,4.71669]
[1779441626022,33.09,77161.82,0.0,0.96999,3e-05,4.71669]
[1779441626124,33.09,77161.58,0.0,0.96998,3e-05,4.71776]
[1779441631380,33.09,77161.82,0.0,0.97,3e-05,4.71483]
[1779441637051,33.09,77161.79,0.0,0.97,3e-05,4.71527]
[1779441637103,33.09,77161.79,0.0,0.97,3e-05,4.71527]
[1779441637268,33.09,77161.79,0.0,0.97,3e-05,4.71527]
[1779441639365,33.09,77161.52,0.0,0.96999,3e-05,4.71645]
[1779441639417,33.09,77161.52,0.0,0.96999,3e-05,4.71645]
[1779441639526,33.09,77161.52,0.0,0.96999,3e-05,4.71645]
[1779441639588,33.09,77161.65,0.0,0.96999,3e-05,4.71611]
[1779441644481,33.09,77160.73,0.0,0.96996,3e-05,4.71992]
[1779441644493,33.09,77160.73,0.0,0.96996,3e-05,4.71992]
[1779441644519,33.09,77160.73,0.0,0.96996,3e-05,4.71992]
[1779441646602,33.09,77160.55,0.0,0.96996,3e-05,4.72076]
[1779441646654,33.09,77160.55,0.0,0.96996,3e-05,4.72076]
[1779441646770,33.09,77160.55,0.0,0.96996,3e-05,4.72076]
[1779441646806,33.09,77160.55,0.0,0.96995,3e-05,4.72082]
[1779441652496,33.09,77160.88,0.0,0.96996,3e-05,4.71978]
[1779441652519,33.09,77160.88,0.0,0.96996,3e-05,4.71978]
[1779441652657,33.09,77160.88,0.0,0.96996,3e-05,4.71978]
[1779441652771,33.09,77160.88,0.0,0.96996,3e-05,4.71978]
[1779441652893,33.09,77160.88,0.0,0.96996,3e-05,4.71978]
[1779441652993,33.09,77161.82,0.0,0.96999,3e-05,4.71642]
[1779441655021,33.09,77162.5,0.0,0.97001,3e-05,4.71391]
[1779441656018,33.09,77162.5,0.0,0.97001,3e-05,4.714]
[1779441656070,33.09,77162.5,0.0,0.97001,3e-05,4.714]
[1779441656268,33.09,77162.5,0.0,0.97001,3e-05,4.714]
[1779441656273,33.09,77161.85,0.0,0.96999,3e-05,4.71656]
[1779441660375,33.09,77160.55,0.0,0.96995,3e-05,4.72181]
[1779441660381,33.09,77160.55,0.0,0.96995,3e-05,4.72181]
[1779441660520,33.09,77160.55,0.0,0.96995,3e-05,4.72181]
[1779441660587,33.09,77161.33,0.0,0.96997,3e-05,4.71891]
[1779441664588,33.09,77160.83,0.0,0.96995,3e-05,4.72096]
[1779441664602,33.09,77160.83,0.0,0.96995,3e-05,4.72096]
[1779441664768,33.09,77160.83,0.0,0.96995,3e-05,4.72096]
[1779441666523,33.09,77160.85,0.0,0.96995,3e-05,4.7211]
[1779441666575,33.09,77160.85,0.0,0.96995,3e-05,4.7211]
[1779441666771,33.09,77160.85,0.0,0.96995,3e-05,4.7211]
[1779441667155,33.09,77161.12,0.0,0.96996,3e-05,4.72014]
[1779441667726,33.09,77161.12,0.0,0.96996,3e-05,4.72014]
[1779441667730,33.09,77163.96,0.0,0.97004,3e-05,4.7094]
[1779441668583,33.09,77163.96,0.0,0.97004,3e-05,4.7094]
[1779441668595,33.09,77163.96,0.0,0.97004,3e-05,4.7094]
[1779441668770,33.09,77163.96,0.0,0.97004,3e-05,4.7094]
[1779441668871,33.09,77171.39,0.0,0.97026,3e-05,4.6813]
[1779441669650,33.09,77177.12,0.0,0.97043,3e-05,4.65978]
[1779441672671,33.09,77182.78,0.0,0.97061,3e-05,4.63698]
[1779441675693,33.09,77186.04,0.0,0.97072,3e-05,4.62237]
[1779441677196,33.09,77186.04,0.0,0.97072,3e-05,4.62237]
[1779441677293,33.08,77190.8,0.0,0.97086,3e-05,4.60376]
[1779441678026,33.08,77190.8,0.0,0.97086,3e-05,4.60376]
[1779441678048,33.08,77191.83,0.0,0.9709,3e-05,4.59916]
[1779441680043,33.08,77191.89,0.0,0.97091,3e-05,4.5982]
[1779441680093,33.08,77191.89,0.0,0.97091,3e-05,4.5982]
[1779441680271,33.08,77191.89,0.0,0.97091,3e-05,4.5982]
[1779441680142,33.08,77194.53,0.0,0.97099,3e-05,4.5876]
[1779441685763,33.07,77194.08,0.0,0.97101,3e-05,4.5849]
[1779441689222,33.07,77194.46,0.0,0.97103,3e-05,4.58202]
[1779441689269,33.07,77194.46,0.0,0.97103,3e-05,4.58202]
[1779441689228,33.07,77199.12,0.0,0.97117,3e-05,4.56393]
[1779441689791,33.06,77201.37,0.0,0.97124,3e-05,4.55486]
[1779441690454,33.06,77201.37,0.0,0.97124,3e-05,4.55486]
[1779441690798,33.06,77203.91,0.0,0.97132,3e-05,4.54475]
[1779441692784,33.06,77205.66,0.0,0.97139,3e-05,4.53516]
[1779441692836,33.06,77205.66,0.0,0.97139,3e-05,4.53516]
[1779441692870,33.06,77207.97,0.0,0.97146,3e-05,4.52596]
[1779441701300,33.05,77208.47,0.0,0.9715,3e-05,4.52096]
[1779441704019,33.05,77208.73,0.0,0.97153,3e-05,4.51688]
[1779441707920,33.03,77211.07,0.0,0.97166,3e-05,4.49967]
[1779441708926,33.02,77213.89,0.0,0.97178,3e-05,4.48342]
[1779441710941,33.0,77209.41,0.0,0.97174,3e-05,4.48885]
[1779441715975,32.94,77209.64,0.0,0.97195,3e-05,4.4608]
[1779441718997,32.91,77207.44,0.0,0.97201,3e-05,4.4537]
[1779441723025,32.89,77210.53,0.0,0.97214,3e-05,4.43591]
[1779441726061,32.87,77213.44,0.0,0.9723,3e-05,4.41554]
[1779441728075,32.87,77215.67,0.0,0.97236,3e-05,4.40653]
[1779441731096,32.87,77217.84,0.0,0.97243,3e-05,4.39738]
[1779441736131,32.87,77217.72,0.0,0.97245,3e-05,4.39579]
[1779441742173,32.86,77219.02,0.0,0.9725,3e-05,4.38868]
[1779441747210,32.86,77219.0,0.0,0.97251,3e-05,4.38681]
[1779441751238,32.85,77224.13,0.0,0.97268,3e-05,4.36426]
[1779441752245,32.85,77226.87,0.0,0.97276,3e-05,4.35398]
[1779441753252,32.85,77228.9,0.0,0.97282,3e-05,4.34631]
[1779441755266,32.85,77225.38,0.0,0.97273,3e-05,4.3584]
[1779441757280,32.85,77221.92,0.0,0.97264,3e-05,4.37026]
[1779441762315,32.85,77221.83,0.0,0.97265,3e-05,4.36878]
[1779441768357,32.84,77222.11,0.0,0.97267,3e-05,4.36562]
[1779441773391,32.84,77222.59,0.0,0.9727,3e-05,4.36212]
[1779441778432,32.83,77222.16,0.0,0.9727,3e-05,4.36195]
[1779441783467,32.83,77221.76,0.0,0.9727,3e-05,4.36168]
[1779441785481,32.83,77218.62,0.0,0.97262,3e-05,4.37239]
[1779441787495,32.83,77215.87,0.0,0.97255,3e-05,4.38169]
[1779441792530,32.82,77216.2,0.0,0.97257,3e-05,4.37823]
[1779441797565,32.82,77216.17,0.0,0.97259,3e-05,4.37646]
[1779441802600,32.82,77216.62,0.0,0.97261,3e-05,4.37294]
[1779441807636,32.81,77216.34,0.0,0.97262,3e-05,4.37211]
[1779441811664,32.81,77211.98,0.0,0.97252,3e-05,4.38413]
[1779441816699,32.8,77209.43,0.0,0.97247,3e-05,4.39147]
[1779441821734,32.8,77210.91,0.0,0.97252,3e-05,4.38412]
[1779441822741,32.8,77208.96,0.0,0.97247,3e-05,4.39084]
[1779441825762,32.8,77206.85,0.0,0.97242,3e-05,4.39732]
[1779441830797,32.79,77206.6,0.0,0.97243,3e-05,4.39619]
[1779441835832,32.79,77206.86,0.0,0.97245,3e-05,4.39321]
[1779441840867,32.78,77206.81,0.0,0.97247,3e-05,4.39139]
[1779441848923,32.78,77206.41,0.0,0.97248,3e-05,4.38969]
[1779441853958,32.77,77206.55,0.0,0.9725,3e-05,4.38723]
[1779441858993,32.77,77206.52,0.0,0.97251,3e-05,4.38543]
[1779441864028,32.77,77206.09,0.0,0.97251,3e-05,4.3851]
[1779441869063,32.76,77206.37,0.0,0.97254,3e-05,4.38219]
[1779441874098,32.76,77206.85,0.0,0.97258,3e-05,4.37621]
[1779441879133,32.76,77206.9,0.0,0.97259,3e-05,4.37423]
[1779441882154,32.75,77209.3,0.0,0.97267,3e-05,4.36444]
[1779441884168,32.75,77213.58,0.0,0.97279,3e-05,4.34822]
[1779441885175,32.75,77217.89,0.0,0.97291,3e-05,4.33229]
[1779441887189,32.75,77220.24,0.0,0.97298,3e-05,4.32324]
[1779441891217,32.75,77223.28,0.0,0.97307,3e-05,4.3112]
[1779441892224,32.75,77228.84,0.0,0.97322,3e-05,4.29094]
[1779441894238,32.75,77225.32,0.0,0.97313,3e-05,4.30317]
[1779441894609,32.75,77225.32,0.0,0.97313,3e-05,4.30317]
[1779441895245,32.75,77225.27,0.0,0.97313,3e-05,4.30311]
[1779441900280,32.74,77221.73,0.0,0.97304,3e-05,4.3147]
[1779441901974,32.74,77220.8,0.0,0.97302,3e-05,4.3178]
[1779441902057,32.74,77220.8,0.0,0.97302,3e-05,4.31754]
[1779441903305,32.74,77218.18,0.0,0.97295,3e-05,4.32675]
[1779441905319,32.74,77215.12,0.0,0.97287,3e-05,4.33726]
[1779441910354,32.74,77214.36,0.0,0.97286,3e-05,4.33851]
[1779441912368,32.74,77211.21,0.0,0.97278,3e-05,4.34933]
[1779441917406,32.73,77211.2,0.0,0.97279,3e-05,4.34773]
[1779441922441,32.73,77211.73,0.0,0.97282,3e-05,4.34422]
[1779441927476,32.73,77210.89,0.0,0.97281,3e-05,4.34568]
[1779441932511,32.72,77209.54,0.0,0.9728,3e-05,4.3466]
[1779441937553,32.72,77209.2,0.0,0.9728,3e-05,4.3462]
[1779441941581,32.72,77212.89,0.0,0.97291,3e-05,4.33153]
[1779441942588,32.72,77216.08,0.0,0.973,3e-05,4.31967]
[1779441947623,32.71,77217.73,0.0,0.97306,3e-05,4.31232]
[1779441952658,32.71,77217.81,0.0,0.97307,3e-05,4.31046]
[1779441957695,32.71,77216.0,0.0,0.97303,3e-05,4.31594]
[1779441959710,32.71,77213.66,0.0,0.97297,3e-05,4.32386]
[1779441962730,32.7,77211.5,0.0,0.97292,3e-05,4.33055]
[1779441963737,32.7,77209.26,0.0,0.97286,3e-05,4.33837]
[1779441968772,32.7,77210.47,0.0,0.9729,3e-05,4.33246]
[1779441973807,32.7,77210.79,0.0,0.97292,3e-05,4.32981]
[1779441978842,32.69,77210.74,0.0,0.97293,3e-05,4.32852]
[1779441983877,32.69,77210.78,0.0,0.97294,3e-05,4.32692]
[1779441989919,32.69,77210.68,0.0,0.97295,3e-05,4.32554]
[1779441995962,32.68,77210.24,0.0,0.97297,3e-05,4.32304]
[1779442002004,32.68,77210.51,0.0,0.97299,3e-05,4.32037]
[1779442007040,32.68,77215.59,0.0,0.97314,3e-05,4.30063]
[1779442012075,32.68,77219.81,0.0,0.97326,3e-05,4.28425]
[1779442013083,32.68,77222.36,0.0,0.97333,3e-05,4.27487]
[1779442018118,32.67,77222.91,0.0,0.97336,3e-05,4.27196]
[1779442023157,32.67,77221.42,0.0,0.97332,3e-05,4.27638]
[1779442028192,32.67,77222.96,0.0,0.97337,3e-05,4.26987]
[1779442030208,32.67,77225.95,0.0,0.97346,3e-05,4.25879]
[1779442035241,32.67,77225.73,0.0,0.97346,3e-05,4.25874]
[1779442037255,32.67,77227.71,0.0,0.97351,3e-05,4.25131]
[1779442038262,32.67,77230.54,0.0,0.97359,3e-05,4.24103]
[1779442040276,32.67,77235.45,0.0,0.97372,3e-05,4.22325]
[1779442047325,32.66,77235.1,0.0,0.97372,3e-05,4.22371]
[1779442052360,32.66,77234.6,0.0,0.97373,3e-05,4.22262]
[1779442058402,32.66,77232.93,0.0,0.97369,3e-05,4.22794]
[1779442059567,32.66,77230.14,0.0,0.97361,3e-05,4.23778]
[1779442062768,32.66,77230.2,0.0,0.97361,3e-05,4.23743]
[1779442062870,32.66,77230.2,0.0,0.97362,3e-05,4.23703]
[1779442070486,32.66,77230.15,0.0,0.97362,3e-05,4.23627]
[1779442075521,32.66,77229.9,0.0,0.97362,3e-05,4.23651]
[1779442080556,32.65,77227.45,0.0,0.97356,3e-05,4.2446]
[1779442085592,32.65,77225.48,0.0,0.97351,3e-05,4.25087]
[1779442090627,32.65,77226.44,0.0,0.97354,3e-05,4.24666]
[1779442095662,32.65,77226.34,0.0,0.97355,3e-05,4.24626]
[1779442100697,32.65,77226.86,0.0,0.97357,3e-05,4.24366]
[1779442105732,32.65,77226.35,0.0,0.97356,3e-05,4.24476]
[1779442110770,32.65,77222.82,0.0,0.97347,3e-05,4.2567]
[1779442111777,32.65,77219.96,0.0,0.9734,3e-05,4.26446]
[1779442112784,32.66,77215.92,0.0,0.97323,3e-05,4.28716]
[1779442113998,32.66,77215.92,0.0,0.97323,3e-05,4.28716]
[1779442114784,32.67,77215.71,0.0,0.97322,3e-05,4.28947]
[1779442114885,32.67,77215.71,0.0,0.97321,3e-05,4.29024]
[1779442117819,32.67,77212.42,0.0,0.97311,3e-05,4.30363]
[1779442118826,32.67,77207.8,0.0,0.97297,3e-05,4.32185]
[1779442121847,32.67,77205.75,0.0,0.97291,3e-05,4.32936]
[1779442125875,32.67,77209.52,0.0,0.97303,3e-05,4.31447]
[1779442130910,32.67,77209.14,0.0,0.97303,3e-05,4.31447]
[1779442132924,32.67,77204.3,0.0,0.97289,3e-05,4.33249]
[1779442137959,32.68,77204.23,0.0,0.97286,3e-05,4.33632]
[1779442141987,32.68,77201.81,0.0,0.97278,3e-05,4.34697]
[1779442147022,32.68,77201.37,0.0,0.97278,3e-05,4.34713]
[1779442152057,32.67,77202.55,0.0,0.97282,3e-05,4.3415]
[1779442157092,32.67,77202.78,0.0,0.97284,3e-05,4.33937]
[1779442164141,32.67,77202.56,0.0,0.97284,3e-05,4.33841]
[1779442169178,32.67,77199.19,0.0,0.97276,3e-05,4.34942]
[1779442171190,32.66,77197.31,0.0,0.97273,3e-05,4.35335]
[1779442177233,32.66,77196.58,0.0,0.97272,3e-05,4.35442]
[1779442182268,32.66,77195.39,0.0,0.97269,3e-05,4.35743]
[1779442188438,32.66,77195.36,0.0,0.97269,3e-05,4.35728]
[1779442188539,32.66,77191.64,0.0,0.9726,3e-05,4.36954]
[1779442195359,32.66,77189.99,0.0,0.97255,3e-05,4.37656]
[1779442200394,32.66,77190.67,0.0,0.97254,3e-05,4.37759]
[1779442208710,32.67,77190.71,0.0,0.97253,3e-05,4.37956]
[1779442208777,32.67,77190.71,0.0,0.97253,3e-05,4.37956]
[1779442213485,32.68,77193.77,0.0,0.97256,3e-05,4.37537]
[1779442215499,32.69,77196.71,0.0,0.97263,3e-05,4.36608]
[1779442220535,32.69,77197.45,0.0,0.97262,3e-05,4.36704]
[1779442221541,32.7,77201.42,0.0,0.97273,3e-05,4.3533]
[1779442222084,32.7,77201.42,0.0,0.97273,3e-05,4.3533]
[1779442222771,32.7,77201.42,0.0,0.97273,3e-05,4.3533]
[1779442223555,32.7,77205.4,0.0,0.97283,3e-05,4.34035]
[1779442224562,32.7,77202.2,0.0,0.97273,3e-05,4.35276]
[1779442229597,32.71,77202.83,0.0,0.97272,3e-05,4.35421]
[1779442231611,32.71,77193.92,0.0,0.97248,3e-05,4.38581]
[1779442232618,32.71,77190.62,0.0,0.97238,3e-05,4.39859]
[1779442238662,32.72,77190.3,0.0,0.97234,3e-05,4.40382]
[1779442243697,32.73,77190.34,0.0,0.97231,3e-05,4.40705]
[1779442248731,32.73,77190.18,0.0,0.97228,3e-05,4.41101]
[1779442249597,32.73,77190.18,0.0,0.97228,3e-05,4.41101]
[1779442252778,32.74,77189.42,0.0,0.97225,3e-05,4.41581]
[1779442252795,32.74,77186.03,0.0,0.97215,3e-05,4.42894]
[1779442255781,32.74,77183.6,0.0,0.97206,3e-05,4.4398]
[1779442262832,32.75,77181.47,0.0,0.97197,3e-05,4.45192]
[1779442263839,32.75,77178.48,0.0,0.97188,3e-05,4.46356]
[1779442264846,32.76,77176.04,0.0,0.97181,3e-05,4.47317]
[1779442268786,32.76,77176.51,0.0,0.97181,3e-05,4.47305]
[1779442268838,32.76,77176.51,0.0,0.97181,3e-05,4.47305]
[1779442268873,32.76,77177.0,0.0,0.97182,3e-05,4.47176]
[1779442269769,32.76,77177.0,0.0,0.97182,3e-05,4.47176]
[1779442274916,32.77,77176.46,0.0,0.97178,3e-05,4.47689]
[1779442275923,32.77,77171.85,0.0,0.97164,3e-05,4.49452]
[1779442276943,32.77,77167.64,0.0,0.97152,3e-05,4.5107]
[1779442278952,32.77,77166.0,0.0,0.97147,3e-05,4.51774]
[1779442280966,32.77,77162.13,0.0,0.97135,3e-05,4.53307]
[1779442281973,32.77,77157.44,0.0,0.97121,3e-05,4.55107]
[1779442283989,32.77,77156.01,0.0,0.97116,3e-05,4.5576]
[1779442287875,32.78,77153.04,0.0,0.97106,3e-05,4.56986]
[1779442293058,32.78,77149.55,0.0,0.97096,3e-05,4.58267]
[1779442294064,32.78,77147.4,0.0,0.9709,3e-05,4.59112]
[1779442299099,32.79,77147.23,0.0,0.97088,3e-05,4.59342]
[1779442304134,32.79,77146.41,0.0,0.97084,3e-05,4.5982]
[1779442309169,32.79,77146.51,0.0,0.97083,3e-05,4.59948]
[1779442314204,32.8,77146.28,0.0,0.97081,3e-05,4.60202]
[1779442320245,32.8,77146.87,0.0,0.9708,3e-05,4.60386]
[1779442325281,32.81,77146.73,0.0,0.97075,3e-05,4.60944]
[1779442328302,32.82,77143.49,0.0,0.97064,3e-05,4.62472]
[1779442333341,32.83,77142.19,0.0,0.97056,3e-05,4.63455]
[1779442337369,32.84,77144.22,0.0,0.97059,3e-05,4.63076]
[1779442340390,32.84,77147.94,0.0,0.97068,3e-05,4.61965]
[1779442342404,32.85,77152.01,0.0,0.97079,3e-05,4.60496]
[1779442347439,32.85,77152.01,0.0,0.97078,3e-05,4.60679]
[1779442352476,32.85,77152.11,0.0,0.97078,3e-05,4.60574]
[1779442357511,32.86,77151.71,0.0,0.97076,3e-05,4.60906]
[1779442363553,32.86,77151.06,0.0,0.97072,3e-05,4.6136]
[1779442368588,32.86,77151.51,0.0,0.97072,3e-05,4.61363]
[1779442372616,32.87,77148.21,0.0,0.97061,3e-05,4.62748]
[1779442375637,32.87,77145.69,0.0,0.97053,3e-05,4.63798]
[1779442379665,32.87,77143.54,0.0,0.97046,3e-05,4.64734]
[1779442384702,32.87,77144.41,0.0,0.97047,3e-05,4.64551]
[1779442390743,32.88,77144.38,0.0,0.97046,3e-05,4.64741]
[1779442395778,32.88,77142.22,0.0,0.97038,3e-05,4.6571]
[1779442400813,32.88,77141.89,0.0,0.97036,3e-05,4.65978]
[1779442405848,32.89,77144.04,0.0,0.97042,3e-05,4.65305]
[1779442410883,32.89,77145.02,0.0,0.97043,3e-05,4.65082]
[1779442414911,32.89,77142.45,0.0,0.97036,3e-05,4.65931]
[1779442416925,32.89,77145.73,0.0,0.97046,3e-05,4.64743]
[1779442422800,32.89,77145.69,0.0,0.97045,3e-05,4.64852]
[1779442424981,32.9,77142.19,0.0,0.97033,3e-05,4.66336]
[1779442430016,32.9,77143.26,0.0,0.97035,3e-05,4.66072]
[1779442435051,32.9,77142.9,0.0,0.97033,3e-05,4.66352]
[1779442440086,32.91,77143.72,0.0,0.97034,3e-05,4.66183]
[1779442445121,32.91,77144.58,0.0,0.97036,3e-05,4.66001]
[1779442450156,32.91,77145.21,0.0,0.97037,3e-05,4.65909]
[1779442455191,32.92,77146.05,0.0,0.97038,3e-05,4.65764]
[1779442461233,32.92,77145.8,0.0,0.97036,3e-05,4.66034]
[1779442466268,32.92,77145.64,0.0,0.97034,3e-05,4.66238]
[1779442471303,32.93,77147.32,0.0,0.97039,3e-05,4.65496]
[1779442475331,32.93,77153.64,0.0,0.97057,3e-05,4.63218]
[1779442477345,32.93,77156.36,0.0,0.97065,3e-05,4.62257]
[1779442481373,32.93,77153.15,0.0,0.97054,3e-05,4.63607]
[1779442482380,32.93,77148.85,0.0,0.97041,3e-05,4.65267]
[1779442487415,32.94,77148.44,0.0,0.97039,3e-05,4.65561]
[1779442492449,32.94,77147.49,0.0,0.97035,3e-05,4.6606]
[1779442497485,32.94,77146.17,0.0,0.9703,3e-05,4.66693]
[1779442502520,32.94,77146.12,0.0,0.97029,3e-05,4.66841]
[1779442510576,32.95,77146.16,0.0,0.97028,3e-05,4.6703]
[1779442512590,32.95,77141.69,0.0,0.97014,3e-05,4.68782]
[1779442513597,32.95,77134.36,0.0,0.96992,3e-05,4.71605]
[1779442514604,32.95,77130.89,0.0,0.96981,3e-05,4.72952]
[1779442517625,32.95,77135.27,0.0,0.96993,3e-05,4.71518]
[1779442521435,32.96,77135.6,0.0,0.96993,3e-05,4.71505]
[1779442523667,32.96,77133.26,0.0,0.96985,3e-05,4.72444]
[1779442525681,32.96,77130.54,0.0,0.96977,3e-05,4.73508]
[1779442530716,32.96,77129.86,0.0,0.96974,3e-05,4.73944]
[1779442535751,32.97,77128.18,0.0,0.96968,3e-05,4.74636]
[1779442547835,32.98,77128.7,0.0,0.96963,3e-05,4.75275]
[1779442551863,32.99,77130.82,0.0,0.96967,3e-05,4.7473]
[1779442556898,33.0,77131.72,0.0,0.96967,3e-05,4.74724]
[1779442561934,33.0,77132.1,0.0,0.96966,3e-05,4.74916]
[1779442564954,33.01,77135.14,0.0,0.96973,3e-05,4.73952]
[1779442570996,33.02,77137.83,0.0,0.96978,3e-05,4.73334]
[1779442572006,33.02,77142.29,0.0,0.96991,3e-05,4.71698]
[1779442574018,33.02,77150.5,0.0,0.97014,3e-05,4.68714]
[1779442575025,33.02,77153.04,0.0,0.97021,3e-05,4.67827]
[1779442577039,33.02,77155.88,0.0,0.97029,3e-05,4.66842]
[1779442581729,33.02,77155.5,0.0,0.97027,3e-05,4.67047]
[1779442585108,33.03,77152.89,0.0,0.97019,3e-05,4.681]
[1779442587122,33.03,77150.88,0.0,0.97013,3e-05,4.68892]
[1779442589136,33.03,77147.46,0.0,0.97003,3e-05,4.7022]
[1779442595178,33.03,77147.5,0.0,0.97004,3e-05,4.70023]
[1779442596185,33.03,77149.9,0.0,0.97011,3e-05,4.69121]
[1779442601222,33.03,77151.7,0.0,0.97016,3e-05,4.68505]
[1779442606260,33.03,77152.09,0.0,0.97016,3e-05,4.68433]
[1779442611295,33.03,77152.17,0.0,0.97016,3e-05,4.68481]
[1779442619351,33.04,77152.49,0.0,0.97016,3e-05,4.68503]
[1779442622373,33.04,77147.39,0.0,0.97,3e-05,4.70492]
[1779442623380,33.04,77144.63,0.0,0.96992,3e-05,4.71558]
[1779442628416,33.04,77145.45,0.0,0.96994,3e-05,4.713]
[1779442633453,33.04,77146.16,0.0,0.96996,3e-05,4.71087]
[1779442637480,33.04,77143.84,0.0,0.96988,3e-05,4.7202]
[1779442639494,33.04,77141.63,0.0,0.96982,3e-05,4.72887]
[1779442642515,33.04,77148.27,0.0,0.97001,3e-05,4.7038]
[1779442643522,33.04,77159.09,0.0,0.97033,3e-05,4.66283]
[1779442644534,33.04,77163.05,0.0,0.97045,3e-05,4.64806]
[1779442649565,33.04,77162.66,0.0,0.97043,3e-05,4.65069]
[1779442652112,33.05,77169.66,0.0,0.97064,3e-05,4.62227]
[1779442652591,33.05,77171.69,0.0,0.9707,3e-05,4.6149]
[1779442657626,33.05,77173.41,0.0,0.97074,3e-05,4.60982]
[1779442659640,33.05,77177.95,0.0,0.97087,3e-05,4.59335]
[1779442660647,33.05,77181.08,0.0,0.97096,3e-05,4.58194]
[1779442661654,33.05,77183.07,0.0,0.97101,3e-05,4.57482]
[1779442664675,33.05,77179.53,0.0,0.9709,3e-05,4.58903]
[1779442665682,33.05,77171.65,0.0,0.97067,3e-05,4.61888]
[1779442666689,33.05,77166.98,0.0,0.97053,3e-05,4.63671]
[1779442671724,33.06,77166.66,0.0,0.97051,3e-05,4.63896]
[1779442676759,33.06,77168.46,0.0,0.97056,3e-05,4.6332]
[1779442681795,33.06,77169.8,0.0,0.97059,3e-05,4.62922]
[1779442686830,33.06,77169.12,0.0,0.97056,3e-05,4.63282]
[1779442688845,33.06,77159.9,0.0,0.97029,3e-05,4.66805]
[1779442689852,33.06,77157.55,0.0,0.97022,3e-05,4.6771]
[1779442694888,33.07,77157.94,0.0,0.97022,3e-05,4.67628]
[1779442696902,33.07,77162.17,0.0,0.97035,3e-05,4.66053]
[1779442697912,33.07,77166.97,0.0,0.97049,3e-05,4.64256]
[1779442703954,33.07,77166.92,0.0,0.97048,3e-05,4.64387]
[1779442708989,33.07,77166.43,0.0,0.97045,3e-05,4.64661]
[1779442714026,33.07,77167.38,0.0,0.97049,3e-05,4.6414]
[1779442717047,33.07,77171.22,0.0,0.97059,3e-05,4.62814]
[1779442719061,33.07,77173.46,0.0,0.97066,3e-05,4.6201]
[1779442721075,33.08,77177.12,0.0,0.97076,3e-05,4.60678]
[1779442722084,33.08,77181.96,0.0,0.9709,3e-05,4.58888]
[1779442727118,33.08,77182.69,0.0,0.97091,3e-05,4.58742]
[1779442731148,33.08,77187.97,0.0,0.97106,3e-05,4.5687]
[1779442732155,33.08,77196.56,0.0,0.9713,3e-05,4.53704]
[1779442733162,33.08,77197.06,0.0,0.97131,3e-05,4.53551]
[1779442733654,33.08,77197.06,0.0,0.97131,3e-05,4.53551]
[1779442734773,33.08,77198.31,0.0,0.97135,3e-05,4.53121]
[1779442738197,33.09,77203.96,0.0,0.9715,3e-05,4.51167]
[1779442743232,33.09,77202.81,0.0,0.97145,3e-05,4.51779]
[1779442748271,33.09,77202.76,0.0,0.97143,3e-05,4.51985]
[1779442753306,33.1,77203.29,0.0,0.97143,3e-05,4.51977]
[1779442758341,33.1,77202.95,0.0,0.97141,3e-05,4.52292]
[1779442763376,33.1,77202.57,0.0,0.97139,3e-05,4.52623]
[1779442767405,33.11,77198.63,0.0,0.97126,3e-05,4.54234]
[1779442772440,33.11,77198.0,0.0,0.97126,3e-05,4.54203]
[1779442773447,33.11,77200.53,0.0,0.97133,3e-05,4.53302]
[1779442778482,33.11,77199.91,0.0,0.9713,3e-05,4.53718]
[1779442783518,33.12,77200.04,0.0,0.97128,3e-05,4.53893]
[1779442788552,33.12,77200.94,0.0,0.9713,3e-05,4.53745]
[1779442793587,33.13,77201.32,0.0,0.97129,3e-05,4.53856]
[1779442798622,33.12,77201.53,0.0,0.97132,3e-05,4.53468]
[1779442803657,33.12,77200.79,0.0,0.9713,3e-05,4.53633]
[1779442806678,33.11,77203.72,0.0,0.9714,3e-05,4.52365]
[1779442811713,33.11,77198.24,0.0,0.97126,3e-05,4.54196]
[1779442812720,33.11,77192.72,0.0,0.9711,3e-05,4.56283]
[1779442817755,33.11,77191.72,0.0,0.97106,3e-05,4.56813]
[1779442822110,33.11,77191.74,0.0,0.97105,3e-05,4.56865]
[1779442822769,33.12,77192.51,0.0,0.97107,3e-05,4.56637]
[1779442826818,33.12,77188.68,0.0,0.97095,3e-05,4.58208]
[1779442827824,33.12,77185.96,0.0,0.97087,3e-05,4.59249]
[1779442829842,33.12,77189.43,0.0,0.97097,3e-05,4.58]
[1779442834877,33.12,77193.37,0.0,0.97108,3e-05,4.56415]
[1779442836891,33.12,77195.28,0.0,0.97114,3e-05,4.55761]
[1779442839911,33.12,77195.28,0.0,0.97114,3e-05,4.55761]
[1779442840038,33.12,77195.28,0.0,0.97114,3e-05,4.55761]
[1779442840121,33.13,77197.62,0.0,0.9712,3e-05,4.54977]
[1779442840921,33.13,77200.27,0.0,0.97127,3e-05,4.54024]
[1779442841928,33.13,77210.85,0.0,0.97157,3e-05,4.50147]
[1779442842935,33.13,77217.76,0.0,0.97177,3e-05,4.47546]
[1779442845956,33.12,77220.58,0.0,0.97186,3e-05,4.46345]
[1779442847970,33.12,77222.47,0.0,0.97192,3e-05,4.45545]
[1779442853007,33.11,77225.56,0.0,0.97203,3e-05,4.44151]
[1779442858042,33.11,77225.52,0.0,0.97205,3e-05,4.43908]
[1779442863077,33.1,77224.36,0.0,0.97204,3e-05,4.44072]
[1779442869119,33.1,77224.23,0.0,0.97205,3e-05,4.43869]
[1779442874156,33.09,77220.19,0.0,0.97195,3e-05,4.45147]
[1779442879191,33.1,77220.34,0.0,0.97195,3e-05,4.45144]
[1779442884226,33.09,77221.39,0.0,0.97199,3e-05,4.44617]
[1779442889261,33.09,77223.06,0.0,0.97206,3e-05,4.43736]
[1779442890268,33.09,77225.88,0.0,0.97214,3e-05,4.42656]
[1779442895303,33.08,77226.94,0.0,0.97221,3e-05,4.41779]
[1779442900353,33.08,77227.08,0.0,0.97223,3e-05,4.41483]
[1779442905389,33.07,77226.79,0.0,0.97224,3e-05,4.41345]
[1779442910424,33.07,77227.5,0.0,0.97228,3e-05,4.4085]
[1779442914452,33.06,77233.71,0.0,0.97246,3e-05,4.38411]
[1779442917473,33.06,77235.49,0.0,0.97252,3e-05,4.37639]
[1779442918480,33.06,77237.3,0.0,0.97257,3e-05,4.36944]
[1779442922508,33.05,77234.6,0.0,0.97251,3e-05,4.3776]
[1779442926536,33.05,77237.29,0.0,0.9726,3e-05,4.36628]
[1779442932579,33.05,77237.31,0.0,0.97262,3e-05,4.36397]
[1779442934593,33.05,77235.01,0.0,0.97256,3e-05,4.37156]
[1779442939628,33.04,77234.35,0.0,0.97255,3e-05,4.37211]
[1779442945670,33.04,77234.61,0.0,0.97258,3e-05,4.36862]
[1779442950705,33.03,77234.58,0.0,0.97259,3e-05,4.36697]
[1779442955740,33.03,77234.91,0.0,0.97263,3e-05,4.36165]
[1779442957753,33.03,77238.04,0.0,0.97272,3e-05,4.34969]
[1779442962789,33.02,77241.03,0.0,0.97281,3e-05,4.33738]
[1779442965810,33.02,77242.98,0.0,0.97287,3e-05,4.32949]
[1779442969843,33.02,77240.38,0.0,0.97281,3e-05,4.3377]
[1779442974877,33.02,77240.1,0.0,0.97281,3e-05,4.33723]
[1779442979912,33.01,77239.89,0.0,0.97282,3e-05,4.33651]
[1779442983940,33.01,77243.71,0.0,0.97293,3e-05,4.32164]
[1779442985954,33.01,77245.65,0.0,0.97299,3e-05,4.31415]
[1779442988491,33.01,77245.93,0.0,0.973,3e-05,4.3129]
[1779442988519,33.01,77245.93,0.0,0.973,3e-05,4.3129]
[1779442988543,33.01,77245.93,0.0,0.973,3e-05,4.3129]
[1779442994895,33.01,77245.26,0.0,0.97299,3e-05,4.31402]
[1779442996025,33.01,77241.3,0.0,0.97289,3e-05,4.3272]
[1779442997031,33.0,77238.77,0.0,0.97282,3e-05,4.33602]
[1779443002065,33.0,77237.17,0.0,0.97279,3e-05,4.3403]
[1779443007102,33.0,77237.14,0.0,0.9728,3e-05,4.33898]
[1779443012137,33.0,77238.04,0.0,0.97285,3e-05,4.33195]
[1779443016166,32.99,77239.9,0.0,0.97291,3e-05,4.32424]
[1779443021200,32.99,77239.71,0.0,0.97291,3e-05,4.32368]
[1779443023214,32.99,77237.82,0.0,0.97286,3e-05,4.32998]
[1779443025228,32.99,77235.93,0.0,0.97282,3e-05,4.33626]
[1779443031270,32.99,77236.46,0.0,0.97284,3e-05,4.33277]
[1779443033284,32.98,77239.51,0.0,0.97293,3e-05,4.32131]
[1779443038319,32.98,77239.72,0.0,0.97294,3e-05,4.3194]
[1779443041340,32.98,77237.77,0.0,0.9729,3e-05,4.32572]
[1779443042347,32.98,77235.87,0.0,0.97285,3e-05,4.33232]
[1779443047382,32.98,77235.45,0.0,0.97284,3e-05,4.33258]
[1779443056445,32.98,77235.89,0.0,0.97284,3e-05,4.33272]
[1779443060473,32.99,77237.91,0.0,0.97288,3e-05,4.32746]
[1779443065508,32.99,77237.32,0.0,0.97284,3e-05,4.3333]
[1779443070546,32.99,77243.11,0.0,0.973,3e-05,4.31225]
[1779443071553,32.99,77247.56,0.0,0.97314,3e-05,4.29373]
[1779443074576,32.99,77244.96,0.0,0.97307,3e-05,4.30249]
[1779443075583,32.99,77241.88,0.0,0.97299,3e-05,4.31332]
[1779443081625,32.99,77240.8,0.0,0.97297,3e-05,4.31584]
[1779443090687,32.98,77240.94,0.0,0.97299,3e-05,4.31334]
[1779443092702,32.98,77238.29,0.0,0.97292,3e-05,4.32241]
[1779443094716,32.98,77235.44,0.0,0.97284,3e-05,4.3322]
[1779443095723,32.98,77233.27,0.0,0.97278,3e-05,4.33977]
[1779443100758,32.98,77234.15,0.0,0.97282,3e-05,4.33531]
[1779443103780,32.98,77232.14,0.0,0.97277,3e-05,4.34178]
[1779443106800,32.98,77234.59,0.0,0.97284,3e-05,4.33218]
[1779443108814,32.97,77238.02,0.0,0.97294,3e-05,4.31937]
[1779443109821,32.97,77239.87,0.0,0.97299,3e-05,4.31249]
[1779443116870,32.97,77240.06,0.0,0.97301,3e-05,4.31017]
[1779443121905,32.97,77239.94,0.0,0.97301,3e-05,4.30959]
[1779443126940,32.97,77239.8,0.0,0.97302,3e-05,4.30908]
[1779443128954,32.97,77235.59,0.0,0.97291,3e-05,4.3238]
[1779443129961,32.97,77231.01,0.0,0.97277,3e-05,4.34104]
[1779443132982,32.97,77225.22,0.0,0.97261,3e-05,4.36173]
[1779443134996,32.97,77222.38,0.0,0.97252,3e-05,4.37339]
[1779443137021,32.98,77227.64,0.0,0.97266,3e-05,4.35568]
[1779443138028,32.98,77229.51,0.0,0.9727,3e-05,4.34962]
[1779443143416,32.98,77229.88,0.0,0.97269,3e-05,4.35109]
[1779443149104,32.99,77229.53,0.0,0.97267,3e-05,4.35425]
[1779443154140,33.0,77229.79,0.0,0.97265,3e-05,4.35672]
[1779443160182,33.0,77229.72,0.0,0.97262,3e-05,4.36098]
[1779443165217,33.01,77227.01,0.0,0.97252,3e-05,4.37405]
[1779443169256,33.02,77225.07,0.0,0.97245,3e-05,4.38361]
[1779443170254,33.02,77216.56,0.0,0.97221,3e-05,4.41516]
[1779443171261,33.02,77213.8,0.0,0.97212,3e-05,4.42579]
[1779443176296,33.02,77213.37,0.0,0.97209,3e-05,4.43006]
[1779443177303,33.02,77210.25,0.0,0.972,3e-05,4.442]
[1779443178310,33.03,77208.02,0.0,0.97193,3e-05,4.45068]
[1779443181331,33.03,77205.86,0.0,0.97186,3e-05,4.46009]
[1779443186366,33.03,77205.39,0.0,0.97183,3e-05,4.46423]
[1779443195429,33.04,77204.68,0.0,0.97179,3e-05,4.46871]
[1779443201471,33.05,77205.52,0.0,0.97179,3e-05,4.4685]
[1779443206505,33.05,77204.61,0.0,0.97175,3e-05,4.47423]
[1779443210534,33.06,77202.58,0.0,0.97168,3e-05,4.4836]
[1779443214562,33.06,77199.67,0.0,0.97158,3e-05,4.49615]
[1779443217583,33.06,77197.18,0.0,0.9715,3e-05,4.50667]
[1779443222618,33.07,77198.43,0.0,0.97152,3e-05,4.50422]
[1779443227653,33.07,77197.12,0.0,0.97146,3e-05,4.51124]
[1779443229667,33.07,77193.55,0.0,0.97136,3e-05,4.52531]
[1779443230674,33.08,77190.42,0.0,0.97126,3e-05,4.53732]
[1779443235709,33.08,77191.14,0.0,0.97127,3e-05,4.53657]
[1779443240744,33.08,77192.71,0.0,0.9713,3e-05,4.53272]
[1779443245783,33.09,77191.3,0.0,0.97124,3e-05,4.5399]
[1779443250820,33.09,77187.98,0.0,0.97113,3e-05,4.55412]
[1779443254856,33.09,77184.98,0.0,0.97105,3e-05,4.56427]
[1779443259891,33.1,77185.36,0.0,0.97105,3e-05,4.56453]
[1779443264926,33.1,77185.83,0.0,0.97105,3e-05,4.56444]
[1779443265933,33.1,77188.24,0.0,0.97112,3e-05,4.5558]
[1779443267947,33.1,77192.44,0.0,0.97123,3e-05,4.54087]
[1779443268957,33.1,77195.2,0.0,0.97131,3e-05,4.53099]
[1779443270971,33.11,77197.22,0.0,0.97136,3e-05,4.52426]
[1779443276014,33.11,77201.83,0.0,0.97148,3e-05,4.50922]
[1779443281046,33.11,77203.64,0.0,0.97151,3e-05,4.50508]
[1779443286081,33.12,77202.8,0.0,0.97147,3e-05,4.51031]
[1779443288095,33.12,77205.0,0.0,0.97153,3e-05,4.50304]
[1779443293131,33.13,77206.5,0.0,0.97155,3e-05,4.49972]
[1779443297159,33.13,77203.46,0.0,0.97145,3e-05,4.51269]
[1779443298166,33.13,77201.55,0.0,0.97139,3e-05,4.52016]
[1779443303203,33.13,77202.59,0.0,0.97141,3e-05,4.51836]
[1779443308237,33.14,77203.12,0.0,0.97141,3e-05,4.51845]
[1779443314280,33.14,77203.54,0.0,0.97142,3e-05,4.5169]
[1779443320322,33.15,77203.44,0.0,0.97139,3e-05,4.51974]
[1779443325357,33.15,77203.28,0.0,0.97137,3e-05,4.52237]
[1779443330392,33.16,77203.9,0.0,0.97138,3e-05,4.5221]
[1779443335427,33.16,77206.31,0.0,0.97143,3e-05,4.51522]
[1779443337441,33.16,77202.75,0.0,0.97132,3e-05,4.52919]
[1779443342476,33.17,77204.57,0.0,0.97136,3e-05,4.5244]
[1779443344490,33.17,77206.88,0.0,0.97142,3e-05,4.51667]
[1779443349525,33.17,77206.49,0.0,0.97139,3e-05,4.52015]
[1779443352546,33.18,77209.39,0.0,0.97147,3e-05,4.51065]
[1779443353553,33.18,77212.94,0.0,0.97156,3e-05,4.498]
[1779443356574,33.18,77215.52,0.0,0.97163,3e-05,4.48984]
[1779443357581,33.18,77219.54,0.0,0.97174,3e-05,4.47554]
[1779443358588,33.18,77224.27,0.0,0.97187,3e-05,4.4587]
[1779443362616,33.18,77226.26,0.0,0.97191,3e-05,4.45341]
[1779443366645,33.19,77229.53,0.0,0.97198,3e-05,4.44345]
[1779443371680,33.19,77231.49,0.0,0.97204,3e-05,4.43639]
[1779443376714,33.2,77231.06,0.0,0.972,3e-05,4.44042]
[1779443381749,33.2,77233.12,0.0,0.97204,3e-05,4.43533]
[1779443386784,33.21,77232.6,0.0,0.97201,3e-05,4.43958]
[1779443391819,33.21,77232.45,0.0,0.97199,3e-05,4.44241]
[1779443396854,33.22,77232.37,0.0,0.97197,3e-05,4.44492]
[1779443400882,33.22,77230.49,0.0,0.97191,3e-05,4.45351]
[1779443405918,33.23,77231.63,0.0,0.97192,3e-05,4.45207]
[1779443408941,33.23,77233.43,0.0,0.97196,3e-05,4.44677]
[1779443413976,33.23,77233.34,0.0,0.97194,3e-05,4.4492]
[1779443419011,33.24,77233.33,0.0,0.97192,3e-05,4.45129]
[1779443424047,33.24,77233.56,0.0,0.97191,3e-05,4.45247]
[1779443428075,33.25,77235.43,0.0,0.97195,3e-05,4.44727]
[1779443433110,33.25,77237.14,0.0,0.972,3e-05,4.44064]
[1779443438145,33.25,77236.65,0.0,0.97197,3e-05,4.44449]
[1779443442174,33.26,77238.61,0.0,0.97201,3e-05,4.439]
[1779443448216,33.26,77238.69,0.0,0.97199,3e-05,4.44165]
[1779443453251,33.27,77238.68,0.0,0.97198,3e-05,4.44382]
[1779443454259,33.27,77242.02,0.0,0.97207,3e-05,4.43212]
[1779443456271,33.27,77244.65,0.0,0.97213,3e-05,4.4235]
[1779443462315,33.28,77245.91,0.0,0.97215,3e-05,4.42177]
[1779443463322,33.28,77242.34,0.0,0.97205,3e-05,4.43471]
[1779443464329,33.28,77240.3,0.0,0.97199,3e-05,4.44259]
[1779443469364,33.28,77239.99,0.0,0.97196,3e-05,4.44635]
[1779443474399,33.29,77240.07,0.0,0.97195,3e-05,4.44822]
[1779443478427,33.29,77242.58,0.0,0.972,3e-05,4.44082]
[1779443483461,33.3,77243.96,0.0,0.97202,3e-05,4.43803]
[1779443486483,33.3,77246.05,0.0,0.97207,3e-05,4.43181]
[1779443491518,33.3,77246.54,0.0,0.97208,3e-05,4.42993]
[1779443494539,33.31,77250.0,0.0,0.97217,3e-05,4.4188]
[1779443496553,33.31,77253.36,0.0,0.97225,3e-05,4.40764]
[1779443498567,33.31,77250.83,0.0,0.97218,3e-05,4.41778]
[1779443500581,33.31,77249.09,0.0,0.97212,3e-05,4.42502]
[1779443505616,33.32,77250.68,0.0,0.97215,3e-05,4.42162]
[1779443507339,33.32,77251.72,0.0,0.97217,3e-05,4.41834]
[1779443507881,33.32,77251.72,0.0,0.97217,3e-05,4.41834]
[1779443507974,33.32,77251.72,0.0,0.97217,3e-05,4.41834]
[1779443508010,33.32,77265.81,0.0,0.97256,3e-05,4.36812]
[1779443508637,33.32,77277.57,0.0,0.97287,3e-05,4.32669]
[1779443509644,33.32,77277.91,0.0,0.97288,3e-05,4.32613]
[1779443511062,33.32,77277.91,0.0,0.97288,3e-05,4.32613]
[1779443513712,33.33,77277.2,0.0,0.97284,3e-05,4.33057]
[1779443516768,33.33,77276.92,0.0,0.97283,3e-05,4.33283]
[1779443522735,33.34,77272.45,0.0,0.97267,3e-05,4.35369]
[1779443524749,33.34,77266.94,0.0,0.97251,3e-05,4.37456]
[1779443529785,33.35,77266.47,0.0,0.97248,3e-05,4.37895]
[1779443532656,33.35,77266.28,0.0,0.97246,3e-05,4.38072]
[1779443533269,33.35,77265.96,0.0,0.97245,3e-05,4.3824]
[1779443534654,33.35,77265.94,0.0,0.97245,3e-05,4.38301]
[1779443534706,33.35,77265.94,0.0,0.97245,3e-05,4.38301]
[1779443534769,33.35,77265.94,0.0,0.97245,3e-05,4.38301]
[1779443534820,33.35,77265.88,0.0,0.97244,3e-05,4.38376]
[1779443539854,33.36,77267.15,0.0,0.97245,3e-05,4.38189]
[1779443542258,33.36,77269.35,0.0,0.97251,3e-05,4.37454]
[1779443542270,33.36,77269.35,0.0,0.97251,3e-05,4.37454]
[1779443541869,33.36,77274.67,0.0,0.97265,3e-05,4.35606]
[1779443542310,33.36,77274.67,0.0,0.97265,3e-05,4.35606]
[1779443542876,33.36,77274.97,0.0,0.97266,3e-05,4.35557]
[1779443544607,33.36,77275.3,0.0,0.97266,3e-05,4.35497]
[1779443544770,33.36,77275.3,0.0,0.97266,3e-05,4.35497]
[1779443544890,33.37,77275.95,0.0,0.97267,3e-05,4.35323]
[1779443547960,33.37,77274.88,0.0,0.97264,3e-05,4.35821]
[1779443547998,33.37,77274.88,0.0,0.97264,3e-05,4.35821]
[1779443548023,33.37,77274.88,0.0,0.97264,3e-05,4.35821]
[1779443548101,33.37,77277.3,0.0,0.9727,3e-05,4.35014]
[1779443553953,33.38,77277.01,0.0,0.97268,3e-05,4.35226]
[1779443555967,33.38,77271.51,0.0,0.97252,3e-05,4.37304]
[1779443556792,33.38,77271.51,0.0,0.97252,3e-05,4.37304]
[1779443556843,33.38,77271.51,0.0,0.97252,3e-05,4.37304]
[1779443557021,33.38,77271.51,0.0,0.97252,3e-05,4.37304]
[1779443557076,33.38,77271.51,0.0,0.97251,3e-05,4.37358]
[1779443563017,33.39,77271.86,0.0,0.9725,3e-05,4.37553]
[1779443565921,33.39,77272.33,0.0,0.97251,3e-05,4.37493]
[1779443566021,33.39,77272.33,0.0,0.97251,3e-05,4.37493]
[1779443566038,33.39,77271.42,0.0,0.97248,3e-05,4.37874]
[1779443571074,33.4,77272.67,0.0,0.97249,3e-05,4.37702]
[1779443573832,33.4,77273.77,0.0,0.97251,3e-05,4.37421]
[1779443573884,33.4,77273.77,0.0,0.97251,3e-05,4.37421]
[1779443574021,33.4,77273.77,0.0,0.97251,3e-05,4.37421]
[1779443574095,33.4,77275.16,0.0,0.97254,3e-05,4.3698]
[1779443579153,33.41,77276.2,0.0,0.97255,3e-05,4.36898]
[1779443582440,33.41,77274.37,0.0,0.97249,3e-05,4.37723]
[1779443582491,33.41,77274.37,0.0,0.97249,3e-05,4.37723]
[1779443582520,33.41,77274.37,0.0,0.97249,3e-05,4.37723]
[1779443583181,33.41,77273.99,0.0,0.97247,3e-05,4.37915]
[1779443588216,33.42,77272.13,0.0,0.9724,3e-05,4.38855]
[1779443588622,33.42,77272.13,0.0,0.9724,3e-05,4.38855]
[1779443588674,33.42,77272.13,0.0,0.9724,3e-05,4.38855]
[1779443588769,33.42,77272.13,0.0,0.9724,3e-05,4.38855]
[1779443589223,33.42,77270.22,0.0,0.97235,3e-05,4.39594]
[1779443593743,33.42,77269.69,0.0,0.97232,3e-05,4.39991]
[1779443593769,33.42,77269.69,0.0,0.97232,3e-05,4.39991]
[1779443594258,33.42,77269.08,0.0,0.97229,3e-05,4.40261]
[1779443598581,33.43,77269.39,0.0,0.97229,3e-05,4.403]
[1779443598769,33.43,77269.39,0.0,0.97229,3e-05,4.403]
[1779443599293,33.43,77269.49,0.0,0.97229,3e-05,4.40365]
[1779443604328,33.44,77269.96,0.0,0.97226,3e-05,4.40757]
[1779443610370,33.45,77271.52,0.0,0.97228,3e-05,4.40492]
[1779443611417,33.45,77271.52,0.0,0.97228,3e-05,4.40492]
[1779443611467,33.45,77271.52,0.0,0.97228,3e-05,4.40492]
[1779443611520,33.45,77271.52,0.0,0.97228,3e-05,4.40492]
[1779443611567,33.45,77272.59,0.0,0.97231,3e-05,4.39965]
[1779443617419,33.45,77272.88,0.0,0.9723,3e-05,4.40162]
[1779443618805,33.45,77272.88,0.0,0.9723,3e-05,4.40162]
[1779443618857,33.45,77272.88,0.0,0.9723,3e-05,4.40162]
[1779443619020,33.45,77272.88,0.0,0.9723,3e-05,4.40162]
[1779443619074,33.46,77272.72,0.0,0.97229,3e-05,4.40269]
[1779443626925,33.46,77272.84,0.0,0.97228,3e-05,4.40473]
[1779443629390,33.47,77272.49,0.0,0.97225,3e-05,4.40843]
[1779443629442,33.47,77272.49,0.0,0.97225,3e-05,4.40843]
[1779443629522,33.47,77272.49,0.0,0.97225,3e-05,4.40843]
[1779443629590,33.47,77269.87,0.0,0.97217,3e-05,4.41898]
[1779443636554,33.47,77267.91,0.0,0.97209,3e-05,4.42921]
[1779443637551,33.47,77267.91,0.0,0.97209,3e-05,4.42921]
[1779443637603,33.47,77267.91,0.0,0.97209,3e-05,4.42921]
[1779443637771,33.47,77267.91,0.0,0.97209,3e-05,4.42921]
[1779443637774,33.48,77263.59,0.0,0.97197,3e-05,4.44525]
[1779443643601,33.48,77261.73,0.0,0.9719,3e-05,4.45445]
[1779443647400,33.48,77261.73,0.0,0.97189,3e-05,4.45569]
[1779443647446,33.48,77261.73,0.0,0.97189,3e-05,4.45569]
[1779443647522,33.48,77261.73,0.0,0.97189,3e-05,4.45569]
[1779443647551,33.48,77261.73,0.0,0.97188,3e-05,4.4561]
[1779443652666,33.49,77261.66,0.0,0.97187,3e-05,4.45843]
[1779443657701,33.49,77262.15,0.0,0.97186,3e-05,4.45873]
[1779443659816,33.49,77263.78,0.0,0.97191,3e-05,4.45326]
[1779443659868,33.49,77263.78,0.0,0.97191,3e-05,4.45326]
[1779443660023,33.49,77263.78,0.0,0.97191,3e-05,4.45326]
[1779443660080,33.49,77264.84,0.0,0.97193,3e-05,4.44985]
[1779443664809,33.5,77263.75,0.0,0.97189,3e-05,4.45553]
[1779443664857,33.5,77263.75,0.0,0.97189,3e-05,4.45553]
[1779443665020,33.5,77263.75,0.0,0.97189,3e-05,4.45553]
[1779443665097,33.5,77262.92,0.0,0.97186,3e-05,4.45896]
[1779443667829,33.5,77262.91,0.0,0.97186,3e-05,4.45983]
[1779443668024,33.5,77262.91,0.0,0.97186,3e-05,4.45983]
[1779443668068,33.5,77262.82,0.0,0.97185,3e-05,4.46058]
[1779443673814,33.51,77262.99,0.0,0.97185,3e-05,4.46003]
[1779443677184,33.51,77262.67,0.0,0.97183,3e-05,4.46203]
[1779443677188,33.51,77262.67,0.0,0.97183,3e-05,4.46203]
[1779443677270,33.51,77262.67,0.0,0.97183,3e-05,4.46203]
[1779443677285,33.51,77262.72,0.0,0.97183,3e-05,4.46226]
[1779443678849,33.51,77257.76,0.0,0.97169,3e-05,4.48106]
[1779443683884,33.52,77257.51,0.0,0.97167,3e-05,4.48389]
[1779443686152,33.52,77257.56,0.0,0.97166,3e-05,4.48409]
[1779443686196,33.52,77257.56,0.0,0.97166,3e-05,4.48409]
[1779443686297,33.52,77258.67,0.0,0.97169,3e-05,4.48044]
[1779443689392,33.52,77258.33,0.0,0.97168,3e-05,4.48244]
[1779443691448,33.52,77260.07,0.0,0.97172,3e-05,4.47728]
[1779443691519,33.52,77260.07,0.0,0.97172,3e-05,4.47728]
[1779443691941,33.52,77260.65,0.0,0.97173,3e-05,4.47557]
[1779443695519,33.52,77260.86,0.0,0.97173,3e-05,4.47599]
[1779443695566,33.52,77260.86,0.0,0.97173,3e-05,4.47599]
[1779443695969,33.53,77260.13,0.0,0.9717,3e-05,4.47903]
[1779443701004,33.53,77260.25,0.0,0.97169,3e-05,4.48053]
[1779443702981,33.53,77259.02,0.0,0.97166,3e-05,4.48537]
[1779443703019,33.53,77259.02,0.0,0.97166,3e-05,4.48537]
[1779443703031,33.53,77259.02,0.0,0.97166,3e-05,4.48537]
[1779443703120,33.53,77258.0,0.0,0.97162,3e-05,4.48946]
[1779443705391,33.53,77257.72,0.0,0.97161,3e-05,4.49084]
[1779443705519,33.53,77257.91,0.0,0.97162,3e-05,4.49052]
[1779443706039,33.53,77257.95,0.0,0.97161,3e-05,4.49075]
[1779443711074,33.54,77257.2,0.0,0.97158,3e-05,4.49531]
[1779443716109,33.54,77259.54,0.0,0.97163,3e-05,4.48868]
[1779443719685,33.54,77259.74,0.0,0.97163,3e-05,4.48909]
[1779443719693,33.54,77259.74,0.0,0.97163,3e-05,4.48909]
[1779443719777,33.54,77259.74,0.0,0.97163,3e-05,4.48909]
[1779443720137,33.54,77259.29,0.0,0.97161,3e-05,4.4911]
[1779443728192,33.55,77260.35,0.0,0.97162,3e-05,4.49025]
[1779443728520,33.55,77260.35,0.0,0.97162,3e-05,4.49025]
[1779443728523,33.55,77260.35,0.0,0.97162,3e-05,4.49025]
[1779443728774,33.55,77260.35,0.0,0.97162,3e-05,4.49025]
[1779443729199,33.55,77260.66,0.0,0.97163,3e-05,4.4895]
[1779443734412,33.55,77261.9,0.0,0.97166,3e-05,4.48412]
[1779443734460,33.55,77261.9,0.0,0.97166,3e-05,4.48412]
[1779443734438,33.56,77261.3,0.0,0.97164,3e-05,4.48668]
[1779443734520,33.56,77261.3,0.0,0.97164,3e-05,4.48668]
[1779443735243,33.56,77262.18,0.0,0.97166,3e-05,4.48387]
[1779443740460,33.56,77264.34,0.0,0.97171,3e-05,4.4776]
[1779443740506,33.56,77264.72,0.0,0.97172,3e-05,4.47663]
[1779443740519,33.56,77264.72,0.0,0.97172,3e-05,4.47663]
[1779443741284,33.56,77265.05,0.0,0.97173,3e-05,4.47583]
[1779443746319,33.57,77265.1,0.0,0.97171,3e-05,4.47762]
[1779443754157,33.57,77264.93,0.0,0.9717,3e-05,4.47981]
[1779443754208,33.57,77264.93,0.0,0.9717,3e-05,4.47981]
[1779443754375,33.57,77265.25,0.0,0.97169,3e-05,4.4802]
[1779443757022,33.57,77265.14,0.0,0.97169,3e-05,4.48099]
[1779443760539,33.58,77265.57,0.0,0.97169,3e-05,4.48135]
[1779443763440,33.58,77268.22,0.0,0.97175,3e-05,4.47289]
[1779443768475,33.58,77267.39,0.0,0.97171,3e-05,4.47783]
[1779443773510,33.59,77267.16,0.0,0.97169,3e-05,4.48057]
[1779443778545,33.59,77268.48,0.0,0.97171,3e-05,4.47802]
[1779443783580,33.6,77265.77,0.0,0.97162,3e-05,4.48969]
[1779443788616,33.6,77263.77,0.0,0.97155,3e-05,4.49869]
[1779443793651,33.6,77261.07,0.0,0.97148,3e-05,4.50772]
[1779443797679,33.61,77263.22,0.0,0.97153,3e-05,4.50122]
[1779443799693,33.61,77260.48,0.0,0.97145,3e-05,4.51184]
[1779443804728,33.61,77261.78,0.0,0.97147,3e-05,4.50869]
[1779443807749,33.61,77256.19,0.0,0.97131,3e-05,4.53001]
[1779443812784,33.62,77255.79,0.0,0.97128,3e-05,4.53291]
[1779443817819,33.62,77255.77,0.0,0.97127,3e-05,4.53441]
[1779443821850,33.62,77251.77,0.0,0.97115,3e-05,4.5502]
[1779443822583,33.62,77251.77,0.0,0.97115,3e-05,4.5502]
[1779443822628,33.62,77251.77,0.0,0.97115,3e-05,4.5502]
[1779443822857,33.62,77251.58,0.0,0.97114,3e-05,4.55116]
[1779443825026,33.62,77251.3,0.0,0.97113,3e-05,4.55245]
[1779443830914,33.63,77250.39,0.0,0.97109,3e-05,4.55763]
[1779443835949,33.63,77250.51,0.0,0.97109,3e-05,4.55849]
[1779443841995,33.63,77250.45,0.0,0.97107,3e-05,4.56028]
[1779443844487,33.63,77247.2,0.0,0.97098,3e-05,4.57272]
[1779443851064,33.64,77246.11,0.0,0.97095,3e-05,4.5759]
[1779443856101,33.64,77246.45,0.0,0.97095,3e-05,4.57586]
[1779443861136,33.64,77246.2,0.0,0.97093,3e-05,4.578]
[1779443867178,33.64,77245.87,0.0,0.97091,3e-05,4.58067]
[1779443875234,33.65,77245.95,0.0,0.9709,3e-05,4.5823]
[1779443881276,33.65,77245.58,0.0,0.97088,3e-05,4.58508]
[1779443886311,33.65,77245.7,0.0,0.97087,3e-05,4.58576]
[1779443891347,33.66,77245.75,0.0,0.97087,3e-05,4.58661]
[1779443898395,33.66,77245.94,0.0,0.97086,3e-05,4.58727]
[1779443901416,33.66,77242.57,0.0,0.97076,3e-05,4.60021]
[1779443902423,33.66,77238.16,0.0,0.97063,3e-05,4.61663]
[1779443903430,33.66,77235.5,0.0,0.97056,3e-05,4.62658]
[1779443908467,33.66,77233.09,0.0,0.97048,3e-05,4.63598]
[1779443913502,33.66,77233.11,0.0,0.97049,3e-05,4.6338]
[1779443919544,33.66,77231.81,0.0,0.97045,3e-05,4.63904]
[1779443924579,33.66,77233.16,0.0,0.97049,3e-05,4.63435]
[1779443929614,33.66,77233.08,0.0,0.97049,3e-05,4.63497]
[1779443934649,33.66,77233.64,0.0,0.9705,3e-05,4.6332]
[1779443939684,33.67,77232.65,0.0,0.97047,3e-05,4.63716]
[1779443941698,33.67,77230.27,0.0,0.9704,3e-05,4.64609]
[1779443942705,33.67,77225.83,0.0,0.97027,3e-05,4.66268]
[1779443948747,33.67,77225.15,0.0,0.97025,3e-05,4.66525]
[1779443953782,33.67,77224.11,0.0,0.97022,3e-05,4.66914]
[1779443958817,33.67,77224.07,0.0,0.97022,3e-05,4.66931]
[1779443962845,33.67,77226.51,0.0,0.97029,3e-05,4.66025]
[1779443967880,33.67,77226.6,0.0,0.97029,3e-05,4.66003]
[1779443972915,33.67,77226.52,0.0,0.9703,3e-05,4.65793]
[1779443977950,33.67,77227.44,0.0,0.97033,3e-05,4.65464]
[1779443982985,33.67,77227.57,0.0,0.97033,3e-05,4.65431]
[1779443988020,33.67,77227.71,0.0,0.97033,3e-05,4.65392]
[1779443993056,33.67,77226.31,0.0,0.97029,3e-05,4.65926]
[1779443998090,33.67,77226.91,0.0,0.97031,3e-05,4.65714]
[1779444003127,33.67,77223.69,0.0,0.97021,3e-05,4.66923]
[1779444008162,33.67,77221.59,0.0,0.97015,3e-05,4.67705]
[1779444012190,33.67,77219.4,0.0,0.97009,3e-05,4.68522]
[1779444013689,33.67,77219.4,0.0,0.97009,3e-05,4.68522]
[1779444015031,33.67,77216.77,0.0,0.97001,3e-05,4.69502]
[1779444015212,33.67,77215.18,0.0,0.96997,3e-05,4.70094]
[1779444018232,33.67,77220.0,0.0,0.97011,3e-05,4.68284]
[1779444023268,33.67,77220.83,0.0,0.97013,3e-05,4.67976]
[1779444029070,33.67,77220.65,0.0,0.97013,3e-05,4.68044]
[1779444037376,33.67,77220.72,0.0,0.97014,3e-05,4.67771]
[1779444045432,33.67,77218.23,0.0,0.97007,3e-05,4.68708]
[1779444048453,33.67,77216.26,0.0,0.97001,3e-05,4.69441]
[1779444050466,33.67,77218.51,0.0,0.97008,3e-05,4.68598]
[1779444056509,33.67,77218.82,0.0,0.97009,3e-05,4.68486]
[1779444061544,33.67,77218.66,0.0,0.97008,3e-05,4.68548]
[1779444066578,33.67,77219.23,0.0,0.9701,3e-05,4.68338]
[1779444069600,33.67,77223.46,0.0,0.97022,3e-05,4.66764]
[1779444070607,33.67,77228.43,0.0,0.97037,3e-05,4.6492]
[1779444071616,33.67,77232.2,0.0,0.97047,3e-05,4.63528]
[1779444072622,33.67,77236.14,0.0,0.97059,3e-05,4.62079]
[1779444074636,33.67,77238.13,0.0,0.97064,3e-05,4.61368]
[1779444078665,33.67,77234.27,0.0,0.97053,3e-05,4.6284]
[1779444079671,33.67,77231.58,0.0,0.97045,3e-05,4.63845]
[1779444081359,33.67,77230.43,0.0,0.97042,3e-05,4.64279]
[1779444081685,33.67,77230.1,0.0,0.97041,3e-05,4.64408]
[1779444086720,33.67,77228.29,0.0,0.97035,3e-05,4.65105]
[1779444089741,33.67,77230.69,0.0,0.97042,3e-05,4.64229]
[1779444090748,33.67,77233.22,0.0,0.97049,3e-05,4.63297]
[1779444097797,33.67,77232.62,0.0,0.97049,3e-05,4.63324]
[1779444102832,33.67,77233.7,0.0,0.97051,3e-05,4.62964]
[1779444104847,33.67,77237.04,0.0,0.97061,3e-05,4.61745]
[1779444109881,33.67,77239.46,0.0,0.97068,3e-05,4.609]
[1779444112902,33.68,77245.72,0.0,0.97085,3e-05,4.58639]
[1779444119723,33.68,77245.98,0.0,0.97085,3e-05,4.58601]
[1779444121965,33.68,77240.32,0.0,0.97069,3e-05,4.60747]
[1779444123979,33.68,77242.96,0.0,0.97076,3e-05,4.59792]
[1779444124986,33.68,77246.22,0.0,0.97085,3e-05,4.58604]
[1779444128009,33.68,77249.71,0.0,0.97095,3e-05,4.57361]
[1779444133042,33.68,77250.83,0.0,0.97098,3e-05,4.57025]
[1779444138077,33.68,77248.63,0.0,0.97091,3e-05,4.57904]
[1779444142993,33.68,77248.86,0.0,0.97091,3e-05,4.5787]
[1779444143018,33.68,77248.86,0.0,0.97091,3e-05,4.5787]
[1779444143112,33.68,77249.42,0.0,0.97093,3e-05,4.57678]
[1779444148057,33.68,77249.11,0.0,0.97091,3e-05,4.57842]
[1779444153666,33.69,77245.75,0.0,0.97083,3e-05,4.58885]
[1779444153710,33.69,77245.75,0.0,0.97083,3e-05,4.58885]
[1779444153771,33.69,77245.75,0.0,0.97083,3e-05,4.58885]
[1779444153870,33.69,77244.78,0.0,0.9708,3e-05,4.59253]
[1779444159224,33.69,77246.46,0.0,0.97084,3e-05,4.58697]
[1779444160170,33.69,77246.46,0.0,0.97084,3e-05,4.58697]
[1779444160245,33.69,77246.46,0.0,0.97084,3e-05,4.58697]
[1779444160271,33.69,77246.46,0.0,0.97084,3e-05,4.58697]
[1779444160334,33.69,77246.86,0.0,0.97085,3e-05,4.58561]
[1779444166273,33.69,77247.78,0.0,0.97087,3e-05,4.58295]
[1779444167513,33.69,77247.78,0.0,0.97087,3e-05,4.58295]
[1779444167520,33.69,77247.78,0.0,0.97087,3e-05,4.58295]
[1779444167565,33.69,77247.78,0.0,0.97087,3e-05,4.58295]
[1779444167662,33.69,77248.02,0.0,0.97088,3e-05,4.58218]
[1779444168037,33.69,77248.02,0.0,0.97088,3e-05,4.58218]
[1779444168269,33.69,77248.02,0.0,0.97088,3e-05,4.58218]
[1779444168287,33.69,77248.78,0.0,0.9709,3e-05,4.57951]
[1779444172819,33.69,77247.56,0.0,0.97086,3e-05,4.58434]
[1779444172825,33.69,77247.56,0.0,0.97086,3e-05,4.58434]
[1779444172867,33.69,77247.49,0.0,0.97086,3e-05,4.58471]
[1779444173022,33.69,77247.49,0.0,0.97086,3e-05,4.58471]
[1779444178357,33.69,77248.45,0.0,0.97088,3e-05,4.5819]
[1779444183392,33.69,77248.24,0.0,0.97087,3e-05,4.58325]
[1779444187686,33.69,77245.93,0.0,0.9708,3e-05,4.59208]
[1779444187691,33.69,77245.93,0.0,0.9708,3e-05,4.59208]
[1779444187770,33.69,77245.93,0.0,0.9708,3e-05,4.59208]
[1779444187840,33.69,77241.9,0.0,0.97069,3e-05,4.60702]
[1779444190441,33.69,77247.45,0.0,0.97084,3e-05,4.58684]
[1779444196713,33.7,77247.3,0.0,0.97084,3e-05,4.58782]
[1779444196762,33.7,77247.3,0.0,0.97084,3e-05,4.58782]
[1779444196772,33.7,77247.3,0.0,0.97084,3e-05,4.58782]
[1779444196811,33.7,77248.26,0.0,0.97086,3e-05,4.5845]
[1779444202228,33.7,77250.44,0.0,0.97092,3e-05,4.57708]
[1779444202275,33.7,77250.44,0.0,0.97092,3e-05,4.57708]
[1779444202526,33.7,77248.97,0.0,0.97088,3e-05,4.5826]
[1779444204663,33.7,77249.67,0.0,0.9709,3e-05,4.58014]
[1779444204768,33.7,77249.67,0.0,0.9709,3e-05,4.58014]
[1779444204869,33.7,77249.09,0.0,0.97088,3e-05,4.58239]
[1779444208896,33.7,77248.22,0.0,0.97085,3e-05,4.58592]
[1779444208903,33.7,77248.22,0.0,0.97085,3e-05,4.58592]
[1779444209019,33.7,77245.33,0.0,0.97077,3e-05,4.59665]
[1779444209576,33.7,77242.4,0.0,0.97068,3e-05,4.60753]
[1779444211590,33.7,77237.83,0.0,0.97057,3e-05,4.62204]
[1779444216625,33.7,77234.13,0.0,0.97046,3e-05,4.63595]
[1779444217186,33.7,77234.13,0.0,0.97046,3e-05,4.63595]
[1779444217238,33.7,77234.13,0.0,0.97046,3e-05,4.63595]
[1779444217271,33.7,77234.13,0.0,0.97046,3e-05,4.63595]
[1779444217632,33.7,77234.11,0.0,0.97046,3e-05,4.63605]
[1779444222666,33.7,77231.47,0.0,0.97038,3e-05,4.64601]
[1779444224681,33.7,77226.94,0.0,0.97025,3e-05,4.66286]
[1779444225169,33.7,77226.94,0.0,0.97025,3e-05,4.66286]
[1779444225178,33.7,77226.94,0.0,0.97025,3e-05,4.66286]
[1779444225271,33.7,77226.94,0.0,0.97025,3e-05,4.66286]
[1779444225319,33.7,77226.94,0.0,0.97025,3e-05,4.66286]
[1779444230723,33.7,77225.2,0.0,0.9702,3e-05,4.66934]
[1779444235437,33.7,77225.09,0.0,0.97019,3e-05,4.66975]
[1779444235485,33.7,77225.09,0.0,0.97019,3e-05,4.66975]
[1779444235520,33.7,77225.09,0.0,0.97019,3e-05,4.66975]
[1779444235758,33.7,77225.31,0.0,0.9702,3e-05,4.66893]
[1779444240762,33.7,77225.16,0.0,0.9702,3e-05,4.66951]
[1779444245099,33.7,77224.91,0.0,0.97019,3e-05,4.67045]
[1779444245151,33.7,77224.91,0.0,0.97019,3e-05,4.67045]
[1779444245269,33.7,77224.91,0.0,0.97019,3e-05,4.67045]
[1779444245331,33.7,77224.91,0.0,0.97019,3e-05,4.67045]
[1779444250866,33.7,77223.89,0.0,0.97016,3e-05,4.67424]
[1779444255901,33.7,77219.82,0.0,0.97004,3e-05,4.68937]
[1779444256394,33.7,77219.82,0.0,0.97004,3e-05,4.68937]
[1779444256446,33.7,77219.82,0.0,0.97004,3e-05,4.68937]
[1779444256519,33.7,77219.82,0.0,0.97004,3e-05,4.68937]
[1779444256908,33.7,77219.08,0.0,0.97002,3e-05,4.69212]
[1779444257915,33.7,77211.11,0.0,0.96978,3e-05,4.72192]
[1779444259929,33.7,77210.05,0.0,0.96975,3e-05,4.72576]
[1779444264964,33.7,77212.71,0.0,0.96984,3e-05,4.71532]
[1779444267547,33.7,77214.67,0.0,0.9699,3e-05,4.70782]
[1779444267597,33.7,77214.67,0.0,0.9699,3e-05,4.70782]
[1779444267771,33.7,77214.67,0.0,0.9699,3e-05,4.70782]
[1779444267985,33.7,77215.26,0.0,0.96991,3e-05,4.70556]
[1779444273020,33.7,77217.02,0.0,0.96998,3e-05,4.69622]
[1779444277601,33.7,77215.94,0.0,0.96995,3e-05,4.70015]
[1779444277652,33.7,77215.94,0.0,0.96995,3e-05,4.70015]
[1779444277770,33.7,77215.94,0.0,0.96995,3e-05,4.70015]
[1779444277815,33.7,77212.99,0.0,0.96986,3e-05,4.71112]
[1779444284099,33.7,77212.37,0.0,0.96985,3e-05,4.71302]
[1779444286671,33.7,77212.45,0.0,0.96985,3e-05,4.71266]
[1779444286722,33.7,77212.45,0.0,0.96985,3e-05,4.71266]
[1779444286770,33.7,77212.45,0.0,0.96985,3e-05,4.71266]
[1779444286872,33.7,77212.45,0.0,0.96985,3e-05,4.7126]
[1779444295177,33.7,77213.24,0.0,0.96988,3e-05,4.70916]
[1779444300213,33.69,77212.71,0.0,0.96987,3e-05,4.7109]
[1779444305719,33.69,77212.92,0.0,0.96987,3e-05,4.70992]
[1779444305723,33.69,77212.92,0.0,0.96987,3e-05,4.70992]
[1779444305773,33.69,77212.92,0.0,0.96987,3e-05,4.70992]
[1779444305866,33.69,77212.73,0.0,0.96987,3e-05,4.71058]
[1779444309406,33.69,77213.92,0.0,0.9699,3e-05,4.70598]
[1779444309524,33.69,77213.92,0.0,0.9699,3e-05,4.70598]
[1779444309625,33.69,77215.66,0.0,0.96996,3e-05,4.69943]
[1779444310283,33.69,77219.22,0.0,0.97006,3e-05,4.6861]
[1779444311290,33.69,77229.93,0.0,0.97037,3e-05,4.64624]
[1779444312087,33.69,77229.93,0.0,0.97037,3e-05,4.64624]
[1779444312101,33.69,77229.93,0.0,0.97037,3e-05,4.64624]
[1779444312274,33.69,77229.93,0.0,0.97037,3e-05,4.64624]
[1779444312297,33.69,77233.41,0.0,0.97047,3e-05,4.6334]
[1779444317332,33.69,77232.68,0.0,0.97045,3e-05,4.63649]
[1779444322367,33.7,77232.67,0.0,0.97045,3e-05,4.63685]
[1779444325731,33.7,77233.3,0.0,0.97046,3e-05,4.63463]
[1779444325772,33.7,77233.3,0.0,0.97046,3e-05,4.63463]
[1779444325826,33.7,77233.34,0.0,0.97046,3e-05,4.63455]
[1779444332437,33.7,77232.63,0.0,0.97046,3e-05,4.63506]
[1779444337472,33.7,77235.27,0.0,0.97053,3e-05,4.62558]
[1779444340887,33.7,77235.17,0.0,0.97053,3e-05,4.62607]
[1779444340892,33.7,77235.17,0.0,0.97053,3e-05,4.62607]
[1779444341022,33.7,77235.17,0.0,0.97053,3e-05,4.62607]
[1779444340986,33.7,77235.09,0.0,0.97052,3e-05,4.62643]
[1779444345528,33.7,77239.31,0.0,0.97064,3e-05,4.61117]
[1779444348283,33.7,77242.08,0.0,0.97072,3e-05,4.60113]
[1779444348307,33.7,77242.08,0.0,0.97072,3e-05,4.60113]
[1779444348520,33.7,77242.08,0.0,0.97072,3e-05,4.60113]
[1779444348549,33.7,77243.02,0.0,0.97075,3e-05,4.59776]
[1779444353584,33.7,77246.08,0.0,0.97083,3e-05,4.58701]
[1779444354347,33.7,77246.08,0.0,0.97083,3e-05,4.58701]
[1779444354398,33.7,77246.08,0.0,0.97083,3e-05,4.58701]
[1779444354591,33.7,77247.14,0.0,0.97086,3e-05,4.58322]
[1779444357769,33.7,77248.55,0.0,0.9709,3e-05,4.57828]
[1779444357870,33.7,77248.48,0.0,0.97089,3e-05,4.57866]
[1779444362653,33.7,77251.43,0.0,0.97097,3e-05,4.56844]
[1779444367951,33.7,77251.54,0.0,0.97097,3e-05,4.56856]
[1779444368004,33.7,77251.54,0.0,0.97097,3e-05,4.56856]
[1779444368026,33.7,77251.54,0.0,0.97097,3e-05,4.56856]
[1779444368053,33.7,77251.62,0.0,0.97097,3e-05,4.56839]
[1779444376750,33.71,77249.22,0.0,0.9709,3e-05,4.57824]
[1779444381785,33.71,77249.55,0.0,0.9709,3e-05,4.57758]
[1779444383663,33.71,77249.18,0.0,0.97089,3e-05,4.57904]
[1779444383769,33.71,77249.18,0.0,0.97089,3e-05,4.57904]
[1779444383948,33.71,77249.32,0.0,0.9709,3e-05,4.57864]
[1779444390942,33.71,77249.2,0.0,0.97089,3e-05,4.57962]
[1779444392862,33.71,77245.33,0.0,0.97079,3e-05,4.59179]
[1779444393444,33.71,77245.33,0.0,0.97079,3e-05,4.59179]
[1779444393496,33.71,77245.33,0.0,0.97079,3e-05,4.59179]
[1779444393519,33.71,77245.33,0.0,0.97079,3e-05,4.59179]
[1779444393869,33.71,77245.27,0.0,0.97079,3e-05,4.5921]
[1779444398904,33.71,77245.64,0.0,0.97079,3e-05,4.5912]
[1779444402848,33.71,77246.84,0.0,0.97083,3e-05,4.58707]
[1779444402855,33.71,77246.84,0.0,0.97083,3e-05,4.58707]
[1779444403019,33.71,77246.84,0.0,0.97083,3e-05,4.58707]
[1779444403063,33.71,77248.11,0.0,0.97086,3e-05,4.58251]
[1779444403205,33.71,77248.11,0.0,0.97086,3e-05,4.58251]
[1779444405953,33.71,77252.28,0.0,0.97098,3e-05,4.56756]
[1779444407033,33.71,77252.28,0.0,0.97098,3e-05,4.56756]
[1779444407069,33.71,77255.9,0.0,0.97108,3e-05,4.55444]
[1779444407307,33.71,77255.9,0.0,0.97108,3e-05,4.55444]
[1779444407969,33.71,77257.51,0.0,0.97112,3e-05,4.54872]
[1779444409771,33.71,77258.4,0.0,0.97115,3e-05,4.54563]
[1779444417029,33.72,77256.89,0.0,0.9711,3e-05,4.55241]
[1779444422065,33.72,77256.89,0.0,0.97109,3e-05,4.55315]
[1779444427100,33.72,77257.03,0.0,0.97109,3e-05,4.55336]
[1779444432135,33.72,77257.0,0.0,0.97108,3e-05,4.55417]
[1779444437170,33.72,77257.01,0.0,0.97108,3e-05,4.55482]
[1779444445226,33.72,77257.6,0.0,0.97109,3e-05,4.55376]
[1779444448247,33.72,77255.4,0.0,0.97102,3e-05,4.56221]
[1779444449254,33.73,77251.04,0.0,0.97089,3e-05,4.57832]
[1779444450261,33.73,77248.38,0.0,0.97082,3e-05,4.5882]
[1779444452275,33.73,77251.6,0.0,0.97092,3e-05,4.57417]
[1779444453282,33.73,77254.37,0.0,0.971,3e-05,4.56413]
[1779444458317,33.73,77254.56,0.0,0.971,3e-05,4.56401]
[1779444463352,33.73,77254.56,0.0,0.971,3e-05,4.56457]
[1779444468387,33.73,77253.99,0.0,0.97098,3e-05,4.56719]
[1779444473422,33.73,77254.43,0.0,0.97099,3e-05,4.56608]
[1779444475436,33.73,77256.93,0.0,0.97105,3e-05,4.55715]
[1779444480471,33.73,77255.37,0.0,0.97101,3e-05,4.5634]
[1779444485506,33.73,77255.81,0.0,0.97101,3e-05,4.5623]
[1779444488527,33.73,77258.69,0.0,0.97109,3e-05,4.55208]
[1779444493562,33.74,77261.41,0.0,0.97117,3e-05,4.54277]
[1779444494569,33.74,77267.68,0.0,0.97134,3e-05,4.52009]
[1779444495576,33.74,77270.12,0.0,0.97141,3e-05,4.5114]
[1779444501619,33.74,77271.04,0.0,0.97143,3e-05,4.50916]
[1779444506654,33.74,77271.77,0.0,0.97144,3e-05,4.50752]
[1779444509675,33.74,77269.72,0.0,0.97138,3e-05,4.51561]
[1779444511689,33.74,77267.21,0.0,0.97132,3e-05,4.5227]
[1779444516724,33.74,77266.04,0.0,0.97128,3e-05,4.52801]
[1779444517731,33.75,77262.94,0.0,0.97119,3e-05,4.53951]
[1779444519745,33.75,77260.08,0.0,0.9711,3e-05,4.55034]
[1779444522766,33.75,77262.84,0.0,0.97118,3e-05,4.54086]
[1779444530822,33.75,77264.4,0.0,0.97121,3e-05,4.53699]
[1779444535865,33.75,77262.51,0.0,0.97115,3e-05,4.54508]
[1779444540900,33.76,77262.65,0.0,0.97114,3e-05,4.54577]
[1779444545935,33.76,77262.84,0.0,0.97114,3e-05,4.54629]
[1779444546943,33.76,77259.84,0.0,0.97105,3e-05,4.55748]
[1779444547950,33.76,77256.38,0.0,0.97095,3e-05,4.57036]
[1779444552985,33.76,77256.54,0.0,0.97095,3e-05,4.57076]
[1779444558025,33.76,77256.45,0.0,0.97094,3e-05,4.57203]
[1779444561046,33.76,77258.56,0.0,0.97099,3e-05,4.56485]
[1779444566081,33.77,77257.85,0.0,0.97097,3e-05,4.56833]
[1779444571117,33.77,77258.59,0.0,0.97099,3e-05,4.56398]
[1779444576152,33.77,77259.49,0.0,0.97101,3e-05,4.56151]
[1779444578166,33.77,77261.88,0.0,0.97108,3e-05,4.55311]
[1779444583202,33.77,77262.71,0.0,0.9711,3e-05,4.55095]
[1779444586222,33.77,77260.74,0.0,0.97104,3e-05,4.55863]
[1779444591263,33.78,77260.6,0.0,0.97103,3e-05,4.55987]
[1779444596298,33.78,77260.94,0.0,0.97103,3e-05,4.55933]
[1779444601333,33.78,77260.4,0.0,0.97101,3e-05,4.56199]
[1779444605361,33.78,77254.6,0.0,0.97084,3e-05,4.58374]
[1779444607375,33.78,77250.58,0.0,0.97073,3e-05,4.59871]
[1779444608382,33.78,77247.59,0.0,0.97064,3e-05,4.60979]
[1779444613417,33.78,77246.46,0.0,0.9706,3e-05,4.61423]
[1779444618452,33.78,77247.6,0.0,0.97064,3e-05,4.61026]
[1779444622480,33.78,77249.57,0.0,0.97069,3e-05,4.60323]
[1779444625501,33.78,77247.33,0.0,0.97062,3e-05,4.61232]
[1779444631552,33.78,77247.02,0.0,0.97062,3e-05,4.61128]
[1779444636586,33.78,77245.87,0.0,0.97059,3e-05,4.61577]
[1779444643636,33.78,77245.79,0.0,0.97058,3e-05,4.61636]
[1779444648671,33.79,77246.92,0.0,0.97061,3e-05,4.61241]
[1779444654714,33.79,77248.19,0.0,0.97065,3e-05,4.60804]
[1779444659749,33.79,77249.34,0.0,0.97068,3e-05,4.6041]
[1779444665792,33.79,77246.38,0.0,0.97059,3e-05,4.61533]
[1779444674858,33.79,77245.35,0.0,0.97056,3e-05,4.61947]
[1779444680897,33.79,77245.39,0.0,0.97056,3e-05,4.61953]
[1779444689959,33.79,77245.43,0.0,0.97056,3e-05,4.61968]
[1779444694998,33.79,77245.47,0.0,0.97057,3e-05,4.61722]
[1779444700033,33.79,77245.74,0.0,0.97058,3e-05,4.61641]
[1779444702047,33.79,77254.65,0.0,0.97083,3e-05,4.58376]
[1779444703054,33.79,77259.28,0.0,0.97097,3e-05,4.56593]
[1779444704061,33.79,77262.66,0.0,0.97107,3e-05,4.55273]
[1779444709096,33.78,77262.51,0.0,0.9711,3e-05,4.54909]
[1779444714131,33.77,77262.97,0.0,0.97115,3e-05,4.54323]
[1779444721180,33.76,77260.77,0.0,0.97113,3e-05,4.54537]
[1779444726215,33.75,77261.53,0.0,0.97118,3e-05,4.53834]
[1779444728229,33.74,77259.08,0.0,0.97113,3e-05,4.54556]
[1779444729236,33.74,77256.76,0.0,0.97107,3e-05,4.55316]
[1779444731250,33.74,77254.05,0.0,0.971,3e-05,4.56131]
[1779444732257,33.74,77251.63,0.0,0.97094,3e-05,4.57026]
[1779444737292,33.74,77251.51,0.0,0.97092,3e-05,4.57238]
[1779444741323,33.74,77253.79,0.0,0.97098,3e-05,4.56436]
[1779444744344,33.74,77256.24,0.0,0.97105,3e-05,4.5557]
[1779444746358,33.74,77258.17,0.0,0.9711,3e-05,4.54888]
[1779444747365,33.74,77255.95,0.0,0.97104,3e-05,4.55711]
[1779444750386,33.74,77258.69,0.0,0.97111,3e-05,4.54744]
[1779444755420,33.75,77258.93,0.0,0.97113,3e-05,4.54477]
[1779444760458,33.75,77259.36,0.0,0.97114,3e-05,4.54389]
[1779444765493,33.74,77259.52,0.0,0.97117,3e-05,4.53914]
[1779444767506,33.74,77257.5,0.0,0.97113,3e-05,4.54485]
[1779444772542,33.73,77257.74,0.0,0.97117,3e-05,4.53981]
[1779444777578,33.72,77256.37,0.0,0.97116,3e-05,4.5407]
[1779444782613,33.71,77255.39,0.0,0.97116,3e-05,4.54019]
[1779444787648,33.7,77255.51,0.0,0.9712,3e-05,4.53488]
[1779444790669,33.69,77253.19,0.0,0.97116,3e-05,4.54094]
[1779444795705,33.69,77252.45,0.0,0.97117,3e-05,4.53959]
[1779444800739,33.68,77254.1,0.0,0.97124,3e-05,4.52956]
[1779444802753,33.67,77256.72,0.0,0.97133,3e-05,4.51845]
[1779444807788,33.67,77256.28,0.0,0.97135,3e-05,4.51621]
[1779444812823,33.66,77255.43,0.0,0.97137,3e-05,4.51302]
[1779444817858,33.65,77255.17,0.0,0.97139,3e-05,4.51018]
[1779444822893,33.64,77255.1,0.0,0.97141,3e-05,4.50668]
[1779444827929,33.63,77253.57,0.0,0.9714,3e-05,4.50851]
[1779444832964,33.63,77255.68,0.0,0.97149,3e-05,4.4971]
[1779444833971,33.63,77253.72,0.0,0.97143,3e-05,4.50448]
[1779444834978,33.63,77251.58,0.0,0.97137,3e-05,4.51251]
[1779444841021,33.63,77251.46,0.0,0.97135,3e-05,4.5143]
[1779444846057,33.63,77251.28,0.0,0.97134,3e-05,4.51606]
[1779444851092,33.64,77248.61,0.0,0.97126,3e-05,4.52689]
[1779444852099,33.64,77244.09,0.0,0.97113,3e-05,4.54361]
[1779444853106,33.64,77241.44,0.0,0.97105,3e-05,4.55349]
[1779444855122,33.64,77239.27,0.0,0.97099,3e-05,4.56176]
[1779444860156,33.64,77239.06,0.0,0.97098,3e-05,4.56324]
[1779444866198,33.64,77237.91,0.0,0.97094,3e-05,4.56833]
[1779444868212,33.64,77235.21,0.0,0.97086,3e-05,4.57852]
[1779444873247,33.64,77234.8,0.0,0.97085,3e-05,4.57816]
[1779444878282,33.64,77234.5,0.0,0.97084,3e-05,4.57992]
[1779444884324,33.64,77234.68,0.0,0.97084,3e-05,4.58002]
[1779444889359,33.65,77234.94,0.0,0.97084,3e-05,4.57972]
[1779444894394,33.65,77234.67,0.0,0.97083,3e-05,4.58138]
[1779444899429,33.65,77233.68,0.0,0.9708,3e-05,4.58567]
[1779444901443,33.65,77226.5,0.0,0.97059,3e-05,4.61243]
[1779444902450,33.65,77223.43,0.0,0.9705,3e-05,4.62388]
[1779444908493,33.65,77223.94,0.0,0.97051,3e-05,4.62239]
[1779444912670,33.65,77223.44,0.0,0.97049,3e-05,4.62452]
[1779444913770,33.65,77223.81,0.0,0.9705,3e-05,4.62322]
[1779444914535,33.65,77223.7,0.0,0.9705,3e-05,4.6237]
[1779444919571,33.65,77222.34,0.0,0.97046,3e-05,4.6291]
[1779444922594,33.65,77220.31,0.0,0.9704,3e-05,4.63683]
[1779444929643,33.65,77217.45,0.0,0.97031,3e-05,4.64782]
[1779444934678,33.65,77215.74,0.0,0.97028,3e-05,4.65192]
[1779444939712,33.65,77214.5,0.0,0.97024,3e-05,4.65677]
[1779444945755,33.65,77214.49,0.0,0.97023,3e-05,4.65709]
[1779444951797,33.66,77214.24,0.0,0.97022,3e-05,4.65839]
[1779444955825,33.66,77211.56,0.0,0.97014,3e-05,4.66855]
[1779444956832,33.66,77202.23,0.0,0.96987,3e-05,4.70356]
[1779444957839,33.66,77202.37,0.0,0.96987,3e-05,4.70302]
[1779444963648,33.66,77200.54,0.0,0.96982,3e-05,4.70983]
[1779444964911,33.66,77193.9,0.0,0.96963,3e-05,4.73477]
[1779444965904,33.66,77189.65,0.0,0.9695,3e-05,4.75079]
[1779444966910,33.66,77185.48,0.0,0.96938,3e-05,4.7665]
[1779444968925,33.65,77184.65,0.0,0.96935,3e-05,4.76931]
[1779444970939,33.65,77182.59,0.0,0.96929,3e-05,4.77687]
[1779444974967,33.65,77184.66,0.0,0.96936,3e-05,4.76845]
[1779444980006,33.65,77182.8,0.0,0.96931,3e-05,4.77481]
[1779444986044,33.65,77182.84,0.0,0.96932,3e-05,4.77379]
[1779444991079,33.65,77182.54,0.0,0.96933,3e-05,4.77165]
[1779444994100,33.65,77185.05,0.0,0.96941,3e-05,4.7617]
[1779444999135,33.65,77183.79,0.0,0.96938,3e-05,4.76579]
[1779445004170,33.64,77184.77,0.0,0.96941,3e-05,4.7614]
[1779445006184,33.64,77182.24,0.0,0.96934,3e-05,4.77071]
[1779445009205,33.64,77184.44,0.0,0.96941,3e-05,4.76192]
[1779445014240,33.64,77183.59,0.0,0.96939,3e-05,4.76444]
[1779445019275,33.64,77183.73,0.0,0.9694,3e-05,4.76321]
[1779445024310,33.64,77183.43,0.0,0.96939,3e-05,4.76366]
[1779445029345,33.64,77184.5,0.0,0.96943,3e-05,4.75889]
[1779445032366,33.64,77189.72,0.0,0.96959,3e-05,4.73876]
[1779445033373,33.64,77194.95,0.0,0.96974,3e-05,4.71895]
[1779445039415,33.64,77195.25,0.0,0.96976,3e-05,4.71741]
[1779445044450,33.63,77196.01,0.0,0.96978,3e-05,4.71416]
[1779445049487,33.63,77196.76,0.0,0.96981,3e-05,4.71021]
[1779445054522,33.63,77195.59,0.0,0.96981,3e-05,4.7102]
[1779445059557,33.63,77196.36,0.0,0.96984,3e-05,4.70617]
[1779445061571,33.63,77198.76,0.0,0.96991,3e-05,4.697]
[1779445063585,33.63,77201.86,0.0,0.97,3e-05,4.68527]
[1779445068620,33.63,77203.23,0.0,0.97004,3e-05,4.67996]
[1779445073655,33.62,77200.86,0.0,0.96998,3e-05,4.68864]
[1779445078690,33.62,77200.29,0.0,0.96996,3e-05,4.69049]
[1779445083725,33.62,77201.08,0.0,0.96999,3e-05,4.68726]
[1779445087753,33.62,77204.21,0.0,0.97008,3e-05,4.67537]
[1779445091781,33.62,77209.02,0.0,0.97022,3e-05,4.65728]
[1779445092788,33.62,77212.27,0.0,0.97032,3e-05,4.64514]
[1779445094802,33.62,77214.25,0.0,0.97037,3e-05,4.6378]
[1779445096815,33.62,77216.7,0.0,0.97045,3e-05,4.62879]
[1779445097823,33.62,77219.39,0.0,0.97052,3e-05,4.61887]
[1779445105879,33.62,77219.56,0.0,0.97052,3e-05,4.61897]
[1779445106886,33.63,77217.52,0.0,0.97046,3e-05,4.62663]
[1779445107893,33.63,77215.14,0.0,0.97039,3e-05,4.63557]
[1779445112928,33.63,77216.63,0.0,0.97045,3e-05,4.62796]
[1779445117963,33.63,77217.17,0.0,0.97046,3e-05,4.62647]
[1779445124009,33.63,77217.41,0.0,0.97046,3e-05,4.62635]
[1779445125012,33.63,77219.4,0.0,0.97052,3e-05,4.61909]
[1779445130048,33.63,77220.19,0.0,0.97053,3e-05,4.61683]
[1779445135083,33.63,77220.49,0.0,0.97054,3e-05,4.61641]
[1779445141125,33.63,77220.36,0.0,0.97053,3e-05,4.61774]
[1779445144146,33.63,77218.24,0.0,0.97046,3e-05,4.62601]
[1779445146160,33.64,77215.17,0.0,0.97037,3e-05,4.63767]
[1779445151195,33.64,77213.38,0.0,0.97032,3e-05,4.64484]
[1779445157237,33.64,77213.6,0.0,0.97032,3e-05,4.64463]
[1779445163279,33.64,77205.91,0.0,0.97009,3e-05,4.67388]
[1779445164286,33.64,77202.26,0.0,0.96998,3e-05,4.68758]
[1779445169320,33.64,77200.58,0.0,0.96993,3e-05,4.69401]
[1779445174356,33.64,77199.35,0.0,0.96991,3e-05,4.69618]
[1779445179391,33.64,77198.69,0.0,0.96989,3e-05,4.69866]
[1779445183419,33.64,77195.9,0.0,0.96981,3e-05,4.70907]
[1779445184426,33.64,77193.79,0.0,0.96975,3e-05,4.71696]
[1779445189460,33.64,77194.71,0.0,0.96977,3e-05,4.71322]
[1779445194496,33.64,77194.14,0.0,0.96976,3e-05,4.71505]
[1779445199531,33.64,77193.74,0.0,0.96975,3e-05,4.7162]
[1779445204566,33.64,77193.42,0.0,0.96974,3e-05,4.71702]
[1779445209601,33.64,77193.43,0.0,0.96975,3e-05,4.71662]
[1779445214636,33.63,77193.33,0.0,0.96975,3e-05,4.71668]
[1779445219671,33.63,77193.28,0.0,0.96975,3e-05,4.71659]
[1779445224706,33.63,77193.26,0.0,0.96975,3e-05,4.71642]
[1779445229741,33.63,77193.26,0.0,0.96975,3e-05,4.7162]
[1779445234776,33.63,77193.07,0.0,0.96976,3e-05,4.71421]
[1779445239811,33.63,77193.19,0.0,0.96977,3e-05,4.71356]
[1779445244848,33.64,77192.91,0.0,0.96974,3e-05,4.71704]
[1779445249882,33.64,77192.85,0.0,0.96973,3e-05,4.71836]
[1779445254917,33.64,77192.9,0.0,0.96973,3e-05,4.7179]
[1779445260960,33.64,77192.74,0.0,0.96973,3e-05,4.71814]
[1779445265996,33.64,77197.39,0.0,0.96987,3e-05,4.70037]
[1779445267003,33.64,77200.4,0.0,0.96996,3e-05,4.68903]
[1779445269031,33.64,77202.75,0.0,0.97003,3e-05,4.68017]
[1779445272052,33.64,77200.48,0.0,0.96996,3e-05,4.68864]
[1779445277087,33.64,77200.82,0.0,0.96997,3e-05,4.68725]
[1779445282121,33.64,77200.47,0.0,0.96996,3e-05,4.68844]
[1779445287157,33.64,77199.96,0.0,0.96995,3e-05,4.69018]
[1779445293199,33.64,77200.1,0.0,0.96997,3e-05,4.68696]
[1779445298234,33.64,77200.3,0.0,0.96998,3e-05,4.68608]
[1779445306290,33.64,77200.1,0.0,0.96997,3e-05,4.68661]
[1779445311325,33.64,77200.71,0.0,0.96999,3e-05,4.68421]
[1779445316360,33.64,77200.97,0.0,0.97,3e-05,4.68312]
[1779445321394,33.63,77201.17,0.0,0.97001,3e-05,4.68225]
[1779445326429,33.63,77201.02,0.0,0.97001,3e-05,4.68269]
[1779445331464,33.63,77200.79,0.0,0.97,3e-05,4.68342]
[1779445336500,33.63,77200.5,0.0,0.96999,3e-05,4.68437]
[1779445341535,33.63,77201.33,0.0,0.97002,3e-05,4.68111]
[1779445346599,33.63,77201.08,0.0,0.97001,3e-05,4.68193]
[1779445351636,33.63,77199.58,0.0,0.96998,3e-05,4.68488]
[1779445356671,33.63,77198.93,0.0,0.96997,3e-05,4.68716]
[1779445361706,33.63,77200.07,0.0,0.97,3e-05,4.68271]
[1779445366741,33.63,77201.85,0.0,0.97005,3e-05,4.6759]
[1779445367748,33.63,77207.13,0.0,0.97021,3e-05,4.65616]
[1779445369762,33.63,77212.13,0.0,0.97035,3e-05,4.63758]
[1779445370769,33.63,77215.1,0.0,0.97044,3e-05,4.62659]
[1779445371777,33.63,77218.16,0.0,0.97053,3e-05,4.61531]
[1779445376812,33.63,77218.16,0.0,0.97052,3e-05,4.61575]
[1779445380840,33.63,77215.41,0.0,0.97044,3e-05,4.62635]
[1779445381847,33.63,77228.49,0.0,0.97082,3e-05,4.57808]
[1779445382855,33.63,77232.74,0.0,0.97095,3e-05,4.56163]
[1779445383861,33.63,77234.78,0.0,0.97101,3e-05,4.55336]
[1779445385230,33.63,77234.49,0.0,0.97101,3e-05,4.55365]
[1779445385875,33.63,77234.54,0.0,0.97102,3e-05,4.55269]
[1779445391035,33.62,77235.41,0.0,0.97106,3e-05,4.54643]
[1779445391133,33.62,77235.83,0.0,0.97108,3e-05,4.54413]
[1779445396952,33.61,77235.61,0.0,0.97111,3e-05,4.5404]
[1779445397959,33.61,77233.48,0.0,0.97106,3e-05,4.54745]
[1779445399030,33.61,77233.48,0.0,0.97106,3e-05,4.54745]
[1779445399131,33.61,77230.41,0.0,0.97097,3e-05,4.55796]
[1779445405012,33.6,77230.48,0.0,0.97101,3e-05,4.55304]
[1779445409039,33.6,77227.17,0.0,0.97093,3e-05,4.5641]
[1779445414073,33.6,77227.01,0.0,0.97093,3e-05,4.56323]
[1779445419109,33.6,77225.68,0.0,0.97088,3e-05,4.56915]
[1779445424144,33.6,77225.13,0.0,0.97086,3e-05,4.57215]
[1779445429179,33.6,77225.17,0.0,0.97085,3e-05,4.573]
[1779445431193,33.6,77228.73,0.0,0.97095,3e-05,4.5603]
[1779445432200,33.6,77232.08,0.0,0.97105,3e-05,4.5482]
[1779445433207,33.61,77235.85,0.0,0.97115,3e-05,4.53461]
[1779445436228,33.61,77237.04,0.0,0.97118,3e-05,4.53104]
[1779445440256,33.61,77241.37,0.0,0.97129,3e-05,4.51629]
[1779445445291,33.61,77241.26,0.0,0.97128,3e-05,4.51812]
[1779445450326,33.61,77242.97,0.0,0.97132,3e-05,4.51257]
[1779445455361,33.61,77244.3,0.0,0.97136,3e-05,4.50819]
[1779445460396,33.62,77244.2,0.0,0.97134,3e-05,4.50997]
[1779445466438,33.61,77244.62,0.0,0.97138,3e-05,4.50519]
[1779445471473,33.6,77245.62,0.0,0.97145,3e-05,4.49559]
[1779445476508,33.6,77244.93,0.0,0.97146,3e-05,4.49466]
[1779445482551,33.6,77245.0,0.0,0.97146,3e-05,4.4942]
[1779445489599,33.6,77246.58,0.0,0.97149,3e-05,4.49047]
[1779445491613,33.6,77248.95,0.0,0.97155,3e-05,4.48245]
[1779445492619,33.6,77251.17,0.0,0.97161,3e-05,4.4747]
[1779445497655,33.61,77250.33,0.0,0.97158,3e-05,4.47929]
[1779445502690,33.61,77250.11,0.0,0.97156,3e-05,4.48159]
[1779445507724,33.61,77250.18,0.0,0.97155,3e-05,4.4828]
[1779445516788,33.62,77250.22,0.0,0.97153,3e-05,4.48524]
[1779445521823,33.62,77250.29,0.0,0.97152,3e-05,4.4864]
[1779445527864,33.62,77250.57,0.0,0.97152,3e-05,4.48707]
[1779445534914,33.63,77250.64,0.0,0.97152,3e-05,4.48632]
[1779445539948,33.63,77250.64,0.0,0.97151,3e-05,4.48772]
[1779445541963,33.63,77253.78,0.0,0.97159,3e-05,4.47689]
[1779445544985,33.63,77255.71,0.0,0.97164,3e-05,4.47081]
[1779445549013,33.64,77253.24,0.0,0.97156,3e-05,4.48097]
[1779445550020,33.64,77251.19,0.0,0.9715,3e-05,4.4887]
[1779445555055,33.64,77252.71,0.0,0.97153,3e-05,4.4846]
[1779445560094,33.64,77252.61,0.0,0.97152,3e-05,4.4864]
[1779445563113,33.64,77255.87,0.0,0.9716,3e-05,4.47544]
[1779445569155,33.65,77255.92,0.0,0.97159,3e-05,4.47707]
[1779445574190,33.65,77256.13,0.0,0.97159,3e-05,4.47782]
[1779445579225,33.65,77253.48,0.0,0.9715,3e-05,4.48892]
[1779445580232,33.66,77251.29,0.0,0.97144,3e-05,4.49715]
[1779445585267,33.66,77250.66,0.0,0.97141,3e-05,4.50075]
[1779445590302,33.66,77251.23,0.0,0.97141,3e-05,4.49997]
[1779445595337,33.66,77252.59,0.0,0.97146,3e-05,4.49388]
[1779445601379,33.67,77252.69,0.0,0.97145,3e-05,4.49512]
[1779445606413,33.67,77252.81,0.0,0.97144,3e-05,4.49601]
[1779445611449,33.67,77253.23,0.0,0.97144,3e-05,4.4958]
[1779445616484,33.67,77254.32,0.0,0.97146,3e-05,4.49314]
[1779445618498,33.68,77257.05,0.0,0.97153,3e-05,4.48403]
[1779445623533,33.68,77257.39,0.0,0.97153,3e-05,4.48422]
[1779445628569,33.68,77255.44,0.0,0.97147,3e-05,4.49269]
[1779445633603,33.69,77254.49,0.0,0.97143,3e-05,4.49745]
[1779445638639,33.69,77255.82,0.0,0.97146,3e-05,4.49391]
[1779445643674,33.69,77255.39,0.0,0.97144,3e-05,4.49676]
[1779445648709,33.69,77255.44,0.0,0.97143,3e-05,4.49784]
[1779445653744,33.7,77256.05,0.0,0.97145,3e-05,4.4944]
[1779445656765,33.7,77254.06,0.0,0.97139,3e-05,4.50236]
[1779445661800,33.7,77254.09,0.0,0.97138,3e-05,4.50343]
[1779445665828,33.7,77256.05,0.0,0.97143,3e-05,4.49727]
[1779445667842,33.7,77258.52,0.0,0.97149,3e-05,4.48881]
[1779445669857,33.7,77263.94,0.0,0.97164,3e-05,4.46971]
[1779445670863,33.7,77266.93,0.0,0.97172,3e-05,4.45921]
[1779445675898,33.71,77268.16,0.0,0.97175,3e-05,4.45638]
[1779445680933,33.71,77266.04,0.0,0.97167,3e-05,4.46572]
[1779445683954,33.71,77264.05,0.0,0.97161,3e-05,4.47387]
[1779445688989,33.72,77264.94,0.0,0.97162,3e-05,4.4722]
[1779445694024,33.72,77264.01,0.0,0.97159,3e-05,4.47707]
[1779445699060,33.72,77265.03,0.0,0.9716,3e-05,4.47485]
[1779445704095,33.73,77263.89,0.0,0.97156,3e-05,4.48043]
[1779445709131,33.73,77264.47,0.0,0.97157,3e-05,4.47977]
[1779445714166,33.73,77262.48,0.0,0.97151,3e-05,4.48593]
[1779445715173,33.73,77259.89,0.0,0.97144,3e-05,4.49558]
[1779445720208,33.74,77258.79,0.0,0.9714,3e-05,4.5009]
[1779445725243,33.74,77258.54,0.0,0.97138,3e-05,4.50316]
[1779445730278,33.74,77256.92,0.0,0.97133,3e-05,4.51033]
[1779445734306,33.74,77259.71,0.0,0.9714,3e-05,4.5012]
[1779445739341,33.75,77259.36,0.0,0.97138,3e-05,4.50376]
[1779445744376,33.75,77257.92,0.0,0.97133,3e-05,4.51024]
[1779445749411,33.75,77257.05,0.0,0.97129,3e-05,4.51458]
[1779445754445,33.75,77255.74,0.0,0.97125,3e-05,4.52045]
[1779445756460,33.75,77258.69,0.0,0.97133,3e-05,4.51016]
[1779445761496,33.76,77256.74,0.0,0.97126,3e-05,4.51839]
[1779445763510,33.76,77259.08,0.0,0.97133,3e-05,4.51033]
[1779445768545,33.76,77265.7,0.0,0.9715,3e-05,4.48751]
[1779445770559,33.76,77268.87,0.0,0.97159,3e-05,4.47656]
[1779445774588,33.76,77271.34,0.0,0.97166,3e-05,4.46633]
[1779445779622,33.77,77270.03,0.0,0.97162,3e-05,4.47257]
[1779445784657,33.77,77268.37,0.0,0.97157,3e-05,4.4791]
[1779445787678,33.76,77266.27,0.0,0.97153,3e-05,4.48399]
[1779445792713,33.76,77266.05,0.0,0.97155,3e-05,4.48145]
[1779445795734,33.76,77262.1,0.0,0.97144,3e-05,4.49572]
[1779445800770,33.76,77262.81,0.0,0.97144,3e-05,4.49466]
[1779445802783,33.76,77265.6,0.0,0.97152,3e-05,4.48521]
[1779445803790,33.76,77268.96,0.0,0.97162,3e-05,4.47242]
[1779445808825,33.75,77270.42,0.0,0.97168,3e-05,4.46403]
[1779445810839,33.75,77278.1,0.0,0.9719,3e-05,4.43518]
[1779445812584,33.75,77278.1,0.0,0.9719,3e-05,4.43518]
[1779445812587,33.75,77281.32,0.0,0.972,3e-05,4.42308]
[1779445813021,33.75,77281.32,0.0,0.972,3e-05,4.42308]
[1779445818895,33.74,77282.01,0.0,0.97205,3e-05,4.41685]
[1779445823930,33.7,77283.57,0.0,0.97225,3e-05,4.39053]
[1779445829972,33.67,77283.93,0.0,0.97234,3e-05,4.37805]
[1779445835008,33.67,77282.4,0.0,0.97233,3e-05,4.37881]
[1779445837021,33.67,77280.09,0.0,0.97227,3e-05,4.38614]
[1779445843063,33.66,77280.56,0.0,0.97231,3e-05,4.38172]
[1779445850112,33.65,77280.9,0.0,0.97234,3e-05,4.37739]
[1779445855148,33.65,77276.23,0.0,0.97223,3e-05,4.39192]
[1779445856154,33.65,77273.86,0.0,0.97216,3e-05,4.40092]
[1779445858168,33.65,77270.66,0.0,0.97206,3e-05,4.41341]
[1779445862204,33.66,77266.61,0.0,0.97193,3e-05,4.42992]
[1779445863211,33.66,77259.79,0.0,0.97174,3e-05,4.45496]
[1779445866232,33.66,77259.16,0.0,0.97171,3e-05,4.45848]
[1779445868308,33.66,77258.99,0.0,0.97171,3e-05,4.4595]
[1779445869020,33.66,77257.3,0.0,0.97166,3e-05,4.46601]
[1779445872274,33.66,77259.98,0.0,0.97172,3e-05,4.45789]
[1779445877309,33.66,77257.79,0.0,0.97168,3e-05,4.46295]
[1779445882344,33.66,77256.24,0.0,0.97162,3e-05,4.47057]
[1779445884358,33.66,77254.2,0.0,0.97156,3e-05,4.47875]
[1779445890400,33.67,77253.89,0.0,0.97153,3e-05,4.48215]
[1779445896444,33.67,77252.56,0.0,0.97149,3e-05,4.48675]
[1779445897451,33.67,77244.74,0.0,0.97127,3e-05,4.51555]
[1779445898456,33.68,77238.39,0.0,0.97108,3e-05,4.53905]
[1779445903491,33.68,77238.9,0.0,0.97109,3e-05,4.53851]
[1779445904498,33.68,77241.23,0.0,0.97115,3e-05,4.53026]
[1779445905505,33.68,77246.02,0.0,0.97129,3e-05,4.51306]
[1779445906512,33.68,77249.31,0.0,0.97138,3e-05,4.50139]
[1779445908534,33.68,77246.86,0.0,0.9713,3e-05,4.51095]
[1779445913569,33.68,77247.31,0.0,0.97131,3e-05,4.51079]
[1779445918604,33.69,77245.86,0.0,0.97125,3e-05,4.51748]
[1779445924647,33.69,77246.05,0.0,0.97125,3e-05,4.51841]
[1779445929682,33.69,77247.6,0.0,0.97128,3e-05,4.51409]
[1779445934717,33.7,77247.39,0.0,0.97126,3e-05,4.51619]
[1779445939752,33.7,77247.8,0.0,0.97127,3e-05,4.51599]
[1779445944787,33.7,77251.05,0.0,0.97135,3e-05,4.50542]
[1779445948814,33.7,77256.18,0.0,0.97148,3e-05,4.48784]
[1779445949822,33.71,77258.12,0.0,0.97154,3e-05,4.48136]
[1779445954857,33.71,77254.87,0.0,0.97145,3e-05,4.49217]
[1779445957878,33.71,77252.9,0.0,0.97139,3e-05,4.50015]
[1779445962913,33.71,77253.24,0.0,0.97138,3e-05,4.50029]
[1779445967948,33.72,77253.24,0.0,0.97137,3e-05,4.50172]
[1779445972983,33.72,77253.34,0.0,0.97137,3e-05,4.50278]
[1779445978019,33.72,77254.7,0.0,0.97139,3e-05,4.4993]
[1779445983055,33.72,77253.65,0.0,0.97135,3e-05,4.50453]
[1779445984062,33.73,77256.49,0.0,0.97143,3e-05,4.4945]
[1779445990104,33.73,77258.58,0.0,0.97147,3e-05,4.48873]
[1779445995139,33.73,77258.12,0.0,0.97145,3e-05,4.49192]
[1779445997153,33.73,77256.1,0.0,0.97139,3e-05,4.49985]
[1779446002188,33.74,77256.26,0.0,0.97138,3e-05,4.50076]
[1779446007223,33.74,77256.94,0.0,0.97139,3e-05,4.49976]
[1779446012258,33.74,77257.17,0.0,0.9714,3e-05,4.49789]
[1779446016286,33.75,77266.67,0.0,0.97166,3e-05,4.46467]
[1779446017292,33.75,77271.4,0.0,0.97179,3e-05,4.44797]
[1779446022328,33.75,77271.97,0.0,0.97179,3e-05,4.44778]
[1779446025349,33.75,77270.1,0.0,0.97173,3e-05,4.45563]
[1779446026357,33.75,77268.05,0.0,0.97167,3e-05,4.46338]
[1779446030385,33.76,77266.07,0.0,0.9716,3e-05,4.47191]
[1779446035418,33.76,77266.94,0.0,0.97161,3e-05,4.47049]
[1779446039447,33.76,77268.86,0.0,0.97166,3e-05,4.46497]
[1779446043475,33.77,77270.86,0.0,0.9717,3e-05,4.45918]
[1779446049518,33.77,77269.73,0.0,0.97165,3e-05,4.46539]
[1779446055560,33.77,77270.36,0.0,0.97166,3e-05,4.46527]
[1779446059588,33.78,77273.86,0.0,0.97174,3e-05,4.45414]
[1779446064622,33.78,77273.37,0.0,0.97171,3e-05,4.45782]
[1779446069657,33.78,77273.6,0.0,0.97173,3e-05,4.45596]
[1779446074694,33.77,77274.52,0.0,0.97179,3e-05,4.44727]
[1779446077715,33.77,77272.26,0.0,0.97174,3e-05,4.45366]
[1779446083757,33.76,77268.42,0.0,0.97166,3e-05,4.46394]
[1779446084764,33.76,77264.98,0.0,0.97156,3e-05,4.47673]
[1779446085771,33.76,77262.91,0.0,0.9715,3e-05,4.48457]
[1779446090806,33.77,77262.3,0.0,0.97147,3e-05,4.4885]
[1779446095841,33.77,77261.97,0.0,0.97146,3e-05,4.49044]
[1779446100876,33.76,77262.39,0.0,0.97149,3e-05,4.48578]
[1779446103897,33.76,77260.12,0.0,0.97142,3e-05,4.49508]
[1779446105911,33.77,77257.68,0.0,0.97134,3e-05,4.50464]
[1779446110946,33.77,77257.31,0.0,0.97132,3e-05,4.50766]
[1779446114974,33.77,77255.32,0.0,0.97125,3e-05,4.51621]
[1779446120016,33.78,77255.1,0.0,0.97123,3e-05,4.51898]
[1779446123033,33.78,77253.1,0.0,0.97117,3e-05,4.52724]
[1779446128068,33.78,77252.85,0.0,0.97115,3e-05,4.52965]
[1779446133103,33.78,77253.26,0.0,0.9712,3e-05,4.52322]
[1779446138138,33.78,77258.25,0.0,0.97133,3e-05,4.50655]
[1779446142165,33.78,77261.26,0.0,0.9714,3e-05,4.49688]
[1779446143173,33.78,77258.15,0.0,0.97131,3e-05,4.50848]
[1779446148208,33.79,77256.3,0.0,0.97125,3e-05,4.51664]
[1779446153243,33.79,77255.35,0.0,0.97121,3e-05,4.52147]
[1779446158278,33.79,77255.4,0.0,0.9712,3e-05,4.52259]
[1779446163313,33.79,77255.62,0.0,0.9712,3e-05,4.52304]
[1779446169355,33.8,77254.8,0.0,0.97116,3e-05,4.52747]
[1779446174390,33.8,77254.78,0.0,0.97116,3e-05,4.52869]
[1779446179425,33.8,77254.01,0.0,0.97112,3e-05,4.5326]
[1779446185467,33.8,77254.47,0.0,0.97113,3e-05,4.5322]
[1779446192517,33.81,77253.98,0.0,0.97112,3e-05,4.53295]
[1779446198559,33.81,77249.99,0.0,0.971,3e-05,4.54872]
[1779446199566,33.81,77244.88,0.0,0.97085,3e-05,4.56757]
[1779446200573,33.81,77242.63,0.0,0.97078,3e-05,4.57596]
[1779446203594,33.81,77239.42,0.0,0.97069,3e-05,4.58812]
[1779446205608,33.81,77234.6,0.0,0.97055,3e-05,4.60606]
[1779446210643,33.81,77231.75,0.0,0.97046,3e-05,4.61693]
[1779446214671,33.81,77234.03,0.0,0.97053,3e-05,4.60876]
[1779446216685,33.81,77236.32,0.0,0.97059,3e-05,4.60049]
[1779446220713,33.81,77234.05,0.0,0.97052,3e-05,4.60921]
[1779446222727,33.82,77231.88,0.0,0.97046,3e-05,4.61736]
[1779446224741,33.82,77228.82,0.0,0.97037,3e-05,4.62879]
[1779446226755,33.82,77225.91,0.0,0.97028,3e-05,4.63964]
[1779446227762,33.82,77228.31,0.0,0.97035,3e-05,4.6308]
[1779446228769,33.82,77232.28,0.0,0.97047,3e-05,4.61618]
[1779446233804,33.82,77230.21,0.0,0.97041,3e-05,4.62418]
[1779446238839,33.82,77230.33,0.0,0.97041,3e-05,4.62402]
[1779446244882,33.82,77229.69,0.0,0.97039,3e-05,4.62673]
[1779446247903,33.82,77227.06,0.0,0.97031,3e-05,4.63662]
[1779446252938,33.82,77231.5,0.0,0.97045,3e-05,4.61788]
[1779446253945,33.82,77234.42,0.0,0.97053,3e-05,4.60719]
[1779446255959,33.82,77236.97,0.0,0.97061,3e-05,4.59799]
[1779446260994,33.82,77238.3,0.0,0.97064,3e-05,4.59367]
[1779446265024,33.82,77242.05,0.0,0.97074,3e-05,4.58035]
[1779446270059,33.82,77240.38,0.0,0.97069,3e-05,4.58714]
[1779446276101,33.82,77240.8,0.0,0.9707,3e-05,4.58632]
[1779446281138,33.83,77239.92,0.0,0.97067,3e-05,4.59013]
[1779446286177,33.83,77241.25,0.0,0.9707,3e-05,4.5858]
[1779446291212,33.83,77239.39,0.0,0.97064,3e-05,4.59328]
[1779446296247,33.83,77239.01,0.0,0.97063,3e-05,4.59518]
[1779446301282,33.83,77239.32,0.0,0.97063,3e-05,4.59452]
[1779446305310,33.83,77242.22,0.0,0.97071,3e-05,4.58426]
[1779446310345,33.83,77242.0,0.0,0.9707,3e-05,4.58563]
[1779446314373,33.83,77244.14,0.0,0.97078,3e-05,4.57575]
[1779446319408,33.83,77244.33,0.0,0.97078,3e-05,4.57568]
[1779446324443,33.84,77244.33,0.0,0.97077,3e-05,4.57629]
[1779446329478,33.84,77243.28,0.0,0.97074,3e-05,4.5807]
[1779446334513,33.84,77243.26,0.0,0.97073,3e-05,4.58131]
[1779446341562,33.84,77245.2,0.0,0.97078,3e-05,4.57493]
[1779446346597,33.84,77246.93,0.0,0.97083,3e-05,4.56918]
[1779446351632,33.84,77246.94,0.0,0.97082,3e-05,4.56974]
[1779446353646,33.84,77250.55,0.0,0.97093,3e-05,4.55677]
[1779446354652,33.84,77253.98,0.0,0.97103,3e-05,4.54341]
[1779446356667,33.84,77256.05,0.0,0.9711,3e-05,4.53424]
[1779446361702,33.83,77256.63,0.0,0.97115,3e-05,4.5281]
[1779446366737,33.83,77256.54,0.0,0.97115,3e-05,4.52737]
[1779446371772,33.83,77257.06,0.0,0.97118,3e-05,4.5239]
[1779446376807,33.83,77256.55,0.0,0.97115,3e-05,4.52663]
[1779446381842,33.83,77256.68,0.0,0.97115,3e-05,4.52702]
[1779446386877,33.83,77255.7,0.0,0.97112,3e-05,4.5314]
[1779446391912,33.84,77256.39,0.0,0.97113,3e-05,4.52967]
[1779446396948,33.84,77256.84,0.0,0.97114,3e-05,4.52881]
[1779446401982,33.84,77256.77,0.0,0.97113,3e-05,4.52984]
[1779446405008,33.84,77253.89,0.0,0.97105,3e-05,4.54077]
[1779446408024,33.84,77251.3,0.0,0.97097,3e-05,4.55059]
[1779446413059,33.84,77248.92,0.0,0.9709,3e-05,4.55983]
[1779446418094,33.84,77247.83,0.0,0.97086,3e-05,4.5643]
[1779446423129,33.84,77248.13,0.0,0.97087,3e-05,4.56367]
[1779446428164,33.84,77249.79,0.0,0.97091,3e-05,4.55809]
[1779446433199,33.85,77250.41,0.0,0.97094,3e-05,4.55387]
[1779446438238,33.85,77249.75,0.0,0.97092,3e-05,4.55683]
[1779446443276,33.85,77250.2,0.0,0.97092,3e-05,4.55574]
[1779446448312,33.85,77249.65,0.0,0.9709,3e-05,4.55831]
[1779446453346,33.85,77252.41,0.0,0.97098,3e-05,4.5488]
[1779446458381,33.85,77251.39,0.0,0.97094,3e-05,4.55327]
[1779446461402,33.85,77249.2,0.0,0.97088,3e-05,4.5616]
[1779446466437,33.85,77249.04,0.0,0.97087,3e-05,4.56271]
[1779446471476,33.85,77248.93,0.0,0.97086,3e-05,4.56362]
[1779446476511,33.86,77249.1,0.0,0.97086,3e-05,4.5635]
[1779446477518,33.86,77252.66,0.0,0.97097,3e-05,4.5506]
[1779446482553,33.86,77252.71,0.0,0.97096,3e-05,4.55102]
[1779446487587,33.86,77250.56,0.0,0.9709,3e-05,4.55944]
[1779446490609,33.86,77247.63,0.0,0.97081,3e-05,4.57045]
[1779446495644,33.86,77245.85,0.0,0.97077,3e-05,4.57489]
[1779446500679,33.86,77245.93,0.0,0.97077,3e-05,4.57501]
[1779446505714,33.86,77246.56,0.0,0.97079,3e-05,4.57312]
[1779446510749,33.86,77248.04,0.0,0.97082,3e-05,4.56816]
[1779446515787,33.86,77248.44,0.0,0.97083,3e-05,4.56719]
[1779446520820,33.86,77249.32,0.0,0.97085,3e-05,4.56448]
[1779446525855,33.87,77248.26,0.0,0.97082,3e-05,4.56887]
[1779446530891,33.87,77248.67,0.0,0.97083,3e-05,4.56791]
[1779446535925,33.87,77248.6,0.0,0.97082,3e-05,4.56874]
[1779446539954,33.87,77250.86,0.0,0.97088,3e-05,4.56096]
[1779446544988,33.87,77251.54,0.0,0.97089,3e-05,4.55913]
[1779446549017,33.87,77253.97,0.0,0.97096,3e-05,4.55077]
[1779446554052,33.87,77255.46,0.0,0.97101,3e-05,4.54359]
[1779446555059,33.87,77257.5,0.0,0.97107,3e-05,4.53632]
[1779446560094,33.88,77256.18,0.0,0.97102,3e-05,4.54194]
[1779446565129,33.88,77256.54,0.0,0.97103,3e-05,4.54143]
[1779446570164,33.88,77255.45,0.0,0.97099,3e-05,4.54619]
[1779446572177,33.88,77253.09,0.0,0.97092,3e-05,4.55509]
[1779446577214,33.88,77252.35,0.0,0.9709,3e-05,4.55846]
[1779446582247,33.88,77253.12,0.0,0.97091,3e-05,4.55635]
[1779446587283,33.88,77252.56,0.0,0.97089,3e-05,4.55909]
[1779446592318,33.88,77252.44,0.0,0.97088,3e-05,4.56021]
[1779446597353,33.89,77252.56,0.0,0.97088,3e-05,4.56044]
[1779446602388,33.89,77252.89,0.0,0.97089,3e-05,4.55988]
[1779446607428,33.89,77253.44,0.0,0.9709,3e-05,4.55852]
[1779446612463,33.89,77253.34,0.0,0.9709,3e-05,4.55709]
[1779446617497,33.89,77253.33,0.0,0.9709,3e-05,4.55788]
[1779446622533,33.89,77253.55,0.0,0.9709,3e-05,4.55802]
[1779446627567,33.9,77253.45,0.0,0.97089,3e-05,4.55922]
[1779446630589,33.9,77249.77,0.0,0.97078,3e-05,4.5732]
[1779446635624,33.9,77249.21,0.0,0.97076,3e-05,4.57606]
[1779446640659,33.9,77248.83,0.0,0.97074,3e-05,4.5783]
[1779446645695,33.9,77248.48,0.0,0.97072,3e-05,4.58047]
[1779446651737,33.9,77250.35,0.0,0.97077,3e-05,4.57476]
[1779446656772,33.91,77249.69,0.0,0.97074,3e-05,4.57815]
[1779446665835,33.91,77249.99,0.0,0.97073,3e-05,4.57887]
[1779446671877,33.91,77249.37,0.0,0.97072,3e-05,4.57986]
[1779446676911,33.92,77249.59,0.0,0.97072,3e-05,4.58009]
[1779446677919,33.92,77252.44,0.0,0.9708,3e-05,4.56987]
[1779446678926,33.92,77254.74,0.0,0.97086,3e-05,4.5617]
[1779446683961,33.92,77255.51,0.0,0.97088,3e-05,4.5601]
[1779446688996,33.92,77256.19,0.0,0.97089,3e-05,4.55883]
[1779446694031,33.92,77256.21,0.0,0.97088,3e-05,4.55995]
[1779446699067,33.93,77254.5,0.0,0.97082,3e-05,4.56727]
[1779446702090,33.93,77251.6,0.0,0.97073,3e-05,4.57849]
[1779446708133,33.93,77250.53,0.0,0.97069,3e-05,4.58352]
[1779446713168,33.93,77249.71,0.0,0.97066,3e-05,4.58745]
[1779446718203,33.93,77250.64,0.0,0.97068,3e-05,4.58497]
[1779446723238,33.94,77250.22,0.0,0.97066,3e-05,4.58745]
[1779446727266,33.94,77253.38,0.0,0.97075,3e-05,4.57664]
[1779446732302,33.94,77253.79,0.0,0.97077,3e-05,4.57368]
[1779446737336,33.94,77255.46,0.0,0.97081,3e-05,4.56858]
[1779446743378,33.94,77256.01,0.0,0.97081,3e-05,4.56779]
[1779446750431,33.95,77256.04,0.0,0.9708,3e-05,4.56898]
[1779446754459,33.95,77253.78,0.0,0.97073,3e-05,4.57792]
[1779446755465,33.95,77251.57,0.0,0.97067,3e-05,4.58616]
[1779446760501,33.95,77252.04,0.0,0.97068,3e-05,4.58514]
[1779446765536,33.95,77252.77,0.0,0.97069,3e-05,4.58322]
[1779446771580,33.95,77252.13,0.0,0.97067,3e-05,4.5865]
[1779446776614,33.96,77251.53,0.0,0.97064,3e-05,4.58946]
[1779446781653,33.96,77253.06,0.0,0.97068,3e-05,4.58464]
[1779446786688,33.96,77253.23,0.0,0.97068,3e-05,4.58485]
[1779446791723,33.96,77254.95,0.0,0.97074,3e-05,4.57709]
[1779446796758,33.96,77257.71,0.0,0.97081,3e-05,4.56793]
[1779446801794,33.96,77256.45,0.0,0.97077,3e-05,4.57342]
[1779446806829,33.97,77256.28,0.0,0.97075,3e-05,4.57487]
[1779446812870,33.97,77256.4,0.0,0.97075,3e-05,4.57545]
[1779446817906,33.97,77256.01,0.0,0.97073,3e-05,4.57771]
[1779446822947,33.97,77255.05,0.0,0.9707,3e-05,4.582]
[1779446824955,33.97,77252.71,0.0,0.97063,3e-05,4.59085]
[1779446825962,33.97,77249.35,0.0,0.97053,3e-05,4.60329]
[1779446827976,33.97,77246.99,0.0,0.97046,3e-05,4.61217]
[1779446833012,33.97,77247.22,0.0,0.97047,3e-05,4.61185]
[1779446838047,33.98,77244.15,0.0,0.97037,3e-05,4.62371]
[1779446840061,33.98,77241.12,0.0,0.97028,3e-05,4.63505]
[1779446845097,33.98,77240.55,0.0,0.97026,3e-05,4.63749]
[1779446850132,33.98,77239.84,0.0,0.97024,3e-05,4.6404]
[1779446855167,33.98,77236.46,0.0,0.97016,3e-05,4.65055]
[1779446856174,33.98,77231.36,0.0,0.97001,3e-05,4.66943]
[1779446861210,33.98,77232.04,0.0,0.97003,3e-05,4.66679]
[1779446862217,33.98,77237.18,0.0,0.97018,3e-05,4.64776]
[1779446863224,33.98,77244.33,0.0,0.97039,3e-05,4.62143]
[1779446864231,33.98,77247.28,0.0,0.97047,3e-05,4.61065]
[1779446869265,33.98,77247.33,0.0,0.97047,3e-05,4.61083]
[1779446872287,33.98,77243.99,0.0,0.97037,3e-05,4.62329]
[1779446873294,33.98,77241.08,0.0,0.97029,3e-05,4.63404]
[1779446878329,33.98,77240.5,0.0,0.97027,3e-05,4.63624]
[1779446884371,33.98,77241.8,0.0,0.97031,3e-05,4.6315]
[1779446890413,33.98,77241.96,0.0,0.97031,3e-05,4.63095]
[1779446895448,33.98,77242.69,0.0,0.97033,3e-05,4.62836]
[1779446899476,33.98,77244.91,0.0,0.9704,3e-05,4.6203]
[1779446902498,33.98,77247.55,0.0,0.97047,3e-05,4.61074]
[1779446903505,33.98,77249.59,0.0,0.97053,3e-05,4.60331]
[1779446904512,33.98,77247.53,0.0,0.97047,3e-05,4.61094]
[1779446906526,33.98,77245.32,0.0,0.9704,3e-05,4.61918]
[1779446911561,33.98,77245.51,0.0,0.97042,3e-05,4.61622]
[1779446916599,33.98,77246.73,0.0,0.97046,3e-05,4.61205]
[1779446918613,33.98,77244.74,0.0,0.9704,3e-05,4.6195]
[1779446921634,33.98,77242.7,0.0,0.97034,3e-05,4.62716]
[1779446923648,33.98,77239.38,0.0,0.97024,3e-05,4.63948]
[1779446924655,33.98,77236.75,0.0,0.97016,3e-05,4.64921]
[1779446927676,33.98,77239.18,0.0,0.97023,3e-05,4.64029]
[1779446932711,33.98,77237.73,0.0,0.97019,3e-05,4.64577]
[1779446937746,33.98,77237.12,0.0,0.97017,3e-05,4.64812]
[1779446938753,33.98,77234.93,0.0,0.97011,3e-05,4.65622]
[1779446943789,33.98,77235.0,0.0,0.97011,3e-05,4.65597]
[1779446948824,33.98,77235.26,0.0,0.97012,3e-05,4.655]
[1779446951845,33.98,77230.84,0.0,0.96999,3e-05,4.67135]
[1779446954866,33.98,77232.94,0.0,0.97005,3e-05,4.66348]
[1779446957887,33.98,77234.98,0.0,0.97011,3e-05,4.65586]
[1779446962922,33.98,77234.22,0.0,0.97009,3e-05,4.65859]
[1779446968598,33.98,77234.71,0.0,0.9701,3e-05,4.65671]
[1779446974000,33.98,77231.06,0.0,0.97001,3e-05,4.66758]
[1779446975007,33.98,77228.71,0.0,0.96995,3e-05,4.67626]
[1779446977020,33.98,77230.96,0.0,0.97001,3e-05,4.66782]
[1779446982055,33.98,77232.21,0.0,0.97005,3e-05,4.66305]
[1779446987090,33.98,77232.5,0.0,0.97006,3e-05,4.6619]
[1779446992125,33.98,77232.21,0.0,0.97005,3e-05,4.66294]
[1779446995146,33.98,77236.02,0.0,0.97016,3e-05,4.64884]
[1779446999174,33.98,77240.11,0.0,0.97029,3e-05,4.63282]
[1779447000181,33.98,77243.99,0.0,0.97041,3e-05,4.6176]
[1779447002195,33.97,77242.02,0.0,0.97036,3e-05,4.62302]
[1779447009247,33.96,77242.68,0.0,0.97043,3e-05,4.61415]
[1779447017303,33.94,77239.79,0.0,0.97041,3e-05,4.61751]
[1779447018309,33.94,77236.16,0.0,0.97031,3e-05,4.62996]
[1779447019317,33.94,77233.27,0.0,0.97023,3e-05,4.63967]
[1779447024356,33.93,77234.41,0.0,0.9703,3e-05,4.63067]
[1779447031405,33.92,77234.22,0.0,0.97036,3e-05,4.62224]
[1779447036440,33.91,77233.77,0.0,0.97039,3e-05,4.61927]
[1779447038454,33.9,77231.58,0.0,0.97034,3e-05,4.62549]
[1779447043489,33.89,77230.83,0.0,0.97035,3e-05,4.62364]
[1779447048746,33.89,77230.85,0.0,0.97036,3e-05,4.62174]
[1779447054566,33.87,77231.29,0.0,0.97044,3e-05,4.61201]
[1779447059601,33.86,77232.31,0.0,0.9705,3e-05,4.60382]
[1779447063629,33.86,77234.49,0.0,0.97059,3e-05,4.59232]
[1779447067657,33.85,77232.1,0.0,0.97055,3e-05,4.59767]
[1779447072692,33.84,77233.21,0.0,0.97062,3e-05,4.58927]
[1779447074706,33.84,77230.39,0.0,0.97054,3e-05,4.59891]
[1779447077727,33.84,77228.38,0.0,0.97048,3e-05,4.60664]
[1779447082765,33.84,77227.12,0.0,0.97044,3e-05,4.61179]
[1779447087799,33.84,77227.38,0.0,0.97044,3e-05,4.61131]
[1779447093841,33.84,77227.62,0.0,0.97046,3e-05,4.6085]
[1779447102563,33.84,77227.62,0.0,0.97046,3e-05,4.6085]
[1779447107938,33.85,77228.67,0.0,0.97048,3e-05,4.60603]
[1779447112974,33.85,77228.82,0.0,0.97048,3e-05,4.606]
[1779447119016,33.85,77228.99,0.0,0.97048,3e-05,4.60601]
[1779447123046,33.85,77226.83,0.0,0.97042,3e-05,4.61438]
[1779447127114,33.85,77223.88,0.0,0.97033,3e-05,4.62572]
[1779447132149,33.85,77224.12,0.0,0.97033,3e-05,4.62524]
[1779447141212,33.85,77226.97,0.0,0.97041,3e-05,4.61553]
[1779447142219,33.85,77229.05,0.0,0.97047,3e-05,4.60797]
[1779447147254,33.85,77229.58,0.0,0.97048,3e-05,4.60667]
[1779447152289,33.85,77228.76,0.0,0.97046,3e-05,4.60785]
[1779447156317,33.86,77226.6,0.0,0.9704,3e-05,4.61632]
[1779447166386,33.86,77226.6,0.0,0.97039,3e-05,4.61754]
[1779447172429,33.86,77224.14,0.0,0.97031,3e-05,4.62739]
[1779447176457,33.86,77226.17,0.0,0.97036,3e-05,4.62037]
[1779447181492,33.86,77226.7,0.0,0.97037,3e-05,4.61908]
[1779447186527,33.86,77226.59,0.0,0.97037,3e-05,4.62014]
[1779447189548,33.86,77231.1,0.0,0.97049,3e-05,4.60391]
[1779447191562,33.87,77233.56,0.0,0.97056,3e-05,4.59519]
[1779447195590,33.87,77229.14,0.0,0.97043,3e-05,4.61213]
[1779447200626,33.87,77227.79,0.0,0.97039,3e-05,4.61778]
[1779447205662,33.87,77228.64,0.0,0.9704,3e-05,4.61534]
[1779447211704,33.87,77228.98,0.0,0.97042,3e-05,4.61241]
[1779447217746,33.87,77228.69,0.0,0.97041,3e-05,4.61432]
[1779447222785,33.87,77227.07,0.0,0.97036,3e-05,4.62098]
[1779447227821,33.88,77227.05,0.0,0.97035,3e-05,4.62169]
[1779447232857,33.88,77227.26,0.0,0.97035,3e-05,4.62156]
[1779447234871,33.88,77229.25,0.0,0.97041,3e-05,4.61447]
[1779447239906,33.88,77231.33,0.0,0.97046,3e-05,4.60752]
[1779447244941,33.88,77232.03,0.0,0.97048,3e-05,4.6057]
[1779447249977,33.88,77230.48,0.0,0.97043,3e-05,4.61213]
[1779447255012,33.88,77231.52,0.0,0.97045,3e-05,4.609]
[1779447258033,33.88,77229.29,0.0,0.97038,3e-05,4.61765]
[1779447262061,33.89,77227.17,0.0,0.97032,3e-05,4.62597]
[1779447267096,33.89,77228.47,0.0,0.97035,3e-05,4.62174]
[1779447272131,33.89,77228.3,0.0,0.97036,3e-05,4.62047]
[1779447277166,33.89,77228.88,0.0,0.97037,3e-05,4.61895]
[1779447282201,33.89,77230.13,0.0,0.9704,3e-05,4.61498]
[1779447288243,33.89,77229.91,0.0,0.97039,3e-05,4.61671]
[1779447293277,33.89,77228.93,0.0,0.97035,3e-05,4.62096]
[1779447298313,33.9,77230.68,0.0,0.9704,3e-05,4.61514]
[1779447302341,33.9,77218.06,0.0,0.97003,3e-05,4.66232]
[1779447303348,33.9,77209.85,0.0,0.96979,3e-05,4.69293]
[1779447305362,33.9,77209.1,0.0,0.96976,3e-05,4.69572]
[1779447310397,33.9,77208.05,0.0,0.96973,3e-05,4.6996]
[1779447311938,33.9,77208.05,0.0,0.96973,3e-05,4.6996]
[1779447315025,33.9,77209.23,0.0,0.96977,3e-05,4.69519]
[1779447315031,33.9,77208.36,0.0,0.96974,3e-05,4.69845]
[1779447315432,33.9,77206.14,0.0,0.96968,3e-05,4.70674]
[1779447318453,33.9,77209.9,0.0,0.96979,3e-05,4.69265]
[1779447323488,33.9,77210.26,0.0,0.9698,3e-05,4.69136]
[1779447328525,33.9,77207.59,0.0,0.96972,3e-05,4.70137]
[1779447332552,33.9,77205.52,0.0,0.96967,3e-05,4.70652]
[1779447333560,33.9,77202.83,0.0,0.96959,3e-05,4.71656]
[1779447339602,33.9,77201.99,0.0,0.96957,3e-05,4.7195]
[1779447344639,33.9,77200.32,0.0,0.96952,3e-05,4.72555]
[1779447350681,33.9,77200.54,0.0,0.96953,3e-05,4.72444]
[1779447355716,33.89,77200.49,0.0,0.96953,3e-05,4.72441]
[1779447360751,33.89,77199.69,0.0,0.96951,3e-05,4.72718]
[1779447365788,33.89,77199.58,0.0,0.96951,3e-05,4.72735]
[1779447367802,33.89,77201.79,0.0,0.96958,3e-05,4.71897]
[1779447368809,33.89,77205.54,0.0,0.96969,3e-05,4.7049]
[1779447373844,33.89,77205.2,0.0,0.96968,3e-05,4.70613]
[1779447378879,33.89,77206.81,0.0,0.96972,3e-05,4.70008]
[1779447383914,33.89,77206.45,0.0,0.96971,3e-05,4.70143]
[1779447389956,33.89,77206.78,0.0,0.96972,3e-05,4.70018]
[1779447391970,33.89,77214.16,0.0,0.96996,3e-05,4.67015]
[1779447392977,33.89,77218.55,0.0,0.97008,3e-05,4.65389]
[1779447394992,33.89,77220.83,0.0,0.97015,3e-05,4.64558]
[1779447398014,33.89,77218.66,0.0,0.97008,3e-05,4.65387]
[1779447399020,33.89,77221.27,0.0,0.97016,3e-05,4.64426]
[1779447402041,33.89,77223.39,0.0,0.97022,3e-05,4.63665]
[1779447403048,33.89,77226.42,0.0,0.97031,3e-05,4.62554]
[1779447408083,33.9,77227.04,0.0,0.97032,3e-05,4.62377]
[1779447413139,33.9,77227.59,0.0,0.97033,3e-05,4.62225]
[1779447419180,33.9,77227.84,0.0,0.97034,3e-05,4.6219]
[1779447423028,33.9,77227.46,0.0,0.97032,3e-05,4.62358]
[1779447423209,33.9,77227.34,0.0,0.97032,3e-05,4.6241]
[1779447428244,33.9,77226.4,0.0,0.97029,3e-05,4.62799]
[1779447431265,33.9,77224.01,0.0,0.97022,3e-05,4.63704]
[1779447437308,33.9,77223.95,0.0,0.97021,3e-05,4.63761]
[1779447444357,33.9,77223.68,0.0,0.9702,3e-05,4.63901]
[1779447447378,33.9,77221.56,0.0,0.97014,3e-05,4.64702]
[1779447452413,33.9,77221.15,0.0,0.97014,3e-05,4.64627]
[1779447453394,33.9,77221.15,0.0,0.97014,3e-05,4.64627]
[1779447455022,33.9,77220.79,0.0,0.97013,3e-05,4.64764]
[1779447455124,33.9,77220.3,0.0,0.97011,3e-05,4.6495]
[1779447460469,33.9,77220.56,0.0,0.97012,3e-05,4.64879]
[1779447465504,33.9,77221.73,0.0,0.97015,3e-05,4.64467]
[1779447470538,33.9,77221.97,0.0,0.97016,3e-05,4.64402]
[1779447474567,33.9,77225.98,0.0,0.97027,3e-05,4.6294]
[1779447476581,33.91,77227.88,0.0,0.97033,3e-05,4.62253]
[1779447481616,33.91,77233.24,0.0,0.97048,3e-05,4.6032]
[1779447482623,33.91,77235.28,0.0,0.97054,3e-05,4.59581]
[1779447489027,33.91,77236.09,0.0,0.97056,3e-05,4.59333]
[1779447489054,33.91,77235.98,0.0,0.97055,3e-05,4.59398]
[1779447494706,33.91,77235.68,0.0,0.97054,3e-05,4.59577]
[1779447499742,33.91,77235.65,0.0,0.97053,3e-05,4.59707]
[1779447504777,33.91,77234.56,0.0,0.97049,3e-05,4.60157]
[1779447509813,33.91,77233.94,0.0,0.97047,3e-05,4.60427]
[1779447515856,33.91,77233.56,0.0,0.97047,3e-05,4.60367]
[1779447520891,33.92,77231.75,0.0,0.97042,3e-05,4.61074]
[1779447526933,33.92,77231.91,0.0,0.97042,3e-05,4.61059]
[1779447531968,33.92,77231.77,0.0,0.97041,3e-05,4.61147]
[1779447540027,33.92,77231.27,0.0,0.97039,3e-05,4.61387]
[1779447545062,33.92,77232.13,0.0,0.97041,3e-05,4.61105]
[1779447555131,33.92,77232.31,0.0,0.97041,3e-05,4.61109]
[1779447560167,33.92,77233.98,0.0,0.97046,3e-05,4.60532]
[1779447565201,33.92,77234.29,0.0,0.97046,3e-05,4.60457]
[1779447570237,33.92,77235.76,0.0,0.9705,3e-05,4.59955]
[1779447574266,33.92,77233.94,0.0,0.97046,3e-05,4.60407]
[1779447579301,33.92,77233.22,0.0,0.97044,3e-05,4.60708]
[1779447584335,33.93,77233.82,0.0,0.97046,3e-05,4.60521]
[1779447589398,33.93,77235.17,0.0,0.97049,3e-05,4.60056]
[1779447600449,33.93,77237.34,0.0,0.97055,3e-05,4.59354]
[1779447601459,33.93,77241.63,0.0,0.97067,3e-05,4.57781]
[1779447602466,33.93,77249.09,0.0,0.97088,3e-05,4.55063]
[1779447603472,33.93,77248.18,0.0,0.97086,3e-05,4.55422]
[1779447608508,33.93,77249.12,0.0,0.97088,3e-05,4.55152]
[1779447613543,33.93,77247.3,0.0,0.97082,3e-05,4.55884]
[1779447617585,33.93,77244.33,0.0,0.97073,3e-05,4.57019]
[1779447622620,33.93,77244.75,0.0,0.97074,3e-05,4.56917]
[1779447626648,33.93,77247.2,0.0,0.97081,3e-05,4.56065]
[1779447629669,33.94,77249.86,0.0,0.97088,3e-05,4.5513]
[1779447633698,33.94,77247.19,0.0,0.97081,3e-05,4.55906]
[1779447634704,33.94,77245.24,0.0,0.97076,3e-05,4.56629]
[1779447639739,33.94,77244.2,0.0,0.97072,3e-05,4.57055]
[1779447644775,33.94,77244.86,0.0,0.97074,3e-05,4.5686]
[1779447649809,33.94,77245.0,0.0,0.97074,3e-05,4.56856]
[1779447656858,33.94,77243.79,0.0,0.9707,3e-05,4.57359]
[1779447662900,33.94,77241.07,0.0,0.97062,3e-05,4.58403]
[1779447670957,33.94,77239.52,0.0,0.97057,3e-05,4.59019]
[1779447675992,33.94,77238.73,0.0,0.97054,3e-05,4.59338]
[1779447680021,33.95,77241.42,0.0,0.97061,3e-05,4.58441]
[1779447685056,33.95,77243.53,0.0,0.97067,3e-05,4.57708]
[1779447690091,33.95,77244.23,0.0,0.97069,3e-05,4.57497]
[1779447695126,33.95,77243.53,0.0,0.97068,3e-05,4.57548]
[1779447700161,33.95,77242.46,0.0,0.97065,3e-05,4.57982]
[1779447706203,33.95,77243.17,0.0,0.97066,3e-05,4.57772]
[1779447708217,33.95,77247.39,0.0,0.97078,3e-05,4.56247]
[1779447713252,33.95,77248.05,0.0,0.9708,3e-05,4.56061]
[1779447718287,33.95,77246.8,0.0,0.97076,3e-05,4.5657]
[1779447723322,33.95,77249.01,0.0,0.97082,3e-05,4.55813]
[1779447732385,33.96,77249.52,0.0,0.97082,3e-05,4.55727]
[1779447738427,33.96,77249.61,0.0,0.97082,3e-05,4.55759]
[1779447743462,33.96,77249.03,0.0,0.9708,3e-05,4.56023]
[1779447745476,33.96,77246.97,0.0,0.97074,3e-05,4.56795]
[1779447750511,33.96,77246.81,0.0,0.97073,3e-05,4.56895]
[1779447755549,33.96,77245.64,0.0,0.97071,3e-05,4.57113]
[1779447760584,33.96,77245.35,0.0,0.9707,3e-05,4.57256]
[1779447762598,33.96,77243.28,0.0,0.97064,3e-05,4.58035]
[1779447769647,33.96,77243.69,0.0,0.97065,3e-05,4.57928]
[1779447774682,33.96,77242.55,0.0,0.97061,3e-05,4.58375]
[1779447778710,33.96,77244.56,0.0,0.97067,3e-05,4.57663]
[1779447780724,33.96,77247.61,0.0,0.97075,3e-05,4.56563]
[1779447787774,33.97,77247.64,0.0,0.97075,3e-05,4.56614]
[1779447793816,33.97,77247.57,0.0,0.97074,3e-05,4.56691]
[1779447798851,33.97,77248.31,0.0,0.97076,3e-05,4.56464]
[1779447803888,33.97,77249.51,0.0,0.97079,3e-05,4.56073]
[1779447810937,33.97,77253.62,0.0,0.9709,3e-05,4.54647]
[1779447811944,33.97,77257.47,0.0,0.97103,3e-05,4.5301]
[1779447816979,33.97,77259.43,0.0,0.97108,3e-05,4.52377]
[1779447822014,33.97,77258.37,0.0,0.97104,3e-05,4.52843]
[1779447827049,33.98,77258.22,0.0,0.97103,3e-05,4.52975]
[1779447833091,33.98,77258.09,0.0,0.97102,3e-05,4.53119]
[1779447834098,33.98,77262.15,0.0,0.97113,3e-05,4.51664]
[1779447835105,33.98,77264.42,0.0,0.9712,3e-05,4.50863]
[1779447840140,33.98,77267.51,0.0,0.97127,3e-05,4.49858]
[1779447843162,33.98,77269.83,0.0,0.97133,3e-05,4.49092]
[1779447845176,33.98,77273.22,0.0,0.97143,3e-05,4.47922]
[1779447846183,33.98,77278.4,0.0,0.97157,3e-05,4.46088]
[1779447847190,33.98,77281.73,0.0,0.97166,3e-05,4.44925]
[1779447849204,33.99,77276.49,0.0,0.97151,3e-05,4.46869]
[1779447850211,33.99,77272.21,0.0,0.97139,3e-05,4.48439]
[1779447851218,33.99,77267.75,0.0,0.97126,3e-05,4.50074]
[1779447852225,33.99,77264.67,0.0,0.97117,3e-05,4.51212]
[1779447855246,33.99,77262.32,0.0,0.9711,3e-05,4.52131]
[1779447859274,33.99,77257.51,0.0,0.97095,3e-05,4.53962]
[1779447860281,33.99,77255.15,0.0,0.97089,3e-05,4.5484]
[1779447867332,33.99,77256.03,0.0,0.9709,3e-05,4.54651]
[1779447872367,34.0,77256.12,0.0,0.97091,3e-05,4.54466]
[1779447877402,34.0,77255.5,0.0,0.97089,3e-05,4.54795]
[1779447883444,34.0,77254.55,0.0,0.97085,3e-05,4.55266]
[1779447887472,34.0,77250.51,0.0,0.97073,3e-05,4.56824]
[1779447888479,34.0,77246.71,0.0,0.97062,3e-05,4.58232]
[1779447894521,34.0,77247.86,0.0,0.97064,3e-05,4.57906]
[1779447899556,34.01,77247.99,0.0,0.97064,3e-05,4.57932]
[1779447905548,34.01,77247.64,0.0,0.97063,3e-05,4.58113]
[1779447910633,34.01,77247.67,0.0,0.97062,3e-05,4.58186]
[1779447911641,34.01,77251.31,0.0,0.97072,3e-05,4.56867]
[1779447913654,34.01,77253.53,0.0,0.97079,3e-05,4.56082]
[1779447918690,34.01,77253.84,0.0,0.97079,3e-05,4.56039]
[1779447921711,34.01,77250.53,0.0,0.97069,3e-05,4.57288]
[1779447926746,34.01,77248.77,0.0,0.97064,3e-05,4.57988]
[1779447931781,34.01,77249.01,0.0,0.97065,3e-05,4.57701]
[1779447936816,34.02,77248.14,0.0,0.97062,3e-05,4.58079]
[1779447941851,34.02,77248.52,0.0,0.97063,3e-05,4.57989]
[1779447943868,34.02,77233.93,0.0,0.97021,3e-05,4.63365]
[1779447944875,34.02,77227.05,0.0,0.97001,3e-05,4.65906]
[1779447950917,34.02,77225.6,0.0,0.96997,3e-05,4.66416]
[1779447955952,34.02,77224.05,0.0,0.96993,3e-05,4.66965]
[1779447958973,34.02,77221.62,0.0,0.96986,3e-05,4.67851]
[1779447961470,34.02,77219.2,0.0,0.96979,3e-05,4.68735]
[1779447970053,34.01,77220.86,0.0,0.96984,3e-05,4.68054]
[1779447975719,34.01,77220.86,0.0,0.96984,3e-05,4.68054]
[1779447979022,34.01,77221.43,0.0,0.96986,3e-05,4.67796]
[1779447979119,34.01,77221.56,0.0,0.96986,3e-05,4.67743]
[1779447985161,34.01,77221.1,0.0,0.96985,3e-05,4.67885]
[1779447990196,34.01,77219.1,0.0,0.9698,3e-05,4.68601]
[1779447999264,34.01,77219.7,0.0,0.96983,3e-05,4.68078]
[1779448002285,34.01,77222.03,0.0,0.9699,3e-05,4.67202]
[1779448007320,34.01,77222.05,0.0,0.9699,3e-05,4.67181]
[1779448012356,34.01,77221.84,0.0,0.9699,3e-05,4.67246]
[1779448017391,34.01,77220.79,0.0,0.96987,3e-05,4.6762]
[1779448022426,34.01,77221.06,0.0,0.96988,3e-05,4.67505]
[1779448027461,34.01,77221.65,0.0,0.9699,3e-05,4.67272]
[1779448031489,34.01,77224.97,0.0,0.96999,3e-05,4.66032]
[1779448032496,34.01,77227.73,0.0,0.97007,3e-05,4.6501]
[1779448038538,34.01,77227.49,0.0,0.97007,3e-05,4.65108]
[1779448043796,34.01,77227.46,0.0,0.97007,3e-05,4.65122]
[1779448045026,34.01,77225.22,0.0,0.97,3e-05,4.65955]
[1779448045587,34.01,77224.4,0.0,0.96998,3e-05,4.66259]
[1779448050623,34.01,77224.46,0.0,0.96998,3e-05,4.66234]
[1779448055658,34.01,77221.54,0.0,0.96991,3e-05,4.67059]
[1779448056664,34.01,77218.35,0.0,0.96981,3e-05,4.68241]
[1779448061700,34.01,77217.59,0.0,0.96979,3e-05,4.68501]
[1779448066735,34.01,77217.59,0.0,0.9698,3e-05,4.68479]
[1779448068522,34.01,77217.59,0.0,0.9698,3e-05,4.68479]
[1779448071024,34.01,77217.59,0.0,0.9698,3e-05,4.68471]
[1779448070763,34.01,77210.66,0.0,0.96959,3e-05,4.71044]
[1779448071770,34.01,77208.71,0.0,0.96954,3e-05,4.71763]
[1779448075799,34.01,77206.04,0.0,0.96946,3e-05,4.72723]
[1779448080834,34.01,77204.66,0.0,0.96942,3e-05,4.73188]
[1779448082848,34.01,77206.9,0.0,0.96949,3e-05,4.72328]
[1779448085868,34.01,77209.59,0.0,0.96957,3e-05,4.71295]
[1779448086876,34.0,77212.28,0.0,0.96965,3e-05,4.70284]
[1779448089898,34.0,77214.91,0.0,0.96973,3e-05,4.69288]
[1779448094932,34.0,77216.96,0.0,0.96979,3e-05,4.6851]
[1779448099967,34.0,77217.25,0.0,0.9698,3e-05,4.68393]
[1779448105009,34.0,77219.59,0.0,0.96987,3e-05,4.67513]
[1779448109031,34.0,77222.43,0.0,0.96995,3e-05,4.66461]
[1779448112052,34.0,77227.44,0.0,0.97012,3e-05,4.6436]
[1779448113059,34.0,77229.47,0.0,0.97017,3e-05,4.63616]
[1779448115073,34.0,77232.11,0.0,0.97025,3e-05,4.62654]
[1779448120108,34.01,77233.16,0.0,0.97028,3e-05,4.62304]
[1779448123682,34.01,77236.22,0.0,0.97036,3e-05,4.61199]
[1779448127020,34.01,77236.04,0.0,0.97036,3e-05,4.61274]
[1779448127157,34.01,77235.46,0.0,0.97034,3e-05,4.6151]
[1779448132192,34.01,77233.64,0.0,0.97029,3e-05,4.62213]
[1779448136220,34.01,77229.85,0.0,0.97017,3e-05,4.63631]
[1779448137227,34.01,77227.48,0.0,0.9701,3e-05,4.64509]
[1779448139241,34.01,77225.18,0.0,0.97004,3e-05,4.65361]
[1779448144276,34.01,77226.17,0.0,0.97007,3e-05,4.64996]
[1779448149312,34.01,77226.67,0.0,0.97008,3e-05,4.64812]
[1779448153340,34.01,77230.72,0.0,0.9702,3e-05,4.63323]
[1779448156361,34.01,77235.58,0.0,0.97034,3e-05,4.61545]
[1779448157368,34.01,77238.65,0.0,0.97043,3e-05,4.60423]
[1779448163410,34.01,77238.21,0.0,0.97041,3e-05,4.60631]
[1779448168454,34.01,77238.29,0.0,0.97041,3e-05,4.60635]
[1779448173489,34.01,77239.72,0.0,0.97046,3e-05,4.59894]
[1779448178524,34.01,77240.09,0.0,0.97047,3e-05,4.59795]
[1779448183559,34.01,77235.89,0.0,0.97035,3e-05,4.61373]
[1779448184566,34.01,77232.72,0.0,0.97025,3e-05,4.62544]
[1779448186580,34.01,77229.22,0.0,0.97015,3e-05,4.63838]
[1779448191615,34.01,77230.19,0.0,0.97018,3e-05,4.63483]
[1779448196650,34.01,77229.82,0.0,0.97017,3e-05,4.63622]
[1779448201685,34.01,77229.72,0.0,0.97017,3e-05,4.63662]
[1779448206720,34.01,77228.49,0.0,0.97013,3e-05,4.64119]
[1779448209741,34.01,77225.99,0.0,0.97006,3e-05,4.65043]
[1779448210748,34.01,77223.65,0.0,0.96999,3e-05,4.65907]
[1779448215784,34.01,77223.07,0.0,0.96997,3e-05,4.66107]
[1779448218805,34.01,77227.17,0.0,0.97009,3e-05,4.64583]
[1779448223840,34.01,77228.68,0.0,0.97014,3e-05,4.64027]
[1779448230889,34.01,77229.26,0.0,0.97015,3e-05,4.6382]
[1779448235924,34.01,77229.51,0.0,0.97018,3e-05,4.63481]
[1779448237938,34.01,77234.04,0.0,0.97031,3e-05,4.61816]
[1779448240958,34.01,77230.44,0.0,0.9702,3e-05,4.63155]
[1779448241970,34.01,77225.8,0.0,0.97007,3e-05,4.64871]
[1779448243985,34.01,77221.65,0.0,0.96995,3e-05,4.66405]
[1779448244992,34.01,77218.06,0.0,0.96984,3e-05,4.67735]
[1779448250028,34.01,77219.45,0.0,0.96988,3e-05,4.67194]
[1779448255063,34.01,77219.74,0.0,0.96989,3e-05,4.67068]
[1779448255863,34.01,77219.74,0.0,0.96989,3e-05,4.67068]
[1779448257035,34.01,77220.17,0.0,0.96991,3e-05,4.66906]
[1779448257077,34.01,77219.8,0.0,0.9699,3e-05,4.6704]
[1779448262113,34.01,77219.8,0.0,0.9699,3e-05,4.67027]
[1779448267149,34.01,77219.35,0.0,0.96988,3e-05,4.6718]
[1779448273193,34.01,77219.63,0.0,0.96989,3e-05,4.67059]
[1779448279235,34.01,77219.84,0.0,0.9699,3e-05,4.66969]
[1779448284270,34.01,77220.35,0.0,0.96992,3e-05,4.66772]
[1779448289305,34.01,77220.55,0.0,0.96992,3e-05,4.66758]
[1779448294340,34.01,77220.64,0.0,0.96994,3e-05,4.66469]
[1779448299375,34.01,77222.21,0.0,0.96998,3e-05,4.65889]
[1779448304410,34.01,77221.62,0.0,0.96996,3e-05,4.66113]
[1779448308441,34.01,77223.72,0.0,0.97003,3e-05,4.65339]
[1779448309448,34.01,77225.6,0.0,0.97008,3e-05,4.64646]
[1779448311462,34.01,77228.0,0.0,0.97015,3e-05,4.63767]
[1779448317504,34.01,77227.59,0.0,0.97014,3e-05,4.63943]
[1779448322539,34.01,77227.28,0.0,0.97012,3e-05,4.64076]
[1779448325022,34.01,77227.34,0.0,0.97013,3e-05,4.64061]
[1779448325085,34.01,77228.3,0.0,0.97015,3e-05,4.63707]
[1779448330595,34.01,77226.0,0.0,0.97009,3e-05,4.64577]
[1779448332609,34.01,77223.42,0.0,0.97001,3e-05,4.65534]
[1779448337644,34.01,77219.64,0.0,0.9699,3e-05,4.66935]
[1779448338651,34.01,77217.0,0.0,0.96982,3e-05,4.67913]
[1779448340336,34.01,77215.81,0.0,0.96979,3e-05,4.68352]
[1779448341020,34.01,77215.81,0.0,0.96979,3e-05,4.68352]
[1779448341122,34.01,77215.2,0.0,0.96977,3e-05,4.68574]
[1779448346707,34.01,77213.86,0.0,0.96973,3e-05,4.69046]
[1779448351741,34.01,77215.06,0.0,0.96978,3e-05,4.68323]
[1779448356776,34.01,77216.67,0.0,0.96983,3e-05,4.67712]
[1779448361812,34.01,77218.47,0.0,0.96989,3e-05,4.67036]
[1779448363826,34.01,77223.27,0.0,0.97002,3e-05,4.65322]
[1779448365840,34.01,77225.63,0.0,0.97009,3e-05,4.64454]
[1779448372889,34.01,77225.75,0.0,0.97009,3e-05,4.64434]
[1779448377925,34.01,77225.81,0.0,0.97009,3e-05,4.64427]
[1779448383163,34.01,77225.77,0.0,0.97009,3e-05,4.6445]
[1779448385021,34.01,77226.9,0.0,0.97012,3e-05,4.64042]
[1779448385122,34.01,77227.02,0.0,0.97013,3e-05,4.64]
[1779448387995,34.01,77230.28,0.0,0.97022,3e-05,4.62808]
[1779448393030,34.02,77229.72,0.0,0.9702,3e-05,4.63038]
[1779448398065,34.02,77227.73,0.0,0.97014,3e-05,4.63788]
[1779448404107,34.02,77227.88,0.0,0.97015,3e-05,4.63745]
[1779448409143,34.02,77228.45,0.0,0.97016,3e-05,4.63545]
[1779448414177,34.02,77228.23,0.0,0.97017,3e-05,4.63387]
[1779448417198,34.02,77226.2,0.0,0.97011,3e-05,4.64143]
[1779448424248,34.02,77226.65,0.0,0.97012,3e-05,4.63984]
[1779448429282,34.02,77226.25,0.0,0.97011,3e-05,4.64136]
[1779448436332,34.02,77226.47,0.0,0.97012,3e-05,4.64063]
[1779448441367,34.02,77225.79,0.0,0.9701,3e-05,4.64321]
[1779448446402,34.02,77226.55,0.0,0.97012,3e-05,4.64048]
[1779448451437,34.02,77226.53,0.0,0.97012,3e-05,4.64064]
[1779448454458,34.02,77228.76,0.0,0.97018,3e-05,4.63247]
[1779448457479,34.02,77231.76,0.0,0.97027,3e-05,4.62152]
[1779448461507,34.02,77228.32,0.0,0.97017,3e-05,4.63438]
[1779448466542,34.02,77227.27,0.0,0.97013,3e-05,4.63836]
[1779448470570,34.02,77223.98,0.0,0.97004,3e-05,4.65061]
[1779448472584,34.02,77220.64,0.0,0.96996,3e-05,4.66044]
[1779448476613,34.02,77213.14,0.0,0.96974,3e-05,4.68823]
[1779448478372,34.02,77213.14,0.0,0.96974,3e-05,4.68823]
[1779448478393,34.02,77210.89,0.0,0.96967,3e-05,4.69647]
[1779448479022,34.02,77210.89,0.0,0.96967,3e-05,4.69647]
[1779448479124,34.02,77209.34,0.0,0.96962,3e-05,4.70225]
[1779448484671,34.02,77209.47,0.0,0.96963,3e-05,4.70133]
[1779448485678,34.02,77211.65,0.0,0.9697,3e-05,4.69314]
[1779448486685,34.02,77214.93,0.0,0.96979,3e-05,4.68088]
[1779448491719,34.02,77216.34,0.0,0.96984,3e-05,4.67553]
[1779448496755,34.02,77216.23,0.0,0.96983,3e-05,4.67583]
[1779448501790,34.02,77215.23,0.0,0.96981,3e-05,4.67943]
[1779448506825,34.02,77215.86,0.0,0.96982,3e-05,4.67698]
[1779448510853,34.02,77213.92,0.0,0.96977,3e-05,4.6841]
[1779448515888,34.02,77213.91,0.0,0.96977,3e-05,4.68398]
[1779448519917,34.02,77204.06,0.0,0.96948,3e-05,4.7206]
[1779448520924,34.01,77199.88,0.0,0.96936,3e-05,4.73616]
[1779448530994,34.01,77199.67,0.0,0.96936,3e-05,4.73583]
[1779448532001,34.01,77193.71,0.0,0.9692,3e-05,4.75555]
[1779448533008,34.01,77191.13,0.0,0.96912,3e-05,4.76512]
[1779448538043,34.01,77192.23,0.0,0.96916,3e-05,4.76026]
[1779448540057,34.01,77188.98,0.0,0.96906,3e-05,4.77221]
[1779448541065,34.01,77186.6,0.0,0.96899,3e-05,4.78102]
[1779448542073,34.01,77181.62,0.0,0.96884,3e-05,4.79967]
[1779448547109,34.01,77181.51,0.0,0.96885,3e-05,4.79898]
[1779448552143,34.0,77173.44,0.0,0.96862,3e-05,4.82843]
[1779448554158,34.0,77171.71,0.0,0.96857,3e-05,4.83443]
[1779448555986,34.0,77171.69,0.0,0.96857,3e-05,4.83421]
[1779448556246,34.0,77171.69,0.0,0.96857,3e-05,4.83421]
[1779448557718,34.0,77169.71,0.0,0.96851,3e-05,4.84114]
[1779448557776,34.0,77169.71,0.0,0.96851,3e-05,4.84114]
[1779448558193,34.0,77169.43,0.0,0.96851,3e-05,4.84189]
[1779448563228,34.0,77168.81,0.0,0.9685,3e-05,4.84269]
[1779448570277,33.99,77168.82,0.0,0.96852,3e-05,4.84046]
[1779448575312,33.99,77168.82,0.0,0.96853,3e-05,4.83892]
[1779448578334,33.99,77165.83,0.0,0.96845,3e-05,4.8494]
[1779448581029,33.99,77164.83,0.0,0.96842,3e-05,4.85258]
[1779448585025,33.98,77164.73,0.0,0.96843,3e-05,4.85164]
[1779448590397,33.98,77164.12,0.0,0.96842,3e-05,4.85232]
[1779448590449,33.98,77164.12,0.0,0.96842,3e-05,4.85232]
[1779448590520,33.98,77164.12,0.0,0.96842,3e-05,4.85232]
[1779448593443,33.98,77169.84,0.0,0.96862,3e-05,4.82661]
[1779448594449,33.97,77178.54,0.0,0.96891,3e-05,4.79042]
[1779448596464,33.97,77178.2,0.0,0.96892,3e-05,4.78873]
[1779448596934,33.97,77178.2,0.0,0.96892,3e-05,4.78873]
[1779448596986,33.97,77178.2,0.0,0.96892,3e-05,4.78873]
[1779448597021,33.97,77178.2,0.0,0.96892,3e-05,4.78873]
[1779448603513,33.96,77178.13,0.0,0.96894,3e-05,4.78719]
[1779448608262,33.96,77179.25,0.0,0.96898,3e-05,4.78204]
[1779448608272,33.96,77179.25,0.0,0.96898,3e-05,4.78204]
[1779448608314,33.96,77179.25,0.0,0.96898,3e-05,4.78204]
[1779448613584,33.96,77177.68,0.0,0.96894,3e-05,4.78662]
[1779448614854,33.96,77177.62,0.0,0.96894,3e-05,4.78661]
[1779448615038,33.96,77177.62,0.0,0.96894,3e-05,4.78661]
[1779448616605,33.96,77171.52,0.0,0.96876,3e-05,4.80925]
[1779448618755,33.95,77170.73,0.0,0.96874,3e-05,4.81198]
[1779448618775,33.95,77170.73,0.0,0.96874,3e-05,4.81198]
[1779448618807,33.95,77170.73,0.0,0.96874,3e-05,4.81198]
[1779448623776,33.95,77170.62,0.0,0.96875,3e-05,4.81101]
[1779448624023,33.95,77170.62,0.0,0.96875,3e-05,4.81101]
[1779448627682,33.95,77176.28,0.0,0.96893,3e-05,4.78818]
[1779448628689,33.95,77180.06,0.0,0.96904,3e-05,4.77365]
[1779448630244,33.95,77180.06,0.0,0.96904,3e-05,4.77365]
[1779448630273,33.95,77180.06,0.0,0.96904,3e-05,4.77365]
[1779448630297,33.95,77180.06,0.0,0.96904,3e-05,4.77365]
[1779448632835,33.95,77179.85,0.0,0.96904,3e-05,4.7738]
[1779448633027,33.95,77179.85,0.0,0.96904,3e-05,4.7738]
[1779448638759,33.94,77177.92,0.0,0.969,3e-05,4.77951]
[1779448643395,33.94,77177.18,0.0,0.96898,3e-05,4.7816]
[1779448643446,33.94,77177.18,0.0,0.96898,3e-05,4.7816]
[1779448643520,33.94,77177.18,0.0,0.96898,3e-05,4.7816]
[1779448648831,33.94,77177.1,0.0,0.96899,3e-05,4.78024]
[1779448653866,33.94,77178.01,0.0,0.96904,3e-05,4.77307]
[1779448654873,33.94,77180.28,0.0,0.96911,3e-05,4.76427]
[1779448660068,33.93,77180.54,0.0,0.96913,3e-05,4.76243]
[1779448660119,33.93,77180.54,0.0,0.96913,3e-05,4.76243]
[1779448660273,33.93,77180.54,0.0,0.96913,3e-05,4.76243]
[1779448660335,33.93,77178.57,0.0,0.96907,3e-05,4.76966]
[1779448665950,33.93,77178.4,0.0,0.96908,3e-05,4.76894]
[1779448670985,33.93,77178.0,0.0,0.96907,3e-05,4.76932]
[1779448672214,33.93,77178.0,0.0,0.96907,3e-05,4.76932]
[1779448672266,33.93,77178.0,0.0,0.96907,3e-05,4.76932]
[1779448672272,33.93,77178.0,0.0,0.96907,3e-05,4.76932]
[1779448680424,33.93,77178.01,0.0,0.96908,3e-05,4.76791]
[1779448680519,33.93,77178.01,0.0,0.96908,3e-05,4.76791]
[1779448682061,33.92,77174.75,0.0,0.96899,3e-05,4.77911]
[1779448683069,33.92,77171.44,0.0,0.96891,3e-05,4.7892]
[1779448684135,33.92,77171.44,0.0,0.96891,3e-05,4.7892]
[1779448684186,33.92,77171.44,0.0,0.96891,3e-05,4.7892]
[1779448684272,33.92,77171.44,0.0,0.96891,3e-05,4.7892]
[1779448690618,33.9,77171.49,0.0,0.96898,3e-05,4.78064]
[1779448690671,33.9,77171.49,0.0,0.96898,3e-05,4.78064]
[1779448690772,33.9,77169.81,0.0,0.96893,3e-05,4.78677]
[1779448696161,33.9,77168.78,0.0,0.96891,3e-05,4.78917]
[1779448701196,33.89,77166.72,0.0,0.96886,3e-05,4.79574]
[1779448704217,33.89,77164.51,0.0,0.9688,3e-05,4.80339]
[1779448707402,33.89,77164.59,0.0,0.9688,3e-05,4.80257]
[1779448707454,33.89,77164.59,0.0,0.9688,3e-05,4.80257]
[1779448707525,33.89,77164.59,0.0,0.9688,3e-05,4.80257]
[1779448715297,33.89,77163.9,0.0,0.96882,3e-05,4.80038]
[1779448717308,33.89,77160.32,0.0,0.96871,3e-05,4.81351]
[1779448717971,33.89,77160.32,0.0,0.96871,3e-05,4.81351]
[1779448718022,33.89,77160.32,0.0,0.96871,3e-05,4.81351]
[1779448718270,33.89,77160.32,0.0,0.96871,3e-05,4.81351]
[1779448723352,33.88,77159.17,0.0,0.96869,3e-05,4.81632]
[1779448728409,33.88,77158.84,0.0,0.96869,3e-05,4.81654]
[1779448734430,33.87,77157.26,0.0,0.96869,3e-05,4.81638]
[1779448738087,33.87,77156.85,0.0,0.96868,3e-05,4.81722]
[1779448738139,33.87,77156.85,0.0,0.96868,3e-05,4.81722]
[1779448738270,33.87,77156.85,0.0,0.96868,3e-05,4.81722]
[1779448743494,33.86,77156.14,0.0,0.96867,3e-05,4.81849]
[1779448748530,33.86,77156.41,0.0,0.96869,3e-05,4.8163]
[1779448753565,33.86,77155.17,0.0,0.96866,3e-05,4.81988]
[1779448754013,33.86,77155.17,0.0,0.96866,3e-05,4.81988]
[1779448754021,33.86,77155.17,0.0,0.96866,3e-05,4.81988]
[1779448754064,33.86,77155.17,0.0,0.96866,3e-05,4.81988]
[1779448757074,33.86,77154.8,0.0,0.96865,3e-05,4.82107]
[1779448762628,33.86,77154.91,0.0,0.96867,3e-05,4.81885]
[1779448764311,33.85,77154.93,0.0,0.96867,3e-05,4.81856]
[1779448764519,33.85,77154.93,0.0,0.96867,3e-05,4.81856]
[1779448764653,33.85,77152.48,0.0,0.9686,3e-05,4.8277]
[1779448765660,33.85,77146.07,0.0,0.9684,3e-05,4.85202]
[1779448766667,33.85,77140.54,0.0,0.96823,3e-05,4.87303]
[1779448768681,33.85,77139.87,0.0,0.96822,3e-05,4.87502]
[1779448769355,33.85,77139.87,0.0,0.96822,3e-05,4.87502]
[1779448769381,33.85,77139.87,0.0,0.96822,3e-05,4.87502]
[1779448769529,33.85,77139.87,0.0,0.96822,3e-05,4.87502]
[1779448772709,33.85,77134.7,0.0,0.96809,3e-05,4.89074]
[1779448777744,33.85,77135.13,0.0,0.96811,3e-05,4.88735]
[1779448779766,33.84,77135.02,0.0,0.96811,3e-05,4.88742]
[1779448785877,33.83,77133.19,0.0,0.96812,3e-05,4.88611]
[1779448785928,33.83,77133.19,0.0,0.96812,3e-05,4.88611]
[1779448786032,33.83,77133.19,0.0,0.96812,3e-05,4.88611]
[1779448788825,33.81,77129.84,0.0,0.96808,3e-05,4.89096]
[1779448789832,33.82,77127.07,0.0,0.96797,3e-05,4.90444]
[1779448791580,33.82,77127.07,0.0,0.96797,3e-05,4.90444]
[1779448791632,33.82,77127.07,0.0,0.96797,3e-05,4.90444]
[1779448791769,33.82,77127.07,0.0,0.96797,3e-05,4.90444]
[1779448796439,33.84,77126.02,0.0,0.96785,3e-05,4.92024]
[1779448796482,33.84,77126.02,0.0,0.96785,3e-05,4.92024]
[1779448796522,33.84,77126.02,0.0,0.96785,3e-05,4.92024]
[1779448796540,33.84,77128.26,0.0,0.9679,3e-05,4.91372]
[1779448801918,33.86,77129.18,0.0,0.96787,3e-05,4.91738]
[1779448806953,33.87,77128.49,0.0,0.96783,3e-05,4.92286]
[1779448808967,33.87,77117.97,0.0,0.96748,3e-05,4.96573]
[1779448809976,33.87,77111.28,0.0,0.96726,3e-05,4.99304]
[1779448813900,33.86,77109.45,0.0,0.96725,3e-05,4.99504]
[1779448814023,33.86,77109.45,0.0,0.96725,3e-05,4.99504]
[1779448816022,33.85,77104.78,0.0,0.96715,3e-05,5.0063]
[1779448817025,33.85,77102.39,0.0,0.96708,3e-05,5.01574]
[1779448819039,33.85,77111.4,0.0,0.96736,3e-05,4.98053]
[1779448820046,33.85,77115.7,0.0,0.9675,3e-05,4.96385]
[1779448823919,33.84,77117.49,0.0,0.96757,3e-05,4.95527]
[1779448823924,33.84,77117.49,0.0,0.96757,3e-05,4.95527]
[1779448824022,33.84,77117.49,0.0,0.96757,3e-05,4.95527]
[1779448825082,33.84,77119.67,0.0,0.96764,3e-05,4.94574]
[1779448826090,33.84,77121.84,0.0,0.96772,3e-05,4.93679]
[1779448831125,33.84,77122.01,0.0,0.96776,3e-05,4.93107]
[1779448832823,33.84,77122.01,0.0,0.96776,3e-05,4.93107]
[1779448832875,33.84,77122.05,0.0,0.96776,3e-05,4.93042]
[1779448833036,33.84,77122.05,0.0,0.96776,3e-05,4.93042]
[1779448834146,33.83,77127.99,0.0,0.96795,3e-05,4.90692]
[1779448835153,33.83,77134.9,0.0,0.96817,3e-05,4.87931]
[1779448836958,33.83,77134.27,0.0,0.96816,3e-05,4.88135]
[1779448837009,33.83,77134.27,0.0,0.96816,3e-05,4.88135]
[1779448837028,33.83,77134.27,0.0,0.96816,3e-05,4.88135]
[1779448838174,33.83,77141.01,0.0,0.96837,3e-05,4.8546]
[1779448839181,33.83,77143.77,0.0,0.96846,3e-05,4.84365]
[1779448841125,33.83,77145.11,0.0,0.9685,3e-05,4.83818]
[1779448841177,33.83,77145.11,0.0,0.9685,3e-05,4.83818]
[1779448841277,33.83,77145.11,0.0,0.9685,3e-05,4.83818]
[1779448846230,33.82,77149.37,0.0,0.96865,3e-05,4.82]
[1779448847953,33.82,77150.32,0.0,0.96868,3e-05,4.81608]
[1779448848005,33.82,77150.32,0.0,0.96868,3e-05,4.81608]
[1779448848019,33.82,77150.32,0.0,0.96868,3e-05,4.81608]
[1779448848957,33.82,77151.31,0.0,0.96871,3e-05,4.81203]
[1779448854286,33.82,77157.58,0.0,0.96891,3e-05,4.78665]
[1779448854966,33.82,77157.58,0.0,0.96891,3e-05,4.78665]
[1779448855017,33.82,77157.58,0.0,0.96891,3e-05,4.78665]
[1779448855026,33.82,77157.58,0.0,0.96891,3e-05,4.78665]
[1779448855293,33.82,77159.79,0.0,0.96898,3e-05,4.77804]
[1779448856300,33.82,77165.58,0.0,0.96916,3e-05,4.7559]
[1779448857270,33.82,77165.58,0.0,0.96916,3e-05,4.7559]
[1779448857307,33.82,77167.72,0.0,0.96922,3e-05,4.74764]
[1779448862639,33.82,77165.96,0.0,0.96918,3e-05,4.7537]
[1779448865365,33.82,77162.88,0.0,0.96909,3e-05,4.76475]
[1779448866371,33.82,77159.75,0.0,0.96899,3e-05,4.77645]
[1779448868413,33.82,77159.2,0.0,0.96898,3e-05,4.77834]
[1779448868469,33.82,77159.2,0.0,0.96898,3e-05,4.77834]
[1779448868518,33.82,77159.2,0.0,0.96898,3e-05,4.77834]
[1779448872414,33.81,77157.91,0.0,0.96895,3e-05,4.78248]
[1779448872520,33.81,77157.91,0.0,0.96895,3e-05,4.78248]
[1779448872532,33.81,77157.91,0.0,0.96895,3e-05,4.78248]
[1779448872620,33.81,77154.8,0.0,0.96885,3e-05,4.79411]
[1779448875434,33.81,77157.7,0.0,0.96895,3e-05,4.78242]
[1779448877367,33.81,77157.07,0.0,0.96893,3e-05,4.78462]
[1779448877419,33.81,77157.07,0.0,0.96893,3e-05,4.78462]
[1779448879018,33.81,77153.93,0.0,0.96884,3e-05,4.79616]
[1779448884102,33.81,77154.54,0.0,0.96886,3e-05,4.79273]
[1779448889532,33.81,77155.45,0.0,0.9689,3e-05,4.78805]
[1779448894567,33.8,77155.81,0.0,0.96893,3e-05,4.78314]
[1779448899602,33.8,77155.18,0.0,0.96892,3e-05,4.78457]
[1779448904637,33.8,77155.91,0.0,0.96894,3e-05,4.78282]
[1779448909672,33.81,77155.83,0.0,0.96892,3e-05,4.78539]
[1779448911686,33.81,77158.74,0.0,0.969,3e-05,4.77523]
[1779448916721,33.82,77162.01,0.0,0.96908,3e-05,4.7651]
[1779448921757,33.82,77162.22,0.0,0.96907,3e-05,4.76669]
[1779448926792,33.83,77162.27,0.0,0.96905,3e-05,4.76887]
[1779448931827,33.83,77162.11,0.0,0.96903,3e-05,4.77185]
[1779448936862,33.84,77161.36,0.0,0.96898,3e-05,4.77752]
[1779448941897,33.84,77160.61,0.0,0.96894,3e-05,4.78273]
[1779448946932,33.85,77160.67,0.0,0.96892,3e-05,4.78483]
[1779448950960,33.85,77158.26,0.0,0.96885,3e-05,4.79453]
[1779448952974,33.85,77155.94,0.0,0.96879,3e-05,4.80037]
[1779448958009,33.84,77156.83,0.0,0.96883,3e-05,4.7959]
[1779448963044,33.84,77156.89,0.0,0.96884,3e-05,4.79461]
[1779448966065,33.84,77160.77,0.0,0.96896,3e-05,4.77923]
[1779448971100,33.84,77159.87,0.0,0.96894,3e-05,4.78171]
[1779448976135,33.84,77158.51,0.0,0.96891,3e-05,4.78586]
[1779448979156,33.84,77155.54,0.0,0.96882,3e-05,4.79654]
[1779448984191,33.83,77154.59,0.0,0.96881,3e-05,4.799]
[1779448989226,33.83,77152.22,0.0,0.96874,3e-05,4.80683]
[1779448991240,33.83,77150.23,0.0,0.96869,3e-05,4.81392]
[1779448996275,33.83,77150.51,0.0,0.9687,3e-05,4.81155]
[1779448997282,33.83,77154.04,0.0,0.96881,3e-05,4.79784]
[1779448998290,33.83,77156.13,0.0,0.96888,3e-05,4.78965]
[1779449002318,33.82,77158.85,0.0,0.96897,3e-05,4.77844]
[1779449003324,33.82,77165.1,0.0,0.96916,3e-05,4.75455]
[1779449004331,33.82,77167.37,0.0,0.96923,3e-05,4.74582]
[1779449009367,33.82,77163.73,0.0,0.96912,3e-05,4.75887]
[1779449010374,33.82,77159.92,0.0,0.96901,3e-05,4.77316]
[1779449012388,33.82,77157.21,0.0,0.96895,3e-05,4.7805]
[1779449018430,33.82,77157.01,0.0,0.96895,3e-05,4.78008]
[1779449023465,33.82,77161.39,0.0,0.96909,3e-05,4.76249]
[1779449027493,33.81,77164.86,0.0,0.9692,3e-05,4.74868]
[1779449028500,33.81,77166.99,0.0,0.96927,3e-05,4.74049]
[1779449029507,33.81,77169.6,0.0,0.96934,3e-05,4.73051]
[1779449034542,33.81,77169.23,0.0,0.96934,3e-05,4.73132]
[1779449039577,33.81,77167.76,0.0,0.9693,3e-05,4.73626]
[1779449044614,33.81,77159.88,0.0,0.96907,3e-05,4.7654]
[1779449045621,33.81,77156.36,0.0,0.96896,3e-05,4.77858]
[1779449048643,33.81,77153.49,0.0,0.96888,3e-05,4.78887]
[1779449049649,33.81,77150.12,0.0,0.96878,3e-05,4.80149]
[1779449054684,33.81,77149.43,0.0,0.96877,3e-05,4.80293]
[1779449065761,33.8,77149.34,0.0,0.96878,3e-05,4.80079]
[1779449069792,33.8,77154.57,0.0,0.96895,3e-05,4.78003]
[1779449070800,33.8,77158.7,0.0,0.96908,3e-05,4.76417]
[1779449073824,33.8,77165.4,0.0,0.9693,3e-05,4.73583]
[1779449074828,33.8,77167.58,0.0,0.96936,3e-05,4.7275]
[1779449079863,33.8,77168.73,0.0,0.9694,3e-05,4.72273]
[1779449084898,33.8,77167.79,0.0,0.96938,3e-05,4.72582]
[1779449089933,33.79,77169.01,0.0,0.96942,3e-05,4.72072]
[1779449094968,33.8,77168.77,0.0,0.96939,3e-05,4.72379]
[1779449100017,33.81,77167.66,0.0,0.96933,3e-05,4.73127]
[1779449104051,33.81,77164.09,0.0,0.96921,3e-05,4.74638]
[1779449105051,33.81,77161.78,0.0,0.96914,3e-05,4.75566]
[1779449111093,33.82,77165.52,0.0,0.96922,3e-05,4.74503]
[1779449112100,33.82,77168.63,0.0,0.96931,3e-05,4.73381]
[1779449117135,33.82,77169.48,0.0,0.96932,3e-05,4.73331]
[1779449122172,33.83,77170.37,0.0,0.96932,3e-05,4.73266]
[1779449127207,33.84,77171.93,0.0,0.96935,3e-05,4.72948]
[1779449128214,33.84,77176.91,0.0,0.96949,3e-05,4.71128]
[1779449129221,33.84,77178.98,0.0,0.96955,3e-05,4.70407]
[1779449134256,33.84,77179.49,0.0,0.96956,3e-05,4.70252]
[1779449139291,33.85,77180.89,0.0,0.96958,3e-05,4.70019]
[1779449143319,33.85,77177.62,0.0,0.96946,3e-05,4.71478]
[1779449148354,33.86,77178.78,0.0,0.96948,3e-05,4.71318]
[1779449154397,33.87,77178.31,0.0,0.96944,3e-05,4.71823]
[1779449156410,33.87,77180.49,0.0,0.96949,3e-05,4.71113]
[1779449161445,33.88,77180.42,0.0,0.96947,3e-05,4.71414]
[1779449163459,33.88,77182.57,0.0,0.96952,3e-05,4.70715]
[1779449164466,33.88,77188.13,0.0,0.96969,3e-05,4.68688]
[1779449165473,33.88,77190.64,0.0,0.96976,3e-05,4.67808]
[1779449166480,33.88,77194.64,0.0,0.96987,3e-05,4.66376]
[1779449171515,33.89,77194.82,0.0,0.96985,3e-05,4.66618]
[1779449176550,33.89,77194.93,0.0,0.96983,3e-05,4.66881]
[1779449182592,33.9,77194.85,0.0,0.9698,3e-05,4.67269]
[1779449185613,33.91,77197.17,0.0,0.96985,3e-05,4.66584]
[1779449190649,33.91,77197.21,0.0,0.96983,3e-05,4.66875]
[1779449193670,33.92,77201.61,0.0,0.96996,3e-05,4.65171]
[1779449194677,33.92,77203.85,0.0,0.97002,3e-05,4.64404]
[1779449199712,33.92,77206.94,0.0,0.97009,3e-05,4.63592]
[1779449200526,33.92,77206.94,0.0,0.97009,3e-05,4.63592]
[1779449200575,33.92,77206.94,0.0,0.97009,3e-05,4.63592]
[1779449206761,33.93,77208.82,0.0,0.97012,3e-05,4.6318]
[1779449209782,33.93,77212.07,0.0,0.9702,3e-05,4.62186]
[1779449214817,33.93,77212.09,0.0,0.97021,3e-05,4.62045]
[1779449219852,33.93,77211.97,0.0,0.97022,3e-05,4.61958]
[1779449222873,33.93,77217.7,0.0,0.97039,3e-05,4.59769]
[1779449224887,33.93,77221.94,0.0,0.97052,3e-05,4.58168]
[1779449225894,33.93,77224.83,0.0,0.9706,3e-05,4.57088]
[1779449227908,33.93,77227.43,0.0,0.97068,3e-05,4.561]
[1779449228915,33.92,77233.31,0.0,0.97085,3e-05,4.53935]
[1779449230929,33.92,77237.71,0.0,0.97098,3e-05,4.52196]
[1779449235964,33.91,77239.0,0.0,0.97105,3e-05,4.51329]
[1779449237978,33.91,77241.14,0.0,0.97111,3e-05,4.50533]
[1779449238463,33.91,77241.14,0.0,0.97111,3e-05,4.50533]
[1779449239022,33.91,77241.14,0.0,0.97111,3e-05,4.50533]
[1779449242006,33.91,77243.59,0.0,0.9712,3e-05,4.49482]
[1779449246035,33.91,77246.96,0.0,0.9713,3e-05,4.48186]
[1779449247041,33.91,77248.74,0.0,0.97135,3e-05,4.47493]
[1779449248049,33.91,77252.07,0.0,0.97145,3e-05,4.46256]
[1779449249056,33.91,77254.01,0.0,0.97151,3e-05,4.45536]
[1779449254097,33.91,77254.64,0.0,0.97153,3e-05,4.45139]
[1779449259131,33.91,77258.32,0.0,0.97163,3e-05,4.43902]
[1779449260140,33.91,77263.89,0.0,0.97178,3e-05,4.41941]
[1779449262153,33.91,77267.78,0.0,0.97188,3e-05,4.40687]
[1779449265175,33.92,77269.58,0.0,0.97191,3e-05,4.40346]
[1779449267189,33.92,77256.57,0.0,0.97153,3e-05,4.45221]
[1779449268196,33.93,77253.33,0.0,0.97143,3e-05,4.46487]
[1779449269204,33.93,77251.83,0.0,0.97138,3e-05,4.4703]
[1779449271218,33.93,77249.44,0.0,0.97132,3e-05,4.47893]
[1779449276253,33.93,77249.33,0.0,0.97132,3e-05,4.47925]
[1779449280281,33.93,77247.52,0.0,0.97126,3e-05,4.48576]
[1779449285317,33.93,77247.77,0.0,0.97127,3e-05,4.48482]
[1779449290353,33.93,77247.57,0.0,0.97127,3e-05,4.48551]
[1779449294384,33.93,77243.27,0.0,0.97114,3e-05,4.50107]
[1779449302439,33.93,77242.44,0.0,0.97112,3e-05,4.50384]
[1779449303446,33.93,77239.16,0.0,0.97103,3e-05,4.51573]
[1779449305460,33.92,77237.19,0.0,0.97098,3e-05,4.52215]
[1779449310495,33.92,77237.82,0.0,0.97102,3e-05,4.51637]
[1779449315529,33.91,77237.88,0.0,0.97107,3e-05,4.51025]
[1779449317544,33.91,77229.04,0.0,0.97082,3e-05,4.54112]
[1779449318551,33.9,77224.3,0.0,0.97069,3e-05,4.55773]
[1779449323586,33.9,77224.17,0.0,0.97072,3e-05,4.55438]
[1779449328621,33.89,77223.51,0.0,0.97073,3e-05,4.55293]
[1779449334215,33.88,77223.56,0.0,0.97076,3e-05,4.54964]
[1779449335025,33.88,77223.63,0.0,0.97077,3e-05,4.54784]
[1779449340705,33.87,77222.62,0.0,0.97078,3e-05,4.547]
[1779449345740,33.86,77222.51,0.0,0.9708,3e-05,4.54367]
[1779449350775,33.85,77223.12,0.0,0.97085,3e-05,4.53779]
[1779449356817,33.84,77223.2,0.0,0.97088,3e-05,4.53322]
[1779449358831,33.84,77226.41,0.0,0.97099,3e-05,4.52009]
[1779449359838,33.84,77231.3,0.0,0.97113,3e-05,4.5016]
[1779449360845,33.84,77229.53,0.0,0.97108,3e-05,4.50739]
[1779449367894,33.83,77230.63,0.0,0.97115,3e-05,4.49884]
[1779449372929,33.82,77229.33,0.0,0.97115,3e-05,4.4979]
[1779449379978,33.81,77230.84,0.0,0.97123,3e-05,4.48804]
[1779449385015,33.81,77230.97,0.0,0.97126,3e-05,4.48453]
[1779449394077,33.79,77230.87,0.0,0.9713,3e-05,4.4795]
[1779449399111,33.79,77230.75,0.0,0.97132,3e-05,4.47699]
[1779449404152,33.78,77231.98,0.0,0.97137,3e-05,4.46958]
[1779449409189,33.78,77231.42,0.0,0.97138,3e-05,4.46875]
[1779449415231,33.77,77231.58,0.0,0.97141,3e-05,4.46477]
[1779449420266,33.76,77231.52,0.0,0.97143,3e-05,4.46218]
[1779449426308,33.76,77232.42,0.0,0.97148,3e-05,4.45561]
[1779449433357,33.75,77232.33,0.0,0.97152,3e-05,4.44967]
[1779449438392,33.74,77232.78,0.0,0.97156,3e-05,4.44486]
[1779449443427,33.74,77232.89,0.0,0.97158,3e-05,4.44186]
[1779449445441,33.73,77235.55,0.0,0.97167,3e-05,4.43123]
[1779449448462,33.73,77238.19,0.0,0.97175,3e-05,4.42024]
[1779449448504,33.73,77238.19,0.0,0.97175,3e-05,4.42024]
[1779449449793,33.73,77238.19,0.0,0.97175,3e-05,4.42024]
[1779449449801,33.73,77243.07,0.0,0.97189,3e-05,4.40221]
[1779449450478,33.73,77248.26,0.0,0.97204,3e-05,4.38315]
[1779449455513,33.72,77247.55,0.0,0.97204,3e-05,4.38363]
[1779449457527,33.72,77245.35,0.0,0.97198,3e-05,4.39068]
[1779449460548,33.72,77247.56,0.0,0.97205,3e-05,4.38148]
[1779449461555,33.72,77250.48,0.0,0.97214,3e-05,4.37062]
[1779449468604,33.71,77250.99,0.0,0.97217,3e-05,4.36607]
[1779449473639,33.71,77251.07,0.0,0.97219,3e-05,4.36383]
[1779449478675,33.7,77251.08,0.0,0.9722,3e-05,4.36184]
[1779449482704,33.7,77243.93,0.0,0.97201,3e-05,4.38624]
[1779449483710,33.7,77240.65,0.0,0.97193,3e-05,4.39719]
[1779449485725,33.7,77238.58,0.0,0.97188,3e-05,4.40371]
[1779449489753,33.69,77241.6,0.0,0.97198,3e-05,4.39103]
[1779449495795,33.69,77240.61,0.0,0.97198,3e-05,4.38951]
[1779449502844,33.68,77240.54,0.0,0.972,3e-05,4.38677]
[1779449507879,33.68,77241.64,0.0,0.97205,3e-05,4.38072]
[1779449510900,33.68,77244.06,0.0,0.97213,3e-05,4.37083]
[1779449512914,33.67,77245.93,0.0,0.97219,3e-05,4.36347]
[1779449518358,33.67,77247.43,0.0,0.97224,3e-05,4.3566]
[1779449518956,33.67,77249.5,0.0,0.9723,3e-05,4.34847]
[1779449523991,33.67,77248.7,0.0,0.97229,3e-05,4.34954]
[1779449529026,33.66,77248.74,0.0,0.97231,3e-05,4.3476]
[1779449534062,33.66,77248.56,0.0,0.97232,3e-05,4.34646]
[1779449539097,33.65,77248.72,0.0,0.97233,3e-05,4.34412]
[1779449545139,33.65,77249.28,0.0,0.97237,3e-05,4.34002]
[1779449550174,33.65,77249.34,0.0,0.97238,3e-05,4.33807]
[1779449556216,33.64,77249.91,0.0,0.97243,3e-05,4.33154]
[1779449560244,33.64,77242.43,0.0,0.97223,3e-05,4.35688]
[1779449561251,33.64,77237.18,0.0,0.97209,3e-05,4.3753]
[1779449566286,33.63,77236.8,0.0,0.97209,3e-05,4.37466]
[1779449571321,33.63,77236.08,0.0,0.97209,3e-05,4.37526]
[1779449576356,33.62,77235.77,0.0,0.97209,3e-05,4.37443]
[1779449581391,33.62,77235.81,0.0,0.97211,3e-05,4.37237]
[1779449585422,33.62,77229.39,0.0,0.97194,3e-05,4.39395]
[1779449586429,33.62,77221.58,0.0,0.97172,3e-05,4.42176]
[1779449587436,33.62,77218.73,0.0,0.97165,3e-05,4.43167]
[1779449588443,33.61,77218.43,0.0,0.97164,3e-05,4.4323]
[1779449593478,33.61,77218.32,0.0,0.97166,3e-05,4.43027]
[1779449598513,33.6,77219.85,0.0,0.97172,3e-05,4.42227]
[1779449600539,33.6,77220.15,0.0,0.97173,3e-05,4.42068]
[1779449601020,33.6,77220.37,0.0,0.97174,3e-05,4.41939]
[1779449606568,33.59,77218.02,0.0,0.9717,3e-05,4.42444]
[1779449611604,33.59,77218.97,0.0,0.97176,3e-05,4.416]
[1779449616638,33.58,77219.04,0.0,0.97178,3e-05,4.41325]
[1779449621674,33.58,77220.01,0.0,0.97183,3e-05,4.40722]
[1779449630737,33.57,77220.19,0.0,0.97187,3e-05,4.40214]
[1779449636779,33.56,77220.63,0.0,0.97191,3e-05,4.39757]
[1779449641814,33.56,77220.7,0.0,0.97193,3e-05,4.39485]
[1779449650876,33.55,77220.62,0.0,0.97196,3e-05,4.39069]
[1779449655911,33.54,77220.71,0.0,0.97198,3e-05,4.3879]
[1779449662961,33.54,77224.32,0.0,0.97211,3e-05,4.37149]
[1779449663968,33.53,77228.48,0.0,0.97223,3e-05,4.35609]
[1779449669003,33.53,77228.53,0.0,0.97224,3e-05,4.35373]
[1779449676052,33.52,77228.81,0.0,0.97229,3e-05,4.34725]
[1779449681087,33.52,77228.24,0.0,0.97229,3e-05,4.34714]
[1779449688136,33.51,77227.95,0.0,0.97231,3e-05,4.34515]
[1779449696192,33.51,77227.93,0.0,0.97233,3e-05,4.34179]
[1779449706264,33.5,77227.93,0.0,0.97236,3e-05,4.33758]
[1779449707271,33.5,77231.91,0.0,0.97248,3e-05,4.32293]
[1779449708278,33.49,77234.64,0.0,0.97256,3e-05,4.3128]
[1779449713314,33.49,77235.87,0.0,0.9726,3e-05,4.30657]
[1779449718349,33.49,77235.65,0.0,0.97261,3e-05,4.30553]
[1779449719356,33.49,77237.42,0.0,0.97266,3e-05,4.29887]
[1779449720363,33.49,77240.7,0.0,0.97276,3e-05,4.28685]
[1779449723386,33.48,77238.72,0.0,0.97271,3e-05,4.2929]
[1779449725890,33.48,77237.65,0.0,0.97269,3e-05,4.29602]
[1779449727020,33.48,77238.14,0.0,0.9727,3e-05,4.29393]
[1779449731462,33.48,77240.48,0.0,0.97279,3e-05,4.28151]
[1779449733478,33.48,77242.54,0.0,0.97285,3e-05,4.27356]
[1779449738515,33.47,77243.05,0.0,0.97288,3e-05,4.27022]
[1779449749592,33.47,77243.4,0.0,0.97291,3e-05,4.26567]
[1779449756641,33.46,77243.23,0.0,0.97292,3e-05,4.26435]
[1779449761676,33.46,77243.4,0.0,0.97294,3e-05,4.26245]
[1779449768725,33.45,77244.41,0.0,0.97298,3e-05,4.25699]
[1779449770739,33.45,77248.97,0.0,0.97311,3e-05,4.24045]
[1779449774767,33.45,77250.86,0.0,0.97317,3e-05,4.23304]
[1779449779801,33.45,77251.42,0.0,0.97319,3e-05,4.23017]
[1779449781816,33.45,77253.53,0.0,0.97325,3e-05,4.22241]
[1779449782823,33.45,77255.73,0.0,0.97331,3e-05,4.21452]
[1779449786851,33.45,77257.88,0.0,0.97337,3e-05,4.20642]
[1779449789872,33.45,77260.03,0.0,0.97343,3e-05,4.19852]
[1779449794922,33.45,77260.22,0.0,0.97345,3e-05,4.19492]
[1779449796936,33.45,77263.97,0.0,0.97356,3e-05,4.18162]
[1779449801971,33.44,77262.05,0.0,0.97351,3e-05,4.18793]
[1779449802978,33.44,77263.98,0.0,0.97356,3e-05,4.1811]
[1779449808013,33.44,77264.93,0.0,0.97359,3e-05,4.17741]
[1779449809020,33.44,77263.19,0.0,0.97354,3e-05,4.18342]
[1779449814055,33.44,77263.07,0.0,0.97354,3e-05,4.18339]
[1779449816069,33.44,77260.67,0.0,0.97348,3e-05,4.1916]
[1779449817076,33.44,77255.68,0.0,0.97335,3e-05,4.20898]
[1779449820099,33.44,77258.69,0.0,0.97343,3e-05,4.19801]
[1779449821106,33.44,77260.75,0.0,0.97349,3e-05,4.19069]
[1779449826141,33.44,77261.39,0.0,0.97351,3e-05,4.18799]
[1779449827148,33.44,77256.8,0.0,0.97339,3e-05,4.20396]
[1779449828155,33.44,77252.89,0.0,0.97328,3e-05,4.21757]
[1779449829162,33.44,77252.79,0.0,0.97328,3e-05,4.21778]
[1779449835204,33.44,77252.65,0.0,0.97328,3e-05,4.21743]
[1779449840239,33.44,77253.13,0.0,0.9733,3e-05,4.21511]
[1779449842253,33.44,77257.31,0.0,0.97341,3e-05,4.20021]
[1779449846281,33.43,77260.26,0.0,0.9735,3e-05,4.18951]
[1779449851316,33.43,77260.98,0.0,0.97353,3e-05,4.18418]
[1779449852323,33.43,77264.19,0.0,0.97362,3e-05,4.17289]
[1779449858365,33.43,77265.3,0.0,0.97365,3e-05,4.16867]
[1779449867428,33.43,77264.86,0.0,0.97364,3e-05,4.16963]
[1779449868435,33.43,77263.03,0.0,0.9736,3e-05,4.17595]
[1779449871456,33.43,77260.76,0.0,0.97354,3e-05,4.18362]
[1779449872462,33.43,77258.18,0.0,0.97347,3e-05,4.19254]
[1779449873470,33.43,77256.43,0.0,0.97342,3e-05,4.19856]
[1779449878505,33.43,77256.18,0.0,0.97342,3e-05,4.19885]
[1779449884547,33.43,77257.9,0.0,0.97347,3e-05,4.19212]
[1779449886562,33.43,77260.74,0.0,0.97355,3e-05,4.18198]
[1779449891596,33.43,77262.04,0.0,0.97359,3e-05,4.17704]
[1779449892603,33.43,77259.27,0.0,0.97351,3e-05,4.18664]
[1779449894617,33.43,77256.31,0.0,0.97344,3e-05,4.19681]
[1779449897638,33.42,77254.55,0.0,0.97339,3e-05,4.20265]
[1779449902673,33.42,77254.1,0.0,0.97338,3e-05,4.20364]
[1779449911738,33.42,77253.81,0.0,0.9734,3e-05,4.20117]
[1779449916773,33.42,77255.59,0.0,0.97345,3e-05,4.19435]
[1779449921808,33.42,77255.12,0.0,0.97344,3e-05,4.19548]
[1779449928857,33.42,77254.09,0.0,0.97342,3e-05,4.19837]
[1779449933892,33.42,77254.62,0.0,0.97344,3e-05,4.19589]
[1779449939934,33.41,77254.09,0.0,0.97343,3e-05,4.19714]
[1779449944969,33.41,77254.3,0.0,0.97344,3e-05,4.19589]
[1779449953025,33.41,77254.6,0.0,0.97345,3e-05,4.19407]
[1779449958060,33.41,77254.32,0.0,0.97345,3e-05,4.19461]
[1779449963095,33.41,77254.15,0.0,0.97345,3e-05,4.19477]
[1779449968130,33.41,77255.17,0.0,0.97348,3e-05,4.19075]
[1779449973164,33.41,77254.87,0.0,0.97349,3e-05,4.18899]
[1779449978200,33.41,77257.93,0.0,0.97357,3e-05,4.17789]
[1779449983235,33.41,77257.94,0.0,0.97357,3e-05,4.17753]
[1779449988270,33.41,77258.02,0.0,0.97358,3e-05,4.17692]
[1779449995319,33.4,77258.22,0.0,0.97359,3e-05,4.17576]
[1779449999347,33.4,77261.66,0.0,0.97368,3e-05,4.16348]
[1779450001361,33.4,77258.92,0.0,0.97361,3e-05,4.17295]
[1779450007403,33.4,77257.95,0.0,0.97359,3e-05,4.1759]
[1779450012438,33.4,77258.56,0.0,0.97361,3e-05,4.17339]
[1779450016466,33.4,77262.36,0.0,0.97371,3e-05,4.15987]
[1779450021501,33.4,77262.33,0.0,0.97371,3e-05,4.15971]
[1779450024525,33.4,77260.64,0.0,0.97367,3e-05,4.16543]
[1779450027546,33.4,77258.24,0.0,0.9736,3e-05,4.1736]
[1779450033588,33.4,77258.28,0.0,0.97362,3e-05,4.1706]
[1779450038623,33.4,77259.32,0.0,0.97365,3e-05,4.1666]
[1779450043674,33.4,77259.96,0.0,0.97367,3e-05,4.16404]
[1779450048710,33.4,77259.98,0.0,0.97368,3e-05,4.16365]
[1779450050724,33.4,77257.99,0.0,0.97362,3e-05,4.17045]
[1779450055759,33.4,77256.05,0.0,0.97357,3e-05,4.17682]
[1779450062808,33.39,77256.18,0.0,0.97358,3e-05,4.17578]
[1779450075902,33.39,77256.35,0.0,0.9736,3e-05,4.17415]
[1779450082951,33.39,77255.59,0.0,0.97358,3e-05,4.17629]
[1779450087991,33.39,77255.57,0.0,0.97358,3e-05,4.176]
[1779450088993,33.39,77252.96,0.0,0.97351,3e-05,4.18506]
[1779450094030,33.39,77253.09,0.0,0.97353,3e-05,4.1818]
[1779450099065,33.39,77253.53,0.0,0.97355,3e-05,4.17979]
[1779450104100,33.39,77253.28,0.0,0.97354,3e-05,4.1803]
[1779450109134,33.39,77253.38,0.0,0.97355,3e-05,4.17962]
[1779450111150,33.39,77247.9,0.0,0.9734,3e-05,4.19868]
[1779450113163,33.39,77245.21,0.0,0.97333,3e-05,4.20793]
[1779450118197,33.39,77245.8,0.0,0.97335,3e-05,4.20533]
[1779450120212,33.38,77247.62,0.0,0.9734,3e-05,4.19875]
[1779450122226,33.38,77249.32,0.0,0.97345,3e-05,4.19263]
[1779450128268,33.38,77249.34,0.0,0.97345,3e-05,4.19215]
[1779450133303,33.38,77249.75,0.0,0.97347,3e-05,4.19041]
[1779450138338,33.38,77249.19,0.0,0.97345,3e-05,4.19209]
[1779450143373,33.38,77249.72,0.0,0.97347,3e-05,4.18998]
[1779450149415,33.38,77250.88,0.0,0.9735,3e-05,4.18567]
[1779450154449,33.38,77251.04,0.0,0.97352,3e-05,4.18255]
[1779450156464,33.38,77253.92,0.0,0.9736,3e-05,4.17242]
[1779450160492,33.38,77256.87,0.0,0.97368,3e-05,4.16207]
[1779450161498,33.38,77258.53,0.0,0.97372,3e-05,4.15628]
[1779450168548,33.38,77258.29,0.0,0.97372,3e-05,4.15715]
[1779450171569,33.38,77254.8,0.0,0.97362,3e-05,4.1693]
[1779450176604,33.38,77254.19,0.0,0.97361,3e-05,4.17125]
[1779450181642,33.38,77255.09,0.0,0.97363,3e-05,4.16791]
[1779450186677,33.38,77254.04,0.0,0.97361,3e-05,4.17137]
[1779450192719,33.38,77253.6,0.0,0.9736,3e-05,4.17265]
[1779450196746,33.38,77255.47,0.0,0.97365,3e-05,4.16595]
[1779450201782,33.38,77256.28,0.0,0.97367,3e-05,4.16294]
[1779450206817,33.38,77255.89,0.0,0.97366,3e-05,4.16412]
[1779450211854,33.38,77254.75,0.0,0.97365,3e-05,4.1655]
[1779450220916,33.38,77254.17,0.0,0.97364,3e-05,4.16711]
[1779450225951,33.38,77255.01,0.0,0.97366,3e-05,4.16398]
[1779450231994,33.38,77253.57,0.0,0.97362,3e-05,4.1688]
[1779450233001,33.38,77250.09,0.0,0.97353,3e-05,4.18093]
[1779450240052,33.37,77250.41,0.0,0.97354,3e-05,4.17944]
[1779450245087,33.37,77250.43,0.0,0.97354,3e-05,4.17915]
[1779450247101,33.37,77252.31,0.0,0.97359,3e-05,4.1725]
[1779450252136,33.37,77252.81,0.0,0.97361,3e-05,4.17063]
[1779450257171,33.37,77254.32,0.0,0.97365,3e-05,4.16527]
[1779450261199,33.37,77259.59,0.0,0.97379,3e-05,4.14689]
[1779450266234,33.37,77260.93,0.0,0.97383,3e-05,4.14236]
[1779450274290,33.37,77261.22,0.0,0.97385,3e-05,4.13924]
[1779450279326,33.37,77261.12,0.0,0.97384,3e-05,4.13974]
[1779450284361,33.37,77264.45,0.0,0.97393,3e-05,4.12831]
[1779450289396,33.38,77261.0,0.0,0.97384,3e-05,4.14048]
[1779450290404,33.38,77258.97,0.0,0.97378,3e-05,4.14756]
[1779450295438,33.38,77258.1,0.0,0.97376,3e-05,4.15061]
[1779450303495,33.38,77257.98,0.0,0.97376,3e-05,4.15105]
[1779450309537,33.38,77258.03,0.0,0.97376,3e-05,4.1509]
[1779450317593,33.38,77253.77,0.0,0.97364,3e-05,4.16577]
[1779450318600,33.38,77250.35,0.0,0.97355,3e-05,4.17771]
[1779450322628,33.38,77252.28,0.0,0.9736,3e-05,4.17082]
[1779450328125,33.37,77253.12,0.0,0.97363,3e-05,4.16783]
[1779450329677,33.37,77255.7,0.0,0.9737,3e-05,4.15879]
[1779450332698,33.37,77253.91,0.0,0.97366,3e-05,4.16267]
[1779450333705,33.37,77251.41,0.0,0.97359,3e-05,4.1714]
[1779450336726,33.37,77253.93,0.0,0.97366,3e-05,4.16255]
[1779450341761,33.37,77255.46,0.0,0.9737,3e-05,4.15726]
[1779450347802,33.37,77254.14,0.0,0.97367,3e-05,4.16191]
[1779450349817,33.37,77249.91,0.0,0.97355,3e-05,4.1767]
[1779450351831,33.37,77248.15,0.0,0.97351,3e-05,4.18281]
[1779450356866,33.37,77248.0,0.0,0.9735,3e-05,4.18315]
[1779450362908,33.37,77246.86,0.0,0.97348,3e-05,4.18687]
[1779450367942,33.37,77245.63,0.0,0.97344,3e-05,4.19091]
[1779450369957,33.37,77241.31,0.0,0.97333,3e-05,4.20595]
[1779450370964,33.37,77237.78,0.0,0.97323,3e-05,4.21829]
[1779450375999,33.37,77237.01,0.0,0.97322,3e-05,4.22042]
[1779450380029,33.37,77240.21,0.0,0.97331,3e-05,4.2087]
[1779450385064,33.37,77241.17,0.0,0.97334,3e-05,4.2049]
[1779450389092,33.37,77243.15,0.0,0.97339,3e-05,4.19763]
[1779450392114,33.37,77247.52,0.0,0.97353,3e-05,4.17972]
[1779450397148,33.37,77248.66,0.0,0.97356,3e-05,4.17561]
[1779450402183,33.37,77247.86,0.0,0.97354,3e-05,4.17834]
[1779450407218,33.37,77246.05,0.0,0.97349,3e-05,4.18459]
[1779450412253,33.37,77246.38,0.0,0.9735,3e-05,4.18334]
[1779450415274,33.37,77249.12,0.0,0.97357,3e-05,4.17371]
[1779450421316,33.37,77249.45,0.0,0.97358,3e-05,4.17259]
[1779450428366,33.37,77250.92,0.0,0.97362,3e-05,4.16754]
[1779450433401,33.37,77250.76,0.0,0.97361,3e-05,4.16819]
[1779450439443,33.37,77250.69,0.0,0.97361,3e-05,4.16856]
[1779450447499,33.37,77250.72,0.0,0.97361,3e-05,4.1686]
[1779450449513,33.37,77248.88,0.0,0.97356,3e-05,4.17507]
[1779450450520,33.37,77246.57,0.0,0.9735,3e-05,4.18316]
[1779450455556,33.37,77247.34,0.0,0.97353,3e-05,4.17805]
[1779450459595,33.37,77255.51,0.0,0.97375,3e-05,4.14955]
[1779450461125,33.37,77255.51,0.0,0.97375,3e-05,4.14955]
[1779450461153,33.37,77281.07,0.0,0.97443,3e-05,4.06122]
[1779450461517,33.37,77281.07,0.0,0.97443,3e-05,4.06122]
[1779450461602,33.37,77293.87,0.0,0.97476,3e-05,4.01768]
[1779450463492,33.37,77293.87,0.0,0.97476,3e-05,4.01768]
[1779450462940,33.37,77291.61,0.0,0.9747,3e-05,4.02561]
[1779450463555,33.37,77291.61,0.0,0.9747,3e-05,4.02561]
[1779450464414,33.37,77291.61,0.0,0.9747,3e-05,4.02561]
[1779450464484,33.37,77291.61,0.0,0.9747,3e-05,4.02561]
[1779450464522,33.37,77288.81,0.0,0.97463,3e-05,4.03537]
[1779450464623,33.37,77289.87,0.0,0.97465,3e-05,4.03195]
[1779450469658,33.37,77291.43,0.0,0.97469,3e-05,4.02766]
[1779450474061,33.37,77290.7,0.0,0.97466,3e-05,4.03072]
[1779450477269,33.38,77293.07,0.0,0.97472,3e-05,4.02321]
[1779450482750,33.38,77297.64,0.0,0.97483,3e-05,4.00895]
[1779450486520,33.38,77298.94,0.0,0.97486,3e-05,4.00494]
[1779450486572,33.38,77301.99,0.0,0.97494,3e-05,3.99482]
[1779450486769,33.38,77301.99,0.0,0.97494,3e-05,3.99482]
[1779450486778,33.38,77302.0,0.0,0.97494,3e-05,3.99501]
[1779450488792,33.38,77307.16,0.0,0.97506,3e-05,3.97803]
[1779450493138,33.38,77310.87,0.0,0.97515,3e-05,3.96655]
[1779450493145,33.38,77310.87,0.0,0.97515,3e-05,3.96655]
[1779450493268,33.38,77310.87,0.0,0.97515,3e-05,3.96655]
[1779450493345,33.38,77311.49,0.0,0.97517,3e-05,3.96446]
[1779450495841,33.39,77317.19,0.0,0.97531,3e-05,3.9461]
[1779450500876,33.39,77317.26,0.0,0.9753,3e-05,3.94732]
[1779450503033,33.39,77316.16,0.0,0.97527,3e-05,3.95129]
[1779450503080,33.39,77316.16,0.0,0.97527,3e-05,3.95129]
[1779450503268,33.39,77316.16,0.0,0.97527,3e-05,3.95129]
[1779450503293,33.39,77316.36,0.0,0.97527,3e-05,3.9509]
[1779450505912,33.39,77321.91,0.0,0.97541,3e-05,3.93313]
[1779450506919,33.39,77327.54,0.0,0.97555,3e-05,3.91463]
[1779450507926,33.39,77332.87,0.0,0.97568,3e-05,3.8965]
[1779450508888,33.39,77332.87,0.0,0.97568,3e-05,3.8965]
[1779450508939,33.39,77332.87,0.0,0.97568,3e-05,3.8965]
[1779450509018,33.39,77332.87,0.0,0.97568,3e-05,3.8965]
[1779450512179,33.39,77329.23,0.0,0.97558,3e-05,3.90967]
[1779450512226,33.39,77329.23,0.0,0.97558,3e-05,3.90967]
[1779450512270,33.39,77329.23,0.0,0.97558,3e-05,3.90967]
[1779450512372,33.39,77330.01,0.0,0.97561,3e-05,3.90511]
[1779450514977,33.39,77338.21,0.0,0.97582,2e-05,3.87752]
[1779450520017,33.39,77338.15,0.0,0.97583,2e-05,3.87608]
[1779450523052,33.39,77329.82,0.0,0.97563,3e-05,3.90343]
[1779450525385,33.39,77328.91,0.0,0.9756,3e-05,3.90681]
[1779450525473,33.39,77328.91,0.0,0.9756,3e-05,3.90681]
[1779450525519,33.39,77328.91,0.0,0.9756,3e-05,3.90681]
[1779450525534,33.39,77331.39,0.0,0.97566,3e-05,3.89925]
[1779450529086,33.39,77340.04,0.0,0.97587,2e-05,3.87095]
[1779450531295,33.39,77342.34,0.0,0.97593,2e-05,3.86303]
[1779450531344,33.39,77342.34,0.0,0.97593,2e-05,3.86303]
[1779450531519,33.39,77342.34,0.0,0.97593,2e-05,3.86303]
[1779450531446,33.39,77341.03,0.0,0.9759,2e-05,3.86704]
[1779450537142,33.39,77337.63,0.0,0.97583,2e-05,3.87633]
[1779450540164,33.39,77332.44,0.0,0.9757,3e-05,3.89322]
[1779450542109,33.39,77332.99,0.0,0.97571,3e-05,3.89175]
[1779450542161,33.39,77332.99,0.0,0.97571,3e-05,3.89175]
[1779450542271,33.39,77332.99,0.0,0.97571,3e-05,3.89175]
[1779450542312,33.39,77337.63,0.0,0.97583,2e-05,3.87673]
[1779450549226,33.39,77337.7,0.0,0.97583,2e-05,3.87629]
[1779450549839,33.39,77337.7,0.0,0.97583,2e-05,3.87629]
[1779450549921,33.39,77337.7,0.0,0.97583,2e-05,3.87629]
[1779450550020,33.39,77337.7,0.0,0.97583,2e-05,3.87629]
[1779450550234,33.39,77337.96,0.0,0.97583,2e-05,3.87582]
[1779450555268,33.39,77338.02,0.0,0.97582,2e-05,3.87754]
[1779450562318,33.39,77337.57,0.0,0.97581,2e-05,3.87948]
[1779450563286,33.39,77337.57,0.0,0.97581,2e-05,3.87948]
[1779450563338,33.39,77337.57,0.0,0.97581,2e-05,3.87948]
[1779450563526,33.39,77337.57,0.0,0.97581,2e-05,3.87948]
[1779450563548,33.39,77337.61,0.0,0.97581,2e-05,3.87864]
[1779450568360,33.39,77333.59,0.0,0.97572,3e-05,3.89126]
[1779450568768,33.39,77333.59,0.0,0.97572,3e-05,3.89126]
[1779450568818,33.39,77333.59,0.0,0.97572,3e-05,3.89126]
[1779450569019,33.39,77333.59,0.0,0.97572,3e-05,3.89126]
[1779450569367,33.39,77331.46,0.0,0.97566,3e-05,3.8987]
[1779450571381,33.39,77327.66,0.0,0.97557,3e-05,3.90971]
[1779450571681,33.39,77327.66,0.0,0.97557,3e-05,3.90971]
[1779450571771,33.39,77327.66,0.0,0.97557,3e-05,3.90971]
[1779450572387,33.39,77330.59,0.0,0.97565,3e-05,3.90028]
[1779450579437,33.4,77328.73,0.0,0.97558,3e-05,3.90882]
[1779450584472,33.4,77329.36,0.0,0.97559,3e-05,3.9084]
[1779450589344,33.41,77330.04,0.0,0.97559,3e-05,3.90748]
[1779450589394,33.41,77330.04,0.0,0.97559,3e-05,3.90748]
[1779450589524,33.41,77330.04,0.0,0.97559,3e-05,3.90748]
[1779450589558,33.41,77329.26,0.0,0.97557,3e-05,3.91042]
[1779450591521,33.41,77323.66,0.0,0.97542,3e-05,3.92978]
[1779450596327,33.41,77322.09,0.0,0.97537,3e-05,3.93628]
[1779450596410,33.41,77322.09,0.0,0.97537,3e-05,3.93628]
[1779450596521,33.41,77322.09,0.0,0.97537,3e-05,3.93628]
[1779450596620,33.41,77322.01,0.0,0.97537,3e-05,3.93714]
[1779450601390,33.41,77325.17,0.0,0.97544,3e-05,3.92747]
[1779450601415,33.41,77325.17,0.0,0.97544,3e-05,3.92747]
[1779450601529,33.41,77325.17,0.0,0.97544,3e-05,3.92747]
[1779450601627,33.41,77329.29,0.0,0.97554,3e-05,3.91434]
[1779450606630,33.42,77331.85,0.0,0.97559,3e-05,3.90719]
[1779450611665,33.42,77331.51,0.0,0.97557,3e-05,3.91038]
[1779450613581,33.42,77331.51,0.0,0.97557,3e-05,3.91038]
[1779450613594,33.42,77331.51,0.0,0.97557,3e-05,3.91038]
[1779450613772,33.42,77331.4,0.0,0.97557,3e-05,3.91109]
[1779450613797,33.42,77331.22,0.0,0.97556,3e-05,3.91202]
[1779450619720,33.43,77329.92,0.0,0.97551,3e-05,3.91831]
[1779450624756,33.43,77331.35,0.0,0.97554,3e-05,3.91515]
[1779450626008,33.43,77331.35,0.0,0.97554,3e-05,3.91515]
[1779450626023,33.43,77331.35,0.0,0.97554,3e-05,3.91515]
[1779450626059,33.43,77331.35,0.0,0.97554,3e-05,3.91515]
[1779450626408,33.43,77331.35,0.0,0.97554,3e-05,3.91515]
[1779450626521,33.43,77331.35,0.0,0.97554,3e-05,3.91515]
[1779450626574,33.43,77332.36,0.0,0.97556,3e-05,3.91212]
[1779450629791,33.44,77336.12,0.0,0.97564,3e-05,3.90097]
[1779450633678,33.44,77337.96,0.0,0.9757,3e-05,3.89253]
[1779450632812,33.43,77343.69,0.0,0.97585,2e-05,3.8732]
[1779450633735,33.43,77343.69,0.0,0.97585,2e-05,3.8732]
[1779450633773,33.43,77343.69,0.0,0.97585,2e-05,3.8732]
[1779450633819,33.43,77347.39,0.0,0.97594,2e-05,3.86065]
[1779450635833,33.43,77342.86,0.0,0.97584,2e-05,3.87495]
[1779450639621,33.43,77344.19,0.0,0.97587,2e-05,3.86987]
[1779450639640,33.43,77344.19,0.0,0.97587,2e-05,3.86987]
[1779450639772,33.43,77342.94,0.0,0.97584,2e-05,3.87366]
[1779450639861,33.43,77342.44,0.0,0.97583,2e-05,3.87496]
[1779450644896,33.43,77343.23,0.0,0.97587,2e-05,3.87064]
[1779450648780,33.42,77343.81,0.0,0.97589,2e-05,3.86768]
[1779450648881,33.42,77343.81,0.0,0.97589,2e-05,3.86768]
[1779450649028,33.42,77343.81,0.0,0.97589,2e-05,3.86768]
[1779450649097,33.42,77343.81,0.0,0.97589,2e-05,3.86734]
[1779450654576,33.42,77344.22,0.0,0.97591,2e-05,3.8646]
[1779450654633,33.42,77344.22,0.0,0.97591,2e-05,3.8646]
[1779450654620,33.42,77343.55,0.0,0.9759,2e-05,3.86647]
[1779450654771,33.42,77343.55,0.0,0.9759,2e-05,3.86647]
[1779450654967,33.42,77343.36,0.0,0.9759,2e-05,3.86674]
[1779450659625,33.42,77344.34,0.0,0.97593,2e-05,3.86247]
[1779450659677,33.42,77344.34,0.0,0.97593,2e-05,3.86247]
[1779450659769,33.41,77344.44,0.0,0.97593,2e-05,3.86179]
[1779450660007,33.41,77343.98,0.0,0.97592,2e-05,3.86296]
[1779450665036,33.41,77345.23,0.0,0.97597,2e-05,3.85708]
[1779450666771,33.41,77344.95,0.0,0.97596,2e-05,3.85766]
[1779450666825,33.41,77344.95,0.0,0.97596,2e-05,3.85766]
[1779450667023,33.41,77344.95,0.0,0.97596,2e-05,3.85766]
[1779450667051,33.41,77343.38,0.0,0.97593,2e-05,3.8625]
[1779450672086,33.4,77343.37,0.0,0.97594,2e-05,3.86079]
[1779450674654,33.4,77343.21,0.0,0.97594,2e-05,3.86097]
[1779450674706,33.4,77343.21,0.0,0.97594,2e-05,3.86097]
[1779450674662,33.4,77343.14,0.0,0.97594,2e-05,3.86085]
[1779450674770,33.4,77343.14,0.0,0.97594,2e-05,3.86085]
[1779450675107,33.4,77343.04,0.0,0.97594,2e-05,3.86083]
[1779450680142,33.4,77341.46,0.0,0.97591,2e-05,3.86427]
[1779450680826,33.4,77341.46,0.0,0.97591,2e-05,3.86427]
[1779450680878,33.4,77341.46,0.0,0.97591,2e-05,3.86427]
[1779450681149,33.4,77336.99,0.0,0.97581,2e-05,3.87869]
[1779450682156,33.4,77332.69,0.0,0.9757,3e-05,3.89256]
[1779450684527,33.4,77334.4,0.0,0.97575,3e-05,3.88648]
[1779450684532,33.39,77336.66,0.0,0.97581,2e-05,3.8786]
[1779450687191,33.39,77333.72,0.0,0.97574,3e-05,3.8872]
[1779450692226,33.39,77335.12,0.0,0.9758,2e-05,3.87836]
[1779450696522,33.39,77335.16,0.0,0.97581,2e-05,3.8771]
[1779450696624,33.38,77335.32,0.0,0.97582,2e-05,3.87621]
[1779450702297,33.38,77332.79,0.0,0.97577,3e-05,3.88245]
[1779450706523,33.38,77333.7,0.0,0.9758,2e-05,3.87833]
[1779450706621,33.38,77333.67,0.0,0.97581,2e-05,3.87807]
[1779450712367,33.37,77334.04,0.0,0.97583,2e-05,3.87473]
[1779450715648,33.37,77332.74,0.0,0.9758,2e-05,3.87834]
[1779450715699,33.37,77332.74,0.0,0.9758,2e-05,3.87834]
[1779450715665,33.37,77331.92,0.0,0.97578,3e-05,3.8807]
[1779450716395,33.37,77331.93,0.0,0.97579,3e-05,3.88031]
[1779450718519,33.37,77331.93,0.0,0.97579,3e-05,3.88031]
[1779450719521,33.37,77331.93,0.0,0.97579,2e-05,3.8796]
[1779450720423,33.37,77326.99,0.0,0.97567,3e-05,3.8953]
[1779450721430,33.36,77323.96,0.0,0.9756,3e-05,3.905]
[1779450722437,33.37,77326.16,0.0,0.97565,3e-05,3.89801]
[1779450725458,33.36,77328.33,0.0,0.97572,3e-05,3.88968]
[1779450730493,33.36,77329.95,0.0,0.97577,3e-05,3.88251]
[1779450734526,33.36,77332.76,0.0,0.97585,2e-05,3.87181]
[1779450738555,33.35,77334.81,0.0,0.97591,2e-05,3.86373]
[1779450739562,33.35,77338.12,0.0,0.976,2e-05,3.85249]
[1779450741576,33.35,77342.28,0.0,0.9761,2e-05,3.83819]
[1779450742583,33.35,77344.44,0.0,0.97616,2e-05,3.8308]
[1779450744597,33.35,77347.59,0.0,0.97624,2e-05,3.81993]
[1779450749632,33.35,77348.17,0.0,0.97626,2e-05,3.8168]
[1779450751646,33.35,77344.82,0.0,0.9762,2e-05,3.82501]
[1779450753660,33.34,77342.72,0.0,0.97615,2e-05,3.83138]
[1779450758697,33.34,77342.78,0.0,0.97616,2e-05,3.8298]
[1779450764737,33.34,77342.73,0.0,0.97617,2e-05,3.82831]
[1779450767758,33.34,77345.38,0.0,0.97625,2e-05,3.81878]
[1779450772793,33.33,77345.37,0.0,0.97626,2e-05,3.81724]
[1779450777828,33.33,77344.31,0.0,0.97624,2e-05,3.8194]
[1779450782863,33.33,77342.28,0.0,0.9762,2e-05,3.82469]
[1779450787898,33.32,77343.73,0.0,0.97625,2e-05,3.81856]
[1779450791926,33.33,77340.63,0.0,0.97616,2e-05,3.83055]
[1779450793941,33.33,77337.94,0.0,0.97609,2e-05,3.83954]
[1779450798977,33.32,77334.21,0.0,0.97601,2e-05,3.8503]
[1779450804012,33.32,77331.31,0.0,0.97595,2e-05,3.85828]
[1779450806026,33.32,77328.15,0.0,0.97586,2e-05,3.86954]
[1779450809049,33.32,77325.63,0.0,0.97579,3e-05,3.87905]
[1779450812070,33.32,77329.35,0.0,0.97591,2e-05,3.86336]
[1779450815091,33.32,77331.95,0.0,0.97597,2e-05,3.85525]
[1779450819119,33.33,77328.05,0.0,0.97586,2e-05,3.86982]
[1779450824154,33.33,77328.15,0.0,0.97585,2e-05,3.87146]
[1779450831203,33.33,77328.94,0.0,0.97588,2e-05,3.86732]
[1779450836238,33.32,77329.99,0.0,0.97591,2e-05,3.86229]
[1779450838252,33.32,77333.95,0.0,0.97602,2e-05,3.84861]
[1779450843287,33.32,77336.77,0.0,0.9761,2e-05,3.83795]
[1779450848324,33.32,77335.53,0.0,0.97608,2e-05,3.84075]
[1779450853359,33.31,77334.51,0.0,0.97606,2e-05,3.84277]
[1779450858394,33.31,77333.26,0.0,0.97604,2e-05,3.84554]
[1779450864436,33.31,77333.13,0.0,0.97605,2e-05,3.84433]
[1779450868464,33.3,77330.87,0.0,0.976,2e-05,3.8507]
[1779450873499,33.3,77330.14,0.0,0.97601,2e-05,3.84942]
[1779450881555,33.3,77327.95,0.0,0.97597,2e-05,3.85448]
[1779450886590,33.29,77327.59,0.0,0.97597,2e-05,3.85426]
[1779450891625,33.29,77326.94,0.0,0.97596,2e-05,3.85501]
[1779450894646,33.29,77323.78,0.0,0.97589,2e-05,3.86465]
[1779450895654,33.29,77319.46,0.0,0.97578,3e-05,3.87943]
[1779450900688,33.29,77318.36,0.0,0.97576,3e-05,3.88149]
[1779450903709,33.28,77320.69,0.0,0.97583,3e-05,3.87281]
[1779450905726,33.28,77315.43,0.0,0.9757,3e-05,3.89042]
[1779450906733,33.28,77313.24,0.0,0.97564,3e-05,3.89739]
[1779450907740,33.28,77307.63,0.0,0.9755,3e-05,3.91579]
[1779450908747,33.28,77304.85,0.0,0.97543,3e-05,3.92548]
[1779450910762,33.28,77302.53,0.0,0.97537,3e-05,3.93395]
[1779450916803,33.29,77301.98,0.0,0.97534,3e-05,3.93763]
[1779450918818,33.29,77298.94,0.0,0.97526,3e-05,3.94845]
[1779450920944,33.29,77298.94,0.0,0.97526,3e-05,3.94845]
[1779450920995,33.29,77297.46,0.0,0.97522,3e-05,3.95398]
[1779450921518,33.29,77297.46,0.0,0.97522,3e-05,3.95398]
[1779450921839,33.29,77297.3,0.0,0.97521,3e-05,3.95479]
[1779450927881,33.3,77297.78,0.0,0.97521,3e-05,3.95472]
[1779450933145,33.3,77297.63,0.0,0.97521,3e-05,3.95388]
[1779450938962,33.3,77297.97,0.0,0.97521,3e-05,3.95461]
[1779450943997,33.3,77300.0,0.0,0.97525,3e-05,3.94892]
[1779450948025,33.31,77302.65,0.0,0.97531,3e-05,3.94093]
[1779450952065,33.31,77307.2,0.0,0.97542,3e-05,3.92662]
[1779450953072,33.31,77313.08,0.0,0.97557,3e-05,3.90721]
[1779450958107,33.3,77313.46,0.0,0.97559,3e-05,3.90378]
[1779450962135,33.3,77309.52,0.0,0.97551,3e-05,3.91519]
[1779450963142,33.3,77307.37,0.0,0.97545,3e-05,3.92192]
[1779450965156,33.3,77309.3,0.0,0.97551,3e-05,3.91453]
[1779450970191,33.29,77307.59,0.0,0.97548,3e-05,3.91793]
[1779450975226,33.29,77307.55,0.0,0.9755,3e-05,3.91572]
[1779450980261,33.28,77306.91,0.0,0.9755,3e-05,3.91553]
[1779450985299,33.28,77307.41,0.0,0.97553,3e-05,3.91156]
[1779450987313,33.27,77310.62,0.0,0.97562,3e-05,3.89992]
[1779450990334,33.27,77312.55,0.0,0.97568,3e-05,3.89218]
[1779450995369,33.27,77313.04,0.0,0.97572,3e-05,3.88614]
[1779451000404,33.26,77312.22,0.0,0.97571,3e-05,3.88681]
[1779451001411,33.26,77309.96,0.0,0.97566,3e-05,3.89393]
[1779451006449,33.26,77311.19,0.0,0.97571,3e-05,3.88771]
[1779451010477,33.25,77308.56,0.0,0.97565,3e-05,3.89482]
[1779451015512,33.25,77307.87,0.0,0.97565,3e-05,3.895]
[1779451020547,33.25,77309.43,0.0,0.97568,3e-05,3.89131]
[1779451025583,33.26,77311.78,0.0,0.97573,3e-05,3.88508]
[1779451030618,33.26,77312.82,0.0,0.97574,3e-05,3.8833]
[1779451035653,33.26,77314.72,0.0,0.97578,3e-05,3.8787]
[1779451036660,33.26,77317.8,0.0,0.97585,3e-05,3.86881]
[1779451038677,33.26,77320.59,0.0,0.97592,2e-05,3.85957]
[1779451039684,33.26,77322.41,0.0,0.97597,2e-05,3.85319]
[1779451044719,33.26,77323.35,0.0,0.976,2e-05,3.84843]
[1779451049754,33.26,77323.24,0.0,0.97601,2e-05,3.84719]
[1779451054789,33.25,77321.9,0.0,0.976,2e-05,3.84775]
[1779451059824,33.25,77322.3,0.0,0.97603,2e-05,3.84485]
[1779451064860,33.25,77315.34,0.0,0.97586,3e-05,3.86711]
[1779451065867,33.25,77313.23,0.0,0.9758,3e-05,3.8745]
[1779451070904,33.25,77311.85,0.0,0.97578,3e-05,3.87802]
[1779451073925,33.24,77315.52,0.0,0.97587,3e-05,3.86548]
[1779451074933,33.25,77317.95,0.0,0.97593,2e-05,3.85779]
[1779451079967,33.24,77317.1,0.0,0.97591,3e-05,3.86044]
[1779451085010,33.25,77317.75,0.0,0.97591,3e-05,3.86025]
[1779451090037,33.25,77318.07,0.0,0.97593,2e-05,3.85753]
[1779451095072,33.24,77318.08,0.0,0.97594,2e-05,3.85588]
[1779451099100,33.24,77319.91,0.0,0.97599,2e-05,3.85001]
[1779451102121,33.24,77316.95,0.0,0.97591,3e-05,3.86079]
[1779451107157,33.24,77317.41,0.0,0.97592,3e-05,3.85839]
[1779451108164,33.24,77319.33,0.0,0.97597,2e-05,3.85172]
[1779451113878,33.24,77318.46,0.0,0.97597,2e-05,3.85112]
[1779451120248,33.23,77317.18,0.0,0.97596,2e-05,3.85302]
[1779451125283,33.23,77317.15,0.0,0.97596,2e-05,3.8524]
[1779451128304,33.23,77319.52,0.0,0.97603,2e-05,3.8437]
[1779451133340,33.23,77320.49,0.0,0.97606,2e-05,3.83912]
[1779451135353,33.23,77325.52,0.0,0.97619,2e-05,3.82199]
[1779451139381,33.22,77327.76,0.0,0.97626,2e-05,3.81368]
[1779451140388,33.22,77330.35,0.0,0.97632,2e-05,3.80495]
[1779451141395,33.22,77333.33,0.0,0.9764,2e-05,3.79496]
[1779451146430,33.22,77332.85,0.0,0.97639,2e-05,3.79556]
[1779451153479,33.22,77332.57,0.0,0.9764,2e-05,3.7951]
[1779451156500,33.22,77330.59,0.0,0.97635,2e-05,3.801]
[1779451157507,33.22,77328.79,0.0,0.9763,2e-05,3.80744]
[1779451162542,33.22,77328.79,0.0,0.97628,2e-05,3.81]
[1779451167577,33.23,77328.49,0.0,0.97626,2e-05,3.81282]
[1779451172612,33.22,77332.85,0.0,0.97639,2e-05,3.79513]
[1779451173618,33.22,77335.75,0.0,0.97646,2e-05,3.78545]
[1779451178654,33.22,77337.16,0.0,0.97651,2e-05,3.78]
[1779451179661,33.22,77342.74,0.0,0.97664,2e-05,3.76164]
[1779451180668,33.22,77348.22,0.0,0.97678,2e-05,3.7437]
[1779451185703,33.22,77349.0,0.0,0.9768,2e-05,3.74068]
[1779451190738,33.22,77349.64,0.0,0.97682,2e-05,3.7381]
[1779451198794,33.22,77349.09,0.0,0.97681,2e-05,3.73905]
[1779451201815,33.22,77351.98,0.0,0.97688,2e-05,3.72936]
[1779451204836,33.22,77354.34,0.0,0.97694,2e-05,3.72144]
[1779451205843,33.22,77357.47,0.0,0.97702,2e-05,3.71125]
[1779451208870,33.22,77353.07,0.0,0.97691,2e-05,3.72524]
[1779451209877,33.22,77349.2,0.0,0.97682,2e-05,3.73767]
[1779451210884,33.22,77342.61,0.0,0.97666,2e-05,3.75895]
[1779451211891,33.22,77332.9,0.0,0.97642,2e-05,3.79122]
[1779451212898,33.22,77330.84,0.0,0.97637,2e-05,3.79776]
[1779451214912,33.22,77335.72,0.0,0.97648,2e-05,3.78278]
[1779451215919,33.22,77348.1,0.0,0.97679,2e-05,3.74227]
[1779451216926,33.22,77350.45,0.0,0.97685,2e-05,3.73453]
[1779451221961,33.22,77350.49,0.0,0.97685,2e-05,3.73385]
[1779451224982,33.22,77346.61,0.0,0.97676,2e-05,3.74609]
[1779451226996,33.21,77344.09,0.0,0.9767,2e-05,3.754]
[1779451232031,33.21,77340.51,0.0,0.97663,2e-05,3.76262]
[1779451237066,33.21,77341.44,0.0,0.97665,2e-05,3.76018]
[1779451242102,33.22,77341.12,0.0,0.97662,2e-05,3.76394]
[1779451245123,33.22,77339.36,0.0,0.97657,2e-05,3.77129]
[1779451247139,33.23,77337.38,0.0,0.97652,2e-05,3.77808]
[1779451252172,33.22,77337.94,0.0,0.97654,2e-05,3.77522]
[1779451254186,33.22,77332.76,0.0,0.97641,2e-05,3.79175]
[1779451255193,33.22,77330.38,0.0,0.97636,2e-05,3.79934]
[1779451257207,33.22,77327.8,0.0,0.9763,2e-05,3.80733]
[1779451258215,33.22,77324.3,0.0,0.97621,2e-05,3.81932]
[1779451261236,33.22,77322.25,0.0,0.97615,2e-05,3.8274]
[1779451266271,33.23,77322.63,0.0,0.97614,2e-05,3.82822]
[1779451268284,33.23,77319.75,0.0,0.97606,2e-05,3.83855]
[1779451271306,33.23,77317.69,0.0,0.976,2e-05,3.84692]
[1779451276341,33.24,77317.15,0.0,0.97597,2e-05,3.85057]
[1779451281376,33.24,77316.9,0.0,0.97595,2e-05,3.85323]
[1779451286410,33.25,77317.3,0.0,0.97595,2e-05,3.8537]
[1779451288425,33.25,77315.11,0.0,0.97589,3e-05,3.86168]
[1779451293460,33.25,77314.15,0.0,0.97587,3e-05,3.86427]
[1779451295474,33.25,77316.85,0.0,0.97593,3e-05,3.856]
[1779451296481,33.25,77319.62,0.0,0.97599,2e-05,3.84718]
[1779451302523,33.26,77320.8,0.0,0.97601,2e-05,3.8455]
[1779451304544,33.26,77329.03,0.0,0.97621,2e-05,3.8191]
[1779451305550,33.26,77331.81,0.0,0.97627,2e-05,3.81037]
[1779451306558,33.26,77336.07,0.0,0.97637,2e-05,3.79683]
[1779451307566,33.26,77339.25,0.0,0.97645,2e-05,3.78615]
[1779451310586,33.26,77342.82,0.0,0.97655,2e-05,3.77376]
[1779451315622,33.26,77343.33,0.0,0.97657,2e-05,3.77099]
[1779451325692,33.25,77342.41,0.0,0.97656,2e-05,3.77184]
[1779451328713,33.25,77340.4,0.0,0.97652,2e-05,3.77774]
[1779451330727,33.25,77338.52,0.0,0.97647,2e-05,3.78341]
[1779451335762,33.25,77335.58,0.0,0.97641,2e-05,3.79182]
[1779451340797,33.25,77337.23,0.0,0.97646,2e-05,3.78515]
[1779451345832,33.24,77341.12,0.0,0.97656,2e-05,3.77198]
[1779451350867,33.24,77340.79,0.0,0.97656,2e-05,3.77196]
[1779451355912,33.24,77339.05,0.0,0.97654,2e-05,3.77427]
[1779451360958,33.24,77340.85,0.0,0.97658,2e-05,3.76873]
[1779451363980,33.24,77343.84,0.0,0.97665,2e-05,3.75978]
[1779451364987,33.24,77346.08,0.0,0.9767,2e-05,3.75301]
[1779451370023,33.24,77345.53,0.0,0.97669,2e-05,3.75454]
[1779451374051,33.24,77351.21,0.0,0.97683,2e-05,3.73531]
[1779451375058,33.24,77353.58,0.0,0.97689,2e-05,3.72747]
[1779451377072,33.24,77356.1,0.0,0.97695,2e-05,3.71902]
[1779451382108,33.24,77352.8,0.0,0.97688,2e-05,3.72894]
[1779451384122,33.24,77350.67,0.0,0.97683,2e-05,3.73551]
[1779451389158,33.23,77350.25,0.0,0.97682,2e-05,3.736]
[1779451392178,33.23,77354.91,0.0,0.97694,2e-05,3.72042]
[1779451393185,33.23,77349.5,0.0,0.97681,2e-05,3.73778]
[1779451394192,33.23,77339.79,0.0,0.97658,2e-05,3.76917]
[1779451395199,33.23,77339.44,0.0,0.97657,2e-05,3.77008]
[1779451401241,33.23,77339.6,0.0,0.97658,2e-05,3.76823]
[1779451402249,33.23,77344.01,0.0,0.97669,2e-05,3.75366]
[1779451403255,33.23,77348.03,0.0,0.97679,2e-05,3.74042]
[1779451404262,33.23,77349.83,0.0,0.97684,2e-05,3.73442]
[1779451407285,33.23,77353.1,0.0,0.97692,2e-05,3.72337]
[1779451408292,33.23,77359.82,0.0,0.97708,2e-05,3.70156]
[1779451411313,33.23,77360.3,0.0,0.97711,2e-05,3.69746]
[1779451416348,33.22,77359.92,0.0,0.9771,2e-05,3.69824]
[1779451417355,33.22,77356.56,0.0,0.97702,2e-05,3.70896]
[1779451418362,33.22,77354.37,0.0,0.97697,2e-05,3.71594]
[1779451421396,33.22,77356.24,0.0,0.97702,2e-05,3.70957]
[1779451426418,33.22,77355.79,0.0,0.97701,2e-05,3.71051]
[1779451430446,33.22,77361.41,0.0,0.97715,2e-05,3.69203]
[1779451431454,33.22,77364.89,0.0,0.97723,2e-05,3.68078]
[1779451434474,33.22,77366.41,0.0,0.97727,2e-05,3.67577]
[1779451439509,33.22,77366.65,0.0,0.97728,2e-05,3.6748]
[1779451441338,33.22,77366.65,0.0,0.97728,2e-05,3.6748]
[1779451446558,33.22,77367.4,0.0,0.9773,2e-05,3.6722]
[1779451451593,33.22,77367.88,0.0,0.97731,2e-05,3.67054]
[1779451456628,33.22,77368.1,0.0,0.97731,2e-05,3.66974]
[1779451458642,33.22,77365.27,0.0,0.97725,2e-05,3.67875]
[1779451461663,33.22,77363.52,0.0,0.97721,2e-05,3.68423]
[1779451466698,33.22,77366.76,0.0,0.97729,2e-05,3.67363]
[1779451471733,33.22,77365.1,0.0,0.97726,2e-05,3.67658]
[1779451476768,33.22,77363.98,0.0,0.97723,2e-05,3.68004]
[1779451481803,33.22,77361.31,0.0,0.97717,2e-05,3.68847]
[1779451487845,33.22,77362.69,0.0,0.97721,2e-05,3.68373]
[1779451489859,33.22,77364.47,0.0,0.97725,2e-05,3.67794]
[1779451494894,33.22,77361.92,0.0,0.97719,2e-05,3.68587]
[1779451498922,33.22,77359.74,0.0,0.97714,2e-05,3.6926]
[1779451500936,33.22,77357.69,0.0,0.97709,2e-05,3.69903]
[1779451501943,33.22,77349.32,0.0,0.97689,2e-05,3.72595]
[1779451502950,33.21,77347.86,0.0,0.97686,2e-05,3.73053]
[1779451507985,33.21,77347.66,0.0,0.97686,2e-05,3.73048]
[1779451514027,33.21,77347.4,0.0,0.97686,2e-05,3.7305]
[1779451514690,33.21,77347.4,0.0,0.97686,2e-05,3.7305]
[1779451515491,33.21,77344.57,0.0,0.97679,2e-05,3.73954]
[1779451516159,33.21,77341.55,0.0,0.97672,2e-05,3.74919]
[1779451517048,33.21,77343.61,0.0,0.97677,2e-05,3.74233]
[1779451522083,33.21,77344.45,0.0,0.97679,2e-05,3.73883]
[1779451527118,33.21,77344.26,0.0,0.9768,2e-05,3.73869]
[1779451532153,33.21,77344.69,0.0,0.97682,2e-05,3.73426]
[1779451537188,33.2,77344.33,0.0,0.97682,2e-05,3.73468]
[1779451542223,33.2,77344.29,0.0,0.97683,2e-05,3.73405]
[1779451547258,33.2,77345.14,0.0,0.97685,2e-05,3.73054]
[1779451552293,33.2,77349.24,0.0,0.97694,2e-05,3.71939]
[1779451557328,33.2,77349.32,0.0,0.97694,2e-05,3.7185]
[1779451562363,33.2,77350.8,0.0,0.97698,2e-05,3.7131]
[1779451565384,33.2,77347.19,0.0,0.9769,2e-05,3.72441]
[1779451566391,33.2,77344.98,0.0,0.97685,2e-05,3.73143]
[1779451571426,33.2,77347.03,0.0,0.9769,2e-05,3.72403]
[1779451572433,33.2,77351.74,0.0,0.97702,2e-05,3.70868]
[1779451577468,33.2,77351.97,0.0,0.97703,2e-05,3.70739]
[1779451579482,33.2,77354.58,0.0,0.97709,2e-05,3.69876]
[1779451580489,33.2,77357.19,0.0,0.97715,2e-05,3.69027]
[1779451583510,33.2,77360.75,0.0,0.97724,2e-05,3.6786]
[1779451588545,33.2,77360.43,0.0,0.97723,2e-05,3.67931]
[1779451593580,33.19,77360.69,0.0,0.97726,2e-05,3.67593]
[1779451598615,33.19,77360.83,0.0,0.97726,2e-05,3.67516]
[1779451600503,33.19,77360.76,0.0,0.97726,2e-05,3.67532]
[1779451601884,33.19,77362.8,0.0,0.97731,2e-05,3.66865]
[1779451607678,33.19,77363.4,0.0,0.97733,2e-05,3.66641]
[1779451614727,33.19,77364.51,0.0,0.97736,2e-05,3.66257]
[1779451619762,33.19,77364.33,0.0,0.97735,2e-05,3.66297]
[1779451621776,33.19,77368.93,0.0,0.97746,2e-05,3.64822]
[1779451622786,33.19,77371.02,0.0,0.97751,2e-05,3.64156]
[1779451623791,33.19,77374.54,0.0,0.97759,2e-05,3.63039]
[1779451628833,33.19,77374.07,0.0,0.97758,2e-05,3.63204]
[1779451629833,33.19,77371.32,0.0,0.97752,2e-05,3.64081]
[1779451634868,33.19,77370.0,0.0,0.97749,2e-05,3.6451]
[1779451640909,33.19,77371.64,0.0,0.97752,2e-05,3.64002]
[1779451646118,33.19,77371.04,0.0,0.97751,2e-05,3.64203]
[1779451655008,33.19,77370.75,0.0,0.97751,2e-05,3.64116]
[1779451660043,33.19,77372.11,0.0,0.97754,2e-05,3.63703]
[1779451661050,33.19,77368.83,0.0,0.97746,2e-05,3.64751]
[1779451662057,33.19,77366.62,0.0,0.97741,2e-05,3.65458]
[1779451669105,33.19,77366.6,0.0,0.97741,2e-05,3.65467]
[1779451670113,33.19,77368.94,0.0,0.97747,2e-05,3.64721]
[1779451675148,33.19,77368.58,0.0,0.97746,2e-05,3.64842]
[1779451680183,33.19,77368.48,0.0,0.97745,2e-05,3.64877]
[1779451685218,33.19,77368.35,0.0,0.97745,2e-05,3.6492]
[1779451688239,33.19,77370.42,0.0,0.9775,2e-05,3.64261]
[1779451693274,33.2,77370.45,0.0,0.9775,2e-05,3.64259]
[1779451698309,33.2,77370.47,0.0,0.9775,2e-05,3.64263]
[1779451703344,33.2,77370.75,0.0,0.97751,2e-05,3.64187]
[1779451708379,33.2,77371.09,0.0,0.97751,2e-05,3.64096]
[1779451714421,33.2,77371.64,0.0,0.97754,2e-05,3.63721]
[1779451719455,33.2,77370.31,0.0,0.9775,2e-05,3.64162]
[1779451724491,33.2,77370.61,0.0,0.97751,2e-05,3.64082]
[1779451729526,33.2,77371.09,0.0,0.97752,2e-05,3.63947]
[1779451734561,33.2,77370.44,0.0,0.9775,2e-05,3.64176]
[1779451738601,33.2,77366.59,0.0,0.97741,2e-05,3.6542]
[1779451739608,33.2,77364.92,0.0,0.97737,2e-05,3.65956]
[1779451744643,33.2,77366.13,0.0,0.9774,2e-05,3.65576]
[1779451747664,33.2,77369.48,0.0,0.97748,2e-05,3.64511]
[1779451752699,33.2,77369.35,0.0,0.97747,2e-05,3.64565]
[1779451757735,33.2,77369.71,0.0,0.97748,2e-05,3.64463]
[1779451762769,33.2,77370.68,0.0,0.9775,2e-05,3.64168]
[1779451767805,33.2,77372.27,0.0,0.97754,2e-05,3.6368]
[1779451772840,33.2,77372.62,0.0,0.97756,2e-05,3.63378]
[1779451778091,33.2,77372.29,0.0,0.97755,2e-05,3.63501]
[1779451780964,33.2,77368.66,0.0,0.97746,2e-05,3.64686]
[1779451781923,33.2,77361.65,0.0,0.9773,2e-05,3.66929]
[1779451782930,33.2,77359.94,0.0,0.97725,2e-05,3.67477]
[1779451787967,33.2,77359.14,0.0,0.97724,2e-05,3.67727]
[1779451793000,33.2,77358.8,0.0,0.97723,2e-05,3.67829]
[1779451798035,33.2,77358.83,0.0,0.97723,2e-05,3.67811]
[1779451803071,33.2,77360.19,0.0,0.97726,2e-05,3.67365]
[1779451809113,33.2,77360.19,0.0,0.97726,2e-05,3.67355]
[1779451814148,33.2,77359.55,0.0,0.97725,2e-05,3.67551]
[1779451815155,33.2,77362.5,0.0,0.97732,2e-05,3.66605]
[1779451816162,33.2,77367.31,0.0,0.97743,2e-05,3.65069]
[1779451821197,33.2,77367.79,0.0,0.97744,2e-05,3.64927]
[1779451826232,33.2,77365.22,0.0,0.97738,2e-05,3.65756]
[1779451832274,33.2,77365.83,0.0,0.97741,2e-05,3.65342]
[1779451837309,33.2,77365.75,0.0,0.97741,2e-05,3.6537]
[1779451844358,33.2,77365.84,0.0,0.97741,2e-05,3.65343]
[1779451847379,33.2,77367.78,0.0,0.97746,2e-05,3.64725]
[1779451853421,33.2,77366.75,0.0,0.97743,2e-05,3.65063]
[1779451855435,33.2,77368.55,0.0,0.97747,2e-05,3.64495]
[1779451859463,33.2,77370.24,0.0,0.97751,2e-05,3.63975]
[1779451863491,33.2,77368.06,0.0,0.97746,2e-05,3.64689]
[1779451868526,33.2,77367.34,0.0,0.97744,2e-05,3.64941]
[1779451874568,33.2,77367.77,0.0,0.97745,2e-05,3.64832]
[1779451880610,33.2,77367.55,0.0,0.97744,2e-05,3.64936]
[1779451885645,33.21,77367.49,0.0,0.97744,2e-05,3.64987]
[1779451890680,33.21,77367.27,0.0,0.97743,2e-05,3.65087]
[1779451895716,33.21,77367.97,0.0,0.97746,2e-05,3.6467]
[1779451900751,33.21,77366.78,0.0,0.97743,2e-05,3.65074]
[1779451905786,33.21,77366.3,0.0,0.97741,2e-05,3.65249]
[1779451910821,33.21,77364.89,0.0,0.97738,2e-05,3.65716]
[1779451911828,33.21,77362.9,0.0,0.97733,2e-05,3.66356]
[1779451915856,33.21,77359.9,0.0,0.97726,2e-05,3.67327]
[1779451916863,33.21,77354.68,0.0,0.97713,2e-05,3.69005]
[1779451919884,33.21,77353.72,0.0,0.97711,2e-05,3.69311]
[1779451922905,33.21,77350.81,0.0,0.97704,2e-05,3.7024]
[1779451926700,33.21,77350.17,0.0,0.97703,2e-05,3.70438]
[1779451931972,33.21,77349.87,0.0,0.97702,2e-05,3.70496]
[1779451936803,33.21,77349.88,0.0,0.97702,2e-05,3.70475]
[1779451937011,33.21,77392.48,0.0,0.97803,2e-05,3.56921]
[1779451937168,33.21,77392.48,0.0,0.97803,2e-05,3.56921]
[1779451938019,33.21,77418.54,0.0,0.97863,2e-05,3.48828]
[1779451939025,33.21,77459.34,0.0,0.97953,2e-05,3.36451]
[1779451939300,33.21,77459.34,0.0,0.97953,2e-05,3.36451]
[1779451939708,33.21,77459.34,0.0,0.97953,2e-05,3.36451]
[1779451940049,33.21,77456.55,0.0,0.97947,2e-05,3.37319]
[1779451940934,33.21,77456.55,0.0,0.97947,2e-05,3.37319]
[1779451941043,33.21,77458.99,0.0,0.97952,2e-05,3.3664]
[1779451942074,33.21,77463.4,0.0,0.97961,2e-05,3.35424]
[1779451943644,33.21,77463.4,0.0,0.97961,2e-05,3.35424]
[1779451945784,33.21,77469.48,0.0,0.97973,2e-05,3.3372]
[1779451945799,33.22,77465.15,0.0,0.97964,2e-05,3.35068]
[1779451949118,33.22,77469.61,0.0,0.97972,2e-05,3.33959]
[1779451950125,33.22,77465.26,0.0,0.97962,2e-05,3.35256]
[1779451951132,33.22,77452.03,0.0,0.97934,2e-05,3.39124]
[1779451952139,33.22,77448.24,0.0,0.97925,2e-05,3.40316]
[1779451953146,33.23,77443.11,0.0,0.97913,2e-05,3.41915]
[1779451955169,33.23,77437.06,0.0,0.97899,2e-05,3.43838]
[1779451959197,33.23,77442.03,0.0,0.97909,2e-05,3.42484]
[1779451962224,33.23,77446.32,0.0,0.97918,2e-05,3.41304]
[1779451963234,33.24,77463.76,0.0,0.97956,2e-05,3.36099]
[1779451964241,33.24,77478.78,0.0,0.97988,2e-05,3.3168]
[1779451965249,33.24,77483.51,0.0,0.97998,2e-05,3.30341]
[1779451966256,33.24,77477.62,0.0,0.97985,2e-05,3.32144]
[1779451967263,33.24,77471.94,0.0,0.97972,2e-05,3.33889]
[1779451968270,33.24,77459.75,0.0,0.97945,2e-05,3.37587]
[1779451969277,33.24,77454.28,0.0,0.97933,2e-05,3.3928]
[1779451974312,33.25,77454.23,0.0,0.97931,2e-05,3.39523]
[1779451979347,33.25,77452.0,0.0,0.97924,2e-05,3.40423]
[1779451984382,33.26,77447.85,0.0,0.97914,2e-05,3.41899]
[1779451985389,33.26,77438.12,0.0,0.97892,2e-05,3.44897]
[1779451986396,33.26,77436.93,0.0,0.97889,2e-05,3.45297]
[1779451987403,33.26,77442.2,0.0,0.979,2e-05,3.43728]
[1779451988410,33.26,77453.68,0.0,0.97925,2e-05,3.4029]
[1779451989417,33.26,77460.93,0.0,0.97941,2e-05,3.38153]
[1779451991431,33.27,77461.65,0.0,0.97942,2e-05,3.38034]
[1779451992438,33.27,77457.55,0.0,0.97932,2e-05,3.39315]
[1779451994311,33.27,77456.54,0.0,0.9793,2e-05,3.39666]
[1779451994363,33.27,77456.54,0.0,0.9793,2e-05,3.39666]
[1779451994520,33.27,77456.54,0.0,0.9793,2e-05,3.39666]
[1779451994590,33.27,77459.05,0.0,0.97935,2e-05,3.38957]
[1779451999949,33.27,77455.41,0.0,0.97926,2e-05,3.40242]
[1779451999993,33.27,77455.41,0.0,0.97926,2e-05,3.40242]
[1779452000022,33.27,77455.41,0.0,0.97926,2e-05,3.40242]
[1779452000094,33.28,77459.54,0.0,0.97934,2e-05,3.39044]
[1779452002552,33.28,77460.33,0.0,0.97936,2e-05,3.38902]
[1779452002605,33.28,77460.33,0.0,0.97936,2e-05,3.38902]
[1779452002769,33.28,77460.33,0.0,0.97936,2e-05,3.38902]
[1779452006045,33.28,77455.96,0.0,0.97925,2e-05,3.40359]
[1779452006096,33.28,77455.96,0.0,0.97925,2e-05,3.40359]
[1779452006054,33.28,77453.65,0.0,0.97919,2e-05,3.41102]
[1779452006274,33.28,77453.65,0.0,0.97919,2e-05,3.41102]
[1779452006537,33.28,77451.78,0.0,0.97915,2e-05,3.41712]
[1779452008019,33.28,77451.78,0.0,0.97915,2e-05,3.41712]
[1779452008075,33.28,77451.78,0.0,0.97915,2e-05,3.41712]
[1779452008282,33.28,77452.23,0.0,0.97916,2e-05,3.41619]
[1779452008561,33.29,77443.02,0.0,0.97895,2e-05,3.44456]
[1779452009568,33.29,77434.25,0.0,0.97875,2e-05,3.47171]
[1779452010575,33.29,77426.06,0.0,0.97856,2e-05,3.49719]
[1779452012132,33.29,77426.06,0.0,0.97856,2e-05,3.49719]
[1779452011583,33.29,77425.56,0.0,0.97856,2e-05,3.49685]
[1779452012196,33.29,77425.56,0.0,0.97856,2e-05,3.49685]
[1779452012271,33.29,77425.56,0.0,0.97856,2e-05,3.49685]
[1779452012295,33.29,77425.56,0.0,0.97856,2e-05,3.49685]
[1779452012524,33.29,77425.56,0.0,0.97856,2e-05,3.49685]
[1779452012589,33.29,77427.94,0.0,0.97861,2e-05,3.48981]
[1779452013596,33.29,77433.45,0.0,0.97874,2e-05,3.47321]
[1779452014603,33.29,77441.87,0.0,0.97892,2e-05,3.44782]
[1779452016479,33.29,77445.67,0.0,0.979,2e-05,3.43663]
[1779452016525,33.29,77445.67,0.0,0.979,2e-05,3.43663]
[1779452016530,33.29,77445.67,0.0,0.979,2e-05,3.43663]
[1779452016617,33.29,77444.39,0.0,0.97897,2e-05,3.4409]
[1779452018801,33.29,77444.54,0.0,0.97897,2e-05,3.44082]
[1779452019020,33.29,77444.54,0.0,0.97897,2e-05,3.44082]
[1779452019121,33.29,77439.98,0.0,0.97887,2e-05,3.45509]
[1779452020645,33.3,77434.51,0.0,0.97874,2e-05,3.47249]
[1779452025960,33.3,77435.91,0.0,0.97876,2e-05,3.46949]
[1779452026011,33.3,77435.91,0.0,0.97876,2e-05,3.46949]
[1779452026021,33.3,77435.91,0.0,0.97876,2e-05,3.46949]
[1779452026061,33.3,77438.1,0.0,0.97881,2e-05,3.46313]
[1779452028578,33.3,77440.34,0.0,0.97886,2e-05,3.45698]
[1779452028595,33.3,77440.34,0.0,0.97886,2e-05,3.45698]
[1779452028770,33.3,77440.34,0.0,0.97886,2e-05,3.45698]
[1779452032729,33.3,77445.5,0.0,0.97896,2e-05,3.443]
[1779452033546,33.3,77445.5,0.0,0.97896,2e-05,3.443]
[1779452033741,33.3,77445.5,0.0,0.97896,2e-05,3.443]
[1779452033774,33.3,77445.5,0.0,0.97896,2e-05,3.443]
[1779452033813,33.31,77447.76,0.0,0.97901,2e-05,3.4365]
[1779452035776,33.31,77444.88,0.0,0.97894,2e-05,3.44563]
[1779452035971,33.31,77444.88,0.0,0.97894,2e-05,3.44563]
[1779452035979,33.31,77444.88,0.0,0.97894,2e-05,3.44563]
[1779452036020,33.31,77444.88,0.0,0.97894,2e-05,3.44563]
[1779452036072,33.31,77446.13,0.0,0.97896,2e-05,3.44219]
[1779452039773,33.31,77446.31,0.0,0.97896,2e-05,3.44275]
[1779452039778,33.31,77448.51,0.0,0.97901,2e-05,3.43644]
[1779452042799,33.31,77457.92,0.0,0.97921,2e-05,3.40911]
[1779452044103,33.31,77457.92,0.0,0.97921,2e-05,3.40911]
[1779452044201,33.31,77456.98,0.0,0.97918,2e-05,3.41238]
[1779452044273,33.31,77456.98,0.0,0.97918,2e-05,3.41238]
[1779452044813,33.32,77457.15,0.0,0.97918,2e-05,3.41228]
[1779452045862,33.32,77457.15,0.0,0.97918,2e-05,3.41228]
[1779452045916,33.32,77457.15,0.0,0.97918,2e-05,3.41228]
[1779452046025,33.32,77457.15,0.0,0.97918,2e-05,3.41228]
[1779452048841,33.32,77452.79,0.0,0.97908,2e-05,3.42714]
[1779452049298,33.32,77452.79,0.0,0.97908,2e-05,3.42714]
[1779452049367,33.32,77452.79,0.0,0.97908,2e-05,3.42714]
[1779452049524,33.32,77452.79,0.0,0.97908,2e-05,3.42714]
[1779452049848,33.32,77451.04,0.0,0.97903,2e-05,3.43283]
[1779452051862,33.32,77441.91,0.0,0.97882,2e-05,3.46135]
[1779452053695,33.32,77441.35,0.0,0.97881,2e-05,3.46338]
[1779452053704,33.32,77441.35,0.0,0.97881,2e-05,3.46338]
[1779452053778,33.32,77441.35,0.0,0.97881,2e-05,3.46338]
[1779452056897,33.33,77437.05,0.0,0.9787,2e-05,3.47779]
[1779452057286,33.33,77437.05,0.0,0.9787,2e-05,3.47779]
[1779452057326,33.33,77437.05,0.0,0.9787,2e-05,3.47779]
[1779452057535,33.33,77437.05,0.0,0.9787,2e-05,3.47779]
[1779452057904,33.33,77437.71,0.0,0.97872,2e-05,3.47606]
[1779452060676,33.33,77440.13,0.0,0.97877,2e-05,3.46926]
[1779452060728,33.33,77440.13,0.0,0.97877,2e-05,3.46926]
[1779452060772,33.33,77440.13,0.0,0.97877,2e-05,3.46926]
[1779452065964,33.33,77441.27,0.0,0.97878,2e-05,3.4676]
[1779452067633,33.33,77442.1,0.0,0.9788,2e-05,3.46537]
[1779452067686,33.33,77442.1,0.0,0.9788,2e-05,3.46537]
[1779452067780,33.33,77442.1,0.0,0.9788,2e-05,3.46537]
[1779452067979,33.33,77441.55,0.0,0.97878,2e-05,3.46736]
[1779452069262,33.33,77441.39,0.0,0.97878,2e-05,3.46814]
[1779452069274,33.33,77441.39,0.0,0.97878,2e-05,3.46814]
[1779452069313,33.33,77441.39,0.0,0.97878,2e-05,3.46814]
[1779452071184,33.34,77441.21,0.0,0.97877,2e-05,3.46899]
[1779452071269,33.34,77440.75,0.0,0.97877,2e-05,3.46854]
[1779452076804,33.34,77444.5,0.0,0.97884,2e-05,3.45862]
[1779452077022,33.34,77444.5,0.0,0.97884,2e-05,3.45862]
[1779452077044,33.34,77446.1,0.0,0.97888,2e-05,3.45406]
[1779452078693,33.34,77446.15,0.0,0.97887,2e-05,3.45421]
[1779452078745,33.34,77446.15,0.0,0.97887,2e-05,3.45421]
[1779452078771,33.34,77446.15,0.0,0.97887,2e-05,3.45421]
[1779452082569,33.34,77447.01,0.0,0.97888,2e-05,3.45284]
[1779452082623,33.34,77447.01,0.0,0.97888,2e-05,3.45284]
[1779452082772,33.34,77447.01,0.0,0.97888,2e-05,3.45284]
[1779452083086,33.35,77447.5,0.0,0.97889,2e-05,3.45166]
[1779452084447,33.35,77448.09,0.0,0.9789,2e-05,3.45017]
[1779452085777,33.35,77447.75,0.0,0.97889,2e-05,3.45151]
[1779452086107,33.35,77445.66,0.0,0.97885,2e-05,3.45818]
[1779452086623,33.35,77445.66,0.0,0.97885,2e-05,3.45818]
[1779452086670,33.35,77445.66,0.0,0.97885,2e-05,3.45818]
[1779452086773,33.35,77445.66,0.0,0.97885,2e-05,3.45818]
[1779452092150,33.35,77447.32,0.0,0.97887,2e-05,3.45491]
[1779452095487,33.35,77449.93,0.0,0.97892,2e-05,3.44786]
[1779452095520,33.35,77449.93,0.0,0.97892,2e-05,3.44786]
[1779452096178,33.35,77452.51,0.0,0.97898,2e-05,3.44032]
[1779452096554,33.35,77452.51,0.0,0.97898,2e-05,3.44032]
[1779452097142,33.35,77452.51,0.0,0.97898,2e-05,3.44032]
[1779452097191,33.35,77452.51,0.0,0.97898,2e-05,3.44032]
[1779452097274,33.36,77453.4,0.0,0.97899,2e-05,3.43793]
[1779452097770,33.36,77453.4,0.0,0.97899,2e-05,3.43793]
[1779452098192,33.36,77453.41,0.0,0.97899,2e-05,3.43823]
[1779452100206,33.36,77456.55,0.0,0.97906,2e-05,3.42937]
[1779452101329,33.36,77460.4,0.0,0.97914,2e-05,3.41806]
[1779452102257,33.36,77466.59,0.0,0.97927,2e-05,3.39975]
[1779452103264,33.36,77470.58,0.0,0.97936,2e-05,3.38853]
[1779452106177,33.36,77472.78,0.0,0.9794,2e-05,3.38235]
[1779452106228,33.36,77472.78,0.0,0.9794,2e-05,3.38235]
[1779452106227,33.36,77471.4,0.0,0.97936,2e-05,3.38734]
[1779452106273,33.36,77471.4,0.0,0.97936,2e-05,3.38734]
[1779452106285,33.36,77470.26,0.0,0.97934,2e-05,3.39076]
[1779452108299,33.37,77481.31,0.0,0.97957,2e-05,3.35859]
[1779452109306,33.37,77486.67,0.0,0.97969,2e-05,3.34314]
[1779452113302,33.37,77487.47,0.0,0.9797,2e-05,3.34178]
[1779452113309,33.37,77487.47,0.0,0.9797,2e-05,3.34178]
[1779452113520,33.37,77487.47,0.0,0.9797,2e-05,3.34178]
[1779452113841,33.37,77487.47,0.0,0.9797,2e-05,3.34178]
[1779452113889,33.37,77487.47,0.0,0.9797,2e-05,3.34178]
[1779452114022,33.37,77487.47,0.0,0.9797,2e-05,3.34178]
[1779452114121,33.37,77489.52,0.0,0.97973,2e-05,3.33671]
[1779452118717,33.38,77490.5,0.0,0.97974,2e-05,3.33586]
[1779452118759,33.38,77490.5,0.0,0.97974,2e-05,3.33586]
[1779452118770,33.38,77490.5,0.0,0.97974,2e-05,3.33586]
[1779452118860,33.38,77489.66,0.0,0.97972,2e-05,3.33886]
[1779452122911,33.38,77489.65,0.0,0.97971,2e-05,3.3404]
[1779452122993,33.38,77489.65,0.0,0.97971,2e-05,3.3404]
[1779452123120,33.38,77492.57,0.0,0.97977,2e-05,3.33225]
[1779452123404,33.38,77497.08,0.0,0.97986,2e-05,3.31944]
[1779452124962,33.38,77497.08,0.0,0.97986,2e-05,3.31944]
[1779452124996,33.38,77497.08,0.0,0.97986,2e-05,3.31944]
[1779452125080,33.39,77498.99,0.0,0.9799,2e-05,3.31434]
[1779452125427,33.39,77498.99,0.0,0.9799,2e-05,3.31434]
[1779452128534,33.39,77499.25,0.0,0.97989,2e-05,3.31521]
[1779452128585,33.39,77499.25,0.0,0.97989,2e-05,3.31521]
[1779452128769,33.39,77499.25,0.0,0.97989,2e-05,3.31521]
[1779452128869,33.39,77496.08,0.0,0.97982,2e-05,3.3251]
[1779452130456,33.39,77493.85,0.0,0.97976,2e-05,3.33272]
[1779452131475,33.39,77493.85,0.0,0.97976,2e-05,3.33272]
[1779452131503,33.39,77493.85,0.0,0.97976,2e-05,3.33272]
[1779452131525,33.39,77493.85,0.0,0.97976,2e-05,3.33272]
[1779452131536,33.39,77482.71,0.0,0.97953,2e-05,3.36418]
[1779452132469,33.4,77477.4,0.0,0.97941,2e-05,3.38048]
[1779452133379,33.4,77477.4,0.0,0.97941,2e-05,3.38048]
[1779452133385,33.4,77477.4,0.0,0.97941,2e-05,3.38048]
[1779452133533,33.4,77477.4,0.0,0.97941,2e-05,3.38048]
[1779452139518,33.4,77476.34,0.0,0.97937,2e-05,3.38664]
[1779452140661,33.4,77476.34,0.0,0.97937,2e-05,3.38664]
[1779452140712,33.4,77476.34,0.0,0.97937,2e-05,3.38664]
[1779452140773,33.4,77476.34,0.0,0.97937,2e-05,3.38664]
[1779452143546,33.41,77473.31,0.0,0.97929,2e-05,3.39746]
[1779452144354,33.41,77473.31,0.0,0.97929,2e-05,3.39746]
[1779452145747,33.41,77476.4,0.0,0.97935,2e-05,3.38904]
[1779452147430,33.41,77477.17,0.0,0.97937,2e-05,3.38717]
[1779452147482,33.41,77477.17,0.0,0.97937,2e-05,3.38717]
[1779452147523,33.41,77477.17,0.0,0.97937,2e-05,3.38717]
[1779452152609,33.42,77477.3,0.0,0.97935,2e-05,3.38946]
[1779452155929,33.42,77476.57,0.0,0.97933,2e-05,3.39253]
[1779452155936,33.42,77476.57,0.0,0.97933,2e-05,3.39253]
[1779452156020,33.42,77476.57,0.0,0.97933,2e-05,3.39253]
[1779452158652,33.42,77471.2,0.0,0.9792,2e-05,3.41036]
[1779452160615,33.42,77471.23,0.0,0.97919,2e-05,3.41068]
[1779452160667,33.42,77471.23,0.0,0.97919,2e-05,3.41068]
[1779452160773,33.42,77471.23,0.0,0.97919,2e-05,3.41068]
[1779452161673,33.43,77473.59,0.0,0.97924,2e-05,3.40441]
[1779452162683,33.43,77476.43,0.0,0.9793,2e-05,3.39632]
[1779452164623,33.43,77477.72,0.0,0.97932,2e-05,3.39289]
[1779452164676,33.43,77477.72,0.0,0.97932,2e-05,3.39289]
[1779452164770,33.43,77477.72,0.0,0.97932,2e-05,3.39289]
[1779452170766,33.44,77476.22,0.0,0.97926,2e-05,3.40203]
[1779452170819,33.44,77476.22,0.0,0.97926,2e-05,3.40203]
[1779452171023,33.44,77476.22,0.0,0.97926,2e-05,3.40203]
[1779452173761,33.45,77478.86,0.0,0.97928,2e-05,3.3985]
[1779452177082,33.45,77480.02,0.0,0.97929,2e-05,3.39722]
[1779452177127,33.45,77480.02,0.0,0.97929,2e-05,3.39722]
[1779452177268,33.45,77480.02,0.0,0.97929,2e-05,3.39722]
[1779452177788,33.46,77477.62,0.0,0.97923,2e-05,3.40662]
[1779452178991,33.46,77477.62,0.0,0.97923,2e-05,3.40662]
[1779452179069,33.46,77473.21,0.0,0.97912,2e-05,3.42097]
[1779452179802,33.46,77468.95,0.0,0.97902,2e-05,3.43422]
[1779452181019,33.46,77468.95,0.0,0.97902,2e-05,3.43422]
[1779452181816,33.47,77465.43,0.0,0.97894,2e-05,3.44562]
[1779452182640,33.47,77465.43,0.0,0.97894,2e-05,3.44562]
[1779452182719,33.47,77465.43,0.0,0.97894,2e-05,3.44562]
[1779452182771,33.47,77465.43,0.0,0.97894,2e-05,3.44562]
[1779452182823,33.47,77461.64,0.0,0.97885,2e-05,3.45747]
[1779452183830,33.47,77458.2,0.0,0.97877,2e-05,3.46827]
[1779452184848,33.47,77458.2,0.0,0.97877,2e-05,3.46827]
[1779452184900,33.47,77458.2,0.0,0.97877,2e-05,3.46827]
[1779452185043,33.47,77458.2,0.0,0.97877,2e-05,3.46827]
[1779452188865,33.47,77454.72,0.0,0.97868,2e-05,3.48049]
[1779452191212,33.47,77449.22,0.0,0.97857,2e-05,3.49573]
[1779452191582,33.47,77449.22,0.0,0.97857,2e-05,3.49573]
[1779452191633,33.47,77449.22,0.0,0.97857,2e-05,3.49573]
[1779452191770,33.47,77449.22,0.0,0.97857,2e-05,3.49573]
[1779452191886,33.47,77447.33,0.0,0.97852,2e-05,3.50179]
[1779452193902,33.47,77451.66,0.0,0.97862,2e-05,3.48906]
[1779452195915,33.48,77447.78,0.0,0.97853,2e-05,3.50147]
[1779452198298,33.48,77444.34,0.0,0.97845,2e-05,3.51253]
[1779452198374,33.48,77444.34,0.0,0.97845,2e-05,3.51253]
[1779452198426,33.48,77444.34,0.0,0.97845,2e-05,3.51253]
[1779452198527,33.48,77444.34,0.0,0.97845,2e-05,3.51253]
[1779452203971,33.48,77444.22,0.0,0.97843,2e-05,3.51425]
[1779452206494,33.48,77444.78,0.0,0.97844,2e-05,3.51297]
[1779452206521,33.48,77444.78,0.0,0.97844,2e-05,3.51297]
[1779452206540,33.48,77444.78,0.0,0.97844,2e-05,3.51297]
[1779452206992,33.48,77447.67,0.0,0.97851,2e-05,3.50433]
[1779452207342,33.48,77447.67,0.0,0.97851,2e-05,3.50433]
[1779452207518,33.48,77447.67,0.0,0.97851,2e-05,3.50433]
[1779452212079,33.48,77446.22,0.0,0.97847,2e-05,3.50973]
[1779452212132,33.48,77446.22,0.0,0.97847,2e-05,3.50973]
[1779452212233,33.48,77440.97,0.0,0.97835,2e-05,3.5261]
[1779452213035,33.48,77435.58,0.0,0.97822,2e-05,3.54292]
[1779452214611,33.49,77434.96,0.0,0.97821,2e-05,3.54501]
[1779452215049,33.49,77431.3,0.0,0.97812,2e-05,3.5565]
[1779452215681,33.49,77431.3,0.0,0.97812,2e-05,3.5565]
[1779452215733,33.49,77431.3,0.0,0.97812,2e-05,3.5565]
[1779452216056,33.49,77428.19,0.0,0.97805,2e-05,3.5663]
[1779452216769,33.49,77428.19,0.0,0.97805,2e-05,3.5663]
[1779452218072,33.49,77432.56,0.0,0.97815,2e-05,3.55301]
[1779452219078,33.49,77437.46,0.0,0.97826,2e-05,3.53801]
[1779452224113,33.49,77434.48,0.0,0.97818,2e-05,3.54814]
[1779452229151,33.49,77433.21,0.0,0.97815,2e-05,3.55288]
[1779452231162,33.49,77430.54,0.0,0.97808,2e-05,3.56146]
[1779452232169,33.49,77433.66,0.0,0.97816,2e-05,3.55193]
[1779452232468,33.49,77433.66,0.0,0.97816,2e-05,3.55193]
[1779452233176,33.49,77438.52,0.0,0.97827,2e-05,3.53707]
[1779452234183,33.49,77442.3,0.0,0.97835,2e-05,3.5256]
[1779452235190,33.49,77444.69,0.0,0.9784,2e-05,3.51845]
[1779452242239,33.5,77444.73,0.0,0.97839,2e-05,3.51982]
[1779452243212,33.5,77444.73,0.0,0.97839,2e-05,3.51982]
[1779452243247,33.5,77440.13,0.0,0.97829,2e-05,3.53419]
[1779452245261,33.5,77438.0,0.0,0.97824,2e-05,3.54114]
[1779452250296,33.5,77436.48,0.0,0.97819,2e-05,3.54665]
[1779452251303,33.5,77433.18,0.0,0.97813,2e-05,3.55484]
[1779452253317,33.5,77431.0,0.0,0.97808,2e-05,3.56189]
[1779452255331,33.5,77422.11,0.0,0.97787,2e-05,3.58981]
[1779452256338,33.5,77414.53,0.0,0.9777,2e-05,3.61365]
[1779452257345,33.5,77406.78,0.0,0.97751,2e-05,3.6381]
[1779452258097,33.5,77406.78,0.0,0.97751,2e-05,3.6381]
[1779452263387,33.5,77406.43,0.0,0.9775,2e-05,3.63925]
[1779452265401,33.5,77403.96,0.0,0.97745,2e-05,3.64704]
[1779452270436,33.5,77403.02,0.0,0.97743,2e-05,3.64993]
[1779452274465,33.5,77408.14,0.0,0.97755,2e-05,3.63371]
[1779452279500,33.5,77408.15,0.0,0.97755,2e-05,3.63371]
[1779452284535,33.5,77407.7,0.0,0.97754,2e-05,3.63517]
[1779452289570,33.5,77408.07,0.0,0.97754,2e-05,3.63405]
[1779452294838,33.5,77407.56,0.0,0.97753,2e-05,3.6357]
[1779452299642,33.5,77414.19,0.0,0.97769,2e-05,3.61494]
[1779452302663,33.5,77416.24,0.0,0.97773,2e-05,3.60868]
[1779452305685,33.5,77413.61,0.0,0.97767,2e-05,3.61711]
[1779452307699,33.5,77407.37,0.0,0.97752,2e-05,3.63684]
[1779452308706,33.5,77404.67,0.0,0.97746,2e-05,3.64538]
[1779452313741,33.5,77402.4,0.0,0.97742,2e-05,3.65039]
[1779452318777,33.5,77401.71,0.0,0.9774,2e-05,3.65264]
[1779452320791,33.5,77406.59,0.0,0.97752,2e-05,3.63729]
[1779452325825,33.5,77406.0,0.0,0.9775,2e-05,3.6394]
[1779452328847,33.51,77403.62,0.0,0.97744,2e-05,3.64706]
[1779452333884,33.51,77405.39,0.0,0.97748,2e-05,3.64167]
[1779452337912,33.51,77410.4,0.0,0.9776,2e-05,3.62613]
[1779452339926,33.51,77417.77,0.0,0.97777,2e-05,3.60319]
[1779452340933,33.51,77420.19,0.0,0.97782,2e-05,3.59574]
[1779452343958,33.51,77422.18,0.0,0.97787,2e-05,3.58992]
[1779452344969,33.51,77424.19,0.0,0.97791,2e-05,3.58379]
[1779452346988,33.51,77427.79,0.0,0.97799,2e-05,3.57289]
[1779452347991,33.51,77430.53,0.0,0.97806,2e-05,3.56454]
[1779452348998,33.51,77435.41,0.0,0.97817,2e-05,3.5496]
[1779452350007,33.51,77437.84,0.0,0.97822,2e-05,3.54229]
[1779452352022,33.51,77444.38,0.0,0.97837,2e-05,3.52256]
[1779452353028,33.51,77452.39,0.0,0.97855,2e-05,3.49823]
[1779452354036,33.51,77455.7,0.0,0.97862,2e-05,3.4884]
[1779452358136,33.51,77455.63,0.0,0.97861,2e-05,3.4895]
[1779452358237,33.52,77451.99,0.0,0.97853,2e-05,3.50092]
[1779452359071,33.52,77449.29,0.0,0.97846,2e-05,3.50946]
[1779452361085,33.52,77455.87,0.0,0.97861,2e-05,3.48983]
[1779452361546,33.52,77455.87,0.0,0.97861,2e-05,3.48983]
[1779452362092,33.52,77457.84,0.0,0.97865,2e-05,3.48411]
[1779452364106,33.52,77462.18,0.0,0.97874,2e-05,3.47148]
[1779452367133,33.52,77470.11,0.0,0.97891,2e-05,3.44837]
[1779452368140,33.52,77475.18,0.0,0.97902,2e-05,3.43341]
[1779452369149,33.52,77469.64,0.0,0.9789,2e-05,3.45052]
[1779452371161,33.52,77467.84,0.0,0.97886,2e-05,3.45451]
[1779452372168,33.53,77470.29,0.0,0.97892,2e-05,3.44743]
[1779452374182,33.53,77472.79,0.0,0.97897,2e-05,3.4406]
[1779452375189,33.53,77474.65,0.0,0.979,2e-05,3.43536]
[1779452377203,33.53,77479.12,0.0,0.9791,2e-05,3.42266]
[1779452378210,33.53,77482.3,0.0,0.97917,2e-05,3.4135]
[1779452382238,33.53,77479.6,0.0,0.97909,2e-05,3.42324]
[1779452383245,33.54,77475.15,0.0,0.97899,2e-05,3.43703]
[1779452385259,33.54,77471.87,0.0,0.97892,2e-05,3.44766]
[1779452386265,33.54,77469.45,0.0,0.97886,2e-05,3.45534]
[1779452390294,33.54,77467.31,0.0,0.9788,2e-05,3.46318]
[1779452391301,33.54,77461.6,0.0,0.97867,2e-05,3.48085]
[1779452396336,33.55,77462.27,0.0,0.97868,2e-05,3.48024]
[1779452401371,33.55,77460.73,0.0,0.97863,2e-05,3.48629]
[1779452404392,33.55,77454.93,0.0,0.9785,2e-05,3.50479]
[1779452406712,33.55,77453.12,0.0,0.97845,2e-05,3.5108]
[1779452407392,33.55,77453.12,0.0,0.97845,2e-05,3.5108]
[1779452407417,33.55,77465.44,0.0,0.97873,2e-05,3.47342]
[1779452408422,33.55,77475.43,0.0,0.97895,2e-05,3.44338]
[1779452409429,33.55,77477.51,0.0,0.97899,2e-05,3.43738]
[1779452410436,33.55,77479.67,0.0,0.97904,2e-05,3.4312]
[1779452410580,33.55,77479.67,0.0,0.97904,2e-05,3.4312]
[1779452416478,33.56,77468.85,0.0,0.97878,2e-05,3.466]
[1779452417488,33.56,77460.02,0.0,0.97858,2e-05,3.49322]
[1779452418492,33.56,77458.78,0.0,0.97855,2e-05,3.4973]
[1779452419500,33.56,77459.0,0.0,0.97855,2e-05,3.49687]
[1779452421503,33.56,77459.65,0.0,0.97857,2e-05,3.49511]
[1779452421518,33.56,77459.65,0.0,0.97857,2e-05,3.49511]
[1779452421555,33.56,77459.65,0.0,0.97857,2e-05,3.49511]
[1779452421513,33.56,77459.25,0.0,0.97856,2e-05,3.49657]
[1779452422477,33.56,77459.25,0.0,0.97856,2e-05,3.49657]
[1779452422521,33.56,77459.25,0.0,0.97856,2e-05,3.49657]
[1779452422530,33.56,77462.17,0.0,0.97862,2e-05,3.48789]
[1779452424534,33.56,77467.96,0.0,0.97875,2e-05,3.47076]
[1779452429569,33.57,77468.49,0.0,0.97875,2e-05,3.47052]
[1779452431586,33.57,77463.25,0.0,0.97864,2e-05,3.48485]
[1779452436638,33.57,77461.43,0.0,0.97859,2e-05,3.49165]
[1779452436714,33.57,77461.43,0.0,0.97859,2e-05,3.49165]
[1779452436769,33.57,77461.43,0.0,0.97859,2e-05,3.49165]
[1779452436866,33.57,77461.78,0.0,0.9786,2e-05,3.49083]
[1779452442663,33.58,77460.66,0.0,0.97856,2e-05,3.49568]
[1779452445032,33.58,77460.76,0.0,0.97856,2e-05,3.49561]
[1779452445269,33.58,77460.76,0.0,0.97856,2e-05,3.49561]
[1779452445359,33.58,77460.76,0.0,0.97856,2e-05,3.49561]
[1779452445528,33.58,77460.76,0.0,0.97856,2e-05,3.49561]
[1779452445587,33.58,77460.92,0.0,0.97856,2e-05,3.49536]
[1779452450720,33.58,77462.1,0.0,0.97858,2e-05,3.49318]
[1779452455755,33.58,77461.98,0.0,0.97857,2e-05,3.49472]
[1779452460959,33.59,77461.38,0.0,0.97855,2e-05,3.49749]
[1779452461011,33.59,77461.38,0.0,0.97855,2e-05,3.49749]
[1779452461018,33.59,77461.38,0.0,0.97855,2e-05,3.49749]
[1779452461112,33.59,77461.71,0.0,0.97855,2e-05,3.49671]
[1779452466279,33.59,77461.28,0.0,0.97854,2e-05,3.49893]
[1779452466331,33.59,77461.28,0.0,0.97854,2e-05,3.49893]
[1779452466520,33.59,77461.28,0.0,0.97854,2e-05,3.49893]
[1779452466370,33.59,77458.17,0.0,0.97847,2e-05,3.50866]
[1779452471867,33.59,77456.22,0.0,0.97841,2e-05,3.51584]
[1779452476086,33.59,77454.79,0.0,0.97838,2e-05,3.52081]
[1779452476128,33.59,77454.79,0.0,0.97838,2e-05,3.52081]
[1779452476270,33.59,77454.79,0.0,0.97838,2e-05,3.52081]
[1779452476337,33.59,77454.41,0.0,0.97837,2e-05,3.52216]
[1779452481938,33.6,77454.91,0.0,0.97837,2e-05,3.52174]
[1779452484239,33.6,77453.52,0.0,0.97834,2e-05,3.5262]
[1779452484273,33.6,77453.52,0.0,0.97834,2e-05,3.5262]
[1779452484292,33.6,77453.52,0.0,0.97834,2e-05,3.5262]
[1779452484318,33.6,77452.36,0.0,0.97831,2e-05,3.52994]
[1779452484799,33.6,77452.36,0.0,0.97831,2e-05,3.52994]
[1779452485021,33.6,77452.36,0.0,0.97831,2e-05,3.52994]
[1779452485067,33.6,77442.72,0.0,0.97809,2e-05,3.55983]
[1779452485968,33.6,77440.36,0.0,0.97803,2e-05,3.56726]
[1779452491005,33.6,77442.82,0.0,0.9781,2e-05,3.55807]
[1779452495035,33.6,77437.8,0.0,0.97798,2e-05,3.57414]
[1779452498189,33.6,77434.46,0.0,0.9779,2e-05,3.58471]
[1779452498241,33.6,77434.46,0.0,0.9779,2e-05,3.58471]
[1779452498270,33.6,77434.46,0.0,0.9779,2e-05,3.58471]
[1779452498337,33.6,77434.39,0.0,0.9779,2e-05,3.58502]
[1779452504099,33.6,77434.41,0.0,0.97789,2e-05,3.58554]
[1779452509623,33.6,77432.55,0.0,0.97785,2e-05,3.59172]
[1779452510775,33.6,77431.46,0.0,0.97782,2e-05,3.5953]
[1779452511179,33.6,77431.46,0.0,0.97782,2e-05,3.5953]
[1779452511231,33.6,77431.46,0.0,0.97782,2e-05,3.5953]
[1779452511270,33.6,77431.46,0.0,0.97782,2e-05,3.5953]
[1779452511332,33.6,77430.16,0.0,0.97779,2e-05,3.59944]
[1779452516547,33.6,77430.23,0.0,0.97779,2e-05,3.59956]
[1779452516599,33.6,77430.23,0.0,0.97779,2e-05,3.59956]
[1779452516593,33.6,77431.27,0.0,0.97781,2e-05,3.59641]
[1779452516748,33.6,77431.27,0.0,0.97781,2e-05,3.59641]
[1779452516771,33.6,77431.27,0.0,0.97781,2e-05,3.59641]
[1779452517190,33.61,77429.89,0.0,0.97778,2e-05,3.60081]
[1779452522504,33.61,77427.47,0.0,0.97772,2e-05,3.60871]
[1779452522523,33.61,77427.47,0.0,0.97772,2e-05,3.60871]
[1779452522555,33.61,77427.47,0.0,0.97772,2e-05,3.60871]
[1779452522651,33.61,77426.76,0.0,0.97771,2e-05,3.61102]
[1779452523660,33.61,77426.76,0.0,0.97771,2e-05,3.61102]
[1779452523769,33.61,77425.95,0.0,0.97769,2e-05,3.61363]
[1779452524239,33.61,77425.86,0.0,0.97768,2e-05,3.61399]
[1779452526260,33.61,77414.33,0.0,0.97741,2e-05,3.65033]
[1779452527566,33.61,77414.33,0.0,0.97741,2e-05,3.65033]
[1779452527618,33.61,77409.33,0.0,0.9773,2e-05,3.66613]
[1779452527717,33.61,77409.33,0.0,0.9773,2e-05,3.66613]
[1779452527770,33.61,77409.33,0.0,0.9773,2e-05,3.66613]
[1779452527936,33.61,77409.33,0.0,0.9773,2e-05,3.66613]
[1779452528024,33.61,77409.33,0.0,0.9773,2e-05,3.66613]
[1779452528274,33.61,77409.36,0.0,0.9773,2e-05,3.66603]
[1779452532302,33.61,77414.43,0.0,0.97742,2e-05,3.65004]
[1779452533309,33.61,77419.26,0.0,0.97753,2e-05,3.63487]
[1779452535872,33.61,77417.7,0.0,0.97749,2e-05,3.63989]
[1779452535925,33.61,77417.7,0.0,0.97749,2e-05,3.63989]
[1779452536018,33.61,77417.7,0.0,0.97749,2e-05,3.63989]
[1779452536330,33.61,77419.35,0.0,0.97753,2e-05,3.63475]
[1779452541365,33.61,77418.41,0.0,0.97751,2e-05,3.63797]
[1779452545096,33.61,77418.37,0.0,0.9775,2e-05,3.63815]
[1779452545147,33.61,77418.37,0.0,0.9775,2e-05,3.63815]
[1779452545269,33.61,77418.37,0.0,0.9775,2e-05,3.63815]
[1779452545393,33.61,77418.4,0.0,0.9775,2e-05,3.6382]
[1779452548414,33.61,77410.98,0.0,0.97733,2e-05,3.66173]
[1779452549613,33.61,77410.98,0.0,0.97733,2e-05,3.66173]
[1779452549640,33.61,77410.98,0.0,0.97733,2e-05,3.66173]
[1779452549676,33.61,77406.14,0.0,0.97721,2e-05,3.67706]
[1779452549773,33.61,77406.14,0.0,0.97721,2e-05,3.67706]
[1779452550441,33.61,77402.49,0.0,0.97713,2e-05,3.68862]
[1779452558488,33.61,77401.58,0.0,0.97712,2e-05,3.68905]
[1779452562599,33.61,77400.63,0.0,0.9771,2e-05,3.69198]
[1779452562639,33.61,77400.63,0.0,0.9771,2e-05,3.69198]
[1779452562620,33.61,77401.71,0.0,0.97712,2e-05,3.68852]
[1779452562775,33.61,77401.71,0.0,0.97712,2e-05,3.68852]
[1779452563523,33.61,77400.49,0.0,0.9771,2e-05,3.69237]
[1779452568696,33.61,77400.39,0.0,0.97709,2e-05,3.69329]
[1779452568716,33.61,77401.85,0.0,0.97712,2e-05,3.68862]
[1779452568748,33.61,77401.85,0.0,0.97712,2e-05,3.68862]
[1779452568773,33.61,77401.85,0.0,0.97712,2e-05,3.68862]
[1779452569564,33.61,77402.39,0.0,0.97714,2e-05,3.68688]
[1779452573416,33.61,77402.23,0.0,0.97713,2e-05,3.68733]
[1779452573471,33.61,77402.23,0.0,0.97713,2e-05,3.68733]
[1779452573519,33.61,77402.23,0.0,0.97713,2e-05,3.68733]
[1779452573593,33.61,77392.5,0.0,0.9769,2e-05,3.71831]
[1779452575610,33.61,77375.43,0.0,0.97649,2e-05,3.77308]
[1779452576614,33.61,77367.29,0.0,0.97629,2e-05,3.80009]
[1779452577621,33.61,77364.61,0.0,0.97622,2e-05,3.80935]
[1779452578628,33.61,77364.89,0.0,0.97623,2e-05,3.80822]
[1779452580642,33.61,77368.22,0.0,0.97631,2e-05,3.79692]
[1779452582462,33.61,77369.43,0.0,0.97634,2e-05,3.79277]
[1779452582469,33.61,77369.43,0.0,0.97634,2e-05,3.79277]
[1779452582521,33.61,77369.43,0.0,0.97634,2e-05,3.79277]
[1779452582656,33.61,77369.96,0.0,0.97636,2e-05,3.79083]
[1779452587692,33.61,77372.69,0.0,0.97643,2e-05,3.78093]
[1779452592726,33.6,77372.66,0.0,0.97644,2e-05,3.78002]
[1779452595749,33.6,77363.89,0.0,0.97623,2e-05,3.80788]
[1779452596948,33.6,77363.89,0.0,0.97623,2e-05,3.80788]
[1779452596999,33.6,77363.89,0.0,0.97623,2e-05,3.80788]
[1779452597018,33.6,77363.89,0.0,0.97623,2e-05,3.80788]
[1779452597093,33.6,77359.88,0.0,0.97612,2e-05,3.82192]
[1779452602083,33.61,77360.08,0.0,0.97612,2e-05,3.823]
[1779452602270,33.61,77360.08,0.0,0.97612,2e-05,3.823]
[1779452602598,33.61,77358.13,0.0,0.97606,2e-05,3.82979]
[1779452603114,33.61,77358.13,0.0,0.97606,2e-05,3.82979]
[1779452605272,33.61,77356.94,0.0,0.97603,2e-05,3.8345]
[1779452605374,33.61,77357.18,0.0,0.97603,2e-05,3.83412]
[1779452606826,33.61,77354.18,0.0,0.97595,2e-05,3.84433]
[1779452607834,33.62,77349.48,0.0,0.97583,2e-05,3.86053]
[1779452609668,33.62,77349.48,0.0,0.97583,2e-05,3.86053]
[1779452609734,33.62,77349.48,0.0,0.97583,2e-05,3.86053]
[1779452609770,33.62,77349.48,0.0,0.97583,2e-05,3.86053]
[1779452609770,33.62,77350.12,0.0,0.97585,2e-05,3.85877]
[1779452609848,33.62,77351.58,0.0,0.97588,2e-05,3.85433]
[1779452614883,33.62,77353.07,0.0,0.97592,2e-05,3.84895]
[1779452617114,33.62,77353.07,0.0,0.97592,2e-05,3.84895]
[1779452617166,33.62,77353.07,0.0,0.97592,2e-05,3.84895]
[1779452617269,33.62,77353.07,0.0,0.97592,2e-05,3.84895]
[1779452617371,33.62,77352.32,0.0,0.97589,2e-05,3.85213]
[1779452622939,33.63,77353.05,0.0,0.97589,2e-05,3.85184]
[1779452625538,33.63,77352.78,0.0,0.97589,2e-05,3.85307]
[1779452625590,33.63,77352.78,0.0,0.97589,2e-05,3.85307]
[1779452625769,33.63,77352.78,0.0,0.97589,2e-05,3.85307]
[1779452625693,33.63,77354.88,0.0,0.97593,2e-05,3.84652]
[1779452625960,33.63,77355.41,0.0,0.97595,2e-05,3.84514]
[1779452630995,33.63,77355.36,0.0,0.97593,2e-05,3.84705]
[1779452636030,33.64,77356.23,0.0,0.97594,2e-05,3.84591]
[1779452637985,33.64,77356.51,0.0,0.97594,2e-05,3.84533]
[1779452638018,33.64,77356.51,0.0,0.97594,2e-05,3.84533]
[1779452638043,33.64,77357.1,0.0,0.97596,2e-05,3.84374]
[1779452639051,33.64,77359.39,0.0,0.97601,2e-05,3.83659]
[1779452641065,33.64,77362.74,0.0,0.97609,2e-05,3.82635]
[1779452642815,33.64,77362.83,0.0,0.97609,2e-05,3.82642]
[1779452643577,33.64,77362.83,0.0,0.97609,2e-05,3.82642]
[1779452643579,33.64,77366.93,0.0,0.97619,2e-05,3.81342]
[1779452644086,33.64,77370.15,0.0,0.97626,2e-05,3.80334]
[1779452649121,33.65,77370.54,0.0,0.97626,2e-05,3.80408]
[1779452653149,33.65,77367.26,0.0,0.97616,2e-05,3.81635]
[1779452654155,33.65,77364.9,0.0,0.9761,2e-05,3.82442]
[1779452655163,33.65,77360.15,0.0,0.97598,2e-05,3.8403]
[1779452656170,33.65,77355.87,0.0,0.97587,2e-05,3.85467]
[1779452657177,33.66,77350.95,0.0,0.97575,2e-05,3.87115]
[1779452658184,33.66,77354.85,0.0,0.97584,2e-05,3.85864]
[1779452659191,33.66,77359.62,0.0,0.97596,2e-05,3.84333]
[1779452662212,33.66,77365.07,0.0,0.97609,2e-05,3.82658]
[1779452663219,33.66,77367.11,0.0,0.97613,2e-05,3.82031]
[1779452666240,33.66,77369.14,0.0,0.97618,2e-05,3.81489]
[1779452669261,33.67,77371.89,0.0,0.97623,2e-05,3.80716]
[1779452670267,33.67,77374.23,0.0,0.97629,2e-05,3.79999]
[1779452671275,33.67,77377.48,0.0,0.97638,2e-05,3.78761]
[1779452673294,33.67,77384.01,0.0,0.97653,2e-05,3.76671]
[1779452674301,33.67,77388.01,0.0,0.97663,2e-05,3.7536]
[1779452675313,33.67,77388.55,0.0,0.97665,2e-05,3.75165]
[1779452679341,33.67,77390.65,0.0,0.9767,2e-05,3.74405]
[1779452684375,33.66,77389.59,0.0,0.97669,2e-05,3.74645]
[1779452689411,33.66,77389.75,0.0,0.9767,2e-05,3.74492]
[1779452694446,33.66,77389.61,0.0,0.9767,2e-05,3.74433]
[1779452699481,33.66,77390.43,0.0,0.97673,2e-05,3.74066]
[1779452703509,33.65,77397.63,0.0,0.97691,2e-05,3.71683]
[1779452705524,33.65,77400.6,0.0,0.97698,2e-05,3.70703]
[1779452706530,33.65,77403.01,0.0,0.97704,2e-05,3.69921]
[1779452711565,33.65,77404.02,0.0,0.97707,2e-05,3.69532]
[1779452713470,33.65,77404.49,0.0,0.97708,2e-05,3.6937]
[1779452718614,33.65,77404.52,0.0,0.97709,2e-05,3.69283]
[1779452723649,33.65,77404.61,0.0,0.97709,2e-05,3.69191]
[1779452728684,33.65,77403.58,0.0,0.97707,2e-05,3.69455]
[1779452730698,33.65,77401.03,0.0,0.97702,2e-05,3.70238]
[1779452736740,33.64,77400.85,0.0,0.97703,2e-05,3.69981]
[1779452741775,33.64,77401.1,0.0,0.97704,2e-05,3.6983]
[1779452746810,33.64,77398.86,0.0,0.97699,2e-05,3.70471]
[1779452747817,33.64,77395.88,0.0,0.97692,2e-05,3.71407]
[1779452752852,33.64,77395.16,0.0,0.97691,2e-05,3.71551]
[1779452757887,33.64,77394.83,0.0,0.97691,2e-05,3.71566]
[1779452762922,33.63,77393.85,0.0,0.9769,2e-05,3.71786]
[1779452763929,33.63,77383.52,0.0,0.97665,2e-05,3.75077]
[1779452764304,33.63,77383.52,0.0,0.97665,2e-05,3.75077]
[1779452764937,33.63,77380.1,0.0,0.97656,2e-05,3.76205]
[1779452769971,33.63,77379.52,0.0,0.97656,2e-05,3.76255]
[1779452778027,33.63,77379.52,0.0,0.97656,2e-05,3.76258]
[1779452784069,33.64,77379.45,0.0,0.97654,2e-05,3.76554]
[1779452786083,33.64,77377.2,0.0,0.97648,2e-05,3.77371]
[1779452788097,33.64,77375.11,0.0,0.97642,2e-05,3.78134]
[1779452789105,33.64,77372.15,0.0,0.97634,2e-05,3.79135]
[1779452792126,33.64,77370.01,0.0,0.9763,2e-05,3.79726]
[1779452793133,33.65,77367.89,0.0,0.97624,2e-05,3.80455]
[1779452794140,33.65,77363.43,0.0,0.97613,2e-05,3.81946]
[1779452795147,33.65,77360.61,0.0,0.97606,2e-05,3.82903]
[1779452800182,33.65,77360.68,0.0,0.97604,2e-05,3.83061]
[1779452801189,33.65,77357.06,0.0,0.97595,2e-05,3.84281]
[1779452802196,33.65,77352.8,0.0,0.97584,2e-05,3.85712]
[1779452805217,33.66,77350.71,0.0,0.97579,2e-05,3.86495]
[1779452811259,33.66,77351.57,0.0,0.97579,2e-05,3.86402]
[1779452816294,33.66,77350.73,0.0,0.97576,2e-05,3.86834]
[1779452822336,33.67,77351.27,0.0,0.97576,2e-05,3.8684]
[1779452827370,33.67,77351.19,0.0,0.97575,2e-05,3.87015]
[1779452832406,33.67,77348.4,0.0,0.97567,2e-05,3.88079]
[1779452837441,33.68,77349.31,0.0,0.97568,2e-05,3.87915]
[1779452842476,33.68,77349.28,0.0,0.97567,2e-05,3.88067]
[1779452844490,33.68,77353.65,0.0,0.97577,2e-05,3.86687]
[1779452849525,33.69,77351.29,0.0,0.9757,2e-05,3.8762]
[1779452854560,33.69,77350.99,0.0,0.9757,2e-05,3.87638]
[1779452855567,33.69,77348.75,0.0,0.97564,2e-05,3.88407]
[1779452860602,33.69,77349.01,0.0,0.97563,2e-05,3.88464]
[1779452863623,33.69,77346.31,0.0,0.97556,3e-05,3.89439]
[1779452867651,33.7,77343.59,0.0,0.97548,3e-05,3.90441]
[1779452871679,33.7,77346.44,0.0,0.97555,3e-05,3.89597]
[1779452872686,33.7,77348.63,0.0,0.9756,3e-05,3.88899]
[1779452875707,33.7,77345.79,0.0,0.97552,3e-05,3.89916]
[1779452879791,33.7,77345.87,0.0,0.97552,3e-05,3.89939]
[1779452879843,33.7,77345.87,0.0,0.97552,3e-05,3.89939]
[1779452880024,33.7,77345.87,0.0,0.97552,3e-05,3.89939]
[1779452879893,33.7,77345.84,0.0,0.97552,3e-05,3.89998]
[1779452881749,33.7,77343.6,0.0,0.97546,3e-05,3.90785]
[1779452889803,33.71,77343.6,0.0,0.97546,3e-05,3.90829]
[1779452889805,33.71,77346.01,0.0,0.97551,3e-05,3.90162]
[1779452890812,33.71,77348.88,0.0,0.97558,3e-05,3.89237]
[1779452896854,33.71,77350.01,0.0,0.97559,3e-05,3.89012]
[1779452901889,33.72,77349.62,0.0,0.97557,3e-05,3.89268]
[1779452904910,33.72,77343.21,0.0,0.97541,3e-05,3.91465]
[1779452905917,33.72,77337.45,0.0,0.97526,3e-05,3.93398]
[1779452906924,33.72,77334.06,0.0,0.97517,3e-05,3.94549]
[1779452908938,33.72,77333.36,0.0,0.97515,3e-05,3.94819]
[1779452913974,33.72,77333.71,0.0,0.97517,3e-05,3.94553]
[1779452920019,33.72,77333.56,0.0,0.97516,3e-05,3.94708]
[1779452925054,33.73,77332.23,0.0,0.97512,3e-05,3.95237]
[1779452930089,33.73,77331.95,0.0,0.9751,3e-05,3.9541]
[1779452939151,33.73,77332.29,0.0,0.9751,3e-05,3.95453]
[1779452944187,33.73,77333.63,0.0,0.97513,3e-05,3.95087]
[1779452949222,33.73,77335.32,0.0,0.97517,3e-05,3.94608]
[1779452950229,33.73,77337.81,0.0,0.97523,3e-05,3.93797]
[1779452951236,33.74,77340.51,0.0,0.97529,3e-05,3.92919]
[1779452953250,33.74,77342.86,0.0,0.97535,3e-05,3.92181]
[1779452956271,33.74,77344.87,0.0,0.9754,3e-05,3.91582]
[1779452960299,33.74,77347.12,0.0,0.97545,3e-05,3.90933]
[1779452966340,33.74,77348.22,0.0,0.97546,3e-05,3.90721]
[1779452971376,33.75,77348.68,0.0,0.97548,3e-05,3.90467]
[1779452976413,33.75,77350.45,0.0,0.97551,3e-05,3.90019]
[1779452981448,33.75,77349.57,0.0,0.97548,3e-05,3.90445]
[1779452985476,33.75,77351.71,0.0,0.97552,3e-05,3.89845]
[1779452990511,33.76,77351.22,0.0,0.9755,3e-05,3.90137]
[1779452995569,33.76,77351.18,0.0,0.9755,3e-05,3.90225]
[1779452995611,33.76,77351.18,0.0,0.9755,3e-05,3.90225]
[1779452995615,33.76,77351.18,0.0,0.97549,3e-05,3.90275]
[1779453001902,33.76,77350.11,0.0,0.97546,3e-05,3.90752]
[1779453001956,33.76,77350.11,0.0,0.97546,3e-05,3.90752]
[1779453002054,33.76,77350.11,0.0,0.97546,3e-05,3.90752]
[1779453002106,33.76,77350.11,0.0,0.97546,3e-05,3.90752]
[1779453002129,33.76,77350.28,0.0,0.97546,3e-05,3.9072]
[1779453007631,33.77,77349.28,0.0,0.97542,3e-05,3.91194]
[1779453009970,33.77,77350.42,0.0,0.97545,3e-05,3.90839]
[1779453010019,33.77,77350.42,0.0,0.97545,3e-05,3.90839]
[1779453010023,33.77,77350.42,0.0,0.97545,3e-05,3.90839]
[1779453010071,33.77,77350.42,0.0,0.97545,3e-05,3.90839]
[1779453010172,33.77,77349.52,0.0,0.97543,3e-05,3.9116]
[1779453015687,33.77,77350.27,0.0,0.97543,3e-05,3.91051]
[1779453020233,33.77,77350.51,0.0,0.97543,3e-05,3.91064]
[1779453020280,33.77,77350.51,0.0,0.97543,3e-05,3.91064]
[1779453020434,33.77,77350.51,0.0,0.97543,3e-05,3.91064]
[1779453020485,33.77,77350.51,0.0,0.97543,3e-05,3.91064]
[1779453020722,33.77,77349.89,0.0,0.97542,3e-05,3.91292]
[1779453025757,33.78,77349.25,0.0,0.97539,3e-05,3.91613]
[1779453028116,33.78,77349.82,0.0,0.9754,3e-05,3.91446]
[1779453028142,33.78,77349.82,0.0,0.9754,3e-05,3.91446]
[1779453028300,33.78,77350.12,0.0,0.97541,3e-05,3.91368]
[1779453028351,33.78,77350.12,0.0,0.97541,3e-05,3.91368]
[1779453028778,33.78,77350.07,0.0,0.97541,3e-05,3.91406]
[1779453031728,33.78,77348.7,0.0,0.97537,3e-05,3.919]
[1779453032216,33.78,77348.21,0.0,0.97537,3e-05,3.9185]
[1779453032266,33.78,77348.21,0.0,0.97537,3e-05,3.9185]
[1779453032806,33.78,77348.03,0.0,0.97536,3e-05,3.91929]
[1779453037582,33.78,77347.59,0.0,0.97535,3e-05,3.92113]
[1779453037795,33.78,77347.59,0.0,0.97535,3e-05,3.92113]
[1779453042876,33.78,77344.98,0.0,0.97527,3e-05,3.93122]
[1779453046904,33.79,77340.82,0.0,0.97516,3e-05,3.94569]
[1779453047338,33.79,77340.82,0.0,0.97516,3e-05,3.94569]
[1779453047364,33.79,77340.82,0.0,0.97516,3e-05,3.94569]
[1779453047505,33.79,77340.82,0.0,0.97516,3e-05,3.94569]
[1779453047557,33.79,77340.82,0.0,0.97516,3e-05,3.94569]
[1779453047911,33.79,77340.13,0.0,0.97514,3e-05,3.94812]
[1779453052946,33.79,77341.87,0.0,0.97518,3e-05,3.94303]
[1779453057983,33.79,77341.3,0.0,0.97516,3e-05,3.94562]
[1779453061400,33.79,77341.33,0.0,0.97516,3e-05,3.94566]
[1779453062019,33.79,77341.33,0.0,0.97516,3e-05,3.94566]
[1779453062068,33.79,77341.33,0.0,0.97516,3e-05,3.94566]
[1779453062118,33.79,77341.33,0.0,0.97516,3e-05,3.94606]
[1779453068052,33.79,77338.44,0.0,0.97508,3e-05,3.95648]
[1779453069025,33.79,77338.44,0.0,0.97508,3e-05,3.95648]
[1779453069173,33.79,77338.44,0.0,0.97508,3e-05,3.95648]
[1779453069109,33.79,77338.44,0.0,0.97508,3e-05,3.9566]
[1779453069244,33.79,77338.44,0.0,0.97508,3e-05,3.9566]
[1779453069264,33.79,77338.44,0.0,0.97508,3e-05,3.9566]
[1779453074208,33.79,77339.01,0.0,0.97509,3e-05,3.95517]
[1779453074983,33.79,77339.46,0.0,0.9751,3e-05,3.95379]
[1779453075101,33.79,77341.54,0.0,0.97515,3e-05,3.94699]
[1779453080136,33.79,77341.42,0.0,0.97515,3e-05,3.94805]
[1779453085171,33.8,77341.41,0.0,0.97514,3e-05,3.94874]
[1779453086590,33.8,77344.86,0.0,0.97523,3e-05,3.93741]
[1779453086642,33.8,77344.86,0.0,0.97523,3e-05,3.93741]
[1779453086741,33.8,77344.86,0.0,0.97523,3e-05,3.93741]
[1779453086793,33.8,77344.86,0.0,0.97523,3e-05,3.93741]
[1779453087249,33.8,77342.62,0.0,0.97517,3e-05,3.94498]
[1779453093228,33.8,77345.15,0.0,0.97524,3e-05,3.93515]
[1779453097935,33.8,77345.69,0.0,0.97525,3e-05,3.93404]
[1779453097950,33.8,77345.69,0.0,0.97525,3e-05,3.93404]
[1779453098074,33.8,77345.69,0.0,0.97525,3e-05,3.93404]
[1779453098124,33.8,77345.69,0.0,0.97525,3e-05,3.93404]
[1779453098263,33.8,77346.27,0.0,0.97526,3e-05,3.93229]
[1779453103298,33.8,77347.36,0.0,0.97528,3e-05,3.92978]
[1779453105216,33.8,77347.36,0.0,0.97528,3e-05,3.92978]
[1779453105265,33.8,77347.36,0.0,0.97528,3e-05,3.92978]
[1779453105226,33.8,77347.78,0.0,0.97529,3e-05,3.92857]
[1779453105595,33.8,77347.78,0.0,0.97529,3e-05,3.92857]
[1779453105672,33.8,77347.78,0.0,0.97529,3e-05,3.92857]
[1779453105773,33.8,77349.26,0.0,0.97533,3e-05,3.92387]
[1779453111354,33.81,77352.18,0.0,0.97539,3e-05,3.91544]
[1779453116389,33.81,77351.58,0.0,0.97537,3e-05,3.9184]
[1779453118190,33.81,77351.58,0.0,0.97537,3e-05,3.9184]
[1779453118237,33.81,77351.58,0.0,0.97537,3e-05,3.9184]
[1779453118235,33.81,77351.35,0.0,0.97536,3e-05,3.91934]
[1779453118360,33.81,77351.35,0.0,0.97536,3e-05,3.91934]
[1779453118406,33.81,77351.35,0.0,0.97536,3e-05,3.91934]
[1779453118460,33.81,77351.51,0.0,0.97536,3e-05,3.919]
[1779453120563,33.81,77351.57,0.0,0.97536,3e-05,3.91898]
[1779453126459,33.81,77351.49,0.0,0.97535,3e-05,3.92047]
[1779453128440,33.81,77353.77,0.0,0.97541,3e-05,3.91311]
[1779453128492,33.81,77353.77,0.0,0.97541,3e-05,3.91311]
[1779453128522,33.81,77353.77,0.0,0.97541,3e-05,3.91311]
[1779453128714,33.81,77353.77,0.0,0.97541,3e-05,3.91311]
[1779453128765,33.81,77353.77,0.0,0.97541,3e-05,3.91311]
[1779453129022,33.81,77353.77,0.0,0.97541,3e-05,3.91311]
[1779453129062,33.81,77357.76,0.0,0.97551,3e-05,3.90013]
[1779453134515,33.82,77360.13,0.0,0.97556,2e-05,3.89359]
[1779453139550,33.82,77361.01,0.0,0.97557,2e-05,3.89178]
[1779453140557,33.82,77356.99,0.0,0.97547,3e-05,3.90524]
[1779453141564,33.82,77352.52,0.0,0.97535,3e-05,3.9202]
[1779453142478,33.82,77352.52,0.0,0.97535,3e-05,3.9202]
[1779453142484,33.82,77352.52,0.0,0.97535,3e-05,3.9202]
[1779453142519,33.82,77352.52,0.0,0.97535,3e-05,3.9202]
[1779453142640,33.82,77352.52,0.0,0.97535,3e-05,3.9202]
[1779453142690,33.82,77352.52,0.0,0.97535,3e-05,3.9202]
[1779453142773,33.82,77352.52,0.0,0.97535,3e-05,3.9202]
[1779453142874,33.82,77349.1,0.0,0.97527,3e-05,3.93169]
[1779453148616,33.82,77348.96,0.0,0.97526,3e-05,3.93308]
[1779453151940,33.82,77346.65,0.0,0.9752,3e-05,3.94105]
[1779453152010,33.82,77346.65,0.0,0.9752,3e-05,3.94105]
[1779453152018,33.82,77346.65,0.0,0.9752,3e-05,3.94105]
[1779453152232,33.82,77346.65,0.0,0.9752,3e-05,3.94105]
[1779453152274,33.82,77346.65,0.0,0.9752,3e-05,3.94105]
[1779453152110,33.82,77342.18,0.0,0.9751,3e-05,3.95372]
[1779453155032,33.82,77342.13,0.0,0.97509,3e-05,3.95413]
[1779453155085,33.82,77342.13,0.0,0.97509,3e-05,3.95413]
[1779453155103,33.82,77342.13,0.0,0.97509,3e-05,3.95427]
[1779453157018,33.83,77342.37,0.0,0.9751,3e-05,3.9536]
[1779453161727,33.83,77342.97,0.0,0.97511,3e-05,3.9523]
[1779453161737,33.83,77342.97,0.0,0.97511,3e-05,3.9523]
[1779453161769,33.83,77342.97,0.0,0.97511,3e-05,3.9523]
[1779453161781,33.83,77342.97,0.0,0.97511,3e-05,3.9523]
[1779453161827,33.83,77342.97,0.0,0.97511,3e-05,3.9523]
[1779453162018,33.83,77342.97,0.0,0.97511,3e-05,3.9523]
[1779453162111,33.83,77343.15,0.0,0.97511,3e-05,3.95185]
[1779453167749,33.83,77341.58,0.0,0.97506,3e-05,3.95796]
[1779453171350,33.83,77340.92,0.0,0.97504,3e-05,3.96062]
[1779453171394,33.83,77340.92,0.0,0.97504,3e-05,3.96062]
[1779453171519,33.83,77340.92,0.0,0.97504,3e-05,3.96062]
[1779453171559,33.83,77340.92,0.0,0.97504,3e-05,3.96062]
[1779453171769,33.83,77340.92,0.0,0.97504,3e-05,3.96062]
[1779453171837,33.83,77340.92,0.0,0.97504,3e-05,3.96062]
[1779453171893,33.83,77340.2,0.0,0.97502,3e-05,3.96317]
[1779453175019,33.83,77339.72,0.0,0.97501,3e-05,3.96506]
[1779453180840,33.83,77339.91,0.0,0.97501,3e-05,3.9654]
[1779453185875,33.83,77340.01,0.0,0.975,3e-05,3.9657]
[1779453190914,33.84,77339.82,0.0,0.975,3e-05,3.96668]
[1779453190929,33.84,77339.82,0.0,0.975,3e-05,3.96668]
[1779453190959,33.84,77339.82,0.0,0.975,3e-05,3.96668]
[1779453191018,33.84,77339.82,0.0,0.975,3e-05,3.96668]
[1779453191072,33.84,77339.36,0.0,0.97498,3e-05,3.96844]
[1779453196952,33.84,77339.83,0.0,0.97499,3e-05,3.9675]
[1779453201987,33.84,77337.67,0.0,0.97493,3e-05,3.97523]
[1779453202627,33.84,77337.67,0.0,0.97493,3e-05,3.97523]
[1779453202674,33.84,77337.67,0.0,0.97493,3e-05,3.97523]
[1779453202732,33.84,77337.67,0.0,0.97493,3e-05,3.97523]
[1779453202771,33.84,77337.67,0.0,0.97493,3e-05,3.97523]
[1779453203025,33.84,77337.67,0.0,0.97493,3e-05,3.97523]
[1779453203121,33.84,77337.62,0.0,0.97493,3e-05,3.97548]
[1779453209292,33.84,77337.79,0.0,0.97493,3e-05,3.97531]
[1779453209517,33.84,77337.98,0.0,0.97494,3e-05,3.97475]
[1779453210070,33.84,77337.98,0.0,0.97494,3e-05,3.97475]
[1779453210122,33.84,77337.98,0.0,0.97494,3e-05,3.97475]
[1779453210268,33.84,77337.98,0.0,0.97494,3e-05,3.97475]
[1779453210370,33.84,77337.98,0.0,0.97494,3e-05,3.97482]
[1779453210559,33.84,77337.98,0.0,0.97494,3e-05,3.97482]
[1779453211151,33.84,77337.98,0.0,0.97494,3e-05,3.97482]
[1779453211268,33.84,77337.98,0.0,0.97494,3e-05,3.97482]
[1779453211324,33.84,77343.71,0.0,0.97509,3e-05,3.95346]
[1779453212059,33.84,77348.87,0.0,0.97522,3e-05,3.93644]
[1779453213034,33.84,77348.87,0.0,0.97522,3e-05,3.93644]
[1779453213086,33.84,77348.87,0.0,0.97522,3e-05,3.93644]
[1779453213134,33.84,77350.72,0.0,0.97527,3e-05,3.93045]
[1779453215021,33.84,77351.92,0.0,0.9753,3e-05,3.92664]
[1779453215080,33.84,77354.74,0.0,0.97537,3e-05,3.91749]
[1779453223136,33.85,77354.08,0.0,0.97534,3e-05,3.92121]
[1779453225437,33.85,77354.25,0.0,0.97534,3e-05,3.92104]
[1779453225489,33.85,77354.25,0.0,0.97534,3e-05,3.92104]
[1779453225534,33.85,77354.25,0.0,0.97534,3e-05,3.92104]
[1779453225716,33.85,77354.25,0.0,0.97534,3e-05,3.92104]
[1779453225776,33.85,77354.25,0.0,0.97534,3e-05,3.92104]
[1779453226159,33.85,77354.22,0.0,0.97534,3e-05,3.92134]
[1779453229538,33.85,77352.58,0.0,0.97529,3e-05,3.92734]
[1779453231019,33.85,77351.81,0.0,0.97527,3e-05,3.93007]
[1779453235222,33.85,77363.91,0.0,0.97557,2e-05,3.89107]
[1779453235817,33.85,77363.91,0.0,0.97557,2e-05,3.89107]
[1779453236021,33.85,77363.91,0.0,0.97557,2e-05,3.89107]
[1779453236099,33.85,77363.91,0.0,0.97557,2e-05,3.89107]
[1779453236176,33.85,77363.91,0.0,0.97557,2e-05,3.89107]
[1779453236272,33.85,77363.91,0.0,0.97557,2e-05,3.89107]
[1779453236373,33.85,77373.52,0.0,0.97581,2e-05,3.85983]
[1779453237237,33.85,77374.25,0.0,0.97583,2e-05,3.85703]
[1779453239061,33.85,77374.89,0.0,0.97585,2e-05,3.85452]
[1779453239251,33.85,77380.04,0.0,0.97597,2e-05,3.83805]
[1779453240980,33.85,77381.75,0.0,0.97602,2e-05,3.83211]
[1779453241023,33.85,77381.75,0.0,0.97602,2e-05,3.83211]
[1779453241266,33.85,77384.71,0.0,0.97609,2e-05,3.82213]
[1779453242036,33.85,77384.71,0.0,0.97609,2e-05,3.82213]
[1779453242088,33.85,77384.71,0.0,0.97609,2e-05,3.82213]
[1779453242269,33.85,77384.71,0.0,0.97609,2e-05,3.82213]
[1779453247308,33.84,77383.65,0.0,0.97608,2e-05,3.82339]
[1779453247962,33.84,77383.65,0.0,0.97608,2e-05,3.82339]
[1779453248014,33.84,77383.65,0.0,0.97608,2e-05,3.82339]
[1779453248326,33.84,77383.65,0.0,0.97608,2e-05,3.82339]
[1779453248339,33.84,77383.28,0.0,0.97608,2e-05,3.82422]
[1779453248767,33.84,77383.28,0.0,0.97608,2e-05,3.82422]
[1779453251336,33.84,77385.41,0.0,0.97614,2e-05,3.81621]
[1779453252343,33.84,77389.57,0.0,0.97624,2e-05,3.80238]
[1779453252563,33.84,77389.57,0.0,0.97624,2e-05,3.80238]
[1779453252731,33.84,77389.57,0.0,0.97624,2e-05,3.80238]
[1779453252769,33.84,77389.57,0.0,0.97624,2e-05,3.80238]
[1779453258385,33.83,77390.22,0.0,0.97627,2e-05,3.79825]
[1779453263420,33.83,77390.34,0.0,0.97629,2e-05,3.79618]
[1779453268454,33.83,77391.13,0.0,0.97632,2e-05,3.79193]
[1779453273151,33.82,77391.27,0.0,0.97635,2e-05,3.78785]
[1779453273195,33.82,77391.27,0.0,0.97635,2e-05,3.78785]
[1779453273274,33.82,77391.27,0.0,0.97635,2e-05,3.78785]
[1779453274497,33.82,77387.87,0.0,0.97627,2e-05,3.79782]
[1779453279532,33.82,77388.33,0.0,0.97629,2e-05,3.79457]
[1779453284567,33.81,77387.06,0.0,0.97628,2e-05,3.79691]
[1779453287257,33.81,77387.06,0.0,0.97628,2e-05,3.79691]
[1779453287268,33.81,77387.06,0.0,0.97628,2e-05,3.79691]
[1779453289023,33.81,77384.59,0.0,0.97622,2e-05,3.80382]
[1779453289602,33.81,77379.17,0.0,0.9761,2e-05,3.82064]
[1779453290608,33.81,77374.77,0.0,0.97599,2e-05,3.83455]
[1779453295643,33.81,77375.41,0.0,0.97601,2e-05,3.83184]
[1779453300679,33.81,77376.41,0.0,0.97603,2e-05,3.83019]
[1779453305714,33.81,77376.15,0.0,0.97601,2e-05,3.83264]
[1779453310748,33.82,77374.71,0.0,0.97596,2e-05,3.83895]
[1779453316791,33.82,77374.9,0.0,0.97595,2e-05,3.84025]
[1779453321825,33.83,77374.97,0.0,0.97594,2e-05,3.84162]
[1779453326861,33.83,77373.79,0.0,0.9759,2e-05,3.84706]
[1779453331896,33.83,77374.36,0.0,0.97591,2e-05,3.84449]
[1779453337937,33.84,77374.19,0.0,0.9759,2e-05,3.84699]
[1779453342973,33.84,77373.71,0.0,0.97587,2e-05,3.85016]
[1779453344987,33.84,77378.07,0.0,0.97597,2e-05,3.83661]
[1779453350023,33.84,77379.51,0.0,0.976,2e-05,3.83291]
[1779453352037,33.84,77382.3,0.0,0.97608,2e-05,3.82312]
[1779453361100,33.84,77382.29,0.0,0.9761,2e-05,3.81997]
[1779453366135,33.83,77382.71,0.0,0.97612,2e-05,3.81683]
[1779453371170,33.84,77379.62,0.0,0.97603,2e-05,3.82866]
[1779453374191,33.84,77373.68,0.0,0.97588,2e-05,3.84901]
[1779453375198,33.84,77367.84,0.0,0.97573,2e-05,3.86839]
[1779453380232,33.84,77365.96,0.0,0.97568,2e-05,3.87591]
[1779453388289,33.85,77366.17,0.0,0.97567,2e-05,3.87738]
[1779453390309,33.85,77353.73,0.0,0.97535,3e-05,3.91887]
[1779453391315,33.85,77346.77,0.0,0.97519,3e-05,3.93978]
[1779453396354,33.85,77348.52,0.0,0.97523,3e-05,3.93479]
[1779453401389,33.85,77349.14,0.0,0.97524,3e-05,3.93351]
[1779453402396,33.85,77352.52,0.0,0.97532,3e-05,3.92248]
[1779453403205,33.85,77352.52,0.0,0.97532,3e-05,3.92248]
[1779453403403,33.85,77356.02,0.0,0.97541,3e-05,3.9111]
[1779453408438,33.85,77356.08,0.0,0.9754,3e-05,3.91186]
[1779453410452,33.86,77359.7,0.0,0.97549,3e-05,3.90031]
[1779453415487,33.86,77360.38,0.0,0.9755,3e-05,3.8991]
[1779453419908,33.86,77361.21,0.0,0.97551,3e-05,3.89722]
[1779453421530,33.86,77364.86,0.0,0.9756,2e-05,3.88566]
[1779453425557,33.86,77367.09,0.0,0.97565,2e-05,3.87857]
[1779453430592,33.86,77367.88,0.0,0.97567,2e-05,3.8765]
[1779453437641,33.87,77367.98,0.0,0.97566,2e-05,3.8782]
[1779453441670,33.87,77370.85,0.0,0.97572,2e-05,3.86982]
[1779453449727,33.87,77369.24,0.0,0.97567,2e-05,3.87714]
[1779453452747,33.88,77366.4,0.0,0.9756,2e-05,3.8849]
[1779453457782,33.88,77368.37,0.0,0.97564,2e-05,3.87965]
[1779453462817,33.88,77368.8,0.0,0.97564,2e-05,3.87957]
[1779453468859,33.89,77370.01,0.0,0.97566,2e-05,3.87719]
[1779453473894,33.89,77369.68,0.0,0.97564,2e-05,3.8796]
[1779453475909,33.89,77371.61,0.0,0.97569,2e-05,3.87381]
[1779453479937,33.89,77369.33,0.0,0.97562,2e-05,3.88237]
[1779453484972,33.9,77369.57,0.0,0.97562,2e-05,3.8829]
[1779453490009,33.9,77369.88,0.0,0.97562,2e-05,3.8832]
[1779453496049,33.9,77369.87,0.0,0.9756,2e-05,3.88481]
[1779453501083,33.9,77369.99,0.0,0.9756,2e-05,3.88574]
[1779453506119,33.91,77372.54,0.0,0.97565,2e-05,3.87871]
[1779453507127,33.91,77377.35,0.0,0.97577,2e-05,3.86326]
[1779453508133,33.91,77379.79,0.0,0.97583,2e-05,3.85561]
[1779453513169,33.9,77379.76,0.0,0.97585,2e-05,3.85135]
[1779453522235,33.9,77379.85,0.0,0.97588,2e-05,3.8474]
[1779453527270,33.89,77379.41,0.0,0.97589,2e-05,3.84681]
[1779453532305,33.89,77378.42,0.0,0.97588,2e-05,3.84801]
[1779453538347,33.88,77378.26,0.0,0.97589,2e-05,3.84681]
[1779453543382,33.88,77379.37,0.0,0.97592,2e-05,3.84261]
[1779453548417,33.88,77378.95,0.0,0.9759,2e-05,3.84557]
[1779453553452,33.89,77379.2,0.0,0.97589,2e-05,3.84632]
[1779453558488,33.89,77379.54,0.0,0.97589,2e-05,3.84676]
[1779453563524,33.9,77383.17,0.0,0.97597,2e-05,3.8365]
[1779453567552,33.89,77381.27,0.0,0.97593,2e-05,3.84109]
[1779453568559,33.89,77379.4,0.0,0.97589,2e-05,3.84677]
[1779453573594,33.89,77378.87,0.0,0.9759,2e-05,3.84411]
[1779453578629,33.88,77375.72,0.0,0.97584,2e-05,3.85231]
[1779453583664,33.88,77376.18,0.0,0.97587,2e-05,3.84871]
[1779453588698,33.87,77376.71,0.0,0.9759,2e-05,3.84492]
[1779453595748,33.87,77377.12,0.0,0.9759,2e-05,3.84439]
[1779453600783,33.87,77375.68,0.0,0.97587,2e-05,3.84852]
[1779453605820,33.87,77376.44,0.0,0.9759,2e-05,3.84403]
[1779453609848,33.86,77380.7,0.0,0.97602,2e-05,3.82822]
[1779453613876,33.86,77378.69,0.0,0.97599,2e-05,3.83329]
[1779453618911,33.86,77375.71,0.0,0.97592,2e-05,3.84147]
[1779453623946,33.85,77375.67,0.0,0.97594,2e-05,3.83927]
[1779453628981,33.85,77375.84,0.0,0.97596,2e-05,3.8368]
[1779453634018,33.84,77376.49,0.0,0.976,2e-05,3.83051]
[1779453642074,33.84,77374.27,0.0,0.97597,2e-05,3.83478]
[1779453644093,33.83,77367.33,0.0,0.9758,2e-05,3.85665]
[1779453645099,33.83,77362.64,0.0,0.97569,2e-05,3.87159]
[1779453650134,33.83,77360.33,0.0,0.97565,2e-05,3.877]
[1779453652148,33.83,77358.03,0.0,0.9756,2e-05,3.88368]
[1779453657183,33.82,77361.58,0.0,0.9757,2e-05,3.86984]
[1779453662218,33.82,77361.32,0.0,0.97571,2e-05,3.86866]
[1779453667253,33.81,77360.58,0.0,0.97571,2e-05,3.8691]
[1779453674303,33.81,77360.97,0.0,0.97574,2e-05,3.86509]
[1779453675310,33.81,77363.36,0.0,0.9758,2e-05,3.85689]
[1779453676317,33.8,77365.29,0.0,0.97585,2e-05,3.85022]
[1779453681352,33.8,77364.92,0.0,0.97585,2e-05,3.84967]
[1779453686391,33.8,77365.62,0.0,0.97588,2e-05,3.84565]
[1779453687397,33.8,77367.94,0.0,0.97594,2e-05,3.83775]
[1779453689412,33.79,77370.09,0.0,0.976,2e-05,3.8301]
[1779453694447,33.79,77369.17,0.0,0.97601,2e-05,3.82921]
[1779453696461,33.79,77371.54,0.0,0.97607,2e-05,3.82088]
[1779453699482,33.79,77373.85,0.0,0.97613,2e-05,3.81247]
[1779453704518,33.78,77372.77,0.0,0.97612,2e-05,3.81451]
[1779453709553,33.79,77373.42,0.0,0.97612,2e-05,3.81452]
[1779453714588,33.79,77373.19,0.0,0.9761,2e-05,3.81736]
[1779453717609,33.8,77369.86,0.0,0.976,2e-05,3.82942]
[1779453722645,33.8,77370.05,0.0,0.97599,2e-05,3.83074]
[1779453726673,33.8,77367.68,0.0,0.97592,2e-05,3.84001]
[1779453731708,33.81,77367.81,0.0,0.97591,2e-05,3.84145]
[1779453736743,33.81,77368.59,0.0,0.97592,2e-05,3.84076]
[1779453738757,33.81,77368.53,0.0,0.97591,2e-05,3.84171]
[1779453742785,33.82,77368.57,0.0,0.9759,2e-05,3.84306]
[1779453747820,33.82,77368.9,0.0,0.9759,2e-05,3.84383]
[1779453752854,33.83,77368.09,0.0,0.97588,2e-05,3.84602]
[1779453756883,33.82,77370.44,0.0,0.97594,2e-05,3.83695]
[1779453762925,33.82,77369.18,0.0,0.97593,2e-05,3.83903]
[1779453767960,33.81,77367.34,0.0,0.9759,2e-05,3.84333]
[1779453772995,33.81,77367.27,0.0,0.97591,2e-05,3.84149]
[1779453778031,33.81,77363.99,0.0,0.97584,2e-05,3.85049]
[1779453783068,33.8,77354.57,0.0,0.97562,2e-05,3.87962]
[1779453784074,33.8,77350.12,0.0,0.97551,3e-05,3.89386]
[1779453789109,33.8,77349.67,0.0,0.97552,3e-05,3.89319]
[1779453792738,33.8,77347.85,0.0,0.97547,3e-05,3.89976]
[1779453796158,33.8,77343.7,0.0,0.97535,3e-05,3.91481]
[1779453799179,33.8,77341.52,0.0,0.97529,3e-05,3.92278]
[1779453801193,33.8,77336.38,0.0,0.97516,3e-05,3.94032]
[1779453802200,33.8,77331.41,0.0,0.97503,3e-05,3.95708]
[1779453804214,33.8,77329.34,0.0,0.97497,3e-05,3.96436]
[1779453809249,33.81,77329.06,0.0,0.97496,3e-05,3.96618]
[1779453813277,33.81,77331.62,0.0,0.97503,3e-05,3.95601]
[1779453816298,33.81,77329.4,0.0,0.97497,3e-05,3.96404]
[1779453820326,33.81,77326.29,0.0,0.97489,3e-05,3.97521]
[1779453825361,33.81,77325.82,0.0,0.97487,3e-05,3.9777]
[1779453829390,33.81,77327.99,0.0,0.97492,3e-05,3.97119]
[1779453830396,33.82,77331.87,0.0,0.97502,3e-05,3.95843]
[1779453835431,33.82,77333.83,0.0,0.97506,3e-05,3.95298]
[1779453840466,33.82,77333.88,0.0,0.97505,3e-05,3.9539]
[1779453842480,33.82,77338.77,0.0,0.97517,3e-05,3.93806]
[1779453846508,33.82,77341.12,0.0,0.97522,3e-05,3.93121]
[1779453851543,33.83,77340.92,0.0,0.97521,3e-05,3.93305]
[1779453855571,33.83,77342.93,0.0,0.97525,3e-05,3.92731]
[1779453860606,33.83,77343.49,0.0,0.97526,3e-05,3.92666]
[1779453864634,33.83,77346.07,0.0,0.97532,3e-05,3.91909]
[1779453869673,33.84,77345.47,0.0,0.97529,3e-05,3.92231]
[1779453874708,33.84,77346.55,0.0,0.97532,3e-05,3.91759]
[1779453880750,33.84,77347.98,0.0,0.97535,3e-05,3.9143]
[1779453888806,33.85,77347.97,0.0,0.97534,3e-05,3.91627]
[1779453890820,33.85,77351.34,0.0,0.97542,3e-05,3.90562]
[1779453899883,33.85,77350.69,0.0,0.97538,3e-05,3.90997]
[1779453904917,33.85,77351.56,0.0,0.9754,3e-05,3.90828]
[1779453906932,33.86,77355.46,0.0,0.97549,3e-05,3.89592]
[1779453907939,33.86,77357.85,0.0,0.97555,2e-05,3.88832]
[1779453912974,33.86,77360.95,0.0,0.97562,2e-05,3.87952]
[1779453914420,33.86,77360.74,0.0,0.97561,2e-05,3.88049]
[1779453915104,33.86,77358.2,0.0,0.97554,3e-05,3.88913]
[1779453921033,33.87,77358.52,0.0,0.97554,3e-05,3.88979]
[1779453926069,33.87,77357.22,0.0,0.97549,3e-05,3.89552]
[1779453930097,33.87,77360.86,0.0,0.97558,2e-05,3.8847]
[1779453935132,33.87,77361.78,0.0,0.97561,2e-05,3.87945]
[1779453940167,33.87,77363.96,0.0,0.97567,2e-05,3.87244]
[1779453941174,33.87,77369.4,0.0,0.9758,2e-05,3.85457]
[1779453943187,33.87,77372.93,0.0,0.97589,2e-05,3.84234]
[1779453948223,33.87,77373.12,0.0,0.97591,2e-05,3.84072]
[1779453953258,33.86,77373.28,0.0,0.97592,2e-05,3.83846]
[1779453959300,33.86,77372.73,0.0,0.97593,2e-05,3.83819]
[1779453963331,33.86,77377.05,0.0,0.97604,2e-05,3.82277]
[1779453964338,33.85,77379.51,0.0,0.9761,2e-05,3.81447]
[1779453969373,33.85,77380.47,0.0,0.97614,2e-05,3.80983]
[1779453974408,33.85,77378.94,0.0,0.97611,2e-05,3.81324]
[1779453976422,33.85,77376.96,0.0,0.97607,2e-05,3.81901]
[1779453981456,33.84,77375.07,0.0,0.97604,2e-05,3.82347]
[1779453986492,33.84,77373.84,0.0,0.97602,2e-05,3.82577]
[1779453990520,33.84,77369.82,0.0,0.97593,2e-05,3.83746]
[1779453994548,33.83,77367.78,0.0,0.9759,2e-05,3.84037]
[1779454000590,33.83,77367.16,0.0,0.9759,2e-05,3.84021]
[1779454005625,33.82,77367.19,0.0,0.97592,2e-05,3.83836]
[1779454013680,33.82,77367.62,0.0,0.97595,2e-05,3.83423]
[1779454018716,33.81,77367.59,0.0,0.97596,2e-05,3.83267]
[1779454023751,33.81,77368.67,0.0,0.976,2e-05,3.82753]
[1779454025765,33.81,77372.28,0.0,0.97609,2e-05,3.81517]
[1779454026772,33.81,77374.63,0.0,0.97615,2e-05,3.80798]
[1779454031807,33.81,77374.48,0.0,0.97613,2e-05,3.81063]
[1779454036842,33.81,77374.58,0.0,0.97614,2e-05,3.80957]
[1779454041877,33.81,77375.07,0.0,0.97615,2e-05,3.80724]
[1779454043891,33.81,77379.48,0.0,0.97627,2e-05,3.7924]
[1779454048926,33.81,77378.68,0.0,0.97626,2e-05,3.79363]
[1779454053961,33.8,77379.33,0.0,0.9763,2e-05,3.78788]
[1779454056982,33.8,77381.96,0.0,0.97637,2e-05,3.7786]
[1779454057989,33.8,77384.45,0.0,0.97643,2e-05,3.77033]
[1779454062018,33.8,77386.48,0.0,0.97648,2e-05,3.76284]
[1779454067053,33.8,77386.1,0.0,0.97648,2e-05,3.76288]
[1779454072089,33.79,77386.2,0.0,0.9765,2e-05,3.76136]
[1779454077124,33.79,77386.13,0.0,0.9765,2e-05,3.76037]
[1779454082159,33.79,77386.22,0.0,0.97651,2e-05,3.75887]
[1779454087194,33.78,77386.17,0.0,0.97652,2e-05,3.7578]
[1779454092229,33.78,77385.44,0.0,0.97651,2e-05,3.75891]
[1779454097264,33.78,77386.09,0.0,0.97654,2e-05,3.75559]
[1779454098271,33.78,77383.82,0.0,0.97649,2e-05,3.76263]
[1779454101292,33.78,77385.81,0.0,0.97654,2e-05,3.75548]
[1779454105320,33.77,77390.05,0.0,0.97665,2e-05,3.74066]
[1779454110355,33.77,77388.95,0.0,0.97663,2e-05,3.74308]
[1779454115390,33.77,77389.44,0.0,0.97667,2e-05,3.73812]
[1779454120425,33.77,77389.2,0.0,0.97667,2e-05,3.73778]
[1779454125459,33.76,77389.79,0.0,0.97669,2e-05,3.73478]
[1779454130496,33.76,77389.8,0.0,0.9767,2e-05,3.73366]
[1779454135530,33.76,77389.83,0.0,0.97669,2e-05,3.73463]
[1779454140566,33.77,77389.78,0.0,0.97667,2e-05,3.73728]
[1779454145601,33.77,77390.07,0.0,0.97666,2e-05,3.73884]
[1779454150636,33.77,77390.83,0.0,0.97668,2e-05,3.73606]
[1779454156678,33.77,77390.87,0.0,0.97669,2e-05,3.73468]
[1779454157685,33.77,77393.09,0.0,0.97675,2e-05,3.72738]
[1779454162720,33.77,77393.09,0.0,0.97675,2e-05,3.7264]
[1779454167754,33.77,77394.68,0.0,0.9768,2e-05,3.72039]
[1779454176818,33.76,77393.77,0.0,0.9768,2e-05,3.71936]
[1779454181853,33.76,77393.91,0.0,0.97681,2e-05,3.71799]
[1779454186888,33.76,77394.33,0.0,0.97683,2e-05,3.71574]
[1779454191926,33.76,77394.89,0.0,0.97685,2e-05,3.71306]
[1779454196963,33.75,77397.77,0.0,0.97693,2e-05,3.70302]
[1779454201997,33.75,77398.23,0.0,0.97694,2e-05,3.70078]
[1779454208040,33.75,77398.92,0.0,0.97697,2e-05,3.69768]
[1779454211062,33.75,77396.66,0.0,0.97691,2e-05,3.70443]
[1779454216097,33.75,77395.76,0.0,0.9769,2e-05,3.7065]
[1779454222139,33.74,77396.14,0.0,0.97691,2e-05,3.70437]
[1779454230194,33.74,77396.09,0.0,0.97692,2e-05,3.70333]
[1779454235229,33.74,77396.19,0.0,0.97694,2e-05,3.70005]
[1779454245300,33.74,77396.19,0.0,0.97695,2e-05,3.69867]
[1779454249328,33.74,77392.94,0.0,0.97688,2e-05,3.70847]
[1779454250335,33.74,77395.31,0.0,0.97694,2e-05,3.70079]
[1779454255370,33.73,77395.28,0.0,0.97694,2e-05,3.7002]
[1779454260405,33.73,77396.77,0.0,0.97698,2e-05,3.69482]
[1779454267455,33.74,77396.98,0.0,0.97697,2e-05,3.69686]
[1779454272490,33.74,77397.34,0.0,0.97697,2e-05,3.69649]
[1779454274504,33.74,77400.3,0.0,0.97704,2e-05,3.68671]
[1779454275511,33.74,77403.64,0.0,0.97712,2e-05,3.67602]
[1779454282560,33.74,77402.62,0.0,0.9771,2e-05,3.67855]
[1779454287821,33.74,77402.44,0.0,0.9771,2e-05,3.67891]
[1779454293637,33.73,77402.7,0.0,0.97713,2e-05,3.67489]
[1779454298672,33.73,77404.14,0.0,0.97717,2e-05,3.66984]
[1779454302700,33.73,77408.41,0.0,0.97727,2e-05,3.65599]
[1779454303707,33.73,77411.74,0.0,0.97735,2e-05,3.64543]
[1779454306728,33.73,77414.48,0.0,0.97741,2e-05,3.63667]
[1779454308743,33.73,77417.43,0.0,0.97748,2e-05,3.62735]
[1779454311763,33.73,77419.38,0.0,0.97753,2e-05,3.62119]
[1779454316800,33.73,77421.22,0.0,0.97757,2e-05,3.61543]
[1779454319821,33.73,77423.43,0.0,0.97762,2e-05,3.60857]
[1779454323850,33.73,77425.8,0.0,0.97768,2e-05,3.6013]
[1779454326871,33.73,77427.76,0.0,0.97772,2e-05,3.59534]
[1779454331906,33.73,77428.78,0.0,0.97774,2e-05,3.59242]
[1779454336941,33.73,77428.65,0.0,0.97774,2e-05,3.59309]
[1779454340969,33.73,77430.58,0.0,0.97778,2e-05,3.58731]
[1779454341976,33.73,77433.01,0.0,0.97784,2e-05,3.57983]
[1779454346004,33.74,77434.92,0.0,0.97788,2e-05,3.5742]
[1779454351039,33.74,77435.2,0.0,0.9779,2e-05,3.57153]
[1779454357081,33.74,77435.65,0.0,0.9779,2e-05,3.57065]
[1779454362116,33.74,77435.98,0.0,0.97791,2e-05,3.5701]
[1779454368159,33.74,77435.37,0.0,0.97789,2e-05,3.57256]
[1779454373194,33.74,77433.17,0.0,0.97784,2e-05,3.57985]
[1779454378229,33.74,77433.32,0.0,0.97784,2e-05,3.57981]
[1779454385277,33.74,77435.53,0.0,0.97788,2e-05,3.57357]
[1779454391328,33.75,77437.17,0.0,0.97792,2e-05,3.56913]
[1779454396358,33.75,77439.31,0.0,0.97796,2e-05,3.56306]
[1779454401393,33.75,77440.14,0.0,0.97797,2e-05,3.56178]
[1779454406427,33.75,77440.08,0.0,0.97796,2e-05,3.56254]
[1779454411463,33.75,77439.16,0.0,0.97795,2e-05,3.56373]
[1779454416498,33.75,77439.54,0.0,0.97796,2e-05,3.56309]
[1779454421533,33.75,77439.72,0.0,0.97796,2e-05,3.56308]
[1779454426568,33.76,77440.34,0.0,0.97797,2e-05,3.56169]
[1779454431603,33.76,77439.77,0.0,0.97795,2e-05,3.56397]
[1779454436638,33.76,77439.67,0.0,0.97794,2e-05,3.56479]
[1779454441673,33.76,77439.24,0.0,0.97793,2e-05,3.56672]
[1779454442694,33.76,77444.07,0.0,0.97804,2e-05,3.55181]
[1779454444248,33.76,77444.07,0.0,0.97804,2e-05,3.55181]
[1779454444268,33.76,77444.07,0.0,0.97804,2e-05,3.55181]
[1779454444342,33.76,77447.39,0.0,0.97812,2e-05,3.54181]
[1779454444705,33.76,77452.54,0.0,0.97823,2e-05,3.52614]
[1779454448225,33.76,77451.85,0.0,0.97821,2e-05,3.52858]
[1779454451754,33.76,77449.49,0.0,0.97815,2e-05,3.53663]
[1779454452762,33.76,77447.27,0.0,0.9781,2e-05,3.54359]
[1779454453768,33.76,77450.97,0.0,0.97819,2e-05,3.53236]
[1779454458803,33.77,77451.12,0.0,0.97818,2e-05,3.53261]
[1779454464532,33.77,77450.21,0.0,0.97816,2e-05,3.53594]
[1779454470887,33.77,77451.08,0.0,0.97817,2e-05,3.53426]
[1779454475922,33.77,77451.38,0.0,0.97819,2e-05,3.53175]
[1779454481964,33.77,77451.15,0.0,0.97818,2e-05,3.53315]
[1779454487004,33.77,77448.02,0.0,0.9781,2e-05,3.54331]
[1779454488013,33.77,77446.02,0.0,0.97806,2e-05,3.54956]
[1779454493047,33.77,77445.81,0.0,0.97805,2e-05,3.5506]
[1779454498082,33.78,77445.57,0.0,0.97804,2e-05,3.55174]
[1779454500096,33.78,77443.89,0.0,0.978,2e-05,3.55707]
[1779454504124,33.78,77441.39,0.0,0.97794,2e-05,3.56505]
[1779454509159,33.78,77440.89,0.0,0.97793,2e-05,3.56689]
[1779454512182,33.78,77428.13,0.0,0.97763,2e-05,3.60666]
[1779454513189,33.78,77426.07,0.0,0.97758,2e-05,3.61308]
[1779454518223,33.78,77426.39,0.0,0.97759,2e-05,3.61205]
[1779454522252,33.78,77424.43,0.0,0.97754,2e-05,3.61818]
[1779454523259,33.78,77421.83,0.0,0.97748,2e-05,3.62631]
[1779454531315,33.78,77420.43,0.0,0.97746,2e-05,3.62833]
[1779454536526,33.78,77420.89,0.0,0.97748,2e-05,3.62687]
[1779454542392,33.78,77421.27,0.0,0.97748,2e-05,3.62566]
[1779454546420,33.78,77415.25,0.0,0.97734,2e-05,3.64457]
[1779454548433,33.78,77412.35,0.0,0.97728,2e-05,3.65365]
[1779454550447,33.78,77409.05,0.0,0.9772,2e-05,3.66399]
[1779454555484,33.78,77409.28,0.0,0.9772,2e-05,3.66305]
[1779454557503,33.78,77399.97,0.0,0.97698,2e-05,3.69242]
[1779454558513,33.78,77389.4,0.0,0.97673,2e-05,3.72607]
[1779454559522,33.78,77382.88,0.0,0.97658,2e-05,3.7467]
[1779454564555,33.77,77376.96,0.0,0.97644,2e-05,3.76476]
[1779454569590,33.77,77377.19,0.0,0.97645,2e-05,3.76288]
[1779454570596,33.77,77380.23,0.0,0.97653,2e-05,3.75288]
[1779454571604,33.77,77382.18,0.0,0.97658,2e-05,3.74642]
[1779454573617,33.77,77379.46,0.0,0.97651,2e-05,3.75476]
[1779454579659,33.77,77379.47,0.0,0.97652,2e-05,3.7535]
[1779454584694,33.76,77378.7,0.0,0.97651,2e-05,3.7549]
[1779454589730,33.76,77380.13,0.0,0.97656,2e-05,3.74922]
[1779454594765,33.76,77380.14,0.0,0.97658,2e-05,3.74583]
[1779454599801,33.76,77379.55,0.0,0.97657,2e-05,3.74663]
[1779454604836,33.75,77379.16,0.0,0.97657,2e-05,3.74678]
[1779454608864,33.75,77375.79,0.0,0.9765,2e-05,3.7567]
[1779454613899,33.75,77376.81,0.0,0.97652,2e-05,3.75366]
[1779454614906,33.75,77379.57,0.0,0.97659,2e-05,3.74456]
[1779454619941,33.75,77381.22,0.0,0.97663,2e-05,3.73816]
[1779454621958,33.75,77384.81,0.0,0.97672,2e-05,3.72624]
[1779454622962,33.75,77391.16,0.0,0.97688,2e-05,3.70577]
[1779454624976,33.75,77391.18,0.0,0.97688,2e-05,3.70536]
[1779454630011,33.75,77391.32,0.0,0.97689,2e-05,3.70416]
[1779454635048,33.74,77393.15,0.0,0.97694,2e-05,3.69761]
[1779454638069,33.74,77395.62,0.0,0.977,2e-05,3.68937]
[1779454641090,33.74,77397.62,0.0,0.97705,2e-05,3.68267]
[1779454648139,33.74,77397.25,0.0,0.97705,2e-05,3.68295]
[1779454650153,33.74,77402.27,0.0,0.97717,2e-05,3.66695]
[1779454656195,33.74,77401.06,0.0,0.97716,2e-05,3.66797]
[1779454659216,33.74,77406.21,0.0,0.97728,2e-05,3.65148]
[1779454661230,33.74,77408.81,0.0,0.97734,2e-05,3.64319]
[1779454666265,33.74,77408.88,0.0,0.97735,2e-05,3.64281]
[1779454671300,33.74,77407.56,0.0,0.97732,2e-05,3.64683]
[1779454676335,33.74,77407.49,0.0,0.97732,2e-05,3.64694]
[1779454684391,33.74,77409.79,0.0,0.97737,2e-05,3.63953]
[1779454691440,33.74,77410.57,0.0,0.97739,2e-05,3.63702]
[1779454696476,33.74,77409.32,0.0,0.97736,2e-05,3.6409]
[1779454700504,33.74,77406.51,0.0,0.9773,2e-05,3.6497]
[1779454704532,33.74,77404.28,0.0,0.97724,2e-05,3.65665]
[1779454707555,33.74,77402.27,0.0,0.9772,2e-05,3.6629]
[1779454712590,33.74,77402.35,0.0,0.97721,2e-05,3.66095]
[1779454717624,33.74,77401.8,0.0,0.9772,2e-05,3.66257]
[1779454722660,33.74,77400.96,0.0,0.97718,2e-05,3.66512]
[1779454728702,33.74,77401.51,0.0,0.97719,2e-05,3.66329]
[1779454733737,33.74,77401.65,0.0,0.97719,2e-05,3.6628]
[1779454735751,33.74,77399.84,0.0,0.97715,2e-05,3.66851]
[1779454740787,33.74,77404.64,0.0,0.97726,2e-05,3.65331]
[1779454745823,33.74,77407.82,0.0,0.97734,2e-05,3.64341]
[1779454750858,33.74,77407.0,0.0,0.97732,2e-05,3.64616]
[1779454757907,33.74,77405.94,0.0,0.97729,2e-05,3.64968]
[1779454758914,33.74,77408.05,0.0,0.97734,2e-05,3.64307]
[1779454759921,33.74,77412.78,0.0,0.97745,2e-05,3.62824]
[1779454765963,33.74,77414.13,0.0,0.97748,2e-05,3.62439]
[1779454770998,33.74,77412.27,0.0,0.97744,2e-05,3.63052]
[1779454776035,33.74,77412.22,0.0,0.97745,2e-05,3.62868]
[1779454782077,33.74,77412.62,0.0,0.97745,2e-05,3.62769]
[1779454787111,33.74,77414.11,0.0,0.97749,2e-05,3.62326]
[1779454794174,33.74,77419.56,0.0,0.97761,2e-05,3.60655]
[1779454795666,33.74,77419.56,0.0,0.97761,2e-05,3.60655]
[1779454795867,33.74,77419.56,0.0,0.97761,2e-05,3.60655]
[1779454795938,33.74,77442.12,0.0,0.97813,2e-05,3.53676]
[1779454798005,33.74,77443.47,0.0,0.97816,2e-05,3.53261]
[1779454797186,33.74,77444.87,0.0,0.97819,2e-05,3.5285]
[1779454800208,33.74,77449.04,0.0,0.97828,2e-05,3.51633]
[1779454801216,33.74,77454.81,0.0,0.97841,2e-05,3.49891]
[1779454806251,33.75,77455.28,0.0,0.97841,2e-05,3.49871]
[1779454809823,33.75,77455.33,0.0,0.97841,2e-05,3.49903]
[1779454809875,33.75,77455.33,0.0,0.97841,2e-05,3.49903]
[1779454810025,33.75,77455.33,0.0,0.97841,2e-05,3.49903]
[1779454809925,33.75,77455.53,0.0,0.97841,2e-05,3.49889]
[1779454810745,33.75,77455.53,0.0,0.97841,2e-05,3.49889]
[1779454810769,33.75,77455.53,0.0,0.97841,2e-05,3.49889]
[1779454817665,33.75,77452.58,0.0,0.97834,2e-05,3.50903]
[1779454817716,33.75,77452.58,0.0,0.97834,2e-05,3.50903]
[1779454817769,33.75,77452.58,0.0,0.97834,2e-05,3.50903]
[1779454817863,33.75,77452.48,0.0,0.97833,2e-05,3.50996]
[1779454818276,33.75,77452.48,0.0,0.97833,2e-05,3.50996]
[1779454818320,33.75,77452.48,0.0,0.97833,2e-05,3.50996]
[1779454818520,33.75,77452.48,0.0,0.97833,2e-05,3.50996]
[1779454822848,33.75,77451.43,0.0,0.9783,2e-05,3.51396]
[1779454822895,33.75,77451.43,0.0,0.9783,2e-05,3.51396]
[1779454823022,33.75,77451.43,0.0,0.9783,2e-05,3.51396]
[1779454822997,33.76,77447.2,0.0,0.9782,2e-05,3.52711]
[1779454824577,33.76,77441.21,0.0,0.97806,2e-05,3.54584]
[1779454827378,33.76,77442.82,0.0,0.9781,2e-05,3.54114]
[1779454827425,33.76,77442.82,0.0,0.9781,2e-05,3.54114]
[1779454827532,33.76,77442.82,0.0,0.9781,2e-05,3.54114]
[1779454827632,33.76,77447.6,0.0,0.97821,2e-05,3.5266]
[1779454828291,33.76,77447.6,0.0,0.97821,2e-05,3.5266]
[1779454828343,33.76,77447.6,0.0,0.97821,2e-05,3.5266]
[1779454828519,33.76,77447.6,0.0,0.97821,2e-05,3.5266]
[1779454834449,33.76,77444.43,0.0,0.97814,2e-05,3.53525]
[1779454835613,33.76,77444.43,0.0,0.97814,2e-05,3.53525]
[1779454835769,33.76,77444.43,0.0,0.97814,2e-05,3.53525]
[1779454836463,33.76,77438.66,0.0,0.97801,2e-05,3.5533]
[1779454837470,33.76,77433.98,0.0,0.9779,2e-05,3.56787]
[1779454838220,33.76,77433.98,0.0,0.9779,2e-05,3.56787]
[1779454838269,33.76,77433.98,0.0,0.9779,2e-05,3.56787]
[1779454838521,33.76,77433.98,0.0,0.9779,2e-05,3.56787]
[1779454838637,33.76,77433.98,0.0,0.9779,2e-05,3.56787]
[1779454838767,33.76,77433.98,0.0,0.9779,2e-05,3.56787]
[1779454839019,33.76,77433.98,0.0,0.9779,2e-05,3.56787]
[1779454838808,33.76,77433.37,0.0,0.97788,2e-05,3.56985]
[1779454844522,33.76,77433.15,0.0,0.97787,2e-05,3.57177]
[1779454848547,33.77,77428.13,0.0,0.97773,2e-05,3.5905]
[1779454849554,33.77,77423.59,0.0,0.97762,2e-05,3.6054]
[1779454850735,33.77,77423.59,0.0,0.97762,2e-05,3.6054]
[1779454850769,33.77,77423.59,0.0,0.97762,2e-05,3.6054]
[1779454850829,33.77,77423.59,0.0,0.97762,2e-05,3.6054]
[1779454850836,33.77,77423.51,0.0,0.97761,2e-05,3.6064]
[1779454851130,33.77,77423.51,0.0,0.97761,2e-05,3.6064]
[1779454851141,33.77,77423.51,0.0,0.97761,2e-05,3.6064]
[1779454851270,33.77,77423.51,0.0,0.97761,2e-05,3.6064]
[1779454851475,33.77,77423.51,0.0,0.97761,2e-05,3.6064]
[1779454851524,33.77,77423.51,0.0,0.97761,2e-05,3.6064]
[1779454851568,33.78,77423.98,0.0,0.97762,2e-05,3.60497]
[1779454856603,33.78,77423.26,0.0,0.9776,2e-05,3.60745]
[1779454857610,33.78,77418.49,0.0,0.97749,2e-05,3.62239]
[1779454859624,33.78,77414.2,0.0,0.97739,2e-05,3.63586]
[1779454861019,33.78,77414.2,0.0,0.97739,2e-05,3.63586]
[1779454861071,33.78,77414.2,0.0,0.97739,2e-05,3.63586]
[1779454861045,33.78,77414.5,0.0,0.9774,2e-05,3.63491]
[1779454861272,33.78,77414.5,0.0,0.9774,2e-05,3.63491]
[1779454861463,33.78,77414.5,0.0,0.9774,2e-05,3.63491]
[1779454861469,33.78,77414.5,0.0,0.9774,2e-05,3.63491]
[1779454861489,33.78,77414.5,0.0,0.9774,2e-05,3.63491]
[1779454861527,33.78,77414.5,0.0,0.9774,2e-05,3.63491]
[1779454861638,33.78,77414.43,0.0,0.9774,2e-05,3.63513]
[1779454866673,33.78,77416.56,0.0,0.97745,2e-05,3.62848]
[1779454870447,33.78,77419.37,0.0,0.97751,2e-05,3.61973]
[1779454870495,33.78,77419.37,0.0,0.97751,2e-05,3.61973]
[1779454870522,33.78,77419.37,0.0,0.97751,2e-05,3.61973]
[1779454870957,33.78,77419.37,0.0,0.97751,2e-05,3.61973]
[1779454871005,33.78,77419.37,0.0,0.97751,2e-05,3.61973]
[1779454871020,33.78,77419.37,0.0,0.97751,2e-05,3.61973]
[1779454871103,33.78,77420.53,0.0,0.97754,2e-05,3.61614]
[1779454876743,33.78,77421.19,0.0,0.97755,2e-05,3.61432]
[1779454879770,33.78,77420.73,0.0,0.97754,2e-05,3.61585]
[1779454882170,33.78,77420.28,0.0,0.97753,2e-05,3.6174]
[1779454882220,33.78,77420.28,0.0,0.97753,2e-05,3.6174]
[1779454882272,33.78,77420.28,0.0,0.97753,2e-05,3.6174]
[1779454882711,33.78,77420.28,0.0,0.97753,2e-05,3.6174]
[1779454882760,33.78,77420.28,0.0,0.97753,2e-05,3.6174]
[1779454882779,33.78,77420.28,0.0,0.97753,2e-05,3.6174]
[1779454882861,33.78,77420.28,0.0,0.97753,2e-05,3.61745]
[1779454883792,33.78,77420.17,0.0,0.97753,2e-05,3.61784]
[1779454888827,33.78,77420.02,0.0,0.97752,2e-05,3.61856]
[1779454892675,33.78,77417.48,0.0,0.97747,2e-05,3.62441]
[1779454892708,33.78,77417.48,0.0,0.97747,2e-05,3.62441]
[1779454892772,33.78,77417.48,0.0,0.97747,2e-05,3.62441]
[1779454892855,33.78,77413.07,0.0,0.97737,2e-05,3.63828]
[1779454893239,33.78,77413.07,0.0,0.97737,2e-05,3.63828]
[1779454893270,33.78,77413.07,0.0,0.97737,2e-05,3.63828]
[1779454893291,33.78,77413.07,0.0,0.97737,2e-05,3.63828]
[1779454894650,33.78,77412.31,0.0,0.97735,2e-05,3.64068]
[1779454894770,33.78,77412.31,0.0,0.97735,2e-05,3.64068]
[1779454899904,33.78,77409.1,0.0,0.97727,2e-05,3.6508]
[1779454904153,33.78,77406.01,0.0,0.9772,2e-05,3.66054]
[1779454904204,33.78,77406.01,0.0,0.9772,2e-05,3.66054]
[1779454904270,33.78,77406.01,0.0,0.9772,2e-05,3.66054]
[1779454904774,33.78,77406.01,0.0,0.9772,2e-05,3.66054]
[1779454904835,33.78,77406.01,0.0,0.9772,2e-05,3.66054]
[1779454905024,33.78,77406.01,0.0,0.9772,2e-05,3.66054]
[1779454905053,33.78,77405.77,0.0,0.9772,2e-05,3.66129]
[1779454910737,33.78,77405.95,0.0,0.9772,2e-05,3.66071]
[1779454910772,33.78,77405.95,0.0,0.9772,2e-05,3.66071]
[1779454910981,33.78,77405.61,0.0,0.97719,2e-05,3.66179]
[1779454911269,33.78,77405.61,0.0,0.97719,2e-05,3.66179]
[1779454911321,33.78,77405.61,0.0,0.97719,2e-05,3.66179]
[1779454911521,33.78,77405.61,0.0,0.97719,2e-05,3.66179]
[1779454914019,33.78,77406.4,0.0,0.97721,2e-05,3.65932]
[1779454914120,33.78,77406.32,0.0,0.97721,2e-05,3.65958]
[1779454916016,33.78,77409.87,0.0,0.97729,2e-05,3.64915]
[1779454917911,33.78,77409.95,0.0,0.97728,2e-05,3.64964]
[1779454917963,33.78,77409.95,0.0,0.97728,2e-05,3.64964]
[1779454918020,33.78,77409.95,0.0,0.97728,2e-05,3.64964]
[1779454918509,33.78,77410.58,0.0,0.97729,2e-05,3.6484]
[1779454918518,33.78,77410.58,0.0,0.97729,2e-05,3.6484]
[1779454919037,33.79,77409.72,0.0,0.97727,2e-05,3.65186]
[1779454924076,33.79,77412.01,0.0,0.97729,2e-05,3.64838]
[1779454924911,33.79,77412.01,0.0,0.97729,2e-05,3.64838]
[1779454924924,33.79,77412.01,0.0,0.97729,2e-05,3.64838]
[1779454925020,33.79,77412.01,0.0,0.97729,2e-05,3.64838]
[1779454925083,33.8,77412.48,0.0,0.9773,2e-05,3.64766]
[1779454925264,33.8,77412.48,0.0,0.9773,2e-05,3.64766]
[1779454925270,33.8,77412.48,0.0,0.9773,2e-05,3.64766]
[1779454925314,33.8,77412.48,0.0,0.9773,2e-05,3.64766]
[1779454925372,33.8,77412.48,0.0,0.9773,2e-05,3.64766]
[1779454928021,33.8,77410.17,0.0,0.97723,2e-05,3.65642]
[1779454928104,33.8,77409.56,0.0,0.97721,2e-05,3.65908]
[1779454929256,33.8,77408.58,0.0,0.97719,2e-05,3.66291]
[1779454929271,33.8,77408.58,0.0,0.97719,2e-05,3.66291]
[1779454930121,33.8,77401.95,0.0,0.97702,2e-05,3.68459]
[1779454931128,33.81,77393.16,0.0,0.97681,2e-05,3.7132]
[1779454931271,33.81,77393.16,0.0,0.97681,2e-05,3.7132]
[1779454931275,33.81,77393.16,0.0,0.97681,2e-05,3.7132]
[1779454931520,33.81,77393.16,0.0,0.97681,2e-05,3.7132]
[1779454932040,33.81,77393.16,0.0,0.97681,2e-05,3.7132]
[1779454932151,33.81,77393.16,0.0,0.97681,2e-05,3.7132]
[1779454932136,33.81,77393.34,0.0,0.97681,2e-05,3.71326]
[1779454932276,33.81,77393.34,0.0,0.97681,2e-05,3.71326]
[1779454938177,33.82,77395.08,0.0,0.97682,2e-05,3.71156]
[1779454939642,33.82,77395.08,0.0,0.97682,2e-05,3.71219]
[1779454939688,33.82,77395.08,0.0,0.97682,2e-05,3.71219]
[1779454939771,33.82,77395.08,0.0,0.97682,2e-05,3.71219]
[1779454940021,33.82,77395.08,0.0,0.97682,2e-05,3.71219]
[1779454940042,33.82,77395.08,0.0,0.97682,2e-05,3.71219]
[1779454940046,33.82,77395.08,0.0,0.97682,2e-05,3.71219]
[1779454940090,33.82,77394.17,0.0,0.97679,2e-05,3.71571]
[1779454940269,33.82,77394.17,0.0,0.97679,2e-05,3.71571]
[1779454945226,33.83,77390.83,0.0,0.97669,2e-05,3.72938]
[1779454946520,33.83,77390.83,0.0,0.97669,2e-05,3.72938]
[1779454946537,33.83,77390.83,0.0,0.97669,2e-05,3.72938]
[1779454946771,33.83,77390.83,0.0,0.97669,2e-05,3.72938]
[1779454948724,33.83,77390.76,0.0,0.97668,2e-05,3.73077]
[1779454948770,33.83,77390.76,0.0,0.97668,2e-05,3.73077]
[1779454948825,33.83,77391.01,0.0,0.97667,2e-05,3.73113]
[1779454954289,33.84,77391.44,0.0,0.97668,2e-05,3.73036]
[1779454957575,33.84,77391.54,0.0,0.97667,2e-05,3.73118]
[1779454959114,33.84,77391.5,0.0,0.97666,2e-05,3.73245]
[1779454959159,33.84,77391.5,0.0,0.97666,2e-05,3.73245]
[1779454959270,33.85,77390.85,0.0,0.97664,2e-05,3.73509]
[1779454959504,33.85,77390.85,0.0,0.97664,2e-05,3.73509]
[1779454959521,33.85,77390.85,0.0,0.97664,2e-05,3.73509]
[1779454959551,33.85,77390.85,0.0,0.97664,2e-05,3.73509]
[1779454959653,33.85,77389.41,0.0,0.9766,2e-05,3.74026]
[1779454963445,33.85,77389.61,0.0,0.9766,2e-05,3.74017]
[1779454963520,33.85,77389.61,0.0,0.9766,2e-05,3.74017]
[1779454972124,33.86,77389.68,0.0,0.97658,2e-05,3.74379]
[1779454972409,33.86,77389.89,0.0,0.97656,2e-05,3.74527]
[1779454972461,33.86,77389.89,0.0,0.97656,2e-05,3.74527]
[1779454972520,33.86,77389.89,0.0,0.97656,2e-05,3.74527]
[1779454972904,33.86,77389.89,0.0,0.97656,2e-05,3.74527]
[1779454973019,33.86,77389.89,0.0,0.97656,2e-05,3.74527]
[1779454973120,33.86,77390.59,0.0,0.97658,2e-05,3.74357]
[1779454978178,33.87,77392.6,0.0,0.97661,2e-05,3.73876]
[1779454981510,33.87,77392.11,0.0,0.97659,2e-05,3.7425]
[1779454981519,33.87,77392.11,0.0,0.97659,2e-05,3.7425]
[1779454981885,33.87,77392.11,0.0,0.97659,2e-05,3.7425]
[1779454981914,33.87,77392.11,0.0,0.97659,2e-05,3.7425]
[1779454982020,33.87,77392.11,0.0,0.97659,2e-05,3.7425]
[1779454982083,33.87,77392.98,0.0,0.9766,2e-05,3.74078]
[1779454982259,33.87,77392.98,0.0,0.9766,2e-05,3.74078]
[1779454983128,33.87,77392.98,0.0,0.9766,2e-05,3.74078]
[1779454983188,33.88,77397.34,0.0,0.9767,2e-05,3.7274]
[1779454983269,33.88,77397.34,0.0,0.9767,2e-05,3.7274]
[1779454984022,33.88,77397.34,0.0,0.9767,2e-05,3.7274]
[1779454984028,33.88,77399.97,0.0,0.97676,2e-05,3.71958]
[1779454985506,33.88,77405.53,0.0,0.97688,2e-05,3.70307]
[1779454989534,33.89,77407.86,0.0,0.97692,2e-05,3.69806]
[1779454993562,33.89,77411.01,0.0,0.97698,2e-05,3.69049]
[1779454994655,33.89,77411.01,0.0,0.97698,2e-05,3.69049]
[1779454994707,33.89,77411.01,0.0,0.97698,2e-05,3.69049]
[1779454994770,33.89,77411.01,0.0,0.97698,2e-05,3.69049]
[1779454994872,33.89,77411.43,0.0,0.97699,2e-05,3.68906]
[1779454996209,33.89,77411.43,0.0,0.97699,2e-05,3.68906]
[1779454996259,33.89,77411.43,0.0,0.97699,2e-05,3.68906]
[1779454996275,33.89,77411.43,0.0,0.97699,2e-05,3.68906]
[1779455000318,33.9,77411.31,0.0,0.97697,2e-05,3.69177]
[1779455000323,33.9,77411.31,0.0,0.97697,2e-05,3.69177]
[1779455000769,33.9,77411.31,0.0,0.97697,2e-05,3.69177]
[1779455000870,33.9,77412.98,0.0,0.977,2e-05,3.6871]
[1779455001741,33.9,77412.98,0.0,0.977,2e-05,3.6871]
[1779455001769,33.9,77412.98,0.0,0.977,2e-05,3.6871]
[1779455002393,33.9,77414.45,0.0,0.97704,2e-05,3.68236]
[1779455004020,33.9,77414.04,0.0,0.97703,2e-05,3.68356]
[1779455009675,33.9,77414.83,0.0,0.97705,2e-05,3.6804]
[1779455013205,33.9,77415.13,0.0,0.97707,2e-05,3.67773]
[1779455013240,33.9,77415.13,0.0,0.97707,2e-05,3.67773]
[1779455013272,33.9,77415.48,0.0,0.97708,2e-05,3.67654]
[1779455018759,33.9,77415.1,0.0,0.97707,2e-05,3.6773]
[1779455020768,33.9,77414.99,0.0,0.97707,2e-05,3.67746]
[1779455021019,33.9,77414.99,0.0,0.97707,2e-05,3.67746]
[1779455021088,33.9,77414.99,0.0,0.97707,2e-05,3.67746]
[1779455021095,33.89,77412.55,0.0,0.97702,2e-05,3.68507]
[1779455024020,33.89,77412.5,0.0,0.97702,2e-05,3.68502]
[1779455025786,33.89,77408.99,0.0,0.97694,2e-05,3.6958]
[1779455027801,33.89,77407.0,0.0,0.97689,2e-05,3.70184]
[1779455032896,33.89,77407.49,0.0,0.97691,2e-05,3.69977]
[1779455032938,33.89,77407.49,0.0,0.97691,2e-05,3.69977]
[1779455033020,33.89,77407.49,0.0,0.97691,2e-05,3.69977]
[1779455038168,33.89,77408.05,0.0,0.97692,2e-05,3.69742]
[1779455041006,33.89,77408.77,0.0,0.97694,2e-05,3.69482]
[1779455041018,33.89,77408.77,0.0,0.97694,2e-05,3.69482]
[1779455041091,33.89,77408.77,0.0,0.97694,2e-05,3.69482]
[1779455041754,33.89,77410.3,0.0,0.97698,2e-05,3.68988]
[1779455044019,33.89,77411.12,0.0,0.977,2e-05,3.68711]
[1779455046616,33.89,77411.01,0.0,0.977,2e-05,3.68717]
[1779455046668,33.89,77411.01,0.0,0.977,2e-05,3.68717]
[1779455048020,33.89,77410.58,0.0,0.97699,2e-05,3.68844]
[1779455049092,33.89,77410.64,0.0,0.97699,2e-05,3.68815]
[1779455057004,33.89,77411.03,0.0,0.97701,2e-05,3.68611]
[1779455058823,33.89,77410.98,0.0,0.97701,2e-05,3.68618]
[1779455060039,33.89,77406.0,0.0,0.97689,2e-05,3.70178]
[1779455065078,33.88,77405.66,0.0,0.97689,2e-05,3.70233]
[1779455070113,33.88,77406.76,0.0,0.97692,2e-05,3.69837]
[1779455075148,33.88,77408.05,0.0,0.97696,2e-05,3.69162]
[1779455081190,33.89,77406.63,0.0,0.9769,2e-05,3.69987]
[1779455087232,33.9,77405.75,0.0,0.97685,2e-05,3.70636]
[1779455093274,33.91,77406.0,0.0,0.97683,2e-05,3.70928]
[1779455099316,33.92,77405.27,0.0,0.97679,2e-05,3.7153]
[1779455104351,33.92,77405.37,0.0,0.97677,2e-05,3.71804]
[1779455110393,33.93,77406.34,0.0,0.97676,2e-05,3.71862]
[1779455113414,33.94,77404.27,0.0,0.9767,2e-05,3.72705]
[1779455117442,33.94,77401.48,0.0,0.97661,2e-05,3.73834]
[1779455122477,33.95,77401.58,0.0,0.97659,2e-05,3.74089]
[1779455130533,33.96,77401.05,0.0,0.97655,2e-05,3.74702]
[1779455138589,33.97,77401.75,0.0,0.97655,2e-05,3.74679]
[1779455145638,33.98,77399.84,0.0,0.97647,2e-05,3.75652]
[1779455146645,33.98,77395.08,0.0,0.97635,2e-05,3.77227]
[1779455147652,33.98,77392.66,0.0,0.97629,2e-05,3.781]
[1779455152687,33.99,77393.94,0.0,0.9763,2e-05,3.77917]
[1779455153948,33.99,77393.94,0.0,0.9763,2e-05,3.77917]
[1779455154127,33.99,77393.94,0.0,0.9763,2e-05,3.77917]
[1779455154325,33.99,77388.16,0.0,0.97616,2e-05,3.79822]
[1779455154701,33.99,77384.81,0.0,0.97607,2e-05,3.80945]
[1779455159736,33.99,77384.08,0.0,0.97604,2e-05,3.81381]
[1779455164771,34.0,77387.57,0.0,0.97611,2e-05,3.80451]
[1779455166785,34.0,77390.73,0.0,0.97618,2e-05,3.79513]
[1779455167792,34.0,77393.4,0.0,0.97624,2e-05,3.78696]
[1779455172827,34.01,77392.97,0.0,0.97622,2e-05,3.7905]
[1779455177862,34.01,77393.27,0.0,0.97621,2e-05,3.79163]
[1779455182915,34.02,77388.26,0.0,0.97607,2e-05,3.8098]
[1779455187950,34.02,77387.89,0.0,0.97605,2e-05,3.81285]
[1779455192985,34.02,77390.65,0.0,0.97612,2e-05,3.80347]
[1779455194999,34.03,77393.04,0.0,0.97617,2e-05,3.79655]
[1779455200039,34.03,77393.1,0.0,0.97616,2e-05,3.79831]
[1779455205074,34.03,77393.25,0.0,0.97615,2e-05,3.79973]
[1779455209102,34.04,77391.25,0.0,0.97609,2e-05,3.80766]
[1779455212123,34.04,77388.59,0.0,0.97601,2e-05,3.81732]
[1779455217158,34.04,77389.63,0.0,0.97603,2e-05,3.81567]
[1779455222200,34.05,77395.3,0.0,0.97615,2e-05,3.79913]
[1779455223208,34.05,77399.67,0.0,0.97625,2e-05,3.78546]
[1779455228242,34.05,77400.33,0.0,0.97626,2e-05,3.78533]
[1779455233277,34.06,77400.83,0.0,0.97625,2e-05,3.7857]
[1779455235291,34.06,77403.46,0.0,0.97631,2e-05,3.77806]
[1779455236154,34.06,77403.46,0.0,0.97631,2e-05,3.77806]
[1779455236275,34.06,77403.46,0.0,0.97631,2e-05,3.77806]
[1779455241332,34.07,77403.99,0.0,0.97631,2e-05,3.77878]
[1779455246368,34.07,77403.93,0.0,0.97629,2e-05,3.78098]
[1779455251403,34.08,77403.8,0.0,0.97629,2e-05,3.78107]
[1779455256437,34.08,77401.17,0.0,0.97621,2e-05,3.79146]
[1779455261473,34.08,77401.4,0.0,0.9762,2e-05,3.79258]
[1779455267517,34.09,77401.64,0.0,0.97619,2e-05,3.79404]
[1779455272551,34.09,77401.65,0.0,0.97617,2e-05,3.79585]
[1779455277586,34.1,77401.57,0.0,0.97616,2e-05,3.79793]
[1779455283628,34.1,77400.67,0.0,0.97612,2e-05,3.80298]
[1779455288663,34.11,77400.78,0.0,0.97611,2e-05,3.8044]
[1779455293698,34.11,77401.36,0.0,0.97611,2e-05,3.80431]
[1779455298732,34.12,77401.52,0.0,0.9761,2e-05,3.80553]
[1779455305782,34.12,77400.74,0.0,0.97606,2e-05,3.81048]
[1779455313839,34.13,77400.6,0.0,0.97605,2e-05,3.81134]
[1779455319880,34.13,77399.15,0.0,0.976,2e-05,3.81835]
[1779455327936,34.14,77398.74,0.0,0.97597,2e-05,3.82225]
[1779455330091,34.14,77398.0,0.0,0.97595,2e-05,3.82495]
[1779455332971,34.14,77400.09,0.0,0.97599,2e-05,3.81946]
[1779455341029,34.15,77400.34,0.0,0.97598,2e-05,3.82119]
[1779455346064,34.15,77398.71,0.0,0.97593,2e-05,3.82799]
[1779455351208,34.15,77398.28,0.0,0.97591,2e-05,3.83061]
[1779455352513,34.16,77393.62,0.0,0.97579,2e-05,3.84627]
[1779455358147,34.16,77391.73,0.0,0.97573,2e-05,3.85403]
[1779455363184,34.16,77391.72,0.0,0.97572,2e-05,3.85537]
[1779455368219,34.17,77391.49,0.0,0.97571,2e-05,3.85743]
[1779455373254,34.17,77391.71,0.0,0.97572,2e-05,3.85571]
[1779455378289,34.17,77391.71,0.0,0.97571,2e-05,3.85704]
[1779455381322,34.17,77414.5,0.0,0.97626,2e-05,3.78445]
[1779455381972,34.17,77414.5,0.0,0.97626,2e-05,3.78445]
[1779455382534,34.17,77414.5,0.0,0.97626,2e-05,3.78445]
[1779455382624,34.17,77446.97,0.0,0.97703,2e-05,3.68209]
[1779455383334,34.17,77454.25,0.0,0.9772,2e-05,3.6592]
[1779455383913,34.17,77454.25,0.0,0.9772,2e-05,3.6592]
[1779455384091,34.17,77454.25,0.0,0.9772,2e-05,3.6592]
[1779455384657,34.17,77454.25,0.0,0.9772,2e-05,3.6592]
[1779455384336,34.17,77454.89,0.0,0.97722,2e-05,3.65709]
[1779455387358,34.17,77463.62,0.0,0.97742,2e-05,3.62965]
[1779455389374,34.17,77461.23,0.0,0.97737,2e-05,3.63693]
[1779455391388,34.17,77463.25,0.0,0.97742,2e-05,3.63052]
[1779455394409,34.17,77461.28,0.0,0.97737,2e-05,3.63642]
[1779455396777,34.17,77460.51,0.0,0.97736,2e-05,3.63863]
[1779455400493,34.17,77461.03,0.0,0.97737,2e-05,3.63684]
[1779455400519,34.17,77461.03,0.0,0.97737,2e-05,3.63684]
[1779455402466,34.17,77452.43,0.0,0.97717,2e-05,3.66323]
[1779455403473,34.17,77445.15,0.0,0.977,2e-05,3.68585]
[1779455407606,34.17,77445.33,0.0,0.97701,2e-05,3.68476]
[1779455407658,34.17,77445.33,0.0,0.97701,2e-05,3.68476]
[1779455407769,34.17,77445.51,0.0,0.97701,2e-05,3.68402]
[1779455410522,34.17,77433.8,0.0,0.97674,2e-05,3.72032]
[1779455411529,34.17,77429.77,0.0,0.97665,2e-05,3.73282]
[1779455413543,34.17,77432.55,0.0,0.97672,2e-05,3.72353]
[1779455418578,34.17,77430.82,0.0,0.97667,2e-05,3.72999]
[1779455419181,34.17,77430.82,0.0,0.97667,2e-05,3.72999]
[1779455419230,34.17,77430.82,0.0,0.97667,2e-05,3.72999]
[1779455419270,34.17,77430.82,0.0,0.97667,2e-05,3.72999]
[1779455424620,34.17,77431.24,0.0,0.97666,2e-05,3.73155]
[1779455429655,34.18,77431.92,0.0,0.97666,2e-05,3.73186]
[1779455430249,34.18,77431.92,0.0,0.97666,2e-05,3.73186]
[1779455430269,34.18,77431.92,0.0,0.97666,2e-05,3.73186]
[1779455435697,34.19,77438.36,0.0,0.9768,2e-05,3.71153]
[1779455436704,34.19,77440.22,0.0,0.97685,2e-05,3.7055]
[1779455437470,34.19,77440.22,0.0,0.97685,2e-05,3.7055]
[1779455437519,34.19,77440.22,0.0,0.97685,2e-05,3.7055]
[1779455437522,34.19,77440.22,0.0,0.97685,2e-05,3.7055]
[1779455439397,34.18,77439.52,0.0,0.97684,2e-05,3.70737]
[1779455439519,34.18,77439.52,0.0,0.97684,2e-05,3.70737]
[1779455443753,34.19,77443.91,0.0,0.97694,2e-05,3.69417]
[1779455444760,34.19,77451.0,0.0,0.9771,2e-05,3.67182]
[1779455445768,34.19,77453.59,0.0,0.97717,2e-05,3.66362]
[1779455447905,34.19,77453.7,0.0,0.97717,2e-05,3.66317]
[1779455447964,34.19,77453.7,0.0,0.97717,2e-05,3.66317]
[1779455448022,34.19,77453.7,0.0,0.97717,2e-05,3.66317]
[1779455448798,34.18,77458.04,0.0,0.97727,2e-05,3.64945]
[1779455449803,34.18,77467.28,0.0,0.97749,2e-05,3.6207]
[1779455450810,34.18,77471.32,0.0,0.97758,2e-05,3.60814]
[1779455452507,34.18,77468.51,0.0,0.97752,2e-05,3.61676]
[1779455452824,34.18,77466.93,0.0,0.97748,2e-05,3.62164]
[1779455455290,34.18,77465.54,0.0,0.97745,2e-05,3.62591]
[1779455455338,34.18,77465.54,0.0,0.97745,2e-05,3.62591]
[1779455455521,34.18,77465.54,0.0,0.97745,2e-05,3.62591]
[1779455456852,34.19,77467.69,0.0,0.97749,2e-05,3.62052]
[1779455460881,34.19,77469.59,0.0,0.97751,2e-05,3.61724]
[1779455462642,34.19,77469.59,0.0,0.97751,2e-05,3.61724]
[1779455462657,34.19,77469.59,0.0,0.97751,2e-05,3.61724]
[1779455462682,34.19,77473.05,0.0,0.97759,2e-05,3.60645]
[1779455462771,34.19,77473.05,0.0,0.97759,2e-05,3.60645]
[1779455468751,34.19,77472.56,0.0,0.97758,2e-05,3.60779]
[1779455468938,34.19,77469.99,0.0,0.97753,2e-05,3.61563]
[1779455470974,34.19,77469.87,0.0,0.97752,2e-05,3.61594]
[1779455471019,34.19,77469.87,0.0,0.97752,2e-05,3.61594]
[1779455471026,34.19,77469.87,0.0,0.97752,2e-05,3.61594]
[1779455471120,34.19,77467.81,0.0,0.97748,2e-05,3.62218]
[1779455471782,34.19,77467.81,0.0,0.97748,2e-05,3.62218]
[1779455472019,34.19,77467.81,0.0,0.97748,2e-05,3.62218]
[1779455478004,34.19,77466.89,0.0,0.97746,2e-05,3.62442]
[1779455483041,34.19,77467.95,0.0,0.97749,2e-05,3.62068]
[1779455485939,34.19,77467.1,0.0,0.97747,2e-05,3.62311]
[1779455485990,34.19,77467.1,0.0,0.97747,2e-05,3.62311]
[1779455486019,34.19,77467.1,0.0,0.97747,2e-05,3.62311]
[1779455492104,34.19,77467.42,0.0,0.9775,2e-05,3.61917]
[1779455493526,34.19,77467.42,0.0,0.9775,2e-05,3.61917]
[1779455493770,34.19,77467.42,0.0,0.9775,2e-05,3.61917]
[1779455493621,34.19,77464.04,0.0,0.97742,2e-05,3.62952]
[1779455493810,34.19,77464.04,0.0,0.97742,2e-05,3.62952]
[1779455493907,34.19,77464.04,0.0,0.97742,2e-05,3.62952]
[1779455494022,34.19,77464.04,0.0,0.97742,2e-05,3.62952]
[1779455494541,34.19,77459.18,0.0,0.97731,2e-05,3.64448]
[1779455495125,34.19,77456.2,0.0,0.97724,2e-05,3.65374]
[1779455500161,34.18,77455.4,0.0,0.97722,2e-05,3.65528]
[1779455505787,34.18,77455.27,0.0,0.97723,2e-05,3.65503]
[1779455506027,34.18,77455.18,0.0,0.97723,2e-05,3.65515]
[1779455511238,34.18,77454.95,0.0,0.97723,2e-05,3.65491]
[1779455514771,34.18,77455.02,0.0,0.97723,2e-05,3.65438]
[1779455514814,34.18,77455.7,0.0,0.97725,2e-05,3.65211]
[1779455515034,34.18,77455.7,0.0,0.97725,2e-05,3.65211]
[1779455520302,34.18,77456.53,0.0,0.97727,2e-05,3.64869]
[1779455522316,34.18,77458.76,0.0,0.97733,2e-05,3.64148]
[1779455525339,34.18,77448.7,0.0,0.97709,2e-05,3.67246]
[1779455526346,34.18,77440.79,0.0,0.97691,2e-05,3.69707]
[1779455527353,34.17,77434.41,0.0,0.97676,2e-05,3.71694]
[1779455528715,34.17,77434.41,0.0,0.97676,2e-05,3.71694]
[1779455528755,34.17,77434.41,0.0,0.97676,2e-05,3.71694]
[1779455528772,34.17,77434.41,0.0,0.97676,2e-05,3.71694]
[1779455528763,34.17,77432.47,0.0,0.97672,2e-05,3.72281]
[1779455531381,34.17,77426.43,0.0,0.97658,2e-05,3.74116]
[1779455533089,34.17,77424.98,0.0,0.97654,2e-05,3.74548]
[1779455533271,34.17,77424.98,0.0,0.97654,2e-05,3.74548]
[1779455538430,34.17,77425.13,0.0,0.97654,2e-05,3.74544]
[1779455539447,34.17,77429.04,0.0,0.97664,2e-05,3.73277]
[1779455540446,34.17,77440.43,0.0,0.97691,2e-05,3.6966]
[1779455541500,34.17,77440.43,0.0,0.97691,2e-05,3.6966]
[1779455541528,34.17,77440.43,0.0,0.97691,2e-05,3.6966]
[1779455541536,34.17,77440.43,0.0,0.97691,2e-05,3.6966]
[1779455541597,34.17,77446.96,0.0,0.97707,2e-05,3.67594]
[1779455544370,34.17,77446.57,0.0,0.97706,2e-05,3.677]
[1779455544520,34.17,77446.57,0.0,0.97706,2e-05,3.677]
[1779455546488,34.17,77448.59,0.0,0.97711,2e-05,3.67005]
[1779455548767,34.17,77448.63,0.0,0.97711,2e-05,3.66978]
[1779455548819,34.17,77448.63,0.0,0.97711,2e-05,3.66978]
[1779455549020,34.17,77448.7,0.0,0.97712,2e-05,3.66941]
[1779455554545,34.17,77448.39,0.0,0.97713,2e-05,3.66722]
[1779455557322,34.17,77448.47,0.0,0.97713,2e-05,3.66668]
[1779455557328,34.17,77448.47,0.0,0.97713,2e-05,3.66668]
[1779455557520,34.17,77448.47,0.0,0.97713,2e-05,3.66668]
[1779455560587,34.16,77452.06,0.0,0.97722,2e-05,3.6549]
[1779455564827,34.16,77452.77,0.0,0.97724,2e-05,3.65232]
[1779455564874,34.16,77452.78,0.0,0.97724,2e-05,3.65216]
[1779455565024,34.16,77452.78,0.0,0.97724,2e-05,3.65216]
[1779455567406,34.16,77450.88,0.0,0.9772,2e-05,3.65783]
[1779455567413,34.16,77450.88,0.0,0.9772,2e-05,3.65783]
[1779455567520,34.16,77450.88,0.0,0.9772,2e-05,3.65783]
[1779455569650,34.16,77447.56,0.0,0.97713,2e-05,3.66776]
[1779455574352,34.16,77448.82,0.0,0.97716,2e-05,3.66322]
[1779455574404,34.16,77448.82,0.0,0.97716,2e-05,3.66322]
[1779455574521,34.16,77448.82,0.0,0.97716,2e-05,3.66322]
[1779455579720,34.16,77450.0,0.0,0.97719,2e-05,3.65868]
[1779455583431,34.16,77449.87,0.0,0.97719,2e-05,3.65867]
[1779455583532,34.16,77449.87,0.0,0.97719,2e-05,3.65867]
[1779455583562,34.16,77449.87,0.0,0.97719,2e-05,3.65867]
[1779455583906,34.16,77448.43,0.0,0.97716,2e-05,3.66303]
[1779455584031,34.16,77448.43,0.0,0.97716,2e-05,3.66303]
[1779455584755,34.16,77445.61,0.0,0.9771,2e-05,3.67169]
[1779455585762,34.16,77447.57,0.0,0.97714,2e-05,3.6654]
[1779455586769,34.16,77449.65,0.0,0.97719,2e-05,3.65876]
[1779455589724,34.15,77450.64,0.0,0.97722,2e-05,3.6554]
[1779455589771,34.15,77450.64,0.0,0.97722,2e-05,3.6554]
[1779455589775,34.15,77450.64,0.0,0.97722,2e-05,3.6554]
[1779455590433,34.15,77450.67,0.0,0.97722,2e-05,3.65517]
[1779455590524,34.15,77450.67,0.0,0.97722,2e-05,3.65517]
[1779455593818,34.15,77453.87,0.0,0.9773,2e-05,3.64469]
[1779455594522,34.15,77453.87,0.0,0.9773,2e-05,3.64469]
[1779455594553,34.15,77453.87,0.0,0.9773,2e-05,3.64469]
[1779455594775,34.15,77453.87,0.0,0.9773,2e-05,3.64469]
[1779455594825,34.15,77458.68,0.0,0.97741,2e-05,3.62964]
[1779455595832,34.15,77460.85,0.0,0.97746,2e-05,3.62283]
[1779455597846,34.15,77463.2,0.0,0.97752,2e-05,3.61539]
[1779455603889,34.15,77462.52,0.0,0.97751,2e-05,3.61708]
[1779455604953,34.15,77462.52,0.0,0.97751,2e-05,3.61708]
[1779455605009,34.15,77462.52,0.0,0.97751,2e-05,3.61708]
[1779455605046,34.15,77462.52,0.0,0.97751,2e-05,3.61708]
[1779455608925,34.15,77459.32,0.0,0.97743,2e-05,3.6266]
[1779455613961,34.15,77459.33,0.0,0.97745,2e-05,3.62383]
[1779455615350,34.15,77459.33,0.0,0.97745,2e-05,3.62383]
[1779455615398,34.15,77459.33,0.0,0.97745,2e-05,3.62383]
[1779455615521,34.15,77459.33,0.0,0.97745,2e-05,3.62383]
[1779455615974,34.15,77455.37,0.0,0.97736,2e-05,3.63591]
[1779455621009,34.15,77456.7,0.0,0.97739,2e-05,3.63189]
[1779455626044,34.15,77456.26,0.0,0.97738,2e-05,3.63336]
[1779455630803,34.15,77456.26,0.0,0.97738,2e-05,3.63336]
[1779455630878,34.15,77440.71,0.0,0.97702,2e-05,3.68127]
[1779455631865,34.15,77440.71,0.0,0.97702,2e-05,3.68127]
[1779455631879,34.15,77416.58,0.0,0.97644,2e-05,3.75801]
[1779455632088,34.15,77407.17,0.0,0.97621,2e-05,3.78806]
[1779455633905,34.15,77407.17,0.0,0.97621,2e-05,3.78806]
[1779455633095,34.15,77405.12,0.0,0.97616,2e-05,3.79501]
[1779455634317,34.15,77405.12,0.0,0.97616,2e-05,3.79501]
[1779455634332,34.15,77405.44,0.0,0.97617,2e-05,3.79321]
[1779455636276,34.15,77405.29,0.0,0.97617,2e-05,3.79369]
[1779455636292,34.15,77403.45,0.0,0.97613,2e-05,3.79952]
[1779455638279,34.15,77402.68,0.0,0.97611,2e-05,3.802]
[1779455638372,34.15,77403.1,0.0,0.97612,2e-05,3.79984]
[1779455642271,34.15,77401.92,0.0,0.9761,2e-05,3.80353]
[1779455648424,34.14,77408.71,0.0,0.97628,2e-05,3.77945]
[1779455648471,34.14,77408.71,0.0,0.97628,2e-05,3.77945]
[1779455648523,34.14,77408.71,0.0,0.97628,2e-05,3.77945]
[1779455650471,34.14,77414.05,0.0,0.97641,2e-05,3.76138]
[1779455652183,34.14,77411.62,0.0,0.97636,2e-05,3.76851]
[1779455653489,34.14,77409.43,0.0,0.9763,2e-05,3.7759]
[1779455653523,34.14,77409.43,0.0,0.9763,2e-05,3.7759]
[1779455653590,34.14,77408.85,0.0,0.97629,2e-05,3.77814]
[1779455654869,34.14,77408.85,0.0,0.97629,2e-05,3.77814]
[1779455654906,34.14,77408.85,0.0,0.97629,2e-05,3.77814]
[1779455655022,34.14,77410.34,0.0,0.97632,2e-05,3.77376]
[1779455655262,34.14,77410.51,0.0,0.97632,2e-05,3.77361]
[1779455659322,34.14,77409.86,0.0,0.9763,2e-05,3.77686]
[1779455660271,34.14,77410.69,0.0,0.97632,2e-05,3.7746]
[1779455662088,34.15,77413.42,0.0,0.97638,2e-05,3.76669]
[1779455662118,34.15,77413.42,0.0,0.97638,2e-05,3.76669]
[1779455662272,34.15,77413.42,0.0,0.97638,2e-05,3.76669]
[1779455662315,34.15,77413.31,0.0,0.97637,2e-05,3.76745]
[1779455664851,34.15,77412.17,0.0,0.97634,2e-05,3.77149]
[1779455664897,34.15,77412.17,0.0,0.97634,2e-05,3.77149]
[1779455664872,34.15,77406.9,0.0,0.97621,2e-05,3.78875]
[1779455665048,34.15,77406.9,0.0,0.97621,2e-05,3.78875]
[1779455665335,34.15,77401.75,0.0,0.97608,2e-05,3.80527]
[1779455666046,34.15,77401.75,0.0,0.97608,2e-05,3.80527]
[1779455666055,34.15,77401.75,0.0,0.97608,2e-05,3.80527]
[1779455666271,34.15,77401.75,0.0,0.97608,2e-05,3.80527]
[1779455666342,34.15,77402.84,0.0,0.9761,2e-05,3.80248]
[1779455671377,34.15,77404.54,0.0,0.97615,2e-05,3.79648]
[1779455672533,34.15,77404.54,0.0,0.97615,2e-05,3.79648]
[1779455672585,34.15,77404.54,0.0,0.97615,2e-05,3.79648]
[1779455672771,34.15,77404.54,0.0,0.97615,2e-05,3.79648]
[1779455673824,34.16,77404.39,0.0,0.97614,2e-05,3.79732]
[1779455673877,34.16,77404.39,0.0,0.97614,2e-05,3.79732]
[1779455673906,34.16,77405.83,0.0,0.97617,2e-05,3.79306]
[1779455674024,34.16,77405.83,0.0,0.97617,2e-05,3.79306]
[1779455679433,34.16,77405.57,0.0,0.97615,2e-05,3.79605]
[1779455680449,34.16,77405.57,0.0,0.97615,2e-05,3.79605]
[1779455682237,34.16,77405.5,0.0,0.97614,2e-05,3.79699]
[1779455682270,34.16,77405.5,0.0,0.97614,2e-05,3.79699]
[1779455682289,34.16,77405.5,0.0,0.97614,2e-05,3.79699]
[1779455682454,34.16,77405.6,0.0,0.97614,2e-05,3.79703]
[1779455684957,34.16,77407.63,0.0,0.97619,2e-05,3.79088]
[1779455685027,34.17,77410.25,0.0,0.97625,2e-05,3.78286]
[1779455685478,34.17,77412.96,0.0,0.97632,2e-05,3.7742]
[1779455690804,34.17,77413.73,0.0,0.97632,2e-05,3.77373]
[1779455690853,34.17,77413.73,0.0,0.97632,2e-05,3.77373]
[1779455691770,34.17,77414.17,0.0,0.97633,2e-05,3.77272]
[1779455692558,34.17,77415.42,0.0,0.97635,2e-05,3.76913]
[1779455692605,34.17,77415.42,0.0,0.97635,2e-05,3.76913]
[1779455692772,34.17,77415.42,0.0,0.97635,2e-05,3.76913]
[1779455692833,34.17,77415.22,0.0,0.97635,2e-05,3.77018]
[1779455698569,34.18,77414.78,0.0,0.97632,2e-05,3.774]
[1779455701386,34.18,77415.21,0.0,0.97632,2e-05,3.77342]
[1779455701438,34.18,77415.21,0.0,0.97632,2e-05,3.77342]
[1779455701523,34.18,77415.21,0.0,0.97632,2e-05,3.77342]
[1779455701590,34.18,77415.74,0.0,0.97633,2e-05,3.77214]
[1779455706625,34.19,77413.12,0.0,0.97625,2e-05,3.78251]
[1779455708639,34.19,77417.58,0.0,0.97636,2e-05,3.76905]
[1779455709229,34.19,77417.58,0.0,0.97636,2e-05,3.76905]
[1779455709274,34.19,77417.58,0.0,0.97636,2e-05,3.76905]
[1779455709281,34.19,77417.58,0.0,0.97636,2e-05,3.76905]
[1779455709646,34.19,77418.12,0.0,0.97637,2e-05,3.76774]
[1779455711135,34.19,77417.77,0.0,0.97635,2e-05,3.76927]
[1779455711278,34.19,77417.77,0.0,0.97635,2e-05,3.76927]
[1779455711665,34.19,77417.89,0.0,0.97635,2e-05,3.7693]
[1779455716700,34.2,77418.96,0.0,0.97636,2e-05,3.76798]
[1779455721738,34.2,77418.8,0.0,0.97634,2e-05,3.77056]
[1779455722745,34.2,77424.46,0.0,0.97648,2e-05,3.75297]
[1779455724759,34.2,77428.89,0.0,0.97658,2e-05,3.73982]
[1779455727780,34.21,77434.05,0.0,0.9767,2e-05,3.7242]
[1779455728212,34.21,77434.05,0.0,0.9767,2e-05,3.7242]
[1779455728273,34.21,77434.05,0.0,0.9767,2e-05,3.7242]
[1779455728322,34.21,77434.05,0.0,0.9767,2e-05,3.7242]
[1779455728788,34.2,77436.13,0.0,0.97675,2e-05,3.71741]
[1779455730525,34.2,77437.15,0.0,0.97677,2e-05,3.71398]
[1779455730772,34.2,77437.15,0.0,0.97677,2e-05,3.71398]
[1779455730802,34.2,77443.32,0.0,0.97692,2e-05,3.69437]
[1779455735838,34.2,77444.87,0.0,0.97698,2e-05,3.68638]
[1779455740872,34.2,77444.56,0.0,0.97698,2e-05,3.68647]
[1779455743534,34.2,77444.26,0.0,0.97697,2e-05,3.68704]
[1779455743581,34.2,77444.26,0.0,0.97697,2e-05,3.68704]
[1779455743771,34.2,77444.26,0.0,0.97697,2e-05,3.68704]
[1779455743892,34.2,77444.32,0.0,0.97697,2e-05,3.68667]
[1779455748928,34.2,77438.73,0.0,0.97685,2e-05,3.70331]
[1779455750157,34.2,77436.19,0.0,0.97679,2e-05,3.71108]
[1779455750216,34.2,77436.19,0.0,0.97679,2e-05,3.71108]
[1779455750273,34.2,77436.19,0.0,0.97679,2e-05,3.71108]
[1779455750941,34.19,77436.81,0.0,0.97681,2e-05,3.7089]
[1779455755977,34.19,77439.03,0.0,0.97687,2e-05,3.70086]
[1779455761016,34.19,77439.03,0.0,0.97687,2e-05,3.69986]
[1779455766051,34.19,77440.69,0.0,0.97692,2e-05,3.69369]
[1779455766371,34.19,77440.69,0.0,0.97692,2e-05,3.69369]
[1779455766426,34.19,77440.69,0.0,0.97692,2e-05,3.69369]
[1779455766521,34.19,77440.69,0.0,0.97692,2e-05,3.69369]
[1779455767058,34.19,77440.55,0.0,0.97692,2e-05,3.69395]
[1779455771699,34.19,77439.32,0.0,0.97689,2e-05,3.69726]
[1779455771751,34.19,77439.32,0.0,0.97689,2e-05,3.69726]
[1779455771772,34.19,77439.32,0.0,0.97689,2e-05,3.69726]
[1779455771800,34.19,77435.16,0.0,0.9768,2e-05,3.70995]
[1779455777128,34.18,77436.19,0.0,0.97683,2e-05,3.70567]
[1779455781180,34.18,77436.8,0.0,0.97684,2e-05,3.70388]
[1779455781270,34.18,77436.8,0.0,0.97684,2e-05,3.70388]
[1779455781335,34.18,77436.8,0.0,0.97684,2e-05,3.70388]
[1779455781355,34.19,77436.52,0.0,0.97683,2e-05,3.7058]
[1779455783853,34.19,77436.37,0.0,0.97683,2e-05,3.70627]
[1779455784025,34.19,77436.37,0.0,0.97683,2e-05,3.70627]
[1779455783944,34.19,77436.34,0.0,0.97682,2e-05,3.70739]
[1779455784178,34.19,77431.86,0.0,0.97671,2e-05,3.72151]
[1779455787199,34.19,77427.27,0.0,0.97659,2e-05,3.73751]
[1779455790461,34.19,77427.16,0.0,0.97658,2e-05,3.7388]
[1779455790512,34.19,77427.16,0.0,0.97658,2e-05,3.7388]
[1779455790521,34.19,77427.16,0.0,0.97658,2e-05,3.7388]
[1779455790562,34.2,77427.73,0.0,0.97659,2e-05,3.73793]
[1779455791233,34.2,77432.44,0.0,0.97671,2e-05,3.72075]
[1779455794254,34.2,77435.6,0.0,0.97678,2e-05,3.71227]
[1779455798282,34.2,77439.11,0.0,0.97685,2e-05,3.70327]
[1779455799224,34.2,77439.11,0.0,0.97685,2e-05,3.70327]
[1779455799276,34.2,77439.11,0.0,0.97685,2e-05,3.70327]
[1779455799521,34.2,77439.11,0.0,0.97685,2e-05,3.70327]
[1779455799622,34.21,77440.64,0.0,0.97687,2e-05,3.69949]
[1779455805331,34.21,77440.92,0.0,0.97686,2e-05,3.70126]
[1779455807823,34.21,77441.02,0.0,0.97686,2e-05,3.70147]
[1779455807878,34.21,77441.02,0.0,0.97686,2e-05,3.70147]
[1779455808026,34.21,77441.02,0.0,0.97686,2e-05,3.70147]
[1779455808043,34.22,77441.26,0.0,0.97686,2e-05,3.70175]
[1779455813387,34.22,77445.96,0.0,0.97695,2e-05,3.69007]
[1779455814804,34.22,77445.96,0.0,0.97695,2e-05,3.69007]
[1779455814856,34.22,77445.96,0.0,0.97695,2e-05,3.69007]
[1779455815022,34.22,77445.96,0.0,0.97695,2e-05,3.69007]
[1779455815023,34.22,77448.35,0.0,0.977,2e-05,3.68311]
[1779455820436,34.23,77447.69,0.0,0.97696,2e-05,3.68837]
[1779455823782,34.23,77448.04,0.0,0.97696,2e-05,3.68832]
[1779455823834,34.23,77448.04,0.0,0.97696,2e-05,3.68832]
[1779455824020,34.23,77448.04,0.0,0.97696,2e-05,3.68832]
[1779455824108,34.24,77447.99,0.0,0.97695,2e-05,3.689]
[1779455825746,34.24,77447.93,0.0,0.97695,2e-05,3.68971]
[1779455831513,34.25,77448.92,0.0,0.97695,2e-05,3.69017]
[1779455836713,34.25,77448.84,0.0,0.97693,2e-05,3.69244]
[1779455836720,34.25,77448.84,0.0,0.97693,2e-05,3.69244]
[1779455836770,34.25,77448.84,0.0,0.97693,2e-05,3.69244]
[1779455836863,34.25,77450.96,0.0,0.97698,2e-05,3.6863]
[1779455842590,34.26,77445.96,0.0,0.97684,2e-05,3.70498]
[1779455843343,34.26,77445.96,0.0,0.97684,2e-05,3.70498]
[1779455843354,34.26,77445.96,0.0,0.97684,2e-05,3.70498]
[1779455843521,34.26,77445.96,0.0,0.97684,2e-05,3.70498]
[1779455843598,34.26,77443.17,0.0,0.97677,2e-05,3.71422]
[1779455846619,34.26,77440.06,0.0,0.97668,2e-05,3.72537]
[1779455849139,34.26,77440.06,0.0,0.97668,2e-05,3.72537]
[1779455848633,34.27,77436.36,0.0,0.97659,2e-05,3.73793]
[1779455849191,34.27,77436.36,0.0,0.97659,2e-05,3.73793]
[1779455849272,34.27,77436.36,0.0,0.97659,2e-05,3.73793]
[1779455849640,34.27,77433.4,0.0,0.97651,2e-05,3.74772]
[1779455855682,34.27,77433.32,0.0,0.97651,2e-05,3.74814]
[1779455857091,34.27,77433.32,0.0,0.97651,2e-05,3.74814]
[1779455857122,34.27,77435.84,0.0,0.97656,2e-05,3.74058]
[1779455857187,34.27,77435.84,0.0,0.97656,2e-05,3.74058]
[1779455857270,34.27,77435.84,0.0,0.97656,2e-05,3.74058]
[1779455857696,34.27,77436.9,0.0,0.97659,2e-05,3.73766]
[1779455862337,34.28,77436.53,0.0,0.97656,2e-05,3.74055]
[1779455863003,34.28,77439.22,0.0,0.97663,2e-05,3.73249]
[1779455863524,34.28,77439.22,0.0,0.97663,2e-05,3.73249]
[1779455863574,34.28,77439.22,0.0,0.97663,2e-05,3.73249]
[1779455863772,34.28,77439.22,0.0,0.97663,2e-05,3.73249]
[1779455863842,34.28,77442.0,0.0,0.97669,2e-05,3.72416]
[1779455864745,34.28,77438.5,0.0,0.9766,2e-05,3.73566]
[1779455865752,34.28,77435.49,0.0,0.97653,2e-05,3.74562]
[1779455868968,34.28,77437.69,0.0,0.97657,2e-05,3.73951]
[1779455869014,34.28,77437.69,0.0,0.97657,2e-05,3.73951]
[1779455869149,34.29,77437.78,0.0,0.97657,2e-05,3.73966]
[1779455870276,34.29,77437.82,0.0,0.97657,2e-05,3.73997]
[1779455873038,34.29,77437.78,0.0,0.97656,2e-05,3.74097]
[1779455873120,34.29,77437.78,0.0,0.97656,2e-05,3.74097]
[1779455873137,34.29,77436.73,0.0,0.97653,2e-05,3.74472]
[1779455873774,34.29,77436.73,0.0,0.97653,2e-05,3.74472]
[1779455878857,34.3,77436.36,0.0,0.97651,2e-05,3.74846]
[1779455880661,34.3,77436.36,0.0,0.97651,2e-05,3.74846]
[1779455885908,34.3,77437.7,0.0,0.97652,2e-05,3.74719]
[1779455888929,34.31,77441.03,0.0,0.97659,2e-05,3.73795]
[1779455889936,34.31,77443.06,0.0,0.97663,2e-05,3.73199]
[1779455894970,34.31,77442.79,0.0,0.97661,2e-05,3.73509]
[1779455900009,34.32,77444.3,0.0,0.97663,2e-05,3.73256]
[1779455904034,34.32,77442.03,0.0,0.97656,2e-05,3.74148]
[1779455906048,34.32,77438.42,0.0,0.97647,2e-05,3.75374]
[1779455907055,34.32,77436.42,0.0,0.97642,2e-05,3.76048]
[1779455910076,34.33,77434.1,0.0,0.97635,2e-05,3.76902]
[1779455917124,34.33,77434.57,0.0,0.97636,2e-05,3.7679]
[1779455919139,34.34,77436.88,0.0,0.97641,2e-05,3.76136]
[1779455922160,34.34,77439.09,0.0,0.97645,2e-05,3.75556]
[1779455926188,34.34,77437.17,0.0,0.97639,2e-05,3.7633]
[1779455931223,34.35,77438.47,0.0,0.97641,2e-05,3.7612]
[1779455936258,34.35,77437.59,0.0,0.97637,2e-05,3.766]
[1779455941293,34.36,77437.75,0.0,0.97636,2e-05,3.76747]
[1779455945322,34.36,77439.75,0.0,0.9764,2e-05,3.76272]
[1779455947336,34.36,77429.67,0.0,0.97615,2e-05,3.79556]
[1779455948343,34.36,77402.47,0.0,0.97548,2e-05,3.88338]
[1779455949350,34.36,77392.07,0.0,0.97522,3e-05,3.91742]
[1779455951364,34.36,77391.84,0.0,0.97521,3e-05,3.91851]
[1779455952371,34.36,77393.98,0.0,0.97526,2e-05,3.91166]
[1779455953378,34.36,77396.98,0.0,0.97534,2e-05,3.90202]
[1779455956399,34.37,77389.08,0.0,0.97514,3e-05,3.92825]
[1779455957408,34.37,77380.48,0.0,0.97492,3e-05,3.9566]
[1779455959727,34.37,77379.42,0.0,0.97489,3e-05,3.96019]
[1779455959775,34.37,77379.42,0.0,0.97489,3e-05,3.96019]
[1779455959800,34.37,77378.75,0.0,0.97487,3e-05,3.9625]
[1779455960296,34.37,77378.75,0.0,0.97487,3e-05,3.9625]
[1779455964460,34.37,77383.61,0.0,0.97499,3e-05,3.94674]
[1779455966474,34.37,77390.3,0.0,0.97516,3e-05,3.92558]
[1779455969134,34.37,77393.06,0.0,0.97522,2e-05,3.91686]
[1779455969495,34.37,77390.76,0.0,0.97517,3e-05,3.92437]
[1779455974531,34.37,77388.88,0.0,0.97513,3e-05,3.92868]
[1779455979566,34.37,77386.98,0.0,0.97508,3e-05,3.93539]
[1779455981580,34.37,77389.54,0.0,0.97514,3e-05,3.92708]
[1779455982587,34.37,77392.39,0.0,0.97521,3e-05,3.91793]
[1779455985608,34.37,77394.36,0.0,0.97526,2e-05,3.91181]
[1779455986615,34.37,77392.2,0.0,0.9752,3e-05,3.91896]
[1779455992657,34.37,77391.51,0.0,0.97518,3e-05,3.92173]
[1779455997692,34.37,77391.64,0.0,0.97518,3e-05,3.9217]
[1779456002727,34.38,77391.59,0.0,0.97518,3e-05,3.92226]
[1779456004742,34.38,77393.81,0.0,0.97523,2e-05,3.91518]
[1779456009777,34.38,77391.19,0.0,0.97516,3e-05,3.92421]
[1779456014812,34.38,77392.3,0.0,0.97519,3e-05,3.92097]
[1779456015819,34.38,77394.18,0.0,0.97523,2e-05,3.91492]
[1779456017833,34.38,77397.38,0.0,0.97531,2e-05,3.90468]
[1779456018840,34.38,77395.18,0.0,0.97526,2e-05,3.91196]
[1779456019847,34.38,77397.96,0.0,0.97533,2e-05,3.903]
[1779456020855,34.38,77400.06,0.0,0.97538,2e-05,3.89628]
[1779456026897,34.38,77399.37,0.0,0.97535,2e-05,3.89927]
[1779456031932,34.38,77398.98,0.0,0.97535,2e-05,3.89884]
[1779456035961,34.38,77401.32,0.0,0.97541,2e-05,3.89177]
[1779456036968,34.38,77403.54,0.0,0.97546,2e-05,3.88471]
[1779456042003,34.39,77405.2,0.0,0.9755,2e-05,3.88014]
[1779456047042,34.39,77401.77,0.0,0.97541,2e-05,3.89208]
[1779456048049,34.39,77397.59,0.0,0.9753,2e-05,3.90582]
[1779456053084,34.39,77397.19,0.0,0.97529,2e-05,3.90771]
[1779456058119,34.39,77397.97,0.0,0.9753,2e-05,3.90583]
[1779456063156,34.39,77397.37,0.0,0.97528,2e-05,3.90831]
[1779456068189,34.39,77398.58,0.0,0.97531,2e-05,3.90517]
[1779456073224,34.4,77398.29,0.0,0.97529,2e-05,3.9068]
[1779456076245,34.4,77396.3,0.0,0.97524,2e-05,3.91368]
[1779456077252,34.4,77393.69,0.0,0.97518,3e-05,3.92231]
[1779456083294,34.4,77394.02,0.0,0.97518,3e-05,3.92186]
[1779456089335,34.4,77393.75,0.0,0.97517,3e-05,3.92335]
[1779456097392,34.4,77393.87,0.0,0.97518,3e-05,3.92139]
[1779456099406,34.4,77392.05,0.0,0.97513,3e-05,3.92753]
[1779456100413,34.4,77386.29,0.0,0.97499,3e-05,3.94648]
[1779456105449,34.4,77385.61,0.0,0.97497,3e-05,3.94897]
[1779456107463,34.4,77373.45,0.0,0.97466,3e-05,3.98912]
[1779456108470,34.4,77362.89,0.0,0.97439,3e-05,4.02393]
[1779456109476,34.4,77363.72,0.0,0.97441,3e-05,4.02108]
[1779456111491,34.4,77360.84,0.0,0.97434,3e-05,4.03052]
[1779456116526,34.4,77359.64,0.0,0.97432,3e-05,4.0333]
[1779456117533,34.4,77357.67,0.0,0.97427,3e-05,4.03978]
[1779456119547,34.4,77354.3,0.0,0.97419,3e-05,4.04924]
[1779456124582,34.38,77353.09,0.0,0.9742,3e-05,4.04796]
[1779456127116,34.38,77352.94,0.0,0.97421,3e-05,4.04741]
[1779456132637,34.37,77351.56,0.0,0.97422,3e-05,4.04565]
[1779456136666,34.37,77349.38,0.0,0.97417,3e-05,4.05261]
[1779456141701,34.36,77349.76,0.0,0.97419,3e-05,4.05007]
[1779456147743,34.36,77349.34,0.0,0.97418,3e-05,4.05094]
[1779456152778,34.36,77348.7,0.0,0.97418,3e-05,4.05034]
[1779456153787,34.36,77343.86,0.0,0.97405,3e-05,4.06657]
[1779456154793,34.36,77341.24,0.0,0.97399,3e-05,4.07522]
[1779456156807,34.36,77339.27,0.0,0.97395,3e-05,4.07969]
[1779456162856,34.35,77337.71,0.0,0.97394,3e-05,4.0812]
[1779456166884,34.34,77329.3,0.0,0.97373,3e-05,4.10801]
[1779456168898,34.34,77328.62,0.0,0.97374,3e-05,4.10698]
[1779456173932,34.32,77328.69,0.0,0.9738,3e-05,4.09881]
[1779456174940,34.32,77331.03,0.0,0.97386,3e-05,4.09075]
[1779456178969,34.32,77328.4,0.0,0.9738,3e-05,4.09909]
[1779456180983,34.31,77326.21,0.0,0.97377,3e-05,4.1034]
[1779456186018,34.3,77324.81,0.0,0.97376,3e-05,4.10441]
[1779456189039,34.3,77320.04,0.0,0.97363,3e-05,4.1201]
[1779456190046,34.3,77316.4,0.0,0.97355,3e-05,4.13058]
[1779456194074,34.28,77320.93,0.0,0.97373,3e-05,4.10739]
[1779456200116,34.28,77321.61,0.0,0.97376,3e-05,4.10413]
[1779456203137,34.27,77323.8,0.0,0.97382,3e-05,4.09625]
[1779456205151,34.27,77321.4,0.0,0.97376,3e-05,4.10407]
[1779456210187,34.27,77321.97,0.0,0.97378,3e-05,4.10133]
[1779456215222,34.27,77321.3,0.0,0.97378,3e-05,4.10041]
[1779456220258,34.27,77320.85,0.0,0.97378,3e-05,4.10116]
[1779456223279,34.27,77318.34,0.0,0.97371,3e-05,4.10921]
[1779456224286,34.27,77315.66,0.0,0.97364,3e-05,4.11815]
[1779456229321,34.27,77313.98,0.0,0.97361,3e-05,4.12294]
[1779456233349,34.26,77317.27,0.0,0.9737,3e-05,4.11103]
[1779456234356,34.26,77321.83,0.0,0.97382,3e-05,4.09541]
[1779456240398,34.26,77319.77,0.0,0.97377,3e-05,4.10156]
[1779456245433,34.26,77318.98,0.0,0.97376,3e-05,4.10352]
[1779456250468,34.26,77320.96,0.0,0.97382,3e-05,4.09609]
[1779456255503,34.26,77322.67,0.0,0.97386,3e-05,4.08965]
[1779456262552,34.25,77322.7,0.0,0.97387,3e-05,4.08866]
[1779456272623,34.25,77322.7,0.0,0.9739,3e-05,4.08499]
[1779456277658,34.25,77322.18,0.0,0.97389,3e-05,4.08613]
[1779456282693,34.25,77320.59,0.0,0.97385,3e-05,4.09088]
[1779456287728,34.25,77321.12,0.0,0.97387,3e-05,4.08845]
[1779456300026,34.25,77321.24,0.0,0.97387,3e-05,4.08779]
[1779456300819,34.24,77317.39,0.0,0.97378,3e-05,4.09946]
[1779456301826,34.24,77308.18,0.0,0.97354,3e-05,4.13066]
[1779456303152,34.24,77308.18,0.0,0.97354,3e-05,4.13066]
[1779456303311,34.24,77308.18,0.0,0.97354,3e-05,4.13066]
[1779456303547,34.24,77308.18,0.0,0.97354,3e-05,4.13066]
[1779456303642,34.24,77304.71,0.0,0.97345,3e-05,4.14216]
[1779456303840,34.24,77290.16,0.0,0.97306,3e-05,4.19211]
[1779456306277,34.24,77289.94,0.0,0.97306,3e-05,4.19264]
[1779456306653,34.24,77289.94,0.0,0.97306,3e-05,4.19264]
[1779456306707,34.24,77289.94,0.0,0.97306,3e-05,4.19264]
[1779456306378,34.24,77288.48,0.0,0.97302,3e-05,4.19707]
[1779456306771,34.24,77288.48,0.0,0.97302,3e-05,4.19707]
[1779456306861,34.24,77288.93,0.0,0.97304,3e-05,4.19551]
[1779456312903,34.24,77289.5,0.0,0.97307,3e-05,4.19142]
[1779456314917,34.23,77282.67,0.0,0.97289,3e-05,4.21444]
[1779456315924,34.23,77279.59,0.0,0.97281,3e-05,4.22479]
[1779456317938,34.23,77277.18,0.0,0.97275,3e-05,4.23244]
[1779456321966,34.23,77273.43,0.0,0.97265,3e-05,4.24403]
[1779456322973,34.23,77269.57,0.0,0.97255,3e-05,4.2571]
[1779456324989,34.21,77274.44,0.0,0.97275,3e-05,4.23224]
[1779456325996,34.2,77277.12,0.0,0.97285,3e-05,4.21935]
[1779456327003,34.2,77281.05,0.0,0.97298,3e-05,4.20238]
[1779456332043,34.19,77282.07,0.0,0.97303,3e-05,4.19485]
[1779456335501,34.19,77281.18,0.0,0.97301,3e-05,4.19731]
[1779456335524,34.19,77281.18,0.0,0.97301,3e-05,4.19731]
[1779456335553,34.19,77281.18,0.0,0.97301,3e-05,4.19731]
[1779456338864,34.18,77282.69,0.0,0.97311,3e-05,4.18532]
[1779456339030,34.18,77282.69,0.0,0.97311,3e-05,4.18532]
[1779456346444,34.17,77285.21,0.0,0.97319,3e-05,4.1746]
[1779456346502,34.17,77285.21,0.0,0.97319,3e-05,4.1746]
[1779456346527,34.17,77285.21,0.0,0.97319,3e-05,4.1746]
[1779456353193,34.17,77282.85,0.0,0.97314,3e-05,4.18047]
[1779456356766,34.16,77283.36,0.0,0.97316,3e-05,4.17815]
[1779456356771,34.16,77283.36,0.0,0.97316,3e-05,4.17815]
[1779456356818,34.16,77283.33,0.0,0.97316,3e-05,4.17798]
[1779456362257,34.16,77283.36,0.0,0.97318,3e-05,4.17621]
[1779456365456,34.16,77282.39,0.0,0.97316,3e-05,4.17902]
[1779456365541,34.16,77282.39,0.0,0.97316,3e-05,4.17902]
[1779456367292,34.16,77278.46,0.0,0.97306,3e-05,4.19177]
[1779456372327,34.15,77278.21,0.0,0.97306,3e-05,4.19116]
[1779456374804,34.15,77277.44,0.0,0.97304,3e-05,4.19323]
[1779456374847,34.15,77277.44,0.0,0.97304,3e-05,4.19323]
[1779456375021,34.15,77277.44,0.0,0.97304,3e-05,4.19323]
[1779456380382,34.15,77278.23,0.0,0.97308,3e-05,4.18869]
[1779456386424,34.14,77278.04,0.0,0.97309,3e-05,4.18758]
[1779456390338,34.14,77278.62,0.0,0.97311,3e-05,4.18469]
[1779456390390,34.14,77278.62,0.0,0.97311,3e-05,4.18469]
[1779456390521,34.14,77278.62,0.0,0.97311,3e-05,4.18469]
[1779456395991,34.14,77277.44,0.0,0.97311,3e-05,4.18457]
[1779456396023,34.14,77277.44,0.0,0.97311,3e-05,4.18457]
[1779456396042,34.14,77277.44,0.0,0.97311,3e-05,4.18457]
[1779456399786,34.14,77279.34,0.0,0.97316,3e-05,4.17715]
[1779456400024,34.14,77280.02,0.0,0.97318,3e-05,4.17452]
[1779456400523,34.14,77282.04,0.0,0.97324,3e-05,4.16728]
[1779456405133,34.13,77280.42,0.0,0.97321,3e-05,4.17179]
[1779456405136,34.13,77280.42,0.0,0.97321,3e-05,4.17179]
[1779456405278,34.13,77280.42,0.0,0.97321,3e-05,4.17179]
[1779456411604,34.13,77280.42,0.0,0.97322,3e-05,4.1699]
[1779456412944,34.13,77281.27,0.0,0.97325,3e-05,4.1667]
[1779456412945,34.13,77281.27,0.0,0.97325,3e-05,4.1667]
[1779456413026,34.13,77281.27,0.0,0.97325,3e-05,4.1667]
[1779456418652,34.13,77282.6,0.0,0.97329,3e-05,4.16057]
[1779456420920,34.12,77282.84,0.0,0.9733,3e-05,4.15924]
[1779456420948,34.12,77282.84,0.0,0.9733,3e-05,4.15924]
[1779456421028,34.12,77282.84,0.0,0.9733,3e-05,4.15924]
[1779456426708,34.12,77283.64,0.0,0.97334,3e-05,4.15503]
[1779456426896,34.12,77283.64,0.0,0.97334,3e-05,4.15503]
[1779456427021,34.12,77283.64,0.0,0.97334,3e-05,4.15503]
[1779456427197,34.12,77283.64,0.0,0.97334,3e-05,4.15503]
[1779456432123,34.12,77283.66,0.0,0.97335,3e-05,4.15375]
[1779456432148,34.12,77283.66,0.0,0.97335,3e-05,4.15375]
[1779456432274,34.12,77283.66,0.0,0.97335,3e-05,4.15375]
[1779456437785,34.11,77284.02,0.0,0.97337,3e-05,4.15108]
[1779456438600,34.11,77284.02,0.0,0.97337,3e-05,4.15108]
[1779456438652,34.11,77284.02,0.0,0.97337,3e-05,4.15108]
[1779456438772,34.11,77284.02,0.0,0.97337,3e-05,4.15108]
[1779456443827,34.11,77284.14,0.0,0.97338,3e-05,4.14927]
[1779456447269,34.11,77284.65,0.0,0.9734,3e-05,4.14684]
[1779456447522,34.11,77284.65,0.0,0.9734,3e-05,4.14684]
[1779456452891,34.11,77283.83,0.0,0.9734,3e-05,4.14587]
[1779456461954,34.1,77283.56,0.0,0.97341,3e-05,4.14483]
[1779456462948,34.1,77283.56,0.0,0.97341,3e-05,4.14483]
[1779456462999,34.1,77283.56,0.0,0.97341,3e-05,4.14483]
[1779456463022,34.1,77283.56,0.0,0.97341,3e-05,4.14483]
[1779456470012,34.1,77282.67,0.0,0.9734,3e-05,4.14616]
[1779456475047,34.1,77283.7,0.0,0.97344,3e-05,4.14156]
[1779456476429,34.1,77283.7,0.0,0.97344,3e-05,4.14156]
[1779456476521,34.1,77283.7,0.0,0.97344,3e-05,4.14156]
[1779456476619,34.1,77283.7,0.0,0.97344,3e-05,4.14156]
[1779456477831,34.1,77284.0,0.0,0.97345,3e-05,4.14012]
[1779456478034,34.1,77282.32,0.0,0.9734,3e-05,4.14589]
[1779456481088,34.09,77277.68,0.0,0.97329,3e-05,4.16082]
[1779456482525,34.09,77277.68,0.0,0.97329,3e-05,4.16082]
[1779456482561,34.09,77277.68,0.0,0.97329,3e-05,4.16082]
[1779456482779,34.09,77277.68,0.0,0.97329,3e-05,4.16082]
[1779456482858,34.09,77269.78,0.0,0.97307,3e-05,4.18788]
[1779456485117,34.09,77265.46,0.0,0.97296,3e-05,4.202]
[1779456486125,34.09,77263.03,0.0,0.9729,3e-05,4.21014]
[1779456487233,34.09,77263.03,0.0,0.9729,3e-05,4.21014]
[1779456487271,34.09,77263.03,0.0,0.9729,3e-05,4.21014]
[1779456487285,34.09,77263.03,0.0,0.9729,3e-05,4.21014]
[1779456492534,34.09,77262.31,0.0,0.97289,3e-05,4.2111]
[1779456494279,34.09,77262.21,0.0,0.97289,3e-05,4.21084]
[1779456494376,34.08,77262.26,0.0,0.9729,3e-05,4.21036]
[1779456497335,34.08,77262.94,0.0,0.97292,3e-05,4.2074]
[1779456497523,34.08,77262.94,0.0,0.97292,3e-05,4.2074]
[1779456501967,34.08,77261.82,0.0,0.9729,3e-05,4.20987]
[1779456502018,34.08,77261.82,0.0,0.9729,3e-05,4.20987]
[1779456502027,34.08,77261.82,0.0,0.9729,3e-05,4.20987]
[1779456508278,34.08,77263.33,0.0,0.97296,3e-05,4.20267]
[1779456509991,34.08,77262.86,0.0,0.97295,3e-05,4.20403]
[1779456509996,34.08,77262.86,0.0,0.97295,3e-05,4.20403]
[1779456510021,34.08,77262.86,0.0,0.97295,3e-05,4.20403]
[1779456515009,34.07,77263.28,0.0,0.97298,3e-05,4.19906]
[1779456515022,34.07,77263.28,0.0,0.97298,3e-05,4.19906]
[1779456515059,34.07,77263.28,0.0,0.97298,3e-05,4.19906]
[1779456517161,34.07,77263.26,0.0,0.97299,3e-05,4.19835]
[1779456517279,34.07,77263.26,0.0,0.97299,3e-05,4.19835]
[1779456519355,34.07,77265.47,0.0,0.97305,3e-05,4.18991]
[1779456521467,34.07,77266.8,0.0,0.97309,3e-05,4.18506]
[1779456521472,34.07,77266.8,0.0,0.97309,3e-05,4.18506]
[1779456521521,34.07,77266.8,0.0,0.97309,3e-05,4.18506]
[1779456524390,34.07,77269.7,0.0,0.97318,3e-05,4.17408]
[1779456529432,34.06,77270.24,0.0,0.9732,3e-05,4.1711]
[1779456534466,34.06,77271.24,0.0,0.97323,3e-05,4.16653]
[1779456537379,34.06,77272.98,0.0,0.97328,3e-05,4.16009]
[1779456537415,34.06,77272.98,0.0,0.97328,3e-05,4.16009]
[1779456537521,34.06,77272.98,0.0,0.97328,3e-05,4.16009]
[1779456540275,34.06,77272.98,0.0,0.97329,3e-05,4.15968]
[1779456540508,34.06,77273.09,0.0,0.97329,3e-05,4.15888]
[1779456545543,34.06,77273.3,0.0,0.97331,3e-05,4.15712]
[1779456549172,34.06,77272.7,0.0,0.9733,3e-05,4.15857]
[1779456549271,34.06,77272.7,0.0,0.9733,3e-05,4.15857]
[1779456549318,34.06,77272.7,0.0,0.9733,3e-05,4.15857]
[1779456549919,34.06,77272.7,0.0,0.9733,3e-05,4.15857]
[1779456550031,34.05,77271.5,0.0,0.97327,3e-05,4.1625]
[1779456550578,34.05,77267.8,0.0,0.97317,3e-05,4.17506]
[1779456551585,34.05,77262.06,0.0,0.97301,3e-05,4.19472]
[1779456554609,34.05,77256.59,0.0,0.97287,3e-05,4.21292]
[1779456555405,34.05,77256.59,0.0,0.97287,3e-05,4.21292]
[1779456555422,34.05,77256.59,0.0,0.97287,3e-05,4.21292]
[1779456555522,34.05,77256.59,0.0,0.97287,3e-05,4.21292]
[1779456560650,34.05,77253.59,0.0,0.9728,3e-05,4.22154]
[1779456561090,34.05,77253.59,0.0,0.9728,3e-05,4.22154]
[1779456562274,34.05,77252.65,0.0,0.97278,3e-05,4.22451]
[1779456562522,34.05,77252.65,0.0,0.97278,3e-05,4.22451]
[1779456562570,34.05,77252.65,0.0,0.97278,3e-05,4.22451]
[1779456562775,34.05,77252.65,0.0,0.97278,3e-05,4.22451]
[1779456562876,34.05,77252.65,0.0,0.97278,3e-05,4.22419]
[1779456568707,34.04,77251.96,0.0,0.97278,3e-05,4.22468]
[1779456569325,34.04,77251.96,0.0,0.97278,3e-05,4.22468]
[1779456569377,34.04,77251.96,0.0,0.97278,3e-05,4.22468]
[1779456569524,34.04,77251.96,0.0,0.97278,3e-05,4.22468]
[1779456570441,34.04,77252.8,0.0,0.9728,3e-05,4.22142]
[1779456570528,34.04,77252.8,0.0,0.9728,3e-05,4.22142]
[1779456570721,34.04,77242.28,0.0,0.97252,3e-05,4.25792]
[1779456571728,34.04,77238.5,0.0,0.97243,3e-05,4.26836]
[1779456572961,34.04,77233.53,0.0,0.9723,3e-05,4.28547]
[1779456573741,34.04,77231.08,0.0,0.97223,3e-05,4.29369]
[1779456574760,34.04,77231.08,0.0,0.97223,3e-05,4.29369]
[1779456574771,34.04,77231.08,0.0,0.97223,3e-05,4.29369]
[1779456574812,34.04,77231.08,0.0,0.97223,3e-05,4.29369]
[1779456576184,34.04,77230.51,0.0,0.97222,3e-05,4.29483]
[1779456576279,34.04,77230.51,0.0,0.97222,3e-05,4.29483]
[1779456578777,34.03,77232.99,0.0,0.9723,3e-05,4.28478]
[1779456582783,34.03,77231.79,0.0,0.97228,3e-05,4.28779]
[1779456582835,34.03,77231.79,0.0,0.97228,3e-05,4.28779]
[1779456583024,34.03,77232.21,0.0,0.97229,3e-05,4.2859]
[1779456588847,34.02,77231.85,0.0,0.9723,3e-05,4.28477]
[1779456591586,34.02,77231.3,0.0,0.97229,3e-05,4.28593]
[1779456591747,34.02,77231.3,0.0,0.97229,3e-05,4.28593]
[1779456591771,34.02,77231.3,0.0,0.97229,3e-05,4.28593]
[1779456592875,34.02,77233.93,0.0,0.97237,3e-05,4.27586]
[1779456593882,34.02,77231.06,0.0,0.97229,3e-05,4.28561]
[1779456596903,34.02,77233.67,0.0,0.97238,3e-05,4.27525]
[1779456599011,34.02,77232.01,0.0,0.97233,3e-05,4.28073]
[1779456599014,34.02,77232.01,0.0,0.97233,3e-05,4.28073]
[1779456598917,34.02,77226.88,0.0,0.97219,3e-05,4.29848]
[1779456600933,34.01,77216.08,0.0,0.9719,3e-05,4.336]
[1779456601940,34.01,77207.04,0.0,0.97164,3e-05,4.36782]
[1779456602947,34.01,77207.64,0.0,0.97166,3e-05,4.36515]
[1779456603954,34.01,77203.04,0.0,0.97154,3e-05,4.38112]
[1779456604984,34.01,77197.73,0.0,0.97139,3e-05,4.39966]
[1779456605983,34.01,77183.0,0.0,0.97097,3e-05,4.45235]
[1779456606989,34.01,77173.79,0.0,0.97071,3e-05,4.48522]
[1779456607996,34.01,77166.59,0.0,0.9705,3e-05,4.51084]
[1779456609002,34.0,77162.48,0.0,0.97039,3e-05,4.5252]
[1779456610010,34.0,77167.37,0.0,0.97054,3e-05,4.50649]
[1779456613031,34.0,77171.26,0.0,0.97065,3e-05,4.49202]
[1779456614038,34.0,77167.24,0.0,0.97053,3e-05,4.507]
[1779456615045,34.0,77163.68,0.0,0.97043,3e-05,4.5203]
[1779456617059,34.01,77166.75,0.0,0.9705,3e-05,4.51119]
[1779456618069,34.01,77169.18,0.0,0.97056,3e-05,4.50449]
[1779456619835,34.01,77169.18,0.0,0.97056,3e-05,4.50449]
[1779456619875,34.01,77169.18,0.0,0.97056,3e-05,4.50449]
[1779456620031,34.01,77169.18,0.0,0.97056,3e-05,4.50449]
[1779456619898,34.02,77172.48,0.0,0.97062,3e-05,4.49698]
[1779456622094,34.03,77155.55,0.0,0.97008,3e-05,4.56406]
[1779456623101,34.04,77148.38,0.0,0.96985,3e-05,4.5929]
[1779456624108,34.04,77145.1,0.0,0.96974,3e-05,4.60625]
[1779456625115,34.04,77149.8,0.0,0.96988,3e-05,4.58947]
[1779456628137,34.05,77152.33,0.0,0.96993,3e-05,4.58212]
[1779456629146,34.05,77159.03,0.0,0.97013,3e-05,4.55806]
[1779456630153,34.05,77167.97,0.0,0.97039,3e-05,4.52599]
[1779456632913,34.06,77173.19,0.0,0.97053,3e-05,4.50754]
[1779456633758,34.06,77176.4,0.0,0.97062,3e-05,4.49601]
[1779456635195,34.06,77179.36,0.0,0.97071,3e-05,4.48543]
[1779456636199,34.06,77183.78,0.0,0.97083,3e-05,4.46955]
[1779456639977,34.06,77185.89,0.0,0.97089,3e-05,4.46291]
[1779456641234,34.06,77189.33,0.0,0.97098,3e-05,4.4507]
[1779456643248,34.06,77194.38,0.0,0.97112,3e-05,4.43299]
[1779456644255,34.06,77196.39,0.0,0.97118,3e-05,4.42603]
[1779456645262,34.06,77201.78,0.0,0.97133,3e-05,4.40692]
[1779456646269,34.06,77204.89,0.0,0.97142,3e-05,4.39607]
[1779456647276,34.06,77206.77,0.0,0.97147,3e-05,4.38968]
[1779456650297,34.07,77212.08,0.0,0.97161,3e-05,4.37219]
[1779456651327,34.07,77218.03,0.0,0.97178,3e-05,4.35094]
[1779456652317,34.07,77219.97,0.0,0.97182,3e-05,4.34487]
[1779456655338,34.07,77226.2,0.0,0.97199,3e-05,4.32409]
[1779456656345,34.07,77231.68,0.0,0.97214,3e-05,4.30516]
[1779456657352,34.07,77235.36,0.0,0.97224,3e-05,4.29268]
[1779456658359,34.08,77237.4,0.0,0.97229,3e-05,4.28603]
[1779456661380,34.08,77245.74,0.0,0.97251,3e-05,4.25839]
[1779456662251,34.08,77245.74,0.0,0.97251,3e-05,4.25839]
[1779456662529,34.08,77245.74,0.0,0.97251,3e-05,4.25839]
[1779456662542,34.08,77250.15,0.0,0.97262,3e-05,4.24354]
[1779456663394,34.08,77254.13,0.0,0.97274,3e-05,4.22931]
[1779456664401,34.08,77261.38,0.0,0.97294,3e-05,4.20376]
[1779456665411,34.08,77266.32,0.0,0.97307,3e-05,4.18636]
[1779456666419,34.08,77270.81,0.0,0.9732,3e-05,4.17061]
[1779456667205,34.08,77270.81,0.0,0.9732,3e-05,4.17061]
[1779456667367,34.08,77270.81,0.0,0.9732,3e-05,4.17061]
[1779456667425,34.08,77277.91,0.0,0.97339,3e-05,4.14593]
[1779456668217,34.08,77277.91,0.0,0.97339,3e-05,4.14593]
[1779456668271,34.08,77277.91,0.0,0.97339,3e-05,4.14593]
[1779456668432,34.08,77282.35,0.0,0.97351,3e-05,4.13052]
[1779456670446,34.08,77287.03,0.0,0.97363,3e-05,4.11424]
[1779456674474,34.08,77282.94,0.0,0.97353,3e-05,4.12786]
[1779456678502,34.08,77276.26,0.0,0.97335,3e-05,4.15028]
[1779456683539,34.07,77274.26,0.0,0.97331,3e-05,4.15633]
[1779456687568,34.07,77279.17,0.0,0.97344,3e-05,4.13871]
[1779456692251,34.07,77281.14,0.0,0.97352,3e-05,4.12892]
[1779456692274,34.07,77281.14,0.0,0.97352,3e-05,4.12892]
[1779456692308,34.07,77281.14,0.0,0.97352,3e-05,4.12892]
[1779456692590,34.07,77281.14,0.0,0.97352,3e-05,4.12892]
[1779456692771,34.07,77281.14,0.0,0.97352,3e-05,4.12892]
[1779456692814,34.07,77278.06,0.0,0.97343,3e-05,4.13935]
[1779456694617,34.07,77271.49,0.0,0.97326,3e-05,4.16164]
[1779456695624,34.07,77267.45,0.0,0.97315,3e-05,4.17539]
[1779456700659,34.07,77267.25,0.0,0.97316,3e-05,4.17498]
[1779456701666,34.07,77251.86,0.0,0.97274,3e-05,4.22824]
[1779456702673,34.07,77244.14,0.0,0.97252,3e-05,4.25591]
[1779456706702,34.06,77236.97,0.0,0.97233,3e-05,4.27968]
[1779456707720,34.06,77228.45,0.0,0.9721,3e-05,4.30938]
[1779456708991,34.06,77221.8,0.0,0.97191,3e-05,4.33349]
[1779456709726,34.07,77214.47,0.0,0.9717,3e-05,4.3601]
[1779456710734,34.07,77210.03,0.0,0.97157,3e-05,4.37641]
[1779456711741,34.07,77200.38,0.0,0.97129,3e-05,4.41148]
[1779456712753,34.07,77196.6,0.0,0.97118,3e-05,4.42546]
[1779456713782,34.07,77189.53,0.0,0.97097,3e-05,4.45136]
[1779456714787,34.07,77182.63,0.0,0.97077,3e-05,4.47671]
[1779456715643,34.07,77182.63,0.0,0.97077,3e-05,4.47671]
[1779456717848,34.07,77180.18,0.0,0.9707,3e-05,4.48608]
[1779456718815,34.07,77187.54,0.0,0.97091,3e-05,4.45976]
[1779456719822,34.07,77191.85,0.0,0.97103,3e-05,4.44439]
[1779456722844,34.07,77200.13,0.0,0.97126,3e-05,4.41534]
[1779456727879,34.08,77192.44,0.0,0.97103,3e-05,4.44465]
[1779456729932,34.08,77189.56,0.0,0.97094,3e-05,4.45536]
[1779456729984,34.08,77189.56,0.0,0.97094,3e-05,4.45536]
[1779456730021,34.08,77189.56,0.0,0.97094,3e-05,4.45536]
[1779456730063,34.08,77188.82,0.0,0.97092,3e-05,4.45829]
[1779456731907,34.08,77194.65,0.0,0.97108,3e-05,4.43768]
[1779456734487,34.08,77191.23,0.0,0.97098,3e-05,4.4506]
[1779456734526,34.08,77191.23,0.0,0.97098,3e-05,4.4506]
[1779456734529,34.08,77191.23,0.0,0.97098,3e-05,4.4506]
[1779456734971,34.08,77191.23,0.0,0.97098,3e-05,4.4506]
[1779456735041,34.08,77191.23,0.0,0.97098,3e-05,4.4506]
[1779456735073,34.08,77190.55,0.0,0.97096,3e-05,4.45332]
[1779456735935,34.08,77197.48,0.0,0.97116,3e-05,4.4285]
[1779456736942,34.08,77202.58,0.0,0.9713,3e-05,4.41041]
[1779456740970,34.08,77218.61,0.0,0.97175,3e-05,4.35426]
[1779456741977,34.09,77228.47,0.0,0.97202,3e-05,4.31961]
[1779456742984,34.09,77229.09,0.0,0.97203,3e-05,4.31789]
[1779456747011,34.09,77221.95,0.0,0.97182,3e-05,4.34511]
[1779456750034,34.09,77213.31,0.0,0.97156,3e-05,4.37725]
[1779456751042,34.09,77209.43,0.0,0.97147,3e-05,4.38902]
[1779456754496,34.1,77205.5,0.0,0.97135,3e-05,4.40418]
[1779456754523,34.1,77205.5,0.0,0.97135,3e-05,4.40418]
[1779456754547,34.1,77205.5,0.0,0.97135,3e-05,4.40418]
[1779456755070,34.1,77204.01,0.0,0.9713,3e-05,4.40988]
[1779456757691,34.1,77204.84,0.0,0.97132,3e-05,4.40756]
[1779456757773,34.1,77204.84,0.0,0.97132,3e-05,4.40756]
[1779456758091,34.1,77205.63,0.0,0.97134,3e-05,4.40506]
[1779456762074,34.1,77203.1,0.0,0.97126,3e-05,4.41519]
[1779456762126,34.1,77203.1,0.0,0.97126,3e-05,4.41519]
[1779456762119,34.1,77204.13,0.0,0.97129,3e-05,4.41181]
[1779456762272,34.1,77204.13,0.0,0.97129,3e-05,4.41181]
[1779456763126,34.1,77203.96,0.0,0.97128,3e-05,4.41276]
[1779456767154,34.11,77193.24,0.0,0.97096,3e-05,4.45285]
[1779456768161,34.11,77191.76,0.0,0.97091,3e-05,4.45848]
[1779456770176,34.11,77189.1,0.0,0.97084,3e-05,4.46839]
[1779456770230,34.11,77189.1,0.0,0.97084,3e-05,4.46839]
[1779456770274,34.11,77187.39,0.0,0.97078,3e-05,4.47484]
[1779456771182,34.11,77190.34,0.0,0.97087,3e-05,4.46435]
[1779456772189,34.11,77194.49,0.0,0.97099,3e-05,4.44955]
[1779456773925,34.11,77193.63,0.0,0.97096,3e-05,4.45293]
[1779456773955,34.11,77193.63,0.0,0.97096,3e-05,4.45293]
[1779456774022,34.11,77193.63,0.0,0.97096,3e-05,4.45293]
[1779456774203,34.11,77194.56,0.0,0.97098,3e-05,4.44982]
[1779456779238,34.11,77198.79,0.0,0.97109,3e-05,4.43588]
[1779456780041,34.11,77198.79,0.0,0.97109,3e-05,4.43588]
[1779456780245,34.11,77199.26,0.0,0.97111,3e-05,4.43446]
[1779456780276,34.11,77199.26,0.0,0.97111,3e-05,4.43446]
[1779456780286,34.11,77199.26,0.0,0.97111,3e-05,4.43446]
[1779456783563,34.12,77199.07,0.0,0.9711,3e-05,4.43573]
[1779456783771,34.12,77199.07,0.0,0.9711,3e-05,4.43573]
[1779456783794,34.12,77202.14,0.0,0.97118,3e-05,4.42523]
[1779456784275,34.12,77198.15,0.0,0.97107,3e-05,4.43963]
[1779456785751,34.12,77198.15,0.0,0.97107,3e-05,4.43963]
[1779456785760,34.12,77198.15,0.0,0.97107,3e-05,4.43963]
[1779456785772,34.12,77198.15,0.0,0.97107,3e-05,4.43963]
[1779456785893,34.12,77194.32,0.0,0.97095,3e-05,4.45405]
[1779456790818,34.12,77194.18,0.0,0.97094,3e-05,4.45532]
[1779456790870,34.12,77194.18,0.0,0.97094,3e-05,4.45532]
[1779456791022,34.12,77194.18,0.0,0.97094,3e-05,4.45532]
[1779456791048,34.12,77195.55,0.0,0.97098,3e-05,4.45086]
[1779456794346,34.12,77191.53,0.0,0.97085,3e-05,4.46619]
[1779456797330,34.12,77193.65,0.0,0.97091,3e-05,4.45897]
[1779456797341,34.12,77193.65,0.0,0.97091,3e-05,4.45897]
[1779456797524,34.12,77193.65,0.0,0.97091,3e-05,4.45897]
[1779456797601,34.12,77194.11,0.0,0.97092,3e-05,4.45778]
[1779456803055,34.13,77193.67,0.0,0.9709,3e-05,4.46012]
[1779456803150,34.13,77193.67,0.0,0.9709,3e-05,4.46012]
[1779456803251,34.13,77197.2,0.0,0.971,3e-05,4.44782]
[1779456805442,34.13,77185.49,0.0,0.97066,3e-05,4.49085]
[1779456806444,34.13,77160.5,0.0,0.96992,3e-05,4.58281]
[1779456807374,34.13,77160.5,0.0,0.96992,3e-05,4.58281]
[1779456807457,34.13,77142.81,0.0,0.96939,3e-05,4.64873]
[1779456808461,34.13,77147.38,0.0,0.96953,3e-05,4.63172]
[1779456809347,34.13,77147.38,0.0,0.96953,3e-05,4.63172]
[1779456809469,34.13,77154.53,0.0,0.96974,3e-05,4.60507]
[1779456810475,34.13,77162.06,0.0,0.96996,3e-05,4.57716]
[1779456812498,34.13,77151.98,0.0,0.96968,3e-05,4.61198]
[1779456813506,34.13,77144.9,0.0,0.96947,3e-05,4.63838]
[1779456816172,34.13,77153.86,0.0,0.96974,3e-05,4.60499]
[1779456816621,34.13,77157.75,0.0,0.96985,3e-05,4.59059]
[1779456819548,34.13,77165.48,0.0,0.97008,3e-05,4.5622]
[1779456822570,34.13,77163.49,0.0,0.97002,3e-05,4.56983]
[1779456823576,34.13,77156.86,0.0,0.96982,3e-05,4.59441]
[1779456825590,34.13,77164.78,0.0,0.97006,3e-05,4.56519]
[1779456827301,34.13,77164.78,0.0,0.97006,3e-05,4.56519]
[1779456827333,34.13,77167.03,0.0,0.97012,3e-05,4.55692]
[1779456827528,34.13,77167.03,0.0,0.97012,3e-05,4.55692]
[1779456827604,34.13,77167.55,0.0,0.97014,3e-05,4.55519]
[1779456832095,34.13,77164.99,0.0,0.97006,3e-05,4.5649]
[1779456832153,34.13,77148.45,0.0,0.96956,3e-05,4.62624]
[1779456832672,34.13,77116.04,0.0,0.96858,3e-05,4.74799]
[1779456833569,34.13,77116.04,0.0,0.96858,3e-05,4.74799]
[1779456834055,34.13,77116.04,0.0,0.96858,3e-05,4.74799]
[1779456834092,34.13,77083.95,0.0,0.96758,3e-05,4.87052]
[1779456834904,34.13,77083.95,0.0,0.96758,3e-05,4.87052]
[1779456834992,34.13,77071.94,0.0,0.9672,3e-05,4.91661]
[1779456835791,34.13,77071.94,0.0,0.9672,3e-05,4.91661]
[1779456836150,34.13,77071.94,0.0,0.9672,3e-05,4.91661]
[1779456836223,34.13,77068.26,0.0,0.96709,3e-05,4.93041]
[1779456836584,34.13,77068.26,0.0,0.96709,3e-05,4.93041]
[1779456836743,34.13,77074.78,0.0,0.96729,3e-05,4.90514]
[1779456838754,34.13,77072.52,0.0,0.96723,3e-05,4.91293]
[1779456840810,34.12,77057.54,0.0,0.96676,3e-05,4.97037]
[1779456841900,34.12,77052.94,0.0,0.96661,3e-05,4.98782]
[1779456842797,34.12,77046.97,0.0,0.96642,3e-05,5.01068]
[1779456845970,34.11,77058.48,0.0,0.96685,3e-05,4.95853]
[1779456846826,34.11,77065.4,0.0,0.96707,3e-05,4.93155]
[1779456850854,34.1,77078.49,0.0,0.96751,3e-05,4.87863]
[1779456851861,34.1,77084.58,0.0,0.96771,3e-05,4.85468]
[1779456853875,34.1,77085.23,0.0,0.96773,3e-05,4.85142]
[1779456857903,34.1,77077.45,0.0,0.9675,3e-05,4.87997]
[1779456858910,34.1,77068.55,0.0,0.96722,3e-05,4.91408]
[1779456859916,34.1,77070.1,0.0,0.96727,3e-05,4.90757]
[1779456864956,34.09,77083.48,0.0,0.96772,3e-05,4.85346]
[1779456865965,34.09,77089.12,0.0,0.9679,3e-05,4.83137]
[1779456866973,34.09,77099.7,0.0,0.96823,3e-05,4.79048]
[1779456867980,34.09,77096.09,0.0,0.96812,3e-05,4.80401]
[1779456873015,34.09,77101.33,0.0,0.96831,3e-05,4.77985]
[1779456875031,34.08,77106.89,0.0,0.96849,3e-05,4.75815]
[1779456879058,34.08,77099.24,0.0,0.96826,3e-05,4.78631]
[1779456880066,34.08,77093.8,0.0,0.96809,3e-05,4.80682]
[1779456880973,34.08,77093.8,0.0,0.96809,3e-05,4.80682]
[1779456881020,34.08,77093.8,0.0,0.96809,3e-05,4.80682]
[1779456881273,34.08,77093.8,0.0,0.96809,3e-05,4.80682]
[1779456881345,34.08,77095.84,0.0,0.96816,3e-05,4.79868]
[1779456885100,34.08,77101.4,0.0,0.96834,3e-05,4.77616]
[1779456887423,34.08,77102.01,0.0,0.96836,3e-05,4.77325]
[1779456887475,34.08,77102.01,0.0,0.96836,3e-05,4.77325]
[1779456887528,34.08,77102.01,0.0,0.96836,3e-05,4.77325]
[1779456887987,34.08,77102.01,0.0,0.96836,3e-05,4.77325]
[1779456888021,34.08,77102.01,0.0,0.96836,3e-05,4.77325]
[1779456888238,34.08,77101.85,0.0,0.96836,3e-05,4.77358]
[1779456889050,34.08,77101.85,0.0,0.96836,3e-05,4.77358]
[1779456890524,34.08,77100.9,0.0,0.96834,3e-05,4.77661]
[1779456891142,34.07,77103.2,0.0,0.96841,3e-05,4.76754]
[1779456894397,34.07,77104.74,0.0,0.96846,3e-05,4.76111]
[1779456894449,34.07,77107.08,0.0,0.96854,3e-05,4.75193]
[1779456894538,34.07,77107.08,0.0,0.96854,3e-05,4.75193]
[1779456896177,34.07,77108.74,0.0,0.96859,3e-05,4.7451]
[1779456897448,34.07,77109.06,0.0,0.96861,3e-05,4.74363]
[1779456897496,34.07,77109.06,0.0,0.96861,3e-05,4.74363]
[1779456897522,34.07,77109.06,0.0,0.96861,3e-05,4.74363]
[1779456900094,34.07,77113.35,0.0,0.96874,3e-05,4.72687]
[1779456900228,34.07,77113.35,0.0,0.96874,3e-05,4.72687]
[1779456900278,34.07,77113.35,0.0,0.96874,3e-05,4.72687]
[1779456900329,34.07,77115.52,0.0,0.96881,3e-05,4.71843]
[1779456900571,34.07,77115.52,0.0,0.96881,3e-05,4.71843]
[1779456901056,34.07,77115.52,0.0,0.96881,3e-05,4.71843]
[1779456901213,34.07,77118.78,0.0,0.96891,3e-05,4.70589]
[1779456903239,34.07,77135.24,0.0,0.96942,3e-05,4.64368]
[1779456904245,34.07,77138.31,0.0,0.96952,3e-05,4.63115]
[1779456908273,34.06,77141.68,0.0,0.96964,3e-05,4.61543]
[1779456909280,34.06,77150.49,0.0,0.96991,3e-05,4.58171]
[1779456910287,34.06,77157.64,0.0,0.97013,3e-05,4.55435]
[1779456912301,34.05,77152.17,0.0,0.96999,3e-05,4.57276]
[1779456913308,34.05,77157.35,0.0,0.97015,3e-05,4.55271]
[1779456914315,34.05,77160.76,0.0,0.97025,3e-05,4.53926]
[1779456915322,34.05,77165.63,0.0,0.97041,3e-05,4.5205]
[1779456916329,34.04,77171.91,0.0,0.9706,3e-05,4.49668]
[1779456917336,34.04,77175.69,0.0,0.97071,3e-05,4.48209]
[1779456918343,34.04,77181.14,0.0,0.97088,3e-05,4.46149]
[1779456922373,34.03,77184.87,0.0,0.97101,3e-05,4.44509]
[1779456927408,34.03,77186.8,0.0,0.97109,3e-05,4.43471]
[1779456930429,34.02,77180.91,0.0,0.97094,3e-05,4.45406]
[1779456931436,34.02,77175.86,0.0,0.97081,3e-05,4.4692]
[1779456932870,34.02,77173.69,0.0,0.97074,3e-05,4.47735]
[1779456932918,34.02,77173.69,0.0,0.97074,3e-05,4.47735]
[1779456933022,34.02,77173.69,0.0,0.97074,3e-05,4.47735]
[1779456933079,34.02,77173.69,0.0,0.97075,3e-05,4.47661]
[1779456937478,34.01,77165.86,0.0,0.97054,3e-05,4.5023]
[1779456939008,34.01,77165.86,0.0,0.97054,3e-05,4.5023]
[1779456939017,34.01,77165.86,0.0,0.97054,3e-05,4.5023]
[1779456939021,34.01,77165.86,0.0,0.97054,3e-05,4.5023]
[1779456939110,34.02,77157.57,0.0,0.9703,3e-05,4.53306]
[1779456939492,34.02,77153.05,0.0,0.97016,3e-05,4.54972]
[1779456942521,34.02,77151.32,0.0,0.97011,3e-05,4.55632]
[1779456942623,34.02,77145.26,0.0,0.96993,3e-05,4.57885]
[1779456946430,34.02,77146.49,0.0,0.96997,3e-05,4.57439]
[1779456946476,34.02,77147.35,0.0,0.96999,3e-05,4.57126]
[1779456946522,34.02,77147.35,0.0,0.96999,3e-05,4.57126]
[1779456946543,34.02,77147.07,0.0,0.96998,3e-05,4.57237]
[1779456948559,34.02,77155.22,0.0,0.97022,3e-05,4.54241]
[1779456950241,34.02,77155.22,0.0,0.97022,3e-05,4.54241]
[1779456950271,34.02,77155.22,0.0,0.97022,3e-05,4.54241]
[1779456950342,34.02,77158.41,0.0,0.97032,3e-05,4.53086]
[1779456950573,34.02,77154.71,0.0,0.97021,3e-05,4.54449]
[1779456951561,34.02,77154.71,0.0,0.97021,3e-05,4.54449]
[1779456952527,34.02,77154.09,0.0,0.97019,3e-05,4.54693]
[1779456952587,34.02,77155.13,0.0,0.97022,3e-05,4.54321]
[1779456955186,34.02,77154.22,0.0,0.97018,3e-05,4.5473]
[1779456955192,34.02,77154.22,0.0,0.97018,3e-05,4.5473]
[1779456955275,34.02,77154.22,0.0,0.97018,3e-05,4.5473]
[1779456956693,34.02,77152.13,0.0,0.97011,3e-05,4.55648]
[1779456956745,34.02,77152.13,0.0,0.97011,3e-05,4.55648]
[1779456956771,34.02,77152.13,0.0,0.97011,3e-05,4.55648]
[1779456956846,34.03,77152.8,0.0,0.97012,3e-05,4.55544]
[1779456962036,34.03,77152.27,0.0,0.9701,3e-05,4.55772]
[1779456962098,34.03,77152.27,0.0,0.9701,3e-05,4.55772]
[1779456962273,34.03,77152.27,0.0,0.9701,3e-05,4.55772]
[1779456962283,34.03,77153.63,0.0,0.97014,3e-05,4.55291]
[1779456963083,34.03,77153.63,0.0,0.97014,3e-05,4.55291]
[1779456963109,34.03,77153.63,0.0,0.97014,3e-05,4.55291]
[1779456963279,34.03,77153.63,0.0,0.97014,3e-05,4.55291]
[1779456965678,34.03,77156.6,0.0,0.97022,3e-05,4.54228]
[1779456966552,34.03,77156.6,0.0,0.97022,3e-05,4.54228]
[1779456966604,34.03,77156.6,0.0,0.97022,3e-05,4.54228]
[1779456966773,34.03,77156.6,0.0,0.97022,3e-05,4.54228]
[1779456966872,34.03,77157.55,0.0,0.97025,3e-05,4.53903]
[1779456967693,34.03,77159.51,0.0,0.97031,3e-05,4.53182]
[1779456968700,34.03,77156.54,0.0,0.97023,3e-05,4.54192]
[1779456971477,34.03,77155.08,0.0,0.97018,3e-05,4.54746]
[1779456970714,34.03,77152.7,0.0,0.97011,3e-05,4.55638]
[1779456971529,34.03,77152.7,0.0,0.97011,3e-05,4.55638]
[1779456972125,34.03,77152.7,0.0,0.97011,3e-05,4.55638]
[1779456972271,34.03,77152.7,0.0,0.97011,3e-05,4.55638]
[1779456978031,34.03,77152.6,0.0,0.9701,3e-05,4.55754]
[1779456978081,34.03,77152.6,0.0,0.9701,3e-05,4.55754]
[1779456978278,34.03,77152.6,0.0,0.9701,3e-05,4.55754]
[1779456981197,34.03,77156.15,0.0,0.9702,3e-05,4.54489]
[1779456983910,34.03,77155.78,0.0,0.97019,3e-05,4.54651]
[1779456983960,34.03,77155.78,0.0,0.97019,3e-05,4.54651]
[1779456984025,34.03,77155.78,0.0,0.97019,3e-05,4.54651]
[1779456989847,34.03,77154.94,0.0,0.97016,3e-05,4.55046]
[1779456991081,34.03,77154.94,0.0,0.97016,3e-05,4.55046]
[1779456991096,34.03,77154.94,0.0,0.97016,3e-05,4.55046]
[1779456991148,34.03,77154.94,0.0,0.97016,3e-05,4.55046]
[1779456991277,34.03,77154.94,0.0,0.97016,3e-05,4.55046]
[1779456992868,34.03,77148.41,0.0,0.96998,3e-05,4.57239]
[1779456993875,34.03,77139.98,0.0,0.96973,3e-05,4.60377]
[1779456994882,34.03,77133.75,0.0,0.96954,3e-05,4.62702]
[1779456995889,34.03,77126.31,0.0,0.96931,3e-05,4.65487]
[1779456996896,34.03,77122.28,0.0,0.96919,3e-05,4.66995]
[1779457000750,34.03,77122.7,0.0,0.96921,3e-05,4.66816]
[1779457000775,34.03,77122.7,0.0,0.96921,3e-05,4.66816]
[1779457000802,34.03,77122.7,0.0,0.96921,3e-05,4.66816]
[1779457001731,34.03,77122.16,0.0,0.96919,3e-05,4.67013]
[1779457002021,34.03,77122.16,0.0,0.96919,3e-05,4.67013]
[1779457002076,34.03,77115.07,0.0,0.96897,3e-05,4.69684]
[1779457002938,34.03,77108.61,0.0,0.96877,3e-05,4.72121]
[1779457004683,34.03,77109.93,0.0,0.96882,3e-05,4.71611]
[1779457006967,34.03,77118.23,0.0,0.96907,3e-05,4.68434]
[1779457008115,34.03,77122.83,0.0,0.96922,3e-05,4.66682]
[1779457010996,34.03,77126.63,0.0,0.96933,3e-05,4.65246]
[1779457012296,34.03,77126.63,0.0,0.96933,3e-05,4.65246]
[1779457012447,34.03,77126.63,0.0,0.96933,3e-05,4.65246]
[1779457012531,34.03,77126.63,0.0,0.96933,3e-05,4.65246]
[1779457017038,34.03,77124.46,0.0,0.96927,3e-05,4.66044]
[1779457017618,34.03,77124.46,0.0,0.96927,3e-05,4.66044]
[1779457017627,34.03,77124.46,0.0,0.96927,3e-05,4.66044]
[1779457017774,34.03,77124.46,0.0,0.96927,3e-05,4.66044]
[1779457018045,34.03,77127.6,0.0,0.96936,3e-05,4.64865]
[1779457020059,34.03,77122.58,0.0,0.96921,3e-05,4.66743]
[1779457022534,34.03,77120.74,0.0,0.96916,3e-05,4.67432]
[1779457022542,34.03,77120.74,0.0,0.96916,3e-05,4.67432]
[1779457022774,34.03,77119.27,0.0,0.96911,3e-05,4.67981]
[1779457027108,34.03,77125.09,0.0,0.96929,3e-05,4.65761]
[1779457028115,34.03,77129.47,0.0,0.96942,3e-05,4.64111]
[1779457029122,34.03,77127.09,0.0,0.96935,3e-05,4.65003]
[1779457030353,34.03,77127.09,0.0,0.96935,3e-05,4.65003]
[1779457030395,34.03,77127.09,0.0,0.96935,3e-05,4.65003]
[1779457030531,34.03,77127.09,0.0,0.96935,3e-05,4.65003]
[1779457030497,34.03,77124.01,0.0,0.96926,3e-05,4.66157]
[1779457032144,34.03,77131.28,0.0,0.96948,3e-05,4.63429]
[1779457033151,34.03,77139.7,0.0,0.96973,3e-05,4.60287]
[1779457034158,34.03,77141.71,0.0,0.96979,3e-05,4.59546]
[1779457036172,34.03,77146.06,0.0,0.96992,3e-05,4.57949]
[1779457038186,34.03,77148.61,0.0,0.97001,3e-05,4.56833]
[1779457040219,34.02,77152.29,0.0,0.97013,3e-05,4.55387]
[1779457041228,34.02,77162.0,0.0,0.97043,3e-05,4.51643]
[1779457042237,34.02,77154.55,0.0,0.97021,3e-05,4.54307]
[1779457043237,34.02,77154.55,0.0,0.97021,3e-05,4.54307]
[1779457043244,34.02,77145.58,0.0,0.96995,3e-05,4.57542]
[1779457044251,34.01,77153.88,0.0,0.97021,3e-05,4.54387]
[1779457045258,34.01,77160.47,0.0,0.97041,3e-05,4.5188]
[1779457050293,34.0,77157.96,0.0,0.97036,3e-05,4.52421]
[1779457051835,34.01,77157.95,0.0,0.97038,3e-05,4.5219]
[1779457052029,34.01,77157.95,0.0,0.97038,3e-05,4.5219]
[1779457052086,34.01,77157.95,0.0,0.97038,3e-05,4.5219]
[1779457052270,34.01,77157.95,0.0,0.97038,3e-05,4.5219]
[1779457057222,34.0,77157.71,0.0,0.97038,3e-05,4.52187]
[1779457057273,34.0,77157.71,0.0,0.97038,3e-05,4.52187]
[1779457057285,34.0,77157.71,0.0,0.97038,3e-05,4.52187]
[1779457057706,34.0,77156.04,0.0,0.97033,3e-05,4.52823]
[1779457057771,34.0,77156.04,0.0,0.97033,3e-05,4.52823]
[1779457058349,34.0,77153.77,0.0,0.97026,3e-05,4.53679]
[1779457062381,34.01,77146.23,0.0,0.97003,3e-05,4.56537]
[1779457063388,34.01,77132.28,0.0,0.96961,3e-05,4.61737]
[1779457064396,34.01,77127.44,0.0,0.96946,3e-05,4.6355]
[1779457066512,34.01,77130.15,0.0,0.96954,3e-05,4.62541]
[1779457067571,34.01,77130.15,0.0,0.96954,3e-05,4.62541]
[1779457067745,34.01,77130.43,0.0,0.96955,3e-05,4.62439]
[1779457067778,34.01,77130.43,0.0,0.96955,3e-05,4.62439]
[1779457067988,34.01,77130.43,0.0,0.96955,3e-05,4.62439]
[1779457068026,34.01,77130.43,0.0,0.96955,3e-05,4.62439]
[1779457068424,34.01,77128.12,0.0,0.96948,3e-05,4.63307]
[1779457069431,34.01,77131.4,0.0,0.96958,3e-05,4.62083]
[1779457070420,34.01,77131.4,0.0,0.96958,3e-05,4.62083]
[1779457070534,34.01,77137.07,0.0,0.96975,3e-05,4.59973]
[1779457073038,34.01,77136.27,0.0,0.96973,3e-05,4.60289]
[1779457073052,34.01,77136.27,0.0,0.96973,3e-05,4.60289]
[1779457073283,34.01,77136.27,0.0,0.96973,3e-05,4.60289]
[1779457078493,34.01,77139.25,0.0,0.96981,3e-05,4.59227]
[1779457078912,34.01,77139.25,0.0,0.96981,3e-05,4.59227]
[1779457078914,34.01,77139.25,0.0,0.96981,3e-05,4.59227]
[1779457079026,34.01,77139.25,0.0,0.96981,3e-05,4.59227]
[1779457079501,34.01,77141.85,0.0,0.96989,3e-05,4.58271]
[1779457081515,34.01,77144.35,0.0,0.96996,3e-05,4.57368]
[1779457083529,34.01,77146.51,0.0,0.97002,3e-05,4.56594]
[1779457084536,34.01,77144.25,0.0,0.96996,3e-05,4.57446]
[1779457085543,34.01,77142.09,0.0,0.96989,3e-05,4.5826]
[1779457085814,34.01,77142.09,0.0,0.96989,3e-05,4.5826]
[1779457085865,34.01,77142.09,0.0,0.96989,3e-05,4.5826]
[1779457086028,34.01,77142.09,0.0,0.96989,3e-05,4.5826]
[1779457090291,34.01,77141.69,0.0,0.96987,3e-05,4.58455]
[1779457090295,34.01,77141.69,0.0,0.96987,3e-05,4.58455]
[1779457090529,34.01,77141.69,0.0,0.96987,3e-05,4.58455]
[1779457093671,34.01,77142.21,0.0,0.9699,3e-05,4.58109]
[1779457093695,34.01,77142.21,0.0,0.9699,3e-05,4.58109]
[1779457093774,34.01,77142.21,0.0,0.9699,3e-05,4.58109]
[1779457094607,34.01,77146.85,0.0,0.97005,3e-05,4.56304]
[1779457095614,34.0,77150.1,0.0,0.97015,3e-05,4.55021]
[1779457098961,34.0,77148.28,0.0,0.97011,3e-05,4.55452]
[1779457099013,34.0,77148.28,0.0,0.97011,3e-05,4.55452]
[1779457099022,34.0,77148.28,0.0,0.97011,3e-05,4.55452]
[1779457104988,33.99,77150.69,0.0,0.97022,3e-05,4.54161]
[1779457106249,33.99,77150.01,0.0,0.97021,3e-05,4.54253]
[1779457106272,33.99,77150.01,0.0,0.97021,3e-05,4.54253]
[1779457107135,33.98,77149.68,0.0,0.97021,3e-05,4.54295]
[1779457107273,33.98,77149.68,0.0,0.97021,3e-05,4.54295]
[1779457107700,33.99,77143.33,0.0,0.97002,3e-05,4.56661]
[1779457108707,33.99,77140.46,0.0,0.96993,3e-05,4.57738]
[1779457109714,33.99,77147.72,0.0,0.97015,3e-05,4.55061]
[1779457110721,33.99,77152.56,0.0,0.97029,3e-05,4.53291]
[1779457115687,33.99,77152.32,0.0,0.97029,3e-05,4.53198]
[1779457115770,33.99,77152.32,0.0,0.97029,3e-05,4.53198]
[1779457115886,33.99,77152.32,0.0,0.97029,3e-05,4.53198]
[1779457116444,33.99,77145.82,0.0,0.9701,3e-05,4.55632]
[1779457118520,33.99,77144.76,0.0,0.97006,3e-05,4.56024]
[1779457118781,33.99,77147.76,0.0,0.97015,3e-05,4.54943]
[1779457119788,33.99,77158.91,0.0,0.97048,3e-05,4.50853]
[1779457120795,33.99,77172.34,0.0,0.97088,3e-05,4.45869]
[1779457121802,33.99,77175.94,0.0,0.97099,3e-05,4.44494]
[1779457122809,33.99,77172.8,0.0,0.9709,3e-05,4.45573]
[1779457123816,33.98,77188.28,0.0,0.97135,3e-05,4.39899]
[1779457124823,33.98,77203.69,0.0,0.9718,3e-05,4.34312]
[1779457126618,33.98,77203.69,0.0,0.9718,3e-05,4.34312]
[1779457125830,33.98,77210.36,0.0,0.97199,3e-05,4.31888]
[1779457126738,33.98,77210.36,0.0,0.97199,3e-05,4.31888]
[1779457127581,33.98,77210.36,0.0,0.97199,3e-05,4.31888]
[1779457127638,33.98,77211.8,0.0,0.97204,3e-05,4.31294]
[1779457127844,33.98,77219.31,0.0,0.97225,3e-05,4.28631]
[1779457128851,33.98,77225.16,0.0,0.97241,3e-05,4.26529]
[1779457130431,33.98,77225.16,0.0,0.97241,3e-05,4.26529]
[1779457130464,33.98,77217.5,0.0,0.9722,3e-05,4.29168]
[1779457130865,33.98,77211.83,0.0,0.97204,3e-05,4.3118]
[1779457132883,33.98,77207.13,0.0,0.97192,3e-05,4.32773]
[1779457133826,33.98,77207.13,0.0,0.97192,3e-05,4.32773]
[1779457133890,33.97,77199.89,0.0,0.97172,3e-05,4.35316]
[1779457136551,33.97,77197.28,0.0,0.97165,3e-05,4.36204]
[1779457136640,33.97,77192.48,0.0,0.97152,3e-05,4.37826]
[1779457141947,33.97,77194.53,0.0,0.9716,3e-05,4.36838]
[1779457146365,33.96,77193.57,0.0,0.97158,3e-05,4.37033]
[1779457146526,33.96,77193.57,0.0,0.97158,3e-05,4.37033]
[1779457146529,33.96,77193.57,0.0,0.97158,3e-05,4.37033]
[1779457150529,33.96,77194.58,0.0,0.97162,3e-05,4.36466]
[1779457151279,33.96,77194.99,0.0,0.97164,3e-05,4.36222]
[1779457151327,33.96,77194.99,0.0,0.97164,3e-05,4.36222]
[1779457151520,33.96,77194.99,0.0,0.97164,3e-05,4.36222]
[1779457151601,33.96,77194.91,0.0,0.97165,3e-05,4.36202]
[1779457156026,33.95,77191.87,0.0,0.97157,3e-05,4.37149]
[1779457156080,33.95,77191.87,0.0,0.97157,3e-05,4.37149]
[1779457156270,33.95,77191.87,0.0,0.97157,3e-05,4.37149]
[1779457158063,33.95,77197.66,0.0,0.97175,3e-05,4.34925]
[1779457159744,33.95,77197.64,0.0,0.97175,3e-05,4.34886]
[1779457159770,33.95,77197.64,0.0,0.97175,3e-05,4.34886]
[1779457160234,33.95,77197.64,0.0,0.97175,3e-05,4.34886]
[1779457161107,33.95,77193.76,0.0,0.97164,3e-05,4.3623]
[1779457161169,33.95,77193.76,0.0,0.97164,3e-05,4.3623]
[1779457161271,33.95,77193.76,0.0,0.97164,3e-05,4.3623]
[1779457161373,33.94,77195.07,0.0,0.97169,3e-05,4.35664]
[1779457162526,33.94,77195.07,0.0,0.97169,3e-05,4.35664]
[1779457166647,33.94,77194.64,0.0,0.97169,3e-05,4.35679]
[1779457167364,33.94,77195.22,0.0,0.97171,3e-05,4.35425]
[1779457167417,33.94,77195.22,0.0,0.97171,3e-05,4.35425]
[1779457167521,33.94,77195.22,0.0,0.97171,3e-05,4.35425]
[1779457167572,33.94,77195.86,0.0,0.97173,3e-05,4.35101]
[1779457170526,33.94,77196.65,0.0,0.97176,3e-05,4.34772]
[1779457172848,33.93,77194.21,0.0,0.97171,3e-05,4.35259]
[1779457172945,33.93,77194.21,0.0,0.97171,3e-05,4.35259]
[1779457173023,33.93,77194.21,0.0,0.97171,3e-05,4.35259]
[1779457173168,33.93,77194.04,0.0,0.97171,3e-05,4.35275]
[1779457177196,33.93,77188.84,0.0,0.97158,3e-05,4.36957]
[1779457178203,33.93,77184.38,0.0,0.97146,3e-05,4.38516]
[1779457179210,33.93,77177.44,0.0,0.97125,3e-05,4.41071]
[1779457180217,33.93,77171.87,0.0,0.97109,3e-05,4.43135]
[1779457182230,33.93,77168.06,0.0,0.97097,3e-05,4.44599]
[1779457183959,33.93,77168.93,0.0,0.97099,3e-05,4.44318]
[1779457184023,33.93,77168.93,0.0,0.97099,3e-05,4.44318]
[1779457184245,33.93,77169.08,0.0,0.97099,3e-05,4.44298]
[1779457184854,33.93,77169.08,0.0,0.97099,3e-05,4.44298]
[1779457188536,33.94,77166.6,0.0,0.97091,3e-05,4.45309]
[1779457190835,33.94,77170.18,0.0,0.97101,3e-05,4.44106]
[1779457190885,33.94,77170.18,0.0,0.97101,3e-05,4.44106]
[1779457191022,33.94,77170.18,0.0,0.97101,3e-05,4.44106]
[1779457191296,33.94,77170.53,0.0,0.97102,3e-05,4.44014]
[1779457195324,33.94,77155.06,0.0,0.97055,3e-05,4.49808]
[1779457196331,33.94,77151.74,0.0,0.97045,3e-05,4.51086]
[1779457198345,33.94,77156.28,0.0,0.97058,3e-05,4.49466]
[1779457199956,33.94,77158.33,0.0,0.97064,3e-05,4.48741]
[1779457199962,33.94,77158.33,0.0,0.97064,3e-05,4.48741]
[1779457200034,33.94,77158.33,0.0,0.97064,3e-05,4.48741]
[1779457200359,33.95,77157.37,0.0,0.97061,3e-05,4.4912]
[1779457201365,33.95,77162.29,0.0,0.97075,3e-05,4.47345]
[1779457202382,33.95,77175.92,0.0,0.97115,3e-05,4.42412]
[1779457203386,33.95,77184.77,0.0,0.97141,3e-05,4.39153]
[1779457204393,33.94,77184.45,0.0,0.9714,3e-05,4.39215]
[1779457206674,33.94,77188.69,0.0,0.97153,3e-05,4.37581]
[1779457209428,33.94,77201.21,0.0,0.97189,3e-05,4.32995]
[1779457210435,33.94,77204.52,0.0,0.97199,3e-05,4.31725]
[1779457212449,33.94,77211.19,0.0,0.97219,3e-05,4.29273]
[1779457213375,33.94,77211.19,0.0,0.97219,3e-05,4.29273]
[1779457214524,33.94,77213.76,0.0,0.97226,3e-05,4.28327]
[1779457216941,33.93,77211.08,0.0,0.9722,3e-05,4.29173]
[1779457216966,33.93,77211.08,0.0,0.9722,3e-05,4.29173]
[1779457217028,33.93,77211.08,0.0,0.9722,3e-05,4.29173]
[1779457217484,33.93,77210.58,0.0,0.97218,3e-05,4.29315]
[1779457221516,33.93,77216.57,0.0,0.97236,3e-05,4.27051]
[1779457223884,33.93,77219.96,0.0,0.97246,3e-05,4.25791]
[1779457223945,33.93,77219.96,0.0,0.97246,3e-05,4.25791]
[1779457224024,33.93,77219.96,0.0,0.97246,3e-05,4.25791]
[1779457224533,33.93,77219.74,0.0,0.97246,3e-05,4.25838]
[1779457228563,33.92,77225.55,0.0,0.97263,3e-05,4.2367]
[1779457229572,33.92,77233.79,0.0,0.97286,3e-05,4.20781]
[1779457230578,33.92,77234.13,0.0,0.97287,3e-05,4.20612]
[1779457231585,33.92,77230.13,0.0,0.97278,3e-05,4.21744]
[1779457233001,33.92,77228.26,0.0,0.97273,3e-05,4.22375]
[1779457233031,33.92,77228.26,0.0,0.97273,3e-05,4.22375]
[1779457233048,33.92,77228.26,0.0,0.97273,3e-05,4.22375]
[1779457233733,33.92,77228.26,0.0,0.97273,3e-05,4.22375]
[1779457233771,33.92,77228.26,0.0,0.97273,3e-05,4.22375]
[1779457233599,33.92,77227.64,0.0,0.97271,3e-05,4.22566]
[1779457234605,33.92,77226.13,0.0,0.97267,3e-05,4.23069]
[1779457237951,33.92,77226.24,0.0,0.97268,3e-05,4.22946]
[1779457238002,33.92,77226.24,0.0,0.97268,3e-05,4.22946]
[1779457238035,33.92,77226.24,0.0,0.97268,3e-05,4.22946]
[1779457238634,33.92,77226.38,0.0,0.97269,3e-05,4.22868]
[1779457239640,33.92,77233.04,0.0,0.97287,3e-05,4.20506]
[1779457242667,33.92,77243.89,0.0,0.97317,3e-05,4.16654]
[1779457243674,33.92,77248.31,0.0,0.9733,3e-05,4.15104]
[1779457244722,33.92,77236.34,0.0,0.97297,3e-05,4.19251]
[1779457245781,33.92,77236.34,0.0,0.97297,3e-05,4.19251]
[1779457245721,33.92,77216.54,0.0,0.97242,3e-05,4.26202]
[1779457246729,33.92,77198.43,0.0,0.97192,3e-05,4.32611]
[1779457247737,33.92,77204.53,0.0,0.97209,3e-05,4.30455]
[1779457248816,33.92,77204.53,0.0,0.97209,3e-05,4.30455]
[1779457249752,33.91,77214.86,0.0,0.97238,3e-05,4.26713]
[1779457251766,33.91,77205.57,0.0,0.97213,3e-05,4.29939]
[1779457252773,33.91,77201.38,0.0,0.97201,3e-05,4.31391]
[1779457254787,33.91,77207.76,0.0,0.9722,3e-05,4.2904]
[1779457255030,33.91,77207.76,0.0,0.9722,3e-05,4.2904]
[1779457259411,33.91,77207.45,0.0,0.9722,3e-05,4.29002]
[1779457259466,33.91,77207.45,0.0,0.9722,3e-05,4.29002]
[1779457259523,33.91,77207.45,0.0,0.9722,3e-05,4.29002]
[1779457259822,33.91,77205.62,0.0,0.97215,3e-05,4.29615]
[1779457262844,33.91,77200.73,0.0,0.97202,3e-05,4.31337]
[1779457263851,33.91,77196.73,0.0,0.9719,3e-05,4.32819]
[1779457264858,33.91,77189.2,0.0,0.97168,3e-05,4.35568]
[1779457266872,33.91,77188.36,0.0,0.97165,3e-05,4.35964]
[1779457267878,33.91,77196.6,0.0,0.97188,3e-05,4.33059]
[1779457269709,33.91,77196.6,0.0,0.97188,3e-05,4.33059]
[1779457269762,33.91,77196.6,0.0,0.97188,3e-05,4.33059]
[1779457269775,33.91,77196.6,0.0,0.97188,3e-05,4.33059]
[1779457269798,33.91,77198.93,0.0,0.97195,3e-05,4.32235]
[1779457273276,33.91,77198.48,0.0,0.97194,3e-05,4.32311]
[1779457273482,33.91,77198.48,0.0,0.97194,3e-05,4.32311]
[1779457273525,33.91,77198.48,0.0,0.97194,3e-05,4.32311]
[1779457273582,33.91,77202.48,0.0,0.97206,3e-05,4.30801]
[1779457274928,33.91,77208.6,0.0,0.97224,3e-05,4.28585]
[1779457276980,33.91,77207.39,0.0,0.97221,3e-05,4.28978]
[1779457277000,33.91,77207.39,0.0,0.97221,3e-05,4.28978]
[1779457277024,33.91,77207.39,0.0,0.97221,3e-05,4.28978]
[1779457277077,33.9,77202.1,0.0,0.97206,3e-05,4.30822]
[1779457279963,33.91,77198.36,0.0,0.97194,3e-05,4.32324]
[1779457281262,33.91,77198.36,0.0,0.97194,3e-05,4.32324]
[1779457281275,33.91,77198.36,0.0,0.97194,3e-05,4.32324]
[1779457281328,33.91,77198.36,0.0,0.97194,3e-05,4.32324]
[1779457281400,33.91,77187.75,0.0,0.97164,3e-05,4.36177]
[1779457281960,33.91,77187.75,0.0,0.97164,3e-05,4.36177]
[1779457282026,33.91,77187.75,0.0,0.97164,3e-05,4.36177]
[1779457282094,33.91,77185.99,0.0,0.97158,3e-05,4.36857]
[1779457286005,33.91,77190.31,0.0,0.97169,3e-05,4.35492]
[1779457287151,33.91,77190.31,0.0,0.97169,3e-05,4.35492]
[1779457287204,33.91,77190.31,0.0,0.97169,3e-05,4.35492]
[1779457287273,33.91,77190.31,0.0,0.97169,3e-05,4.35492]
[1779457287356,33.92,77188.57,0.0,0.97164,3e-05,4.36166]
[1779457288021,33.92,77184.91,0.0,0.97153,3e-05,4.37529]
[1779457289944,33.92,77185.05,0.0,0.97153,3e-05,4.37524]
[1779457291021,33.92,77188.15,0.0,0.97161,3e-05,4.36454]
[1779457291954,33.92,77188.13,0.0,0.97162,3e-05,4.36257]
[1779457292007,33.92,77188.13,0.0,0.97162,3e-05,4.36257]
[1779457292023,33.92,77188.13,0.0,0.97162,3e-05,4.36257]
[1779457292049,33.92,77187.97,0.0,0.97162,3e-05,4.36362]
[1779457297086,33.93,77187.25,0.0,0.97158,3e-05,4.36855]
[1779457298999,33.93,77189.53,0.0,0.97164,3e-05,4.36082]
[1779457299024,33.93,77189.53,0.0,0.97164,3e-05,4.36082]
[1779457299026,33.93,77189.53,0.0,0.97164,3e-05,4.36082]
[1779457299688,33.93,77189.76,0.0,0.97164,3e-05,4.36094]
[1779457301027,33.93,77192.35,0.0,0.97171,3e-05,4.35165]
[1779457301114,33.93,77196.8,0.0,0.97183,3e-05,4.33621]
[1779457302120,33.93,77202.54,0.0,0.972,3e-05,4.31528]
[1779457303508,33.93,77202.54,0.0,0.972,3e-05,4.31528]
[1779457304179,33.93,77201.12,0.0,0.97197,3e-05,4.31951]
[1779457304270,33.93,77201.12,0.0,0.97197,3e-05,4.31951]
[1779457304787,33.93,77201.12,0.0,0.97197,3e-05,4.31951]
[1779457304826,33.93,77198.65,0.0,0.97189,3e-05,4.32885]
[1779457305028,33.93,77198.65,0.0,0.97189,3e-05,4.32885]
[1779457307021,33.93,77196.18,0.0,0.97182,3e-05,4.33819]
[1779457307156,33.93,77196.04,0.0,0.97181,3e-05,4.3392]
[1779457309170,33.93,77192.62,0.0,0.97171,3e-05,4.35244]
[1779457313569,33.94,77193.95,0.0,0.97173,3e-05,4.34912]
[1779457313621,33.94,77193.95,0.0,0.97173,3e-05,4.34912]
[1779457313772,33.94,77193.95,0.0,0.97173,3e-05,4.34912]
[1779457313774,33.94,77196.21,0.0,0.97179,3e-05,4.34201]
[1779457319566,33.94,77195.27,0.0,0.97175,3e-05,4.34733]
[1779457319618,33.94,77195.27,0.0,0.97175,3e-05,4.34733]
[1779457319772,33.94,77195.27,0.0,0.97175,3e-05,4.34733]
[1779457319869,33.94,77196.01,0.0,0.97176,3e-05,4.34566]
[1779457325155,33.95,77193.9,0.0,0.97169,3e-05,4.35516]
[1779457325274,33.95,77193.9,0.0,0.97169,3e-05,4.35516]
[1779457325282,33.95,77190.53,0.0,0.97159,3e-05,4.36773]
[1779457326318,33.95,77190.53,0.0,0.97159,3e-05,4.36773]
[1779457326403,33.95,77185.61,0.0,0.97144,3e-05,4.38589]
[1779457327295,33.95,77178.8,0.0,0.97124,3e-05,4.4109]
[1779457329310,33.95,77177.41,0.0,0.9712,3e-05,4.41669]
[1779457332890,33.95,77178.05,0.0,0.97121,3e-05,4.41512]
[1779457332331,33.96,77183.5,0.0,0.97136,3e-05,4.39579]
[1779457333024,33.96,77183.5,0.0,0.97136,3e-05,4.39579]
[1779457333306,33.96,77183.5,0.0,0.97136,3e-05,4.39579]
[1779457333395,33.96,77183.5,0.0,0.97136,3e-05,4.39579]
[1779457333496,33.96,77186.52,0.0,0.97144,3e-05,4.3857]
[1779457334366,33.96,77180.23,0.0,0.97126,3e-05,4.4084]
[1779457335366,33.96,77158.6,0.0,0.97063,3e-05,4.48755]
[1779457336373,33.96,77147.0,0.0,0.97029,3e-05,4.53058]
[1779457337380,33.96,77153.93,0.0,0.97049,3e-05,4.50534]
[1779457338348,33.96,77153.93,0.0,0.97049,3e-05,4.50534]
[1779457338387,33.96,77159.32,0.0,0.97065,3e-05,4.48575]
[1779457339394,33.96,77163.58,0.0,0.97077,3e-05,4.4704]
[1779457340858,33.96,77163.58,0.0,0.97077,3e-05,4.4704]
[1779457341056,33.96,77164.18,0.0,0.97078,3e-05,4.46847]
[1779457341408,33.96,77165.34,0.0,0.97082,3e-05,4.46452]
[1779457342415,33.96,77170.61,0.0,0.97097,3e-05,4.44561]
[1779457343214,33.96,77170.61,0.0,0.97097,3e-05,4.44561]
[1779457344539,33.96,77171.91,0.0,0.971,3e-05,4.44118]
[1779457344642,33.96,77173.51,0.0,0.97104,3e-05,4.43602]
[1779457345436,33.96,77177.8,0.0,0.97117,3e-05,4.42046]
[1779457346448,33.97,77181.68,0.0,0.97128,3e-05,4.40676]
[1779457347456,33.97,77175.9,0.0,0.97111,3e-05,4.42805]
[1779457348462,33.97,77173.59,0.0,0.97104,3e-05,4.43683]
[1779457349608,33.97,77181.14,0.0,0.97125,3e-05,4.41016]
[1779457350476,33.97,77185.49,0.0,0.97137,3e-05,4.39445]
[1779457352490,33.97,77185.84,0.0,0.97141,3e-05,4.38955]
[1779457356518,33.96,77190.43,0.0,0.97156,3e-05,4.37037]
[1779457357542,33.96,77185.77,0.0,0.97143,3e-05,4.38713]
[1779457358544,33.96,77142.5,0.0,0.97017,3e-05,4.54456]
[1779457359758,33.96,77142.5,0.0,0.97017,3e-05,4.54456]
[1779457359770,33.96,77142.5,0.0,0.97017,3e-05,4.54456]
[1779457359870,33.96,77100.05,0.0,0.96889,3e-05,4.70311]
[1779457360561,33.96,77090.23,0.0,0.96858,3e-05,4.74043]
[1779457361214,33.96,77090.23,0.0,0.96858,3e-05,4.74043]
[1779457361891,33.96,77090.23,0.0,0.96858,3e-05,4.74043]
[1779457361564,33.96,77086.17,0.0,0.96846,3e-05,4.75585]
[1779457362599,33.96,77093.89,0.0,0.9687,3e-05,4.72629]
[1779457363891,33.96,77093.89,0.0,0.9687,3e-05,4.72629]
[1779457363601,33.96,77105.47,0.0,0.96906,3e-05,4.68212]
[1779457364614,33.96,77112.96,0.0,0.96929,3e-05,4.65384]
[1779457365620,33.96,77118.35,0.0,0.96945,3e-05,4.6336]
[1779457366646,33.96,77118.35,0.0,0.96945,3e-05,4.6336]
[1779457366726,33.96,77109.68,0.0,0.96919,3e-05,4.66623]
[1779457367633,33.96,77096.06,0.0,0.96877,3e-05,4.71774]
[1779457368642,33.96,77088.84,0.0,0.96855,3e-05,4.74511]
[1779457369648,33.96,77103.92,0.0,0.96901,3e-05,4.68769]
[1779457370656,33.96,77113.81,0.0,0.96931,3e-05,4.65035]
[1779457371663,33.96,77115.63,0.0,0.96937,3e-05,4.64351]
[1779457372670,33.96,77124.09,0.0,0.96963,3e-05,4.61183]
[1779457373677,33.96,77130.15,0.0,0.96981,3e-05,4.5893]
[1779457378727,33.96,77130.72,0.0,0.96982,3e-05,4.58749]
[1779457378975,33.96,77130.72,0.0,0.96982,3e-05,4.58749]
[1779457379731,33.96,77128.02,0.0,0.96974,3e-05,4.59789]
[1779457380741,33.96,77114.23,0.0,0.96932,3e-05,4.64951]
[1779457381747,33.96,77103.65,0.0,0.969,3e-05,4.6895]
[1779457382754,33.96,77094.99,0.0,0.96873,3e-05,4.72233]
[1779457383762,33.96,77089.36,0.0,0.96856,3e-05,4.74378]
[1779457384768,33.96,77099.8,0.0,0.96888,3e-05,4.70382]
[1779457385774,33.96,77105.2,0.0,0.96905,3e-05,4.68331]
[1779457387040,33.96,77108.84,0.0,0.96916,3e-05,4.66952]
[1779457387790,33.96,77112.5,0.0,0.96927,3e-05,4.65571]
[1779457388796,33.96,77117.32,0.0,0.96942,3e-05,4.63759]
[1779457390053,33.96,77123.47,0.0,0.9696,3e-05,4.61459]
[1779457390267,33.96,77123.47,0.0,0.9696,3e-05,4.61459]
[1779457390810,33.96,77126.15,0.0,0.96968,3e-05,4.60465]
[1779457392824,33.96,77128.58,0.0,0.96976,3e-05,4.59576]
[1779457393830,33.96,77133.41,0.0,0.9699,3e-05,4.57789]
[1779457395845,33.96,77131.29,0.0,0.96983,3e-05,4.58604]
[1779457400880,33.96,77128.95,0.0,0.96976,3e-05,4.59535]
[1779457402895,33.96,77116.64,0.0,0.96939,3e-05,4.64157]
[1779457403902,33.96,77105.67,0.0,0.96905,3e-05,4.6829]
[1779457404909,33.96,77106.3,0.0,0.96907,3e-05,4.68047]
[1779457405916,33.96,77111.19,0.0,0.96922,3e-05,4.66198]
[1779457406923,33.96,77115.52,0.0,0.96935,3e-05,4.64568]
[1779457411959,33.96,77110.69,0.0,0.96922,3e-05,4.66128]
[1779457413978,33.96,77108.61,0.0,0.96916,3e-05,4.66907]
[1779457414985,33.96,77106.44,0.0,0.96909,3e-05,4.67721]
[1779457415636,33.96,77106.44,0.0,0.96909,3e-05,4.67721]
[1779457420023,33.96,77112.04,0.0,0.96927,3e-05,4.65582]
[1779457421027,33.96,77121.53,0.0,0.96955,3e-05,4.62018]
[1779457421557,33.96,77121.53,0.0,0.96955,3e-05,4.62018]
[1779457421893,33.96,77121.53,0.0,0.96955,3e-05,4.62018]
[1779457422034,33.96,77127.2,0.0,0.96972,3e-05,4.59904]
[1779457423042,33.96,77124.19,0.0,0.96963,3e-05,4.61034]
[1779457425057,33.96,77128.58,0.0,0.96976,3e-05,4.59407]
[1779457427071,33.96,77123.52,0.0,0.96961,3e-05,4.61309]
[1779457430092,33.96,77127.03,0.0,0.96972,3e-05,4.60012]
[1779457435130,33.96,77119.73,0.0,0.96949,3e-05,4.6277]
[1779457436136,33.96,77105.09,0.0,0.96905,3e-05,4.68279]
[1779457437506,33.96,77102.8,0.0,0.96898,3e-05,4.69128]
[1779457440164,33.96,77105.15,0.0,0.96905,3e-05,4.68221]
[1779457443297,33.96,77104.65,0.0,0.96904,3e-05,4.68393]
[1779457443488,33.96,77109.35,0.0,0.96918,3e-05,4.66605]
[1779457444192,33.96,77112.06,0.0,0.96927,3e-05,4.65584]
[1779457449054,33.96,77109.08,0.0,0.96918,3e-05,4.66684]
[1779457449227,33.96,77105.02,0.0,0.96905,3e-05,4.68216]
[1779457454262,33.96,77102.95,0.0,0.96899,3e-05,4.68952]
[1779457456276,33.96,77106.31,0.0,0.96909,3e-05,4.67725]
[1779457458292,33.96,77108.4,0.0,0.96916,3e-05,4.66919]
[1779457461311,33.96,77104.86,0.0,0.96905,3e-05,4.68235]
[1779457466346,33.96,77103.41,0.0,0.96901,3e-05,4.68737]
[1779457468360,33.96,77099.75,0.0,0.9689,3e-05,4.70101]
[1779457469367,33.96,77091.62,0.0,0.96865,3e-05,4.73178]
[1779457470374,33.96,77088.46,0.0,0.96855,3e-05,4.74369]
[1779457471381,33.96,77091.51,0.0,0.96866,3e-05,4.72926]
[1779457475843,33.95,77090.69,0.0,0.96864,3e-05,4.73181]
[1779457475878,33.95,77090.69,0.0,0.96864,3e-05,4.73181]
[1779457475979,33.95,77087.32,0.0,0.96854,3e-05,4.74428]
[1779457476285,33.95,77087.32,0.0,0.96854,3e-05,4.74428]
[1779457476416,33.95,77083.8,0.0,0.96843,3e-05,4.75772]
[1779457481451,33.95,77081.82,0.0,0.96838,3e-05,4.76391]
[1779457486486,33.95,77081.77,0.0,0.96839,3e-05,4.76292]
[1779457487950,33.95,77081.77,0.0,0.96839,3e-05,4.76292]
[1779457488135,33.95,77084.32,0.0,0.96847,3e-05,4.75294]
[1779457488300,33.95,77084.32,0.0,0.96847,3e-05,4.75294]
[1779457488831,33.95,77084.32,0.0,0.96847,3e-05,4.75294]
[1779457488852,33.95,77086.82,0.0,0.96855,3e-05,4.74318]
[1779457489509,33.95,77092.02,0.0,0.96871,3e-05,4.72318]
[1779457490516,33.95,77100.07,0.0,0.96896,3e-05,4.69263]
[1779457491412,33.95,77100.07,0.0,0.96896,3e-05,4.69263]
[1779457491523,33.95,77101.76,0.0,0.96902,3e-05,4.68596]
[1779457492530,33.95,77095.82,0.0,0.96883,3e-05,4.70836]
[1779457496757,33.95,77096.46,0.0,0.96886,3e-05,4.7055]
[1779457497565,33.94,77100.39,0.0,0.96898,3e-05,4.69033]
[1779457498572,33.94,77104.46,0.0,0.96911,3e-05,4.67483]
[1779457499579,33.94,77112.57,0.0,0.96935,3e-05,4.6442]
[1779457500586,33.94,77120.28,0.0,0.96959,3e-05,4.61526]
[1779457501593,33.94,77124.51,0.0,0.96972,3e-05,4.59849]
[1779457502600,33.94,77129.51,0.0,0.96988,3e-05,4.57894]
[1779457503607,33.94,77145.35,0.0,0.97036,3e-05,4.5194]
[1779457504614,33.94,77150.46,0.0,0.97052,3e-05,4.49981]
[1779457506631,33.93,77154.98,0.0,0.97066,3e-05,4.48172]
[1779457511666,33.93,77162.42,0.0,0.97091,3e-05,4.45085]
[1779457512673,33.92,77168.79,0.0,0.9711,3e-05,4.42699]
[1779457514141,33.92,77168.79,0.0,0.9711,3e-05,4.42699]
[1779457514688,33.92,77166.84,0.0,0.97105,3e-05,4.43279]
[1779457515535,33.92,77166.84,0.0,0.97105,3e-05,4.43279]
[1779457515695,33.92,77172.67,0.0,0.97123,3e-05,4.41098]
[1779457516702,33.92,77175.14,0.0,0.9713,3e-05,4.40143]
[1779457518716,33.92,77170.96,0.0,0.97118,3e-05,4.41634]
[1779457520730,33.92,77175.79,0.0,0.97133,3e-05,4.39761]
[1779457525765,33.91,77176.97,0.0,0.97139,3e-05,4.39043]
[1779457526583,33.91,77176.97,0.0,0.97139,3e-05,4.39043]
[1779457526772,33.91,77178.94,0.0,0.97145,3e-05,4.38274]
[1779457528786,33.91,77181.37,0.0,0.97153,3e-05,4.37288]
[1779457529793,33.9,77188.42,0.0,0.97173,3e-05,4.347]
[1779457530800,33.9,77185.34,0.0,0.97165,3e-05,4.35756]
[1779457532817,33.9,77188.36,0.0,0.97176,3e-05,4.3432]
[1779457535839,33.9,77193.72,0.0,0.97192,3e-05,4.32256]
[1779457538861,33.9,77197.6,0.0,0.97204,3e-05,4.30739]
[1779457542888,33.89,77200.94,0.0,0.97215,3e-05,4.29385]
[1779457543546,33.89,77200.94,0.0,0.97215,3e-05,4.29385]
[1779457543896,33.89,77196.55,0.0,0.97203,3e-05,4.30909]
[1779457544903,33.89,77185.69,0.0,0.97172,3e-05,4.34751]
[1779457545910,33.89,77181.15,0.0,0.9716,3e-05,4.36334]
[1779457548930,33.89,77178.5,0.0,0.97153,3e-05,4.37136]
[1779457549938,33.88,77176.46,0.0,0.97148,3e-05,4.37819]
[1779457550947,33.88,77181.11,0.0,0.97162,3e-05,4.36091]
[1779457551952,33.88,77184.23,0.0,0.97171,3e-05,4.34919]
[1779457554763,33.88,77184.95,0.0,0.97174,3e-05,4.34564]
[1779457554774,33.88,77184.95,0.0,0.97174,3e-05,4.34564]
[1779457554803,33.88,77184.95,0.0,0.97174,3e-05,4.34564]
[1779457556986,33.88,77176.86,0.0,0.97152,3e-05,4.37327]
[1779457558333,33.88,77176.64,0.0,0.97152,3e-05,4.37353]
[1779457558524,33.88,77176.64,0.0,0.97152,3e-05,4.37353]
[1779457560018,33.87,77187.97,0.0,0.97185,3e-05,4.33177]
[1779457561019,33.87,77201.4,0.0,0.97223,3e-05,4.28342]
[1779457562028,33.87,77205.99,0.0,0.97236,3e-05,4.26677]
[1779457563201,33.87,77208.99,0.0,0.97245,3e-05,4.25582]
[1779457565049,33.87,77207.14,0.0,0.9724,3e-05,4.26171]
[1779457567063,33.87,77204.19,0.0,0.97232,3e-05,4.27149]
[1779457568070,33.87,77200.92,0.0,0.97224,3e-05,4.28275]
[1779457569077,33.87,77198.61,0.0,0.97217,3e-05,4.29059]
[1779457570089,33.87,77196.02,0.0,0.9721,3e-05,4.29943]
[1779457571096,33.86,77188.88,0.0,0.97191,3e-05,4.32452]
[1779457573110,33.87,77189.08,0.0,0.9719,3e-05,4.32485]
[1779457576073,33.87,77189.19,0.0,0.9719,3e-05,4.32552]
[1779457576125,33.87,77189.19,0.0,0.9719,3e-05,4.32552]
[1779457576272,33.87,77189.19,0.0,0.9719,3e-05,4.32552]
[1779457582173,33.87,77183.29,0.0,0.97174,3e-05,4.34555]
[1779457584187,33.86,77191.7,0.0,0.97198,3e-05,4.31451]
[1779457585194,33.86,77202.06,0.0,0.97228,3e-05,4.27722]
[1779457586201,33.86,77207.62,0.0,0.97244,3e-05,4.25718]
[1779457587208,33.86,77210.01,0.0,0.97251,3e-05,4.24842]
[1779457589249,33.86,77210.66,0.0,0.97253,3e-05,4.24583]
[1779457589271,33.86,77210.66,0.0,0.97253,3e-05,4.24583]
[1779457589301,33.86,77210.68,0.0,0.97253,3e-05,4.24546]
[1779457591759,33.86,77208.88,0.0,0.9725,3e-05,4.24876]
[1779457591772,33.86,77208.88,0.0,0.9725,3e-05,4.24876]
[1779457592243,33.86,77204.5,0.0,0.97238,3e-05,4.26394]
[1779457594257,33.86,77214.02,0.0,0.97265,3e-05,4.22969]
[1779457595264,33.86,77217.05,0.0,0.97274,3e-05,4.21876]
[1779457598077,33.86,77217.5,0.0,0.97275,3e-05,4.21668]
[1779457598128,33.86,77217.5,0.0,0.97275,3e-05,4.21668]
[1779457598271,33.86,77217.5,0.0,0.97275,3e-05,4.21668]
[1779457598285,33.86,77215.47,0.0,0.9727,3e-05,4.22357]
[1779457603320,33.85,77213.78,0.0,0.97266,3e-05,4.22818]
[1779457605334,33.85,77211.34,0.0,0.9726,3e-05,4.23621]
[1779457607390,33.85,77212.43,0.0,0.97263,3e-05,4.23208]
[1779457607396,33.85,77212.43,0.0,0.97263,3e-05,4.23208]
[1779457607523,33.85,77212.43,0.0,0.97263,3e-05,4.23208]
[1779457608355,33.85,77218.0,0.0,0.97279,3e-05,4.21193]
[1779457613389,33.85,77218.1,0.0,0.9728,3e-05,4.21031]
[1779457614397,33.85,77216.31,0.0,0.97275,3e-05,4.21634]
[1779457616866,33.85,77215.46,0.0,0.97273,3e-05,4.21906]
[1779457616918,33.85,77215.46,0.0,0.97273,3e-05,4.21906]
[1779457617024,33.85,77215.46,0.0,0.97273,3e-05,4.21906]
[1779457618431,33.84,77206.13,0.0,0.97248,3e-05,4.25112]
[1779457619434,33.84,77199.22,0.0,0.97229,3e-05,4.27526]
[1779457620441,33.84,77201.35,0.0,0.97235,3e-05,4.26733]
[1779457624178,33.84,77202.11,0.0,0.97238,3e-05,4.26393]
[1779457624230,33.84,77202.11,0.0,0.97238,3e-05,4.26393]
[1779457624273,33.84,77202.11,0.0,0.97238,3e-05,4.26393]
[1779457624279,33.84,77198.36,0.0,0.97228,3e-05,4.27651]
[1779457628497,33.84,77201.66,0.0,0.97238,3e-05,4.26336]
[1779457630522,33.83,77201.53,0.0,0.97238,3e-05,4.26347]
[1779457630576,33.83,77201.53,0.0,0.97238,3e-05,4.26347]
[1779457630778,33.83,77201.53,0.0,0.97238,3e-05,4.26347]
[1779457635546,33.83,77198.6,0.0,0.97232,3e-05,4.27185]
[1779457638385,33.83,77198.0,0.0,0.9723,3e-05,4.27329]
[1779457638433,33.83,77198.0,0.0,0.9723,3e-05,4.27329]
[1779457638523,33.83,77198.0,0.0,0.9723,3e-05,4.27329]
[1779457639575,33.83,77189.42,0.0,0.97207,3e-05,4.30312]
[1779457640581,33.83,77184.58,0.0,0.97193,3e-05,4.32006]
[1779457641588,33.83,77186.55,0.0,0.97199,3e-05,4.31261]
[1779457645617,33.82,77181.0,0.0,0.97185,3e-05,4.3308]
[1779457646624,33.82,77178.97,0.0,0.97179,3e-05,4.33767]
[1779457647631,33.82,77173.24,0.0,0.97163,3e-05,4.35783]
[1779457648717,33.82,77176.92,0.0,0.97173,3e-05,4.34557]
[1779457649645,33.82,77180.03,0.0,0.97182,3e-05,4.3344]
[1779457650652,33.82,77181.97,0.0,0.97187,3e-05,4.32793]
[1779457652261,33.82,77181.97,0.0,0.97187,3e-05,4.32793]
[1779457652273,33.82,77181.97,0.0,0.97187,3e-05,4.32793]
[1779457652303,33.82,77181.97,0.0,0.97187,3e-05,4.32793]
[1779457654099,33.83,77182.89,0.0,0.9719,3e-05,4.32316]
[1779457654272,33.83,77182.89,0.0,0.9719,3e-05,4.32316]
[1779457656694,33.83,77176.87,0.0,0.97171,3e-05,4.34739]
[1779457659708,33.83,77177.56,0.0,0.97173,3e-05,4.34587]
[1779457659760,33.83,77177.56,0.0,0.97173,3e-05,4.34587]
[1779457659770,33.83,77177.56,0.0,0.97173,3e-05,4.34587]
[1779457660722,33.84,77174.0,0.0,0.97162,3e-05,4.35964]
[1779457661763,33.84,77171.87,0.0,0.97155,3e-05,4.36778]
[1779457663793,33.84,77172.82,0.0,0.97157,3e-05,4.36479]
[1779457663856,33.84,77172.82,0.0,0.97157,3e-05,4.36479]
[1779457664023,33.84,77172.82,0.0,0.97157,3e-05,4.36479]
[1779457664074,33.84,77174.73,0.0,0.97163,3e-05,4.35836]
[1779457664751,33.84,77177.27,0.0,0.9717,3e-05,4.34968]
[1779457665757,33.84,77179.56,0.0,0.97176,3e-05,4.34192]
[1779457671241,33.84,77179.48,0.0,0.97174,3e-05,4.34417]
[1779457671275,33.85,77176.32,0.0,0.97165,3e-05,4.35601]
[1779457671999,33.85,77176.32,0.0,0.97165,3e-05,4.35601]
[1779457672022,33.85,77176.32,0.0,0.97165,3e-05,4.35601]
[1779457672051,33.85,77176.32,0.0,0.97165,3e-05,4.35601]
[1779457672100,33.85,77171.43,0.0,0.9715,3e-05,4.3741]
[1779457672642,33.85,77171.43,0.0,0.9715,3e-05,4.3741]
[1779457672772,33.85,77171.43,0.0,0.9715,3e-05,4.3741]
[1779457672806,33.85,77169.07,0.0,0.97143,3e-05,4.38305]
[1779457677030,33.85,77169.2,0.0,0.97142,3e-05,4.38384]
[1779457677074,33.85,77169.2,0.0,0.97142,3e-05,4.38384]
[1779457677272,33.85,77169.2,0.0,0.97142,3e-05,4.38384]
[1779457677841,33.85,77173.55,0.0,0.97154,3e-05,4.36897]
[1779457678848,33.85,77178.51,0.0,0.97168,3e-05,4.35155]
[1779457681873,33.86,77172.45,0.0,0.9715,3e-05,4.37477]
[1779457682518,33.86,77172.45,0.0,0.9715,3e-05,4.37477]
[1779457682532,33.86,77172.45,0.0,0.9715,3e-05,4.37477]
[1779457682774,33.86,77172.45,0.0,0.9715,3e-05,4.37477]
[1779457682880,33.86,77164.1,0.0,0.97125,3e-05,4.40541]
[1779457685901,33.86,77155.94,0.0,0.97101,3e-05,4.43622]
[1779457686908,33.86,77148.21,0.0,0.97078,3e-05,4.46479]
[1779457687915,33.86,77143.65,0.0,0.97064,3e-05,4.4818]
[1779457689929,33.86,77140.72,0.0,0.97055,3e-05,4.49308]
[1779457690792,33.86,77140.72,0.0,0.97055,3e-05,4.49308]
[1779457690867,33.86,77140.72,0.0,0.97055,3e-05,4.49308]
[1779457691030,33.86,77140.72,0.0,0.97055,3e-05,4.49308]
[1779457691944,33.86,77149.25,0.0,0.9708,3e-05,4.46224]
[1779457693962,33.86,77144.05,0.0,0.97064,3e-05,4.48188]
[1779457694969,33.86,77141.26,0.0,0.97056,3e-05,4.49239]
[1779457695976,33.87,77138.23,0.0,0.97047,3e-05,4.50378]
[1779457696983,33.87,77135.91,0.0,0.9704,3e-05,4.51254]
[1779457697990,33.87,77131.89,0.0,0.97028,3e-05,4.52759]
[1779457698981,33.87,77131.89,0.0,0.97028,3e-05,4.52759]
[1779457699025,33.87,77131.89,0.0,0.97028,3e-05,4.52759]
[1779457699032,33.87,77131.89,0.0,0.97028,3e-05,4.52759]
[1779457699134,33.87,77134.07,0.0,0.97034,3e-05,4.5197]
[1779457701687,33.87,77133.56,0.0,0.97032,3e-05,4.52196]
[1779457701771,33.87,77133.56,0.0,0.97032,3e-05,4.52196]
[1779457702798,33.87,77134.64,0.0,0.97035,3e-05,4.51815]
[1779457705042,33.87,77140.14,0.0,0.97051,3e-05,4.49844]
[1779457707191,33.87,77141.95,0.0,0.97056,3e-05,4.492]
[1779457707243,33.87,77141.95,0.0,0.97056,3e-05,4.492]
[1779457707272,33.87,77141.95,0.0,0.97056,3e-05,4.492]
[1779457707373,33.87,77145.06,0.0,0.97065,3e-05,4.48081]
[1779457708062,33.87,77148.5,0.0,0.97075,3e-05,4.46845]
[1779457709070,33.87,77146.21,0.0,0.97068,3e-05,4.47712]
[1779457710079,33.87,77143.42,0.0,0.9706,3e-05,4.48762]
[1779457713052,33.87,77143.12,0.0,0.9706,3e-05,4.48666]
[1779457713106,33.87,77143.12,0.0,0.9706,3e-05,4.48666]
[1779457713271,33.87,77143.12,0.0,0.9706,3e-05,4.48666]
[1779457714388,33.87,77142.2,0.0,0.97057,3e-05,4.49029]
[1779457714106,33.87,77137.85,0.0,0.97044,3e-05,4.50654]
[1779457714524,33.87,77137.85,0.0,0.97044,3e-05,4.50654]
[1779457715116,33.87,77133.75,0.0,0.97032,3e-05,4.52189]
[1779457718137,33.88,77136.62,0.0,0.9704,3e-05,4.51188]
[1779457718885,33.88,77136.62,0.0,0.9704,3e-05,4.51188]
[1779457718939,33.88,77136.62,0.0,0.9704,3e-05,4.51188]
[1779457719000,33.88,77136.62,0.0,0.9704,3e-05,4.51188]
[1779457719023,33.88,77136.62,0.0,0.9704,3e-05,4.51188]
[1779457721158,33.88,77132.77,0.0,0.97028,3e-05,4.52672]
[1779457723172,33.88,77125.47,0.0,0.97006,3e-05,4.55415]
[1779457724471,33.88,77123.52,0.0,0.97,3e-05,4.56155]
[1779457724523,33.88,77123.52,0.0,0.97,3e-05,4.56155]
[1779457725262,33.88,77123.52,0.0,0.97,3e-05,4.56155]
[1779457726193,33.88,77118.94,0.0,0.96986,3e-05,4.57886]
[1779457727200,33.88,77099.41,0.0,0.96927,3e-05,4.6522]
[1779457728208,33.88,77088.11,0.0,0.96892,3e-05,4.69494]
[1779457729215,33.88,77090.07,0.0,0.96898,3e-05,4.68741]
[1779457730226,33.88,77092.42,0.0,0.96905,3e-05,4.67842]
[1779457731229,33.88,77089.27,0.0,0.96896,3e-05,4.6903]
[1779457733912,33.88,77087.65,0.0,0.96891,3e-05,4.69626]
[1779457733963,33.88,77087.65,0.0,0.96891,3e-05,4.69626]
[1779457734022,33.88,77087.65,0.0,0.96891,3e-05,4.69626]
[1779457734250,33.88,77084.13,0.0,0.9688,3e-05,4.70954]
[1779457735257,33.88,77078.76,0.0,0.96863,3e-05,4.72989]
[1779457738278,33.87,77080.84,0.0,0.96871,3e-05,4.72014]
[1779457742306,33.86,77078.4,0.0,0.96868,3e-05,4.72388]
[1779457746146,33.85,77079.16,0.0,0.96874,3e-05,4.71642]
[1779457746198,33.85,77079.16,0.0,0.96874,3e-05,4.71642]
[1779457746274,33.85,77079.16,0.0,0.96874,3e-05,4.71642]
[1779457752376,33.83,77083.35,0.0,0.96895,3e-05,4.69025]
[1779457753384,33.83,77088.0,0.0,0.96911,3e-05,4.67147]
[1779457754391,33.83,77085.2,0.0,0.96903,3e-05,4.68128]
[1779457755219,33.83,77085.2,0.0,0.96903,3e-05,4.68128]
[1779457755224,33.83,77085.2,0.0,0.96903,3e-05,4.68128]
[1779457755273,33.83,77085.2,0.0,0.96903,3e-05,4.68128]
[1779457755398,33.82,77083.04,0.0,0.96897,3e-05,4.68851]
[1779457758420,33.82,77087.12,0.0,0.96912,3e-05,4.66992]
[1779457759427,33.82,77090.35,0.0,0.96922,3e-05,4.65696]
[1779457760296,33.82,77090.35,0.0,0.96922,3e-05,4.65696]
[1779457760348,33.82,77090.35,0.0,0.96922,3e-05,4.65696]
[1779457760434,33.82,77093.21,0.0,0.96931,3e-05,4.6461]
[1779457760521,33.82,77093.21,0.0,0.96931,3e-05,4.6461]
[1779457761444,33.82,77097.38,0.0,0.96944,3e-05,4.63034]
[1779457762449,33.82,77108.96,0.0,0.96979,3e-05,4.58687]
[1779457763456,33.82,77113.26,0.0,0.96992,3e-05,4.57088]
[1779457769376,33.82,77113.3,0.0,0.96992,3e-05,4.57113]
[1779457769428,33.82,77113.3,0.0,0.96992,3e-05,4.57113]
[1779457769524,33.82,77113.36,0.0,0.96992,3e-05,4.57111]
[1779457775328,33.82,77113.94,0.0,0.96995,3e-05,4.56678]
[1779457775357,33.82,77113.94,0.0,0.96995,3e-05,4.56678]
[1779457775530,33.82,77114.76,0.0,0.96997,3e-05,4.56394]
[1779457776969,33.82,77118.25,0.0,0.97007,3e-05,4.5512]
[1779457777797,33.82,77118.25,0.0,0.97007,3e-05,4.5512]
[1779457778563,33.82,77123.37,0.0,0.97022,3e-05,4.53232]
[1779457780317,33.82,77123.37,0.0,0.97022,3e-05,4.53232]
[1779457780325,33.82,77123.37,0.0,0.97022,3e-05,4.53232]
[1779457780469,33.82,77130.93,0.0,0.97045,3e-05,4.50376]
[1779457781527,33.82,77132.32,0.0,0.9705,3e-05,4.49863]
[1779457786620,33.81,77128.98,0.0,0.97042,3e-05,4.50849]
[1779457788634,33.81,77134.11,0.0,0.97056,3e-05,4.49]
[1779457794433,33.82,77134.35,0.0,0.97056,3e-05,4.49011]
[1779457796690,33.82,77138.89,0.0,0.97069,3e-05,4.47442]
[1779457797697,33.82,77142.66,0.0,0.9708,3e-05,4.46083]
[1779457800718,33.82,77147.46,0.0,0.97093,3e-05,4.44414]
[1779457801725,33.82,77150.17,0.0,0.97101,3e-05,4.43455]
[1779457803739,33.82,77160.55,0.0,0.9713,3e-05,4.39745]
[1779457804746,33.83,77168.35,0.0,0.97152,3e-05,4.3702]
[1779457805753,33.82,77169.5,0.0,0.97156,3e-05,4.36549]
[1779457807767,33.82,77163.24,0.0,0.97139,3e-05,4.3871]
[1779457808774,33.82,77159.4,0.0,0.97128,3e-05,4.40116]
[1779457809781,33.82,77155.97,0.0,0.97118,3e-05,4.41307]
[1779457810788,33.82,77153.23,0.0,0.97109,3e-05,4.42409]
[1779457815823,33.83,77153.39,0.0,0.97106,3e-05,4.42851]
[1779457817840,33.84,77155.93,0.0,0.97112,3e-05,4.42123]
[1779457818847,33.84,77158.62,0.0,0.97119,3e-05,4.41243]
[1779457819854,33.84,77155.32,0.0,0.97108,3e-05,4.42543]
[1779457820861,33.84,77158.28,0.0,0.97116,3e-05,4.41567]
[1779457821868,33.85,77153.44,0.0,0.97101,3e-05,4.43428]
[1779457823882,33.85,77149.07,0.0,0.97087,3e-05,4.45221]
[1779457824890,33.85,77138.68,0.0,0.97056,3e-05,4.49128]
[1779457825897,33.86,77123.95,0.0,0.97011,3e-05,4.54667]
[1779457826907,33.86,77123.26,0.0,0.97008,3e-05,4.55011]
[1779457827918,33.86,77127.55,0.0,0.97021,3e-05,4.53498]
[1779457829932,33.86,77132.01,0.0,0.97032,3e-05,4.52085]
[1779457831946,33.87,77135.15,0.0,0.97042,3e-05,4.50753]
[1779457832953,33.87,77132.07,0.0,0.97032,3e-05,4.52059]
[1779457836982,33.88,77127.56,0.0,0.97016,3e-05,4.54061]
[1779457837989,33.88,77124.49,0.0,0.97006,3e-05,4.55281]
[1779457838996,33.88,77122.68,0.0,0.97,3e-05,4.56033]
[1779457840009,33.88,77116.32,0.0,0.9698,3e-05,4.5848]
[1779457841010,33.88,77119.12,0.0,0.96988,3e-05,4.57509]
[1779457846045,33.89,77116.08,0.0,0.96976,3e-05,4.59016]
[1779457847052,33.89,77110.29,0.0,0.96958,3e-05,4.61255]
[1779457848059,33.89,77108.19,0.0,0.96951,3e-05,4.62111]
[1779457850073,33.9,77111.24,0.0,0.96959,3e-05,4.61102]
[1779457853094,33.9,77116.83,0.0,0.96976,3e-05,4.59023]
[1779457855108,33.9,77114.15,0.0,0.96968,3e-05,4.60038]
[1779457860143,33.9,77113.13,0.0,0.96964,3e-05,4.60448]
[1779457862159,33.9,77106.02,0.0,0.96943,3e-05,4.63124]
[1779457863170,33.9,77109.85,0.0,0.96954,3e-05,4.61687]
[1779457864180,33.9,77116.29,0.0,0.96974,3e-05,4.5928]
[1779457865189,33.9,77123.57,0.0,0.96996,3e-05,4.56574]
[1779457870223,33.9,77118.32,0.0,0.96979,3e-05,4.58583]
[1779457871231,33.9,77112.12,0.0,0.96961,3e-05,4.60908]
[1779457872238,33.9,77107.9,0.0,0.96948,3e-05,4.62494]
[1779457877273,33.9,77107.74,0.0,0.96947,3e-05,4.6256]
[1779457879289,33.9,77097.46,0.0,0.96916,3e-05,4.66435]
[1779457880296,33.9,77089.57,0.0,0.96892,3e-05,4.69418]
[1779457881303,33.9,77093.66,0.0,0.96904,3e-05,4.67858]
[1779457882310,33.9,77097.67,0.0,0.96917,3e-05,4.66336]
[1779457885345,33.9,77103.33,0.0,0.96934,3e-05,4.64189]
[1779457886351,33.9,77111.01,0.0,0.96957,3e-05,4.61304]
[1779457888365,33.9,77112.81,0.0,0.96963,3e-05,4.60639]
[1779457889372,33.9,77119.5,0.0,0.96983,3e-05,4.58146]
[1779457890379,33.9,77125.68,0.0,0.97001,3e-05,4.55855]
[1779457891386,33.9,77128.2,0.0,0.9701,3e-05,4.54677]
[1779457893400,33.9,77126.01,0.0,0.97004,3e-05,4.5552]
[1779457896421,33.9,77128.16,0.0,0.9701,3e-05,4.54765]
[1779457901456,33.9,77127.44,0.0,0.97007,3e-05,4.5511]
[1779457903470,33.9,77132.29,0.0,0.97021,3e-05,4.53344]
[1779457904477,33.9,77135.21,0.0,0.9703,3e-05,4.52284]
[1779457906491,33.91,77138.6,0.0,0.97039,3e-05,4.51074]
[1779457911526,33.91,77138.84,0.0,0.97039,3e-05,4.51098]
[1779457916562,33.91,77139.3,0.0,0.9704,3e-05,4.51039]
[1779457917568,33.91,77141.64,0.0,0.97046,3e-05,4.50199]
[1779457918576,33.91,77145.2,0.0,0.97058,3e-05,4.48817]
[1779457921597,33.9,77141.59,0.0,0.97049,3e-05,4.49931]
[1779457922604,33.9,77138.64,0.0,0.9704,3e-05,4.50944]
[1779457924619,33.9,77131.36,0.0,0.97019,3e-05,4.53581]
[1779457925626,33.9,77110.02,0.0,0.96955,3e-05,4.61547]
[1779457926633,33.9,77107.64,0.0,0.96948,3e-05,4.62444]
[1779457931668,33.9,77105.89,0.0,0.96942,3e-05,4.63113]
[1779457932675,33.9,77101.83,0.0,0.9693,3e-05,4.64642]
[1779457936703,33.9,77104.96,0.0,0.96939,3e-05,4.63462]
[1779457938717,33.9,77107.76,0.0,0.96948,3e-05,4.62414]
[1779457939724,33.9,77112.86,0.0,0.96963,3e-05,4.60506]
[1779457940731,33.9,77115.52,0.0,0.96971,3e-05,4.59518]
[1779457941738,33.9,77109.44,0.0,0.96953,3e-05,4.61802]
[1779457943752,33.9,77106.53,0.0,0.96944,3e-05,4.62902]
[1779457946773,33.9,77109.2,0.0,0.96952,3e-05,4.61907]
[1779457947780,33.9,77113.44,0.0,0.96965,3e-05,4.60323]
[1779457948787,33.9,77108.66,0.0,0.9695,3e-05,4.62121]
[1779457950801,33.9,77102.35,0.0,0.96931,3e-05,4.64499]
[1779457951808,33.9,77098.15,0.0,0.9692,3e-05,4.65822]
[1779457952819,33.9,77102.44,0.0,0.96933,3e-05,4.64202]
[1779457953824,33.9,77106.9,0.0,0.96946,3e-05,4.62526]
[1779457954831,33.9,77102.05,0.0,0.96932,3e-05,4.64353]
[1779457956845,33.9,77098.49,0.0,0.96921,3e-05,4.65695]
[1779457958860,33.9,77101.63,0.0,0.9693,3e-05,4.64509]
[1779457960874,33.9,77097.44,0.0,0.96918,3e-05,4.6609]
[1779457964517,33.9,77104.07,0.0,0.96938,3e-05,4.6359]
[1779457965909,33.9,77106.71,0.0,0.96946,3e-05,4.62601]
[1779457970944,33.9,77106.11,0.0,0.96944,3e-05,4.62847]
[1779457971951,33.9,77108.63,0.0,0.96952,3e-05,4.61905]
[1779457972958,33.9,77112.21,0.0,0.96962,3e-05,4.60567]
[1779457976986,33.9,77120.79,0.0,0.96988,3e-05,4.57393]
[1779457977993,33.9,77118.22,0.0,0.96981,3e-05,4.58261]
[1779457982022,33.9,77122.46,0.0,0.96996,3e-05,4.56433]
[1779457983030,33.9,77127.39,0.0,0.9701,3e-05,4.54614]
[1779457984037,33.9,77132.54,0.0,0.97026,3e-05,4.52719]
[1779457986051,33.9,77132.15,0.0,0.97024,3e-05,4.52898]
[1779457990079,33.9,77134.49,0.0,0.97031,3e-05,4.52106]
[1779457995114,33.9,77137.03,0.0,0.97037,3e-05,4.51261]
[1779457996121,33.9,77141.12,0.0,0.97049,3e-05,4.49792]
[1779457997128,33.9,77143.16,0.0,0.97055,3e-05,4.49064]
[1779458000149,33.9,77145.57,0.0,0.97062,3e-05,4.48248]
[1779458001156,33.9,77149.23,0.0,0.97073,3e-05,4.46834]
[1779458002163,33.9,77151.3,0.0,0.9708,3e-05,4.46006]
[1779458003170,33.9,77158.53,0.0,0.97101,3e-05,4.43299]
[1779458004177,33.9,77162.01,0.0,0.97112,3e-05,4.41969]
[1779458007198,33.89,77164.6,0.0,0.97121,3e-05,4.40842]
[1779458008205,33.89,77166.67,0.0,0.97127,3e-05,4.40031]
[1779458010219,33.89,77169.96,0.0,0.97138,3e-05,4.38722]
[1779458011286,33.89,77169.96,0.0,0.97138,3e-05,4.38722]
[1779458017268,33.88,77171.74,0.0,0.97147,3e-05,4.37441]
[1779458020289,33.88,77168.69,0.0,0.9714,3e-05,4.3838]
[1779458022303,33.88,77171.98,0.0,0.9715,3e-05,4.37082]
[1779458027338,33.87,77175.91,0.0,0.97163,3e-05,4.35405]
[1779458028345,33.87,77179.5,0.0,0.97174,3e-05,4.34066]
[1779458030359,33.87,77176.42,0.0,0.97166,3e-05,4.35078]
[1779458031366,33.87,77173.38,0.0,0.97158,3e-05,4.36124]
[1779458032374,33.87,77164.0,0.0,0.9713,3e-05,4.39558]
[1779458033380,33.87,77156.36,0.0,0.97108,3e-05,4.42373]
[1779458038416,33.87,77158.0,0.0,0.97111,3e-05,4.41956]
[1779458042443,33.87,77160.13,0.0,0.97118,3e-05,4.41137]
[1779458047478,33.87,77161.74,0.0,0.97125,3e-05,4.40262]
[1779458048485,33.86,77163.6,0.0,0.97131,3e-05,4.39531]
[1779458049492,33.86,77165.41,0.0,0.97136,3e-05,4.3882]
[1779458054527,33.86,77163.97,0.0,0.97134,3e-05,4.39065]
[1779458057548,33.85,77167.99,0.0,0.97147,3e-05,4.37442]
[1779458060569,33.85,77164.89,0.0,0.9714,3e-05,4.38398]
[1779458061576,33.85,77163.2,0.0,0.97135,3e-05,4.38952]
[1779458063591,33.85,77166.77,0.0,0.97146,3e-05,4.37546]
[1779458065751,33.84,77170.38,0.0,0.97157,3e-05,4.36196]
[1779458068626,33.84,77173.7,0.0,0.97168,3e-05,4.3484]
[1779458073663,33.84,77168.81,0.0,0.97157,3e-05,4.36094]
[1779458074670,33.83,77166.25,0.0,0.9715,3e-05,4.36963]
[1779458076685,33.83,77164.47,0.0,0.97146,3e-05,4.37494]
[1779458077692,33.83,77162.34,0.0,0.9714,3e-05,4.38305]
[1779458079706,33.83,77158.55,0.0,0.97128,3e-05,4.39754]
[1779458080713,33.84,77145.59,0.0,0.9709,3e-05,4.44511]
[1779458081720,33.84,77142.35,0.0,0.9708,3e-05,4.45725]
[1779458083733,33.84,77145.59,0.0,0.9709,3e-05,4.44593]
[1779458087762,33.84,77147.68,0.0,0.97095,3e-05,4.43942]
[1779458090783,33.84,77144.5,0.0,0.97085,3e-05,4.45191]
[1779458092308,33.84,77144.33,0.0,0.97084,3e-05,4.4528]
[1779458092797,33.84,77149.34,0.0,0.97098,3e-05,4.43476]
[1779458094811,33.84,77158.65,0.0,0.97125,3e-05,4.40148]
[1779458095818,33.84,77163.9,0.0,0.97141,3e-05,4.38184]
[1779458096825,33.84,77158.74,0.0,0.97126,3e-05,4.39996]
[1779458097832,33.84,77160.86,0.0,0.97133,3e-05,4.39166]
[1779458101861,33.84,77157.05,0.0,0.97124,3e-05,4.40308]
[1779458103875,33.83,77160.09,0.0,0.97134,3e-05,4.39082]
[1779458105395,33.83,77160.09,0.0,0.97134,3e-05,4.39082]
[1779458105477,33.83,77165.1,0.0,0.97149,3e-05,4.37153]
[1779458105889,33.83,77169.16,0.0,0.97161,3e-05,4.35688]
[1779458106896,33.83,77173.11,0.0,0.97172,3e-05,4.34213]
[1779458107903,33.83,77180.69,0.0,0.97194,3e-05,4.31443]
[1779458109917,33.83,77182.38,0.0,0.972,3e-05,4.30748]
[1779458112938,33.82,77185.71,0.0,0.9721,3e-05,4.29426]
[1779458115959,33.82,77188.97,0.0,0.9722,3e-05,4.2814]
[1779458118544,33.82,77187.31,0.0,0.97217,3e-05,4.28612]
[1779458119987,33.82,77185.64,0.0,0.97212,3e-05,4.29166]
[1779458120994,33.82,77181.57,0.0,0.972,3e-05,4.30674]
[1779458122000,33.82,77179.9,0.0,0.97195,3e-05,4.31324]
[1779458123009,33.82,77177.97,0.0,0.97189,3e-05,4.32066]
[1779458124021,33.82,77174.49,0.0,0.97179,3e-05,4.33365]
[1779458125028,33.82,77180.29,0.0,0.97195,3e-05,4.31334]
[1779458126044,33.82,77183.96,0.0,0.97205,3e-05,4.30074]
[1779458129065,33.83,77182.07,0.0,0.97198,3e-05,4.30909]
[1779458131079,33.83,77177.58,0.0,0.97186,3e-05,4.3237]
[1779458132086,33.83,77173.38,0.0,0.97174,3e-05,4.33927]
[1779458134100,33.83,77165.35,0.0,0.9715,3e-05,4.36915]
[1779458138129,33.84,77163.69,0.0,0.97144,3e-05,4.37688]
[1779458140145,33.84,77159.66,0.0,0.97132,3e-05,4.3923]
[1779458141152,33.84,77161.39,0.0,0.97137,3e-05,4.38644]
[1779458142159,33.84,77154.33,0.0,0.97116,3e-05,4.41245]
[1779458143166,33.84,77151.5,0.0,0.97107,3e-05,4.42315]
[1779458145180,33.84,77154.14,0.0,0.97114,3e-05,4.41424]
[1779458146187,33.84,77157.56,0.0,0.97124,3e-05,4.40215]
[1779458147194,33.84,77159.91,0.0,0.97131,3e-05,4.39397]
[1779458149208,33.84,77154.42,0.0,0.97114,3e-05,4.41466]
[1779458150216,33.85,77150.66,0.0,0.97103,3e-05,4.42872]
[1779458151222,33.85,77154.1,0.0,0.97113,3e-05,4.41654]
[1779458152229,33.85,77156.81,0.0,0.9712,3e-05,4.40701]
[1779458156698,33.85,77154.41,0.0,0.97112,3e-05,4.41745]
[1779458162299,33.86,77153.57,0.0,0.97108,3e-05,4.42251]
[1779458165325,33.86,77151.49,0.0,0.97101,3e-05,4.43105]
[1779458168346,33.86,77156.31,0.0,0.97114,3e-05,4.41444]
[1779458170360,33.86,77154.46,0.0,0.97108,3e-05,4.42184]
[1779458175397,33.86,77153.81,0.0,0.97105,3e-05,4.42582]
[1779458178419,33.87,77148.17,0.0,0.97088,3e-05,4.44734]
[1779458180433,33.87,77136.48,0.0,0.97053,3e-05,4.49076]
[1779458181440,33.87,77127.92,0.0,0.97028,3e-05,4.52256]
[1779458182447,33.87,77122.73,0.0,0.97012,3e-05,4.54194]
[1779458183454,33.87,77120.69,0.0,0.97006,3e-05,4.54964]
[1779458184461,33.87,77122.84,0.0,0.97012,3e-05,4.54177]
[1779458188489,33.87,77118.78,0.0,0.97,3e-05,4.55736]
[1779458189106,33.87,77118.78,0.0,0.97,3e-05,4.55736]
[1779458189496,33.87,77121.21,0.0,0.97007,3e-05,4.54843]
[1779458190503,33.87,77123.14,0.0,0.97013,3e-05,4.54138]
[1779458191510,33.87,77125.22,0.0,0.9702,3e-05,4.53123]
[1779458193524,33.87,77119.99,0.0,0.97004,3e-05,4.55092]
[1779458194531,33.87,77117.38,0.0,0.96996,3e-05,4.56075]
[1779458195538,33.87,77122.99,0.0,0.97013,3e-05,4.54]
[1779458196544,33.87,77130.14,0.0,0.97034,3e-05,4.51367]
[1779458198562,33.87,77136.64,0.0,0.97053,3e-05,4.49008]
[1779458199569,33.87,77138.75,0.0,0.97059,3e-05,4.48254]
[1779458204604,33.88,77138.79,0.0,0.97059,3e-05,4.48354]
[1779458209639,33.88,77138.8,0.0,0.97058,3e-05,4.48463]
[1779458212660,33.88,77135.03,0.0,0.97046,3e-05,4.49918]
[1779458214674,33.88,77132.76,0.0,0.97039,3e-05,4.50793]
[1779458216688,33.88,77134.8,0.0,0.97045,3e-05,4.50079]
[1779458218703,33.88,77140.76,0.0,0.97062,3e-05,4.47927]
[1779458219710,33.88,77147.23,0.0,0.97081,3e-05,4.45579]
[1779458220717,33.88,77151.83,0.0,0.97094,3e-05,4.43926]
[1779458225752,33.89,77152.87,0.0,0.97096,3e-05,4.437]
[1779458226759,33.89,77155.29,0.0,0.97103,3e-05,4.42849]
[1779458229780,33.89,77151.36,0.0,0.97091,3e-05,4.44377]
[1779458230788,33.89,77155.74,0.0,0.97103,3e-05,4.4281]
[1779458231796,33.89,77157.92,0.0,0.97109,3e-05,4.42048]
[1779458236831,33.89,77157.84,0.0,0.97108,3e-05,4.4224]
[1779458241796,33.9,77158.33,0.0,0.97108,3e-05,4.42188]
[1779458242019,33.9,77160.12,0.0,0.97113,3e-05,4.41569]
[1779458242872,33.9,77161.89,0.0,0.97118,3e-05,4.40959]
[1779458243880,33.9,77163.75,0.0,0.97123,3e-05,4.40318]
[1779458244887,33.9,77171.55,0.0,0.97145,3e-05,4.37533]
[1779458245894,33.9,77175.12,0.0,0.97156,3e-05,4.36189]
[1779458246901,33.9,77169.9,0.0,0.97141,3e-05,4.38017]
[1779458249922,33.9,77167.32,0.0,0.97135,3e-05,4.38875]
[1779458250929,33.9,77163.95,0.0,0.97125,3e-05,4.40134]
[1779458251936,33.9,77161.86,0.0,0.9712,3e-05,4.40675]
[1779458254957,33.9,77153.7,0.0,0.97095,3e-05,4.43746]
[1779458255964,33.9,77137.74,0.0,0.97048,3e-05,4.49622]
[1779458256971,33.9,77136.21,0.0,0.97043,3e-05,4.50205]
[1779458260999,33.9,77132.99,0.0,0.97033,3e-05,4.5147]
[1779458262006,33.9,77130.51,0.0,0.97026,3e-05,4.52404]
[1779458262669,33.9,77130.51,0.0,0.97026,3e-05,4.52404]
[1779458267041,33.9,77134.46,0.0,0.97037,3e-05,4.51028]
[1779458269055,33.91,77136.43,0.0,0.97042,3e-05,4.5034]
[1779458273083,33.91,77131.02,0.0,0.97026,3e-05,4.52413]
[1779458278118,33.91,77131.97,0.0,0.97028,3e-05,4.52145]
[1779458279124,33.91,77134.01,0.0,0.97034,3e-05,4.51409]
[1779458280132,33.91,77137.85,0.0,0.97045,3e-05,4.50012]
[1779458281139,33.91,77141.12,0.0,0.97055,3e-05,4.4883]
[1779458282146,33.91,77145.81,0.0,0.97068,3e-05,4.47131]
[1779458283153,33.91,77151.24,0.0,0.97084,3e-05,4.4517]
[1779458288188,33.91,77150.7,0.0,0.97081,3e-05,4.45509]
[1779458291208,33.92,77153.45,0.0,0.97089,3e-05,4.44588]
[1779458293223,33.92,77155.35,0.0,0.97094,3e-05,4.43953]
[1779458297251,33.92,77157.99,0.0,0.971,3e-05,4.4311]
[1779458298810,33.92,77157.99,0.0,0.971,3e-05,4.4311]
[1779458299265,33.92,77155.8,0.0,0.97094,3e-05,4.43969]
[1779458300272,33.92,77153.67,0.0,0.97087,3e-05,4.44776]
[1779458302286,33.92,77151.41,0.0,0.9708,3e-05,4.45657]
[1779458307329,33.93,77151.16,0.0,0.97078,3e-05,4.45879]
[1779458311600,33.93,77151.54,0.0,0.97079,3e-05,4.4579]
[1779458317399,33.93,77152.61,0.0,0.97082,3e-05,4.45347]
[1779458319413,33.93,77150.3,0.0,0.97075,3e-05,4.46244]
[1779458324453,33.93,77150.12,0.0,0.97073,3e-05,4.46432]
[1779458325458,33.94,77152.3,0.0,0.9708,3e-05,4.4566]
[1779458326466,33.94,77154.04,0.0,0.97085,3e-05,4.45049]
[1779458327473,33.94,77162.72,0.0,0.97109,3e-05,4.41942]
[1779458328480,33.94,77164.72,0.0,0.97115,3e-05,4.41216]
[1779458329487,33.94,77166.55,0.0,0.97121,3e-05,4.40488]
[1779458334523,33.93,77166.37,0.0,0.97123,3e-05,4.40181]
[1779458336537,33.92,77168.16,0.0,0.9713,3e-05,4.3941]
[1779458337544,33.92,77165.44,0.0,0.97122,3e-05,4.40335]
[1779458338216,33.92,77165.44,0.0,0.97122,3e-05,4.40335]
[1779458339037,33.92,77161.26,0.0,0.9711,3e-05,4.41886]
[1779458339786,33.92,77158.16,0.0,0.97101,3e-05,4.43045]
[1779458341572,33.93,77164.57,0.0,0.97119,3e-05,4.40779]
[1779458342580,33.93,77172.64,0.0,0.97142,3e-05,4.37894]
[1779458344594,33.93,77173.74,0.0,0.97144,3e-05,4.37576]
[1779458349629,33.93,77174.41,0.0,0.97145,3e-05,4.37536]
[1779458351644,33.93,77177.63,0.0,0.97153,3e-05,4.36458]
[1779458352651,33.93,77181.38,0.0,0.97164,3e-05,4.35057]
[1779458353658,33.93,77185.2,0.0,0.97176,3e-05,4.33636]
[1779458354665,33.93,77190.85,0.0,0.97192,3e-05,4.31567]
[1779458357686,33.93,77192.77,0.0,0.97198,3e-05,4.30749]
[1779458359225,33.93,77193.1,0.0,0.972,3e-05,4.30588]
[1779458361530,33.93,77194.48,0.0,0.97204,3e-05,4.30011]
[1779458361714,33.92,77195.02,0.0,0.97206,3e-05,4.29776]
[1779458366749,33.92,77195.16,0.0,0.97208,3e-05,4.2952]
[1779458371197,33.92,77194.46,0.0,0.97207,3e-05,4.29646]
[1779458372108,33.92,77194.44,0.0,0.97207,3e-05,4.29613]
[1779458372135,33.92,77194.44,0.0,0.97207,3e-05,4.29613]
[1779458372792,33.91,77191.17,0.0,0.972,3e-05,4.30447]
[1779458378834,33.91,77191.3,0.0,0.97203,3e-05,4.30149]
[1779458383869,33.9,77193.7,0.0,0.97211,3e-05,4.29089]
[1779458388905,33.9,77193.89,0.0,0.97213,3e-05,4.28822]
[1779458393939,33.9,77197.86,0.0,0.97226,3e-05,4.27216]
[1779458397967,33.89,77201.99,0.0,0.97239,3e-05,4.25608]
[1779458399981,33.89,77208.11,0.0,0.97256,3e-05,4.23378]
[1779458401029,33.89,77187.92,0.0,0.97199,3e-05,4.30537]
[1779458402015,33.89,77142.94,0.0,0.9707,3e-05,4.46772]
[1779458402709,33.89,77142.94,0.0,0.9707,3e-05,4.46772]
[1779458403020,33.89,77134.06,0.0,0.97044,3e-05,4.49998]
[1779458404036,33.89,77141.5,0.0,0.97067,3e-05,4.47114]
[1779458404487,33.89,77141.5,0.0,0.97067,3e-05,4.47114]
[1779458405673,33.89,77138.6,0.0,0.97059,3e-05,4.48107]
[1779458405887,33.89,77138.6,0.0,0.97059,3e-05,4.48107]
[1779458406026,33.89,77138.6,0.0,0.97059,3e-05,4.48107]
[1779458406052,33.88,77136.18,0.0,0.97053,3e-05,4.48922]
[1779458407059,33.88,77141.08,0.0,0.97068,3e-05,4.47047]
[1779458411097,33.88,77136.7,0.0,0.97054,3e-05,4.48756]
[1779458412099,33.88,77122.15,0.0,0.97011,3e-05,4.54152]
[1779458413106,33.88,77119.9,0.0,0.97004,3e-05,4.55]
[1779458415210,33.89,77125.78,0.0,0.97021,3e-05,4.52842]
[1779458416129,33.89,77131.9,0.0,0.97039,3e-05,4.50595]
[1779458418144,33.89,77143.57,0.0,0.97073,3e-05,4.46344]
[1779458419151,33.89,77150.2,0.0,0.97093,3e-05,4.43946]
[1779458424187,33.89,77155.47,0.0,0.97107,3e-05,4.42174]
[1779458427210,33.89,77150.44,0.0,0.97091,3e-05,4.44107]
[1779458431238,33.9,77142.91,0.0,0.9707,3e-05,4.46727]
[1779458432245,33.9,77139.35,0.0,0.97059,3e-05,4.48059]
[1779458434259,33.9,77144.42,0.0,0.97074,3e-05,4.46248]
[1779458434685,33.9,77144.42,0.0,0.97074,3e-05,4.46248]
[1779458434781,33.9,77144.42,0.0,0.97074,3e-05,4.46248]
[1779458434821,33.9,77144.42,0.0,0.97074,3e-05,4.46248]
[1779458434911,33.9,77144.42,0.0,0.97074,3e-05,4.46248]
[1779458435030,33.9,77144.42,0.0,0.97074,3e-05,4.46248]
[1779458435266,33.9,77144.51,0.0,0.97074,3e-05,4.46242]
[1779458437280,33.9,77140.14,0.0,0.97061,3e-05,4.47896]
[1779458439322,33.9,77139.58,0.0,0.97059,3e-05,4.48126]
[1779458439475,33.9,77139.97,0.0,0.9706,3e-05,4.48006]
[1779458439530,33.9,77139.97,0.0,0.9706,3e-05,4.48006]
[1779458440301,33.9,77138.05,0.0,0.97054,3e-05,4.48735]
[1779458443322,33.9,77123.14,0.0,0.97009,3e-05,4.54304]
[1779458444329,33.9,77118.01,0.0,0.96993,3e-05,4.56223]
[1779458446749,33.9,77117.72,0.0,0.96993,3e-05,4.56341]
[1779458446782,33.9,77117.72,0.0,0.96993,3e-05,4.56341]
[1779458446813,33.9,77117.72,0.0,0.96993,3e-05,4.56341]
[1779458446876,33.9,77118.03,0.0,0.96993,3e-05,4.56246]
[1779458447556,33.9,77118.03,0.0,0.96993,3e-05,4.56246]
[1779458447820,33.9,77118.03,0.0,0.96993,3e-05,4.56246]
[1779458448034,33.9,77118.03,0.0,0.96993,3e-05,4.56246]
[1779458448053,33.9,77117.99,0.0,0.96993,3e-05,4.56271]
[1779458448357,33.9,77112.07,0.0,0.96975,3e-05,4.58478]
[1779458451285,33.9,77111.08,0.0,0.96972,3e-05,4.58854]
[1779458452385,33.9,77123.07,0.0,0.97008,3e-05,4.54413]
[1779458454288,33.9,77123.07,0.0,0.97008,3e-05,4.54413]
[1779458453408,33.9,77124.59,0.0,0.97013,3e-05,4.53864]
[1779458454411,33.9,77109.85,0.0,0.96968,3e-05,4.59367]
[1779458455418,33.9,77102.48,0.0,0.96946,3e-05,4.62135]
[1779458456425,33.9,77107.48,0.0,0.96961,3e-05,4.60262]
[1779458457593,33.9,77107.48,0.0,0.96961,3e-05,4.60262]
[1779458459447,33.9,77115.82,0.0,0.96986,3e-05,4.57167]
[1779458460616,33.9,77115.82,0.0,0.96986,3e-05,4.57167]
[1779458460671,33.9,77115.82,0.0,0.96986,3e-05,4.57167]
[1779458460786,33.9,77115.82,0.0,0.96986,3e-05,4.57167]
[1779458460822,33.9,77116.1,0.0,0.96987,3e-05,4.57082]
[1779458462468,33.9,77106.42,0.0,0.96957,3e-05,4.60707]
[1779458464482,33.91,77117.21,0.0,0.9699,3e-05,4.56686]
[1779458465489,33.91,77124.92,0.0,0.97013,3e-05,4.5383]
[1779458466496,33.91,77131.87,0.0,0.97033,3e-05,4.51271]
[1779458467504,33.91,77140.79,0.0,0.9706,3e-05,4.48003]
[1779458469524,33.9,77126.27,0.0,0.97018,3e-05,4.53207]
[1779458470531,33.9,77108.22,0.0,0.96963,3e-05,4.5995]
[1779458471539,33.9,77107.43,0.0,0.96961,3e-05,4.60262]
[1779458472545,33.9,77113.89,0.0,0.9698,3e-05,4.57853]
[1779458473552,33.9,77125.05,0.0,0.97015,3e-05,4.53611]
[1779458475566,33.9,77121.36,0.0,0.97003,3e-05,4.55004]
[1779458476573,33.9,77116.43,0.0,0.96988,3e-05,4.56853]
[1779458477891,33.9,77116.43,0.0,0.96988,3e-05,4.56853]
[1779458478026,33.9,77116.43,0.0,0.96988,3e-05,4.56853]
[1779458478066,33.9,77116.43,0.0,0.96988,3e-05,4.56853]
[1779458478100,33.9,77117.86,0.0,0.96993,3e-05,4.56345]
[1779458478695,33.9,77117.86,0.0,0.96993,3e-05,4.56345]
[1779458478772,33.9,77117.86,0.0,0.96993,3e-05,4.56345]
[1779458478796,33.9,77119.75,0.0,0.96998,3e-05,4.55653]
[1779458481852,33.9,77121.09,0.0,0.97002,3e-05,4.55168]
[1779458481904,33.9,77121.09,0.0,0.97002,3e-05,4.55168]
[1779458482027,33.9,77121.09,0.0,0.97002,3e-05,4.55168]
[1779458482074,33.9,77115.4,0.0,0.96985,3e-05,4.57313]
[1779458483622,33.9,77120.92,0.0,0.97001,3e-05,4.55269]
[1779458486387,33.9,77119.73,0.0,0.96997,3e-05,4.55736]
[1779458486414,33.9,77119.73,0.0,0.96997,3e-05,4.55736]
[1779458486524,33.9,77119.73,0.0,0.96997,3e-05,4.55736]
[1779458486643,33.91,77116.35,0.0,0.96987,3e-05,4.57007]
[1779458488800,33.91,77116.26,0.0,0.96987,3e-05,4.57053]
[1779458488851,33.91,77116.26,0.0,0.96987,3e-05,4.57053]
[1779458489024,33.91,77116.26,0.0,0.96987,3e-05,4.57053]
[1779458491678,33.91,77124.58,0.0,0.97013,3e-05,4.53749]
[1779458492684,33.91,77129.4,0.0,0.97027,3e-05,4.51979]
[1779458493515,33.91,77129.4,0.0,0.97027,3e-05,4.51979]
[1779458493527,33.91,77129.4,0.0,0.97027,3e-05,4.51979]
[1779458493724,33.91,77123.23,0.0,0.97009,3e-05,4.54203]
[1779458495548,33.91,77120.84,0.0,0.97002,3e-05,4.55106]
[1779458495706,33.91,77116.84,0.0,0.9699,3e-05,4.56593]
[1779458496531,33.91,77116.84,0.0,0.9699,3e-05,4.56593]
[1779458496713,33.91,77118.58,0.0,0.96995,3e-05,4.5596]
[1779458498956,33.91,77119.46,0.0,0.96998,3e-05,4.55658]
[1779458499007,33.91,77119.46,0.0,0.96998,3e-05,4.55658]
[1779458499021,33.91,77119.46,0.0,0.96998,3e-05,4.55658]
[1779458499099,33.91,77122.7,0.0,0.97007,3e-05,4.54469]
[1779458502982,33.91,77121.56,0.0,0.97003,3e-05,4.54937]
[1779458503002,33.91,77121.56,0.0,0.97003,3e-05,4.54937]
[1779458503022,33.91,77121.56,0.0,0.97003,3e-05,4.54937]
[1779458503082,33.91,77113.96,0.0,0.9698,3e-05,4.57779]
[1779458504769,33.91,77110.99,0.0,0.96971,3e-05,4.58907]
[1779458505776,33.91,77106.62,0.0,0.96958,3e-05,4.6055]
[1779458506792,33.91,77091.77,0.0,0.96913,3e-05,4.66137]
[1779458507803,33.91,77080.4,0.0,0.96878,3e-05,4.70453]
[1779458508808,33.91,77085.83,0.0,0.96894,3e-05,4.68378]
[1779458510696,33.91,77084.73,0.0,0.96891,3e-05,4.68796]
[1779458510822,33.91,77087.82,0.0,0.96901,3e-05,4.67611]
[1779458514855,33.91,77083.85,0.0,0.96889,3e-05,4.691]
[1779458515862,33.91,77087.92,0.0,0.96901,3e-05,4.67545]
[1779458516991,33.91,77087.92,0.0,0.96901,3e-05,4.67545]
[1779458517045,33.91,77087.92,0.0,0.96901,3e-05,4.67545]
[1779458517279,33.91,77087.92,0.0,0.96901,3e-05,4.67545]
[1779458517353,33.91,77092.23,0.0,0.96915,3e-05,4.6591]
[1779458518883,33.91,77088.14,0.0,0.96902,3e-05,4.67452]
[1779458520341,33.91,77088.14,0.0,0.96902,3e-05,4.67452]
[1779458520414,33.91,77088.14,0.0,0.96902,3e-05,4.67452]
[1779458520528,33.91,77090.76,0.0,0.9691,3e-05,4.66456]
[1779458521905,33.91,77099.56,0.0,0.96937,3e-05,4.63133]
[1779458522912,33.91,77105.94,0.0,0.96956,3e-05,4.60741]
[1779458524944,33.91,77098.5,0.0,0.96934,3e-05,4.63549]
[1779458526047,33.91,77098.5,0.0,0.96934,3e-05,4.63549]
[1779458526095,33.91,77098.5,0.0,0.96934,3e-05,4.63549]
[1779458526276,33.91,77098.5,0.0,0.96934,3e-05,4.63549]
[1779458526312,33.91,77097.1,0.0,0.96929,3e-05,4.64079]
[1779458527965,33.91,77093.0,0.0,0.96917,3e-05,4.65629]
[1779458528972,33.91,77096.72,0.0,0.96928,3e-05,4.64225]
[1779458530092,33.91,77096.72,0.0,0.96928,3e-05,4.64225]
[1779458530139,33.91,77096.72,0.0,0.96928,3e-05,4.64225]
[1779458530273,33.91,77096.72,0.0,0.96928,3e-05,4.64225]
[1779458530345,33.91,77106.55,0.0,0.96958,3e-05,4.60535]
[1779458530986,33.91,77113.3,0.0,0.96979,3e-05,4.5802]
[1779458531995,33.91,77123.6,0.0,0.9701,3e-05,4.54104]
[1779458533000,33.91,77116.83,0.0,0.9699,3e-05,4.56639]
[1779458535014,33.91,77108.0,0.0,0.96963,3e-05,4.59962]
[1779458536181,33.91,77108.0,0.0,0.96963,3e-05,4.59962]
[1779458536233,33.91,77108.0,0.0,0.96963,3e-05,4.59962]
[1779458536275,33.91,77108.0,0.0,0.96963,3e-05,4.59962]
[1779458536334,33.91,77107.96,0.0,0.96963,3e-05,4.59986]
[1779458539057,33.91,77101.99,0.0,0.96944,3e-05,4.6225]
[1779458542357,33.91,77098.9,0.0,0.96935,3e-05,4.63422]
[1779458542360,33.91,77098.9,0.0,0.96935,3e-05,4.63422]
[1779458542455,33.91,77100.26,0.0,0.96939,3e-05,4.62915]
[1779458542523,33.91,77100.26,0.0,0.96939,3e-05,4.62915]
[1779458543084,33.91,77100.47,0.0,0.96939,3e-05,4.62842]
[1779458546105,33.91,77095.69,0.0,0.96925,3e-05,4.6466]
[1779458547138,33.91,77095.69,0.0,0.96925,3e-05,4.6466]
[1779458547191,33.91,77095.69,0.0,0.96925,3e-05,4.6466]
[1779458547280,33.91,77095.69,0.0,0.96925,3e-05,4.6466]
[1779458548222,33.91,77095.16,0.0,0.96923,3e-05,4.64863]
[1779458548271,33.91,77095.16,0.0,0.96923,3e-05,4.64863]
[1779458548323,33.91,77093.11,0.0,0.96917,3e-05,4.6564]
[1779458550932,33.91,77094.13,0.0,0.9692,3e-05,4.65261]
[1779458551140,33.91,77097.79,0.0,0.96933,3e-05,4.63625]
[1779458552153,33.91,77087.41,0.0,0.96901,3e-05,4.6755]
[1779458553156,33.91,77066.9,0.0,0.96837,3e-05,4.75363]
[1779458553935,33.91,77066.9,0.0,0.96837,3e-05,4.75363]
[1779458554163,33.91,77078.6,0.0,0.96873,3e-05,4.70895]
[1779458555179,33.91,77082.24,0.0,0.96885,3e-05,4.69497]
[1779458556163,33.91,77082.24,0.0,0.96885,3e-05,4.69497]
[1779458556183,33.91,77081.28,0.0,0.96882,3e-05,4.69851]
[1779458559202,33.91,77085.5,0.0,0.96895,3e-05,4.68237]
[1779458560026,33.91,77085.5,0.0,0.96895,3e-05,4.68237]
[1779458560081,33.91,77085.5,0.0,0.96895,3e-05,4.68237]
[1779458560280,33.91,77085.5,0.0,0.96895,3e-05,4.68237]
[1779458560382,33.91,77086.54,0.0,0.96898,3e-05,4.67841]
[1779458561216,33.91,77090.68,0.0,0.96911,3e-05,4.66272]
[1779458562226,33.91,77095.37,0.0,0.96925,3e-05,4.64503]
[1779458563232,33.91,77100.53,0.0,0.96941,3e-05,4.62564]
[1779458564239,33.91,77103.54,0.0,0.9695,3e-05,4.61441]
[1779458566253,33.91,77108.66,0.0,0.96966,3e-05,4.59541]
[1779458568371,33.91,77110.56,0.0,0.96971,3e-05,4.58843]
[1779458568423,33.91,77110.56,0.0,0.96971,3e-05,4.58843]
[1779458568472,33.91,77108.05,0.0,0.96964,3e-05,4.59794]
[1779458568523,33.91,77108.05,0.0,0.96964,3e-05,4.59794]
[1779458569274,33.91,77108.17,0.0,0.96964,3e-05,4.59759]
[1779458572295,33.91,77104.07,0.0,0.96951,3e-05,4.61325]
[1779458574019,33.91,77103.19,0.0,0.96949,3e-05,4.61663]
[1779458574284,33.91,77103.19,0.0,0.96949,3e-05,4.61663]
[1779458574309,33.91,77097.97,0.0,0.96933,3e-05,4.63631]
[1779458575836,33.91,77096.46,0.0,0.96928,3e-05,4.64203]
[1779458575888,33.91,77096.46,0.0,0.96928,3e-05,4.64203]
[1779458576026,33.91,77096.46,0.0,0.96928,3e-05,4.64203]
[1779458576355,33.91,77096.46,0.0,0.96928,3e-05,4.64203]
[1779458578279,33.91,77096.48,0.0,0.96928,3e-05,4.642]
[1779458578337,33.91,77097.37,0.0,0.96931,3e-05,4.63867]
[1779458580351,33.91,77101.27,0.0,0.96943,3e-05,4.62406]
[1779458581396,33.91,77101.27,0.0,0.96943,3e-05,4.62406]
[1779458581486,33.91,77101.27,0.0,0.96943,3e-05,4.62406]
[1779458581426,33.91,77110.9,0.0,0.96972,3e-05,4.58803]
[1779458581524,33.91,77110.9,0.0,0.96972,3e-05,4.58803]
[1779458582366,33.91,77115.05,0.0,0.96984,3e-05,4.57266]
[1779458584875,33.91,77114.6,0.0,0.96983,3e-05,4.57459]
[1779458584920,33.91,77114.6,0.0,0.96983,3e-05,4.57459]
[1779458585028,33.91,77114.6,0.0,0.96983,3e-05,4.57459]
[1779458585397,33.91,77113.22,0.0,0.96978,3e-05,4.57986]
[1779458586399,33.91,77117.23,0.0,0.9699,3e-05,4.56503]
[1779458587405,33.91,77119.5,0.0,0.96997,3e-05,4.55673]
[1779458588295,33.91,77119.5,0.0,0.96997,3e-05,4.55673]
[1779458588346,33.91,77119.5,0.0,0.96997,3e-05,4.55673]
[1779458588523,33.91,77120.94,0.0,0.97001,3e-05,4.55152]
[1779458589668,33.91,77120.15,0.0,0.96999,3e-05,4.55461]
[1779458589767,33.91,77120.15,0.0,0.96999,3e-05,4.55461]
[1779458589773,33.91,77120.15,0.0,0.96999,3e-05,4.55461]
[1779458590118,33.91,77120.15,0.0,0.96999,3e-05,4.55461]
[1779458590427,33.91,77118.81,0.0,0.96995,3e-05,4.55973]
[1779458591434,33.91,77115.64,0.0,0.96985,3e-05,4.57166]
[1779458594454,33.91,77111.91,0.0,0.96973,3e-05,4.58587]
[1779458595462,33.91,77107.07,0.0,0.96959,3e-05,4.60404]
[1779458597476,33.91,77104.93,0.0,0.96952,3e-05,4.61214]
[1779458598483,33.91,77108.69,0.0,0.96964,3e-05,4.59809]
[1779458600496,33.92,77096.2,0.0,0.96925,3e-05,4.6451]
[1779458601504,33.92,77088.36,0.0,0.96901,3e-05,4.67468]
[1779458606230,33.91,77089.35,0.0,0.96905,3e-05,4.6707]
[1779458606282,33.91,77089.35,0.0,0.96905,3e-05,4.6707]
[1779458606282,33.91,77089.35,0.0,0.96905,3e-05,4.6707]
[1779458606522,33.91,77089.35,0.0,0.96905,3e-05,4.6707]
[1779458606379,33.91,77086.15,0.0,0.96895,3e-05,4.68266]
[1779458607546,33.91,77083.03,0.0,0.96885,3e-05,4.6944]
[1779458609184,33.91,77083.03,0.0,0.96885,3e-05,4.6944]
[1779458609343,33.91,77080.62,0.0,0.96878,3e-05,4.70333]
[1779458609560,33.91,77078.01,0.0,0.9687,3e-05,4.71327]
[1779458612581,33.91,77082.43,0.0,0.96886,3e-05,4.69344]
[1779458614595,33.91,77079.86,0.0,0.96878,3e-05,4.70303]
[1779458617352,33.91,77079.31,0.0,0.96876,3e-05,4.70501]
[1779458617404,33.91,77079.31,0.0,0.96876,3e-05,4.70501]
[1779458617524,33.91,77079.31,0.0,0.96876,3e-05,4.70501]
[1779458623450,33.91,77078.39,0.0,0.96874,3e-05,4.70781]
[1779458623456,33.91,77078.39,0.0,0.96874,3e-05,4.70781]
[1779458623524,33.91,77078.39,0.0,0.96874,3e-05,4.70781]
[1779458624665,33.91,77082.26,0.0,0.96886,3e-05,4.69275]
[1779458625672,33.91,77084.37,0.0,0.96893,3e-05,4.68465]
[1779458630510,33.91,77085.98,0.0,0.96898,3e-05,4.67831]
[1779458630530,33.91,77085.98,0.0,0.96898,3e-05,4.67831]
[1779458630583,33.91,77085.37,0.0,0.96896,3e-05,4.68055]
[1779458630772,33.91,77085.37,0.0,0.96896,3e-05,4.68055]
[1779458633729,33.91,77089.8,0.0,0.9691,3e-05,4.66346]
[1779458634736,33.91,77094.51,0.0,0.96925,3e-05,4.64462]
[1779458635743,33.9,77098.1,0.0,0.96937,3e-05,4.63008]
[1779458637450,33.9,77098.1,0.0,0.96937,3e-05,4.63008]
[1779458637501,33.9,77098.1,0.0,0.96937,3e-05,4.63008]
[1779458637523,33.9,77098.1,0.0,0.96937,3e-05,4.63008]
[1779458638764,33.9,77093.29,0.0,0.96924,3e-05,4.64622]
[1779458639772,33.9,77086.03,0.0,0.96902,3e-05,4.67365]
[1779458640780,33.9,77083.55,0.0,0.96894,3e-05,4.68302]
[1779458642098,33.9,77083.55,0.0,0.96894,3e-05,4.68302]
[1779458642155,33.9,77083.55,0.0,0.96894,3e-05,4.68302]
[1779458642278,33.9,77083.55,0.0,0.96894,3e-05,4.68302]
[1779458642325,33.9,77085.46,0.0,0.969,3e-05,4.67562]
[1779458642669,33.9,77085.46,0.0,0.969,3e-05,4.67562]
[1779458642775,33.9,77085.46,0.0,0.969,3e-05,4.67562]
[1779458644268,33.9,77090.41,0.0,0.96915,3e-05,4.65672]
[1779458646840,33.9,77081.17,0.0,0.96887,3e-05,4.69162]
[1779458647841,33.9,77070.78,0.0,0.96855,3e-05,4.73114]
[1779458649856,33.9,77072.5,0.0,0.9686,3e-05,4.72429]
[1779458651533,33.9,77072.5,0.0,0.9686,3e-05,4.72429]
[1779458651585,33.9,77074.4,0.0,0.96866,3e-05,4.71686]
[1779458651774,33.9,77074.4,0.0,0.96866,3e-05,4.71686]
[1779458653573,33.9,77070.17,0.0,0.96854,3e-05,4.73253]
[1779458654890,33.9,77076.63,0.0,0.96874,3e-05,4.70771]
[1779458656903,33.9,77077.28,0.0,0.96876,3e-05,4.70506]
[1779458656986,33.9,77077.28,0.0,0.96876,3e-05,4.70506]
[1779458657023,33.9,77077.28,0.0,0.96876,3e-05,4.70506]
[1779458658919,33.89,77074.31,0.0,0.96867,3e-05,4.71582]
[1779458659926,33.89,77071.09,0.0,0.96857,3e-05,4.72811]
[1779458661842,33.89,77070.97,0.0,0.96857,3e-05,4.72841]
[1779458662022,33.89,77070.97,0.0,0.96857,3e-05,4.72841]
[1779458663957,33.89,77076.19,0.0,0.96874,3e-05,4.70779]
[1779458665971,33.89,77074.15,0.0,0.96868,3e-05,4.71525]
[1779458667985,33.89,77068.85,0.0,0.96851,3e-05,4.73514]
[1779458668993,33.89,77063.75,0.0,0.96836,3e-05,4.75447]
[1779458669927,33.89,77063.75,0.0,0.96836,3e-05,4.75447]
[1779458669983,33.89,77063.75,0.0,0.96836,3e-05,4.75447]
[1779458670027,33.89,77063.75,0.0,0.96836,3e-05,4.75447]
[1779458673021,33.89,77057.85,0.0,0.9682,3e-05,4.77354]
[1779458674028,33.89,77054.37,0.0,0.96809,3e-05,4.78668]
[1779458675196,33.89,77054.37,0.0,0.96809,3e-05,4.78668]
[1779458675266,33.89,77054.37,0.0,0.96809,3e-05,4.78668]
[1779458675272,33.89,77054.37,0.0,0.96809,3e-05,4.78668]
[1779458677049,33.89,77056.5,0.0,0.96816,3e-05,4.77761]
[1779458682084,33.88,77057.38,0.0,0.9682,3e-05,4.77286]
[1779458682704,33.88,77057.38,0.0,0.9682,3e-05,4.77286]
[1779458682756,33.88,77057.38,0.0,0.9682,3e-05,4.77286]
[1779458682773,33.88,77057.38,0.0,0.9682,3e-05,4.77286]
[1779458683407,33.88,77057.38,0.0,0.9682,3e-05,4.77286]
[1779458683544,33.88,77057.38,0.0,0.9682,3e-05,4.77286]
[1779458683596,33.88,77052.65,0.0,0.96805,3e-05,4.7908]
[1779458684100,33.88,77045.39,0.0,0.96783,3e-05,4.81856]
[1779458689135,33.88,77045.67,0.0,0.96785,3e-05,4.81573]
[1779458690145,33.88,77034.68,0.0,0.9675,3e-05,4.85808]
[1779458691152,33.88,77031.03,0.0,0.96739,3e-05,4.8719]
[1779458693553,33.88,77029.48,0.0,0.96734,3e-05,4.87751]
[1779458693602,33.88,77029.48,0.0,0.96734,3e-05,4.87751]
[1779458693564,33.88,77027.93,0.0,0.96729,3e-05,4.88312]
[1779458693771,33.88,77027.93,0.0,0.96729,3e-05,4.88312]
[1779458694173,33.87,77027.21,0.0,0.96727,3e-05,4.88549]
[1779458695224,33.87,77027.21,0.0,0.96727,3e-05,4.88549]
[1779458695272,33.87,77027.21,0.0,0.96727,3e-05,4.88549]
[1779458695351,33.87,77027.21,0.0,0.96727,3e-05,4.88549]
[1779458695452,33.87,77030.11,0.0,0.96737,3e-05,4.87369]
[1779458695900,33.87,77030.11,0.0,0.96737,3e-05,4.87369]
[1779458695987,33.87,77030.11,0.0,0.96737,3e-05,4.87369]
[1779458696044,33.87,77030.11,0.0,0.96737,3e-05,4.87369]
[1779458696187,33.87,77032.09,0.0,0.96744,3e-05,4.86552]
[1779458697194,33.87,77036.21,0.0,0.96757,3e-05,4.84947]
[1779458698201,33.87,77045.21,0.0,0.96786,3e-05,4.8141]
[1779458699208,33.87,77048.6,0.0,0.96797,3e-05,4.8006]
[1779458700215,33.87,77048.02,0.0,0.96796,3e-05,4.80219]
[1779458701487,33.87,77039.79,0.0,0.9677,3e-05,4.83376]
[1779458702230,33.87,77035.85,0.0,0.96757,3e-05,4.84908]
[1779458703251,33.87,77035.85,0.0,0.96757,3e-05,4.84908]
[1779458703279,33.87,77035.85,0.0,0.96757,3e-05,4.84908]
[1779458703523,33.87,77035.85,0.0,0.96757,3e-05,4.84908]
[1779458703583,33.87,77034.11,0.0,0.96752,3e-05,4.8551]
[1779458707268,33.86,77041.73,0.0,0.96778,3e-05,4.82385]
[1779458707994,33.86,77041.73,0.0,0.96778,3e-05,4.82385]
[1779458708034,33.86,77041.73,0.0,0.96778,3e-05,4.82385]
[1779458708495,33.86,77041.73,0.0,0.96778,3e-05,4.82385]
[1779458708514,33.86,77044.02,0.0,0.96786,3e-05,4.81462]
[1779458710271,33.86,77043.5,0.0,0.96784,3e-05,4.8163]
[1779458710289,33.86,77046.97,0.0,0.96796,3e-05,4.80254]
[1779458715069,33.86,77047.6,0.0,0.96799,3e-05,4.7989]
[1779458715119,33.86,77047.6,0.0,0.96799,3e-05,4.7989]
[1779458715271,33.86,77047.6,0.0,0.96799,3e-05,4.7989]
[1779458719354,33.86,77044.19,0.0,0.96789,3e-05,4.81064]
[1779458721429,33.86,77045.3,0.0,0.96793,3e-05,4.80603]
[1779458721524,33.86,77045.3,0.0,0.96793,3e-05,4.80603]
[1779458721552,33.86,77045.3,0.0,0.96793,3e-05,4.80603]
[1779458721593,33.86,77048.61,0.0,0.96803,3e-05,4.79293]
[1779458722375,33.85,77052.57,0.0,0.96816,3e-05,4.77738]
[1779458723779,33.85,77051.18,0.0,0.96812,3e-05,4.78248]
[1779458724031,33.85,77051.18,0.0,0.96812,3e-05,4.78248]
[1779458725396,33.85,77054.26,0.0,0.96822,3e-05,4.77009]
[1779458726683,33.85,77055.82,0.0,0.96828,3e-05,4.76286]
[1779458726720,33.85,77055.82,0.0,0.96828,3e-05,4.76286]
[1779458726772,33.85,77055.82,0.0,0.96828,3e-05,4.76286]
[1779458730329,33.85,77053.84,0.0,0.96822,3e-05,4.76976]
[1779458730546,33.85,77053.84,0.0,0.96822,3e-05,4.76976]
[1779458730643,33.85,77057.75,0.0,0.96835,3e-05,4.75448]
[1779458731439,33.85,77059.93,0.0,0.96844,3e-05,4.74326]
[1779458732418,33.85,77059.93,0.0,0.96844,3e-05,4.74326]
[1779458734271,33.85,77059.54,0.0,0.96843,3e-05,4.74435]
[1779458735468,33.85,77051.07,0.0,0.96816,3e-05,4.77649]
[1779458736627,33.85,77051.07,0.0,0.96816,3e-05,4.77649]
[1779458736767,33.85,77052.14,0.0,0.9682,3e-05,4.7721]
[1779458736901,33.85,77052.14,0.0,0.9682,3e-05,4.7721]
[1779458737482,33.85,77056.03,0.0,0.96832,3e-05,4.75688]
[1779458740653,33.84,77055.33,0.0,0.96831,3e-05,4.7591]
[1779458740734,33.84,77055.54,0.0,0.96831,3e-05,4.75806]
[1779458740787,33.84,77055.54,0.0,0.96831,3e-05,4.75806]
[1779458741644,33.84,77046.72,0.0,0.96804,3e-05,4.79181]
[1779458742517,33.84,77040.98,0.0,0.96786,3e-05,4.81372]
[1779458743524,33.84,77039.03,0.0,0.9678,3e-05,4.82095]
[1779458746545,33.84,77035.89,0.0,0.96771,3e-05,4.8321]
[1779458749566,33.84,77032.67,0.0,0.96761,3e-05,4.84352]
[1779458750573,33.84,77028.9,0.0,0.96749,3e-05,4.85782]
[1779458755608,33.83,77028.46,0.0,0.9675,3e-05,4.85748]
[1779458757622,33.83,77031.77,0.0,0.96761,3e-05,4.84375]
[1779458759640,33.83,77029.24,0.0,0.96753,3e-05,4.85283]
[1779458761658,33.83,77033.88,0.0,0.96769,3e-05,4.83396]
[1779458764678,33.82,77031.64,0.0,0.96763,3e-05,4.84156]
[1779458765685,33.82,77024.33,0.0,0.9674,3e-05,4.86969]
[1779458766692,33.82,77018.29,0.0,0.9672,3e-05,4.89291]
[1779458769746,33.82,77015.2,0.0,0.96711,3e-05,4.90361]
[1779458770724,33.82,76999.93,0.0,0.96662,3e-05,4.9634]
[1779458771899,33.82,76999.93,0.0,0.96662,3e-05,4.9634]
[1779458772406,33.82,76999.93,0.0,0.96662,3e-05,4.9634]
[1779458772479,33.82,76990.29,0.0,0.96631,3e-05,5.00113]
[1779458772985,33.82,76990.29,0.0,0.96631,3e-05,5.00113]
[1779458773058,33.82,76990.29,0.0,0.96631,3e-05,5.00113]
[1779458773100,33.82,76982.83,0.0,0.96606,3e-05,5.03027]
[1779458773748,33.82,76977.16,0.0,0.96588,3e-05,5.05229]
[1779458775527,33.82,76977.16,0.0,0.96588,3e-05,5.05229]
[1779458775548,33.81,76973.83,0.0,0.96578,3e-05,5.06417]
[1779458775771,33.81,76969.04,0.0,0.96562,3e-05,5.08346]
[1779458776779,33.81,76961.45,0.0,0.96536,3e-05,5.11401]
[1779458778097,33.81,76961.45,0.0,0.96536,3e-05,5.11401]
[1779458778235,33.81,76943.49,0.0,0.96475,3e-05,5.18692]
[1779458778795,33.81,76951.97,0.0,0.96504,3e-05,5.15202]
[1779458779802,33.81,76959.38,0.0,0.9653,3e-05,5.12171]
[1779458781197,33.81,76959.38,0.0,0.9653,3e-05,5.12171]
[1779458781238,33.81,76979.62,0.0,0.96598,3e-05,5.03997]
[1779458781816,33.81,76992.57,0.0,0.96642,3e-05,4.98754]
[1779458782823,33.81,76998.63,0.0,0.96662,3e-05,4.96285]
[1779458783830,33.81,77013.25,0.0,0.96711,3e-05,4.90454]
[1779458784853,33.81,77016.81,0.0,0.96723,3e-05,4.89008]
[1779458785857,33.8,77029.56,0.0,0.96764,3e-05,4.83978]
[1779458786865,33.8,77022.13,0.0,0.96741,3e-05,4.86744]
[1779458789886,33.8,77016.03,0.0,0.96723,3e-05,4.88913]
[1779458791900,33.8,77012.36,0.0,0.96714,3e-05,4.89999]
[1779458792907,33.79,77008.1,0.0,0.967,3e-05,4.9163]
[1779458797942,33.79,76998.5,0.0,0.96671,3e-05,4.95184]
[1779458801970,33.79,77002.84,0.0,0.96687,3e-05,4.9326]
[1779458803984,33.78,76992.88,0.0,0.96655,3e-05,4.97107]
[1779458804991,33.78,76982.32,0.0,0.9662,3e-05,5.0126]
[1779458805998,33.78,76979.4,0.0,0.96611,3e-05,5.02366]
[1779458809030,33.78,76974.11,0.0,0.96595,3e-05,5.04293]
[1779458811044,33.77,76974.35,0.0,0.96597,3e-05,5.04059]
[1779458814065,33.77,76982.7,0.0,0.96626,3e-05,5.00516]
[1779458819100,33.76,76993.36,0.0,0.96664,3e-05,4.95966]
[1779458821114,33.76,76984.77,0.0,0.96637,3e-05,4.99273]
[1779458822121,33.76,76979.47,0.0,0.96619,3e-05,5.01336]
[1779458824136,33.76,76974.15,0.0,0.96603,3e-05,5.03347]
[1779458827156,33.75,76972.15,0.0,0.96597,3e-05,5.04022]
[1779458828163,33.75,76968.02,0.0,0.96584,3e-05,5.05616]
[1779458829170,33.75,76957.62,0.0,0.96549,3e-05,5.09747]
[1779458830177,33.75,76952.52,0.0,0.96532,3e-05,5.11815]
[1779458831184,33.75,76949.78,0.0,0.96523,3e-05,5.12922]
[1779458833418,33.75,76947.48,0.0,0.96515,3e-05,5.13848]
[1779458833528,33.75,76947.48,0.0,0.96515,3e-05,5.13848]
[1779458837273,33.75,76952.81,0.0,0.96533,3e-05,5.11635]
[1779458837375,33.75,76954.65,0.0,0.9654,3e-05,5.10868]
[1779458838245,33.75,76950.09,0.0,0.96524,3e-05,5.1272]
[1779458840259,33.75,76944.42,0.0,0.96505,3e-05,5.14997]
[1779458841292,33.75,76944.42,0.0,0.96505,3e-05,5.14997]
[1779458841374,33.75,76942.29,0.0,0.96498,3e-05,5.15852]
[1779458843044,33.75,76939.67,0.0,0.9649,3e-05,5.16766]
[1779458843280,33.74,76934.67,0.0,0.96474,3e-05,5.18643]
[1779458846301,33.73,76932.49,0.0,0.9647,3e-05,5.19099]
[1779458847308,33.73,76937.82,0.0,0.96489,3e-05,5.16894]
[1779458850329,33.73,76931.57,0.0,0.96468,3e-05,5.19402]
[1779458852343,33.73,76923.26,0.0,0.96441,3e-05,5.22497]
[1779458855366,33.73,76912.72,0.0,0.96405,4e-05,5.26798]
[1779458855980,33.73,76912.72,0.0,0.96405,4e-05,5.26798]
[1779458856372,33.72,76903.96,0.0,0.96377,4e-05,5.30045]
[1779458857379,33.71,76909.6,0.0,0.96401,4e-05,5.27283]
[1779458858802,33.71,76909.6,0.0,0.96401,4e-05,5.27283]
[1779458858386,33.71,76914.5,0.0,0.96421,4e-05,5.2488]
[1779458859393,33.7,76918.74,0.0,0.96438,3e-05,5.22795]
[1779458860784,33.7,76918.74,0.0,0.96438,3e-05,5.22795]
[1779458860808,33.69,76928.49,0.0,0.96475,3e-05,5.18483]
[1779458861410,33.69,76934.26,0.0,0.96497,3e-05,5.15892]
[1779458862775,33.69,76934.26,0.0,0.96497,3e-05,5.15892]
[1779458863424,33.69,76936.55,0.0,0.96506,3e-05,5.14752]
[1779458864432,33.69,76942.81,0.0,0.96528,3e-05,5.12184]
[1779458866446,33.68,76944.24,0.0,0.96533,3e-05,5.11582]
[1779458871481,33.68,76942.53,0.0,0.96527,3e-05,5.12229]
[1779458872488,33.68,76937.16,0.0,0.96509,3e-05,5.14408]
[1779458874511,33.68,76942.53,0.0,0.96528,3e-05,5.12191]
[1779458875513,33.68,76960.95,0.0,0.9659,3e-05,5.04721]
[1779458876521,33.68,76965.87,0.0,0.96607,3e-05,5.02745]
[1779458878535,33.68,76957.78,0.0,0.96581,3e-05,5.05874]
[1779458880549,33.68,76951.34,0.0,0.9656,3e-05,5.0834]
[1779458881443,33.68,76951.34,0.0,0.9656,3e-05,5.0834]
[1779458881530,33.68,76951.34,0.0,0.9656,3e-05,5.0834]
[1779458881601,33.68,76951.34,0.0,0.9656,3e-05,5.0834]
[1779458881767,33.68,76951.34,0.0,0.9656,3e-05,5.0834]
[1779458882045,33.68,76952.52,0.0,0.96564,3e-05,5.0779]
[1779458882564,33.67,76961.11,0.0,0.96594,3e-05,5.0425]
[1779458883571,33.67,76966.47,0.0,0.96613,3e-05,5.02029]
[1779458886592,33.67,76961.43,0.0,0.96597,3e-05,5.03871]
[1779458887365,33.67,76961.43,0.0,0.96597,3e-05,5.03871]
[1779458887439,33.67,76961.43,0.0,0.96597,3e-05,5.03871]
[1779458887525,33.67,76961.43,0.0,0.96597,3e-05,5.03871]
[1779458889961,33.67,76964.67,0.0,0.9661,3e-05,5.02375]
[1779458889983,33.67,76964.67,0.0,0.9661,3e-05,5.02375]
[1779458890033,33.67,76964.67,0.0,0.9661,3e-05,5.02375]
[1779458890622,33.66,76964.54,0.0,0.9661,3e-05,5.02365]
[1779458893643,33.66,76969.32,0.0,0.96627,3e-05,5.00266]
[1779458896664,33.66,76976.14,0.0,0.96651,3e-05,4.97366]
[1779458899686,33.65,76976.47,0.0,0.96654,3e-05,4.97079]
[1779458900693,33.65,76980.74,0.0,0.96668,3e-05,4.95324]
[1779458901700,33.65,76986.38,0.0,0.96687,3e-05,4.93033]
[1779458903714,33.65,76990.7,0.0,0.96702,3e-05,4.91232]
[1779458905728,33.65,76994.98,0.0,0.96717,3e-05,4.89456]
[1779458906735,33.65,77006.87,0.0,0.96756,3e-05,4.8474]
[1779458907742,33.64,77016.0,0.0,0.96786,3e-05,4.8104]
[1779458908749,33.64,77018.54,0.0,0.96795,3e-05,4.79927]
[1779458913784,33.61,77017.1,0.0,0.96806,3e-05,4.78544]
[1779458914791,33.6,77010.16,0.0,0.96785,3e-05,4.81129]
[1779458916805,33.6,77008.14,0.0,0.9678,3e-05,4.81669]
[1779458918818,33.6,77002.81,0.0,0.96764,3e-05,4.83602]
[1779458919826,33.6,76997.84,0.0,0.96748,3e-05,4.85523]
[1779458922847,33.59,76989.9,0.0,0.96723,3e-05,4.88552]
[1779458926789,33.59,76989.61,0.0,0.96723,3e-05,4.88553]
[1779458926828,33.59,76989.61,0.0,0.96723,3e-05,4.88553]
[1779458927023,33.59,76988.57,0.0,0.9672,3e-05,4.88925]
[1779458927442,33.59,76988.57,0.0,0.9672,3e-05,4.88925]
[1779458927494,33.59,76988.57,0.0,0.9672,3e-05,4.88925]
[1779458927534,33.59,76988.57,0.0,0.9672,3e-05,4.88925]
[1779458927884,33.59,76989.3,0.0,0.96723,3e-05,4.88598]
[1779458933807,33.59,76988.37,0.0,0.96721,3e-05,4.88813]
[1779458933854,33.59,76988.37,0.0,0.96721,3e-05,4.88813]
[1779458934026,33.59,76989.67,0.0,0.96726,3e-05,4.88224]
[1779458934347,33.59,76989.67,0.0,0.96726,3e-05,4.88224]
[1779458934531,33.59,76989.67,0.0,0.96726,3e-05,4.88224]
[1779458934553,33.59,76989.67,0.0,0.96726,3e-05,4.88224]
[1779458934773,33.59,76989.67,0.0,0.96726,3e-05,4.88224]
[1779458934839,33.58,76990.89,0.0,0.9673,3e-05,4.87706]
[1779458941633,33.58,76993.78,0.0,0.96743,3e-05,4.86128]
[1779458941691,33.58,76993.78,0.0,0.96743,3e-05,4.86128]
[1779458941716,33.58,76993.78,0.0,0.96743,3e-05,4.86128]
[1779458941738,33.58,76993.78,0.0,0.96743,3e-05,4.86128]
[1779458941775,33.58,76993.78,0.0,0.96743,3e-05,4.86128]
[1779458941844,33.58,76993.78,0.0,0.96743,3e-05,4.86128]
[1779458941839,33.57,76995.37,0.0,0.96752,3e-05,4.8511]
[1779458942025,33.57,76995.37,0.0,0.96752,3e-05,4.8511]
[1779458942062,33.57,76995.76,0.0,0.96753,3e-05,4.84956]
[1779458946014,33.56,76991.71,0.0,0.96744,3e-05,4.86031]
[1779458947062,33.56,76991.71,0.0,0.96744,3e-05,4.86031]
[1779458947114,33.56,76991.71,0.0,0.96744,3e-05,4.86031]
[1779458947121,33.56,76991.71,0.0,0.96744,3e-05,4.86031]
[1779458947168,33.56,76991.71,0.0,0.96744,3e-05,4.86031]
[1779458947285,33.56,76991.71,0.0,0.96744,3e-05,4.86031]
[1779458947379,33.55,76989.55,0.0,0.96738,3e-05,4.86751]
[1779458948033,33.55,76984.12,0.0,0.96721,3e-05,4.88763]
[1779458949041,33.55,76975.83,0.0,0.96694,3e-05,4.92013]
[1779458950047,33.55,76971.63,0.0,0.96681,3e-05,4.93642]
[1779458951401,33.55,76971.63,0.0,0.96681,3e-05,4.93642]
[1779458951479,33.55,76971.63,0.0,0.96681,3e-05,4.93642]
[1779458951526,33.55,76971.63,0.0,0.96681,3e-05,4.93642]
[1779458951572,33.55,76967.52,0.0,0.96668,3e-05,4.95187]
[1779458951981,33.55,76967.52,0.0,0.96668,3e-05,4.95187]
[1779458952023,33.55,76967.52,0.0,0.96668,3e-05,4.95187]
[1779458952035,33.55,76967.52,0.0,0.96668,3e-05,4.95187]
[1779458952061,33.55,76967.35,0.0,0.96668,3e-05,4.95255]
[1779458953348,33.55,76967.35,0.0,0.96668,3e-05,4.95255]
[1779458953522,33.55,76967.35,0.0,0.96668,3e-05,4.95255]
[1779458953617,33.54,76976.96,0.0,0.96701,3e-05,4.9124]
[1779458954075,33.54,76985.71,0.0,0.96729,3e-05,4.87774]
[1779458955082,33.54,76992.09,0.0,0.96751,3e-05,4.85124]
[1779458956447,33.54,76992.09,0.0,0.96751,3e-05,4.85124]
[1779458956495,33.54,76992.09,0.0,0.96751,3e-05,4.85124]
[1779458956525,33.54,76992.09,0.0,0.96751,3e-05,4.85124]
[1779458956757,33.54,76992.09,0.0,0.96751,3e-05,4.85124]
[1779458956777,33.54,76992.09,0.0,0.96751,3e-05,4.85124]
[1779458956807,33.54,76992.09,0.0,0.96751,3e-05,4.85124]
[1779458956832,33.54,76999.43,0.0,0.96777,3e-05,4.81988]
[1779458957620,33.54,76999.43,0.0,0.96777,3e-05,4.81988]
[1779458957778,33.54,76999.43,0.0,0.96777,3e-05,4.81988]
[1779458957876,33.53,76999.5,0.0,0.96778,3e-05,4.81837]
[1779458958342,33.53,76999.5,0.0,0.96778,3e-05,4.81837]
[1779458958782,33.53,76999.5,0.0,0.96778,3e-05,4.81837]
[1779458962131,33.52,76994.06,0.0,0.96765,3e-05,4.83469]
[1779458964287,33.52,76995.28,0.0,0.9677,3e-05,4.82864]
[1779458964293,33.52,76995.28,0.0,0.9677,3e-05,4.82864]
[1779458964345,33.52,76995.28,0.0,0.9677,3e-05,4.82864]
[1779458964524,33.52,76995.28,0.0,0.9677,3e-05,4.82864]
[1779458964617,33.51,76996.31,0.0,0.96775,3e-05,4.82211]
[1779458965667,33.51,76996.31,0.0,0.96775,3e-05,4.82211]
[1779458966780,33.51,76997.33,0.0,0.96779,3e-05,4.81689]
[1779458969685,33.51,76994.74,0.0,0.96773,3e-05,4.82457]
[1779458969737,33.51,76994.74,0.0,0.96773,3e-05,4.82457]
[1779458969772,33.51,76994.74,0.0,0.96773,3e-05,4.82457]
[1779458969786,33.5,76993.93,0.0,0.96772,3e-05,4.82528]
[1779458973340,33.5,76994.09,0.0,0.96777,3e-05,4.81952]
[1779458973393,33.5,76994.09,0.0,0.96777,3e-05,4.81952]
[1779458973526,33.5,76994.09,0.0,0.96777,3e-05,4.81952]
[1779458974778,33.49,76994.83,0.0,0.96781,3e-05,4.81419]
[1779458974807,33.49,76997.83,0.0,0.96792,3e-05,4.80125]
[1779458976229,33.49,77010.03,0.0,0.96832,3e-05,4.75251]
[1779458977236,33.48,77017.52,0.0,0.96856,3e-05,4.72237]
[1779458979249,33.48,77010.31,0.0,0.96835,3e-05,4.74819]
[1779458980800,33.48,77010.31,0.0,0.96835,3e-05,4.74819]
[1779458980815,33.48,77010.31,0.0,0.96835,3e-05,4.74819]
[1779458980943,33.48,77010.31,0.0,0.96835,3e-05,4.74819]
[1779458981026,33.48,77013.62,0.0,0.96847,3e-05,4.73316]
[1779458981082,33.48,77013.62,0.0,0.96847,3e-05,4.73316]
[1779458981264,33.48,77012.79,0.0,0.96845,3e-05,4.73637]
[1779458982293,33.48,77012.79,0.0,0.96845,3e-05,4.73637]
[1779458982526,33.48,77012.79,0.0,0.96845,3e-05,4.73637]
[1779458982624,33.47,77013.85,0.0,0.9685,3e-05,4.73011]
[1779458986299,33.46,77008.24,0.0,0.96835,3e-05,4.74869]
[1779458987586,33.46,77008.24,0.0,0.96835,3e-05,4.74869]
[1779458987642,33.46,77008.24,0.0,0.96835,3e-05,4.74869]
[1779458987696,33.46,77008.24,0.0,0.96835,3e-05,4.74869]
[1779458987701,33.46,77008.24,0.0,0.96835,3e-05,4.74869]
[1779458987773,33.46,77008.24,0.0,0.96835,3e-05,4.74869]
[1779458987942,33.46,77007.89,0.0,0.96835,3e-05,4.74787]
[1779458991905,33.46,77007.69,0.0,0.96837,3e-05,4.74629]
[1779458991335,33.45,77012.8,0.0,0.96854,3e-05,4.72526]
[1779458991958,33.45,77012.8,0.0,0.96854,3e-05,4.72526]
[1779458992023,33.45,77012.8,0.0,0.96854,3e-05,4.72526]
[1779458992039,33.45,77012.8,0.0,0.96854,3e-05,4.72526]
[1779458992092,33.45,77012.8,0.0,0.96854,3e-05,4.72526]
[1779458992275,33.45,77012.8,0.0,0.96854,3e-05,4.72526]
[1779458992343,33.43,77017.52,0.0,0.96877,3e-05,4.69614]
[1779458994356,33.39,77019.75,0.0,0.96901,3e-05,4.66737]
[1779458995422,33.39,77019.75,0.0,0.96901,3e-05,4.66737]
[1779458995492,33.39,77019.75,0.0,0.96901,3e-05,4.66737]
[1779458995524,33.39,77019.75,0.0,0.96901,3e-05,4.66737]
[1779458996488,33.35,77016.46,0.0,0.96905,3e-05,4.66119]
[1779458996526,33.35,77016.46,0.0,0.96905,3e-05,4.66119]
[1779458996779,33.35,77016.46,0.0,0.96905,3e-05,4.66119]
[1779458996831,33.35,77016.46,0.0,0.96905,3e-05,4.66119]
[1779458996932,33.33,77013.16,0.0,0.96903,3e-05,4.66448]
[1779458997023,33.33,77013.16,0.0,0.96903,3e-05,4.66448]
[1779458997378,33.33,77014.78,0.0,0.96908,3e-05,4.65825]
[1779458999392,33.33,77018.58,0.0,0.96921,3e-05,4.64174]
[1779459001847,33.32,77017.46,0.0,0.96918,3e-05,4.64511]
[1779459001892,33.32,77017.46,0.0,0.96918,3e-05,4.64511]
[1779459001927,33.32,77017.46,0.0,0.96918,3e-05,4.64511]
[1779459002047,33.3,77014.22,0.0,0.96916,3e-05,4.64758]
[1779459002276,33.3,77014.22,0.0,0.96916,3e-05,4.64758]
[1779459002413,33.3,77014.47,0.0,0.96917,3e-05,4.64662]
[1779459004779,33.3,77012.22,0.0,0.96911,3e-05,4.65434]
[1779459008967,33.29,77013.39,0.0,0.96917,3e-05,4.6461]
[1779459008972,33.29,77013.39,0.0,0.96917,3e-05,4.6461]
[1779459009017,33.29,77011.7,0.0,0.96913,3e-05,4.65167]
[1779459009027,33.29,77011.7,0.0,0.96913,3e-05,4.65167]
[1779459009328,33.29,77011.7,0.0,0.96913,3e-05,4.65167]
[1779459009463,33.29,77005.71,0.0,0.96895,3e-05,4.67385]
[1779459011750,33.29,77007.6,0.0,0.96901,3e-05,4.66561]
[1779459011775,33.29,77007.6,0.0,0.96901,3e-05,4.66561]
[1779459011970,33.29,77007.6,0.0,0.96901,3e-05,4.66561]
[1779459011873,33.28,77012.23,0.0,0.96918,3e-05,4.64585]
[1779459012022,33.28,77012.23,0.0,0.96918,3e-05,4.64585]
[1779459012448,33.28,77012.23,0.0,0.96918,3e-05,4.64585]
[1779459012498,33.28,77009.06,0.0,0.96908,3e-05,4.65805]
[1779459013494,33.28,77004.8,0.0,0.96894,3e-05,4.67459]
[1779459014780,33.28,77004.8,0.0,0.96894,3e-05,4.67459]
[1779459014805,33.28,77000.36,0.0,0.9688,3e-05,4.69178]
[1779459017903,33.28,77000.44,0.0,0.9688,3e-05,4.69146]
[1779459017955,33.28,77000.44,0.0,0.9688,3e-05,4.69146]
[1779459017961,33.28,77000.44,0.0,0.9688,3e-05,4.69146]
[1779459018023,33.28,77001.73,0.0,0.96884,3e-05,4.68645]
[1779459018529,33.28,76999.19,0.0,0.96876,3e-05,4.69628]
[1779459020230,33.28,76997.19,0.0,0.9687,3e-05,4.70402]
[1779459020773,33.28,76997.19,0.0,0.9687,3e-05,4.70402]
[1779459020874,33.28,76999.99,0.0,0.96879,3e-05,4.69313]
[1779459023820,33.28,77000.91,0.0,0.96882,3e-05,4.68954]
[1779459023865,33.28,77000.91,0.0,0.96882,3e-05,4.68954]
[1779459023871,33.28,77000.91,0.0,0.96882,3e-05,4.68954]
[1779459023906,33.28,77002.57,0.0,0.96887,3e-05,4.68311]
[1779459024023,33.28,77002.57,0.0,0.96887,3e-05,4.68311]
[1779459024571,33.28,77004.74,0.0,0.96894,3e-05,4.67473]
[1779459025578,33.28,77001.84,0.0,0.96885,3e-05,4.68597]
[1779459026466,33.28,77001.84,0.0,0.96885,3e-05,4.68597]
[1779459026498,33.28,77001.84,0.0,0.96885,3e-05,4.68597]
[1779459026523,33.28,77001.84,0.0,0.96885,3e-05,4.68597]
[1779459026883,33.28,77001.84,0.0,0.96885,3e-05,4.68597]
[1779459027029,33.28,77001.57,0.0,0.96884,3e-05,4.68702]
[1779459027370,33.28,77001.57,0.0,0.96884,3e-05,4.68702]
[1779459027501,33.28,77001.57,0.0,0.96884,3e-05,4.68702]
[1779459027535,33.28,77001.57,0.0,0.96884,3e-05,4.68702]
[1779459027592,33.28,76997.69,0.0,0.96872,3e-05,4.70206]
[1779459028599,33.28,76992.79,0.0,0.96856,3e-05,4.72108]
[1779459029606,33.28,76983.67,0.0,0.96827,3e-05,4.75662]
[1779459030613,33.28,76979.36,0.0,0.96813,3e-05,4.77339]
[1779459031637,33.28,76979.36,0.0,0.96813,3e-05,4.77339]
[1779459031687,33.28,76979.36,0.0,0.96813,3e-05,4.77339]
[1779459031776,33.28,76979.36,0.0,0.96813,3e-05,4.77339]
[1779459031788,33.28,76979.98,0.0,0.96817,3e-05,4.76817]
[1779459032157,33.28,76979.98,0.0,0.96817,3e-05,4.76817]
[1779459034774,33.28,76979.45,0.0,0.96816,3e-05,4.76999]
[1779459038669,33.28,76983.09,0.0,0.96828,3e-05,4.75509]
[1779459039676,33.28,76987.14,0.0,0.96841,3e-05,4.73916]
[1779459040777,33.28,76987.14,0.0,0.96841,3e-05,4.73916]
[1779459040780,33.28,76987.14,0.0,0.96841,3e-05,4.73916]
[1779459040841,33.28,76987.14,0.0,0.96841,3e-05,4.73916]
[1779459040943,33.28,76991.92,0.0,0.96856,3e-05,4.72045]
[1779459041023,33.28,76991.92,0.0,0.96856,3e-05,4.72045]
[1779459041690,33.28,76992.09,0.0,0.96857,3e-05,4.71974]
[1779459042106,33.28,76992.09,0.0,0.96857,3e-05,4.71974]
[1779459044578,33.28,76988.62,0.0,0.96846,3e-05,4.73316]
[1779459044776,33.28,76988.62,0.0,0.96846,3e-05,4.73316]
[1779459044838,33.28,76988.62,0.0,0.96846,3e-05,4.73316]
[1779459044889,33.28,76988.62,0.0,0.96846,3e-05,4.73316]
[1779459044939,33.28,76987.85,0.0,0.96843,3e-05,4.7361]
[1779459045029,33.28,76987.85,0.0,0.96843,3e-05,4.7361]
[1779459045718,33.28,76989.92,0.0,0.9685,3e-05,4.72796]
[1779459046020,33.28,76989.92,0.0,0.9685,3e-05,4.72796]
[1779459046054,33.28,76989.92,0.0,0.9685,3e-05,4.72796]
[1779459046277,33.28,76989.92,0.0,0.9685,3e-05,4.72796]
[1779459048860,33.28,76991.78,0.0,0.96856,3e-05,4.72061]
[1779459049852,33.28,76993.03,0.0,0.9686,3e-05,4.71571]
[1779459050754,33.28,76995.55,0.0,0.96868,3e-05,4.70584]
[1779459053775,33.28,76997.62,0.0,0.96875,3e-05,4.69777]
[1779459054782,33.28,76995.25,0.0,0.96867,3e-05,4.70696]
[1779459055789,33.28,76992.48,0.0,0.96858,3e-05,4.71771]
[1779459060825,33.28,76990.45,0.0,0.96852,3e-05,4.72542]
[1779459062839,33.28,76978.11,0.0,0.96813,3e-05,4.77356]
[1779459063847,33.28,76968.55,0.0,0.96782,3e-05,4.81104]
[1779459064854,33.28,76967.6,0.0,0.96779,3e-05,4.81459]
[1779459067876,33.28,76970.03,0.0,0.96787,3e-05,4.80435]
[1779459068883,33.28,76973.79,0.0,0.968,3e-05,4.78935]
[1779459069882,33.28,76973.79,0.0,0.968,3e-05,4.78935]
[1779459069890,33.28,76977.98,0.0,0.96813,3e-05,4.77272]
[1779459071906,33.28,76974.35,0.0,0.96802,3e-05,4.7867]
[1779459074927,33.27,76976.46,0.0,0.96809,3e-05,4.77791]
[1779459075934,33.27,76983.71,0.0,0.96832,3e-05,4.74936]
[1779459077948,33.27,76986.58,0.0,0.96842,3e-05,4.73796]
[1779459079962,33.27,76979.63,0.0,0.9682,3e-05,4.76498]
[1779459080969,33.27,76977.01,0.0,0.96811,3e-05,4.77514]
[1779459083990,33.27,76981.69,0.0,0.96827,3e-05,4.7564]
[1779459084997,33.27,76985.59,0.0,0.96839,3e-05,4.74105]
[1779459086004,33.27,76980.45,0.0,0.96823,3e-05,4.76107]
[1779459088018,33.27,76976.67,0.0,0.96811,3e-05,4.77566]
[1779459093053,33.27,76978.85,0.0,0.9682,3e-05,4.76375]
[1779459094060,33.27,76981.44,0.0,0.96828,3e-05,4.7535]
[1779459099096,33.27,76981.8,0.0,0.9683,3e-05,4.75163]
[1779459100625,33.27,76986.24,0.0,0.96844,3e-05,4.73413]
[1779459101670,33.27,76988.93,0.0,0.96853,3e-05,4.7236]
[1779459105137,33.27,76991.93,0.0,0.96863,3e-05,4.7118]
[1779459106144,33.27,77002.53,0.0,0.96896,3e-05,4.67069]
[1779459107151,33.27,77004.6,0.0,0.96903,3e-05,4.66274]
[1779459109165,33.27,77001.22,0.0,0.96892,3e-05,4.67591]
[1779459111876,33.27,77000.49,0.0,0.9689,3e-05,4.67877]
[1779459113194,33.27,77005.33,0.0,0.96905,3e-05,4.66017]
[1779459114201,33.27,77011.41,0.0,0.96924,3e-05,4.63682]
[1779459116215,33.27,77014.35,0.0,0.96934,3e-05,4.62473]
[1779459118543,33.27,77015.23,0.0,0.96937,3e-05,4.62049]
[1779459122287,33.26,77015.64,0.0,0.96939,3e-05,4.61844]
[1779459122540,33.26,77015.64,0.0,0.96939,3e-05,4.61844]
[1779459122669,33.26,77015.64,0.0,0.96939,3e-05,4.61844]
[1779459128286,33.26,77015.49,0.0,0.9694,3e-05,4.61677]
[1779459128301,33.26,77016.73,0.0,0.96945,3e-05,4.61115]
[1779459130315,33.25,77019.24,0.0,0.96954,3e-05,4.59983]
[1779459131322,33.25,77021.11,0.0,0.9696,3e-05,4.59185]
[1779459134343,33.25,77025.52,0.0,0.96976,3e-05,4.57258]
[1779459135354,33.25,77030.67,0.0,0.96992,3e-05,4.55319]
[1779459136358,33.25,77033.42,0.0,0.97,3e-05,4.54299]
[1779459138962,33.25,77040.2,0.0,0.97021,3e-05,4.51716]
[1779459139130,33.25,77040.2,0.0,0.97021,3e-05,4.51716]
[1779459139181,33.25,77040.2,0.0,0.97021,3e-05,4.51716]
[1779459139271,33.25,77040.2,0.0,0.97021,3e-05,4.51716]
[1779459140271,33.25,77040.43,0.0,0.97021,3e-05,4.51629]
[1779459140390,33.25,77040.56,0.0,0.97022,3e-05,4.51609]
[1779459145422,33.24,77040.05,0.0,0.97023,3e-05,4.51457]
[1779459150457,33.17,77040.63,0.0,0.97051,3e-05,4.47948]
[1779459154854,33.15,77038.82,0.0,0.97054,3e-05,4.47505]
[1779459160527,33.15,77040.39,0.0,0.97061,3e-05,4.46602]
[1779459165562,33.15,77040.06,0.0,0.97059,3e-05,4.46807]
[1779459169590,33.14,77044.8,0.0,0.97075,3e-05,4.4478]
[1779459170597,33.14,77046.73,0.0,0.97082,3e-05,4.43996]
[1779459171604,33.14,77051.23,0.0,0.97096,3e-05,4.42256]
[1779459172611,33.14,77053.45,0.0,0.97103,3e-05,4.41371]
[1779459175632,33.1,77049.92,0.0,0.97108,3e-05,4.40639]
[1779459176639,33.09,77046.1,0.0,0.97097,3e-05,4.42012]
[1779459177646,33.09,77043.4,0.0,0.9709,3e-05,4.42968]
[1779459178653,33.09,77041.46,0.0,0.97084,3e-05,4.43639]
[1779459183689,33.09,77042.02,0.0,0.97088,3e-05,4.43153]
[1779459188723,33.08,77042.78,0.0,0.97093,3e-05,4.42603]
[1779459189729,33.08,77040.04,0.0,0.97085,3e-05,4.43576]
[1779459191743,33.08,77037.39,0.0,0.97078,3e-05,4.44461]
[1779459193758,33.08,77034.08,0.0,0.97069,3e-05,4.45593]
[1779459194766,33.08,77028.48,0.0,0.97051,3e-05,4.47742]
[1779459195773,33.08,77021.28,0.0,0.97029,3e-05,4.505]
[1779459196780,33.08,77018.97,0.0,0.97022,3e-05,4.51408]
[1779459199801,33.08,77016.94,0.0,0.97015,3e-05,4.52271]
[1779459200808,33.08,77011.19,0.0,0.96997,3e-05,4.54488]
[1779459203829,33.08,77007.9,0.0,0.96986,3e-05,4.55816]
[1779459204836,33.08,77002.5,0.0,0.96969,3e-05,4.57904]
[1779459208864,33.08,76995.87,0.0,0.96948,3e-05,4.60525]
[1779459209871,33.08,76987.05,0.0,0.9692,3e-05,4.63943]
[1779459211885,33.08,76990.68,0.0,0.96933,3e-05,4.62296]
[1779459212500,33.08,76990.68,0.0,0.96933,3e-05,4.62296]
[1779459214906,33.09,76986.14,0.0,0.96918,3e-05,4.64086]
[1779459215913,33.09,76982.92,0.0,0.96908,3e-05,4.65343]
[1779459217927,33.09,76979.92,0.0,0.96899,3e-05,4.6652]
[1779459218934,33.09,76977.08,0.0,0.96889,3e-05,4.6763]
[1779459220948,33.09,76971.74,0.0,0.96872,3e-05,4.69717]
[1779459221955,33.09,76967.89,0.0,0.9686,3e-05,4.71222]
[1779459222962,33.09,76965.62,0.0,0.96853,3e-05,4.72108]
[1779459223969,33.09,76962.57,0.0,0.96843,3e-05,4.733]
[1779459224212,33.09,76962.57,0.0,0.96843,3e-05,4.733]
[1779459224261,33.09,76962.57,0.0,0.96843,3e-05,4.733]
[1779459224278,33.09,76962.57,0.0,0.96843,3e-05,4.733]
[1779459224976,33.09,76961.24,0.0,0.96839,3e-05,4.73816]
[1779459226990,33.09,76971.12,0.0,0.96871,3e-05,4.69932]
[1779459227997,33.09,76980.38,0.0,0.969,3e-05,4.66326]
[1779459229004,33.09,76979.27,0.0,0.96897,3e-05,4.66763]
[1779459233032,33.09,76977.37,0.0,0.9689,3e-05,4.67518]
[1779459237061,33.09,76969.97,0.0,0.96867,3e-05,4.70416]
[1779459238068,33.09,76967.46,0.0,0.96859,3e-05,4.71396]
[1779459243103,33.09,76967.73,0.0,0.9686,3e-05,4.71271]
[1779459248138,33.09,76967.77,0.0,0.9686,3e-05,4.71235]
[1779459249144,33.09,76965.24,0.0,0.96852,3e-05,4.72222]
[1779459251159,33.08,76968.84,0.0,0.96864,3e-05,4.70804]
[1779459252166,33.08,76976.81,0.0,0.96889,3e-05,4.67692]
[1779459253173,33.08,76980.91,0.0,0.96902,3e-05,4.66101]
[1779459254180,33.08,76978.65,0.0,0.96895,3e-05,4.66983]
[1779459259215,33.09,76977.78,0.0,0.96892,3e-05,4.67338]
[1779459262236,33.09,76972.15,0.0,0.96874,3e-05,4.69539]
[1779459263251,33.09,76976.21,0.0,0.96887,3e-05,4.67956]
[1779459266264,33.09,76979.6,0.0,0.96898,3e-05,4.66641]
[1779459270294,33.09,76974.4,0.0,0.96881,3e-05,4.68681]
[1779459274321,33.09,76974.85,0.0,0.96884,3e-05,4.68242]
[1779459277343,33.09,76971.31,0.0,0.96873,3e-05,4.69621]
[1779459282378,33.09,76973.16,0.0,0.96879,3e-05,4.68889]
[1779459284392,33.09,76975.15,0.0,0.96885,3e-05,4.68111]
[1779459285399,33.09,76978.31,0.0,0.96895,3e-05,4.66881]
[1779459286413,33.09,76980.43,0.0,0.96902,3e-05,4.6606]
[1779459287417,33.09,76983.91,0.0,0.96913,3e-05,4.64714]
[1779459291446,33.09,76974.97,0.0,0.96884,3e-05,4.68211]
[1779459292453,33.09,76972.82,0.0,0.96877,3e-05,4.6905]
[1779459294467,33.09,76978.11,0.0,0.96894,3e-05,4.6699]
[1779459295473,33.09,76983.09,0.0,0.9691,3e-05,4.6506]
[1779459296481,33.09,76987.52,0.0,0.96924,3e-05,4.63352]
[1779459299502,33.09,76985.21,0.0,0.96916,3e-05,4.64276]
[1779459302524,33.09,76983.28,0.0,0.9691,3e-05,4.6505]
[1779459306552,33.09,76987.64,0.0,0.96924,3e-05,4.6339]
[1779459308566,33.09,76981.28,0.0,0.96903,3e-05,4.65875]
[1779459309573,33.09,76979.27,0.0,0.96897,3e-05,4.66662]
[1779459314608,33.09,76980.05,0.0,0.96899,3e-05,4.66387]
[1779459316622,33.09,76986.9,0.0,0.96921,3e-05,4.63744]
[1779459317629,33.09,76995.3,0.0,0.96947,3e-05,4.60511]
[1779459319643,33.09,76993.96,0.0,0.96943,3e-05,4.61055]
[1779459321693,33.09,77004.05,0.0,0.96974,3e-05,4.57214]
[1779459322682,33.09,77012.33,0.0,0.96999,3e-05,4.54068]
[1779459323689,33.09,77019.13,0.0,0.97021,3e-05,4.51407]
[1779459324696,33.09,77023.72,0.0,0.97035,3e-05,4.49598]
[1779459326710,33.09,77026.21,0.0,0.97044,3e-05,4.48528]
[1779459327717,33.08,77024.44,0.0,0.97039,3e-05,4.49134]
[1779459328724,33.08,77021.25,0.0,0.9703,3e-05,4.50279]
[1779459331745,33.08,77013.38,0.0,0.97009,3e-05,4.52815]
[1779459332752,33.08,77011.16,0.0,0.97002,3e-05,4.53692]
[1779459334766,33.08,77009.85,0.0,0.96997,3e-05,4.54245]
[1779459339801,33.08,77013.44,0.0,0.97007,3e-05,4.53024]
[1779459342822,33.09,77016.55,0.0,0.97016,3e-05,4.51919]
[1779459347858,33.09,77016.93,0.0,0.97016,3e-05,4.51913]
[1779459348865,33.09,77011.25,0.0,0.96999,3e-05,4.541]
[1779459350879,33.09,77004.23,0.0,0.96976,3e-05,4.56826]
[1779459351886,33.09,77000.54,0.0,0.96965,3e-05,4.58257]
[1779459354912,33.09,76995.6,0.0,0.96949,3e-05,4.60201]
[1779459355919,33.09,76989.51,0.0,0.9693,3e-05,4.6256]
[1779459359947,33.09,76983.42,0.0,0.9691,3e-05,4.64951]
[1779459361961,33.09,76981.29,0.0,0.96904,3e-05,4.65787]
[1779459362968,33.09,76976.56,0.0,0.96889,3e-05,4.6763]
[1779459363975,33.09,76973.48,0.0,0.96879,3e-05,4.6883]
[1779459368006,33.09,76970.52,0.0,0.96869,3e-05,4.69982]
[1779459369010,33.09,76975.92,0.0,0.96887,3e-05,4.67875]
[1779459371024,33.09,76973.11,0.0,0.96878,3e-05,4.68973]
[1779459372234,33.09,76970.6,0.0,0.9687,3e-05,4.69952]
[1779459378073,33.09,76970.25,0.0,0.96869,3e-05,4.70074]
[1779459379080,33.09,76965.06,0.0,0.96852,3e-05,4.72101]
[1779459380087,33.09,76956.82,0.0,0.96825,3e-05,4.7533]
[1779459382101,33.09,76955.99,0.0,0.96823,3e-05,4.75632]
[1779459384115,33.09,76959.7,0.0,0.96835,3e-05,4.74148]
[1779459385122,33.09,76961.92,0.0,0.96842,3e-05,4.73266]
[1779459388144,33.09,76959.92,0.0,0.96836,3e-05,4.74027]
[1779459390157,33.09,76962.63,0.0,0.96845,3e-05,4.72945]
[1779459393302,33.09,76960.49,0.0,0.9684,3e-05,4.73499]
[1779459395192,33.09,76957.65,0.0,0.96831,3e-05,4.74596]
[1779459396198,33.09,76955.45,0.0,0.96824,3e-05,4.75452]
[1779459398214,33.09,76958.59,0.0,0.96834,3e-05,4.74193]
[1779459400227,33.09,76950.25,0.0,0.96807,3e-05,4.77459]
[1779459401234,33.09,76947.81,0.0,0.968,3e-05,4.78409]
[1779459406269,33.09,76946.48,0.0,0.96796,3e-05,4.78857]
[1779459411304,33.08,76946.98,0.0,0.96798,3e-05,4.78582]
[1779459414325,33.08,76950.16,0.0,0.96809,3e-05,4.77283]
[1779459415332,33.08,76947.75,0.0,0.96801,3e-05,4.78223]
[1779459416339,33.08,76950.26,0.0,0.96809,3e-05,4.77217]
[1779459419360,33.08,76955.55,0.0,0.96827,3e-05,4.75097]
[1779459424395,33.08,76957.62,0.0,0.96834,3e-05,4.74241]
[1779459425402,33.08,76955.52,0.0,0.96827,3e-05,4.7506]
[1779459426409,33.08,76952.72,0.0,0.96818,3e-05,4.76155]
[1779459431444,33.08,76953.08,0.0,0.9682,3e-05,4.75962]
[1779459434465,33.08,76949.29,0.0,0.96808,3e-05,4.7743]
[1779459437485,33.08,76958.94,0.0,0.96839,3e-05,4.73595]
[1779459438493,33.08,76960.34,0.0,0.96844,3e-05,4.73041]
[1779459439500,33.08,76958.38,0.0,0.96837,3e-05,4.73807]
[1779459444537,33.08,76957.36,0.0,0.96834,3e-05,4.74181]
[1779459445544,33.08,76955.12,0.0,0.96827,3e-05,4.75056]
[1779459447558,33.08,76951.02,0.0,0.96814,3e-05,4.76654]
[1779459449572,33.08,76948.44,0.0,0.96806,3e-05,4.77651]
[1779459454607,33.08,76948.65,0.0,0.96809,3e-05,4.77239]
[1779459457628,33.08,76945.07,0.0,0.96797,3e-05,4.7862]
[1779459458636,33.07,76949.69,0.0,0.96812,3e-05,4.7678]
[1779459459642,33.07,76953.86,0.0,0.96826,3e-05,4.75125]
[1779459462663,33.07,76949.73,0.0,0.96813,3e-05,4.76728]
[1779459463669,33.07,76947.56,0.0,0.96806,3e-05,4.77574]
[1779459466691,33.07,76941.43,0.0,0.96786,3e-05,4.79965]
[1779459467698,33.07,76938.29,0.0,0.96776,3e-05,4.81196]
[1779459468705,33.07,76935.72,0.0,0.96768,3e-05,4.822]
[1779459469712,33.07,76938.26,0.0,0.96776,3e-05,4.81169]
[1779459471727,33.07,76949.22,0.0,0.96812,3e-05,4.7679]
[1779459472734,33.07,76953.29,0.0,0.96826,3e-05,4.75075]
[1779459476397,33.07,76951.23,0.0,0.9682,3e-05,4.75855]
[1779459476763,33.07,76948.76,0.0,0.96812,3e-05,4.7683]
[1779459479782,33.07,76946.54,0.0,0.96805,3e-05,4.77672]
[1779459481798,33.07,76939.68,0.0,0.96783,3e-05,4.80365]
[1779459483812,33.07,76937.3,0.0,0.96775,3e-05,4.81281]
[1779459488847,33.06,76936.17,0.0,0.96772,3e-05,4.81644]
[1779459490860,33.06,76929.98,0.0,0.96752,3e-05,4.84074]
[1779459491868,33.06,76927.87,0.0,0.96745,3e-05,4.84899]
[1779459493179,33.06,76927.87,0.0,0.96745,3e-05,4.84899]
[1779459493206,33.06,76925.0,0.0,0.96736,3e-05,4.86002]
[1779459493882,33.06,76917.49,0.0,0.96711,3e-05,4.89015]
[1779459494676,33.06,76917.49,0.0,0.96711,3e-05,4.89015]
[1779459494889,33.06,76915.06,0.0,0.96703,3e-05,4.89968]
[1779459495957,33.06,76915.06,0.0,0.96703,3e-05,4.89968]
[1779459496058,33.06,76913.73,0.0,0.96699,3e-05,4.90441]
[1779459497910,33.06,76905.53,0.0,0.96672,3e-05,4.93721]
[1779459498918,33.06,76895.65,0.0,0.96639,3e-05,4.977]
[1779459499925,33.06,76894.69,0.0,0.96636,3e-05,4.98052]
[1779459500932,33.06,76893.48,0.0,0.96632,3e-05,4.98499]
[1779459501939,33.06,76889.31,0.0,0.96619,3e-05,5.00155]
[1779459502959,33.06,76882.35,0.0,0.96593,3e-05,5.03237]
[1779459503955,33.08,76875.4,0.0,0.96561,3e-05,5.07105]
[1779459504968,33.1,76880.59,0.0,0.96571,3e-05,5.05908]
[1779459505975,33.12,76883.3,0.0,0.96573,3e-05,5.05665]
[1779459506985,33.14,76871.55,0.0,0.96525,3e-05,5.11406]
[1779459508001,33.15,76868.38,0.0,0.96506,3e-05,5.13613]
[1779459509003,33.17,76854.32,0.0,0.9645,4e-05,5.20271]
[1779459510011,33.18,76858.63,0.0,0.96459,4e-05,5.19219]
[1779459511018,33.19,76853.9,0.0,0.96444,4e-05,5.20985]
[1779459512394,33.19,76853.9,0.0,0.96444,4e-05,5.20985]
[1779459512443,33.2,76852.28,0.0,0.96433,4e-05,5.22306]
[1779459512913,33.2,76852.28,0.0,0.96433,4e-05,5.22306]
[1779459513037,33.2,76835.59,0.0,0.96373,4e-05,5.29341]
[1779459514198,33.2,76835.59,0.0,0.96373,4e-05,5.29341]
[1779459514297,33.2,76838.21,0.0,0.96383,4e-05,5.28211]
[1779459515055,33.19,76849.54,0.0,0.96426,4e-05,5.23115]
[1779459516058,33.2,76842.49,0.0,0.96396,4e-05,5.26596]
[1779459517077,33.2,76846.04,0.0,0.96409,4e-05,5.25158]
[1779459518075,33.2,76856.01,0.0,0.96444,4e-05,5.21025]
[1779459519082,33.2,76861.48,0.0,0.96463,4e-05,5.18712]
[1779459520089,33.2,76865.35,0.0,0.96477,4e-05,5.17079]
[1779459521099,33.2,76876.04,0.0,0.96514,3e-05,5.12625]
[1779459522104,33.2,76885.55,0.0,0.96548,3e-05,5.08687]
[1779459523110,33.2,76884.65,0.0,0.96545,3e-05,5.09053]
[1779459524117,33.2,76878.19,0.0,0.96522,3e-05,5.11722]
[1779459527163,33.2,76876.2,0.0,0.96515,3e-05,5.12545]
[1779459527210,33.2,76876.2,0.0,0.96515,3e-05,5.12545]
[1779459527271,33.2,76876.2,0.0,0.96515,3e-05,5.12545]
[1779459527372,33.2,76881.62,0.0,0.96534,3e-05,5.10298]
[1779459531173,33.2,76874.56,0.0,0.96509,3e-05,5.1322]
[1779459532179,33.2,76877.01,0.0,0.96518,3e-05,5.12206]
[1779459533187,33.2,76879.09,0.0,0.96525,3e-05,5.11342]
[1779459534194,33.2,76884.42,0.0,0.96544,3e-05,5.0914]
[1779459535201,33.2,76887.69,0.0,0.96555,3e-05,5.07792]
[1779459536456,33.2,76884.51,0.0,0.96544,3e-05,5.09108]
[1779459537215,33.2,76879.95,0.0,0.96528,3e-05,5.10991]
[1779459542250,33.2,76879.97,0.0,0.96528,3e-05,5.10979]
[1779459543258,33.2,76882.86,0.0,0.96538,3e-05,5.09784]
[1779459544265,33.2,76880.45,0.0,0.96529,3e-05,5.10861]
[1779459545272,33.21,76873.5,0.0,0.96504,3e-05,5.13817]
[1779459548296,33.21,76864.13,0.0,0.9647,4e-05,5.17864]
[1779459549302,33.21,76854.52,0.0,0.96435,4e-05,5.22027]
[1779459550308,33.21,76841.28,0.0,0.96387,4e-05,5.27659]
[1779459551315,33.21,76837.64,0.0,0.96374,4e-05,5.2925]
[1779459554336,33.22,76840.49,0.0,0.96383,4e-05,5.2819]
[1779459555343,33.22,76845.72,0.0,0.96401,4e-05,5.26033]
[1779459557357,33.22,76843.39,0.0,0.96392,4e-05,5.27123]
[1779459558454,33.22,76843.39,0.0,0.96392,4e-05,5.27123]
[1779459562394,33.23,76838.68,0.0,0.96373,4e-05,5.29373]
[1779459562687,33.23,76838.68,0.0,0.96373,4e-05,5.29373]
[1779459562741,33.23,76838.68,0.0,0.96373,4e-05,5.29373]
[1779459562781,33.23,76838.68,0.0,0.96373,4e-05,5.29373]
[1779459563401,33.23,76836.13,0.0,0.96363,4e-05,5.30501]
[1779459564407,33.23,76833.83,0.0,0.96355,4e-05,5.31523]
[1779459566421,33.24,76840.51,0.0,0.96371,4e-05,5.29565]
[1779459567428,33.25,76847.0,0.0,0.96394,4e-05,5.26872]
[1779459569322,33.25,76848.54,0.0,0.96399,4e-05,5.26275]
[1779459569374,33.25,76848.54,0.0,0.96399,4e-05,5.26275]
[1779459569521,33.25,76848.54,0.0,0.96399,4e-05,5.26275]
[1779459569590,33.25,76851.03,0.0,0.96408,4e-05,5.25281]
[1779459570449,33.25,76848.49,0.0,0.96398,4e-05,5.26404]
[1779459575484,33.25,76847.26,0.0,0.96394,4e-05,5.26904]
[1779459576079,33.25,76847.26,0.0,0.96394,4e-05,5.26904]
[1779459576133,33.25,76847.26,0.0,0.96394,4e-05,5.26904]
[1779459576271,33.25,76847.26,0.0,0.96394,4e-05,5.26904]
[1779459576348,33.25,76847.26,0.0,0.96394,4e-05,5.26904]
[1779459576524,33.25,76847.26,0.0,0.96394,4e-05,5.26904]
[1779459580519,33.26,76850.56,0.0,0.96403,4e-05,5.25772]
[1779459581526,33.26,76854.09,0.0,0.96415,4e-05,5.24341]
[1779459582533,33.26,76857.18,0.0,0.96427,4e-05,5.23018]
[1779459583540,33.26,76860.02,0.0,0.96437,4e-05,5.21804]
[1779459584849,33.26,76859.86,0.0,0.96436,4e-05,5.21848]
[1779459584934,33.26,76859.86,0.0,0.96436,4e-05,5.21848]
[1779459585022,33.26,76859.86,0.0,0.96436,4e-05,5.21848]
[1779459587568,33.26,76857.61,0.0,0.96429,4e-05,5.22723]
[1779459588576,33.26,76852.62,0.0,0.96411,4e-05,5.24875]
[1779459590589,33.26,76849.99,0.0,0.964,4e-05,5.26087]
[1779459590720,33.26,76849.99,0.0,0.964,4e-05,5.26087]
[1779459590771,33.26,76849.99,0.0,0.964,4e-05,5.26087]
[1779459591031,33.26,76849.99,0.0,0.964,4e-05,5.26087]
[1779459592603,33.26,76855.08,0.0,0.96418,4e-05,5.24051]
[1779459594433,33.26,76855.67,0.0,0.96419,4e-05,5.23858]
[1779459594505,33.26,76855.67,0.0,0.96419,4e-05,5.23858]
[1779459594523,33.26,76855.67,0.0,0.96419,4e-05,5.23858]
[1779459595626,33.27,76850.45,0.0,0.964,4e-05,5.26159]
[1779459596633,33.27,76853.38,0.0,0.9641,4e-05,5.24977]
[1779459597640,33.27,76855.42,0.0,0.96417,4e-05,5.24172]
[1779459598726,33.27,76855.42,0.0,0.96417,4e-05,5.24172]
[1779459598774,33.27,76855.42,0.0,0.96417,4e-05,5.24172]
[1779459598786,33.27,76855.42,0.0,0.96417,4e-05,5.24172]
[1779459599274,33.27,76855.42,0.0,0.96417,4e-05,5.24172]
[1779459599522,33.27,76855.42,0.0,0.96417,4e-05,5.24172]
[1779459599654,33.27,76853.15,0.0,0.96408,4e-05,5.25233]
[1779459602509,33.27,76853.6,0.0,0.96409,4e-05,5.25095]
[1779459602524,33.27,76853.6,0.0,0.96409,4e-05,5.25095]
[1779459602561,33.27,76853.6,0.0,0.96409,4e-05,5.25095]
[1779459602610,33.27,76844.31,0.0,0.96375,4e-05,5.29105]
[1779459602696,33.27,76844.31,0.0,0.96375,4e-05,5.29105]
[1779459602773,33.27,76844.31,0.0,0.96375,4e-05,5.29105]
[1779459602871,33.27,76839.68,0.0,0.96358,4e-05,5.31063]
[1779459604689,33.27,76834.43,0.0,0.96339,4e-05,5.33371]
[1779459606477,33.27,76834.43,0.0,0.96339,4e-05,5.33371]
[1779459606526,33.27,76834.43,0.0,0.96339,4e-05,5.33371]
[1779459606622,33.28,76831.12,0.0,0.96323,4e-05,5.35161]
[1779459607297,33.28,76831.12,0.0,0.96323,4e-05,5.35161]
[1779459607524,33.28,76831.12,0.0,0.96323,4e-05,5.35161]
[1779459612748,33.29,76830.64,0.0,0.96317,4e-05,5.35864]
[1779459616174,33.29,76831.15,0.0,0.96319,4e-05,5.35714]
[1779459616180,33.29,76831.15,0.0,0.96319,4e-05,5.35714]
[1779459616220,33.29,76828.26,0.0,0.96308,4e-05,5.36979]
[1779459619511,33.3,76830.21,0.0,0.96312,4e-05,5.36495]
[1779459619558,33.3,76834.65,0.0,0.96328,4e-05,5.34674]
[1779459619798,33.3,76840.51,0.0,0.96349,4e-05,5.32187]
[1779459621242,33.3,76850.18,0.0,0.96384,4e-05,5.2806]
[1779459622372,33.3,76850.18,0.0,0.96384,4e-05,5.2806]
[1779459622447,33.3,76850.18,0.0,0.96384,4e-05,5.2806]
[1779459622521,33.3,76850.18,0.0,0.96384,4e-05,5.2806]
[1779459622587,33.3,76853.15,0.0,0.96395,4e-05,5.26742]
[1779459622819,33.3,76855.73,0.0,0.96404,4e-05,5.25657]
[1779459623826,33.3,76859.99,0.0,0.9642,4e-05,5.23839]
[1779459625275,33.3,76859.99,0.0,0.9642,4e-05,5.23839]
[1779459625304,33.3,76862.47,0.0,0.96429,4e-05,5.22772]
[1779459628002,33.3,76859.37,0.0,0.96418,4e-05,5.23995]
[1779459629272,33.3,76859.37,0.0,0.96418,4e-05,5.23995]
[1779459629331,33.3,76861.31,0.0,0.96426,4e-05,5.23155]
[1779459630918,33.3,76862.11,0.0,0.96429,4e-05,5.22769]
[1779459630937,33.3,76862.11,0.0,0.96429,4e-05,5.22769]
[1779459631023,33.3,76862.11,0.0,0.96429,4e-05,5.22769]
[1779459632889,33.29,76859.71,0.0,0.96423,4e-05,5.23446]
[1779459636918,33.3,76862.49,0.0,0.96432,4e-05,5.22342]
[1779459640268,33.29,76864.0,0.0,0.96438,4e-05,5.21662]
[1779459640320,33.29,76864.0,0.0,0.96438,4e-05,5.21662]
[1779459640523,33.29,76864.0,0.0,0.96438,4e-05,5.21662]
[1779459642968,33.29,76868.52,0.0,0.96454,4e-05,5.19688]
[1779459645250,33.29,76869.42,0.0,0.96458,4e-05,5.19294]
[1779459645272,33.29,76869.42,0.0,0.96458,4e-05,5.19294]
[1779459645275,33.29,76869.42,0.0,0.96458,4e-05,5.19294]
[1779459645434,33.29,76869.42,0.0,0.96458,4e-05,5.19294]
[1779459646316,33.29,76874.01,0.0,0.96474,4e-05,5.1735]
[1779459646996,33.29,76877.1,0.0,0.96485,3e-05,5.16053]
[1779459649212,33.29,76875.39,0.0,0.96479,4e-05,5.16752]
[1779459649271,33.29,76875.39,0.0,0.96479,4e-05,5.16752]
[1779459649333,33.29,76875.39,0.0,0.96479,4e-05,5.16752]
[1779459649432,33.29,76871.33,0.0,0.96465,4e-05,5.18413]
[1779459650645,33.29,76871.33,0.0,0.96465,4e-05,5.18413]
[1779459650773,33.29,76869.81,0.0,0.9646,4e-05,5.19031]
[1779459652033,33.29,76871.91,0.0,0.96467,4e-05,5.18141]
[1779459653816,33.29,76870.43,0.0,0.96462,4e-05,5.18744]
[1779459654024,33.29,76870.43,0.0,0.96462,4e-05,5.18744]
[1779459654262,33.29,76870.43,0.0,0.96462,4e-05,5.18744]
[1779459654357,33.29,76868.44,0.0,0.96455,4e-05,5.19559]
[1779459655356,33.29,76868.44,0.0,0.96455,4e-05,5.19559]
[1779459655519,33.29,76868.44,0.0,0.96455,4e-05,5.19559]
[1779459655621,33.29,76865.1,0.0,0.96444,4e-05,5.20919]
[1779459658949,33.29,76865.72,0.0,0.96446,4e-05,5.20625]
[1779459658954,33.29,76865.72,0.0,0.96446,4e-05,5.20625]
[1779459659022,33.29,76865.72,0.0,0.96446,4e-05,5.20625]
[1779459661097,33.29,76851.0,0.0,0.96395,4e-05,5.26742]
[1779459662120,33.29,76848.23,0.0,0.96385,4e-05,5.27881]
[1779459663122,33.29,76839.24,0.0,0.96353,4e-05,5.31651]
[1779459664129,33.29,76830.11,0.0,0.96319,4e-05,5.35575]
[1779459665136,33.29,76825.64,0.0,0.96303,4e-05,5.3752]
[1779459669164,33.29,76823.51,0.0,0.96294,4e-05,5.38576]
[1779459670250,33.29,76823.51,0.0,0.96294,4e-05,5.38576]
[1779459672640,33.29,76826.96,0.0,0.96305,4e-05,5.37241]
[1779459674199,33.29,76830.07,0.0,0.96316,4e-05,5.35952]
[1779459674890,33.29,76830.07,0.0,0.96316,4e-05,5.35952]
[1779459674943,33.29,76830.07,0.0,0.96316,4e-05,5.35952]
[1779459675022,33.29,76830.07,0.0,0.96316,4e-05,5.35952]
[1779459678662,33.3,76830.22,0.0,0.96316,4e-05,5.35963]
[1779459678668,33.3,76830.22,0.0,0.96316,4e-05,5.35963]
[1779459678773,33.3,76828.47,0.0,0.96309,4e-05,5.36821]
[1779459682927,33.3,76826.68,0.0,0.96301,4e-05,5.37694]
[1779459682979,33.3,76826.68,0.0,0.96301,4e-05,5.37694]
[1779459683024,33.3,76826.68,0.0,0.96301,4e-05,5.37694]
[1779459685634,33.3,76824.28,0.0,0.96292,4e-05,5.38823]
[1779459685654,33.3,76819.66,0.0,0.96275,4e-05,5.408]
[1779459686294,33.3,76812.87,0.0,0.96249,4e-05,5.43747]
[1779459687298,33.3,76807.23,0.0,0.96228,4e-05,5.46206]
[1779459688305,33.3,76809.58,0.0,0.96237,4e-05,5.45218]
[1779459689158,33.3,76809.58,0.0,0.96237,4e-05,5.45218]
[1779459689605,33.3,76809.58,0.0,0.96237,4e-05,5.45218]
[1779459689656,33.3,76809.58,0.0,0.96237,4e-05,5.45218]
[1779459689680,33.31,76812.34,0.0,0.96245,4e-05,5.4425]
[1779459689770,33.31,76812.34,0.0,0.96245,4e-05,5.4425]
[1779459691326,33.31,76810.01,0.0,0.96238,4e-05,5.44992]
[1779459695354,33.31,76807.27,0.0,0.96227,4e-05,5.46263]
[1779459696361,33.31,76804.36,0.0,0.96216,4e-05,5.47541]
[1779459701398,33.32,76808.95,0.0,0.96231,4e-05,5.45808]
[1779459702025,33.32,76808.95,0.0,0.96231,4e-05,5.45808]
[1779459702105,33.32,76808.95,0.0,0.96231,4e-05,5.45808]
[1779459702270,33.32,76808.95,0.0,0.96231,4e-05,5.45808]
[1779459702405,33.32,76806.75,0.0,0.96221,4e-05,5.46939]
[1779459707440,33.34,76804.64,0.0,0.96206,4e-05,5.48767]
[1779459708448,33.34,76798.98,0.0,0.96183,4e-05,5.51393]
[1779459708781,33.34,76798.98,0.0,0.96183,4e-05,5.51393]
[1779459708902,33.34,76798.98,0.0,0.96183,4e-05,5.51393]
[1779459709023,33.34,76798.98,0.0,0.96183,4e-05,5.51393]
[1779459709455,33.34,76804.93,0.0,0.96205,4e-05,5.48828]
[1779459710462,33.34,76809.48,0.0,0.96222,4e-05,5.46863]
[1779459711469,33.34,76811.15,0.0,0.96228,4e-05,5.4618]
[1779459711810,33.34,76811.15,0.0,0.96228,4e-05,5.4618]
[1779459711815,33.34,76811.15,0.0,0.96228,4e-05,5.4618]
[1779459712025,33.34,76811.15,0.0,0.96228,4e-05,5.4618]
[1779459717010,33.34,76808.14,0.0,0.96216,4e-05,5.47576]
[1779459717804,33.34,76808.14,0.0,0.96216,4e-05,5.47576]
[1779459717856,33.34,76808.14,0.0,0.96216,4e-05,5.47576]
[1779459718037,33.34,76808.14,0.0,0.96216,4e-05,5.47576]
[1779459722767,33.35,76808.61,0.0,0.96217,4e-05,5.47469]
[1779459722774,33.35,76805.43,0.0,0.96205,4e-05,5.48861]
[1779459723553,33.35,76801.32,0.0,0.9619,4e-05,5.50657]
[1779459725291,33.35,76799.7,0.0,0.96183,4e-05,5.51373]
[1779459727915,33.35,76797.24,0.0,0.96174,4e-05,5.52477]
[1779459727968,33.35,76797.24,0.0,0.96174,4e-05,5.52477]
[1779459728020,33.35,76797.24,0.0,0.96174,4e-05,5.52477]
[1779459728589,33.35,76798.26,0.0,0.96178,4e-05,5.52046]
[1779459732618,33.35,76784.86,0.0,0.96127,4e-05,5.57936]
[1779459733625,33.35,76792.38,0.0,0.96155,4e-05,5.54658]
[1779459734632,33.35,76799.83,0.0,0.96183,4e-05,5.51429]
[1779459735639,33.35,76801.81,0.0,0.9619,4e-05,5.50585]
[1779459736647,33.35,76794.12,0.0,0.96161,4e-05,5.53939]
[1779459737654,33.35,76788.71,0.0,0.96141,4e-05,5.56305]
[1779459739668,33.35,76792.79,0.0,0.96156,4e-05,5.54538]
[1779459744703,33.35,76793.43,0.0,0.96158,4e-05,5.54305]
[1779459746717,33.35,76791.35,0.0,0.9615,4e-05,5.5523]
[1779459748731,33.35,76793.96,0.0,0.9616,4e-05,5.5411]
[1779459750745,33.35,76796.15,0.0,0.96168,4e-05,5.53178]
[1779459751752,33.35,76800.79,0.0,0.96187,4e-05,5.50891]
[1779459752760,33.35,76805.8,0.0,0.96206,4e-05,5.48739]
[1779459753766,33.35,76808.48,0.0,0.96215,4e-05,5.47602]
[1779459758801,33.35,76808.69,0.0,0.96215,4e-05,5.47619]
[1779459760817,33.36,76813.43,0.0,0.96232,4e-05,5.45621]
[1779459762829,33.36,76806.9,0.0,0.96208,4e-05,5.48487]
[1779459763836,33.36,76800.19,0.0,0.96183,4e-05,5.51412]
[1779459764843,33.36,76797.74,0.0,0.96173,4e-05,5.5249]
[1779459765850,33.36,76787.12,0.0,0.96133,4e-05,5.57114]
[1779459766857,33.36,76778.65,0.0,0.96101,4e-05,5.6084]
[1779459767864,33.36,76778.19,0.0,0.96099,4e-05,5.6104]
[1779459768871,33.36,76775.5,0.0,0.96089,4e-05,5.6222]
[1779459770885,33.36,76773.24,0.0,0.9608,4e-05,5.63204]
[1779459775981,33.35,76773.33,0.0,0.96082,4e-05,5.63048]
[1779459780955,33.35,76767.2,0.0,0.9606,4e-05,5.65567]
[1779459781962,33.35,76764.55,0.0,0.96051,4e-05,5.66624]
[1779459782971,33.35,76761.24,0.0,0.96039,4e-05,5.67955]
[1779459783978,33.34,76757.95,0.0,0.96028,4e-05,5.69258]
[1779459785992,33.36,76760.97,0.0,0.96032,4e-05,5.68819]
[1779459786999,33.37,76764.41,0.0,0.96041,4e-05,5.67757]
[1779459789449,33.38,76764.95,0.0,0.96039,4e-05,5.67995]
[1779459790021,33.37,76767.53,0.0,0.96052,4e-05,5.66533]
[1779459791028,33.37,76771.01,0.0,0.96066,4e-05,5.6486]
[1779459792035,33.37,76767.17,0.0,0.96051,4e-05,5.66542]
[1779459794049,33.36,76764.69,0.0,0.96044,4e-05,5.67345]
[1779459798077,33.35,76761.12,0.0,0.96035,4e-05,5.68436]
[1779459803112,33.35,76758.98,0.0,0.9603,4e-05,5.69004]
[1779459804119,33.34,76755.18,0.0,0.96017,4e-05,5.70522]
[1779459809153,33.33,76755.3,0.0,0.96024,4e-05,5.69689]
[1779459814189,33.33,76755.62,0.0,0.96026,4e-05,5.69358]
[1779459819233,33.33,76756.28,0.0,0.96028,4e-05,5.69174]
[1779459820232,33.33,76753.82,0.0,0.96018,4e-05,5.7023]
[1779459824263,33.33,76742.31,0.0,0.95974,4e-05,5.7533]
[1779459825314,33.33,76732.97,0.0,0.95937,4e-05,5.79551]
[1779459826288,33.33,76731.87,0.0,0.95932,4e-05,5.80076]
[1779459831321,33.34,76732.73,0.0,0.95934,4e-05,5.79839]
[1779459833843,33.34,76732.26,0.0,0.95932,4e-05,5.8008]
[1779459834056,33.34,76730.65,0.0,0.95925,4e-05,5.80834]
[1779459834665,33.34,76730.65,0.0,0.95925,4e-05,5.80834]
[1779459834732,33.34,76725.78,0.0,0.95906,4e-05,5.83055]
[1779459837770,33.34,76727.19,0.0,0.95911,4e-05,5.82471]
[1779459837799,33.34,76726.44,0.0,0.95908,4e-05,5.82859]
[1779459838381,33.34,76721.22,0.0,0.95887,4e-05,5.85214]
[1779459842440,33.34,76713.16,0.0,0.95854,4e-05,5.88945]
[1779459843434,33.34,76704.88,0.0,0.95821,4e-05,5.92729]
[1779459845448,33.34,76701.28,0.0,0.95805,4e-05,5.94472]
[1779459848469,33.34,76703.69,0.0,0.95815,4e-05,5.93392]
[1779459849118,33.34,76703.69,0.0,0.95815,4e-05,5.93392]
[1779459849172,33.34,76703.69,0.0,0.95815,4e-05,5.93392]
[1779459849270,33.34,76703.69,0.0,0.95815,4e-05,5.93392]
[1779459849478,33.34,76704.8,0.0,0.95819,4e-05,5.92893]
[1779459854514,33.34,76700.54,0.0,0.95802,4e-05,5.94878]
[1779459856528,33.35,76694.75,0.0,0.95778,4e-05,5.9754]
[1779459860733,33.35,76702.65,0.0,0.9581,4e-05,5.93935]
[1779459861563,33.35,76711.54,0.0,0.95846,4e-05,5.89889]
[1779459862573,33.35,76722.68,0.0,0.9589,4e-05,5.84852]
[1779459863582,33.35,76725.22,0.0,0.959,4e-05,5.8372]
[1779459864589,33.35,76722.26,0.0,0.95888,4e-05,5.85077]
[1779459866603,33.35,76726.74,0.0,0.95906,4e-05,5.83102]
[1779459868937,33.35,76728.13,0.0,0.95911,4e-05,5.82497]
[1779459868986,33.35,76727.72,0.0,0.95909,4e-05,5.82706]
[1779459869032,33.35,76727.72,0.0,0.95909,4e-05,5.82706]
[1779459871640,33.35,76710.74,0.0,0.95843,4e-05,5.90101]
[1779459872647,33.35,76701.41,0.0,0.95805,4e-05,5.94374]
[1779459873654,33.35,76705.76,0.0,0.95823,4e-05,5.92403]
[1779459874661,33.35,76711.03,0.0,0.95844,4e-05,5.90019]
[1779459875668,33.35,76714.27,0.0,0.95857,4e-05,5.88561]
[1779459876677,33.35,76717.44,0.0,0.95869,4e-05,5.8714]
[1779459877684,33.35,76720.49,0.0,0.95881,4e-05,5.85777]
[1779459878691,33.35,76725.72,0.0,0.95902,4e-05,5.83435]
[1779459879207,33.35,76725.72,0.0,0.95902,4e-05,5.83435]
[1779459879272,33.35,76725.72,0.0,0.95902,4e-05,5.83435]
[1779459879331,33.35,76725.72,0.0,0.95902,4e-05,5.83435]
[1779459880320,33.35,76727.57,0.0,0.95909,4e-05,5.82625]
[1779459880523,33.35,76727.57,0.0,0.95909,4e-05,5.82625]
[1779459883726,33.35,76731.6,0.0,0.95924,4e-05,5.80908]
[1779459884733,33.35,76734.17,0.0,0.95934,4e-05,5.79781]
[1779459887754,33.35,76740.41,0.0,0.95959,4e-05,5.76946]
[1779459888762,33.35,76745.48,0.0,0.95979,4e-05,5.74651]
[1779459889768,33.35,76750.11,0.0,0.95997,4e-05,5.72563]
[1779459891782,33.35,76743.09,0.0,0.9597,4e-05,5.75647]
[1779459894805,33.35,76745.84,0.0,0.95981,4e-05,5.74401]
[1779459896819,33.35,76740.91,0.0,0.95961,4e-05,5.76679]
[1779459897826,33.35,76736.07,0.0,0.95942,4e-05,5.78881]
[1779459899840,33.35,76732.82,0.0,0.95929,4e-05,5.80402]
[1779459901854,33.35,76730.44,0.0,0.95919,4e-05,5.81529]
[1779459904785,33.36,76729.62,0.0,0.95915,4e-05,5.81951]
[1779459904834,33.36,76729.62,0.0,0.95915,4e-05,5.81951]
[1779459905022,33.36,76729.62,0.0,0.95915,4e-05,5.81951]
[1779459905882,33.36,76722.15,0.0,0.95885,4e-05,5.8537]
[1779459906889,33.36,76717.93,0.0,0.95868,4e-05,5.87299]
[1779459910399,33.36,76718.52,0.0,0.9587,4e-05,5.87085]
[1779459910472,33.36,76718.52,0.0,0.9587,4e-05,5.87085]
[1779459910521,33.36,76718.52,0.0,0.9587,4e-05,5.87085]
[1779459913939,33.36,76708.56,0.0,0.95829,4e-05,5.91673]
[1779459915934,33.36,76710.23,0.0,0.95836,4e-05,5.90924]
[1779459916025,33.36,76710.8,0.0,0.95838,4e-05,5.90677]
[1779459916199,33.36,76710.8,0.0,0.95838,4e-05,5.90677]
[1779459916960,33.36,76716.28,0.0,0.9586,4e-05,5.88203]
[1779459917209,33.36,76716.28,0.0,0.9586,4e-05,5.88203]
[1779459917276,33.36,76716.28,0.0,0.9586,4e-05,5.88203]
[1779459917967,33.36,76729.13,0.0,0.95911,4e-05,5.82417]
[1779459918974,33.36,76727.25,0.0,0.95903,4e-05,5.8329]
[1779459920405,33.36,76726.12,0.0,0.95899,4e-05,5.83824]
[1779459920464,33.36,76726.12,0.0,0.95899,4e-05,5.83824]
[1779459920527,33.36,76726.12,0.0,0.95899,4e-05,5.83824]
[1779459923008,33.36,76722.83,0.0,0.95885,4e-05,5.85377]
[1779459924021,33.36,76717.44,0.0,0.95863,4e-05,5.87835]
[1779459926026,33.36,76722.37,0.0,0.95883,4e-05,5.85638]
[1779459926347,33.36,76722.37,0.0,0.95883,4e-05,5.85638]
[1779459926432,33.36,76722.37,0.0,0.95883,4e-05,5.85638]
[1779459926530,33.36,76722.37,0.0,0.95883,4e-05,5.85638]
[1779459927035,33.36,76719.49,0.0,0.95871,4e-05,5.8696]
[1779459931061,33.37,76725.66,0.0,0.95897,4e-05,5.8395]
[1779459932069,33.37,76729.37,0.0,0.95911,4e-05,5.82301]
[1779459933202,33.37,76729.37,0.0,0.95911,4e-05,5.82301]
[1779459933271,33.37,76729.37,0.0,0.95911,4e-05,5.82301]
[1779459933315,33.37,76729.37,0.0,0.95911,4e-05,5.82301]
[1779459933365,33.37,76722.33,0.0,0.95883,4e-05,5.85499]
[1779459934242,33.37,76722.33,0.0,0.95883,4e-05,5.85499]
[1779459934273,33.37,76722.33,0.0,0.95883,4e-05,5.85499]
[1779459934285,33.37,76720.25,0.0,0.95875,4e-05,5.86459]
[1779459936096,33.37,76724.44,0.0,0.95891,4e-05,5.84603]
[1779459937103,33.37,76727.46,0.0,0.95903,4e-05,5.83263]
[1779459938114,33.37,76740.89,0.0,0.95956,4e-05,5.77258]
[1779459939122,33.37,76748.75,0.0,0.95986,4e-05,5.73783]
[1779459940127,33.37,76749.78,0.0,0.9599,4e-05,5.73363]
[1779459942465,33.37,76750.2,0.0,0.95991,4e-05,5.73216]
[1779459942517,33.37,76750.2,0.0,0.95991,4e-05,5.73216]
[1779459942769,33.37,76750.2,0.0,0.95991,4e-05,5.73216]
[1779459942871,33.37,76752.4,0.0,0.95999,4e-05,5.7232]
[1779459944156,33.37,76756.04,0.0,0.96013,4e-05,5.70746]
[1779459946171,33.37,76761.33,0.0,0.96033,4e-05,5.68492]
[1779459947178,33.38,76765.7,0.0,0.96049,4e-05,5.66608]
[1779459948185,33.38,76768.57,0.0,0.9606,4e-05,5.65393]
[1779459952423,33.38,76770.29,0.0,0.96065,4e-05,5.64795]
[1779459952429,33.38,76770.29,0.0,0.96065,4e-05,5.64795]
[1779459952521,33.38,76770.29,0.0,0.96065,4e-05,5.64795]
[1779459953220,33.38,76767.52,0.0,0.96053,4e-05,5.66124]
[1779459957248,33.39,76765.05,0.0,0.96042,4e-05,5.67419]
[1779459959339,33.39,76764.15,0.0,0.96038,4e-05,5.67865]
[1779459959367,33.39,76764.15,0.0,0.96038,4e-05,5.67865]
[1779459959523,33.39,76764.15,0.0,0.96038,4e-05,5.67865]
[1779459960961,33.39,76766.31,0.0,0.96045,4e-05,5.67052]
[1779459962659,33.39,76765.52,0.0,0.96042,4e-05,5.67401]
[1779459962664,33.39,76765.52,0.0,0.96042,4e-05,5.67401]
[1779459962770,33.39,76765.52,0.0,0.96042,4e-05,5.67401]
[1779459962871,33.39,76763.55,0.0,0.96034,4e-05,5.68365]
[1779459964297,33.39,76766.37,0.0,0.96044,4e-05,5.67165]
[1779459965304,33.39,76768.42,0.0,0.96052,4e-05,5.66307]
[1779459966398,33.39,76768.42,0.0,0.96052,4e-05,5.66307]
[1779459966521,33.39,76768.42,0.0,0.96052,4e-05,5.66307]
[1779459966628,33.39,76768.42,0.0,0.96052,4e-05,5.66307]
[1779459966705,33.39,76770.39,0.0,0.96059,4e-05,5.65487]
[1779459967213,33.39,76770.39,0.0,0.96059,4e-05,5.65487]
[1779459967272,33.39,76770.39,0.0,0.96059,4e-05,5.65487]
[1779459968325,33.39,76766.04,0.0,0.96042,4e-05,5.67378]
[1779459969332,33.39,76768.18,0.0,0.96051,4e-05,5.66416]
[1779459970578,33.39,76768.18,0.0,0.96051,4e-05,5.66416]
[1779459970617,33.39,76768.18,0.0,0.96051,4e-05,5.66416]
[1779459970770,33.39,76768.18,0.0,0.96051,4e-05,5.66416]
[1779459975374,33.39,76771.95,0.0,0.96066,4e-05,5.64662]
[1779459976440,33.39,76771.95,0.0,0.96066,4e-05,5.64662]
[1779459976487,33.39,76771.95,0.0,0.96066,4e-05,5.64662]
[1779459976524,33.39,76771.95,0.0,0.96066,4e-05,5.64662]
[1779459979402,33.39,76774.88,0.0,0.96078,4e-05,5.63318]
[1779459981086,33.39,76774.88,0.0,0.96078,4e-05,5.63318]
[1779459981099,33.39,76774.88,0.0,0.96078,4e-05,5.63318]
[1779459981271,33.39,76775.32,0.0,0.9608,4e-05,5.63113]
[1779459981853,33.39,76772.91,0.0,0.9607,4e-05,5.64148]
[1779459985815,33.39,76772.74,0.0,0.9607,4e-05,5.64195]
[1779459985866,33.39,76772.74,0.0,0.9607,4e-05,5.64195]
[1779459986023,33.39,76772.74,0.0,0.9607,4e-05,5.64195]
[1779459988283,33.39,76772.9,0.0,0.96071,4e-05,5.64082]
[1779459988448,33.39,76772.9,0.0,0.96071,4e-05,5.64082]
[1779459988522,33.39,76772.9,0.0,0.96071,4e-05,5.64082]
[1779459989472,33.39,76771.01,0.0,0.96064,4e-05,5.64886]
[1779459991879,33.39,76770.94,0.0,0.96064,4e-05,5.64902]
[1779459991914,33.39,76770.94,0.0,0.96064,4e-05,5.64902]
[1779459992020,33.39,76770.94,0.0,0.96064,4e-05,5.64902]
[1779459991981,33.39,76767.0,0.0,0.96051,4e-05,5.66314]
[1779459993500,33.39,76763.56,0.0,0.96037,4e-05,5.67878]
[1779459996953,33.39,76763.98,0.0,0.96039,4e-05,5.6765]
[1779459997004,33.39,76763.98,0.0,0.96039,4e-05,5.6765]
[1779459997023,33.39,76763.98,0.0,0.96039,4e-05,5.6765]
[1779460002893,33.39,76763.76,0.0,0.96037,4e-05,5.67878]
[1779460005055,33.39,76763.75,0.0,0.96037,4e-05,5.67903]
[1779460005122,33.39,76763.75,0.0,0.96037,4e-05,5.67903]
[1779460005274,33.39,76764.29,0.0,0.96039,4e-05,5.67706]
[1779460005585,33.39,76766.75,0.0,0.96048,4e-05,5.66661]
[1779460010973,33.39,76767.45,0.0,0.96049,4e-05,5.66525]
[1779460011748,33.39,76767.94,0.0,0.96051,4e-05,5.66333]
[1779460011772,33.39,76767.94,0.0,0.96051,4e-05,5.66333]
[1779460011807,33.39,76767.94,0.0,0.96051,4e-05,5.66333]
[1779460012697,33.4,76768.83,0.0,0.96054,4e-05,5.65984]
[1779460012770,33.4,76768.83,0.0,0.96054,4e-05,5.65984]
[1779460022148,33.4,76768.43,0.0,0.9605,4e-05,5.66381]
[1779460022197,33.4,76769.03,0.0,0.96052,4e-05,5.66158]
[1779460022276,33.4,76769.03,0.0,0.96052,4e-05,5.66158]
[1779460023159,33.4,76769.03,0.0,0.96052,4e-05,5.66158]
[1779460022708,33.4,76772.14,0.0,0.96064,4e-05,5.64831]
[1779460023715,33.4,76774.75,0.0,0.96074,4e-05,5.63725]
[1779460025512,33.4,76775.9,0.0,0.96078,4e-05,5.63202]
[1779460025730,33.4,76779.01,0.0,0.9609,4e-05,5.6182]
[1779460026736,33.4,76785.91,0.0,0.96117,4e-05,5.58782]
[1779460027743,33.4,76788.18,0.0,0.96125,4e-05,5.57778]
[1779460028935,33.4,76788.18,0.0,0.96125,4e-05,5.57778]
[1779460029030,33.4,76788.18,0.0,0.96125,4e-05,5.57778]
[1779460029198,33.4,76788.51,0.0,0.96127,4e-05,5.57619]
[1779460030162,33.4,76788.51,0.0,0.96127,4e-05,5.57619]
[1779460029951,33.4,76790.76,0.0,0.96135,4e-05,5.56631]
[1779460030764,33.4,76793.23,0.0,0.96145,4e-05,5.55555]
[1779460032019,33.4,76793.23,0.0,0.96145,4e-05,5.55555]
[1779460032115,33.4,76795.09,0.0,0.96152,4e-05,5.5474]
[1779460033785,33.4,76797.92,0.0,0.96163,4e-05,5.53427]
[1779460035794,33.4,76799.26,0.0,0.96169,4e-05,5.52764]
[1779460035804,33.4,76799.26,0.0,0.96169,4e-05,5.52764]
[1779460036034,33.4,76799.26,0.0,0.96169,4e-05,5.52764]
[1779460040255,33.39,76801.07,0.0,0.96179,4e-05,5.51513]
[1779460040269,33.39,76801.07,0.0,0.96179,4e-05,5.51513]
[1779460040307,33.39,76801.07,0.0,0.96179,4e-05,5.51513]
[1779460040381,33.39,76801.07,0.0,0.96179,4e-05,5.51513]
[1779460040523,33.39,76801.07,0.0,0.96179,4e-05,5.51513]
[1779460045827,33.38,76801.62,0.0,0.96185,4e-05,5.50903]
[1779460045935,33.38,76801.62,0.0,0.96185,4e-05,5.50903]
[1779460045988,33.38,76801.62,0.0,0.96185,4e-05,5.50903]
[1779460046118,33.38,76801.62,0.0,0.96185,4e-05,5.50903]
[1779460046125,33.38,76804.17,0.0,0.96195,4e-05,5.49725]
[1779460051911,33.37,76805.38,0.0,0.96205,4e-05,5.48494]
[1779460052918,33.37,76802.87,0.0,0.96196,4e-05,5.4951]
[1779460054004,33.37,76802.87,0.0,0.96196,4e-05,5.4951]
[1779460054024,33.37,76802.87,0.0,0.96196,4e-05,5.4951]
[1779460054025,33.37,76802.87,0.0,0.96196,4e-05,5.4951]
[1779460059967,33.36,76805.33,0.0,0.96209,4e-05,5.47971]
[1779460064254,33.36,76808.26,0.0,0.96222,4e-05,5.46447]
[1779460070038,33.35,76809.33,0.0,0.96229,4e-05,5.45612]
[1779460072052,33.35,76807.51,0.0,0.96224,4e-05,5.46275]
[1779460074066,33.34,76810.1,0.0,0.96234,4e-05,5.45036]
[1779460078095,33.34,76811.8,0.0,0.96243,4e-05,5.44069]
[1779460080109,33.34,76808.94,0.0,0.96233,4e-05,5.45185]
[1779460085145,33.33,76810.7,0.0,0.96242,4e-05,5.44133]
[1779460089173,33.33,76807.88,0.0,0.96233,4e-05,5.45118]
[1779460093201,33.32,76805.62,0.0,0.96227,4e-05,5.45857]
[1779460094208,33.32,76803.29,0.0,0.96219,4e-05,5.46802]
[1779460096222,33.32,76806.18,0.0,0.96231,4e-05,5.45433]
[1779460101257,33.31,76806.08,0.0,0.96233,4e-05,5.45183]
[1779460102264,33.31,76800.66,0.0,0.96213,4e-05,5.47464]
[1779460103271,33.31,76791.9,0.0,0.96181,4e-05,5.51198]
[1779460104278,33.31,76789.51,0.0,0.96173,4e-05,5.52168]
[1779460106292,33.31,76787.15,0.0,0.96165,4e-05,5.53053]
[1779460108307,33.3,76782.11,0.0,0.96147,4e-05,5.55107]
[1779460110320,33.3,76779.27,0.0,0.96138,4e-05,5.56197]
[1779460112334,33.3,76773.72,0.0,0.9612,4e-05,5.58184]
[1779460113341,33.3,76768.36,0.0,0.961,4e-05,5.60457]
[1779460119110,33.29,76767.26,0.0,0.96099,4e-05,5.606]
[1779460122404,33.28,76769.73,0.0,0.96112,4e-05,5.59087]
[1779460123411,33.28,76776.0,0.0,0.96136,4e-05,5.56256]
[1779460128449,33.27,76775.53,0.0,0.96138,4e-05,5.56064]
[1779460129456,33.27,76773.3,0.0,0.9613,4e-05,5.56961]
[1779460131470,33.27,76769.45,0.0,0.96117,4e-05,5.58485]
[1779460136505,33.26,76769.05,0.0,0.96119,4e-05,5.58247]
[1779460140533,33.25,76781.16,0.0,0.96168,4e-05,5.52621]
[1779460141540,33.25,76790.78,0.0,0.96204,4e-05,5.48365]
[1779460142547,33.25,76794.6,0.0,0.96219,4e-05,5.46645]
[1779460143554,33.25,76796.95,0.0,0.96228,4e-05,5.45567]
[1779460146575,33.24,76799.56,0.0,0.9624,4e-05,5.4426]
[1779460148589,33.24,76797.27,0.0,0.96232,4e-05,5.45132]
[1779460153624,33.24,76797.6,0.0,0.96235,4e-05,5.44759]
[1779460158659,33.24,76797.1,0.0,0.96233,4e-05,5.45001]
[1779460160673,33.24,76794.54,0.0,0.96224,4e-05,5.46117]
[1779460161680,33.24,76790.26,0.0,0.96208,4e-05,5.47973]
[1779460162687,33.24,76788.12,0.0,0.962,4e-05,5.489]
[1779460166715,33.24,76786.32,0.0,0.96193,4e-05,5.49668]
[1779460171750,33.24,76786.97,0.0,0.96197,4e-05,5.49081]
[1779460172758,33.24,76784.18,0.0,0.96187,4e-05,5.5029]
[1779460173765,33.24,76773.87,0.0,0.96148,4e-05,5.5478]
[1779460174772,33.24,76768.87,0.0,0.96129,4e-05,5.56957]
[1779460176786,33.24,76765.53,0.0,0.96117,4e-05,5.58388]
[1779460178800,33.24,76762.06,0.0,0.96102,4e-05,5.60042]
[1779460180814,33.24,76759.4,0.0,0.96091,4e-05,5.61336]
[1779460185849,33.25,76759.62,0.0,0.9609,4e-05,5.61531]
[1779460190884,33.25,76762.69,0.0,0.961,4e-05,5.60305]
[1779460193905,33.25,76766.56,0.0,0.96116,4e-05,5.58535]
[1779460196926,33.25,76772.37,0.0,0.96138,4e-05,5.55926]
[1779460197933,33.25,76768.91,0.0,0.96125,4e-05,5.57422]
[1779460200954,33.24,76767.01,0.0,0.9612,4e-05,5.58078]
[1779460202968,33.24,76764.66,0.0,0.96112,4e-05,5.58945]
[1779460204990,33.24,76758.4,0.0,0.9609,4e-05,5.61534]
[1779460205997,33.24,76748.8,0.0,0.96053,4e-05,5.65777]
[1779460206999,33.24,76758.97,0.0,0.96092,4e-05,5.61276]
[1779460208020,33.24,76755.57,0.0,0.96079,4e-05,5.62763]
[1779460209016,33.24,76751.39,0.0,0.96063,4e-05,5.64606]
[1779460210030,33.24,76749.44,0.0,0.96055,4e-05,5.65462]
[1779460212046,33.24,76740.77,0.0,0.96022,4e-05,5.6929]
[1779460213051,33.24,76737.37,0.0,0.96009,4e-05,5.70774]
[1779460215065,33.23,76730.81,0.0,0.95984,4e-05,5.73664]
[1779460217080,33.23,76724.18,0.0,0.95958,4e-05,5.76587]
[1779460220106,33.23,76737.44,0.0,0.96011,4e-05,5.7057]
[1779460221113,33.23,76742.53,0.0,0.96031,4e-05,5.68287]
[1779460222120,33.23,76740.46,0.0,0.96023,4e-05,5.69195]
[1779460224134,33.23,76736.98,0.0,0.96009,4e-05,5.70718]
[1779460225143,33.23,76733.12,0.0,0.95994,4e-05,5.72425]
[1779460226149,33.23,76729.28,0.0,0.9598,4e-05,5.74124]
[1779460228164,33.23,76732.24,0.0,0.95991,4e-05,5.72758]
[1779460229170,33.23,76738.24,0.0,0.96015,4e-05,5.70061]
[1779460231184,33.23,76734.68,0.0,0.96003,4e-05,5.71329]
[1779460232191,33.23,76730.41,0.0,0.95987,4e-05,5.73221]
[1779460233198,33.23,76723.98,0.0,0.95961,4e-05,5.76147]
[1779460234239,33.23,76717.71,0.0,0.95936,4e-05,5.78966]
[1779460235213,33.23,76709.97,0.0,0.95905,4e-05,5.82535]
[1779460237226,33.23,76709.63,0.0,0.95904,4e-05,5.82618]
[1779460241254,33.23,76714.05,0.0,0.95923,4e-05,5.8048]
[1779460244275,33.22,76717.1,0.0,0.95936,4e-05,5.7901]
[1779460245282,33.22,76726.62,0.0,0.95974,4e-05,5.74702]
[1779460246288,33.22,76729.53,0.0,0.95985,4e-05,5.73377]
[1779460249310,33.22,76734.25,0.0,0.96004,4e-05,5.71208]
[1779460250317,33.22,76736.71,0.0,0.96014,4e-05,5.70095]
[1779460253338,33.22,76732.7,0.0,0.95999,4e-05,5.71842]
[1779460254345,33.22,76729.08,0.0,0.95985,4e-05,5.73444]
[1779460255352,33.22,76725.12,0.0,0.95969,4e-05,5.75199]
[1779460259380,33.22,76727.16,0.0,0.95978,4e-05,5.74199]
[1779460264415,33.22,76735.3,0.0,0.96011,4e-05,5.70468]
[1779460265422,33.22,76737.93,0.0,0.96021,4e-05,5.69284]
[1779460270457,33.22,76738.94,0.0,0.96025,4e-05,5.68788]
[1779460275491,33.22,76738.04,0.0,0.96022,4e-05,5.69138]
[1779460276499,33.21,76741.14,0.0,0.96035,4e-05,5.67748]
[1779460277506,33.21,76744.41,0.0,0.96047,4e-05,5.66286]
[1779460278513,33.21,76749.38,0.0,0.96067,4e-05,5.64076]
[1779460279520,33.21,76758.19,0.0,0.961,4e-05,5.60181]
[1779460280527,33.21,76762.89,0.0,0.96118,4e-05,5.58116]
[1779460283548,33.21,76765.71,0.0,0.96129,4e-05,5.56896]
[1779460286569,33.22,76763.75,0.0,0.96121,4e-05,5.57779]
[1779460289590,33.22,76755.81,0.0,0.96091,4e-05,5.6129]
[1779460290597,33.22,76751.43,0.0,0.96074,4e-05,5.63224]
[1779460292614,33.22,76753.84,0.0,0.96085,4e-05,5.61863]
[1779460297649,33.22,76752.54,0.0,0.9608,4e-05,5.62432]
[1779460300670,33.22,76754.64,0.0,0.96088,4e-05,5.61498]
[1779460301677,33.22,76759.7,0.0,0.96108,4e-05,5.59267]
[1779460302684,33.22,76762.74,0.0,0.96119,4e-05,5.57932]
[1779460306712,33.22,76764.66,0.0,0.96127,4e-05,5.57106]
[1779460307719,33.22,76766.51,0.0,0.96134,4e-05,5.56299]
[1779460312755,33.22,76767.33,0.0,0.96136,4e-05,5.55971]
[1779460317790,33.22,76767.61,0.0,0.96137,4e-05,5.55875]
[1779460322825,33.22,76766.84,0.0,0.96134,4e-05,5.56236]
[1779460323832,33.22,76758.93,0.0,0.96104,4e-05,5.59716]
[1779460324839,33.22,76756.77,0.0,0.96096,4e-05,5.60665]
[1779460325846,33.22,76749.11,0.0,0.96066,4e-05,5.64046]
[1779460329879,33.22,76746.42,0.0,0.96056,4e-05,5.652]
[1779460330885,33.22,76738.76,0.0,0.96027,4e-05,5.68592]
[1779460331892,33.22,76741.63,0.0,0.96038,4e-05,5.67298]
[1779460336927,33.21,76742.68,0.0,0.96042,4e-05,5.66763]
[1779460340957,33.21,76726.33,0.0,0.95979,4e-05,5.74005]
[1779460341964,33.21,76713.17,0.0,0.95927,4e-05,5.79897]
[1779460342971,33.21,76710.13,0.0,0.95915,4e-05,5.81309]
[1779460343978,33.21,76710.28,0.0,0.95915,4e-05,5.81271]
[1779460345992,33.22,76706.47,0.0,0.959,4e-05,5.83049]
[1779460346999,33.22,76703.65,0.0,0.95888,4e-05,5.84353]
[1779460348010,33.22,76701.58,0.0,0.9588,4e-05,5.85317]
[1779460352035,33.23,76706.15,0.0,0.95893,4e-05,5.8374]
[1779460353042,33.24,76711.06,0.0,0.95911,4e-05,5.81723]
[1779460354049,33.24,76716.83,0.0,0.95932,4e-05,5.79344]
[1779460356427,33.24,76718.09,0.0,0.95936,4e-05,5.78863]
[1779460358079,33.24,76723.49,0.0,0.95957,4e-05,5.76467]
[1779460359086,33.24,76726.15,0.0,0.95967,4e-05,5.75304]
[1779460362112,33.24,76724.61,0.0,0.95961,4e-05,5.76041]
[1779460363115,33.24,76719.8,0.0,0.95941,4e-05,5.7824]
[1779460367143,33.25,76716.27,0.0,0.95927,4e-05,5.79898]
[1779460368150,33.25,76707.89,0.0,0.95893,4e-05,5.83715]
[1779460370164,33.25,76711.59,0.0,0.95908,4e-05,5.82095]
[1779460375199,33.25,76713.36,0.0,0.95913,4e-05,5.81458]
[1779460377214,33.25,76716.75,0.0,0.95926,4e-05,5.79986]
[1779460382250,33.25,76716.76,0.0,0.95925,4e-05,5.80137]
[1779460384265,33.25,76719.47,0.0,0.95936,4e-05,5.78916]
[1779460389299,33.25,76724.82,0.0,0.95957,4e-05,5.76483]
[1779460394334,33.26,76726.23,0.0,0.95962,4e-05,5.75906]
[1779460396352,33.25,76729.79,0.0,0.95976,4e-05,5.74284]
[1779460397357,33.25,76731.92,0.0,0.95985,4e-05,5.73282]
[1779460399372,33.25,76734.51,0.0,0.95996,4e-05,5.72083]
[1779460403400,33.25,76732.26,0.0,0.95987,4e-05,5.73015]
[1779460404407,33.25,76729.89,0.0,0.95978,4e-05,5.74055]
[1779460405414,33.25,76732.5,0.0,0.95989,4e-05,5.72867]
[1779460408435,33.25,76734.76,0.0,0.95998,4e-05,5.71801]
[1779460413470,33.25,76733.5,0.0,0.95996,4e-05,5.71988]
[1779460418504,33.25,76733.74,0.0,0.95997,4e-05,5.71801]
[1779460420519,33.25,76729.31,0.0,0.9598,4e-05,5.73749]
[1779460424547,33.24,76727.26,0.0,0.95973,4e-05,5.74592]
[1779460427567,33.24,76729.79,0.0,0.95983,4e-05,5.73466]
[1779460428575,33.24,76732.64,0.0,0.95994,4e-05,5.72175]
[1779460430589,33.24,76734.94,0.0,0.96003,4e-05,5.7112]
[1779460435624,33.24,76735.14,0.0,0.96005,4e-05,5.70965]
[1779460440659,33.24,76737.09,0.0,0.96013,4e-05,5.70025]
[1779460443681,33.24,76742.67,0.0,0.96035,4e-05,5.67503]
[1779460446702,33.24,76740.61,0.0,0.96027,4e-05,5.68388]
[1779460451737,33.24,76741.38,0.0,0.96031,4e-05,5.67984]
[1779460454758,33.24,76735.02,0.0,0.96006,4e-05,5.70778]
[1779460455765,33.24,76732.78,0.0,0.95998,4e-05,5.7176]
[1779460457779,33.24,76735.79,0.0,0.9601,4e-05,5.7038]
[1779460458786,33.24,76740.73,0.0,0.96029,4e-05,5.68164]
[1779460463820,33.24,76741.14,0.0,0.96031,4e-05,5.67919]
[1779460464828,33.23,76738.88,0.0,0.96023,4e-05,5.68911]
[1779460465835,33.23,76736.78,0.0,0.96014,4e-05,5.69832]
[1779460470870,33.23,76735.27,0.0,0.96009,4e-05,5.70424]
[1779460475905,33.23,76735.3,0.0,0.96012,4e-05,5.70033]
[1779460478926,33.23,76738.03,0.0,0.96023,4e-05,5.68767]
[1779460481947,33.23,76741.44,0.0,0.96037,4e-05,5.67205]
[1779460486990,33.23,76740.59,0.0,0.96034,4e-05,5.67524]
[1779460492026,33.23,76741.4,0.0,0.96038,4e-05,5.67108]
[1779460496053,33.23,76743.75,0.0,0.96047,4e-05,5.66025]
[1779460497061,33.23,76745.82,0.0,0.96055,4e-05,5.65098]
[1779460502102,33.23,76748.03,0.0,0.96064,4e-05,5.6409]
[1779460503108,33.23,76751.68,0.0,0.96078,4e-05,5.6247]
[1779460507136,33.23,76756.07,0.0,0.96095,4e-05,5.60524]
[1779460508480,33.23,76753.1,0.0,0.96084,4e-05,5.61834]
[1779460513714,33.23,76752.22,0.0,0.9608,4e-05,5.62277]
[1779460515192,33.23,76748.4,0.0,0.96065,4e-05,5.63957]
[1779460516198,33.23,76746.21,0.0,0.96057,4e-05,5.6492]
[1779460521234,33.23,76745.06,0.0,0.96053,4e-05,5.65389]
[1779460523249,33.23,76741.59,0.0,0.96039,4e-05,5.66911]
[1779460528284,33.22,76740.56,0.0,0.96036,4e-05,5.67312]
[1779460530301,33.22,76743.24,0.0,0.96046,4e-05,5.66101]
[1779460535338,33.22,76742.65,0.0,0.96046,4e-05,5.6603]
[1779460538359,33.22,76746.46,0.0,0.96061,4e-05,5.64313]
[1779460543394,33.22,76748.48,0.0,0.96069,4e-05,5.63391]
[1779460545414,33.22,76744.97,0.0,0.96056,4e-05,5.64936]
[1779460550452,33.22,76746.57,0.0,0.96062,4e-05,5.64192]
[1779460553473,33.22,76749.46,0.0,0.96074,4e-05,5.62899]
[1779460560526,33.22,76748.65,0.0,0.96071,4e-05,5.63235]
[1779460562540,33.22,76745.14,0.0,0.96057,4e-05,5.64782]
[1779460566568,33.22,76742.86,0.0,0.96049,4e-05,5.6577]
[1779460571602,33.22,76743.89,0.0,0.96053,4e-05,5.65274]
[1779460575632,33.22,76745.87,0.0,0.96061,4e-05,5.64366]
[1779460580667,33.22,76745.77,0.0,0.96061,4e-05,5.64371]
[1779460584696,33.22,76742.73,0.0,0.96049,4e-05,5.6569]
[1779460589731,33.22,76743.69,0.0,0.96053,4e-05,5.65221]
[1779460594766,33.22,76745.11,0.0,0.96061,4e-05,5.64262]
[1779460599801,33.21,76746.67,0.0,0.96067,4e-05,5.63537]
[1779460603829,33.21,76742.57,0.0,0.96052,4e-05,5.65331]
[1779460606850,33.21,76744.84,0.0,0.96061,4e-05,5.64302]
[1779460610878,33.21,76739.08,0.0,0.96039,4e-05,5.66829]
[1779460611887,33.21,76737.16,0.0,0.96031,4e-05,5.67673]
[1779460615915,33.21,76734.68,0.0,0.96022,4e-05,5.68727]
[1779460618936,33.21,76740.64,0.0,0.96045,4e-05,5.66038]
[1779460619943,33.21,76744.29,0.0,0.9606,4e-05,5.64411]
[1779460624978,33.21,76741.01,0.0,0.96047,4e-05,5.65837]
[1779460625985,33.21,76735.26,0.0,0.96025,4e-05,5.68385]
[1779460631020,33.21,76740.42,0.0,0.96046,4e-05,5.6603]
[1779460632027,33.21,76742.71,0.0,0.96054,4e-05,5.65006]
[1779460637063,33.21,76744.68,0.0,0.96062,4e-05,5.64105]
[1779460638069,33.21,76742.32,0.0,0.96053,4e-05,5.65146]
[1779460643105,33.21,76741.9,0.0,0.96052,4e-05,5.65298]
[1779460648140,33.21,76741.99,0.0,0.96053,4e-05,5.65221]
[1779460651161,33.21,76739.62,0.0,0.96045,4e-05,5.65959]
[1779460652168,33.21,76736.16,0.0,0.96032,4e-05,5.67488]
[1779460653175,33.21,76733.94,0.0,0.96024,4e-05,5.68465]
[1779460658210,33.21,76734.0,0.0,0.96024,4e-05,5.68378]
[1779460663245,33.2,76734.07,0.0,0.96025,4e-05,5.68294]
[1779460674322,33.2,76733.48,0.0,0.96024,4e-05,5.68443]
[1779460677343,33.2,76730.88,0.0,0.96014,4e-05,5.69573]
[1779460682378,33.2,76730.21,0.0,0.96012,4e-05,5.69819]
[1779460690434,33.2,76729.53,0.0,0.9601,4e-05,5.70031]
[1779460691441,33.2,76721.67,0.0,0.95979,4e-05,5.73534]
[1779460692448,33.2,76713.93,0.0,0.95949,4e-05,5.76991]
[1779460693455,33.2,76710.46,0.0,0.95935,4e-05,5.7853]
[1779460696477,33.2,76702.83,0.0,0.95906,4e-05,5.81893]
[1779460700505,33.19,76705.74,0.0,0.95918,4e-05,5.80442]
[1779460705539,33.19,76705.5,0.0,0.95919,4e-05,5.80395]
[1779460707554,33.19,76702.67,0.0,0.95908,4e-05,5.81612]
[1779460712589,33.19,76702.61,0.0,0.95911,4e-05,5.8118]
[1779460717624,33.18,76701.68,0.0,0.95909,4e-05,5.8143]
[1779460722659,33.19,76701.99,0.0,0.95909,4e-05,5.81435]
[1779460728704,33.19,76702.35,0.0,0.95909,4e-05,5.81382]
[1779460733738,33.19,76703.13,0.0,0.95911,4e-05,5.81168]
[1779460738774,33.19,76705.18,0.0,0.95918,4e-05,5.80376]
[1779460740788,33.19,76707.23,0.0,0.95927,4e-05,5.79378]
[1779460743809,33.19,76709.37,0.0,0.95935,4e-05,5.7844]
[1779460744816,33.19,76720.7,0.0,0.9598,4e-05,5.73376]
[1779460746830,33.19,76715.57,0.0,0.95959,4e-05,5.75687]
[1779460751865,33.19,76714.7,0.0,0.95957,4e-05,5.75914]
[1779460756901,33.18,76713.99,0.0,0.95957,4e-05,5.75926]
[1779460759922,33.18,76711.33,0.0,0.95948,4e-05,5.76954]
[1779460762943,33.18,76713.63,0.0,0.95958,4e-05,5.7583]
[1779460763949,33.18,76721.67,0.0,0.9599,4e-05,5.72193]
[1779460765965,33.18,76721.55,0.0,0.9599,4e-05,5.72203]
[1779460767980,33.17,76727.75,0.0,0.96016,4e-05,5.69221]
[1779460773024,33.16,76723.26,0.0,0.96005,4e-05,5.70442]
[1779460778064,33.15,76723.51,0.0,0.9601,4e-05,5.6983]
[1779460780078,33.15,76715.66,0.0,0.95981,4e-05,5.73149]
[1779460781086,33.15,76711.63,0.0,0.95965,4e-05,5.7494]
[1779460786121,33.15,76713.93,0.0,0.95975,4e-05,5.73794]
[1779460791156,33.14,76718.3,0.0,0.95994,4e-05,5.71648]
[1779460792163,33.14,76725.17,0.0,0.96022,4e-05,5.68476]
[1779460796191,33.14,76726.46,0.0,0.9603,4e-05,5.67526]
[1779460801225,33.13,76726.94,0.0,0.96034,4e-05,5.67015]
[1779460806262,33.12,76721.71,0.0,0.96017,4e-05,5.68975]
[1779460807269,33.12,76717.21,0.0,0.96,4e-05,5.70977]
[1779460809309,33.12,76722.15,0.0,0.96019,4e-05,5.68739]
[1779460810316,33.12,76729.57,0.0,0.96048,4e-05,5.65419]
[1779460811323,33.12,76731.86,0.0,0.96057,4e-05,5.64395]
[1779460813337,33.12,76735.67,0.0,0.96073,4e-05,5.62612]
[1779460816358,33.11,76741.74,0.0,0.96098,4e-05,5.59675]
[1779460819379,33.11,76739.7,0.0,0.96092,4e-05,5.60341]
[1779460820386,33.11,76737.08,0.0,0.96083,4e-05,5.61421]
[1779460825421,33.1,76738.57,0.0,0.96092,4e-05,5.60355]
[1779460827435,33.1,76735.83,0.0,0.96083,4e-05,5.6141]
[1779460832470,33.09,76732.23,0.0,0.96074,4e-05,5.6231]
[1779460835491,33.08,76729.64,0.0,0.96067,4e-05,5.63211]
[1779460840526,33.08,76730.81,0.0,0.96075,4e-05,5.62275]
[1779460841533,33.08,76727.77,0.0,0.96064,4e-05,5.63543]
[1779460842540,33.07,76725.06,0.0,0.96054,4e-05,5.64665]
[1779460846568,33.07,76727.09,0.0,0.96065,4e-05,5.63424]
[1779460848583,33.06,76723.66,0.0,0.96053,4e-05,5.64788]
[1779460849590,33.06,76719.16,0.0,0.96036,4e-05,5.66712]
[1779460850597,33.06,76717.13,0.0,0.96028,4e-05,5.67616]
[1779460855632,33.06,76717.25,0.0,0.96029,4e-05,5.67541]
[1779460860667,33.06,76713.06,0.0,0.96012,4e-05,5.69408]
[1779460861674,33.06,76710.65,0.0,0.96003,4e-05,5.70484]
[1779460862681,33.06,76707.34,0.0,0.9599,4e-05,5.71964]
[1779460867719,33.06,76705.28,0.0,0.95982,4e-05,5.72836]
[1779460871747,33.06,76701.89,0.0,0.95969,4e-05,5.74309]
[1779460876782,33.06,76709.69,0.0,0.96001,4e-05,5.7071]
[1779460881817,33.06,76712.11,0.0,0.96011,4e-05,5.6956]
[1779460886852,33.06,76712.29,0.0,0.96012,4e-05,5.69416]
[1779460888904,33.05,76709.25,0.0,0.96,4e-05,5.70754]
[1779460889879,33.05,76702.1,0.0,0.95972,4e-05,5.73958]
[1779460891893,33.05,76700.81,0.0,0.95969,4e-05,5.74211]
[1779460896928,33.05,76702.3,0.0,0.95976,4e-05,5.73432]
[1779460901963,33.05,76700.29,0.0,0.95969,4e-05,5.74237]
[1779460906998,33.05,76706.68,0.0,0.95995,4e-05,5.71258]
[1779460908008,33.05,76709.38,0.0,0.96006,4e-05,5.70025]
[1779460913040,33.05,76709.35,0.0,0.96007,4e-05,5.6995]
[1779460918075,33.04,76709.88,0.0,0.96009,4e-05,5.69637]
[1779460919082,33.04,76706.64,0.0,0.95997,4e-05,5.71077]
[1779460920092,33.04,76700.88,0.0,0.95974,4e-05,5.73652]
[1779460921098,33.04,76703.87,0.0,0.95986,4e-05,5.72285]
[1779460922105,33.04,76707.26,0.0,0.96,4e-05,5.70742]
[1779460924118,33.04,76703.72,0.0,0.95986,4e-05,5.723]
[1779460925126,33.04,76699.59,0.0,0.9597,4e-05,5.74142]
[1779460927140,33.04,76697.49,0.0,0.95962,4e-05,5.75045]
[1779460932175,33.04,76697.37,0.0,0.95962,4e-05,5.74984]
[1779460937210,33.04,76695.23,0.0,0.95955,4e-05,5.75834]
[1779460942245,33.03,76693.96,0.0,0.95951,4e-05,5.76286]
[1779460948289,33.03,76695.29,0.0,0.95958,4e-05,5.75534]
[1779460953325,33.03,76694.65,0.0,0.95958,4e-05,5.75406]
[1779460958359,33.03,76694.33,0.0,0.95958,4e-05,5.75427]
[1779460965408,33.02,76694.65,0.0,0.95961,4e-05,5.7511]
[1779460972457,33.02,76694.58,0.0,0.9596,4e-05,5.75158]
[1779460977492,33.03,76695.52,0.0,0.95962,4e-05,5.74927]
[1779460981520,33.03,76700.11,0.0,0.95979,4e-05,5.73011]
[1779460982527,33.03,76705.43,0.0,0.96,4e-05,5.70595]
[1779460983534,33.03,76707.54,0.0,0.96009,4e-05,5.69629]
[1779460984541,33.03,76717.08,0.0,0.96047,4e-05,5.6526]
[1779460985548,33.03,76726.94,0.0,0.96086,4e-05,5.60778]
[1779460986555,33.02,76726.31,0.0,0.96084,4e-05,5.60974]
[1779460990582,33.02,76728.82,0.0,0.96097,4e-05,5.59526]
[1779460995618,33.01,76726.59,0.0,0.96092,4e-05,5.60115]
[1779460996625,33.01,76724.28,0.0,0.96083,4e-05,5.6106]
[1779460997632,33.01,76721.21,0.0,0.96072,4e-05,5.62343]
[1779461001665,33.0,76716.42,0.0,0.96056,4e-05,5.64228]
[1779461004687,33.0,76721.31,0.0,0.96075,4e-05,5.62042]
[1779461005694,33.0,76724.6,0.0,0.96088,4e-05,5.60497]
[1779461006701,33.0,76728.43,0.0,0.96104,4e-05,5.58718]
[1779461011736,32.99,76729.12,0.0,0.96112,4e-05,5.5775]
[1779461013749,32.99,76724.64,0.0,0.96095,4e-05,5.59587]
[1779461014757,32.99,76722.09,0.0,0.96086,4e-05,5.60643]
[1779461015765,32.99,76724.25,0.0,0.96095,4e-05,5.59604]
[1779461016774,32.98,76732.89,0.0,0.96129,4e-05,5.55699]
[1779461017781,32.98,76734.46,0.0,0.96136,4e-05,5.54935]
[1779461021809,32.98,76729.42,0.0,0.96119,4e-05,5.56881]
[1779461023824,32.97,76727.46,0.0,0.96113,4e-05,5.57601]
[1779461026845,32.97,76719.86,0.0,0.96085,4e-05,5.60752]
[1779461027852,32.97,76715.41,0.0,0.96068,4e-05,5.62737]
[1779461034902,32.97,76714.29,0.0,0.96064,4e-05,5.63234]
[1779461037924,32.97,76719.27,0.0,0.96084,4e-05,5.60934]
[1779461042960,32.96,76722.88,0.0,0.96101,4e-05,5.58943]
[1779461043967,32.96,76727.21,0.0,0.96118,4e-05,5.56948]
[1779461045981,32.96,76729.62,0.0,0.96129,4e-05,5.55739]
[1779461046995,32.96,76733.11,0.0,0.96143,4e-05,5.54127]
[1779461047999,32.95,76735.72,0.0,0.96153,4e-05,5.5291]
[1779461053034,32.95,76737.19,0.0,0.96162,4e-05,5.51946]
[1779461058071,32.94,76736.6,0.0,0.96162,4e-05,5.51887]
[1779461059079,32.94,76738.68,0.0,0.96171,4e-05,5.50908]
[1779461060086,32.94,76743.47,0.0,0.96189,4e-05,5.48739]
[1779461065121,32.93,76743.12,0.0,0.96191,4e-05,5.48591]
[1779461070156,32.93,76743.58,0.0,0.96195,4e-05,5.48088]
[1779461075192,32.92,76745.64,0.0,0.96207,4e-05,5.46607]
[1779461080226,32.92,76745.56,0.0,0.96209,4e-05,5.46356]
[1779461085264,32.91,76743.58,0.0,0.96204,4e-05,5.46938]
[1779461090300,32.9,76741.72,0.0,0.962,4e-05,5.47407]
[1779461095334,32.9,76738.79,0.0,0.96191,4e-05,5.48399]
[1779461098356,32.9,76740.91,0.0,0.96201,4e-05,5.47286]
[1779461103391,32.89,76740.42,0.0,0.96202,4e-05,5.47201]
[1779461106412,32.89,76738.23,0.0,0.96195,4e-05,5.47983]
[1779461111447,32.88,76738.06,0.0,0.96197,4e-05,5.47756]
[1779461113461,32.88,76734.02,0.0,0.96182,4e-05,5.49412]
[1779461114468,32.88,76736.25,0.0,0.96191,4e-05,5.48369]
[1779461115475,32.88,76741.59,0.0,0.96212,4e-05,5.45966]
[1779461116482,32.87,76739.45,0.0,0.96205,4e-05,5.46848]
[1779461121517,32.87,76740.95,0.0,0.96212,4e-05,5.45975]
[1779461126552,32.86,76739.36,0.0,0.96208,4e-05,5.46402]
[1779461131587,32.86,76740.21,0.0,0.96216,4e-05,5.45475]
[1779461136622,32.86,76744.07,0.0,0.9623,4e-05,5.43776]
[1779461141658,32.85,76743.53,0.0,0.9623,4e-05,5.43769]
[1779461146693,32.86,76742.03,0.0,0.96224,4e-05,5.4456]
[1779461151731,32.87,76742.73,0.0,0.96222,4e-05,5.44743]
[1779461156764,32.87,76741.99,0.0,0.96216,4e-05,5.45428]
[1779461161800,32.88,76741.61,0.0,0.96213,4e-05,5.45765]
[1779461166835,32.88,76742.37,0.0,0.96216,4e-05,5.45441]
[1779461171870,32.87,76742.05,0.0,0.96217,4e-05,5.45343]
[1779461177912,32.87,76741.79,0.0,0.96218,4e-05,5.4517]
[1779461182948,32.86,76741.47,0.0,0.96219,4e-05,5.45073]
[1779461187983,32.86,76741.68,0.0,0.96221,4e-05,5.44828]
[1779461192011,32.86,76744.9,0.0,0.96235,4e-05,5.43195]
[1779461193018,32.86,76747.27,0.0,0.96244,4e-05,5.42116]
[1779461198053,32.86,76746.15,0.0,0.96242,4e-05,5.42389]
[1779461200066,32.85,76748.23,0.0,0.9625,4e-05,5.41394]
[1779461205102,32.85,76749.21,0.0,0.96254,4e-05,5.41008]
[1779461207116,32.86,76751.53,0.0,0.96262,4e-05,5.40079]
[1779461212151,32.86,76750.7,0.0,0.96257,4e-05,5.40645]
[1779461218193,32.87,76750.19,0.0,0.96253,4e-05,5.41105]
[1779461223228,32.87,76749.92,0.0,0.9625,4e-05,5.41414]
[1779461227256,32.87,76747.82,0.0,0.96241,4e-05,5.42479]
[1779461228263,32.87,76745.43,0.0,0.96232,4e-05,5.43559]
[1779461231284,32.87,76742.71,0.0,0.96221,4e-05,5.44851]
[1779461234305,32.88,76739.0,0.0,0.96206,4e-05,5.46574]
[1779461235316,32.88,76734.54,0.0,0.96188,4e-05,5.48565]
[1779461236324,32.88,76731.23,0.0,0.96176,4e-05,5.50052]
[1779461241362,32.88,76726.87,0.0,0.96158,4e-05,5.52102]
[1779461243376,32.88,76722.14,0.0,0.96139,4e-05,5.54241]
[1779461244383,32.88,76719.92,0.0,0.96131,4e-05,5.55246]
[1779461246396,32.88,76715.25,0.0,0.96112,4e-05,5.57355]
[1779461249418,32.88,76712.57,0.0,0.96101,4e-05,5.58603]
[1779461254453,32.88,76713.93,0.0,0.96108,4e-05,5.5777]
[1779461257474,32.88,76711.59,0.0,0.96099,4e-05,5.58847]
[1779461259488,32.89,76709.13,0.0,0.96089,4e-05,5.59963]
[1779461260495,32.89,76711.36,0.0,0.96097,4e-05,5.58979]
[1779461261502,32.89,76717.57,0.0,0.96121,4e-05,5.5623]
[1779461262509,32.89,76723.38,0.0,0.96144,4e-05,5.53671]
[1779461263516,32.88,76732.14,0.0,0.96178,4e-05,5.49742]
[1779461264523,32.88,76740.0,0.0,0.96208,4e-05,5.46233]
[1779461267544,32.88,76742.36,0.0,0.96218,4e-05,5.4505]
[1779461268552,32.88,76746.57,0.0,0.96235,4e-05,5.43161]
[1779461269559,32.88,76744.55,0.0,0.96227,4e-05,5.43999]
[1779461270566,32.88,76742.24,0.0,0.96219,4e-05,5.44963]
[1779461273586,32.88,76739.64,0.0,0.9621,4e-05,5.45957]
[1779461278622,32.87,76739.92,0.0,0.96214,4e-05,5.45588]
[1779461282650,32.87,76742.74,0.0,0.96226,4e-05,5.44161]
[1779461284664,32.86,76745.22,0.0,0.96236,4e-05,5.42985]
[1779461287685,32.86,76747.23,0.0,0.96245,4e-05,5.41977]
[1779461292720,32.86,76749.31,0.0,0.96254,4e-05,5.40858]
[1779461297757,32.85,76748.78,0.0,0.96254,4e-05,5.4088]
[1779461298764,32.85,76752.87,0.0,0.9627,4e-05,5.39058]
[1779461300783,32.85,76756.2,0.0,0.96283,4e-05,5.37533]
[1779461305814,32.85,76755.77,0.0,0.96281,4e-05,5.37697]
[1779461308836,32.85,76758.04,0.0,0.96291,4e-05,5.36597]
[1779461310861,32.85,76760.43,0.0,0.963,4e-05,5.35488]
[1779461311862,32.85,76764.5,0.0,0.96317,4e-05,5.33493]
[1779461313880,32.85,76762.56,0.0,0.96309,4e-05,5.34431]
[1779461316899,32.85,76760.34,0.0,0.96301,4e-05,5.35369]
[1779461321934,32.85,76760.07,0.0,0.96298,4e-05,5.35712]
[1779461326969,32.86,76759.92,0.0,0.96296,4e-05,5.35995]
[1779461332011,32.86,76760.12,0.0,0.96294,4e-05,5.36121]
[1779461337046,32.87,76758.25,0.0,0.96286,4e-05,5.37136]
[1779461340067,32.87,76755.57,0.0,0.96275,4e-05,5.38419]
[1779461342081,32.87,76759.75,0.0,0.9629,4e-05,5.36684]
[1779461344095,32.87,76764.5,0.0,0.96307,4e-05,5.34714]
[1779461346113,32.87,76767.54,0.0,0.96317,4e-05,5.33493]
[1779461351150,32.88,76768.18,0.0,0.96317,4e-05,5.33455]
[1779461354171,32.88,76773.57,0.0,0.96336,4e-05,5.31277]
[1779461355178,32.88,76771.35,0.0,0.96328,4e-05,5.32283]
[1779461360212,32.89,76769.49,0.0,0.96319,4e-05,5.33324]
[1779461365249,32.89,76767.36,0.0,0.96309,4e-05,5.34478]
[1779461367263,32.89,76765.39,0.0,0.96301,4e-05,5.35418]
[1779461369277,32.9,76763.51,0.0,0.96293,4e-05,5.36317]
[1779461374312,32.9,76764.12,0.0,0.96295,4e-05,5.35979]
[1779461376375,32.9,76761.96,0.0,0.96287,4e-05,5.36998]
[1779461378349,32.9,76757.24,0.0,0.96268,4e-05,5.39126]
[1779461378711,32.9,76757.24,0.0,0.96268,4e-05,5.39126]
[1779461379007,32.9,76757.24,0.0,0.96268,4e-05,5.39126]
[1779461379356,32.9,76754.57,0.0,0.96258,4e-05,5.40324]
[1779461382555,32.9,76753.97,0.0,0.96255,4e-05,5.40655]
[1779461386405,32.91,76747.38,0.0,0.96229,4e-05,5.43701]
[1779461387412,32.91,76733.6,0.0,0.96176,4e-05,5.49771]
[1779461388419,32.91,76730.88,0.0,0.96166,4e-05,5.50989]
[1779461392281,32.91,76729.29,0.0,0.96159,4e-05,5.51744]
[1779461392334,32.91,76729.29,0.0,0.96159,4e-05,5.51744]
[1779461392529,32.91,76729.29,0.0,0.96159,4e-05,5.51744]
[1779461392630,32.91,76728.75,0.0,0.96157,4e-05,5.52015]
[1779461394186,32.91,76726.17,0.0,0.96147,4e-05,5.53155]
[1779461394241,32.91,76726.17,0.0,0.96147,4e-05,5.53155]
[1779461394272,32.91,76726.17,0.0,0.96147,4e-05,5.53155]
[1779461394431,32.91,76726.17,0.0,0.96147,4e-05,5.53155]
[1779461394521,32.91,76726.17,0.0,0.96147,4e-05,5.53155]
[1779461398489,32.91,76721.36,0.0,0.96128,4e-05,5.5535]
[1779461399204,32.91,76721.36,0.0,0.96128,4e-05,5.5535]
[1779461399256,32.91,76721.36,0.0,0.96128,4e-05,5.5535]
[1779461399273,32.91,76721.36,0.0,0.96128,4e-05,5.5535]
[1779461399496,32.91,76724.37,0.0,0.96139,4e-05,5.54028]
[1779461401510,32.91,76719.1,0.0,0.96119,4e-05,5.56386]
[1779461402517,32.91,76713.71,0.0,0.96098,4e-05,5.58793]
[1779461404530,32.91,76712.53,0.0,0.96093,4e-05,5.59335]
[1779461407269,32.91,76709.79,0.0,0.96082,4e-05,5.60567]
[1779461407281,32.91,76709.79,0.0,0.96082,4e-05,5.60567]
[1779461407520,32.91,76709.79,0.0,0.96082,4e-05,5.60567]
[1779461407552,32.91,76710.77,0.0,0.96086,4e-05,5.60137]
[1779461408172,32.91,76710.77,0.0,0.96086,4e-05,5.60137]
[1779461408224,32.91,76710.77,0.0,0.96086,4e-05,5.60137]
[1779461408271,32.91,76710.77,0.0,0.96086,4e-05,5.60137]
[1779461409566,32.91,76700.09,0.0,0.96044,4e-05,5.64921]
[1779461411580,32.91,76698.86,0.0,0.9604,4e-05,5.65477]
[1779461413594,32.91,76694.71,0.0,0.96023,4e-05,5.67335]
[1779461414993,32.91,76694.68,0.0,0.96023,4e-05,5.67346]
[1779461415022,32.91,76694.68,0.0,0.96023,4e-05,5.67346]
[1779461415045,32.91,76694.68,0.0,0.96023,4e-05,5.67346]
[1779461415219,32.91,76694.68,0.0,0.96023,4e-05,5.67346]
[1779461415269,32.91,76694.68,0.0,0.96023,4e-05,5.67346]
[1779461415304,32.91,76694.68,0.0,0.96023,4e-05,5.67346]
[1779461415613,32.91,76694.31,0.0,0.96022,4e-05,5.67507]
[1779461416962,32.91,76693.45,0.0,0.96018,4e-05,5.67888]
[1779461417024,32.91,76693.45,0.0,0.96018,4e-05,5.67888]
[1779461417307,32.91,76693.45,0.0,0.96018,4e-05,5.67888]
[1779461417523,32.91,76693.45,0.0,0.96018,4e-05,5.67888]
[1779461417625,32.91,76692.14,0.0,0.96013,4e-05,5.68471]
[1779461422661,32.92,76691.95,0.0,0.96011,4e-05,5.68697]
[1779461424678,32.92,76702.18,0.0,0.96052,4e-05,5.64094]
[1779461425685,32.92,76708.82,0.0,0.96078,4e-05,5.61116]
[1779461427189,32.92,76712.18,0.0,0.96091,4e-05,5.59621]
[1779461427228,32.92,76712.18,0.0,0.96091,4e-05,5.59621]
[1779461427271,32.92,76712.18,0.0,0.96091,4e-05,5.59621]
[1779461427485,32.92,76712.18,0.0,0.96091,4e-05,5.59621]
[1779461427526,32.92,76712.18,0.0,0.96091,4e-05,5.59621]
[1779461427536,32.92,76712.18,0.0,0.96091,4e-05,5.59621]
[1779461427699,32.92,76712.93,0.0,0.96094,4e-05,5.59292]
[1779461429713,32.92,76704.8,0.0,0.96062,4e-05,5.62912]
[1779461430712,32.92,76704.8,0.0,0.96062,4e-05,5.62912]
[1779461430770,32.92,76704.8,0.0,0.96062,4e-05,5.62912]
[1779461432564,32.92,76701.4,0.0,0.96049,4e-05,5.64415]
[1779461432611,32.92,76701.4,0.0,0.96049,4e-05,5.64415]
[1779461432605,32.92,76698.61,0.0,0.96039,4e-05,5.65436]
[1779461432772,32.92,76698.61,0.0,0.96039,4e-05,5.65436]
[1779461432890,32.92,76698.61,0.0,0.96039,4e-05,5.65436]
[1779461432943,32.92,76698.61,0.0,0.96039,4e-05,5.65436]
[1779461433018,32.92,76698.61,0.0,0.96039,4e-05,5.65436]
[1779461433120,32.92,76697.02,0.0,0.96033,4e-05,5.66146]
[1779461437852,32.92,76698.96,0.0,0.96041,4e-05,5.65262]
[1779461437903,32.92,76698.96,0.0,0.96041,4e-05,5.65262]
[1779461438020,32.92,76698.96,0.0,0.96041,4e-05,5.65262]
[1779461439175,32.92,76697.86,0.0,0.96037,4e-05,5.65753]
[1779461439226,32.92,76697.86,0.0,0.96037,4e-05,5.65753]
[1779461439272,32.92,76697.86,0.0,0.96037,4e-05,5.65753]
[1779461439276,32.92,76696.6,0.0,0.96032,4e-05,5.66316]
[1779461444891,32.92,76696.59,0.0,0.96032,4e-05,5.66301]
[1779461444940,32.92,76696.59,0.0,0.96032,4e-05,5.66301]
[1779461445020,32.92,76696.59,0.0,0.96032,4e-05,5.66301]
[1779461445061,32.92,76696.59,0.0,0.96032,4e-05,5.66301]
[1779461445072,32.92,76696.59,0.0,0.96032,4e-05,5.66301]
[1779461445271,32.92,76696.59,0.0,0.96032,4e-05,5.66301]
[1779461445329,32.92,76697.07,0.0,0.96034,4e-05,5.66082]
[1779461449486,32.92,76694.44,0.0,0.96023,4e-05,5.67251]
[1779461449526,32.92,76694.44,0.0,0.96023,4e-05,5.67251]
[1779461449538,32.92,76694.44,0.0,0.96023,4e-05,5.67251]
[1779461452369,32.92,76693.14,0.0,0.96018,4e-05,5.67826]
[1779461452523,32.92,76693.14,0.0,0.96018,4e-05,5.67826]
[1779461453427,32.92,76693.13,0.0,0.96018,4e-05,5.67819]
[1779461453468,32.92,76693.13,0.0,0.96018,4e-05,5.67819]
[1779461453520,32.92,76693.13,0.0,0.96018,4e-05,5.67819]
[1779461453609,32.92,76691.83,0.0,0.96013,4e-05,5.68399]
[1779461458918,32.91,76691.85,0.0,0.96014,4e-05,5.6835]
[1779461463859,32.91,76690.56,0.0,0.96011,4e-05,5.68653]
[1779461463903,32.91,76690.56,0.0,0.96011,4e-05,5.68653]
[1779461464018,32.91,76690.56,0.0,0.96011,4e-05,5.68653]
[1779461464129,32.91,76690.56,0.0,0.96011,4e-05,5.68653]
[1779461464178,32.91,76690.56,0.0,0.96011,4e-05,5.68653]
[1779461464269,32.91,76690.56,0.0,0.96011,4e-05,5.68653]
[1779461464279,32.91,76690.4,0.0,0.96011,4e-05,5.68633]
[1779461470008,32.9,76690.4,0.0,0.96016,4e-05,5.68087]
[1779461475461,32.89,76690.81,0.0,0.96021,4e-05,5.67543]
[1779461475512,32.89,76690.81,0.0,0.96021,4e-05,5.67543]
[1779461475522,32.89,76690.81,0.0,0.96021,4e-05,5.67543]
[1779461475737,32.89,76690.81,0.0,0.96021,4e-05,5.67543]
[1779461475740,32.89,76689.8,0.0,0.96018,4e-05,5.67817]
[1779461475773,32.89,76689.8,0.0,0.96018,4e-05,5.67817]
[1779461475789,32.89,76689.8,0.0,0.96018,4e-05,5.67817]
[1779461476452,32.89,76689.8,0.0,0.96018,4e-05,5.67817]
[1779461476519,32.89,76689.8,0.0,0.96018,4e-05,5.67817]
[1779461479068,32.88,76693.82,0.0,0.96036,4e-05,5.65741]
[1779461479903,32.88,76693.82,0.0,0.96036,4e-05,5.65741]
[1779461479955,32.88,76693.82,0.0,0.96036,4e-05,5.65741]
[1779461480021,32.88,76693.82,0.0,0.96036,4e-05,5.65741]
[1779461480180,32.88,76693.82,0.0,0.96036,4e-05,5.65741]
[1779461480272,32.88,76693.82,0.0,0.96036,4e-05,5.65741]
[1779461480360,32.88,76693.82,0.0,0.96036,4e-05,5.65741]
[1779461480453,32.88,76698.77,0.0,0.96057,4e-05,5.63433]
[1779461484681,32.87,76699.22,0.0,0.9606,4e-05,5.62983]
[1779461484771,32.87,76699.22,0.0,0.9606,4e-05,5.62983]
[1779461485619,32.87,76698.69,0.0,0.9606,4e-05,5.63054]
[1779461485684,32.87,76698.69,0.0,0.9606,4e-05,5.63054]
[1779461485770,32.87,76698.69,0.0,0.9606,4e-05,5.63054]
[1779461485775,32.87,76702.17,0.0,0.96074,4e-05,5.61416]
[1779461489211,32.87,76704.04,0.0,0.96083,4e-05,5.60423]
[1779461489270,32.87,76704.04,0.0,0.96083,4e-05,5.60423]
[1779461493329,32.86,76701.64,0.0,0.96078,4e-05,5.6089]
[1779461493354,32.86,76701.64,0.0,0.96078,4e-05,5.6089]
[1779461493521,32.86,76701.64,0.0,0.96078,4e-05,5.6089]
[1779461493620,32.86,76700.47,0.0,0.96074,4e-05,5.61335]
[1779461495015,32.86,76700.81,0.0,0.96076,4e-05,5.61104]
[1779461495019,32.86,76700.81,0.0,0.96076,4e-05,5.61104]
[1779461496188,32.86,76693.95,0.0,0.96051,4e-05,5.64019]
[1779461501223,32.85,76692.3,0.0,0.96048,4e-05,5.64344]
[1779461503321,32.85,76692.27,0.0,0.96048,4e-05,5.64274]
[1779461503373,32.85,76692.27,0.0,0.96048,4e-05,5.64274]
[1779461503474,32.85,76692.27,0.0,0.96048,4e-05,5.64274]
[1779461503518,32.85,76692.27,0.0,0.96048,4e-05,5.64274]
[1779461503552,32.84,76692.27,0.0,0.96049,4e-05,5.64191]
[1779461506726,32.84,76692.25,0.0,0.9605,4e-05,5.64036]
[1779461508520,32.84,76692.92,0.0,0.96054,4e-05,5.63571]
[1779461509012,32.84,76693.79,0.0,0.96058,4e-05,5.63099]
[1779461509020,32.84,76693.79,0.0,0.96058,4e-05,5.63099]
[1779461509280,32.83,76692.96,0.0,0.96056,4e-05,5.6339]
[1779461511294,32.83,76689.58,0.0,0.96044,4e-05,5.64744]
[1779461512656,32.83,76689.58,0.0,0.96044,4e-05,5.64744]
[1779461514527,32.83,76689.4,0.0,0.96045,4e-05,5.64658]
[1779461514629,32.83,76689.79,0.0,0.96047,4e-05,5.64399]
[1779461517024,32.82,76690.54,0.0,0.96051,4e-05,5.63897]
[1779461517075,32.82,76690.54,0.0,0.96051,4e-05,5.63897]
[1779461517273,32.82,76690.54,0.0,0.96051,4e-05,5.63897]
[1779461521908,32.79,76689.77,0.0,0.96064,4e-05,5.62394]
[1779461521960,32.79,76689.77,0.0,0.96064,4e-05,5.62394]
[1779461522019,32.79,76689.77,0.0,0.96064,4e-05,5.62394]
[1779461522372,32.76,76690.29,0.0,0.96079,4e-05,5.60672]
[1779461523292,32.76,76690.29,0.0,0.96079,4e-05,5.60672]
[1779461523373,32.76,76690.29,0.0,0.96079,4e-05,5.60672]
[1779461523521,32.76,76690.29,0.0,0.96079,4e-05,5.60672]
[1779461528293,32.63,76693.81,0.0,0.96152,4e-05,5.52189]
[1779461529921,32.58,76693.49,0.0,0.96173,4e-05,5.49783]
[1779461529973,32.58,76693.49,0.0,0.96173,4e-05,5.49783]
[1779461530020,32.58,76693.49,0.0,0.96173,4e-05,5.49783]
[1779461530264,32.58,76693.49,0.0,0.96173,4e-05,5.49783]
[1779461530272,32.58,76693.49,0.0,0.96173,4e-05,5.49783]
[1779461530447,32.55,76694.22,0.0,0.96186,4e-05,5.48224]
[1779461532519,32.53,76694.06,0.0,0.96196,4e-05,5.47093]
[1779461536933,32.42,76694.27,0.0,0.96244,4e-05,5.41356]
[1779461536984,32.42,76694.27,0.0,0.96244,4e-05,5.41356]
[1779461537020,32.42,76694.27,0.0,0.96244,4e-05,5.41356]
[1779461537324,32.42,76694.27,0.0,0.96244,4e-05,5.41356]
[1779461537496,32.4,76693.57,0.0,0.96251,4e-05,5.40608]
[1779461537917,32.4,76693.57,0.0,0.96251,4e-05,5.40608]
[1779461537994,32.4,76693.57,0.0,0.96251,4e-05,5.40608]
[1779461538018,32.4,76693.57,0.0,0.96251,4e-05,5.40608]
[1779461540530,32.36,76694.19,0.0,0.96271,4e-05,5.38277]
[1779461540570,32.34,76693.45,0.0,0.96276,4e-05,5.37611]
[1779461545079,32.29,76691.9,0.0,0.96295,4e-05,5.35333]
[1779461545089,32.29,76691.9,0.0,0.96295,4e-05,5.35333]
[1779461545273,32.29,76691.9,0.0,0.96295,4e-05,5.35333]
[1779461547589,32.28,76687.54,0.0,0.96281,4e-05,5.36979]
[1779461548596,32.28,76676.36,0.0,0.96239,4e-05,5.41913]
[1779461549248,32.28,76676.36,0.0,0.96239,4e-05,5.41913]
[1779461549608,32.28,76680.56,0.0,0.96255,4e-05,5.40024]
[1779461550612,32.28,76685.1,0.0,0.96273,4e-05,5.3798]
[1779461551549,32.28,76685.1,0.0,0.96273,4e-05,5.3798]
[1779461551619,32.28,76680.16,0.0,0.96256,4e-05,5.39854]
[1779461553634,32.28,76686.22,0.0,0.96279,4e-05,5.37114]
[1779461554368,32.28,76686.22,0.0,0.96279,4e-05,5.37114]
[1779461554489,32.28,76686.22,0.0,0.96279,4e-05,5.37114]
[1779461554521,32.28,76686.22,0.0,0.96279,4e-05,5.37114]
[1779461554640,32.28,76690.71,0.0,0.96297,4e-05,5.35103]
[1779461555141,32.28,76690.71,0.0,0.96297,4e-05,5.35103]
[1779461555274,32.28,76690.71,0.0,0.96297,4e-05,5.35103]
[1779461555647,32.28,76694.41,0.0,0.96311,4e-05,5.33447]
[1779461557661,32.28,76695.04,0.0,0.96314,4e-05,5.33127]
[1779461558619,32.28,76695.04,0.0,0.96314,4e-05,5.33127]
[1779461561519,32.28,76694.13,0.0,0.96311,4e-05,5.3347]
[1779461562696,32.27,76699.07,0.0,0.9633,4e-05,5.31189]
[1779461565950,32.27,76699.31,0.0,0.96332,4e-05,5.30964]
[1779461566009,32.27,76699.31,0.0,0.96332,4e-05,5.30964]
[1779461566019,32.27,76699.31,0.0,0.96332,4e-05,5.30964]
[1779461566724,32.27,76700.55,0.0,0.96337,4e-05,5.30406]
[1779461567135,32.27,76700.55,0.0,0.96337,4e-05,5.30406]
[1779461567165,32.27,76700.55,0.0,0.96337,4e-05,5.30406]
[1779461567269,32.27,76700.55,0.0,0.96337,4e-05,5.30406]
[1779461567835,32.27,76703.21,0.0,0.96348,4e-05,5.2914]
[1779461570970,32.27,76704.6,0.0,0.96354,4e-05,5.28365]
[1779461571024,32.27,76704.6,0.0,0.96354,4e-05,5.28365]
[1779461571065,32.27,76704.6,0.0,0.96354,4e-05,5.28365]
[1779461571765,32.25,76708.44,0.0,0.96376,4e-05,5.25863]
[1779461574786,32.21,76712.59,0.0,0.9641,4e-05,5.21773]
[1779461575360,32.21,76712.59,0.0,0.9641,4e-05,5.21773]
[1779461575462,32.21,76712.59,0.0,0.9641,4e-05,5.21773]
[1779461575519,32.21,76712.59,0.0,0.9641,4e-05,5.21773]
[1779461575793,32.18,76716.39,0.0,0.96436,4e-05,5.18732]
[1779461579821,32.14,76711.36,0.0,0.96434,4e-05,5.18975]
[1779461580829,32.14,76705.95,0.0,0.96414,4e-05,5.21259]
[1779461581836,32.14,76700.22,0.0,0.96394,4e-05,5.23686]
[1779461582325,32.14,76700.22,0.0,0.96394,4e-05,5.23686]
[1779461582454,32.14,76700.22,0.0,0.96394,4e-05,5.23686]
[1779461582525,32.14,76700.22,0.0,0.96394,4e-05,5.23686]
[1779461583850,32.11,76712.34,0.0,0.9645,4e-05,5.16983]
[1779461584858,32.11,76715.82,0.0,0.96464,4e-05,5.15417]
[1779461587487,32.1,76716.23,0.0,0.96471,4e-05,5.14597]
[1779461587531,32.1,76716.23,0.0,0.96471,4e-05,5.14597]
[1779461587540,32.1,76716.23,0.0,0.96471,4e-05,5.14597]
[1779461587879,32.09,76718.82,0.0,0.96485,4e-05,5.1291]
[1779461588620,32.09,76718.82,0.0,0.96485,4e-05,5.1291]
[1779461588768,32.09,76718.82,0.0,0.96485,4e-05,5.1291]
[1779461593823,32.05,76720.54,0.0,0.96509,4e-05,5.1008]
[1779461593875,32.05,76720.54,0.0,0.96509,4e-05,5.1008]
[1779461595935,32.01,76717.89,0.0,0.96515,4e-05,5.09297]
[1779461597524,32.01,76717.89,0.0,0.96515,4e-05,5.09297]
[1779461597949,31.99,76722.32,0.0,0.96539,4e-05,5.06465]
[1779461598956,31.98,76730.17,0.0,0.96571,4e-05,5.02686]
[1779461599963,31.98,76732.57,0.0,0.9658,4e-05,5.01628]
[1779461603992,31.98,76735.65,0.0,0.96592,4e-05,5.00181]
[1779461608021,31.98,76733.59,0.0,0.96585,4e-05,5.00919]
[1779461613170,31.97,76734.65,0.0,0.96592,4e-05,5.00058]
[1779461613271,31.97,76732.08,0.0,0.96583,4e-05,5.01117]
[1779461614062,31.97,76730.0,0.0,0.96576,4e-05,5.01967]
[1779461618091,31.97,76725.94,0.0,0.96563,4e-05,5.03552]
[1779461619098,31.97,76723.18,0.0,0.96553,4e-05,5.04692]
[1779461624133,31.96,76723.66,0.0,0.96559,4e-05,5.03928]
[1779461629168,31.95,76726.86,0.0,0.96573,4e-05,5.02374]
[1779461634203,31.95,76727.09,0.0,0.96575,4e-05,5.02101]
[1779461639238,31.95,76726.69,0.0,0.96575,4e-05,5.021]
[1779461641253,31.95,76724.14,0.0,0.96566,4e-05,5.03121]
[1779461642260,31.94,76718.12,0.0,0.96545,4e-05,5.05661]
[1779461644275,31.94,76715.57,0.0,0.96536,4e-05,5.06675]
[1779461646288,31.94,76711.53,0.0,0.96522,4e-05,5.08328]
[1779461651324,31.94,76709.26,0.0,0.96516,4e-05,5.09092]
[1779461653337,31.94,76711.37,0.0,0.96524,4e-05,5.081]
[1779461658374,31.93,76711.34,0.0,0.96526,4e-05,5.0791]
[1779461663411,31.93,76711.21,0.0,0.96527,4e-05,5.07769]
[1779461668447,31.92,76710.84,0.0,0.96527,4e-05,5.07732]
[1779461673482,31.92,76711.16,0.0,0.96532,4e-05,5.07122]
[1779461678517,31.92,76709.92,0.0,0.96529,4e-05,5.07462]
[1779461683558,31.91,76708.95,0.0,0.96527,4e-05,5.07684]
[1779461688593,31.91,76705.46,0.0,0.96516,4e-05,5.08986]
[1779461693628,31.91,76704.21,0.0,0.96513,4e-05,5.09316]
[1779461698663,31.9,76704.14,0.0,0.96515,4e-05,5.09131]
[1779461702691,31.9,76698.11,0.0,0.96494,4e-05,5.11567]
[1779461703698,31.9,76693.54,0.0,0.96477,4e-05,5.13501]
[1779461704705,31.9,76691.02,0.0,0.96469,4e-05,5.14546]
[1779461706719,31.89,76693.78,0.0,0.9648,4e-05,5.13247]
[1779461710748,31.89,76700.3,0.0,0.96505,4e-05,5.10227]
[1779461711759,31.89,76705.86,0.0,0.96526,4e-05,5.07784]
[1779461713773,31.89,76715.28,0.0,0.96561,4e-05,5.03658]
[1779461714780,31.89,76718.03,0.0,0.96571,4e-05,5.02443]
[1779461715788,31.89,76722.49,0.0,0.96587,4e-05,5.00539]
[1779461716795,31.89,76727.18,0.0,0.96604,4e-05,4.98481]
[1779461721831,31.88,76726.7,0.0,0.96604,4e-05,4.98559]
[1779461722838,31.88,76723.07,0.0,0.96591,4e-05,5.00079]
[1779461727873,31.88,76723.02,0.0,0.96592,4e-05,4.99963]
[1779461732908,31.88,76725.0,0.0,0.96602,4e-05,4.98712]
[1779461737943,31.88,76724.24,0.0,0.966,4e-05,4.98908]
[1779461742978,31.87,76725.17,0.0,0.96604,4e-05,4.98388]
[1779461744993,31.87,76727.47,0.0,0.96613,4e-05,4.97362]
[1779461750028,31.87,76726.56,0.0,0.96611,4e-05,4.97614]
[1779461754056,31.87,76729.68,0.0,0.96623,4e-05,4.96198]
[1779461756079,31.87,76734.46,0.0,0.9664,4e-05,4.94132]
[1779461759100,31.87,76736.39,0.0,0.96647,4e-05,4.93263]
[1779461763128,31.86,76734.43,0.0,0.96641,4e-05,4.94024]
[1779461768163,31.86,76734.9,0.0,0.96643,4e-05,4.9373]
[1779461773197,31.86,76735.49,0.0,0.96646,4e-05,4.93387]
[1779461778233,31.86,76738.14,0.0,0.96656,4e-05,4.92175]
[1779461779240,31.86,76740.08,0.0,0.96663,4e-05,4.9134]
[1779461784275,31.86,76741.07,0.0,0.96668,4e-05,4.90844]
[1779461787296,31.86,76738.78,0.0,0.9666,4e-05,4.9176]
[1779461789539,31.86,76738.78,0.0,0.9666,4e-05,4.9176]
[1779461790420,31.85,76742.48,0.0,0.96675,4e-05,4.89977]
[1779461791324,31.85,76746.91,0.0,0.96693,4e-05,4.87693]
[1779461792330,31.85,76749.48,0.0,0.96703,3e-05,4.865]
[1779461797366,31.84,76748.76,0.0,0.96705,3e-05,4.86313]
[1779461798373,31.83,76751.38,0.0,0.96715,3e-05,4.85121]
[1779461802401,31.83,76753.42,0.0,0.96724,3e-05,4.8403]
[1779461807435,31.83,76753.66,0.0,0.96725,3e-05,4.83896]
[1779461812471,31.83,76753.83,0.0,0.96726,3e-05,4.83789]
[1779461818513,31.82,76754.51,0.0,0.96732,3e-05,4.83046]
[1779461823548,31.81,76754.08,0.0,0.96733,3e-05,4.82855]
[1779461828583,31.8,76754.7,0.0,0.96739,3e-05,4.82232]
[1779461833618,31.8,76754.76,0.0,0.9674,3e-05,4.82114]
[1779461838653,31.8,76756.41,0.0,0.96746,3e-05,4.81394]
[1779461841677,31.8,76748.48,0.0,0.96718,3e-05,4.8468]
[1779461842684,31.8,76744.28,0.0,0.96704,3e-05,4.86425]
[1779461843691,31.8,76742.23,0.0,0.96697,4e-05,4.87269]
[1779461845705,31.8,76739.47,0.0,0.96687,4e-05,4.88395]
[1779461847719,31.8,76737.34,0.0,0.9668,4e-05,4.89254]
[1779461848726,31.8,76730.81,0.0,0.96657,4e-05,4.91988]
[1779461849733,31.8,76727.61,0.0,0.96646,4e-05,4.93317]
[1779461850740,31.8,76722.62,0.0,0.96628,4e-05,4.95407]
[1779461851747,31.8,76720.57,0.0,0.96623,4e-05,4.95976]
[1779461856782,31.8,76719.22,0.0,0.96619,4e-05,4.96405]
[1779461858879,31.79,76717.99,0.0,0.96615,4e-05,4.969]
[1779461864840,31.79,76717.58,0.0,0.96615,4e-05,4.96879]
[1779461869874,31.79,76717.55,0.0,0.96616,4e-05,4.96754]
[1779461874910,31.79,76718.65,0.0,0.96622,4e-05,4.96155]
[1779461878938,31.78,76716.42,0.0,0.96614,4e-05,4.97001]
[1779461883973,31.78,76717.5,0.0,0.96619,4e-05,4.96414]
[1779461889008,31.78,76716.77,0.0,0.96618,4e-05,4.96604]
[1779461894044,31.78,76718.29,0.0,0.96624,4e-05,4.95842]
[1779461899081,31.77,76717.97,0.0,0.96624,4e-05,4.95866]
[1779461901095,31.77,76715.52,0.0,0.96615,4e-05,4.96864]
[1779461906133,31.77,76694.39,0.0,0.9654,4e-05,5.058]
[1779461907139,31.77,76680.12,0.0,0.96488,4e-05,5.11956]
[1779461908146,31.77,76681.39,0.0,0.96493,4e-05,5.11365]
[1779461909153,31.77,76681.48,0.0,0.96494,4e-05,5.11276]
[1779461914188,31.76,76681.48,0.0,0.96498,4e-05,5.10757]
[1779461917798,31.76,76682.54,0.0,0.96503,4e-05,5.10155]
[1779461918216,31.76,76685.35,0.0,0.96514,4e-05,5.08843]
[1779461919223,31.76,76690.62,0.0,0.96533,4e-05,5.06564]
[1779461920230,31.76,76696.39,0.0,0.96554,4e-05,5.04032]
[1779461921237,31.76,76695.46,0.0,0.96552,4e-05,5.04356]
[1779461923251,31.76,76697.62,0.0,0.9656,4e-05,5.03354]
[1779461928286,31.75,76697.67,0.0,0.96562,4e-05,5.03154]
[1779461929905,31.75,76697.67,0.0,0.96562,4e-05,5.03154]
[1779461930300,31.75,76701.92,0.0,0.96578,4e-05,5.01258]
[1779461934328,31.75,76704.02,0.0,0.96586,4e-05,5.00226]
[1779461935335,31.75,76701.81,0.0,0.96579,4e-05,5.01141]
[1779461936342,31.75,76699.48,0.0,0.96571,4e-05,5.02107]
[1779461937349,31.75,76694.54,0.0,0.96553,4e-05,5.04196]
[1779461938356,31.75,76692.18,0.0,0.96545,4e-05,5.05173]
[1779461943391,31.74,76693.2,0.0,0.9655,4e-05,5.04526]
[1779461948426,31.74,76694.61,0.0,0.96557,4e-05,5.0372]
[1779461953461,31.73,76696.19,0.0,0.96564,4e-05,5.02845]
[1779461956482,31.73,76698.58,0.0,0.96574,4e-05,5.01705]
[1779461961517,31.73,76696.7,0.0,0.96569,4e-05,5.0233]
[1779461966554,31.73,76697.97,0.0,0.96575,4e-05,5.01596]
[1779461971589,31.72,76697.85,0.0,0.96578,4e-05,5.01192]
[1779461976624,31.72,76698.41,0.0,0.96581,4e-05,5.00779]
[1779461980659,31.72,76695.73,0.0,0.96572,4e-05,5.01794]
[1779461986701,31.71,76697.38,0.0,0.9658,4e-05,5.00878]
[1779461988715,31.71,76699.75,0.0,0.96589,4e-05,4.99798]
[1779461990728,31.71,76696.74,0.0,0.96579,4e-05,5.01028]
[1779461993750,31.71,76694.38,0.0,0.96571,4e-05,5.01943]
[1779461998785,31.7,76692.69,0.0,0.96566,4e-05,5.02497]
[1779462001813,31.7,76675.75,0.0,0.96505,4e-05,5.09714]
[1779462002821,31.7,76668.0,0.0,0.96477,4e-05,5.13043]
[1779462005170,31.7,76666.74,0.0,0.96473,4e-05,5.1354]
[1779462005222,31.7,76645.93,0.0,0.96395,4e-05,5.22634]
[1779462005839,31.7,76645.93,0.0,0.96395,4e-05,5.22634]
[1779462005848,31.7,76648.55,0.0,0.96406,4e-05,5.21406]
[1779462008280,31.7,76652.11,0.0,0.96419,4e-05,5.1984]
[1779462007862,31.7,76657.34,0.0,0.96439,4e-05,5.17546]
[1779462008869,31.7,76661.54,0.0,0.96454,4e-05,5.15714]
[1779462011890,31.7,76648.94,0.0,0.96407,4e-05,5.21297]
[1779462012897,31.7,76644.65,0.0,0.96391,4e-05,5.23197]
[1779462013904,31.7,76639.31,0.0,0.9637,4e-05,5.25565]
[1779462014911,31.7,76632.06,0.0,0.96343,4e-05,5.28788]
[1779462019954,31.7,76625.27,0.0,0.96317,4e-05,5.31779]
[1779462021151,31.7,76625.27,0.0,0.96317,4e-05,5.31779]
[1779462021170,31.7,76597.62,0.0,0.96209,4e-05,5.44246]
[1779462021967,31.69,76598.17,0.0,0.96214,4e-05,5.43675]
[1779462024558,31.69,76596.1,0.0,0.96207,4e-05,5.44554]
[1779462033045,31.68,76596.51,0.0,0.96215,4e-05,5.43492]
[1779462035072,31.68,76613.98,0.0,0.96284,4e-05,5.35527]
[1779462036095,31.68,76625.06,0.0,0.96327,4e-05,5.30536]
[1779462037107,31.68,76642.29,0.0,0.96393,4e-05,5.22858]
[1779462038117,31.68,76656.11,0.0,0.96445,4e-05,5.16766]
[1779462039121,31.68,76668.63,0.0,0.96491,4e-05,5.11301]
[1779462040128,31.68,76674.4,0.0,0.96513,4e-05,5.08741]
[1779462042147,31.68,76682.55,0.0,0.96544,4e-05,5.05122]
[1779462044176,31.67,76676.03,0.0,0.9652,4e-05,5.07869]
[1779462045171,31.67,76658.74,0.0,0.96457,4e-05,5.15368]
[1779462046178,31.67,76651.16,0.0,0.96429,4e-05,5.18642]
[1779462051213,31.67,76647.81,0.0,0.96419,4e-05,5.19816]
[1779462053227,31.66,76638.43,0.0,0.96384,4e-05,5.23839]
[1779462055245,31.66,76636.02,0.0,0.96376,4e-05,5.2477]
[1779462058266,31.66,76631.13,0.0,0.96359,4e-05,5.26738]
[1779462060280,31.66,76626.91,0.0,0.96344,4e-05,5.28543]
[1779462062294,31.66,76622.58,0.0,0.96327,4e-05,5.3047]
[1779462063301,31.66,76626.72,0.0,0.96343,4e-05,5.28612]
[1779462064308,31.66,76633.79,0.0,0.9637,4e-05,5.25459]
[1779462066322,31.66,76642.44,0.0,0.96403,4e-05,5.21626]
[1779462067329,31.66,76652.21,0.0,0.9644,4e-05,5.17325]
[1779462068336,31.66,76652.34,0.0,0.9644,4e-05,5.17284]
[1779462070350,31.65,76656.78,0.0,0.96458,4e-05,5.15223]
[1779462074378,31.65,76663.37,0.0,0.96484,4e-05,5.12128]
[1779462078406,31.65,76657.56,0.0,0.96464,4e-05,5.14477]
[1779462083447,31.64,76657.32,0.0,0.96465,4e-05,5.14327]
[1779462086462,31.64,76650.03,0.0,0.96439,4e-05,5.17379]
[1779462087471,31.64,76644.77,0.0,0.9642,4e-05,5.19645]
[1779462088478,31.64,76639.56,0.0,0.96401,4e-05,5.21894]
[1779462090492,31.63,76636.14,0.0,0.96389,4e-05,5.23289]
[1779462094521,31.63,76642.22,0.0,0.96416,4e-05,5.2006]
[1779462095528,31.63,76648.25,0.0,0.96439,4e-05,5.17339]
[1779462097542,31.63,76656.53,0.0,0.96471,4e-05,5.1359]
[1779462098549,31.62,76659.21,0.0,0.96482,4e-05,5.12319]
[1779462102577,31.62,76666.3,0.0,0.96509,4e-05,5.09094]
[1779462103584,31.62,76672.39,0.0,0.96532,4e-05,5.06365]
[1779462105598,31.62,76676.58,0.0,0.96548,4e-05,5.04481]
[1779462108619,31.62,76671.9,0.0,0.96532,4e-05,5.0641]
[1779462113654,31.61,76668.28,0.0,0.9652,4e-05,5.07797]
[1779462115670,31.61,76675.7,0.0,0.96548,4e-05,5.04503]
[1779462116677,31.61,76680.05,0.0,0.96564,4e-05,5.02589]
[1779462120705,31.61,76684.4,0.0,0.96581,4e-05,5.006]
[1779462126215,31.61,76684.0,0.0,0.9658,4e-05,5.00668]
[1779462126267,31.61,76684.0,0.0,0.9658,4e-05,5.00668]
[1779462126368,31.61,76685.46,0.0,0.96586,4e-05,5.00014]
[1779462126526,31.61,76685.46,0.0,0.96586,4e-05,5.00014]
[1779462128761,31.61,76691.0,0.0,0.96606,4e-05,4.97564]
[1779462130775,31.6,76685.37,0.0,0.96588,4e-05,4.99742]
[1779462133796,31.59,76693.32,0.0,0.9662,4e-05,4.95882]
[1779462137833,31.59,76700.99,0.0,0.96648,4e-05,4.92549]
[1779462138838,31.59,76705.59,0.0,0.96665,4e-05,4.90582]
[1779462139844,31.59,76711.55,0.0,0.96686,4e-05,4.88048]
[1779462143017,31.59,76713.04,0.0,0.96692,4e-05,4.87363]
[1779462143069,31.59,76713.04,0.0,0.96692,4e-05,4.87363]
[1779462143270,31.59,76713.04,0.0,0.96692,4e-05,4.87363]
[1779462143277,31.59,76713.44,0.0,0.96693,4e-05,4.87172]
[1779462148908,31.59,76715.08,0.0,0.96699,4e-05,4.86447]
[1779462150492,31.59,76715.08,0.0,0.96699,4e-05,4.86447]
[1779462150525,31.59,76718.63,0.0,0.96712,4e-05,4.84944]
[1779462150544,31.59,76718.63,0.0,0.96712,4e-05,4.84944]
[1779462150922,31.59,76720.6,0.0,0.96719,4e-05,4.84133]
[1779462152112,31.59,76720.6,0.0,0.96719,4e-05,4.84133]
[1779462152269,31.59,76720.6,0.0,0.96719,4e-05,4.84133]
[1779462152370,31.59,76720.91,0.0,0.96721,4e-05,4.83764]
[1779462153902,31.59,76718.35,0.0,0.96712,4e-05,4.84873]
[1779462153957,31.59,76718.35,0.0,0.96712,4e-05,4.84873]
[1779462154021,31.59,76718.35,0.0,0.96712,4e-05,4.84873]
[1779462156896,31.59,76718.0,0.0,0.96711,4e-05,4.85024]
[1779462156938,31.59,76718.0,0.0,0.96711,4e-05,4.85024]
[1779462157024,31.59,76718.0,0.0,0.96711,4e-05,4.85024]
[1779462157095,31.59,76716.83,0.0,0.96707,4e-05,4.85518]
[1779462163007,31.59,76715.71,0.0,0.96703,4e-05,4.85981]
[1779462164030,31.59,76710.62,0.0,0.96685,4e-05,4.88131]
[1779462165868,31.59,76712.05,0.0,0.9669,4e-05,4.87521]
[1779462165920,31.59,76712.05,0.0,0.9669,4e-05,4.87521]
[1779462166020,31.59,76712.05,0.0,0.9669,4e-05,4.87521]
[1779462166033,31.59,76715.35,0.0,0.96702,4e-05,4.86124]
[1779462166801,31.59,76715.35,0.0,0.96702,4e-05,4.86124]
[1779462166851,31.59,76715.35,0.0,0.96702,4e-05,4.86124]
[1779462167019,31.59,76715.35,0.0,0.96702,4e-05,4.86124]
[1779462172075,31.59,76723.12,0.0,0.96729,4e-05,4.82848]
[1779462173082,31.59,76729.3,0.0,0.9675,3e-05,4.80295]
[1779462173741,31.59,76729.3,0.0,0.9675,3e-05,4.80295]
[1779462173769,31.59,76729.3,0.0,0.9675,3e-05,4.80295]
[1779462173790,31.59,76729.3,0.0,0.9675,3e-05,4.80295]
[1779462174017,31.59,76729.3,0.0,0.9675,3e-05,4.80295]
[1779462174271,31.59,76729.3,0.0,0.9675,3e-05,4.80295]
[1779462174316,31.59,76730.32,0.0,0.96753,3e-05,4.79948]
[1779462175129,31.59,76730.32,0.0,0.96753,3e-05,4.79948]
[1779462175178,31.59,76730.32,0.0,0.96753,3e-05,4.79948]
[1779462175271,31.59,76730.32,0.0,0.96753,3e-05,4.79948]
[1779462177109,31.56,76736.11,0.0,0.96787,3e-05,4.75822]
[1779462180134,31.51,76742.27,0.0,0.96828,3e-05,4.70829]
[1779462183287,31.48,76744.14,0.0,0.96847,3e-05,4.68595]
[1779462183338,31.48,76744.14,0.0,0.96847,3e-05,4.68595]
[1779462183518,31.48,76744.14,0.0,0.96847,3e-05,4.68595]
[1779462183357,31.47,76744.61,0.0,0.96854,3e-05,4.67695]
[1779462184162,31.45,76745.69,0.0,0.96863,3e-05,4.66561]
[1779462187471,31.43,76745.5,0.0,0.96873,3e-05,4.6531]
[1779462187520,31.43,76745.5,0.0,0.96873,3e-05,4.6531]
[1779462187773,31.41,76745.42,0.0,0.96878,3e-05,4.64697]
[1779462190527,31.41,76746.25,0.0,0.96882,3e-05,4.64228]
[1779462191211,31.41,76748.46,0.0,0.96891,3e-05,4.63195]
[1779462193482,31.41,76747.92,0.0,0.96889,3e-05,4.63355]
[1779462193490,31.41,76747.92,0.0,0.96889,3e-05,4.63355]
[1779462193519,31.41,76747.92,0.0,0.96889,3e-05,4.63355]
[1779462196519,31.4,76746.71,0.0,0.96887,3e-05,4.63664]
[1779462196558,31.4,76746.71,0.0,0.96887,3e-05,4.63664]
[1779462196770,31.4,76747.78,0.0,0.96891,3e-05,4.63162]
[1779462197253,31.4,76747.84,0.0,0.96892,3e-05,4.63075]
[1779462202287,31.4,76747.5,0.0,0.96893,3e-05,4.62903]
[1779462203954,31.4,76750.36,0.0,0.96903,3e-05,4.61669]
[1779462204023,31.4,76750.36,0.0,0.96903,3e-05,4.61669]
[1779462204508,31.4,76750.36,0.0,0.96903,3e-05,4.61669]
[1779462204541,31.4,76750.36,0.0,0.96903,3e-05,4.61669]
[1779462204562,31.4,76750.36,0.0,0.96903,3e-05,4.61669]
[1779462204569,31.39,76749.67,0.0,0.96901,3e-05,4.61892]
[1779462210344,31.39,76751.59,0.0,0.96911,3e-05,4.60745]
[1779462211404,31.39,76751.59,0.0,0.96911,3e-05,4.60745]
[1779462211474,31.39,76751.59,0.0,0.96911,3e-05,4.60745]
[1779462211519,31.39,76751.59,0.0,0.96911,3e-05,4.60745]
[1779462211575,31.39,76751.61,0.0,0.96913,3e-05,4.60416]
[1779462213152,31.38,76752.64,0.0,0.96917,3e-05,4.59938]
[1779462213199,31.38,76752.64,0.0,0.96917,3e-05,4.59938]
[1779462213269,31.38,76752.64,0.0,0.96917,3e-05,4.59938]
[1779462216837,31.38,76751.94,0.0,0.96916,3e-05,4.59998]
[1779462216885,31.38,76751.94,0.0,0.96916,3e-05,4.59998]
[1779462217022,31.38,76751.94,0.0,0.96916,3e-05,4.59998]
[1779462217393,31.38,76752.57,0.0,0.96919,3e-05,4.59685]
[1779462218055,31.38,76752.57,0.0,0.96919,3e-05,4.59685]
[1779462218123,31.38,76752.57,0.0,0.96919,3e-05,4.59685]
[1779462218273,31.38,76752.57,0.0,0.96919,3e-05,4.59685]
[1779462219222,31.38,76751.86,0.0,0.96917,3e-05,4.59919]
[1779462220520,31.38,76752.72,0.0,0.9692,3e-05,4.59512]
[1779462221421,31.37,76753.1,0.0,0.96922,3e-05,4.59248]
[1779462226457,31.37,76753.49,0.0,0.96926,3e-05,4.5882]
[1779462230859,31.36,76754.38,0.0,0.96931,3e-05,4.58242]
[1779462230911,31.36,76754.38,0.0,0.96931,3e-05,4.58242]
[1779462231020,31.36,76754.38,0.0,0.96931,3e-05,4.58242]
[1779462231492,31.36,76753.92,0.0,0.96929,3e-05,4.58377]
[1779462231935,31.36,76753.92,0.0,0.96929,3e-05,4.58377]
[1779462231993,31.36,76753.92,0.0,0.96929,3e-05,4.58377]
[1779462232020,31.36,76753.92,0.0,0.96929,3e-05,4.58377]
[1779462238542,31.36,76754.39,0.0,0.96934,3e-05,4.57809]
[1779462240978,31.35,76753.92,0.0,0.96933,3e-05,4.57893]
[1779462241021,31.35,76753.92,0.0,0.96933,3e-05,4.57893]
[1779462241568,31.35,76753.7,0.0,0.96933,3e-05,4.57929]
[1779462241845,31.35,76753.7,0.0,0.96933,3e-05,4.57929]
[1779462241895,31.35,76753.7,0.0,0.96933,3e-05,4.57929]
[1779462242020,31.35,76753.7,0.0,0.96933,3e-05,4.57929]
[1779462244530,31.35,76753.78,0.0,0.96934,3e-05,4.57788]
[1779462244588,31.35,76753.66,0.0,0.96934,3e-05,4.57783]
[1779462247551,31.35,76756.81,0.0,0.96946,3e-05,4.56391]
[1779462247603,31.35,76756.81,0.0,0.96946,3e-05,4.56391]
[1779462247772,31.35,76757.73,0.0,0.96949,3e-05,4.55965]
[1779462248648,31.35,76757.38,0.0,0.96948,3e-05,4.56055]
[1779462248657,31.35,76757.38,0.0,0.96948,3e-05,4.56055]
[1779462248770,31.35,76757.38,0.0,0.96948,3e-05,4.56055]
[1779462249247,31.34,76757.38,0.0,0.96949,3e-05,4.56003]
[1779462254659,31.34,76757.66,0.0,0.96952,3e-05,4.55627]
[1779462259009,31.34,76756.08,0.0,0.96948,3e-05,4.56112]
[1779462259021,31.34,76756.08,0.0,0.96948,3e-05,4.56112]
[1779462259040,31.34,76756.08,0.0,0.96948,3e-05,4.56112]
[1779462259110,31.33,76749.4,0.0,0.96926,3e-05,4.58727]
[1779462259889,31.33,76749.4,0.0,0.96926,3e-05,4.58727]
[1779462259939,31.33,76749.4,0.0,0.96926,3e-05,4.58727]
[1779462260026,31.33,76749.4,0.0,0.96926,3e-05,4.58727]
[1779462262535,31.33,76746.22,0.0,0.96916,3e-05,4.59969]
[1779462262715,31.33,76745.93,0.0,0.96916,3e-05,4.59968]
[1779462266784,31.33,76745.08,0.0,0.96914,3e-05,4.60196]
[1779462266832,31.33,76745.08,0.0,0.96914,3e-05,4.60196]
[1779462267030,31.33,76745.08,0.0,0.96914,3e-05,4.60196]
[1779462269514,31.32,76746.34,0.0,0.9692,3e-05,4.59443]
[1779462269519,31.32,76746.34,0.0,0.9692,3e-05,4.59443]
[1779462269606,31.32,76745.52,0.0,0.96918,3e-05,4.5972]
[1779462272504,31.32,76745.37,0.0,0.96919,3e-05,4.59664]
[1779462272526,31.32,76745.37,0.0,0.96919,3e-05,4.59664]
[1779462272554,31.32,76745.37,0.0,0.96919,3e-05,4.59664]
[1779462276774,31.31,76747.3,0.0,0.96929,3e-05,4.58326]
[1779462276840,31.31,76747.3,0.0,0.96929,3e-05,4.58326]
[1779462277019,31.31,76747.3,0.0,0.96929,3e-05,4.58326]
[1779462277121,31.31,76748.02,0.0,0.96932,3e-05,4.57976]
[1779462278600,31.31,76748.02,0.0,0.96932,3e-05,4.57976]
[1779462278611,31.31,76748.02,0.0,0.96932,3e-05,4.57976]
[1779462278769,31.31,76748.44,0.0,0.96934,3e-05,4.5775]
[1779462280138,31.31,76748.01,0.0,0.96933,3e-05,4.5787]
[1779462280521,31.31,76748.01,0.0,0.96933,3e-05,4.5787]
[1779462280621,31.31,76749.03,0.0,0.96937,3e-05,4.57399]
[1779462280851,31.31,76752.38,0.0,0.96948,3e-05,4.5598]
[1779462282933,31.31,76753.34,0.0,0.96951,3e-05,4.5559]
[1779462282947,31.31,76753.34,0.0,0.96951,3e-05,4.5559]
[1779462283019,31.31,76753.34,0.0,0.96951,3e-05,4.5559]
[1779462283157,31.31,76753.34,0.0,0.96951,3e-05,4.5559]
[1779462283187,31.31,76753.34,0.0,0.96951,3e-05,4.5559]
[1779462283269,31.31,76753.34,0.0,0.96951,3e-05,4.5559]
[1779462283324,31.31,76748.9,0.0,0.96937,3e-05,4.57295]
[1779462286893,31.3,76752.08,0.0,0.9695,3e-05,4.55788]
[1779462288680,31.3,76751.78,0.0,0.96949,3e-05,4.55859]
[1779462288684,31.3,76751.78,0.0,0.96949,3e-05,4.55859]
[1779462288772,31.3,76751.78,0.0,0.96949,3e-05,4.55859]
[1779462289680,31.3,76751.98,0.0,0.9695,3e-05,4.55726]
[1779462289732,31.3,76751.98,0.0,0.9695,3e-05,4.55726]
[1779462289769,31.3,76751.98,0.0,0.9695,3e-05,4.55726]
[1779462290604,31.3,76752.6,0.0,0.96953,3e-05,4.55422]
[1779462295610,31.3,76752.35,0.0,0.96954,3e-05,4.5532]
[1779462295662,31.3,76752.35,0.0,0.96954,3e-05,4.5532]
[1779462295769,31.29,76752.65,0.0,0.96955,3e-05,4.55147]
[1779462299009,31.29,76752.91,0.0,0.96957,3e-05,4.5489]
[1779462299019,31.29,76752.91,0.0,0.96957,3e-05,4.5489]
[1779462299518,31.29,76752.15,0.0,0.96955,3e-05,4.55149]
[1779462299763,31.29,76752.15,0.0,0.96955,3e-05,4.55149]
[1779462302531,31.29,76751.51,0.0,0.96954,3e-05,4.55308]
[1779462302633,31.29,76751.54,0.0,0.96954,3e-05,4.55245]
[1779462302985,31.29,76751.54,0.0,0.96954,3e-05,4.55245]
[1779462303021,31.29,76751.54,0.0,0.96954,3e-05,4.55245]
[1779462303032,31.29,76751.54,0.0,0.96954,3e-05,4.55245]
[1779462304255,31.29,76752.53,0.0,0.96958,3e-05,4.54791]
[1779462304272,31.29,76752.53,0.0,0.96958,3e-05,4.54791]
[1779462308223,31.28,76753.53,0.0,0.96963,3e-05,4.54184]
[1779462308227,31.28,76753.53,0.0,0.96963,3e-05,4.54184]
[1779462308269,31.28,76753.53,0.0,0.96963,3e-05,4.54184]
[1779462308371,31.28,76754.54,0.0,0.96967,3e-05,4.53725]
[1779462310155,31.28,76755.97,0.0,0.96972,3e-05,4.53097]
[1779462310204,31.28,76755.97,0.0,0.96972,3e-05,4.53097]
[1779462310272,31.28,76755.97,0.0,0.96972,3e-05,4.53097]
[1779462316097,31.27,76755.84,0.0,0.96974,3e-05,4.52823]
[1779462320391,31.27,76757.27,0.0,0.9698,3e-05,4.52103]
[1779462320438,31.27,76757.27,0.0,0.9698,3e-05,4.52103]
[1779462320519,31.27,76757.27,0.0,0.9698,3e-05,4.52103]
[1779462320621,31.27,76757.69,0.0,0.96982,3e-05,4.51887]
[1779462321245,31.27,76757.69,0.0,0.96982,3e-05,4.51887]
[1779462321249,31.27,76757.69,0.0,0.96982,3e-05,4.51887]
[1779462321269,31.27,76757.69,0.0,0.96982,3e-05,4.51887]
[1779462327620,31.26,76757.55,0.0,0.96983,3e-05,4.51667]
[1779462330766,31.26,76758.49,0.0,0.96988,3e-05,4.51101]
[1779462331657,31.26,76758.49,0.0,0.96988,3e-05,4.51101]
[1779462331660,31.26,76758.49,0.0,0.96988,3e-05,4.51101]
[1779462331769,31.26,76759.05,0.0,0.96992,3e-05,4.5057]
[1779462336237,31.26,76761.55,0.0,0.97002,3e-05,4.49333]
[1779462337885,31.25,76762.2,0.0,0.97004,3e-05,4.49027]
[1779462337935,31.25,76762.2,0.0,0.97004,3e-05,4.49027]
[1779462338019,31.25,76762.2,0.0,0.97004,3e-05,4.49027]
[1779462343286,31.25,76762.58,0.0,0.97008,3e-05,4.4862]
[1779462345343,31.25,76767.18,0.0,0.97023,3e-05,4.46687]
[1779462346325,31.25,76767.18,0.0,0.97023,3e-05,4.46687]
[1779462346370,31.25,76798.85,0.0,0.97126,3e-05,4.34055]
[1779462347037,31.25,76798.85,0.0,0.97126,3e-05,4.34055]
[1779462347334,31.24,76821.69,0.0,0.97199,3e-05,4.2497]
[1779462348112,31.24,76821.69,0.0,0.97199,3e-05,4.2497]
[1779462348350,31.24,76821.13,0.0,0.97197,3e-05,4.25175]
[1779462349436,31.24,76821.13,0.0,0.97197,3e-05,4.25175]
[1779462349467,31.24,76825.34,0.0,0.97211,3e-05,4.2353]
[1779462350363,31.24,76831.69,0.0,0.9723,3e-05,4.21082]
[1779462351370,31.24,76834.93,0.0,0.9724,3e-05,4.19841]
[1779462353384,31.24,76842.46,0.0,0.97263,3e-05,4.16973]
[1779462354391,31.24,76850.33,0.0,0.97287,3e-05,4.13986]
[1779462355636,31.24,76853.69,0.0,0.97297,3e-05,4.12728]
[1779462356405,31.25,76857.8,0.0,0.97309,3e-05,4.11191]
[1779462357412,31.25,76862.4,0.0,0.97323,3e-05,4.09477]
[1779462358419,31.25,76865.69,0.0,0.97332,3e-05,4.08263]
[1779462359428,31.25,76862.85,0.0,0.97322,3e-05,4.09608]
[1779462361092,31.25,76862.45,0.0,0.9732,3e-05,4.09785]
[1779462361443,31.26,76871.77,0.0,0.97346,3e-05,4.06529]
[1779462362450,31.26,76875.68,0.0,0.97355,3e-05,4.0537]
[1779462366052,31.28,76876.0,0.0,0.97351,3e-05,4.05935]
[1779462366479,31.28,76874.82,0.0,0.97347,3e-05,4.0641]
[1779462368644,31.28,76869.11,0.0,0.9733,3e-05,4.08619]
[1779462368790,31.28,76869.11,0.0,0.9733,3e-05,4.08619]
[1779462369499,31.28,76859.09,0.0,0.97299,3e-05,4.1243]
[1779462370506,31.28,76854.44,0.0,0.97285,3e-05,4.14216]
[1779462370762,31.28,76854.44,0.0,0.97285,3e-05,4.14216]
[1779462370777,31.28,76854.44,0.0,0.97285,3e-05,4.14216]
[1779462372520,31.28,76850.3,0.0,0.97272,3e-05,4.15831]
[1779462373527,31.28,76848.19,0.0,0.97266,3e-05,4.16652]
[1779462376548,31.28,76852.14,0.0,0.97277,3e-05,4.15196]
[1779462377662,31.28,76849.7,0.0,0.9727,3e-05,4.16143]
[1779462378562,31.28,76847.18,0.0,0.97262,3e-05,4.17121]
[1779462380190,31.28,76845.61,0.0,0.97257,3e-05,4.17736]
[1779462382590,31.29,76848.55,0.0,0.97266,3e-05,4.16654]
[1779462383597,31.29,76853.72,0.0,0.97281,3e-05,4.14701]
[1779462385611,31.29,76850.91,0.0,0.97273,3e-05,4.15807]
[1779462387669,31.29,76849.67,0.0,0.97269,3e-05,4.16297]
[1779462387744,31.29,76849.67,0.0,0.97269,3e-05,4.16297]
[1779462387769,31.29,76849.71,0.0,0.97269,3e-05,4.16297]
[1779462394776,31.29,76847.4,0.0,0.97262,3e-05,4.17023]
[1779462394673,31.29,76842.0,0.0,0.97246,3e-05,4.19103]
[1779462395013,31.29,76842.0,0.0,0.97246,3e-05,4.19103]
[1779462395018,31.29,76842.0,0.0,0.97246,3e-05,4.19103]
[1779462395550,31.29,76842.0,0.0,0.97246,3e-05,4.19103]
[1779462395681,31.29,76834.84,0.0,0.97224,3e-05,4.21864]
[1779462395917,31.29,76834.84,0.0,0.97224,3e-05,4.21864]
[1779462396688,31.29,76828.47,0.0,0.97204,3e-05,4.24328]
[1779462397696,31.29,76824.14,0.0,0.9719,3e-05,4.26006]
[1779462400716,31.29,76821.01,0.0,0.97181,3e-05,4.27219]
[1779462401723,31.29,76818.38,0.0,0.97173,3e-05,4.2824]
[1779462402903,31.29,76817.66,0.0,0.9717,3e-05,4.28518]
[1779462402943,31.29,76817.66,0.0,0.9717,3e-05,4.28518]
[1779462403019,31.29,76817.66,0.0,0.9717,3e-05,4.28518]
[1779462408763,31.29,76819.61,0.0,0.97177,3e-05,4.27738]
[1779462410786,31.29,76823.18,0.0,0.97188,3e-05,4.26342]
[1779462411473,31.29,76823.18,0.0,0.97188,3e-05,4.26342]
[1779462411518,31.29,76823.18,0.0,0.97188,3e-05,4.26342]
[1779462411769,31.29,76823.18,0.0,0.97188,3e-05,4.26342]
[1779462416603,31.29,76821.65,0.0,0.97183,3e-05,4.26933]
[1779462416648,31.29,76821.65,0.0,0.97183,3e-05,4.26933]
[1779462417033,31.29,76820.94,0.0,0.97181,3e-05,4.27207]
[1779462421553,31.29,76819.51,0.0,0.97176,3e-05,4.27756]
[1779462421717,31.29,76819.51,0.0,0.97176,3e-05,4.27756]
[1779462423522,31.29,76819.01,0.0,0.97175,3e-05,4.27941]
[1779462429262,31.29,76819.64,0.0,0.97177,3e-05,4.27681]
[1779462432769,31.29,76817.12,0.0,0.97169,3e-05,4.28648]
[1779462437975,31.29,76818.38,0.0,0.97173,3e-05,4.28139]
[1779462443011,31.29,76823.86,0.0,0.97191,3e-05,4.25999]
[1779462444018,31.29,76826.27,0.0,0.97198,3e-05,4.25066]
[1779462449053,31.29,76830.19,0.0,0.9721,3e-05,4.23563]
[1779462450696,31.29,76830.19,0.0,0.9721,3e-05,4.23563]
[1779462450797,31.29,76832.18,0.0,0.97216,3e-05,4.22799]
[1779462452074,31.29,76836.18,0.0,0.9723,3e-05,4.21021]
[1779462455258,31.29,76836.68,0.0,0.97231,3e-05,4.20845]
[1779462455270,31.29,76836.68,0.0,0.97231,3e-05,4.20845]
[1779462456102,31.29,76839.81,0.0,0.97241,3e-05,4.19661]
[1779462457109,31.29,76846.83,0.0,0.97262,3e-05,4.16986]
[1779462458116,31.29,76850.53,0.0,0.97273,3e-05,4.1559]
[1779462459123,31.29,76852.79,0.0,0.9728,3e-05,4.14748]
[1779462460130,31.29,76856.93,0.0,0.97293,3e-05,4.13195]
[1779462461137,31.29,76862.52,0.0,0.97309,3e-05,4.11101]
[1779462463151,31.29,76860.74,0.0,0.97304,3e-05,4.11746]
[1779462464158,31.29,76858.87,0.0,0.97299,3e-05,4.12398]
[1779462469202,31.28,76856.42,0.0,0.97294,3e-05,4.1305]
[1779462473232,31.28,76853.1,0.0,0.97285,3e-05,4.14086]
[1779462474239,31.28,76849.14,0.0,0.97273,3e-05,4.15614]
[1779462479274,31.28,76850.42,0.0,0.97276,3e-05,4.15217]
[1779462482295,31.28,76852.89,0.0,0.97284,3e-05,4.14255]
[1779462487330,31.28,76851.61,0.0,0.97282,3e-05,4.14526]
[1779462492365,31.28,76849.77,0.0,0.97275,3e-05,4.15328]
[1779462493372,31.28,76839.9,0.0,0.97245,3e-05,4.19117]
[1779462494379,31.28,76836.31,0.0,0.97234,3e-05,4.20508]
[1779462495386,31.28,76829.86,0.0,0.97214,3e-05,4.23002]
[1779462496393,31.28,76826.91,0.0,0.97205,3e-05,4.24148]
[1779462501427,31.28,76825.89,0.0,0.97202,3e-05,4.24561]
[1779462502434,31.28,76823.72,0.0,0.97195,3e-05,4.25404]
[1779462503442,31.28,76809.49,0.0,0.9715,3e-05,4.30945]
[1779462504449,31.28,76800.96,0.0,0.97123,3e-05,4.34283]
[1779462505456,31.28,76798.37,0.0,0.97115,3e-05,4.35289]
[1779462506480,31.28,76800.55,0.0,0.97122,3e-05,4.34414]
[1779462508491,31.28,76804.09,0.0,0.97134,3e-05,4.32995]
[1779462509498,31.28,76807.53,0.0,0.97145,3e-05,4.31633]
[1779462512659,31.28,76809.4,0.0,0.97152,3e-05,4.30628]
[1779462513957,31.28,76806.74,0.0,0.97144,3e-05,4.3165]
[1779462515540,31.28,76798.62,0.0,0.97118,3e-05,4.34818]
[1779462516547,31.28,76791.13,0.0,0.97095,3e-05,4.37759]
[1779462517554,31.28,76794.05,0.0,0.97104,3e-05,4.36584]
[1779462519568,31.28,76796.19,0.0,0.97111,3e-05,4.35705]
[1779462521582,31.27,76799.07,0.0,0.97121,3e-05,4.34537]
[1779462524603,31.27,76797.12,0.0,0.97115,3e-05,4.35262]
[1779462529638,31.27,76795.36,0.0,0.9711,3e-05,4.3588]
[1779462531652,31.27,76792.72,0.0,0.97102,3e-05,4.3689]
[1779462534673,31.27,76795.86,0.0,0.97112,3e-05,4.356]
[1779462539708,31.27,76797.08,0.0,0.97117,3e-05,4.35048]
[1779462543737,31.27,76794.63,0.0,0.97109,3e-05,4.35964]
[1779462544744,31.27,76786.65,0.0,0.97084,3e-05,4.39108]
[1779462545751,31.27,76784.27,0.0,0.97076,3e-05,4.40033]
[1779462548772,31.27,76777.6,0.0,0.97055,3e-05,4.42624]
[1779462550786,31.26,76782.5,0.0,0.97071,3e-05,4.40621]
[1779462551793,31.26,76786.87,0.0,0.97086,3e-05,4.38863]
[1779462552800,31.26,76789.59,0.0,0.97095,3e-05,4.37765]
[1779462553807,31.26,76792.34,0.0,0.97103,3e-05,4.36659]
[1779462555821,31.26,76794.95,0.0,0.97112,3e-05,4.35597]
[1779462556828,31.26,76797.92,0.0,0.97122,3e-05,4.34411]
[1779462557836,31.26,76800.31,0.0,0.97129,3e-05,4.33458]
[1779462558843,31.26,76802.93,0.0,0.97138,3e-05,4.32418]
[1779462560857,31.26,76797.14,0.0,0.9712,3e-05,4.34675]
[1779462561864,31.26,76789.37,0.0,0.97095,3e-05,4.37729]
[1779462565892,31.26,76790.96,0.0,0.97101,3e-05,4.37022]
[1779462570926,31.26,76791.6,0.0,0.97103,3e-05,4.36679]
[1779462575962,31.26,76793.31,0.0,0.97111,3e-05,4.35662]
[1779462580999,31.25,76794.96,0.0,0.97117,3e-05,4.34932]
[1779462583012,31.25,76797.27,0.0,0.97125,3e-05,4.33992]
[1779462588048,31.25,76797.31,0.0,0.97125,3e-05,4.33905]
[1779462593083,31.25,76798.18,0.0,0.97129,3e-05,4.33489]
[1779462598118,31.25,76799.16,0.0,0.97132,3e-05,4.33022]
[1779462600133,31.25,76801.22,0.0,0.97139,3e-05,4.32201]
[1779462605168,31.25,76802.2,0.0,0.97143,3e-05,4.31756]
[1779462610203,31.25,76802.79,0.0,0.97145,3e-05,4.31479]
[1779462615238,31.25,76799.99,0.0,0.97136,3e-05,4.32537]
[1779462619266,31.25,76796.92,0.0,0.97127,3e-05,4.33702]
[1779462620273,31.25,76794.68,0.0,0.9712,3e-05,4.34572]
[1779462625308,31.24,76795.4,0.0,0.97123,3e-05,4.34224]
[1779462628329,31.24,76798.0,0.0,0.97131,3e-05,4.33167]
[1779462629336,31.24,76802.08,0.0,0.97144,3e-05,4.31556]
[1779462630343,31.24,76805.76,0.0,0.97156,3e-05,4.30109]
[1779462635378,31.24,76807.3,0.0,0.97162,3e-05,4.29237]
[1779462638398,31.24,76810.66,0.0,0.97173,3e-05,4.27919]
[1779462639406,31.24,76813.28,0.0,0.97181,3e-05,4.26899]
[1779462644440,31.24,76812.49,0.0,0.97179,3e-05,4.27214]
[1779462648471,31.24,76808.15,0.0,0.97165,3e-05,4.2891]
[1779462649476,31.24,76804.34,0.0,0.97153,3e-05,4.30397]
[1779462651490,31.24,76800.14,0.0,0.9714,3e-05,4.32034]
[1779462656526,31.24,76803.65,0.0,0.97151,3e-05,4.30625]
[1779462657534,31.24,76805.7,0.0,0.97158,3e-05,4.29819]
[1779462662569,31.24,76802.24,0.0,0.97147,3e-05,4.31163]
[1779462664824,31.24,76799.54,0.0,0.97138,3e-05,4.32212]
[1779462668611,31.24,76797.0,0.0,0.9713,3e-05,4.33185]
[1779462673646,31.24,76796.03,0.0,0.97128,3e-05,4.33525]
[1779462678681,31.24,76796.68,0.0,0.9713,3e-05,4.33222]
[1779462680695,31.24,76794.51,0.0,0.97123,3e-05,4.34054]
[1779462685731,31.24,76795.32,0.0,0.97127,3e-05,4.33675]
[1779462688754,31.24,76786.92,0.0,0.971,3e-05,4.36953]
[1779462689758,31.24,76782.46,0.0,0.97086,3e-05,4.38703]
[1779462690765,31.24,76779.26,0.0,0.97076,3e-05,4.39953]
[1779462695800,31.23,76776.55,0.0,0.97069,3e-05,4.40663]
[1779462697814,31.23,76774.4,0.0,0.97063,3e-05,4.41471]
[1779462699886,31.23,76773.82,0.0,0.97061,3e-05,4.41677]
[1779462701841,31.23,76771.15,0.0,0.97053,3e-05,4.42663]
[1779462704863,31.23,76768.79,0.0,0.97046,3e-05,4.4352]
[1779462709898,31.23,76768.82,0.0,0.97047,3e-05,4.43358]
[1779462714933,31.22,76769.25,0.0,0.9705,3e-05,4.43037]
[1779462716947,31.22,76772.08,0.0,0.9706,3e-05,4.41848]
[1779462720986,31.22,76769.35,0.0,0.97052,3e-05,4.42829]
[1779462721992,31.22,76756.47,0.0,0.9701,3e-05,4.47972]
[1779462722999,31.22,76753.42,0.0,0.97,3e-05,4.49164]
[1779462724018,31.22,76757.94,0.0,0.97015,3e-05,4.473]
[1779462725016,31.22,76760.76,0.0,0.97025,3e-05,4.46128]
[1779462726023,31.22,76764.05,0.0,0.97036,3e-05,4.44772]
[1779462727030,31.22,76768.59,0.0,0.97051,3e-05,4.4292]
[1779462732071,31.21,76768.89,0.0,0.97053,3e-05,4.42655]
[1779462734086,31.21,76771.61,0.0,0.97062,3e-05,4.4151]
[1779462739121,31.21,76771.73,0.0,0.97064,3e-05,4.41323]
[1779462744156,31.21,76771.4,0.0,0.97064,3e-05,4.41317]
[1779462749191,31.2,76771.36,0.0,0.97065,3e-05,4.41194]
[1779462752212,31.2,76767.3,0.0,0.97054,3e-05,4.42476]
[1779462753219,31.2,76761.63,0.0,0.97036,3e-05,4.44721]
[1779462755233,31.2,76761.68,0.0,0.97036,3e-05,4.44636]
[1779462760268,31.2,76763.02,0.0,0.97042,3e-05,4.43934]
[1779462765303,31.19,76763.24,0.0,0.97044,3e-05,4.4366]
[1779462767319,31.19,76752.88,0.0,0.97011,3e-05,4.47766]
[1779462768326,31.19,76749.29,0.0,0.96999,3e-05,4.49179]
[1779462773361,31.19,76749.11,0.0,0.97,3e-05,4.49058]
[1779462778398,31.18,76748.3,0.0,0.96999,3e-05,4.49195]
[1779462781419,31.18,76745.76,0.0,0.96992,3e-05,4.50112]
[1779462782426,31.18,76743.57,0.0,0.96985,3e-05,4.50961]
[1779462785447,31.18,76739.92,0.0,0.96973,3e-05,4.52326]
[1779462786454,31.18,76735.8,0.0,0.9696,3e-05,4.53962]
[1779462788469,31.17,76733.42,0.0,0.96953,3e-05,4.54843]
[1779462794511,31.17,76733.29,0.0,0.96955,3e-05,4.54619]
[1779462799546,31.16,76732.19,0.0,0.96953,3e-05,4.54835]
[1779462800553,31.16,76724.85,0.0,0.96928,3e-05,4.57793]
[1779462801880,31.16,76724.85,0.0,0.96928,3e-05,4.57793]
[1779462802027,31.16,76724.85,0.0,0.96928,3e-05,4.57793]
[1779462802129,31.16,76717.6,0.0,0.96904,3e-05,4.60824]
[1779462802961,31.16,76717.6,0.0,0.96904,3e-05,4.60824]
[1779462807602,31.17,76713.92,0.0,0.96889,3e-05,4.62595]
[1779462808612,31.17,76709.72,0.0,0.96874,3e-05,4.64373]
[1779462809617,31.17,76706.53,0.0,0.96863,3e-05,4.65732]
[1779462810624,31.17,76703.96,0.0,0.96854,3e-05,4.66835]
[1779462815659,31.17,76704.31,0.0,0.96856,3e-05,4.66582]
[1779462819687,31.18,76701.88,0.0,0.96846,3e-05,4.67719]
[1779462822710,31.18,76691.84,0.0,0.96811,3e-05,4.72003]
[1779462823717,31.18,76688.75,0.0,0.968,3e-05,4.73322]
[1779462824724,31.18,76685.99,0.0,0.9679,4e-05,4.74502]
[1779462829759,31.18,76689.92,0.0,0.96803,3e-05,4.72944]
[1779462830766,31.18,76693.12,0.0,0.96814,3e-05,4.71623]
[1779462831773,31.18,76699.56,0.0,0.96836,3e-05,4.68954]
[1779462832780,31.18,76702.25,0.0,0.96845,3e-05,4.67861]
[1779462833787,31.18,76707.57,0.0,0.96863,3e-05,4.65678]
[1779462838822,31.18,76707.67,0.0,0.96865,3e-05,4.65506]
[1779462843858,31.17,76707.63,0.0,0.96867,3e-05,4.65191]
[1779462844865,31.17,76709.63,0.0,0.96874,3e-05,4.64295]
[1779462849900,31.17,76711.1,0.0,0.96882,3e-05,4.63365]
[1779462851914,31.16,76706.72,0.0,0.96868,3e-05,4.65056]
[1779462852921,31.16,76704.48,0.0,0.96861,3e-05,4.65922]
[1779462857956,31.16,76702.91,0.0,0.96858,3e-05,4.66246]
[1779462859970,31.15,76697.63,0.0,0.96841,3e-05,4.68315]
[1779462860977,31.15,76690.41,0.0,0.96816,3e-05,4.71367]
[1779462861984,31.16,76687.23,0.0,0.96805,3e-05,4.72728]
[1779462862991,31.16,76683.05,0.0,0.9679,4e-05,4.74512]
[1779462865009,31.16,76680.59,0.0,0.96781,4e-05,4.75591]
[1779462868827,31.16,76681.84,0.0,0.96785,4e-05,4.75127]
[1779462871046,31.16,76686.35,0.0,0.96801,3e-05,4.73032]
[1779462873061,31.16,76689.32,0.0,0.96811,3e-05,4.71837]
[1779462878096,31.16,76687.9,0.0,0.96805,3e-05,4.72577]
[1779462883131,31.17,76688.61,0.0,0.96807,3e-05,4.72419]
[1779462888166,31.17,76687.77,0.0,0.96803,3e-05,4.72912]
[1779462893201,31.17,76689.3,0.0,0.96807,3e-05,4.72407]
[1779462897229,31.17,76692.73,0.0,0.96818,3e-05,4.71081]
[1779462898236,31.17,76694.92,0.0,0.96825,3e-05,4.70194]
[1779462902264,31.18,76700.21,0.0,0.96842,3e-05,4.68113]
[1779462903271,31.18,76702.76,0.0,0.96851,3e-05,4.67086]
[1779462908308,31.18,76704.47,0.0,0.96855,3e-05,4.66552]
[1779462909315,31.18,76714.71,0.0,0.96891,3e-05,4.62241]
[1779462910095,31.18,76714.71,0.0,0.96891,3e-05,4.62241]
[1779462910323,31.18,76719.54,0.0,0.96908,3e-05,4.60185]
[1779462911330,31.18,76719.59,0.0,0.96909,3e-05,4.60108]
[1779462912337,31.18,76722.91,0.0,0.9692,3e-05,4.58689]
[1779462915374,31.17,76726.16,0.0,0.96932,3e-05,4.57202]
[1779462916365,31.17,76718.18,0.0,0.96906,3e-05,4.60434]
[1779462918379,31.17,76721.64,0.0,0.96918,3e-05,4.58909]
[1779462921254,31.17,76723.87,0.0,0.96927,3e-05,4.5784]
[1779462926436,31.16,76724.74,0.0,0.96932,3e-05,4.57242]
[1779462927443,31.16,76721.99,0.0,0.96923,3e-05,4.58324]
[1779462928450,31.16,76716.98,0.0,0.96906,3e-05,4.6034]
[1779462930464,31.16,76717.43,0.0,0.96909,3e-05,4.60053]
[1779462931471,31.16,76719.56,0.0,0.96919,3e-05,4.58809]
[1779462936506,31.15,76720.83,0.0,0.96925,3e-05,4.58042]
[1779462938520,31.15,76724.97,0.0,0.9694,3e-05,4.56248]
[1779462939526,31.15,76727.01,0.0,0.96947,3e-05,4.55367]
[1779462940534,31.15,76732.64,0.0,0.96966,3e-05,4.53023]
[1779462942548,31.15,76734.72,0.0,0.96974,3e-05,4.52097]
[1779462947583,31.14,76734.36,0.0,0.96974,3e-05,4.52051]
[1779462952618,31.14,76732.56,0.0,0.96969,3e-05,4.52597]
[1779462957653,31.13,76733.49,0.0,0.96974,3e-05,4.52026]
[1779462959667,31.13,76738.25,0.0,0.96991,3e-05,4.50018]
[1779462960674,31.13,76741.57,0.0,0.97002,3e-05,4.48638]
[1779462962688,31.13,76745.03,0.0,0.97014,3e-05,4.47178]
[1779462963695,31.13,76746.96,0.0,0.9702,3e-05,4.4637]
[1779462966718,31.13,76750.45,0.0,0.97033,3e-05,4.44882]
[1779462967724,31.13,76753.94,0.0,0.97044,3e-05,4.43454]
[1779462969738,31.13,76760.06,0.0,0.97064,3e-05,4.40957]
[1779462970745,31.13,76764.04,0.0,0.97078,3e-05,4.39348]
[1779462971752,31.13,76766.54,0.0,0.97086,3e-05,4.38336]
[1779462972759,31.13,76768.62,0.0,0.97093,3e-05,4.37494]
[1779462973766,31.13,76775.24,0.0,0.97114,3e-05,4.34854]
[1779462975780,31.13,76779.91,0.0,0.97129,3e-05,4.32991]
[1779462976787,31.13,76784.53,0.0,0.97144,3e-05,4.31164]
[1779462977793,31.13,76786.31,0.0,0.97149,3e-05,4.30461]
[1779462978801,31.13,76789.98,0.0,0.97161,3e-05,4.29018]
[1779462979808,31.13,76785.41,0.0,0.97147,3e-05,4.30813]
[1779462980815,31.13,76780.96,0.0,0.97133,3e-05,4.32563]
[1779462981822,31.13,76774.07,0.0,0.97111,3e-05,4.35281]
[1779462982829,31.13,76770.05,0.0,0.97098,3e-05,4.36865]
[1779462986860,31.12,76765.13,0.0,0.97082,3e-05,4.38766]
[1779462987867,31.12,76762.77,0.0,0.97075,3e-05,4.3969]
[1779462988877,31.12,76767.92,0.0,0.97092,3e-05,4.37619]
[1779462989884,31.12,76770.12,0.0,0.97099,3e-05,4.36729]
[1779462994918,31.12,76769.92,0.0,0.971,3e-05,4.36489]
[1779462995926,31.12,76766.95,0.0,0.97091,3e-05,4.37657]
[1779462997945,31.12,76772.59,0.0,0.97109,3e-05,4.35389]
[1779462998950,31.12,76778.98,0.0,0.9713,3e-05,4.3285]
[1779463002978,31.12,76772.4,0.0,0.97109,3e-05,4.35428]
[1779463003985,31.12,76760.59,0.0,0.97071,3e-05,4.40119]
[1779463004992,31.12,76760.52,0.0,0.97071,3e-05,4.40129]
[1779463008015,31.12,76757.07,0.0,0.9706,3e-05,4.41453]
[1779463009021,31.12,76759.79,0.0,0.97069,3e-05,4.40343]
[1779463012042,31.12,76756.67,0.0,0.97059,3e-05,4.41534]
[1779463013049,31.12,76753.16,0.0,0.97048,3e-05,4.42919]
[1779463016070,31.12,76755.17,0.0,0.97055,3e-05,4.42041]
[1779463021104,31.11,76754.84,0.0,0.97055,3e-05,4.42057]
[1779463026140,31.11,76754.9,0.0,0.97056,3e-05,4.41917]
[1779463028154,31.11,76758.22,0.0,0.97067,3e-05,4.40543]
[1779463033197,31.11,76755.42,0.0,0.97059,3e-05,4.41557]
[1779463036218,31.11,76753.33,0.0,0.97053,3e-05,4.42325]
[1779463041253,31.1,76755.72,0.0,0.97061,3e-05,4.41248]
[1779463046287,31.1,76755.64,0.0,0.97062,3e-05,4.41174]
[1779463048302,31.1,76753.21,0.0,0.97054,3e-05,4.42106]
[1779463049309,31.1,76756.01,0.0,0.97064,3e-05,4.40961]
[1779463054344,31.1,76752.58,0.0,0.97055,3e-05,4.41978]
[1779463059379,31.1,76753.11,0.0,0.97058,3e-05,4.41657]
[1779463064415,31.09,76753.2,0.0,0.97059,3e-05,4.41519]
[1779463065422,31.09,76755.74,0.0,0.97067,3e-05,4.40481]
[1779463070456,31.09,76756.68,0.0,0.97071,3e-05,4.40019]
[1779463075492,31.09,76751.47,0.0,0.97055,3e-05,4.42014]
[1779463076499,31.09,76748.17,0.0,0.97044,3e-05,4.43321]
[1779463078514,31.09,76750.03,0.0,0.9705,3e-05,4.42526]
[1779463079520,31.09,76752.14,0.0,0.97058,3e-05,4.41653]
[1779463082541,31.09,76749.46,0.0,0.97049,3e-05,4.42659]
[1779463083548,31.09,76744.57,0.0,0.97034,3e-05,4.44603]
[1779463086570,31.09,76743.59,0.0,0.97031,3e-05,4.44916]
[1779463092617,31.08,76744.03,0.0,0.97034,3e-05,4.44537]
[1779463097652,31.08,76745.12,0.0,0.97039,3e-05,4.43956]
[1779463098659,31.08,76739.7,0.0,0.97021,3e-05,4.46116]
[1779463099666,31.08,76736.65,0.0,0.97011,3e-05,4.47318]
[1779463100673,31.08,76739.43,0.0,0.97021,3e-05,4.4616]
[1779463103694,31.07,76744.98,0.0,0.9704,3e-05,4.43829]
[1779463104701,31.07,76748.08,0.0,0.9705,3e-05,4.42555]
[1779463105708,31.07,76750.2,0.0,0.97057,3e-05,4.41678]
[1779463108729,31.07,76753.88,0.0,0.9707,3e-05,4.40133]
[1779463112756,31.07,76751.33,0.0,0.97064,3e-05,4.40814]
[1779463113764,31.07,76746.63,0.0,0.97049,3e-05,4.42679]
[1779463114771,31.07,76743.57,0.0,0.97039,3e-05,4.43885]
[1779463118799,31.07,76752.49,0.0,0.97069,3e-05,4.40192]
[1779463119806,31.07,76758.84,0.0,0.9709,3e-05,4.37633]
[1779463124841,31.07,76760.39,0.0,0.97095,3e-05,4.36933]
[1779463129877,31.06,76759.49,0.0,0.97093,3e-05,4.37215]
[1779463134912,31.06,76758.88,0.0,0.97092,3e-05,4.37382]
[1779463137935,31.06,76752.72,0.0,0.97072,3e-05,4.39798]
[1779463141967,31.06,76750.6,0.0,0.97066,3e-05,4.40575]
[1779463144984,31.06,76752.8,0.0,0.97073,3e-05,4.39637]
[1779463150021,31.06,76752.2,0.0,0.97072,3e-05,4.39788]
[1779463155059,31.06,76752.12,0.0,0.97073,3e-05,4.39732]
[1779463160094,31.05,76755.47,0.0,0.97084,3e-05,4.38307]
[1779463161101,31.05,76759.47,0.0,0.97097,3e-05,4.36697]
[1779463162108,31.05,76756.6,0.0,0.97088,3e-05,4.3783]
[1779463163115,31.05,76752.64,0.0,0.97075,3e-05,4.39399]
[1779463169156,31.05,76753.37,0.0,0.97078,3e-05,4.3901]
[1779463171171,31.05,76757.47,0.0,0.97094,3e-05,4.37087]
[1779463173185,31.05,76760.07,0.0,0.97102,3e-05,4.36026]
[1779463176206,31.05,76762.77,0.0,0.97111,3e-05,4.34922]
[1779463178220,31.05,76760.75,0.0,0.97105,3e-05,4.35707]
[1779463181241,31.05,76762.95,0.0,0.97112,3e-05,4.34802]
[1779463185271,31.05,76760.63,0.0,0.97105,3e-05,4.3569]
[1779463190306,31.05,76763.03,0.0,0.97113,3e-05,4.34684]
[1779463195340,31.05,76764.2,0.0,0.97117,3e-05,4.34182]
[1779463200376,31.04,76763.97,0.0,0.97117,3e-05,4.34232]
[1779463205416,31.04,76764.14,0.0,0.97118,3e-05,4.3412]
[1779463211457,31.04,76764.01,0.0,0.97118,3e-05,4.34114]
[1779463216492,31.04,76763.67,0.0,0.97117,3e-05,4.34198]
[1779463222534,31.04,76763.91,0.0,0.97118,3e-05,4.34039]
[1779463227570,31.04,76762.65,0.0,0.97115,3e-05,4.34487]
[1779463232605,31.04,76762.0,0.0,0.97115,3e-05,4.34427]
[1779463237640,31.04,76763.08,0.0,0.97119,3e-05,4.33939]
[1779463244689,31.04,76763.79,0.0,0.97121,3e-05,4.33581]
[1779463252744,31.03,76763.8,0.0,0.97122,3e-05,4.33495]
[1779463257780,31.03,76764.21,0.0,0.97124,3e-05,4.33282]
[1779463258787,31.03,76767.51,0.0,0.97134,3e-05,4.31964]
[1779463259794,31.03,76771.41,0.0,0.97147,3e-05,4.30413]
[1779463262816,31.03,76764.78,0.0,0.97126,3e-05,4.33017]
[1779463263822,31.03,76760.77,0.0,0.97113,3e-05,4.34601]
[1779463265837,31.03,76766.57,0.0,0.97132,3e-05,4.32278]
[1779463266844,31.03,76771.78,0.0,0.97149,3e-05,4.30198]
[1779463271879,31.03,76770.55,0.0,0.97145,3e-05,4.30656]
[1779463274900,31.03,76767.77,0.0,0.97136,3e-05,4.31736]
[1779463275907,31.03,76763.12,0.0,0.97121,3e-05,4.3357]
[1779463277921,31.03,76759.82,0.0,0.97111,3e-05,4.34858]
[1779463278928,31.03,76757.84,0.0,0.97105,3e-05,4.35632]
[1779463279935,31.03,76753.99,0.0,0.97092,3e-05,4.37152]
[1779463283964,31.03,76746.8,0.0,0.9707,3e-05,4.39959]
[1779463288999,31.03,76748.5,0.0,0.97076,3e-05,4.39169]
[1779463292020,31.02,76753.86,0.0,0.97095,3e-05,4.36711]
[1779463295041,31.02,76756.25,0.0,0.97104,3e-05,4.35711]
[1779463298062,31.02,76752.08,0.0,0.9709,3e-05,4.3733]
[1779463299069,31.02,76749.91,0.0,0.97084,3e-05,4.38179]
[1779463300076,31.02,76744.85,0.0,0.97067,3e-05,4.40186]
[1779463305111,31.02,76746.33,0.0,0.97073,3e-05,4.39482]
[1779463310146,31.02,76748.58,0.0,0.97081,3e-05,4.38479]
[1779463315181,31.02,76747.65,0.0,0.97079,3e-05,4.38756]
[1779463318203,31.01,76744.97,0.0,0.97071,3e-05,4.39769]
[1779463320216,31.01,76741.93,0.0,0.97061,3e-05,4.40946]
[1779463324246,31.01,76738.15,0.0,0.97049,3e-05,4.42373]
[1779463326260,31.01,76733.96,0.0,0.97036,3e-05,4.44013]
[1779463327267,31.01,76731.01,0.0,0.97026,3e-05,4.45178]
[1779463328274,31.01,76721.05,0.0,0.96994,3e-05,4.49192]
[1779463329281,31.01,76719.16,0.0,0.96988,3e-05,4.49926]
[1779463331295,31.01,76722.37,0.0,0.96999,3e-05,4.48543]
[1779463335323,31.0,76724.71,0.0,0.97008,3e-05,4.47454]
[1779463338344,31.0,76730.09,0.0,0.97026,3e-05,4.45174]
[1779463340365,31.0,76717.62,0.0,0.96985,3e-05,4.50185]
[1779463341372,31.0,76706.02,0.0,0.96947,3e-05,4.549]
[1779463342379,31.0,76697.11,0.0,0.96917,3e-05,4.58529]
[1779463343386,31.0,76697.45,0.0,0.96918,3e-05,4.58437]
[1779463345401,31.0,76694.33,0.0,0.96908,3e-05,4.59623]
[1779463346408,31.0,76689.67,0.0,0.96892,3e-05,4.61503]
[1779463347415,31.0,76687.07,0.0,0.96884,3e-05,4.62526]
[1779463351759,30.99,76686.78,0.0,0.96884,3e-05,4.62469]
[1779463351784,30.99,76689.66,0.0,0.96896,3e-05,4.60948]
[1779463352450,30.99,76694.52,0.0,0.96913,3e-05,4.58876]
[1779463353457,30.99,76697.6,0.0,0.96924,3e-05,4.57549]
[1779463355471,30.99,76700.84,0.0,0.96936,3e-05,4.5611]
[1779463358492,30.98,76702.88,0.0,0.96944,3e-05,4.55127]
[1779463363527,30.98,76705.27,0.0,0.96954,3e-05,4.53916]
[1779463368012,30.98,76704.98,0.0,0.96955,3e-05,4.53861]
[1779463368562,30.98,76701.03,0.0,0.96942,3e-05,4.55442]
[1779463369569,30.97,76698.41,0.0,0.96933,3e-05,4.56476]
[1779463371583,30.97,76689.45,0.0,0.96903,3e-05,4.60087]
[1779463372591,30.97,76683.71,0.0,0.96884,3e-05,4.62419]
[1779463377619,30.97,76683.15,0.0,0.96884,3e-05,4.62417]
[1779463377809,30.97,76683.15,0.0,0.96884,3e-05,4.62417]
[1779463378632,30.97,76677.31,0.0,0.96863,3e-05,4.64937]
[1779463379513,30.97,76677.31,0.0,0.96863,3e-05,4.64937]
[1779463379638,30.97,76673.29,0.0,0.96849,3e-05,4.66657]
[1779463380646,30.97,76667.95,0.0,0.9683,3e-05,4.68935]
[1779463382660,30.97,76664.37,0.0,0.96816,4e-05,4.70637]
[1779463384674,30.98,76650.43,0.0,0.96766,4e-05,4.76666]
[1779463385681,30.98,76641.88,0.0,0.96735,4e-05,4.80333]
[1779463386687,30.98,76639.99,0.0,0.96728,4e-05,4.81154]
[1779463389709,30.98,76633.44,0.0,0.96705,4e-05,4.83995]
[1779463390716,30.98,76627.8,0.0,0.96684,4e-05,4.86503]
[1779463391723,30.98,76621.69,0.0,0.96661,4e-05,4.89218]
[1779463393737,31.01,76610.7,0.0,0.9661,4e-05,4.95312]
[1779463394745,31.02,76605.09,0.0,0.96584,4e-05,4.98329]
[1779463395752,31.03,76596.74,0.0,0.96549,4e-05,5.02513]
[1779463396761,31.03,76589.58,0.0,0.96518,4e-05,5.06118]
[1779463400391,31.04,76589.49,0.0,0.96514,4e-05,5.06609]
[1779463400792,31.04,76590.86,0.0,0.96519,4e-05,5.06039]
[1779463401799,31.04,76600.96,0.0,0.96556,4e-05,5.01617]
[1779463402810,31.04,76604.46,0.0,0.96569,4e-05,5.00124]
[1779463404822,31.05,76602.27,0.0,0.9656,4e-05,5.01183]
[1779463407484,31.05,76602.34,0.0,0.9656,4e-05,5.01246]
[1779463407487,31.05,76602.34,0.0,0.9656,4e-05,5.01246]
[1779463407518,31.05,76602.34,0.0,0.9656,4e-05,5.01246]
[1779463407844,31.05,76603.61,0.0,0.96564,4e-05,5.00734]
[1779463412886,31.05,76603.8,0.0,0.96564,4e-05,5.00615]
[1779463414900,31.06,76600.5,0.0,0.96551,4e-05,5.02164]
[1779463416914,31.06,76602.81,0.0,0.96559,4e-05,5.01242]
[1779463419935,31.06,76607.11,0.0,0.96574,4e-05,4.99496]
[1779463420942,31.06,76594.69,0.0,0.96527,4e-05,5.05016]
[1779463421949,31.06,76583.88,0.0,0.96486,4e-05,5.09862]
[1779463422956,31.06,76579.61,0.0,0.96469,4e-05,5.11807]
[1779463423963,31.07,76576.87,0.0,0.96456,4e-05,5.13356]
[1779463424998,31.07,76569.12,0.0,0.96427,4e-05,5.16787]
[1779463425985,31.06,76550.19,0.0,0.96357,4e-05,5.24892]
[1779463426989,31.06,76551.87,0.0,0.96363,4e-05,5.24151]
[1779463427996,31.06,76551.8,0.0,0.96363,4e-05,5.24229]
[1779463430027,31.06,76554.53,0.0,0.96373,4e-05,5.23006]
[1779463431033,31.06,76574.64,0.0,0.9645,4e-05,5.14019]
[1779463432040,31.06,76584.09,0.0,0.96486,4e-05,5.0981]
[1779463433047,31.06,76584.63,0.0,0.96488,4e-05,5.09626]
[1779463437075,31.07,76574.31,0.0,0.96447,4e-05,5.14361]
[1779463438082,31.07,76570.34,0.0,0.96432,4e-05,5.16165]
[1779463439089,31.07,76564.89,0.0,0.96411,4e-05,5.18616]
[1779463440096,31.06,76556.58,0.0,0.96384,4e-05,5.2177]
[1779463441103,31.04,76560.21,0.0,0.96403,4e-05,5.19531]
[1779463442110,31.03,76564.08,0.0,0.96423,4e-05,5.17227]
[1779463444898,31.03,76563.66,0.0,0.96422,4e-05,5.17363]
[1779463444124,31.03,76561.58,0.0,0.96414,4e-05,5.18247]
[1779463445026,31.03,76561.58,0.0,0.96414,4e-05,5.18247]
[1779463445447,31.02,76568.63,0.0,0.96446,4e-05,5.1454]
[1779463447145,31.02,76561.3,0.0,0.96418,4e-05,5.17738]
[1779463448152,31.01,76563.92,0.0,0.96433,4e-05,5.16034]
[1779463449159,31.0,76568.54,0.0,0.96455,4e-05,5.13466]
[1779463452180,30.98,76573.15,0.0,0.9648,4e-05,5.10493]
[1779463453187,30.98,76577.07,0.0,0.96498,4e-05,5.08351]
[1779463454410,30.98,76577.07,0.0,0.96498,4e-05,5.08351]
[1779463454460,30.98,76577.07,0.0,0.96498,4e-05,5.08351]
[1779463454520,30.98,76577.07,0.0,0.96498,4e-05,5.08351]
[1779463458221,30.96,76583.7,0.0,0.9653,4e-05,5.04591]
[1779463460379,30.96,76586.32,0.0,0.96542,4e-05,5.03124]
[1779463461030,30.96,76586.32,0.0,0.96542,4e-05,5.03124]
[1779463461243,30.95,76587.83,0.0,0.96548,4e-05,5.02429]
[1779463462250,30.95,76592.67,0.0,0.96569,4e-05,5.00042]
[1779463463257,30.95,76596.48,0.0,0.96585,4e-05,4.98156]
[1779463465078,30.95,76596.84,0.0,0.96586,4e-05,4.9798]
[1779463465129,30.95,76596.84,0.0,0.96586,4e-05,4.9798]
[1779463465271,30.95,76596.84,0.0,0.96586,4e-05,4.9798]
[1779463468292,30.94,76592.67,0.0,0.96575,4e-05,4.99263]
[1779463469299,30.93,76588.93,0.0,0.96563,4e-05,5.00712]
[1779463471302,30.93,76589.44,0.0,0.96567,4e-05,5.00264]
[1779463471336,30.93,76589.44,0.0,0.96567,4e-05,5.00264]
[1779463471545,30.93,76589.44,0.0,0.96567,4e-05,5.00264]
[1779463472322,30.92,76578.46,0.0,0.96529,4e-05,5.04611]
[1779463473329,30.92,76574.37,0.0,0.96514,4e-05,5.064]
[1779463478364,30.92,76573.73,0.0,0.96513,4e-05,5.06525]
[1779463481385,30.92,76571.43,0.0,0.96505,4e-05,5.07455]
[1779463482771,30.92,76571.43,0.0,0.96505,4e-05,5.07455]
[1779463484755,30.91,76571.61,0.0,0.96509,4e-05,5.07012]
[1779463484768,30.91,76571.61,0.0,0.96509,4e-05,5.07012]
[1779463484806,30.91,76571.61,0.0,0.96509,4e-05,5.07012]
[1779463485021,30.91,76571.39,0.0,0.96508,4e-05,5.07077]
[1779463485413,30.91,76571.24,0.0,0.96508,4e-05,5.07111]
[1779463486317,30.91,76571.24,0.0,0.96508,4e-05,5.07111]
[1779463486494,30.91,76571.24,0.0,0.96508,4e-05,5.07111]
[1779463486583,30.91,76568.3,0.0,0.96497,4e-05,5.0839]
[1779463487431,30.91,76551.85,0.0,0.96433,4e-05,5.15809]
[1779463488438,30.91,76545.49,0.0,0.96409,4e-05,5.18707]
[1779463489445,30.91,76549.97,0.0,0.96426,4e-05,5.167]
[1779463490452,30.91,76555.25,0.0,0.96447,4e-05,5.14269]
[1779463491459,30.91,76557.5,0.0,0.96456,4e-05,5.13211]
[1779463493365,30.91,76558.68,0.0,0.96461,4e-05,5.12637]
[1779463493417,30.91,76558.68,0.0,0.96461,4e-05,5.12637]
[1779463493521,30.91,76558.68,0.0,0.96461,4e-05,5.12637]
[1779463496494,30.9,76553.82,0.0,0.96443,4e-05,5.14648]
[1779463497501,30.9,76550.72,0.0,0.96432,4e-05,5.15999]
[1779463498442,30.9,76550.72,0.0,0.96432,4e-05,5.15999]
[1779463498526,30.9,76550.72,0.0,0.96432,4e-05,5.15999]
[1779463498549,30.9,76550.72,0.0,0.96432,4e-05,5.15999]
[1779463498617,30.9,76550.72,0.0,0.96432,4e-05,5.15999]
[1779463498772,30.9,76550.72,0.0,0.96432,4e-05,5.15999]
[1779463503543,30.9,76544.28,0.0,0.96409,4e-05,5.18608]
[1779463504550,30.9,76541.1,0.0,0.96397,4e-05,5.19995]
[1779463505562,30.9,76537.17,0.0,0.96383,4e-05,5.21723]
[1779463506566,30.89,76524.1,0.0,0.96332,4e-05,5.27632]
[1779463507573,30.89,76517.12,0.0,0.96305,4e-05,5.30768]
[1779463508924,30.89,76517.12,0.0,0.96305,4e-05,5.30768]
[1779463508928,30.89,76517.12,0.0,0.96305,4e-05,5.30768]
[1779463509587,30.89,76507.69,0.0,0.96268,4e-05,5.34972]
[1779463510594,30.89,76501.59,0.0,0.96244,4e-05,5.37719]
[1779463511365,30.89,76501.59,0.0,0.96244,4e-05,5.37719]
[1779463511601,30.87,76497.09,0.0,0.96233,4e-05,5.38955]
[1779463512608,30.86,76505.85,0.0,0.96276,4e-05,5.34017]
[1779463513580,30.86,76505.85,0.0,0.96276,4e-05,5.34017]
[1779463513615,30.86,76504.37,0.0,0.9627,4e-05,5.34696]
[1779463515630,30.86,76521.4,0.0,0.96338,4e-05,5.26833]
[1779463516637,30.86,76527.38,0.0,0.96362,4e-05,5.2403]
[1779463517644,30.85,76531.75,0.0,0.9638,4e-05,5.21975]
[1779463518655,30.85,76537.45,0.0,0.96403,4e-05,5.19324]
[1779463519841,30.85,76537.45,0.0,0.96403,4e-05,5.19324]
[1779463519906,30.85,76544.65,0.0,0.96431,4e-05,5.16008]
[1779463520148,30.85,76544.65,0.0,0.96431,4e-05,5.16008]
[1779463520676,30.84,76548.78,0.0,0.96451,4e-05,5.13668]
[1779463522690,30.83,76544.19,0.0,0.96438,4e-05,5.15264]
[1779463523698,30.83,76541.2,0.0,0.96426,4e-05,5.16571]
[1779463524705,30.82,76545.88,0.0,0.96448,4e-05,5.13981]
[1779463527727,30.82,76548.67,0.0,0.96463,4e-05,5.12218]
[1779463528738,30.81,76554.64,0.0,0.96487,4e-05,5.09494]
[1779463530501,30.81,76556.11,0.0,0.96493,4e-05,5.088]
[1779463530528,30.81,76556.11,0.0,0.96493,4e-05,5.088]
[1779463530547,30.81,76556.11,0.0,0.96493,4e-05,5.088]
[1779463531907,30.81,76557.15,0.0,0.96499,4e-05,5.07997]
[1779463532023,30.81,76557.15,0.0,0.96499,4e-05,5.07997]
[1779463535783,30.78,76566.32,0.0,0.96547,4e-05,5.02357]
[1779463536790,30.78,76567.39,0.0,0.96553,4e-05,5.01667]
[1779463538896,30.78,76568.54,0.0,0.96559,4e-05,5.00955]
[1779463538967,30.78,76568.54,0.0,0.96559,4e-05,5.00955]
[1779463539023,30.78,76568.54,0.0,0.96559,4e-05,5.00955]
[1779463541825,30.76,76572.98,0.0,0.96581,4e-05,4.9826]
[1779463542832,30.76,76576.16,0.0,0.96594,4e-05,4.96718]
[1779463543838,30.76,76567.57,0.0,0.96562,4e-05,5.00511]
[1779463544845,30.76,76566.03,0.0,0.96558,4e-05,5.01023]
[1779463546621,30.75,76566.5,0.0,0.96561,4e-05,5.00636]
[1779463546711,30.75,76566.5,0.0,0.96561,4e-05,5.00636]
[1779463546773,30.75,76566.5,0.0,0.96561,4e-05,5.00636]
[1779463547361,30.75,76567.89,0.0,0.96568,4e-05,4.99848]
[1779463547527,30.75,76567.89,0.0,0.96568,4e-05,4.99848]
[1779463547867,30.75,76576.34,0.0,0.96601,4e-05,4.95953]
[1779463548874,30.75,76579.66,0.0,0.96613,4e-05,4.9448]
[1779463550890,30.75,76574.64,0.0,0.96595,4e-05,4.96619]
[1779463552904,30.74,76570.83,0.0,0.96582,4e-05,4.98196]
[1779463553911,30.74,76574.46,0.0,0.96595,4e-05,4.96578]
[1779463555870,30.74,76575.34,0.0,0.96599,4e-05,4.9618]
[1779463555880,30.74,76575.34,0.0,0.96599,4e-05,4.9618]
[1779463556022,30.74,76575.34,0.0,0.96599,4e-05,4.9618]
[1779463556076,30.74,76572.86,0.0,0.9659,4e-05,4.97267]
[1779463557939,30.74,76576.72,0.0,0.96604,4e-05,4.95542]
[1779463560530,30.74,76578.0,0.0,0.96609,4e-05,4.94965]
[1779463560597,30.74,76578.0,0.0,0.96609,4e-05,4.94965]
[1779463560771,30.74,76578.0,0.0,0.96609,4e-05,4.94965]
[1779463562974,30.74,76584.81,0.0,0.96636,4e-05,4.91826]
[1779463563981,30.74,76591.87,0.0,0.96662,4e-05,4.88739]
[1779463564988,30.74,76596.27,0.0,0.96678,4e-05,4.86825]
[1779463566001,30.74,76600.08,0.0,0.96691,4e-05,4.85176]
[1779463567008,30.74,76605.04,0.0,0.96709,4e-05,4.83142]
[1779463568025,30.74,76607.99,0.0,0.96719,4e-05,4.8188]
[1779463569024,30.74,76611.61,0.0,0.96732,4e-05,4.80334]
[1779463570031,30.74,76616.4,0.0,0.96749,4e-05,4.7829]
[1779463572045,30.74,76613.56,0.0,0.96739,4e-05,4.79559]
[1779463574502,30.74,76614.13,0.0,0.9674,4e-05,4.79357]
[1779463574522,30.74,76614.13,0.0,0.9674,4e-05,4.79357]
[1779463574589,30.74,76614.13,0.0,0.9674,4e-05,4.79357]
[1779463576373,30.75,76614.23,0.0,0.9674,4e-05,4.79355]
[1779463576522,30.75,76614.23,0.0,0.9674,4e-05,4.79355]
[1779463578659,30.75,76612.85,0.0,0.96735,4e-05,4.79991]
[1779463579097,30.75,76615.65,0.0,0.96745,4e-05,4.78805]
[1779463579523,30.75,76615.65,0.0,0.96745,4e-05,4.78805]
[1779463580105,30.75,76617.0,0.0,0.9675,4e-05,4.78243]
[1779463580300,30.75,76617.0,0.0,0.9675,4e-05,4.78243]
[1779463580533,30.75,76617.0,0.0,0.9675,4e-05,4.78243]
[1779463581052,30.75,76617.0,0.0,0.9675,4e-05,4.78243]
[1779463581112,30.75,76616.13,0.0,0.96746,4e-05,4.78638]
[1779463581240,30.75,76616.13,0.0,0.96746,4e-05,4.78638]
[1779463581270,30.75,76616.13,0.0,0.96746,4e-05,4.78638]
[1779463585266,30.75,76619.53,0.0,0.96758,4e-05,4.77238]
[1779463585284,30.75,76619.53,0.0,0.96758,4e-05,4.77238]
[1779463585522,30.75,76619.53,0.0,0.96758,4e-05,4.77238]
[1779463585621,30.75,76620.89,0.0,0.96763,4e-05,4.767]
[1779463588698,30.75,76620.92,0.0,0.96761,4e-05,4.76934]
[1779463588751,30.75,76620.92,0.0,0.96761,4e-05,4.76934]
[1779463588773,30.75,76620.92,0.0,0.96761,4e-05,4.76934]
[1779463592238,30.76,76619.31,0.0,0.96756,4e-05,4.77453]
[1779463592268,30.76,76619.31,0.0,0.96756,4e-05,4.77453]
[1779463592290,30.76,76619.31,0.0,0.96756,4e-05,4.77453]
[1779463592340,30.76,76619.25,0.0,0.96755,4e-05,4.77526]
[1779463594286,30.76,76619.61,0.0,0.96756,4e-05,4.77372]
[1779463594518,30.76,76619.61,0.0,0.96756,4e-05,4.77372]
[1779463594640,30.76,76620.11,0.0,0.96758,4e-05,4.77205]
[1779463595405,30.76,76620.11,0.0,0.96758,4e-05,4.77205]
[1779463595454,30.76,76620.11,0.0,0.96758,4e-05,4.77205]
[1779463595520,30.76,76620.11,0.0,0.96758,4e-05,4.77205]
[1779463601779,30.76,76621.26,0.0,0.96761,4e-05,4.76866]
[1779463601822,30.76,76621.26,0.0,0.96761,4e-05,4.76866]
[1779463602031,30.76,76621.26,0.0,0.96761,4e-05,4.76866]
[1779463603015,30.76,76620.91,0.0,0.96759,4e-05,4.77043]
[1779463603067,30.76,76620.91,0.0,0.96759,4e-05,4.77043]
[1779463603049,30.76,76620.07,0.0,0.96756,4e-05,4.7743]
[1779463603271,30.76,76620.07,0.0,0.96756,4e-05,4.7743]
[1779463603291,30.76,76620.69,0.0,0.96758,4e-05,4.7719]
[1779463608864,30.76,76620.67,0.0,0.96757,4e-05,4.77307]
[1779463608914,30.76,76620.67,0.0,0.96757,4e-05,4.77307]
[1779463609019,30.76,76620.67,0.0,0.96757,4e-05,4.77307]
[1779463610272,30.77,76626.12,0.0,0.96776,4e-05,4.75029]
[1779463610307,30.77,76626.12,0.0,0.96776,4e-05,4.75029]
[1779463610525,30.77,76626.12,0.0,0.96776,4e-05,4.75029]
[1779463610625,30.77,76626.21,0.0,0.96776,4e-05,4.75022]
[1779463613339,30.77,76632.22,0.0,0.96797,4e-05,4.72553]
[1779463614346,30.77,76636.22,0.0,0.96811,4e-05,4.70887]
[1779463616566,30.77,76637.64,0.0,0.96815,4e-05,4.70324]
[1779463616618,30.77,76637.64,0.0,0.96815,4e-05,4.70324]
[1779463616775,30.77,76637.64,0.0,0.96815,4e-05,4.70324]
[1779463617826,30.77,76637.87,0.0,0.96816,4e-05,4.70267]
[1779463617872,30.77,76637.87,0.0,0.96816,4e-05,4.70267]
[1779463618019,30.77,76637.87,0.0,0.96816,4e-05,4.70267]
[1779463618035,30.77,76638.21,0.0,0.96817,4e-05,4.70164]
[1779463622995,30.77,76636.49,0.0,0.96809,4e-05,4.71061]
[1779463623019,30.77,76636.49,0.0,0.96809,4e-05,4.71061]
[1779463624675,30.78,76636.92,0.0,0.9681,4e-05,4.70956]
[1779463624722,30.78,76636.92,0.0,0.9681,4e-05,4.70956]
[1779463624771,30.78,76636.92,0.0,0.9681,4e-05,4.70956]
[1779463624823,30.78,76638.11,0.0,0.96814,4e-05,4.70491]
[1779463628234,30.78,76638.71,0.0,0.96815,4e-05,4.70359]
[1779463629519,30.78,76638.73,0.0,0.96815,4e-05,4.70392]
[1779463633769,30.78,76640.5,0.0,0.9682,4e-05,4.69804]
[1779463633949,30.78,76640.5,0.0,0.9682,4e-05,4.69804]
[1779463634004,30.78,76640.5,0.0,0.9682,4e-05,4.69804]
[1779463634138,30.78,76645.84,0.0,0.96838,4e-05,4.67585]
[1779463634493,30.78,76667.48,0.0,0.96913,3e-05,4.58501]
[1779463635583,30.78,76667.48,0.0,0.96913,3e-05,4.58501]
[1779463635651,30.78,76677.66,0.0,0.96951,3e-05,4.53918]
[1779463636506,30.78,76683.12,0.0,0.9697,3e-05,4.5163]
[1779463638275,30.77,76682.28,0.0,0.96969,3e-05,4.51691]
[1779463642548,30.75,76686.62,0.0,0.96991,3e-05,4.48986]
[1779463644102,30.75,76686.62,0.0,0.96991,3e-05,4.48986]
[1779463644152,30.75,76686.62,0.0,0.96991,3e-05,4.48986]
[1779463644283,30.75,76686.83,0.0,0.96994,3e-05,4.48658]
[1779463645572,30.74,76703.38,0.0,0.97051,3e-05,4.4164]
[1779463646581,30.74,76711.1,0.0,0.97078,3e-05,4.38397]
[1779463648597,30.72,76707.26,0.0,0.97073,3e-05,4.3902]
[1779463653632,30.64,76705.49,0.0,0.97102,3e-05,4.35283]
[1779463655269,30.62,76703.82,0.0,0.97103,3e-05,4.35166]
[1779463655326,30.62,76703.82,0.0,0.97103,3e-05,4.35166]
[1779463655519,30.62,76703.82,0.0,0.97103,3e-05,4.35166]
[1779463657461,30.62,76703.25,0.0,0.97102,3e-05,4.35236]
[1779463657509,30.62,76703.25,0.0,0.97102,3e-05,4.35236]
[1779463657522,30.62,76703.25,0.0,0.97102,3e-05,4.35236]
[1779463657661,30.62,76703.18,0.0,0.97103,3e-05,4.35184]
[1779463658853,30.62,76703.18,0.0,0.97103,3e-05,4.35184]
[1779463660950,30.62,76703.71,0.0,0.97106,3e-05,4.34809]
[1779463661010,30.62,76703.71,0.0,0.97106,3e-05,4.34809]
[1779463661023,30.62,76703.71,0.0,0.97106,3e-05,4.34809]
[1779463661688,30.61,76709.1,0.0,0.97125,3e-05,4.32479]
[1779463662846,30.61,76709.1,0.0,0.97125,3e-05,4.32479]
[1779463662909,30.61,76709.1,0.0,0.97125,3e-05,4.32479]
[1779463663021,30.61,76709.1,0.0,0.97125,3e-05,4.32479]
[1779463663116,30.6,76712.47,0.0,0.97142,3e-05,4.30372]
[1779463667382,30.54,76716.13,0.0,0.97175,3e-05,4.26175]
[1779463667434,30.54,76716.13,0.0,0.97175,3e-05,4.26175]
[1779463667519,30.54,76716.13,0.0,0.97175,3e-05,4.26175]
[1779463670957,30.52,76717.78,0.0,0.97191,3e-05,4.24201]
[1779463671004,30.52,76717.78,0.0,0.97191,3e-05,4.24201]
[1779463671022,30.52,76717.78,0.0,0.97191,3e-05,4.24201]
[1779463671055,30.5,76717.8,0.0,0.97196,3e-05,4.23595]
[1779463676922,30.49,76718.95,0.0,0.97205,3e-05,4.22389]
[1779463677034,30.49,76718.95,0.0,0.97205,3e-05,4.22389]
[1779463678434,30.49,76716.05,0.0,0.97198,3e-05,4.23372]
[1779463678952,30.49,76716.05,0.0,0.97198,3e-05,4.23372]
[1779463679025,30.49,76716.05,0.0,0.97198,3e-05,4.23372]
[1779463679145,30.49,76716.05,0.0,0.97198,3e-05,4.23372]
[1779463679201,30.48,76717.42,0.0,0.97202,3e-05,4.2277]
[1779463679812,30.48,76717.42,0.0,0.97202,3e-05,4.2277]
[1779463680023,30.48,76717.42,0.0,0.97202,3e-05,4.2277]
[1779463680085,30.48,76719.43,0.0,0.97209,3e-05,4.21917]
[1779463682877,30.47,76721.62,0.0,0.97221,3e-05,4.20457]
[1779463683842,30.46,76727.94,0.0,0.97245,3e-05,4.17402]
[1779463684760,30.46,76727.94,0.0,0.97245,3e-05,4.17402]
[1779463684772,30.46,76727.94,0.0,0.97245,3e-05,4.17402]
[1779463684812,30.46,76727.94,0.0,0.97245,3e-05,4.17402]
[1779463684850,30.45,76728.24,0.0,0.9725,3e-05,4.16828]
[1779463685735,30.45,76728.24,0.0,0.9725,3e-05,4.16828]
[1779463685772,30.45,76728.24,0.0,0.9725,3e-05,4.16828]
[1779463685856,30.44,76728.55,0.0,0.97254,3e-05,4.1626]
[1779463687870,30.42,76732.83,0.0,0.97275,3e-05,4.13723]
[1779463689464,30.42,76736.13,0.0,0.97288,3e-05,4.12038]
[1779463689520,30.42,76736.13,0.0,0.97288,3e-05,4.12038]
[1779463689917,30.42,76736.13,0.0,0.97288,3e-05,4.12038]
[1779463689948,30.41,76736.91,0.0,0.97293,3e-05,4.11367]
[1779463690265,30.41,76736.91,0.0,0.97293,3e-05,4.11367]
[1779463690520,30.41,76736.91,0.0,0.97293,3e-05,4.11367]
[1779463690891,30.4,76736.99,0.0,0.97297,3e-05,4.1098]
[1779463693912,30.38,76740.68,0.0,0.97316,3e-05,4.08534]
[1779463696041,30.38,76740.75,0.0,0.97319,3e-05,4.08199]
[1779463696141,30.38,76740.75,0.0,0.97319,3e-05,4.08199]
[1779463696191,30.37,76742.37,0.0,0.97324,3e-05,4.0754]
[1779463696277,30.37,76742.37,0.0,0.97324,3e-05,4.0754]
[1779463701968,30.37,76746.6,0.0,0.9734,3e-05,4.0547]
[1779463702896,30.37,76746.6,0.0,0.9734,3e-05,4.0547]
[1779463703021,30.37,76746.6,0.0,0.9734,3e-05,4.0547]
[1779463703029,30.37,76746.6,0.0,0.9734,3e-05,4.0547]
[1779463703078,30.37,76746.33,0.0,0.9734,3e-05,4.05547]
[1779463705688,30.36,76746.35,0.0,0.9734,3e-05,4.05484]
[1779463705772,30.36,76746.35,0.0,0.9734,3e-05,4.05484]
[1779463705996,30.36,76746.74,0.0,0.97342,3e-05,4.05306]
[1779463708015,30.36,76751.62,0.0,0.97359,3e-05,4.03136]
[1779463708558,30.36,76751.62,0.0,0.97359,3e-05,4.03136]
[1779463708609,30.36,76751.62,0.0,0.97359,3e-05,4.03136]
[1779463708774,30.36,76751.62,0.0,0.97359,3e-05,4.03136]
[1779463709022,30.35,76751.91,0.0,0.97362,3e-05,4.0279]
[1779463711907,30.35,76753.24,0.0,0.97369,3e-05,4.01782]
[1779463711926,30.35,76753.24,0.0,0.97369,3e-05,4.01782]
[1779463712019,30.35,76753.24,0.0,0.97369,3e-05,4.01782]
[1779463713865,30.35,76749.19,0.0,0.97357,3e-05,4.03295]
[1779463713917,30.35,76749.19,0.0,0.97357,3e-05,4.03295]
[1779463714021,30.35,76749.19,0.0,0.97357,3e-05,4.03295]
[1779463714057,30.35,76747.61,0.0,0.97352,3e-05,4.0388]
[1779463717077,30.35,76756.59,0.0,0.9738,3e-05,4.00352]
[1779463718402,30.34,76756.48,0.0,0.97382,3e-05,4.00199]
[1779463718448,30.34,76756.48,0.0,0.97382,3e-05,4.00199]
[1779463718522,30.34,76756.48,0.0,0.97382,3e-05,4.00199]
[1779463719091,30.34,76752.73,0.0,0.9737,3e-05,4.01619]
[1779463722706,30.34,76753.06,0.0,0.97372,3e-05,4.01429]
[1779463722757,30.34,76753.06,0.0,0.97372,3e-05,4.01429]
[1779463722768,30.34,76753.06,0.0,0.97372,3e-05,4.01429]
[1779463723120,30.34,76752.74,0.0,0.97371,3e-05,4.01531]
[1779463728156,30.34,76751.52,0.0,0.97368,3e-05,4.01893]
[1779463728951,30.34,76751.52,0.0,0.97368,3e-05,4.01893]
[1779463729003,30.34,76751.52,0.0,0.97368,3e-05,4.01893]
[1779463729023,30.34,76751.52,0.0,0.97368,3e-05,4.01893]
[1779463729163,30.34,76752.51,0.0,0.97371,3e-05,4.0149]
[1779463732184,30.34,76756.06,0.0,0.97383,3e-05,4.00061]
[1779463736968,30.33,76757.57,0.0,0.97388,3e-05,3.99406]
[1779463737025,30.33,76757.57,0.0,0.97388,3e-05,3.99406]
[1779463737219,30.33,76758.32,0.0,0.9739,3e-05,3.991]
[1779463740889,30.33,76757.33,0.0,0.97388,3e-05,3.99422]
[1779463744271,30.33,76756.77,0.0,0.97386,3e-05,3.99579]
[1779463745275,30.33,76756.98,0.0,0.97387,3e-05,3.99459]
[1779463747289,30.33,76760.06,0.0,0.97397,3e-05,3.98241]
[1779463750152,30.33,76761.93,0.0,0.97403,3e-05,3.97507]
[1779463750215,30.33,76761.93,0.0,0.97403,3e-05,3.97507]
[1779463750268,30.33,76761.93,0.0,0.97403,3e-05,3.97507]
[1779463750285,30.33,76766.66,0.0,0.97417,3e-05,3.95671]
[1779463750310,30.33,76770.73,0.0,0.9743,3e-05,3.94125]
[1779463752324,30.33,76777.64,0.0,0.9745,3e-05,3.91488]
[1779463753331,30.33,76782.54,0.0,0.97466,3e-05,3.89545]
[1779463754338,30.33,76785.44,0.0,0.97474,3e-05,3.8845]
[1779463756352,30.33,76788.43,0.0,0.97483,3e-05,3.87328]
[1779463758182,30.33,76788.43,0.0,0.97483,3e-05,3.87328]
[1779463758234,30.33,76788.43,0.0,0.97483,3e-05,3.87328]
[1779463758273,30.33,76788.43,0.0,0.97483,3e-05,3.87328]
[1779463758269,30.33,76790.47,0.0,0.97489,3e-05,3.86569]
[1779463758366,30.33,76789.86,0.0,0.97487,3e-05,3.86797]
[1779463759373,30.33,76792.62,0.0,0.97495,3e-05,3.8577]
[1779463760380,30.33,76796.13,0.0,0.97506,3e-05,3.84466]
[1779463761387,30.33,76802.72,0.0,0.97525,3e-05,3.82024]
[1779463762394,30.33,76805.83,0.0,0.97534,3e-05,3.80881]
[1779463765119,30.33,76806.17,0.0,0.97534,3e-05,3.80795]
[1779463765487,30.33,76806.17,0.0,0.97534,3e-05,3.80795]
[1779463766956,30.33,76804.36,0.0,0.97529,3e-05,3.81479]
[1779463767008,30.33,76804.36,0.0,0.97529,3e-05,3.81479]
[1779463767019,30.33,76804.36,0.0,0.97529,3e-05,3.81479]
[1779463767062,30.33,76801.87,0.0,0.97522,3e-05,3.82414]
[1779463772464,30.33,76800.78,0.0,0.97519,3e-05,3.82645]
[1779463777499,30.33,76802.38,0.0,0.97524,3e-05,3.82108]
[1779463779000,30.33,76802.38,0.0,0.97524,3e-05,3.82108]
[1779463784552,30.33,76800.41,0.0,0.97517,3e-05,3.82914]
[1779463787573,30.34,76802.59,0.0,0.97521,3e-05,3.82465]
[1779463791601,30.35,76800.25,0.0,0.97511,3e-05,3.83693]
[1779463796636,30.36,76801.79,0.0,0.97512,3e-05,3.83563]
[1779463797643,30.36,76806.92,0.0,0.97527,3e-05,3.81751]
[1779463798650,30.36,76818.36,0.0,0.97559,3e-05,3.7755]
[1779463799657,30.36,76822.36,0.0,0.97571,3e-05,3.76105]
[1779463800664,30.36,76825.35,0.0,0.97579,3e-05,3.75013]
[1779463802678,30.36,76822.18,0.0,0.9757,3e-05,3.76243]
[1779463803685,30.36,76811.94,0.0,0.9754,3e-05,3.80025]
[1779463804692,30.36,76808.95,0.0,0.97531,3e-05,3.81144]
[1779463806706,30.36,76811.56,0.0,0.97539,3e-05,3.8021]
[1779463808720,30.36,76815.76,0.0,0.97551,3e-05,3.78695]
[1779463809727,30.36,76819.46,0.0,0.97561,3e-05,3.77355]
[1779463810734,30.36,76821.69,0.0,0.97567,3e-05,3.76559]
[1779463811741,30.36,76826.3,0.0,0.9758,3e-05,3.74896]
[1779463812748,30.36,76829.9,0.0,0.9759,3e-05,3.73608]
[1779463814761,30.37,76831.99,0.0,0.97594,3e-05,3.73135]
[1779463815773,30.37,76831.99,0.0,0.97594,3e-05,3.73135]
[1779463815825,30.37,76831.99,0.0,0.97594,3e-05,3.73135]
[1779463816024,30.37,76831.99,0.0,0.97594,3e-05,3.73135]
[1779463816098,30.38,76837.4,0.0,0.97607,3e-05,3.71437]
[1779463816777,30.38,76840.97,0.0,0.97615,3e-05,3.70435]
[1779463818367,30.38,76840.97,0.0,0.97615,3e-05,3.70435]
[1779463817783,30.39,76846.39,0.0,0.97628,3e-05,3.68782]
[1779463819292,30.39,76849.15,0.0,0.97633,3e-05,3.68117]
[1779463821811,30.4,76851.3,0.0,0.97638,3e-05,3.67447]
[1779463827019,30.4,76850.65,0.0,0.97635,3e-05,3.67822]
[1779463827964,30.4,76853.8,0.0,0.97643,3e-05,3.66762]
[1779463828861,30.4,76861.23,0.0,0.97664,3e-05,3.64143]
[1779463829868,30.4,76867.86,0.0,0.97682,3e-05,3.61827]
[1779463830875,30.4,76869.74,0.0,0.97686,3e-05,3.61206]
[1779463832889,30.41,76866.15,0.0,0.97677,3e-05,3.62342]
[1779463833896,30.41,76863.74,0.0,0.9767,3e-05,3.63243]
[1779463836917,30.41,76868.2,0.0,0.97682,3e-05,3.61788]
[1779463841952,30.41,76866.9,0.0,0.97676,3e-05,3.6248]
[1779463844977,30.42,76862.31,0.0,0.97663,3e-05,3.64247]
[1779463849005,30.42,76865.33,0.0,0.9767,3e-05,3.63339]
[1779463853033,30.42,76870.04,0.0,0.97681,3e-05,3.61841]
[1779463855049,30.43,76875.15,0.0,0.97694,3e-05,3.60127]
[1779463858076,30.43,76882.01,0.0,0.97712,3e-05,3.57857]
[1779463860242,30.43,76882.74,0.0,0.97714,3e-05,3.57654]
[1779463864118,30.44,76887.56,0.0,0.97724,3e-05,3.56228]
[1779463865223,30.44,76887.56,0.0,0.97724,3e-05,3.56228]
[1779463865267,30.44,76894.46,0.0,0.97743,3e-05,3.53873]
[1779463865654,30.44,76894.46,0.0,0.97743,3e-05,3.53873]
[1779463865814,30.44,76894.46,0.0,0.97743,3e-05,3.53873]
[1779463866177,30.44,76901.59,0.0,0.97761,3e-05,3.51454]
[1779463867167,30.44,76917.59,0.0,0.97803,3e-05,3.46004]
[1779463868174,30.46,76923.58,0.0,0.97813,3e-05,3.44666]
[1779463869210,30.46,76923.58,0.0,0.97813,3e-05,3.44666]
[1779463873209,30.54,76935.25,0.0,0.97816,3e-05,3.44274]
[1779463876229,30.58,76942.39,0.0,0.97819,3e-05,3.43979]
[1779463879251,30.63,76935.68,0.0,0.97786,3e-05,3.48368]
[1779463880258,30.64,76924.03,0.0,0.9775,3e-05,3.53]
[1779463881265,30.65,76906.25,0.0,0.97699,3e-05,3.59731]
[1779463882281,30.66,76904.16,0.0,0.97693,3e-05,3.60507]
[1779463885296,30.66,76911.53,0.0,0.97712,3e-05,3.58052]
[1779463886303,30.66,76909.45,0.0,0.97706,3e-05,3.58825]
[1779463887310,30.66,76902.71,0.0,0.97687,3e-05,3.61231]
[1779463889324,30.66,76898.5,0.0,0.97675,3e-05,3.62791]
[1779463891338,30.66,76889.89,0.0,0.97652,3e-05,3.65678]
[1779463893352,30.67,76886.48,0.0,0.97643,3e-05,3.66951]
[1779463895366,30.67,76881.28,0.0,0.97628,3e-05,3.68863]
[1779463897380,30.67,76873.5,0.0,0.97606,3e-05,3.71701]
[1779463899394,30.67,76878.63,0.0,0.9762,3e-05,3.6991]
[1779463901408,30.67,76888.31,0.0,0.97646,3e-05,3.66517]
[1779463903422,30.67,76892.66,0.0,0.97657,3e-05,3.6504]
[1779463903587,30.67,76892.66,0.0,0.97657,3e-05,3.6504]
[1779463905999,30.67,76893.81,0.0,0.9766,3e-05,3.64704]
[1779463906052,30.67,76893.81,0.0,0.9766,3e-05,3.64704]
[1779463906443,30.67,76894.0,0.0,0.9766,3e-05,3.64672]
[1779463907120,30.67,76894.0,0.0,0.9766,3e-05,3.64672]
[1779463912486,30.68,76894.48,0.0,0.9766,3e-05,3.6471]
[1779463916514,30.68,76890.44,0.0,0.97648,3e-05,3.6628]
[1779463917521,30.68,76885.0,0.0,0.97633,3e-05,3.68247]
[1779463918601,30.68,76884.75,0.0,0.97632,3e-05,3.68369]
[1779463918624,30.68,76884.75,0.0,0.97632,3e-05,3.68369]
[1779463918771,30.68,76884.75,0.0,0.97632,3e-05,3.68369]
[1779463919535,30.68,76884.4,0.0,0.9763,3e-05,3.68522]
[1779463920542,30.68,76878.84,0.0,0.97615,3e-05,3.70536]
[1779463922983,30.68,76876.56,0.0,0.97608,3e-05,3.71381]
[1779463923019,30.68,76876.56,0.0,0.97608,3e-05,3.71381]
[1779463923150,30.68,76876.56,0.0,0.97608,3e-05,3.71381]
[1779463923274,30.68,76876.56,0.0,0.97608,3e-05,3.71381]
[1779463923375,30.69,76879.42,0.0,0.97616,3e-05,3.70407]
[1779463925583,30.69,76888.83,0.0,0.97641,3e-05,3.67106]
[1779463927878,30.69,76890.56,0.0,0.97646,3e-05,3.6652]
[1779463927955,30.69,76890.56,0.0,0.97646,3e-05,3.6652]
[1779463928022,30.69,76890.56,0.0,0.97646,3e-05,3.6652]
[1779463928123,30.69,76890.8,0.0,0.97646,3e-05,3.66499]
[1779463932629,30.69,76895.6,0.0,0.97658,3e-05,3.64932]
[1779463934933,30.69,76896.66,0.0,0.97661,3e-05,3.6459]
[1779463934940,30.69,76896.66,0.0,0.97661,3e-05,3.6459]
[1779463935021,30.69,76896.66,0.0,0.97661,3e-05,3.6459]
[1779463935120,30.69,76898.01,0.0,0.97664,3e-05,3.64185]
[1779463936657,30.69,76902.68,0.0,0.97676,3e-05,3.62575]
[1779463939678,30.7,76913.42,0.0,0.97704,3e-05,3.58967]
[1779463940685,30.7,76917.77,0.0,0.97716,3e-05,3.57495]
[1779463942092,30.7,76917.77,0.0,0.97716,3e-05,3.57495]
[1779463942137,30.7,76917.77,0.0,0.97716,3e-05,3.57495]
[1779463942268,30.7,76917.77,0.0,0.97716,3e-05,3.57495]
[1779463943514,30.7,76918.72,0.0,0.97718,3e-05,3.57212]
[1779463943523,30.7,76918.72,0.0,0.97718,3e-05,3.57212]
[1779463943565,30.7,76918.72,0.0,0.97718,3e-05,3.57212]
[1779463943525,30.7,76919.51,0.0,0.9772,3e-05,3.56985]
[1779463944738,30.7,76919.53,0.0,0.97719,3e-05,3.57026]
[1779463944769,30.7,76919.53,0.0,0.97719,3e-05,3.57026]
[1779463944801,30.7,76923.73,0.0,0.9773,3e-05,3.55616]
[1779463948751,30.71,76912.75,0.0,0.97699,3e-05,3.59635]
[1779463950571,30.71,76908.95,0.0,0.97689,3e-05,3.61008]
[1779463950926,30.71,76908.95,0.0,0.97689,3e-05,3.61008]
[1779463950951,30.71,76908.95,0.0,0.97689,3e-05,3.61008]
[1779463951020,30.71,76908.95,0.0,0.97689,3e-05,3.61008]
[1779463951027,30.71,76906.69,0.0,0.97684,3e-05,3.61611]
[1779463952780,30.71,76900.34,0.0,0.97666,3e-05,3.63921]
[1779463958822,30.71,76899.39,0.0,0.97662,3e-05,3.6446]
[1779463963717,30.72,76899.04,0.0,0.9766,3e-05,3.64715]
[1779463963767,30.72,76899.04,0.0,0.9766,3e-05,3.64715]
[1779463964021,30.72,76899.04,0.0,0.9766,3e-05,3.64715]
[1779463964121,30.72,76898.31,0.0,0.97657,3e-05,3.65006]
[1779463969899,30.72,76895.69,0.0,0.97649,3e-05,3.66117]
[1779463970698,30.72,76895.69,0.0,0.97649,3e-05,3.66117]
[1779463970769,30.72,76895.69,0.0,0.97649,3e-05,3.66117]
[1779463970793,30.72,76895.69,0.0,0.97649,3e-05,3.66117]
[1779463970907,30.72,76898.86,0.0,0.97657,3e-05,3.65026]
[1779463972790,30.72,76900.01,0.0,0.9766,3e-05,3.64651]
[1779463973019,30.72,76900.01,0.0,0.9766,3e-05,3.64651]
[1779463973120,30.72,76900.32,0.0,0.97661,3e-05,3.64574]
[1779463973947,30.73,76905.98,0.0,0.97676,3e-05,3.62613]
[1779463977975,30.73,76911.22,0.0,0.97689,3e-05,3.60917]
[1779463979048,30.73,76911.22,0.0,0.97689,3e-05,3.60917]
[1779463979164,30.73,76911.22,0.0,0.97689,3e-05,3.60917]
[1779463979270,30.73,76911.22,0.0,0.97689,3e-05,3.60917]
[1779463979366,30.73,76912.53,0.0,0.97692,3e-05,3.60497]
[1779463980998,30.73,76916.4,0.0,0.97702,3e-05,3.59223]
[1779463982005,30.73,76920.74,0.0,0.97713,3e-05,3.57752]
[1779463983007,30.73,76920.74,0.0,0.97713,3e-05,3.57752]
[1779463983021,30.73,76920.74,0.0,0.97713,3e-05,3.57752]
[1779463983059,30.73,76920.74,0.0,0.97713,3e-05,3.57752]
[1779463983108,30.73,76926.09,0.0,0.97727,3e-05,3.55938]
[1779463985314,30.73,76925.07,0.0,0.97724,3e-05,3.56337]
[1779463985521,30.73,76925.07,0.0,0.97724,3e-05,3.56337]
[1779463985622,30.73,76926.01,0.0,0.97726,3e-05,3.56057]
[1779463987044,30.74,76921.21,0.0,0.97713,3e-05,3.57815]
[1779463988154,30.74,76921.21,0.0,0.97713,3e-05,3.57815]
[1779463988275,30.74,76921.21,0.0,0.97713,3e-05,3.57815]
[1779463988300,30.74,76921.21,0.0,0.97713,3e-05,3.57815]
[1779463988307,30.74,76912.51,0.0,0.97689,3e-05,3.60894]
[1779463989058,30.74,76907.61,0.0,0.97676,3e-05,3.62649]
[1779463992696,30.74,76905.45,0.0,0.97669,3e-05,3.63509]
[1779463992778,30.74,76905.45,0.0,0.97669,3e-05,3.63509]
[1779463993085,30.74,76904.25,0.0,0.97666,3e-05,3.63965]
[1779463995100,30.74,76898.48,0.0,0.97649,3e-05,3.66065]
[1779463999128,30.74,76893.7,0.0,0.97635,3e-05,3.67872]
[1779464000135,30.75,76887.61,0.0,0.97618,3e-05,3.70066]
[1779464002149,30.75,76886.0,0.0,0.97612,3e-05,3.7087]
[1779464002912,30.75,76886.0,0.0,0.97612,3e-05,3.7087]
[1779464002964,30.75,76886.0,0.0,0.97612,3e-05,3.7087]
[1779464003024,30.75,76886.0,0.0,0.97612,3e-05,3.7087]
[1779464003157,30.76,76885.51,0.0,0.97609,3e-05,3.71258]
[1779464005174,30.76,76874.72,0.0,0.97576,3e-05,3.75529]
[1779464007606,30.77,76872.99,0.0,0.9757,3e-05,3.7629]
[1779464007704,30.77,76871.27,0.0,0.97564,3e-05,3.77038]
[1779464007770,30.77,76871.27,0.0,0.97564,3e-05,3.77038]
[1779464008195,30.77,76868.76,0.0,0.97557,3e-05,3.77957]
[1779464010209,30.77,76864.71,0.0,0.97545,3e-05,3.79446]
[1779464015720,30.77,76864.18,0.0,0.97545,3e-05,3.79435]
[1779464015769,30.77,76864.18,0.0,0.97545,3e-05,3.79435]
[1779464015773,30.77,76864.18,0.0,0.97545,3e-05,3.79435]
[1779464016251,30.77,76866.43,0.0,0.97551,3e-05,3.78636]
[1779464018324,30.77,76868.51,0.0,0.97557,3e-05,3.77894]
[1779464018520,30.77,76868.51,0.0,0.97557,3e-05,3.77894]
[1779464018621,30.77,76868.48,0.0,0.97557,3e-05,3.77917]
[1779464024009,30.77,76870.95,0.0,0.97563,3e-05,3.77091]
[1779464024020,30.77,76870.95,0.0,0.97563,3e-05,3.77091]
[1779464024062,30.77,76870.95,0.0,0.97563,3e-05,3.77091]
[1779464024307,30.77,76871.35,0.0,0.97564,3e-05,3.76961]
[1779464026376,30.77,76872.19,0.0,0.97567,3e-05,3.76673]
[1779464026519,30.77,76872.19,0.0,0.97567,3e-05,3.76673]
[1779464026549,30.77,76874.68,0.0,0.97574,3e-05,3.7579]
[1779464027328,30.77,76879.17,0.0,0.97586,3e-05,3.74192]
[1779464030245,30.78,76878.45,0.0,0.97584,3e-05,3.74492]
[1779464030268,30.78,76878.45,0.0,0.97584,3e-05,3.74492]
[1779464030297,30.78,76878.45,0.0,0.97584,3e-05,3.74492]
[1779464030533,30.78,76876.46,0.0,0.97578,3e-05,3.75228]
[1779464030969,30.78,76876.46,0.0,0.97578,3e-05,3.75228]
[1779464031019,30.78,76876.46,0.0,0.97578,3e-05,3.75228]
[1779464031356,30.78,76874.18,0.0,0.97571,3e-05,3.76068]
[1779464034377,30.78,76870.58,0.0,0.97561,3e-05,3.77419]
[1779464035729,30.78,76870.8,0.0,0.97561,3e-05,3.77356]
[1779464035769,30.78,76870.8,0.0,0.97561,3e-05,3.77356]
[1779464035781,30.78,76870.8,0.0,0.97561,3e-05,3.77356]
[1779464036391,30.78,76870.43,0.0,0.9756,3e-05,3.77505]
[1779464041426,30.79,76870.33,0.0,0.97556,3e-05,3.7802]
[1779464042784,30.79,76872.37,0.0,0.97561,3e-05,3.77432]
[1779464042835,30.79,76872.37,0.0,0.97561,3e-05,3.77432]
[1779464043020,30.79,76872.37,0.0,0.97561,3e-05,3.77432]
[1779464043687,30.79,76874.08,0.0,0.97564,3e-05,3.76974]
[1779464043770,30.79,76874.08,0.0,0.97564,3e-05,3.76974]
[1779464044447,30.8,76873.75,0.0,0.97562,3e-05,3.77263]
[1779464049482,30.82,76873.8,0.0,0.97556,3e-05,3.7804]
[1779464054517,30.83,76879.46,0.0,0.97566,3e-05,3.76749]
[1779464055021,30.83,76879.46,0.0,0.97566,3e-05,3.76749]
[1779464055055,30.83,76879.46,0.0,0.97566,3e-05,3.76749]
[1779464055275,30.83,76879.46,0.0,0.97566,3e-05,3.76749]
[1779464055524,30.83,76883.2,0.0,0.97577,3e-05,3.7542]
[1779464058545,30.83,76879.68,0.0,0.97566,3e-05,3.76745]
[1779464063579,30.83,76880.12,0.0,0.97567,3e-05,3.76675]
[1779464068615,30.85,76879.91,0.0,0.97562,3e-05,3.77293]
[1779464069789,30.85,76878.31,0.0,0.97557,3e-05,3.78029]
[1779464069841,30.85,76878.31,0.0,0.97557,3e-05,3.78029]
[1779464070022,30.85,76878.31,0.0,0.97557,3e-05,3.78029]
[1779464070629,30.85,76877.84,0.0,0.97554,3e-05,3.78344]
[1779464075664,30.87,76876.62,0.0,0.97547,3e-05,3.79223]
[1779464076941,30.87,76876.55,0.0,0.97546,3e-05,3.79372]
[1779464076973,30.87,76876.55,0.0,0.97546,3e-05,3.79372]
[1779464077027,30.87,76876.55,0.0,0.97546,3e-05,3.79372]
[1779464077678,30.87,76873.0,0.0,0.97535,3e-05,3.8078]
[1779464078685,30.87,76860.11,0.0,0.97497,3e-05,3.85599]
[1779464079692,30.88,76851.83,0.0,0.97472,3e-05,3.88738]
[1779464080699,30.88,76850.65,0.0,0.97469,3e-05,3.89174]
[1779464080947,30.88,76850.65,0.0,0.97469,3e-05,3.89174]
[1779464081020,30.88,76850.65,0.0,0.97469,3e-05,3.89174]
[1779464081482,30.88,76850.65,0.0,0.97469,3e-05,3.89174]
[1779464081706,30.88,76850.17,0.0,0.97468,3e-05,3.89346]
[1779464083275,30.88,76850.01,0.0,0.97467,3e-05,3.894]
[1779464083720,30.88,76850.05,0.0,0.97467,3e-05,3.89379]
[1779464085734,30.88,76843.17,0.0,0.97447,3e-05,3.9191]
[1779464087749,30.88,76840.17,0.0,0.97439,3e-05,3.93004]
[1779464091251,30.88,76840.41,0.0,0.9744,3e-05,3.92888]
[1779464091263,30.88,76840.41,0.0,0.9744,3e-05,3.92888]
[1779464091271,30.88,76840.41,0.0,0.9744,3e-05,3.92888]
[1779464091307,30.87,76840.41,0.0,0.9744,3e-05,3.92859]
[1779464095821,30.87,76843.68,0.0,0.9745,3e-05,3.91587]
[1779464096750,30.87,76843.68,0.0,0.9745,3e-05,3.91587]
[1779464096768,30.87,76843.68,0.0,0.9745,3e-05,3.91587]
[1779464097277,30.87,76843.68,0.0,0.9745,3e-05,3.91587]
[1779464097372,30.87,76846.17,0.0,0.97457,3e-05,3.90636]
[1779464099270,30.87,76845.81,0.0,0.97456,3e-05,3.90757]
[1779464099372,30.87,76845.85,0.0,0.97457,3e-05,3.90729]
[1779464105891,30.87,76846.6,0.0,0.9746,3e-05,3.90361]
[1779464110760,30.87,76846.23,0.0,0.97459,3e-05,3.90443]
[1779464110804,30.87,76846.23,0.0,0.97459,3e-05,3.90443]
[1779464110926,30.87,76847.72,0.0,0.97463,3e-05,3.89879]
[1779464113272,30.87,76847.94,0.0,0.97464,3e-05,3.89784]
[1779464113320,30.87,76845.59,0.0,0.97457,3e-05,3.9064]
[1779464114954,30.87,76850.14,0.0,0.97471,3e-05,3.88931]
[1779464116121,30.87,76850.14,0.0,0.97471,3e-05,3.88931]
[1779464116167,30.87,76850.14,0.0,0.97471,3e-05,3.88931]
[1779464116723,30.87,76852.19,0.0,0.97477,3e-05,3.88164]
[1779464117272,30.87,76852.19,0.0,0.97477,3e-05,3.88164]
[1779464123010,30.87,76850.14,0.0,0.97471,3e-05,3.8884]
[1779464125024,30.87,76847.39,0.0,0.97464,3e-05,3.89828]
[1779464126031,30.86,76844.56,0.0,0.97456,3e-05,3.9086]
[1779464131066,30.86,76842.3,0.0,0.97451,3e-05,3.91368]
[1779464136101,30.86,76842.56,0.0,0.97453,3e-05,3.91181]
[1779464137108,30.86,76846.64,0.0,0.97465,3e-05,3.89655]
[1779464138115,30.86,76853.49,0.0,0.97485,3e-05,3.87116]
[1779464141136,30.86,76850.69,0.0,0.97477,3e-05,3.88116]
[1779464142143,30.86,76847.96,0.0,0.97469,3e-05,3.89111]
[1779464145172,30.86,76844.83,0.0,0.9746,3e-05,3.90227]
[1779464146179,30.86,76837.6,0.0,0.97439,3e-05,3.92892]
[1779464147186,30.86,76833.72,0.0,0.97428,3e-05,3.94316]
[1779464152221,30.86,76833.32,0.0,0.97428,3e-05,3.94354]
[1779464153228,30.86,76838.07,0.0,0.97442,3e-05,3.92564]
[1779464154235,30.85,76842.82,0.0,0.97456,3e-05,3.90783]
[1779464155242,30.85,76844.93,0.0,0.97462,3e-05,3.89986]
[1779464161289,30.85,76845.68,0.0,0.97465,3e-05,3.89624]
[1779464162296,30.85,76850.12,0.0,0.97478,3e-05,3.87974]
[1779464168339,30.85,76851.18,0.0,0.97481,3e-05,3.87529]
[1779464174380,30.85,76851.11,0.0,0.97481,3e-05,3.87507]
[1779464179415,30.85,76850.8,0.0,0.97481,3e-05,3.87582]
[1779464181429,30.85,76856.22,0.0,0.97497,3e-05,3.85575]
[1779464182436,30.85,76859.59,0.0,0.97506,3e-05,3.84337]
[1779464183443,30.85,76856.81,0.0,0.97498,3e-05,3.85352]
[1779464187471,30.85,76850.95,0.0,0.97482,3e-05,3.87486]
[1779464188478,30.85,76848.88,0.0,0.97476,3e-05,3.88241]
[1779464190492,30.85,76846.38,0.0,0.97469,3e-05,3.89144]
[1779464191499,30.85,76843.23,0.0,0.97461,3e-05,3.90057]
[1779464193513,30.85,76847.08,0.0,0.97472,3e-05,3.8861]
[1779464197541,30.85,76840.11,0.0,0.97452,3e-05,3.91144]
[1779464198548,30.85,76837.35,0.0,0.97444,3e-05,3.92152]
[1779464201569,30.85,76844.36,0.0,0.97465,3e-05,3.89505]
[1779464202576,30.84,76851.91,0.0,0.97487,3e-05,3.8671]
[1779464203583,30.84,76847.02,0.0,0.97473,3e-05,3.88503]
[1779464204590,30.84,76844.96,0.0,0.97467,3e-05,3.89253]
[1779464206603,30.84,76842.98,0.0,0.97462,3e-05,3.89962]
[1779464210633,30.84,76847.13,0.0,0.97474,3e-05,3.88383]
[1779464212649,30.84,76850.35,0.0,0.97484,3e-05,3.87181]
[1779464214663,30.84,76853.16,0.0,0.97492,3e-05,3.86136]
[1779464216676,30.84,76849.82,0.0,0.97482,3e-05,3.87355]
[1779464217684,30.84,76847.82,0.0,0.97476,3e-05,3.88085]
[1779464220705,30.84,76849.84,0.0,0.97482,3e-05,3.87319]
[1779464222719,30.84,76857.78,0.0,0.97505,3e-05,3.84395]
[1779464224733,30.84,76853.93,0.0,0.97494,3e-05,3.85805]
[1779464225740,30.84,76844.65,0.0,0.97468,3e-05,3.89219]
[1779464226747,30.84,76839.72,0.0,0.97453,3e-05,3.91034]
[1779464227754,30.84,76834.94,0.0,0.97439,3e-05,3.92796]
[1779464228761,30.84,76831.2,0.0,0.97428,3e-05,3.94173]
[1779464229768,30.84,76820.53,0.0,0.97397,3e-05,3.98148]
[1779464230775,30.84,76820.39,0.0,0.97397,3e-05,3.98175]
[1779464235810,30.84,76820.59,0.0,0.97398,3e-05,3.97978]
[1779464238453,30.84,76819.43,0.0,0.97395,3e-05,3.98365]
[1779464238831,30.84,76815.01,0.0,0.97382,3e-05,4.00005]
[1779464239838,30.84,76811.41,0.0,0.97372,3e-05,4.01339]
[1779464240088,30.84,76811.41,0.0,0.97372,3e-05,4.01339]
[1779464240845,30.83,76807.82,0.0,0.97361,3e-05,4.02669]
[1779464241852,30.83,76802.46,0.0,0.97345,3e-05,4.04674]
[1779464242859,30.83,76792.39,0.0,0.97315,3e-05,4.08484]
[1779464243866,30.83,76784.38,0.0,0.9729,3e-05,4.11524]
[1779464244873,30.83,76782.99,0.0,0.97287,3e-05,4.12017]
[1779464245880,30.83,76782.49,0.0,0.97285,3e-05,4.12162]
[1779464247349,30.83,76782.51,0.0,0.97286,3e-05,4.12105]
[1779464248902,30.83,76771.66,0.0,0.97253,3e-05,4.16204]
[1779464249909,30.83,76773.82,0.0,0.9726,3e-05,4.15315]
[1779464250916,30.83,76777.37,0.0,0.97272,3e-05,4.13884]
[1779464255951,30.82,76775.29,0.0,0.97269,3e-05,4.14174]
[1779464256958,30.82,76770.95,0.0,0.97256,3e-05,4.15803]
[1779464258225,30.82,76770.95,0.0,0.97256,3e-05,4.15803]
[1779464258263,30.82,76770.95,0.0,0.97256,3e-05,4.15803]
[1779464258522,30.82,76770.95,0.0,0.97256,3e-05,4.15803]
[1779464258558,30.82,76766.34,0.0,0.97242,3e-05,4.17484]
[1779464258972,30.82,76763.35,0.0,0.97233,3e-05,4.1865]
[1779464259979,30.82,76766.51,0.0,0.97243,3e-05,4.17358]
[1779464262763,30.81,76767.5,0.0,0.97247,3e-05,4.16912]
[1779464262770,30.81,76767.5,0.0,0.97247,3e-05,4.16912]
[1779464262814,30.81,76767.5,0.0,0.97247,3e-05,4.16912]
[1779464265381,30.81,76767.8,0.0,0.97249,3e-05,4.16562]
[1779464265518,30.81,76767.8,0.0,0.97249,3e-05,4.16562]
[1779464265619,30.81,76772.84,0.0,0.97266,3e-05,4.14548]
[1779464266027,30.81,76777.7,0.0,0.97281,3e-05,4.12614]
[1779464267034,30.81,76780.03,0.0,0.97289,3e-05,4.11664]
[1779464272070,30.8,76776.47,0.0,0.9728,3e-05,4.12791]
[1779464273077,30.8,76774.18,0.0,0.97273,3e-05,4.13625]
[1779464275008,30.8,76773.92,0.0,0.97273,3e-05,4.13672]
[1779464275019,30.8,76773.92,0.0,0.97273,3e-05,4.13672]
[1779464275062,30.8,76773.92,0.0,0.97273,3e-05,4.13672]
[1779464277115,30.8,76775.18,0.0,0.97277,3e-05,4.1308]
[1779464277275,30.8,76775.18,0.0,0.97277,3e-05,4.1308]
[1779464277377,30.8,76771.51,0.0,0.97266,3e-05,4.14448]
[1779464278112,30.79,76768.31,0.0,0.97257,3e-05,4.15635]
[1779464280824,30.79,76768.37,0.0,0.97257,3e-05,4.15555]
[1779464280925,30.79,76766.45,0.0,0.97252,3e-05,4.16245]
[1779464281010,30.79,76766.45,0.0,0.97252,3e-05,4.16245]
[1779464281020,30.79,76766.45,0.0,0.97252,3e-05,4.16245]
[1779464281134,30.79,76764.29,0.0,0.97246,3e-05,4.17028]
[1779464282141,30.79,76766.37,0.0,0.97253,3e-05,4.16161]
[1779464287176,30.78,76766.48,0.0,0.97255,3e-05,4.15838]
[1779464289190,30.78,76763.81,0.0,0.97248,3e-05,4.16767]
[1779464290922,30.78,76763.81,0.0,0.97248,3e-05,4.16767]
[1779464291021,30.78,76763.77,0.0,0.97248,3e-05,4.16726]
[1779464291074,30.78,76763.77,0.0,0.97248,3e-05,4.16726]
[1779464291271,30.78,76763.77,0.0,0.97248,3e-05,4.16726]
[1779464293218,30.78,76760.48,0.0,0.97239,3e-05,4.1784]
[1779464294225,30.78,76755.31,0.0,0.97223,3e-05,4.19803]
[1779464295615,30.78,76755.31,0.0,0.97223,3e-05,4.19803]
[1779464295641,30.78,76755.31,0.0,0.97223,3e-05,4.19803]
[1779464295769,30.78,76755.31,0.0,0.97223,3e-05,4.19803]
[1779464295867,30.77,76752.18,0.0,0.97214,3e-05,4.20969]
[1779464297246,30.77,76748.2,0.0,0.97202,3e-05,4.22407]
[1779464299260,30.77,76744.76,0.0,0.97192,3e-05,4.23633]
[1779464300267,30.77,76734.49,0.0,0.9716,3e-05,4.27629]
[1779464301276,30.77,76727.54,0.0,0.97138,3e-05,4.30321]
[1779464302283,30.77,76724.46,0.0,0.97129,3e-05,4.31473]
[1779464306311,30.76,76721.75,0.0,0.97123,3e-05,4.32236]
[1779464308324,30.76,76720.52,0.0,0.97119,3e-05,4.32646]
[1779464309334,30.75,76712.69,0.0,0.97095,3e-05,4.35623]
[1779464310340,30.75,76708.11,0.0,0.97081,3e-05,4.3738]
[1779464311347,30.75,76703.83,0.0,0.97069,3e-05,4.38762]
[1779464312355,30.75,76694.83,0.0,0.9704,3e-05,4.4232]
[1779464313360,30.73,76688.86,0.0,0.97028,3e-05,4.4376]
[1779464314368,30.73,76676.75,0.0,0.96987,3e-05,4.48725]
[1779464315375,30.69,76669.76,0.0,0.96981,3e-05,4.49503]
[1779464317389,30.64,76684.34,0.0,0.97047,3e-05,4.41344]
[1779464318396,30.64,76692.93,0.0,0.97077,3e-05,4.37695]
[1779464320410,30.64,76690.05,0.0,0.97068,3e-05,4.38845]
[1779464321873,30.64,76690.05,0.0,0.97068,3e-05,4.38845]
[1779464321938,30.64,76690.05,0.0,0.97068,3e-05,4.38845]
[1779464321974,30.64,76690.54,0.0,0.9707,3e-05,4.38553]
[1779464322769,30.64,76690.54,0.0,0.9707,3e-05,4.38553]
[1779464322870,30.64,76692.79,0.0,0.97078,3e-05,4.37548]
[1779464327638,30.63,76691.57,0.0,0.97077,3e-05,4.3768]
[1779464327688,30.63,76691.57,0.0,0.97077,3e-05,4.3768]
[1779464327773,30.63,76691.57,0.0,0.97077,3e-05,4.3768]
[1779464331489,30.62,76695.33,0.0,0.97093,3e-05,4.35704]
[1779464332495,30.62,76692.04,0.0,0.97083,3e-05,4.36949]
[1779464333613,30.62,76689.27,0.0,0.97075,3e-05,4.37983]
[1779464335710,30.62,76689.56,0.0,0.97076,3e-05,4.37775]
[1779464335754,30.62,76689.56,0.0,0.97076,3e-05,4.37775]
[1779464335771,30.62,76689.56,0.0,0.97076,3e-05,4.37775]
[1779464337531,30.61,76692.37,0.0,0.97088,3e-05,4.36364]
[1779464338538,30.61,76697.95,0.0,0.97107,3e-05,4.3402]
[1779464339878,30.61,76705.85,0.0,0.97133,3e-05,4.30757]
[1779464340552,30.61,76700.54,0.0,0.97117,3e-05,4.32814]
[1779464341019,30.61,76700.54,0.0,0.97117,3e-05,4.32814]
[1779464341028,30.61,76700.54,0.0,0.97117,3e-05,4.32814]
[1779464341274,30.61,76700.54,0.0,0.97117,3e-05,4.32814]
[1779464347604,30.6,76690.32,0.0,0.97087,3e-05,4.36451]
[1779464348617,30.59,76668.44,0.0,0.97015,3e-05,4.45302]
[1779464349633,30.59,76648.62,0.0,0.96947,3e-05,4.53507]
[1779464350659,30.59,76640.14,0.0,0.96919,3e-05,4.56961]
[1779464351666,30.59,76630.11,0.0,0.96884,3e-05,4.61141]
[1779464352674,30.59,76627.61,0.0,0.96876,4e-05,4.62154]
[1779464353680,30.59,76621.29,0.0,0.96853,4e-05,4.6483]
[1779464354687,30.59,76617.44,0.0,0.9684,4e-05,4.66458]
[1779464355699,30.59,76622.65,0.0,0.96858,4e-05,4.64246]
[1779464356702,30.59,76626.19,0.0,0.96871,4e-05,4.62734]
[1779464357709,30.59,76630.81,0.0,0.96887,3e-05,4.60731]
[1779464358716,30.58,76634.78,0.0,0.96905,3e-05,4.58572]
[1779464359723,30.57,76638.55,0.0,0.96922,3e-05,4.56542]
[1779464361737,30.57,76646.44,0.0,0.9695,3e-05,4.53161]
[1779464362744,30.57,76651.58,0.0,0.96968,3e-05,4.50986]
[1779464363751,30.57,76655.22,0.0,0.9698,3e-05,4.49444]
[1779464366728,30.57,76654.31,0.0,0.96978,3e-05,4.49765]
[1779464369275,30.57,76654.67,0.0,0.9698,3e-05,4.49532]
[1779464369794,30.57,76654.74,0.0,0.9698,3e-05,4.49475]
[1779464372286,30.56,76655.39,0.0,0.96984,3e-05,4.48893]
[1779464372330,30.56,76655.39,0.0,0.96984,3e-05,4.48893]
[1779464372521,30.56,76655.39,0.0,0.96984,3e-05,4.48893]
[1779464374829,30.56,76658.07,0.0,0.96994,3e-05,4.47708]
[1779464377850,30.56,76655.77,0.0,0.96987,3e-05,4.48591]
[1779464378857,30.56,76651.88,0.0,0.96974,3e-05,4.50179]
[1779464380279,30.56,76651.81,0.0,0.96974,3e-05,4.50181]
[1779464380358,30.56,76651.81,0.0,0.96974,3e-05,4.50181]
[1779464380521,30.56,76651.81,0.0,0.96974,3e-05,4.50181]
[1779464380871,30.56,76649.59,0.0,0.96967,3e-05,4.51076]
[1779464385906,30.56,76650.47,0.0,0.96971,3e-05,4.50573]
[1779464386913,30.56,76648.02,0.0,0.96962,3e-05,4.51564]
[1779464387919,30.56,76641.71,0.0,0.96941,3e-05,4.54166]
[1779464388638,30.56,76641.71,0.0,0.96941,3e-05,4.54166]
[1779464388690,30.56,76641.71,0.0,0.96941,3e-05,4.54166]
[1779464388771,30.56,76641.71,0.0,0.96941,3e-05,4.54166]
[1779464393967,30.55,76645.31,0.0,0.96955,3e-05,4.52469]
[1779464395113,30.55,76646.15,0.0,0.96958,3e-05,4.52089]
[1779464395118,30.55,76646.15,0.0,0.96958,3e-05,4.52089]
[1779464395271,30.55,76646.15,0.0,0.96958,3e-05,4.52089]
[1779464397995,30.55,76639.99,0.0,0.96938,3e-05,4.54569]
[1779464398503,30.55,76639.99,0.0,0.96938,3e-05,4.54569]
[1779464398520,30.55,76639.99,0.0,0.96938,3e-05,4.54569]
[1779464398528,30.55,76639.99,0.0,0.96938,3e-05,4.54569]
[1779464399002,30.55,76635.19,0.0,0.96921,3e-05,4.56545]
[1779464401019,30.55,76633.1,0.0,0.96915,3e-05,4.57345]
[1779464401189,30.55,76633.1,0.0,0.96915,3e-05,4.57345]
[1779464401275,30.55,76633.1,0.0,0.96915,3e-05,4.57345]
[1779464402026,30.55,76635.66,0.0,0.96924,3e-05,4.56231]
[1779464404053,30.55,76631.13,0.0,0.96909,3e-05,4.58057]
[1779464405054,30.54,76626.01,0.0,0.96891,3e-05,4.60172]
[1779464405729,30.54,76626.01,0.0,0.96891,3e-05,4.60172]
[1779464405769,30.54,76626.01,0.0,0.96891,3e-05,4.60172]
[1779464405806,30.54,76626.01,0.0,0.96891,3e-05,4.60172]
[1779464407773,30.54,76626.7,0.0,0.96894,3e-05,4.59789]
[1779464408021,30.54,76626.7,0.0,0.96894,3e-05,4.59789]
[1779464408075,30.54,76633.89,0.0,0.9692,3e-05,4.5672]
[1779464410090,30.54,76633.15,0.0,0.96918,3e-05,4.56951]
[1779464411096,30.54,76627.08,0.0,0.96897,3e-05,4.59464]
[1779464411211,30.54,76627.08,0.0,0.96897,3e-05,4.59464]
[1779464411263,30.54,76627.08,0.0,0.96897,3e-05,4.59464]
[1779464411270,30.54,76627.08,0.0,0.96897,3e-05,4.59464]
[1779464413110,30.54,76632.81,0.0,0.96918,3e-05,4.56963]
[1779464413919,30.54,76632.81,0.0,0.96918,3e-05,4.56963]
[1779464413992,30.54,76632.81,0.0,0.96918,3e-05,4.56963]
[1779464414022,30.54,76632.81,0.0,0.96918,3e-05,4.56963]
[1779464414117,30.54,76637.06,0.0,0.96933,3e-05,4.55137]
[1779464416131,30.54,76637.74,0.0,0.96936,3e-05,4.54774]
[1779464417899,30.54,76637.74,0.0,0.96936,3e-05,4.54774]
[1779464417935,30.54,76637.74,0.0,0.96936,3e-05,4.54774]
[1779464418018,30.54,76637.74,0.0,0.96936,3e-05,4.54774]
[1779464418119,30.53,76630.96,0.0,0.96913,3e-05,4.57542]
[1779464418145,30.53,76624.31,0.0,0.9689,3e-05,4.60343]
[1779464419152,30.53,76626.68,0.0,0.96898,3e-05,4.59302]
[1779464421991,30.53,76626.81,0.0,0.96899,3e-05,4.592]
[1779464422019,30.53,76626.81,0.0,0.96899,3e-05,4.592]
[1779464422050,30.53,76631.14,0.0,0.96915,3e-05,4.57289]
[1779464422173,30.53,76636.68,0.0,0.96934,3e-05,4.54965]
[1779464423669,30.53,76636.68,0.0,0.96934,3e-05,4.54965]
[1779464423778,30.53,76636.68,0.0,0.96934,3e-05,4.54965]
[1779464423880,30.53,76637.66,0.0,0.96938,3e-05,4.54475]
[1779464427912,30.53,76637.14,0.0,0.96937,3e-05,4.54618]
[1779464428018,30.53,76637.14,0.0,0.96937,3e-05,4.54618]
[1779464428131,30.53,76637.14,0.0,0.96937,3e-05,4.54618]
[1779464428118,30.53,76635.04,0.0,0.9693,3e-05,4.55424]
[1779464428271,30.53,76635.04,0.0,0.9693,3e-05,4.55424]
[1779464432924,30.52,76637.03,0.0,0.9694,3e-05,4.54211]
[1779464433008,30.52,76637.03,0.0,0.9694,3e-05,4.54211]
[1779464433019,30.52,76637.03,0.0,0.9694,3e-05,4.54211]
[1779464433078,30.52,76634.33,0.0,0.96931,3e-05,4.55267]
[1779464433251,30.52,76630.45,0.0,0.96918,3e-05,4.56894]
[1779464435266,30.52,76625.68,0.0,0.96902,3e-05,4.58822]
[1779464436273,30.52,76622.99,0.0,0.96893,3e-05,4.59914]
[1779464437891,30.52,76622.99,0.0,0.96893,3e-05,4.59914]
[1779464437932,30.52,76622.99,0.0,0.96893,3e-05,4.59914]
[1779464438020,30.52,76622.99,0.0,0.96893,3e-05,4.59914]
[1779464438051,30.52,76619.22,0.0,0.9688,4e-05,4.61416]
[1779464438287,30.52,76616.65,0.0,0.96871,4e-05,4.62504]
[1779464442315,30.51,76619.93,0.0,0.96884,4e-05,4.60916]
[1779464443323,30.51,76608.46,0.0,0.96844,4e-05,4.65735]
[1779464444346,30.51,76604.08,0.0,0.96829,4e-05,4.67555]
[1779464445346,30.51,76604.41,0.0,0.96831,4e-05,4.67358]
[1779464446352,30.51,76600.97,0.0,0.9682,4e-05,4.68712]
[1779464447360,30.51,76590.3,0.0,0.96781,4e-05,4.73295]
[1779464448367,30.51,76583.13,0.0,0.96756,4e-05,4.76332]
[1779464449375,30.51,76581.92,0.0,0.96752,4e-05,4.76788]
[1779464451388,30.51,76584.08,0.0,0.96758,4e-05,4.76059]
[1779464452395,30.51,76586.83,0.0,0.96769,4e-05,4.74724]
[1779464453724,30.51,76586.83,0.0,0.96769,4e-05,4.74724]
[1779464453768,30.51,76586.83,0.0,0.96769,4e-05,4.74724]
[1779464454948,30.51,76585.53,0.0,0.96765,4e-05,4.75216]
[1779464455020,30.51,76585.53,0.0,0.96765,4e-05,4.75216]
[1779464455049,30.51,76585.51,0.0,0.96766,4e-05,4.75156]
[1779464455416,30.5,76588.04,0.0,0.96776,4e-05,4.73994]
[1779464456805,30.5,76588.04,0.0,0.96776,4e-05,4.73994]
[1779464457018,30.5,76588.04,0.0,0.96776,4e-05,4.73994]
[1779464457084,30.5,76590.38,0.0,0.96785,4e-05,4.72919]
[1779464460451,30.5,76588.25,0.0,0.96779,4e-05,4.73582]
[1779464462025,30.5,76588.25,0.0,0.96779,4e-05,4.73582]
[1779464462046,30.5,76588.25,0.0,0.96779,4e-05,4.73582]
[1779464462126,30.5,76585.52,0.0,0.9677,4e-05,4.74696]
[1779464462267,30.5,76585.52,0.0,0.9677,4e-05,4.74696]
[1779464465989,30.49,76586.95,0.0,0.96776,4e-05,4.73879]
[1779464466020,30.49,76586.95,0.0,0.96776,4e-05,4.73879]
[1779464466090,30.49,76589.71,0.0,0.96787,4e-05,4.72624]
[1779464466546,30.49,76589.71,0.0,0.96787,4e-05,4.72624]
[1779464467050,30.49,76589.71,0.0,0.96787,4e-05,4.72624]
[1779464468514,30.49,76585.66,0.0,0.96774,4e-05,4.74188]
[1779464470310,30.49,76584.96,0.0,0.96772,4e-05,4.74427]
[1779464470338,30.49,76584.96,0.0,0.96772,4e-05,4.74427]
[1779464470502,30.49,76584.96,0.0,0.96772,4e-05,4.74427]
[1779464470528,30.49,76588.35,0.0,0.96785,4e-05,4.72899]
[1779464475563,30.48,76586.6,0.0,0.96781,4e-05,4.73348]
[1779464479591,30.48,76588.72,0.0,0.9679,4e-05,4.72191]
[1779464481604,30.47,76585.52,0.0,0.9678,4e-05,4.73453]
[1779464482612,30.47,76588.08,0.0,0.9679,4e-05,4.72288]
[1779464483709,30.47,76588.08,0.0,0.9679,4e-05,4.72288]
[1779464483739,30.47,76588.08,0.0,0.9679,4e-05,4.72288]
[1779464483829,30.47,76594.95,0.0,0.96815,4e-05,4.69276]
[1779464484522,30.47,76594.95,0.0,0.96815,4e-05,4.69276]
[1779464484626,30.47,76597.83,0.0,0.96825,4e-05,4.67988]
[1779464485633,30.47,76595.18,0.0,0.96816,4e-05,4.69072]
[1779464490668,30.46,76595.56,0.0,0.9682,4e-05,4.68639]
[1779464492682,30.46,76593.72,0.0,0.96816,4e-05,4.69055]
[1779464497717,30.46,76592.79,0.0,0.96815,4e-05,4.69182]
[1779464500738,30.45,76589.72,0.0,0.96805,4e-05,4.70338]
[1779464501745,30.45,76586.97,0.0,0.96796,4e-05,4.71466]
[1779464502752,30.45,76582.33,0.0,0.9678,4e-05,4.73409]
[1779464503764,30.45,76578.46,0.0,0.96766,4e-05,4.75022]
[1779464506780,30.45,76580.52,0.0,0.96775,4e-05,4.7394]
[1779464510808,30.44,76578.37,0.0,0.96769,4e-05,4.74617]
[1779464511817,30.44,76574.42,0.0,0.96756,4e-05,4.76264]
[1779464512822,30.44,76567.62,0.0,0.96731,4e-05,4.79256]
[1779464514837,30.44,76565.6,0.0,0.96724,4e-05,4.7999]
[1779464516851,30.44,76569.76,0.0,0.96741,4e-05,4.78027]
[1779464517857,30.44,76567.5,0.0,0.96732,4e-05,4.79041]
[1779464519935,30.44,76567.35,0.0,0.96732,4e-05,4.79134]
[1779464520218,30.44,76570.64,0.0,0.96743,4e-05,4.77728]
[1779464520879,30.44,76575.06,0.0,0.96759,4e-05,4.75837]
[1779464522218,30.44,76575.06,0.0,0.96759,4e-05,4.75837]
[1779464521886,30.44,76577.31,0.0,0.96767,4e-05,4.74895]
[1779464522893,30.44,76581.72,0.0,0.96783,4e-05,4.73022]
[1779464523902,30.44,76584.87,0.0,0.96794,4e-05,4.717]
[1779464525914,30.44,76580.86,0.0,0.96779,4e-05,4.73512]
[1779464527927,30.44,76582.8,0.0,0.96785,4e-05,4.72749]
[1779464528934,30.44,76579.72,0.0,0.96774,4e-05,4.74018]
[1779464533270,30.44,76579.88,0.0,0.96777,4e-05,4.73691]
[1779464533970,30.44,76580.49,0.0,0.9678,4e-05,4.73364]
[1779464537998,30.43,76583.24,0.0,0.96792,4e-05,4.71927]
[1779464543037,30.42,76584.9,0.0,0.968,4e-05,4.70912]
[1779464546058,30.42,76589.29,0.0,0.96817,4e-05,4.68851]
[1779464551093,30.42,76590.48,0.0,0.96826,4e-05,4.67809]
[1779464553107,30.41,76592.76,0.0,0.96835,4e-05,4.66728]
[1779464554114,30.41,76595.92,0.0,0.96846,4e-05,4.65326]
[1779464559150,30.41,76597.99,0.0,0.96855,4e-05,4.64207]
[1779464561164,30.41,76600.7,0.0,0.96866,4e-05,4.62962]
[1779464562171,30.41,76604.69,0.0,0.9688,4e-05,4.61222]
[1779464564185,30.4,76607.32,0.0,0.9689,4e-05,4.60026]
[1779464567206,30.4,76611.6,0.0,0.96906,3e-05,4.58099]
[1779464568213,30.4,76614.26,0.0,0.96916,3e-05,4.5694]
[1779464569220,30.4,76610.6,0.0,0.96903,4e-05,4.58453]
[1779464570227,30.4,76607.89,0.0,0.96894,4e-05,4.59564]
[1779464571234,30.4,76610.57,0.0,0.96904,4e-05,4.58391]
[1779464576269,30.4,76611.88,0.0,0.9691,3e-05,4.57658]
[1779464581304,30.39,76610.46,0.0,0.96906,3e-05,4.58084]
[1779464582313,30.39,76607.18,0.0,0.96895,4e-05,4.59438]
[1779464587346,30.39,76608.6,0.0,0.96901,4e-05,4.58649]
[1779464592381,30.39,76608.89,0.0,0.96904,4e-05,4.58343]
[1779464595402,30.38,76614.04,0.0,0.96923,3e-05,4.5606]
[1779464596409,30.38,76616.73,0.0,0.96932,3e-05,4.54891]
[1779464601444,30.38,76618.38,0.0,0.96939,3e-05,4.54046]
[1779464602451,30.38,76614.94,0.0,0.96928,3e-05,4.55464]
[1779464604464,30.38,76618.8,0.0,0.96942,3e-05,4.53748]
[1779464605472,30.38,76621.04,0.0,0.9695,3e-05,4.52778]
[1779464608493,30.37,76618.86,0.0,0.96943,3e-05,4.53611]
[1779464612522,30.37,76621.41,0.0,0.96954,3e-05,4.52163]
[1779464616550,30.37,76623.7,0.0,0.96963,3e-05,4.51099]
[1779464619571,30.37,76619.59,0.0,0.9695,3e-05,4.52744]
[1779464622593,30.37,76617.53,0.0,0.96943,3e-05,4.53523]
[1779464627628,30.36,76617.29,0.0,0.96944,3e-05,4.53475]
[1779464629642,30.36,76614.93,0.0,0.96936,3e-05,4.54407]
[1779464630648,30.36,76608.84,0.0,0.96915,3e-05,4.56944]
[1779464631655,30.36,76605.07,0.0,0.96902,4e-05,4.58503]
[1779464632663,30.36,76602.16,0.0,0.96892,4e-05,4.59698]
[1779464637700,30.36,76603.34,0.0,0.96898,4e-05,4.59]
[1779464639714,30.36,76605.44,0.0,0.96906,4e-05,4.58033]
[1779464640721,30.36,76607.43,0.0,0.96913,3e-05,4.57154]
[1779464641728,30.35,76605.35,0.0,0.96906,4e-05,4.57998]
[1779464642735,30.35,76608.53,0.0,0.96918,3e-05,4.56616]
[1779464645756,30.35,76612.67,0.0,0.96933,3e-05,4.54768]
[1779464650880,30.35,76613.97,0.0,0.96938,3e-05,4.54095]
[1779464656833,30.34,76613.44,0.0,0.96939,3e-05,4.54024]
[1779464661870,30.33,76615.51,0.0,0.96951,3e-05,4.52592]
[1779464666905,30.32,76615.02,0.0,0.96953,3e-05,4.52251]
[1779464669926,30.32,76609.62,0.0,0.96937,3e-05,4.54193]
[1779464671940,30.31,76607.57,0.0,0.96934,3e-05,4.54568]
[1779464673955,30.31,76601.35,0.0,0.96914,4e-05,4.56969]
[1779464674962,30.3,76598.63,0.0,0.96905,4e-05,4.58004]
[1779464675969,30.3,76603.8,0.0,0.96924,3e-05,4.55696]
[1779464676976,30.3,76612.47,0.0,0.96955,3e-05,4.51927]
[1779464677983,30.3,76612.7,0.0,0.96957,3e-05,4.51722]
[1779464678990,30.3,76615.15,0.0,0.96966,3e-05,4.50586]
[1779464682011,30.29,76620.59,0.0,0.96988,3e-05,4.47993]
[1779464683018,30.29,76626.34,0.0,0.97008,3e-05,4.45495]
[1779464687046,30.28,76628.74,0.0,0.97019,3e-05,4.44189]
[1779464692090,30.28,76630.14,0.0,0.97024,3e-05,4.43549]
[1779464697665,30.28,76629.82,0.0,0.97024,3e-05,4.43592]
[1779464701144,30.28,76634.21,0.0,0.97039,3e-05,4.41714]
[1779464706178,30.28,76630.94,0.0,0.97029,3e-05,4.43003]
[1779464708193,30.28,76632.86,0.0,0.97035,3e-05,4.42177]
[1779464709200,30.28,76628.85,0.0,0.97022,3e-05,4.43824]
[1779464712221,30.27,76626.58,0.0,0.97015,3e-05,4.44715]
[1779464714235,30.27,76630.5,0.0,0.97028,3e-05,4.43051]
[1779464718263,30.27,76634.56,0.0,0.97043,3e-05,4.4123]
[1779464723298,30.26,76633.98,0.0,0.97045,3e-05,4.41009]
[1779464724305,30.26,76631.81,0.0,0.97038,3e-05,4.41814]
[1779464727326,30.26,76634.93,0.0,0.97051,3e-05,4.40245]
[1779464732361,30.25,76635.47,0.0,0.97058,3e-05,4.39314]
[1779464737396,30.25,76635.75,0.0,0.97059,3e-05,4.39155]
[1779464738403,30.25,76637.77,0.0,0.97066,3e-05,4.38314]
[1779464742431,30.24,76642.38,0.0,0.97084,3e-05,4.36148]
[1779464747466,30.23,76642.33,0.0,0.97087,3e-05,4.35748]
[1779464752503,30.22,76645.06,0.0,0.971,3e-05,4.34217]
[1779464757538,30.22,76644.83,0.0,0.971,3e-05,4.34238]
[1779464758545,30.22,76642.82,0.0,0.97093,3e-05,4.35064]
[1779464762573,30.22,76645.48,0.0,0.97104,3e-05,4.33655]
[1779464767608,30.21,76645.85,0.0,0.97109,3e-05,4.33114]
[1779464772643,30.2,76645.03,0.0,0.9711,3e-05,4.3299]
[1779464775664,30.19,76642.34,0.0,0.97102,3e-05,4.33862]
[1779464780699,30.19,76639.88,0.0,0.97097,3e-05,4.34481]
[1779464785734,30.18,76640.98,0.0,0.97104,3e-05,4.33636]
[1779464789762,30.18,76643.18,0.0,0.97113,3e-05,4.3251]
[1779464793790,30.17,76645.36,0.0,0.97125,3e-05,4.31067]
[1779464795804,30.17,76648.59,0.0,0.97136,3e-05,4.29608]
[1779464800839,30.16,76649.41,0.0,0.97142,3e-05,4.28931]
[1779464805874,30.15,76650.75,0.0,0.97149,3e-05,4.28051]
[1779464807888,30.15,76648.16,0.0,0.97141,3e-05,4.2897]
[1779464808895,30.15,76645.93,0.0,0.97135,3e-05,4.2981]
[1779464813930,30.14,76644.35,0.0,0.97132,3e-05,4.30105]
[1779464818965,30.14,76644.03,0.0,0.97134,3e-05,4.29887]
[1779464820979,30.13,76646.85,0.0,0.97144,3e-05,4.286]
[1779464826014,30.13,76647.73,0.0,0.9715,3e-05,4.27908]
[1779464831049,30.12,76649.61,0.0,0.97159,3e-05,4.26825]
[1779464833062,30.12,76654.0,0.0,0.97174,3e-05,4.24925]
[1779464834070,30.12,76658.24,0.0,0.97188,3e-05,4.23155]
[1779464839106,30.11,76658.3,0.0,0.97191,3e-05,4.22858]
[1779464841120,30.11,76663.9,0.0,0.9721,3e-05,4.20499]
[1779464846155,30.1,76662.65,0.0,0.97208,3e-05,4.20757]
[1779464847166,30.1,76659.41,0.0,0.97198,3e-05,4.22011]
[1779464848169,30.1,76647.19,0.0,0.97158,3e-05,4.269]
[1779464849176,30.1,76643.74,0.0,0.97147,3e-05,4.28243]
[1779464850184,30.1,76646.97,0.0,0.97158,3e-05,4.26868]
[1779464851191,30.1,76649.47,0.0,0.97169,3e-05,4.25541]
[1779464852199,30.1,76653.11,0.0,0.97181,3e-05,4.24011]
[1779464855220,30.09,76655.98,0.0,0.97192,3e-05,4.22689]
[1779464860255,30.09,76656.59,0.0,0.97196,3e-05,4.22188]
[1779464862269,30.09,76659.86,0.0,0.97207,3e-05,4.20771]
[1779464863276,30.09,76663.91,0.0,0.97221,3e-05,4.19098]
[1779464866297,30.08,76666.18,0.0,0.97229,3e-05,4.18059]
[1779464868310,30.08,76669.39,0.0,0.9724,3e-05,4.16692]
[1779464872340,30.08,76672.7,0.0,0.97252,3e-05,4.15213]
[1779464874354,30.08,76674.6,0.0,0.97259,3e-05,4.14382]
[1779464874889,30.08,76674.6,0.0,0.97259,3e-05,4.14382]
[1779464874941,30.08,76674.6,0.0,0.97259,3e-05,4.14382]
[1779464875020,30.08,76674.6,0.0,0.97259,3e-05,4.14382]
[1779464880397,30.07,76673.98,0.0,0.97258,3e-05,4.14408]
[1779464885432,30.07,76674.89,0.0,0.97263,3e-05,4.13867]
[1779464886439,30.07,76671.61,0.0,0.97252,3e-05,4.15136]
[1779464891474,30.06,76667.12,0.0,0.97239,3e-05,4.16737]
[1779464892481,30.06,76662.19,0.0,0.97224,3e-05,4.18669]
[1779464894495,30.06,76655.4,0.0,0.97203,3e-05,4.21308]
[1779464897516,30.06,76651.9,0.0,0.97192,3e-05,4.22572]
[1779464899530,30.06,76649.24,0.0,0.97184,3e-05,4.23544]
[1779464904565,30.05,76649.21,0.0,0.97186,3e-05,4.23291]
[1779464908593,30.05,76642.8,0.0,0.97167,3e-05,4.25676]
[1779464910607,30.05,76640.56,0.0,0.97161,3e-05,4.26469]
[1779464915646,30.04,76639.91,0.0,0.97163,3e-05,4.26182]
[1779464917660,30.04,76642.11,0.0,0.97171,3e-05,4.25169]
[1779464922695,30.03,76638.8,0.0,0.97162,3e-05,4.26222]
[1779464924709,30.03,76635.75,0.0,0.97153,3e-05,4.27345]
[1779464925716,30.02,76629.85,0.0,0.97138,3e-05,4.29146]
[1779464926723,30.02,76626.25,0.0,0.97127,3e-05,4.30558]
[1779464927730,30.01,76623.34,0.0,0.97118,3e-05,4.31687]
[1779464932765,30.02,76620.71,0.0,0.97108,3e-05,4.32822]
[1779464937800,30.02,76621.14,0.0,0.97109,3e-05,4.32696]
[1779464940821,30.02,76623.92,0.0,0.97119,3e-05,4.31578]
[1779464943842,30.02,76633.22,0.0,0.97149,3e-05,4.27801]
[1779464944849,30.02,76634.05,0.0,0.97152,3e-05,4.27479]
[1779464949887,30.02,76634.28,0.0,0.97153,3e-05,4.27386]
[1779464952908,30.02,76636.53,0.0,0.97161,3e-05,4.2636]
[1779464954922,30.02,76632.33,0.0,0.97147,3e-05,4.28111]
[1779464956580,30.02,76630.32,0.0,0.9714,3e-05,4.28949]
[1779464958950,30.02,76634.36,0.0,0.97153,3e-05,4.27347]
[1779464959957,30.02,76639.16,0.0,0.97169,3e-05,4.25412]
[1779464963985,30.02,76641.44,0.0,0.97175,3e-05,4.2457]
[1779464969022,30.02,76640.78,0.0,0.97172,3e-05,4.24945]
[1779464974058,30.02,76647.76,0.0,0.97197,3e-05,4.21894]
[1779464975065,30.02,76654.09,0.0,0.97218,3e-05,4.19291]
[1779464978086,30.02,76656.59,0.0,0.97227,3e-05,4.1814]
[1779464981107,30.02,76653.99,0.0,0.9722,3e-05,4.19042]
[1779464982115,30.01,76650.96,0.0,0.9721,3e-05,4.20212]
[1779464983121,30.01,76645.33,0.0,0.97192,3e-05,4.22433]
[1779464985137,30.01,76639.47,0.0,0.97174,3e-05,4.24697]
[1779464986144,30.01,76636.56,0.0,0.97164,3e-05,4.25902]
[1779464990172,30.01,76641.33,0.0,0.97179,3e-05,4.24044]
[1779464995207,30.01,76641.09,0.0,0.97178,3e-05,4.24174]
[1779464996214,30.01,76638.56,0.0,0.9717,3e-05,4.25223]
[1779464997221,30.02,76636.43,0.0,0.97163,3e-05,4.2611]
[1779465001250,30.02,76633.76,0.0,0.97153,3e-05,4.27268]
[1779465005278,30.02,76631.76,0.0,0.97147,3e-05,4.28064]
[1779465008299,30.02,76628.01,0.0,0.97134,3e-05,4.29641]
[1779465013335,30.02,76629.92,0.0,0.9714,3e-05,4.28919]
[1779465018370,30.02,76628.9,0.0,0.97136,3e-05,4.29398]
[1779465022397,30.02,76631.32,0.0,0.97144,3e-05,4.28455]
[1779465027432,30.02,76631.36,0.0,0.97143,3e-05,4.28507]
[1779465032467,30.02,76629.2,0.0,0.97137,3e-05,4.29203]
[1779465034481,30.02,76627.2,0.0,0.9713,3e-05,4.30045]
[1779465035488,30.02,76621.52,0.0,0.97111,3e-05,4.32386]
[1779465036495,30.02,76618.33,0.0,0.971,3e-05,4.33706]
[1779465039515,30.02,76606.06,0.0,0.97059,3e-05,4.38795]
[1779465040528,30.02,76598.91,0.0,0.97034,3e-05,4.41769]
[1779465041532,30.02,76593.83,0.0,0.97017,3e-05,4.43885]
[1779465042539,30.02,76591.49,0.0,0.97009,3e-05,4.44854]
[1779465044553,30.02,76588.65,0.0,0.96999,3e-05,4.46019]
[1779465045560,30.02,76584.52,0.0,0.96985,3e-05,4.47744]
[1779465046567,30.02,76580.59,0.0,0.96972,3e-05,4.49385]
[1779465048583,30.02,76599.69,0.0,0.97038,3e-05,4.41322]
[1779465049590,30.02,76608.38,0.0,0.97068,3e-05,4.37699]
[1779465050597,30.02,76608.52,0.0,0.97068,3e-05,4.37641]
[1779465055633,30.02,76609.86,0.0,0.97073,3e-05,4.37084]
[1779465060668,30.02,76617.95,0.0,0.971,3e-05,4.33745]
[1779465063689,30.02,76619.79,0.0,0.97106,3e-05,4.33007]
[1779465065703,30.02,76622.99,0.0,0.97117,3e-05,4.31706]
[1779465066711,30.02,76626.55,0.0,0.97128,3e-05,4.30255]
[1779465067716,30.02,76630.57,0.0,0.97142,3e-05,4.28622]
[1779465069731,30.02,76633.87,0.0,0.97152,3e-05,4.27304]
[1779465072753,30.02,76630.3,0.0,0.9714,3e-05,4.2881]
[1779465075774,30.02,76636.1,0.0,0.97159,3e-05,4.26483]
[1779465076781,30.03,76640.07,0.0,0.97172,3e-05,4.24886]
[1779465078795,30.03,76647.43,0.0,0.97196,3e-05,4.21943]
[1779465079802,30.03,76651.94,0.0,0.9721,3e-05,4.20143]
[1779465081823,30.03,76651.84,0.0,0.9721,3e-05,4.20235]
[1779465082826,30.03,76665.08,0.0,0.97252,3e-05,4.14957]
[1779465084840,30.03,76667.1,0.0,0.97258,3e-05,4.14215]
[1779465088564,30.03,76669.73,0.0,0.97265,3e-05,4.13317]
[1779465093903,30.04,76669.07,0.0,0.97263,3e-05,4.13519]
[1779465097931,30.04,76673.42,0.0,0.97277,3e-05,4.1186]
[1779465102967,30.03,76674.27,0.0,0.97281,3e-05,4.11319]
[1779465103974,30.03,76678.18,0.0,0.97294,3e-05,4.09733]
[1779465106995,30.03,76680.1,0.0,0.97301,3e-05,4.08828]
[1779465108011,30.03,76684.0,0.0,0.97314,3e-05,4.07257]
[1779465110016,30.03,76686.56,0.0,0.97322,3e-05,4.06187]
[1779465112029,30.03,76688.81,0.0,0.9733,3e-05,4.05244]
[1779465114044,30.03,76690.72,0.0,0.97336,3e-05,4.04439]
[1779465115051,30.02,76692.48,0.0,0.97342,3e-05,4.03723]
[1779465120086,30.02,76694.71,0.0,0.9735,3e-05,4.02727]
[1779465123107,30.02,76697.42,0.0,0.97359,3e-05,4.01596]
[1779465125121,30.02,76701.69,0.0,0.97372,3e-05,3.99891]
[1779465127135,30.02,76704.01,0.0,0.9738,3e-05,3.98951]
[1779465129149,30.02,76709.15,0.0,0.97396,3e-05,3.96927]
[1779465131163,30.01,76706.8,0.0,0.97391,3e-05,3.97538]
[1779465132170,30.01,76704.24,0.0,0.97384,3e-05,3.9837]
[1779465134185,30.01,76700.39,0.0,0.97373,3e-05,3.99827]
[1779465135191,30.01,76697.21,0.0,0.97363,3e-05,4.01044]
[1779465136198,30.01,76692.8,0.0,0.9735,3e-05,4.02741]
[1779465137205,30.01,76688.02,0.0,0.97335,3e-05,4.04586]
[1779465138211,30.01,76684.97,0.0,0.97326,3e-05,4.05755]
[1779465141233,30.0,76687.86,0.0,0.97335,3e-05,4.04534]
[1779465142240,30.0,76693.15,0.0,0.97352,3e-05,4.02439]
[1779465143247,30.0,76697.78,0.0,0.97367,3e-05,4.00611]
[1779465144254,30.0,76701.93,0.0,0.9738,3e-05,3.98979]
[1779465146268,30.0,76705.87,0.0,0.97392,3e-05,3.97419]
[1779465151303,30.0,76707.67,0.0,0.974,3e-05,3.96407]
[1779465154554,30.0,76707.9,0.0,0.97401,3e-05,3.96291]
[1779465156338,30.0,76713.0,0.0,0.97416,3e-05,3.94287]
[1779465161373,30.0,76714.46,0.0,0.97421,3e-05,3.93675]
[1779465163388,30.0,76712.31,0.0,0.97415,3e-05,3.94483]
[1779465164395,30.0,76710.48,0.0,0.97409,3e-05,3.95176]
[1779465165402,30.0,76703.42,0.0,0.97388,3e-05,3.97891]
[1779465166409,30.0,76699.82,0.0,0.97377,3e-05,3.9927]
[1779465168423,30.0,76698.0,0.0,0.97371,3e-05,3.99939]
[1779465170437,30.0,76691.34,0.0,0.97351,3e-05,4.02494]
[1779465171444,30.0,76688.96,0.0,0.97344,3e-05,4.03401]
[1779465176479,29.99,76689.26,0.0,0.97346,3e-05,4.03158]
[1779465178276,29.99,76689.63,0.0,0.97347,3e-05,4.0299]
[1779465180507,29.99,76687.8,0.0,0.97342,3e-05,4.03638]
[1779465181514,29.99,76685.34,0.0,0.97334,3e-05,4.04578]
[1779465186549,29.99,76687.7,0.0,0.97343,3e-05,4.0353]
[1779465188562,29.99,76689.96,0.0,0.9735,3e-05,4.02603]
[1779465192591,29.99,76695.34,0.0,0.97368,3e-05,4.00427]
[1779465196618,29.98,76697.99,0.0,0.97376,3e-05,3.99333]
[1779465200647,29.98,76692.75,0.0,0.9736,3e-05,4.01311]
[1779465201654,29.98,76687.18,0.0,0.97343,3e-05,4.03469]
[1779465205682,29.98,76690.08,0.0,0.97353,3e-05,4.02249]
[1779465210717,29.98,76694.93,0.0,0.97369,3e-05,4.0026]
[1779465211724,29.98,76696.72,0.0,0.97376,3e-05,3.99303]
[1779465216759,29.98,76696.29,0.0,0.97375,3e-05,3.99396]
[1779465221794,29.98,76696.52,0.0,0.97377,3e-05,3.99228]
[1779465226829,29.97,76696.84,0.0,0.97378,3e-05,3.99023]
[1779465231864,29.97,76695.99,0.0,0.97376,3e-05,3.99271]
[1779465236898,29.97,76695.22,0.0,0.97375,3e-05,3.99482]
[1779465241934,29.97,76695.19,0.0,0.97375,3e-05,3.99405]
[1779465243948,29.97,76698.94,0.0,0.97387,3e-05,3.97915]
[1779465244954,29.97,76702.46,0.0,0.97398,3e-05,3.96536]
[1779465249990,29.97,76702.0,0.0,0.97397,3e-05,3.96651]
[1779465250997,29.97,76703.93,0.0,0.97403,3e-05,3.95893]
[1779465256033,29.96,76702.77,0.0,0.974,3e-05,3.96281]
[1779465261068,29.96,76703.2,0.0,0.97402,3e-05,3.96052]
[1779465266104,29.96,76704.87,0.0,0.97407,3e-05,3.95346]
[1779465271139,29.96,76705.68,0.0,0.97412,3e-05,3.94719]
[1779465274031,29.96,76705.71,0.0,0.97412,3e-05,3.94708]
[1779465283223,29.96,76707.43,0.0,0.97418,3e-05,3.93918]
[1779465288260,29.96,76707.6,0.0,0.97419,3e-05,3.93802]
[1779465293294,29.96,76710.05,0.0,0.97427,3e-05,3.92812]
[1779465298329,29.96,76708.95,0.0,0.97424,3e-05,3.93199]
[1779465299336,29.96,76706.14,0.0,0.97415,3e-05,3.94272]
[1779465304371,29.95,76706.12,0.0,0.97416,3e-05,3.94227]
[1779465307392,29.95,76707.74,0.0,0.97421,3e-05,3.93575]
[1779465312430,29.95,76708.08,0.0,0.97422,3e-05,3.93404]
[1779465316455,29.95,76709.8,0.0,0.97428,3e-05,3.92715]
[1779465321492,29.95,76710.34,0.0,0.9743,3e-05,3.92479]
[1779465323506,29.95,76712.12,0.0,0.97435,3e-05,3.91787]
[1779465325520,29.95,76713.87,0.0,0.97441,3e-05,3.91109]
[1779465330555,29.95,76715.99,0.0,0.97447,3e-05,3.90285]
[1779465332569,29.95,76714.15,0.0,0.97443,3e-05,3.90744]
[1779465333576,29.95,76711.98,0.0,0.97436,3e-05,3.91573]
[1779465336597,29.95,76709.28,0.0,0.97428,3e-05,3.92598]
[1779465338611,29.95,76706.94,0.0,0.97421,3e-05,3.93487]
[1779465343648,29.95,76707.76,0.0,0.97424,3e-05,3.93139]
[1779465347676,29.95,76709.98,0.0,0.97431,3e-05,3.92265]
[1779465348683,29.95,76711.59,0.0,0.97436,3e-05,3.91644]
[1779465353718,29.95,76711.44,0.0,0.97435,3e-05,3.91689]
[1779465358752,29.95,76712.04,0.0,0.97437,3e-05,3.91445]
[1779465361774,29.95,76709.86,0.0,0.97431,3e-05,3.92272]
[1779465366809,29.95,76709.66,0.0,0.9743,3e-05,3.9233]
[1779465371844,29.95,76710.01,0.0,0.97432,3e-05,3.92178]
[1779465374865,29.95,76713.03,0.0,0.97441,3e-05,3.91009]
[1779465379901,29.95,76712.74,0.0,0.9744,3e-05,3.91111]
[1779465381914,29.95,76715.65,0.0,0.97449,3e-05,3.89994]
[1779465384935,29.95,76717.81,0.0,0.97455,3e-05,3.8917]
[1779465387958,29.95,76715.83,0.0,0.97449,3e-05,3.8993]
[1779465392991,29.95,76715.77,0.0,0.97451,3e-05,3.8971]
[1779465395007,29.95,76717.61,0.0,0.97456,3e-05,3.89008]
[1779465399038,29.95,76719.61,0.0,0.97462,3e-05,3.8833]
[1779465403066,29.95,76722.22,0.0,0.97469,3e-05,3.87346]
[1779465403947,29.95,76722.22,0.0,0.97469,3e-05,3.87346]
[1779465407096,29.95,76724.37,0.0,0.97476,3e-05,3.86545]
[1779465407275,29.95,76724.37,0.0,0.97476,3e-05,3.86545]
[1779465408103,29.95,76723.78,0.0,0.97474,3e-05,3.86774]
[1779465412231,29.95,76724.16,0.0,0.97475,3e-05,3.86647]
[1779465412273,29.95,76724.16,0.0,0.97475,3e-05,3.86647]
[1779465412283,29.95,76724.16,0.0,0.97475,3e-05,3.86647]
[1779465413138,29.95,76724.25,0.0,0.97475,3e-05,3.86617]
[1779465418173,29.95,76724.14,0.0,0.97475,3e-05,3.86679]
[1779465420141,29.95,76724.29,0.0,0.97475,3e-05,3.86626]
[1779465420187,29.95,76724.6,0.0,0.97476,3e-05,3.86512]
[1779465420268,29.95,76724.6,0.0,0.97476,3e-05,3.86512]
[1779465428244,29.95,76729.44,0.0,0.9749,3e-05,3.8471]
[1779465429952,29.95,76729.44,0.0,0.9749,3e-05,3.8471]
[1779465430004,29.95,76729.44,0.0,0.9749,3e-05,3.8471]
[1779465430024,29.95,76729.44,0.0,0.9749,3e-05,3.8471]
[1779465430048,29.95,76738.57,0.0,0.97517,3e-05,3.81277]
[1779465431265,29.95,76739.01,0.0,0.97519,3e-05,3.81124]
[1779465432272,29.95,76733.01,0.0,0.97501,3e-05,3.83396]
[1779465433279,29.95,76728.82,0.0,0.97488,3e-05,3.84993]
[1779465434417,29.95,76728.82,0.0,0.97488,3e-05,3.84993]
[1779465434446,29.95,76728.82,0.0,0.97488,3e-05,3.84993]
[1779465434522,29.95,76728.82,0.0,0.97488,3e-05,3.84993]
[1779465434622,29.95,76727.69,0.0,0.97485,3e-05,3.85436]
[1779465436301,29.95,76723.21,0.0,0.97471,3e-05,3.87142]
[1779465441336,29.95,76718.79,0.0,0.97458,3e-05,3.88839]
[1779465442954,29.95,76718.79,0.0,0.97458,3e-05,3.88839]
[1779465443005,29.95,76718.79,0.0,0.97458,3e-05,3.88839]
[1779465443022,29.95,76718.79,0.0,0.97458,3e-05,3.88839]
[1779465443087,29.95,76714.71,0.0,0.97445,3e-05,3.90397]
[1779465448386,29.95,76713.34,0.0,0.97441,3e-05,3.90902]
[1779465453421,29.95,76711.7,0.0,0.97438,3e-05,3.91267]
[1779465454732,29.95,76711.7,0.0,0.97438,3e-05,3.91267]
[1779465454772,29.95,76711.7,0.0,0.97438,3e-05,3.91267]
[1779465455020,29.95,76711.7,0.0,0.97438,3e-05,3.91267]
[1779465455064,29.95,76711.35,0.0,0.97437,3e-05,3.91396]
[1779465459299,29.95,76714.94,0.0,0.97448,3e-05,3.90001]
[1779465459350,29.95,76714.94,0.0,0.97448,3e-05,3.90001]
[1779465459519,29.95,76714.94,0.0,0.97448,3e-05,3.90001]
[1779465459616,29.95,76717.93,0.0,0.97457,3e-05,3.88856]
[1779465462923,29.95,76721.08,0.0,0.97467,3e-05,3.87653]
[1779465462975,29.95,76721.08,0.0,0.97467,3e-05,3.87653]
[1779465463020,29.95,76721.08,0.0,0.97467,3e-05,3.87653]
[1779465463080,29.95,76727.83,0.0,0.97487,3e-05,3.85091]
[1779465464499,29.95,76730.53,0.0,0.97495,3e-05,3.84081]
[1779465467983,29.95,76730.33,0.0,0.97494,3e-05,3.8417]
[1779465468021,29.95,76730.33,0.0,0.97494,3e-05,3.8417]
[1779465468035,29.95,76730.33,0.0,0.97494,3e-05,3.8417]
[1779465468036,29.95,76729.05,0.0,0.9749,3e-05,3.84661]
[1779465473562,29.95,76728.25,0.0,0.97488,3e-05,3.84994]
[1779465479107,29.95,76728.4,0.0,0.97488,3e-05,3.84956]
[1779465479160,29.95,76728.4,0.0,0.97488,3e-05,3.84956]
[1779465479261,29.95,76727.71,0.0,0.97486,3e-05,3.85222]
[1779465479271,29.95,76727.71,0.0,0.97486,3e-05,3.85222]
[1779465481239,29.95,76728.65,0.0,0.97489,3e-05,3.84869]
[1779465481270,29.95,76728.65,0.0,0.97489,3e-05,3.84869]
[1779465481629,29.95,76725.12,0.0,0.97478,3e-05,3.86216]
[1779465483820,29.95,76720.6,0.0,0.97464,3e-05,3.87936]
[1779465484726,29.95,76720.6,0.0,0.97464,3e-05,3.87936]
[1779465484774,29.95,76720.6,0.0,0.97464,3e-05,3.87936]
[1779465484816,29.95,76721.17,0.0,0.97466,3e-05,3.87718]
[1779465493713,29.95,76715.96,0.0,0.9745,3e-05,3.89695]
[1779465495429,29.95,76714.8,0.0,0.97447,3e-05,3.90135]
[1779465495480,29.95,76714.8,0.0,0.97447,3e-05,3.90135]
[1779465495520,29.95,76714.8,0.0,0.97447,3e-05,3.90135]
[1779465495726,29.95,76714.47,0.0,0.97446,3e-05,3.90257]
[1779465501009,29.95,76716.65,0.0,0.97453,3e-05,3.89413]
[1779465501019,29.95,76716.65,0.0,0.97453,3e-05,3.89413]
[1779465501110,29.95,76716.65,0.0,0.97453,3e-05,3.89411]
[1779465503224,29.95,76718.03,0.0,0.97457,3e-05,3.88882]
[1779465503272,29.95,76718.03,0.0,0.97457,3e-05,3.88882]
[1779465502776,29.95,76727.3,0.0,0.97485,3e-05,3.85357]
[1779465503379,29.95,76727.3,0.0,0.97485,3e-05,3.85357]
[1779465503782,29.95,76729.23,0.0,0.9749,3e-05,3.84631]
[1779465505887,29.95,76729.38,0.0,0.97491,3e-05,3.8458]
[1779465506018,29.95,76729.38,0.0,0.97491,3e-05,3.8458]
[1779465506119,29.95,76730.48,0.0,0.97494,3e-05,3.8417]
[1779465508142,29.95,76730.47,0.0,0.97494,3e-05,3.8418]
[1779465508226,29.95,76735.73,0.0,0.9751,3e-05,3.82202]
[1779465508822,29.95,76740.14,0.0,0.97523,3e-05,3.80555]
[1779465509636,29.95,76740.14,0.0,0.97523,3e-05,3.80555]
[1779465509725,29.95,76740.14,0.0,0.97523,3e-05,3.80555]
[1779465509828,29.95,76740.43,0.0,0.97523,3e-05,3.80459]
[1779465511654,29.95,76740.39,0.0,0.97523,3e-05,3.80487]
[1779465514866,29.96,76730.32,0.0,0.97494,3e-05,3.84093]
[1779465515873,29.96,76726.76,0.0,0.97484,3e-05,3.85447]
[1779465516880,29.96,76722.89,0.0,0.97472,3e-05,3.8692]
[1779465518106,29.96,76722.89,0.0,0.97472,3e-05,3.8692]
[1779465518163,29.96,76722.89,0.0,0.97472,3e-05,3.8692]
[1779465518269,29.96,76722.89,0.0,0.97472,3e-05,3.8692]
[1779465518233,29.96,76722.74,0.0,0.97472,3e-05,3.86978]
[1779465524935,29.96,76721.81,0.0,0.97469,3e-05,3.8734]
[1779465526950,29.96,76714.88,0.0,0.97448,3e-05,3.89982]
[1779465530922,29.96,76713.88,0.0,0.97445,3e-05,3.90354]
[1779465530973,29.96,76713.88,0.0,0.97445,3e-05,3.90354]
[1779465531023,29.96,76713.88,0.0,0.97445,3e-05,3.90354]
[1779465531122,29.96,76712.9,0.0,0.97442,3e-05,3.90725]
[1779465537020,29.96,76712.15,0.0,0.9744,3e-05,3.90988]
[1779465541049,29.95,76718.84,0.0,0.9746,3e-05,3.88416]
[1779465541991,29.95,76718.84,0.0,0.9746,3e-05,3.88416]
[1779465542020,29.95,76718.84,0.0,0.9746,3e-05,3.88416]
[1779465542040,29.95,76718.84,0.0,0.9746,3e-05,3.88416]
[1779465542056,29.95,76717.91,0.0,0.97457,3e-05,3.88771]
[1779465546836,29.95,76717.69,0.0,0.97457,3e-05,3.88852]
[1779465546886,29.95,76717.69,0.0,0.97457,3e-05,3.88852]
[1779465547020,29.95,76717.69,0.0,0.97457,3e-05,3.88852]
[1779465547091,29.95,76717.15,0.0,0.97455,3e-05,3.89058]
[1779465550978,29.95,76714.83,0.0,0.97448,3e-05,3.89942]
[1779465551020,29.95,76714.83,0.0,0.97448,3e-05,3.89942]
[1779465551027,29.95,76714.83,0.0,0.97448,3e-05,3.89942]
[1779465551119,29.95,76712.19,0.0,0.9744,3e-05,3.9095]
[1779465554250,29.95,76713.05,0.0,0.97443,3e-05,3.90613]
[1779465554268,29.95,76713.05,0.0,0.97443,3e-05,3.90613]
[1779465555149,29.95,76711.95,0.0,0.97439,3e-05,3.91027]
[1779465560184,29.95,76712.55,0.0,0.97441,3e-05,3.90775]
[1779465564580,29.95,76709.82,0.0,0.97433,3e-05,3.91801]
[1779465564630,29.95,76709.82,0.0,0.97433,3e-05,3.91801]
[1779465564774,29.95,76709.82,0.0,0.97433,3e-05,3.91801]
[1779465565219,29.95,76709.76,0.0,0.97433,3e-05,3.91818]
[1779465570254,29.95,76709.81,0.0,0.97434,3e-05,3.91768]
[1779465575289,29.95,76710.12,0.0,0.97436,3e-05,3.91379]
[1779465580328,29.95,76709.98,0.0,0.97436,3e-05,3.91409]
[1779465584848,29.95,76710.23,0.0,0.97437,3e-05,3.91298]
[1779465584904,29.95,76710.23,0.0,0.97437,3e-05,3.91298]
[1779465585020,29.95,76710.23,0.0,0.97437,3e-05,3.91298]
[1779465585363,29.95,76710.21,0.0,0.97437,3e-05,3.91302]
[1779465590398,29.95,76711.43,0.0,0.97441,3e-05,3.90819]
[1779465597447,29.95,76711.12,0.0,0.97439,3e-05,3.91]
[1779465601475,29.95,76707.17,0.0,0.97427,3e-05,3.92508]
[1779465602696,29.95,76707.17,0.0,0.97427,3e-05,3.92508]
[1779465602769,29.95,76707.17,0.0,0.97427,3e-05,3.92508]
[1779465602861,29.95,76707.17,0.0,0.97427,3e-05,3.92508]
[1779465602920,29.95,76704.63,0.0,0.9742,3e-05,3.93478]
[1779465604496,29.95,76711.62,0.0,0.97441,3e-05,3.9079]
[1779465605772,29.95,76711.62,0.0,0.97441,3e-05,3.9079]
[1779465605782,29.95,76710.43,0.0,0.97437,3e-05,3.91242]
[1779465612061,29.95,76712.14,0.0,0.97443,3e-05,3.90583]
[1779465612113,29.95,76712.14,0.0,0.97443,3e-05,3.90583]
[1779465612270,29.95,76712.14,0.0,0.97443,3e-05,3.90583]
[1779465612296,29.95,76712.9,0.0,0.97445,3e-05,3.90291]
[1779465616787,29.95,76710.73,0.0,0.97438,3e-05,3.91118]
[1779465616845,29.95,76710.73,0.0,0.97438,3e-05,3.91118]
[1779465617023,29.95,76710.73,0.0,0.97438,3e-05,3.91118]
[1779465617077,29.95,76715.88,0.0,0.97454,3e-05,3.89147]
[1779465618595,29.95,76719.31,0.0,0.97464,3e-05,3.87844]
[1779465621615,29.95,76723.82,0.0,0.97478,3e-05,3.8614]
[1779465622478,29.95,76723.82,0.0,0.97478,3e-05,3.8614]
[1779465622519,29.95,76723.82,0.0,0.97478,3e-05,3.8614]
[1779465623411,29.95,76723.82,0.0,0.97478,3e-05,3.8614]
[1779465622622,29.95,76726.51,0.0,0.97486,3e-05,3.85126]
[1779465624210,29.95,76726.51,0.0,0.97486,3e-05,3.85126]
[1779465624297,29.95,76728.94,0.0,0.97493,3e-05,3.84213]
[1779465624636,29.95,76733.35,0.0,0.97506,3e-05,3.82557]
[1779465629671,29.95,76737.41,0.0,0.97518,3e-05,3.81088]
[1779465631686,29.95,76732.04,0.0,0.97503,3e-05,3.82898]
[1779465632693,29.95,76727.77,0.0,0.9749,3e-05,3.8452]
[1779465633596,29.95,76727.77,0.0,0.9749,3e-05,3.8452]
[1779465633621,29.95,76727.77,0.0,0.9749,3e-05,3.8452]
[1779465633769,29.95,76727.77,0.0,0.9749,3e-05,3.8452]
[1779465633870,29.95,76725.92,0.0,0.97485,3e-05,3.85227]
[1779465635793,29.95,76725.7,0.0,0.97484,3e-05,3.85317]
[1779465635864,29.95,76725.2,0.0,0.97482,3e-05,3.85512]
[1779465636721,29.95,76720.1,0.0,0.97467,3e-05,3.87454]
[1779465642048,29.95,76718.67,0.0,0.97463,3e-05,3.88005]
[1779465642100,29.95,76718.67,0.0,0.97463,3e-05,3.88005]
[1779465642150,29.95,76718.05,0.0,0.97461,3e-05,3.88243]
[1779465642769,29.95,76718.05,0.0,0.97461,3e-05,3.88243]
[1779465643779,29.96,76708.99,0.0,0.97433,3e-05,3.91708]
[1779465644703,29.96,76708.99,0.0,0.97433,3e-05,3.91708]
[1779465645788,29.95,76707.28,0.0,0.97428,3e-05,3.92356]
[1779465646794,29.95,76700.19,0.0,0.97406,3e-05,3.9508]
[1779465647499,29.95,76700.19,0.0,0.97406,3e-05,3.9508]
[1779465647801,29.95,76708.0,0.0,0.9743,3e-05,3.92064]
[1779465649815,29.95,76709.31,0.0,0.97434,3e-05,3.91551]
[1779465653532,29.95,76709.21,0.0,0.97434,3e-05,3.91576]
[1779465658676,29.95,76710.3,0.0,0.97438,3e-05,3.91142]
[1779465659452,29.95,76712.39,0.0,0.97444,3e-05,3.90338]
[1779465659885,29.95,76714.55,0.0,0.97451,3e-05,3.89511]
[1779465660892,29.95,76716.75,0.0,0.97457,3e-05,3.88672]
[1779465663913,29.95,76718.82,0.0,0.97463,3e-05,3.87889]
[1779465668953,29.95,76719.55,0.0,0.97466,3e-05,3.87624]
[1779465669961,29.95,76717.37,0.0,0.97459,3e-05,3.88458]
[1779465670967,29.95,76714.6,0.0,0.97451,3e-05,3.8952]
[1779465676003,29.95,76719.2,0.0,0.97464,3e-05,3.87767]
[1779465677009,29.95,76721.81,0.0,0.97472,3e-05,3.86778]
[1779465678017,29.95,76727.74,0.0,0.9749,3e-05,3.84534]
[1779465679024,29.95,76731.0,0.0,0.975,3e-05,3.8331]
[1779465683052,29.96,76733.04,0.0,0.97505,3e-05,3.82582]
[1779465685066,29.96,76735.5,0.0,0.97513,3e-05,3.81677]
[1779465688087,29.96,76737.48,0.0,0.97518,3e-05,3.80968]
[1779465689094,29.96,76741.23,0.0,0.97529,3e-05,3.79573]
[1779465692115,29.96,76743.92,0.0,0.97538,3e-05,3.78374]
[1779465697149,29.96,76754.35,0.0,0.97568,3e-05,3.74572]
[1779465698157,29.96,76755.92,0.0,0.97572,3e-05,3.74012]
[1779465698519,29.96,76755.92,0.0,0.97572,3e-05,3.74012]
[1779465698569,29.96,76755.92,0.0,0.97572,3e-05,3.74012]
[1779465699527,29.96,76756.71,0.0,0.97574,3e-05,3.73744]
[1779465702185,29.96,76759.17,0.0,0.97581,3e-05,3.72907]
[1779465703192,29.96,76756.72,0.0,0.97574,3e-05,3.7384]
[1779465704199,29.96,76754.62,0.0,0.97567,3e-05,3.74642]
[1779465706213,29.96,76752.09,0.0,0.9756,3e-05,3.75627]
[1779465710241,29.97,76756.52,0.0,0.97572,3e-05,3.74066]
[1779465712255,29.97,76761.33,0.0,0.97585,3e-05,3.72335]
[1779465716283,29.97,76763.79,0.0,0.97592,3e-05,3.71534]
[1779465718297,29.97,76767.82,0.0,0.97603,3e-05,3.70105]
[1779465719304,29.97,76770.86,0.0,0.97611,3e-05,3.69019]
[1779465720311,29.97,76774.6,0.0,0.97622,3e-05,3.67682]
[1779465721318,29.97,76776.69,0.0,0.97628,3e-05,3.66952]
[1779465722325,29.98,76780.25,0.0,0.97635,3e-05,3.66007]
[1779465724344,30.0,76788.61,0.0,0.97653,3e-05,3.63722]
[1779465725349,30.0,76792.95,0.0,0.97662,3e-05,3.62567]
[1779465728369,30.03,76791.11,0.0,0.97647,3e-05,3.64505]
[1779465730384,30.05,76785.9,0.0,0.97626,3e-05,3.67196]
[1779465733405,30.07,76789.02,0.0,0.97627,3e-05,3.67143]
[1779465735419,30.09,76791.58,0.0,0.97628,3e-05,3.6694]
[1779465739447,30.12,76794.01,0.0,0.97624,3e-05,3.67515]
[1779465742397,30.13,76795.13,0.0,0.97621,3e-05,3.67829]
[1779465743475,30.15,76792.71,0.0,0.97609,3e-05,3.69411]
[1779465744482,30.15,76790.44,0.0,0.976,3e-05,3.70568]
[1779465749517,30.19,76792.23,0.0,0.97594,3e-05,3.71422]
[1779465752538,30.19,76794.92,0.0,0.976,3e-05,3.70556]
[1779465753545,30.19,76798.2,0.0,0.97609,3e-05,3.69392]
[1779465757573,30.2,76800.54,0.0,0.97615,3e-05,3.68674]
[1779465760594,30.2,76803.08,0.0,0.97621,3e-05,3.67855]
[1779465764622,30.2,76804.87,0.0,0.97625,3e-05,3.67347]
[1779465767642,30.2,76802.87,0.0,0.97619,3e-05,3.68181]
[1779465768650,30.21,76799.75,0.0,0.9761,3e-05,3.6935]
[1779465769657,30.21,76796.91,0.0,0.97601,3e-05,3.70418]
[1779465772678,30.21,76800.3,0.0,0.9761,3e-05,3.69277]
[1779465773684,30.21,76802.2,0.0,0.97615,3e-05,3.68619]
[1779465774692,30.21,76804.63,0.0,0.97622,3e-05,3.67771]
[1779465777713,30.21,76806.31,0.0,0.97626,3e-05,3.67269]
[1779465781743,30.21,76800.3,0.0,0.97608,3e-05,3.69596]
[1779465786776,30.22,76800.94,0.0,0.97608,3e-05,3.69524]
[1779465789797,30.22,76798.76,0.0,0.97601,3e-05,3.70414]
[1779465790804,30.22,76790.04,0.0,0.97576,3e-05,3.73635]
[1779465791811,30.22,76793.48,0.0,0.97586,3e-05,3.72405]
[1779465792818,30.22,76795.21,0.0,0.97591,3e-05,3.71797]
[1779465796845,30.22,76800.52,0.0,0.97605,3e-05,3.69969]
[1779465799867,30.23,76802.69,0.0,0.9761,3e-05,3.69268]
[1779465801881,30.23,76798.99,0.0,0.97599,3e-05,3.70679]
[1779465803895,30.23,76796.39,0.0,0.97591,3e-05,3.71689]
[1779465804902,30.23,76793.99,0.0,0.97584,3e-05,3.72596]
[1779465807923,30.23,76796.52,0.0,0.97591,3e-05,3.71753]
[1779465811953,30.23,76798.88,0.0,0.97598,3e-05,3.70769]
[1779465812960,30.23,76803.77,0.0,0.97612,3e-05,3.69048]
[1779465817995,30.25,76804.5,0.0,0.97608,3e-05,3.69547]
[1779465819002,30.26,76802.77,0.0,0.976,3e-05,3.70497]
[1779465820011,30.26,76800.68,0.0,0.97592,3e-05,3.71562]
[1779465825053,30.29,76801.12,0.0,0.97585,3e-05,3.72537]
[1779465829081,30.29,76802.91,0.0,0.97589,3e-05,3.71992]
[1779465833109,30.3,76804.62,0.0,0.97589,3e-05,3.71967]
[1779465838144,30.31,76803.62,0.0,0.97583,3e-05,3.72717]
[1779465840158,30.31,76801.91,0.0,0.97578,3e-05,3.73396]
[1779465844191,30.31,76804.02,0.0,0.97583,3e-05,3.72732]
[1779465847212,30.32,76806.15,0.0,0.97589,3e-05,3.72039]
[1779465851240,30.32,76804.37,0.0,0.97583,3e-05,3.72802]
[1779465856275,30.32,76805.5,0.0,0.97585,3e-05,3.72526]
[1779465861310,30.32,76804.73,0.0,0.97582,3e-05,3.72943]
[1779465866346,30.33,76804.62,0.0,0.9758,3e-05,3.73117]
[1779465869367,30.33,76808.64,0.0,0.97591,3e-05,3.71731]
[1779465870374,30.33,76811.76,0.0,0.976,3e-05,3.70625]
[1779465875411,30.33,76809.18,0.0,0.97593,3e-05,3.71485]
[1779465876418,30.33,76805.93,0.0,0.97583,3e-05,3.72699]
[1779465878432,30.33,76802.12,0.0,0.97572,3e-05,3.74147]
[1779465883467,30.34,76802.62,0.0,0.97572,3e-05,3.74089]
[1779465888525,30.34,76800.85,0.0,0.97566,3e-05,3.74865]
[1779465889526,30.34,76797.92,0.0,0.97558,3e-05,3.75964]
[1779465893557,30.34,76790.54,0.0,0.97536,3e-05,3.78769]
[1779465895571,30.34,76789.29,0.0,0.97532,3e-05,3.79264]
[1779465897585,30.34,76785.82,0.0,0.97521,3e-05,3.8058]
[1779465898592,30.34,76783.27,0.0,0.97514,3e-05,3.81539]
[1779465900606,30.34,76785.44,0.0,0.9752,3e-05,3.80758]
[1779465901613,30.34,76790.75,0.0,0.97535,3e-05,3.78807]
[1779465903627,30.35,76794.37,0.0,0.97546,3e-05,3.77505]
[1779465905641,30.35,76792.21,0.0,0.97539,3e-05,3.78336]
[1779465908662,30.35,76790.49,0.0,0.97534,3e-05,3.79018]
[1779465909669,30.35,76787.51,0.0,0.97525,3e-05,3.80135]
[1779465914704,30.35,76786.34,0.0,0.97521,3e-05,3.80631]
[1779465919738,30.35,76785.91,0.0,0.97519,3e-05,3.80848]
[1779465924774,30.35,76786.86,0.0,0.97522,3e-05,3.80551]
[1779465926789,30.35,76784.74,0.0,0.97515,3e-05,3.8136]
[1779465927796,30.35,76769.86,0.0,0.97471,3e-05,3.86921]
[1779465928803,30.35,76767.21,0.0,0.97464,3e-05,3.87916]
[1779465929809,30.35,76769.87,0.0,0.97472,3e-05,3.86916]
[1779465933837,30.35,76768.05,0.0,0.97468,3e-05,3.87362]
[1779465935591,30.35,76768.05,0.0,0.97468,3e-05,3.87362]
[1779465938873,30.35,76764.11,0.0,0.97456,3e-05,3.88845]
[1779465939880,30.35,76760.14,0.0,0.97444,3e-05,3.9034]
[1779465940887,30.35,76750.71,0.0,0.97416,3e-05,3.93908]
[1779465941894,30.35,76747.07,0.0,0.97405,3e-05,3.95283]
[1779465946929,30.35,76744.95,0.0,0.97399,3e-05,3.96026]
[1779465947936,30.35,76736.95,0.0,0.97375,3e-05,3.99074]
[1779465948943,30.35,76728.12,0.0,0.97348,3e-05,4.02454]
[1779465949949,30.35,76720.54,0.0,0.97324,3e-05,4.05364]
[1779465952971,30.35,76722.74,0.0,0.97332,3e-05,4.04419]
[1779465958227,30.34,76722.3,0.0,0.97331,3e-05,4.0447]
[1779465961040,30.34,76725.72,0.0,0.97343,3e-05,4.03025]
[1779465964076,30.34,76723.74,0.0,0.97338,3e-05,4.03704]
[1779465965083,30.34,76718.4,0.0,0.97321,3e-05,4.05747]
[1779465967099,30.34,76722.79,0.0,0.97335,3e-05,4.0398]
[1779465968106,30.33,76734.57,0.0,0.97374,3e-05,3.99105]
[1779465969113,30.33,76741.47,0.0,0.97396,3e-05,3.96431]
[1779465970127,30.33,76742.45,0.0,0.97399,3e-05,3.96035]
[1779465971134,30.33,76747.42,0.0,0.97414,3e-05,3.94123]
[1779465976169,30.33,76748.83,0.0,0.97419,3e-05,3.935]
[1779465978183,30.33,76752.56,0.0,0.9743,3e-05,3.92058]
[1779465983468,30.33,76752.23,0.0,0.9743,3e-05,3.92141]
[1779465989260,30.33,76754.66,0.0,0.97437,3e-05,3.91148]
[1779465991274,30.33,76752.92,0.0,0.97434,3e-05,3.91547]
[1779465993288,30.33,76750.48,0.0,0.97427,3e-05,3.92453]
[1779465994296,30.33,76747.67,0.0,0.97418,3e-05,3.9352]
[1779465998324,30.32,76744.79,0.0,0.9741,3e-05,3.94553]
[1779466003359,30.32,76744.18,0.0,0.97409,3e-05,3.94711]
[1779466008394,30.32,76743.8,0.0,0.97408,3e-05,3.94784]
[1779466013430,30.32,76743.2,0.0,0.97407,3e-05,3.94937]
[1779466018465,30.32,76740.98,0.0,0.97401,3e-05,3.95709]
[1779466019472,30.32,76734.65,0.0,0.97382,3e-05,3.98114]
[1779466020479,30.32,76730.1,0.0,0.97368,3e-05,3.99841]
[1779466025514,30.31,76728.1,0.0,0.97363,3e-05,4.00484]
[1779466026521,30.31,76726.18,0.0,0.97357,3e-05,4.01198]
[1779466027528,30.31,76723.85,0.0,0.9735,3e-05,4.02071]
[1779466028535,30.31,76720.31,0.0,0.97339,3e-05,4.03412]
[1779466032563,30.31,76718.18,0.0,0.97334,3e-05,4.0411]
[1779466035584,30.31,76722.61,0.0,0.97348,3e-05,4.02297]
[1779466036591,30.31,76727.43,0.0,0.97363,3e-05,4.00407]
[1779466037598,30.31,76729.35,0.0,0.97369,3e-05,3.99642]
[1779466041626,30.3,76731.3,0.0,0.97376,3e-05,3.98794]
[1779466046688,30.3,76730.8,0.0,0.97376,3e-05,3.98862]
[1779466049709,30.3,76726.13,0.0,0.97362,3e-05,4.00584]
[1779466050716,30.3,76722.47,0.0,0.97351,3e-05,4.01969]
[1779466054744,30.3,76718.77,0.0,0.97342,3e-05,4.03032]
[1779466059779,30.29,76717.03,0.0,0.97338,3e-05,4.03542]
[1779466061793,30.29,76719.59,0.0,0.97346,3e-05,4.02485]
[1779466065820,30.29,76722.32,0.0,0.97356,3e-05,4.01306]
[1779466066828,30.29,76725.47,0.0,0.97365,3e-05,4.00061]
[1779466067835,30.29,76729.97,0.0,0.9738,3e-05,3.98303]
[1779466072870,30.29,76729.46,0.0,0.97379,3e-05,3.98377]
[1779466075891,30.29,76713.86,0.0,0.97331,3e-05,4.0433]
[1779466076897,30.28,76716.62,0.0,0.9734,3e-05,4.03223]
[1779466081933,30.28,76715.58,0.0,0.97338,3e-05,4.03458]
[1779466086968,30.28,76717.22,0.0,0.97345,3e-05,4.02661]
[1779466094016,30.27,76715.98,0.0,0.97343,3e-05,4.0292]
[1779466095024,30.27,76712.54,0.0,0.97332,3e-05,4.04224]
[1779466096032,30.27,76705.74,0.0,0.97311,3e-05,4.06839]
[1779466097038,30.27,76703.63,0.0,0.97305,3e-05,4.07626]
[1779466098045,30.27,76700.06,0.0,0.97294,3e-05,4.08985]
[1779466099052,30.27,76697.63,0.0,0.97287,3e-05,4.09898]
[1779466101067,30.27,76694.6,0.0,0.97278,3e-05,4.11004]
[1779466102074,30.27,76689.92,0.0,0.97263,3e-05,4.12804]
[1779466103429,30.27,76689.92,0.0,0.97263,3e-05,4.12804]
[1779466103530,30.27,76693.37,0.0,0.97275,3e-05,4.11353]
[1779466104669,30.26,76698.79,0.0,0.97292,3e-05,4.09184]
[1779466108116,30.26,76701.36,0.0,0.97301,3e-05,4.0806]
[1779466111137,30.26,76698.87,0.0,0.97296,3e-05,4.08677]
[1779466113151,30.26,76701.04,0.0,0.97303,3e-05,4.07753]
[1779466115165,30.26,76698.38,0.0,0.97295,3e-05,4.08725]
[1779466116172,30.26,76701.44,0.0,0.97305,3e-05,4.07491]
[1779466117179,30.26,76706.89,0.0,0.97323,3e-05,4.05327]
[1779466118186,30.25,76711.18,0.0,0.97336,3e-05,4.03625]
[1779466120200,30.25,76706.08,0.0,0.97321,3e-05,4.05553]
[1779466121207,30.25,76699.04,0.0,0.97299,3e-05,4.08277]
[1779466122214,30.25,76701.47,0.0,0.97307,3e-05,4.07295]
[1779466123528,30.25,76703.64,0.0,0.97314,3e-05,4.0638]
[1779466127249,30.25,76708.92,0.0,0.97331,3e-05,4.0423]
[1779466128256,30.25,76711.59,0.0,0.9734,3e-05,4.03162]
[1779466130271,30.25,76709.22,0.0,0.97333,3e-05,4.04031]
[1779466131278,30.25,76706.23,0.0,0.97324,3e-05,4.05169]
[1779466136313,30.24,76705.33,0.0,0.97322,3e-05,4.05349]
[1779466141348,30.24,76709.85,0.0,0.97338,3e-05,4.03449]
[1779466142355,30.24,76712.18,0.0,0.97345,3e-05,4.0252]
[1779466144369,30.24,76714.78,0.0,0.97354,3e-05,4.01466]
[1779466146383,30.24,76716.92,0.0,0.97361,3e-05,4.00594]
[1779466151368,30.24,76715.33,0.0,0.97356,3e-05,4.01126]
[1779466151870,30.24,76711.75,0.0,0.97345,3e-05,4.02491]
[1779466152426,30.24,76709.06,0.0,0.97337,3e-05,4.03511]
[1779466155447,30.23,76704.48,0.0,0.97324,3e-05,4.05213]
[1779466156454,30.23,76701.63,0.0,0.97315,3e-05,4.06297]
[1779466159474,30.23,76704.48,0.0,0.97324,3e-05,4.05093]
[1779466163548,30.23,76702.68,0.0,0.9732,3e-05,4.05711]
[1779466169545,30.23,76701.03,0.0,0.97316,3e-05,4.06158]
[1779466174580,30.22,76699.45,0.0,0.97314,3e-05,4.06381]
[1779466176605,30.22,76705.15,0.0,0.97332,3e-05,4.041]
[1779466177612,30.22,76707.27,0.0,0.97339,3e-05,4.03251]
[1779466180633,30.22,76705.19,0.0,0.97333,3e-05,4.03988]
[1779466184661,30.22,76710.59,0.0,0.9735,3e-05,4.01792]
[1779466185668,30.22,76714.2,0.0,0.97362,3e-05,4.00374]
[1779466190703,30.22,76718.23,0.0,0.97375,3e-05,3.98727]
[1779466193669,30.21,76719.17,0.0,0.97378,3e-05,3.98332]
[1779466199766,30.21,76721.97,0.0,0.97388,3e-05,3.97139]
[1779466204801,30.21,76721.16,0.0,0.97386,3e-05,3.97371]
[1779466209838,30.21,76723.37,0.0,0.97393,3e-05,3.9644]
[1779466214873,30.21,76724.48,0.0,0.97397,3e-05,3.95934]
[1779466219908,30.21,76731.7,0.0,0.9742,3e-05,3.93094]
[1779466220915,30.21,76740.27,0.0,0.97446,3e-05,3.89822]
[1779466221922,30.21,76744.35,0.0,0.97458,3e-05,3.88271]
[1779466223937,30.21,76741.54,0.0,0.9745,3e-05,3.89328]
[1779466224946,30.21,76744.41,0.0,0.97458,3e-05,3.88237]
[1779466229980,30.21,76744.48,0.0,0.97459,3e-05,3.88197]
[1779466233001,30.21,76748.92,0.0,0.97473,3e-05,3.86275]
[1779466235015,30.21,76752.42,0.0,0.97484,3e-05,3.84961]
[1779466237029,30.21,76754.43,0.0,0.9749,3e-05,3.84214]
[1779466242069,30.21,76754.28,0.0,0.97489,3e-05,3.84293]
[1779466245090,30.21,76749.89,0.0,0.97476,3e-05,3.85958]
[1779466246097,30.21,76747.57,0.0,0.97469,3e-05,3.86835]
[1779466250125,30.21,76740.64,0.0,0.97448,3e-05,3.89459]
[1779466251132,30.21,76724.01,0.0,0.97398,3e-05,3.95797]
[1779466252139,30.21,76723.58,0.0,0.97397,3e-05,3.95949]
[1779466253146,30.21,76720.94,0.0,0.97389,3e-05,3.96949]
[1779466254153,30.21,76713.01,0.0,0.97364,3e-05,3.99991]
[1779466256167,30.2,76713.98,0.0,0.97368,3e-05,3.99574]
[1779466257174,30.2,76716.94,0.0,0.97377,3e-05,3.98412]
[1779466262209,30.2,76713.15,0.0,0.97366,3e-05,3.99786]
[1779466263216,30.2,76709.93,0.0,0.97356,3e-05,4.01011]
[1779466268251,30.2,76711.37,0.0,0.97361,3e-05,4.00345]
[1779466271272,30.2,76708.23,0.0,0.97352,3e-05,4.01497]
[1779466274293,30.2,76705.21,0.0,0.97343,3e-05,4.02599]
[1779466275300,30.2,76701.01,0.0,0.9733,3e-05,4.04208]
[1779466276307,30.2,76696.68,0.0,0.97317,3e-05,4.05874]
[1779466278321,30.19,76695.72,0.0,0.97315,3e-05,4.06192]
[1779466282666,30.19,76696.92,0.0,0.97319,3e-05,4.05633]
[1779466283356,30.19,76700.41,0.0,0.9733,3e-05,4.04213]
[1779466288392,30.19,76701.43,0.0,0.97335,3e-05,4.03689]
[1779466290405,30.19,76703.6,0.0,0.97342,3e-05,4.02795]
[1779466292419,30.19,76706.72,0.0,0.97353,3e-05,4.01291]
[1779466297454,30.19,76709.49,0.0,0.97363,3e-05,4.00117]
[1779466298461,30.18,76714.31,0.0,0.97378,3e-05,3.98235]
[1779466299468,30.18,76717.06,0.0,0.97386,3e-05,3.97158]
[1779466302489,30.18,76723.35,0.0,0.97406,3e-05,3.94688]
[1779466303496,30.18,76726.09,0.0,0.97414,3e-05,3.93629]
[1779466304503,30.18,76728.12,0.0,0.97421,3e-05,3.92854]
[1779466305510,30.18,76733.1,0.0,0.97436,3e-05,3.90947]
[1779466306754,30.18,76733.1,0.0,0.97436,3e-05,3.90947]
[1779466306855,30.18,76739.66,0.0,0.97456,3e-05,3.88446]
[1779466307876,30.18,76742.56,0.0,0.97464,3e-05,3.87349]
[1779466309537,30.18,76744.46,0.0,0.9747,3e-05,3.86636]
[1779466311551,30.18,76741.38,0.0,0.97461,3e-05,3.87805]
[1779466313566,30.18,76738.14,0.0,0.97451,3e-05,3.89034]
[1779466318836,30.18,76737.38,0.0,0.97449,3e-05,3.89317]
[1779466321625,30.18,76740.17,0.0,0.97457,3e-05,3.88256]
[1779466322630,30.18,76743.68,0.0,0.97468,3e-05,3.8693]
[1779466326658,30.18,76745.61,0.0,0.97473,3e-05,3.86215]
[1779466331692,30.18,76746.29,0.0,0.97475,3e-05,3.85981]
[1779466336728,30.18,76749.09,0.0,0.97483,3e-05,3.84949]
[1779466337735,30.18,76751.3,0.0,0.9749,3e-05,3.84125]
[1779466342770,30.18,76752.29,0.0,0.97492,3e-05,3.83794]
[1779466344784,30.19,76755.17,0.0,0.97501,3e-05,3.82732]
[1779466349819,30.19,76758.12,0.0,0.97509,3e-05,3.81679]
[1779466352840,30.19,76760.11,0.0,0.97516,3e-05,3.80732]
[1779466357874,30.19,76761.62,0.0,0.9752,3e-05,3.80233]
[1779466359889,30.19,76765.61,0.0,0.97532,3e-05,3.78774]
[1779466361903,30.19,76768.98,0.0,0.97541,3e-05,3.77555]
[1779466364924,30.19,76766.87,0.0,0.97535,3e-05,3.78388]
[1779466366938,30.19,76764.23,0.0,0.97527,3e-05,3.79398]
[1779466368953,30.19,76767.0,0.0,0.97535,3e-05,3.78397]
[1779466370967,30.19,76769.35,0.0,0.97541,3e-05,3.77555]
[1779466372981,30.19,76771.89,0.0,0.97548,3e-05,3.76649]
[1779466377009,30.19,76778.97,0.0,0.97568,3e-05,3.74107]
[1779466378016,30.2,76780.88,0.0,0.97574,3e-05,3.73426]
[1779466380032,30.2,76775.38,0.0,0.97557,3e-05,3.75495]
[1779466385067,30.2,76779.17,0.0,0.97568,3e-05,3.74191]
[1779466386074,30.2,76781.08,0.0,0.97573,3e-05,3.73508]
[1779466390102,30.2,76783.73,0.0,0.9758,3e-05,3.72621]
[1779466393123,30.2,76791.72,0.0,0.97602,3e-05,3.69765]
[1779466394130,30.2,76795.83,0.0,0.97614,3e-05,3.68295]
[1779466398157,30.2,76797.77,0.0,0.97618,3e-05,3.67707]
[1779466401671,30.21,76798.72,0.0,0.9762,3e-05,3.67452]
[1779466406782,30.21,76797.73,0.0,0.97616,3e-05,3.67962]
[1779466412256,30.2,76796.25,0.0,0.97618,3e-05,3.67653]
[1779466417291,30.19,76795.5,0.0,0.9762,3e-05,3.67426]
[1779466422326,30.18,76796.02,0.0,0.97625,3e-05,3.66747]
[1779466427364,30.17,76796.62,0.0,0.97631,3e-05,3.66046]
[1779466429378,30.16,76799.48,0.0,0.9764,3e-05,3.64821]
[1779466431392,30.16,76797.06,0.0,0.97635,3e-05,3.6551]
[1779466436427,30.15,76796.97,0.0,0.97638,3e-05,3.65075]
[1779466441464,30.14,76787.08,0.0,0.97614,3e-05,3.68202]
[1779466442471,30.14,76779.43,0.0,0.97593,3e-05,3.709]
[1779466443480,30.13,76777.1,0.0,0.97587,3e-05,3.71651]
[1779466444487,30.13,76774.95,0.0,0.97581,3e-05,3.72338]
[1779466445494,30.13,76773.02,0.0,0.97577,3e-05,3.72943]
[1779466447507,30.12,76776.03,0.0,0.97587,3e-05,3.71625]
[1779466448487,30.12,76776.03,0.0,0.97587,3e-05,3.71625]
[1779466448515,30.12,76779.91,0.0,0.97599,3e-05,3.70097]
[1779466449522,30.12,76783.83,0.0,0.97611,3e-05,3.6856]
[1779466450529,30.12,76786.31,0.0,0.97619,3e-05,3.67555]
[1779466455564,30.12,76787.18,0.0,0.9762,3e-05,3.67412]
[1779466456571,30.12,76789.77,0.0,0.97627,3e-05,3.66505]
[1779466457578,30.12,76796.25,0.0,0.97645,3e-05,3.64191]
[1779466458585,30.12,76798.06,0.0,0.9765,3e-05,3.63573]
[1779466463620,30.13,76799.86,0.0,0.97653,3e-05,3.63124]
[1779466466752,30.13,76800.62,0.0,0.97655,3e-05,3.62931]
[1779466472683,30.12,76802.7,0.0,0.97667,3e-05,3.61361]
[1779466477726,30.11,76802.06,0.0,0.97668,3e-05,3.61155]
[1779466483768,30.1,76802.08,0.0,0.97672,3e-05,3.60632]
[1779466487796,30.09,76800.35,0.0,0.9767,3e-05,3.60914]
[1779466488803,30.09,76796.77,0.0,0.97661,3e-05,3.62117]
[1779466490817,30.08,76792.93,0.0,0.97651,3e-05,3.63328]
[1779466491824,30.08,76790.66,0.0,0.97646,3e-05,3.64059]
[1779466493838,30.08,76788.85,0.0,0.97642,3e-05,3.64532]
[1779466495852,30.07,76792.33,0.0,0.97653,3e-05,3.63089]
[1779466499879,30.07,76794.4,0.0,0.97662,3e-05,3.61984]
[1779466500887,30.07,76791.45,0.0,0.97654,3e-05,3.62962]
[1779466501894,30.06,76788.33,0.0,0.97646,3e-05,3.64001]
[1779466506930,30.05,76788.58,0.0,0.9765,3e-05,3.63455]
[1779466512972,30.05,76787.24,0.0,0.97647,3e-05,3.63794]
[1779466514986,30.05,76784.52,0.0,0.97639,3e-05,3.64862]
[1779466515993,30.05,76777.77,0.0,0.9762,3e-05,3.67358]
[1779466519014,30.06,76776.99,0.0,0.97617,3e-05,3.67745]
[1779466523045,30.06,76781.68,0.0,0.97629,3e-05,3.66171]
[1779466523544,30.06,76781.68,0.0,0.97629,3e-05,3.66171]
[1779466529087,30.06,76780.28,0.0,0.97623,3e-05,3.66898]
[1779466532109,30.06,76777.99,0.0,0.97617,3e-05,3.67602]
[1779466534122,30.07,76783.41,0.0,0.97632,3e-05,3.65694]
[1779466537144,30.07,76785.68,0.0,0.97638,3e-05,3.6498]
[1779466539354,30.07,76789.15,0.0,0.97647,3e-05,3.63797]
[1779466540165,30.07,76791.59,0.0,0.97654,3e-05,3.62954]
[1779466546212,30.06,76791.87,0.0,0.97659,3e-05,3.62286]
[1779466547598,30.06,76790.8,0.0,0.97657,3e-05,3.62578]
[1779466552262,30.05,76780.47,0.0,0.97631,3e-05,3.6586]
[1779466553270,30.05,76747.67,0.0,0.97537,3e-05,3.77845]
[1779466553869,30.05,76747.67,0.0,0.97537,3e-05,3.77845]
[1779466554122,30.05,76747.67,0.0,0.97537,3e-05,3.77845]
[1779466554273,30.05,76745.54,0.0,0.97531,3e-05,3.78656]
[1779466556085,30.05,76742.24,0.0,0.97521,3e-05,3.79905]
[1779466557294,30.05,76736.2,0.0,0.97503,3e-05,3.82196]
[1779466560315,30.05,76727.88,0.0,0.97478,3e-05,3.85359]
[1779466560925,30.05,76727.88,0.0,0.97478,3e-05,3.85359]
[1779466567315,30.05,76732.71,0.0,0.97492,3e-05,3.83558]
[1779466570386,30.05,76726.68,0.0,0.97474,3e-05,3.85864]
[1779466573408,30.05,76722.55,0.0,0.97461,3e-05,3.87438]
[1779466574414,30.05,76729.34,0.0,0.97482,3e-05,3.84866]
[1779466575421,30.05,76740.94,0.0,0.97516,3e-05,3.80505]
[1779466576428,30.05,76746.0,0.0,0.97531,3e-05,3.78625]
[1779466577436,30.05,76740.49,0.0,0.97514,3e-05,3.80703]
[1779466579508,30.05,76738.96,0.0,0.9751,3e-05,3.81289]
[1779466579524,30.05,76738.96,0.0,0.9751,3e-05,3.81289]
[1779466579607,30.05,76738.96,0.0,0.9751,3e-05,3.81289]
[1779466579610,30.05,76740.19,0.0,0.97513,3e-05,3.80839]
[1779466581154,30.05,76740.19,0.0,0.97513,3e-05,3.80839]
[1779466581280,30.05,76740.19,0.0,0.97513,3e-05,3.80839]
[1779466581282,30.05,76741.3,0.0,0.97517,3e-05,3.80449]
[1779466583477,30.05,76745.74,0.0,0.97529,3e-05,3.78816]
[1779466586559,30.05,76748.9,0.0,0.97538,3e-05,3.77672]
[1779466586610,30.05,76748.9,0.0,0.97538,3e-05,3.77672]
[1779466586772,30.05,76748.9,0.0,0.97538,3e-05,3.77672]
[1779466587120,30.05,76750.14,0.0,0.97542,3e-05,3.77247]
[1779466589519,30.05,76755.57,0.0,0.97557,3e-05,3.75269]
[1779466594554,30.06,76757.44,0.0,0.97563,3e-05,3.74457]
[1779466600054,30.06,76758.98,0.0,0.97567,3e-05,3.73985]
[1779466600066,30.06,76758.98,0.0,0.97567,3e-05,3.73985]
[1779466600274,30.06,76758.98,0.0,0.97567,3e-05,3.73985]
[1779466600337,30.06,76758.04,0.0,0.97564,3e-05,3.74382]
[1779466604624,30.06,76753.15,0.0,0.97549,3e-05,3.76288]
[1779466606373,30.06,76753.15,0.0,0.97549,3e-05,3.76288]
[1779466606424,30.06,76753.15,0.0,0.97549,3e-05,3.76288]
[1779466606525,30.06,76754.12,0.0,0.97552,3e-05,3.75949]
[1779466606638,30.06,76753.43,0.0,0.97549,3e-05,3.76227]
[1779466608883,30.06,76755.06,0.0,0.97554,3e-05,3.75644]
[1779466609021,30.06,76755.06,0.0,0.97554,3e-05,3.75644]
[1779466609025,30.06,76756.52,0.0,0.97558,3e-05,3.75147]
[1779466610670,30.06,76761.54,0.0,0.97572,3e-05,3.73314]
[1779466615705,30.07,76761.52,0.0,0.97571,3e-05,3.73451]
[1779466616802,30.07,76761.52,0.0,0.97571,3e-05,3.73451]
[1779466616852,30.07,76761.52,0.0,0.97571,3e-05,3.73451]
[1779466617024,30.07,76761.52,0.0,0.97571,3e-05,3.73451]
[1779466617125,30.07,76761.86,0.0,0.97572,3e-05,3.73378]
[1779466622756,30.07,76761.25,0.0,0.97569,3e-05,3.73731]
[1779466625029,30.07,76760.53,0.0,0.97567,3e-05,3.74022]
[1779466625080,30.07,76760.53,0.0,0.97567,3e-05,3.74022]
[1779466625270,30.07,76760.53,0.0,0.97567,3e-05,3.74022]
[1779466625371,30.07,76761.05,0.0,0.97568,3e-05,3.7388]
[1779466630025,30.07,76761.26,0.0,0.97568,3e-05,3.73877]
[1779466630079,30.07,76761.26,0.0,0.97568,3e-05,3.73877]
[1779466630270,30.07,76761.26,0.0,0.97568,3e-05,3.73877]
[1779466630370,30.07,76761.75,0.0,0.97569,3e-05,3.73747]
[1779466632380,30.07,76761.85,0.0,0.97569,3e-05,3.7371]
[1779466632393,30.07,76761.52,0.0,0.97568,3e-05,3.73881]
[1779466632526,30.07,76761.52,0.0,0.97568,3e-05,3.73881]
[1779466638503,30.08,76762.96,0.0,0.97571,3e-05,3.73468]
[1779466638526,30.08,76762.01,0.0,0.97568,3e-05,3.73844]
[1779466638550,30.08,76762.01,0.0,0.97568,3e-05,3.73844]
[1779466638869,30.08,76762.14,0.0,0.97568,3e-05,3.7382]
[1779466641703,30.08,76762.47,0.0,0.97569,3e-05,3.73748]
[1779466641769,30.08,76762.47,0.0,0.97569,3e-05,3.73748]
[1779466641891,30.08,76762.19,0.0,0.97568,3e-05,3.73876]
[1779466644007,30.08,76759.42,0.0,0.9756,3e-05,3.74925]
[1779466644024,30.08,76759.42,0.0,0.9756,3e-05,3.74925]
[1779466644063,30.08,76759.42,0.0,0.9756,3e-05,3.74925]
[1779466644064,30.08,76751.09,0.0,0.97535,3e-05,3.78041]
[1779466645111,30.08,76751.09,0.0,0.97535,3e-05,3.78041]
[1779466645270,30.08,76751.09,0.0,0.97535,3e-05,3.78041]
[1779466645371,30.08,76748.93,0.0,0.97529,3e-05,3.78864]
[1779466651086,30.08,76748.25,0.0,0.97526,3e-05,3.79193]
[1779466651142,30.08,76748.25,0.0,0.97526,3e-05,3.79193]
[1779466651271,30.08,76748.25,0.0,0.97526,3e-05,3.79193]
[1779466651298,30.08,76752.5,0.0,0.9754,3e-05,3.77386]
[1779466657000,30.09,76749.87,0.0,0.97531,3e-05,3.78468]
[1779466660555,30.09,76748.73,0.0,0.97528,3e-05,3.78941]
[1779466660566,30.09,76748.73,0.0,0.97528,3e-05,3.78941]
[1779466660773,30.09,76748.73,0.0,0.97528,3e-05,3.78941]
[1779466661028,30.09,76747.68,0.0,0.97525,3e-05,3.79348]
[1779466665061,30.09,76753.17,0.0,0.9754,3e-05,3.7736]
[1779466665792,30.09,76753.17,0.0,0.9754,3e-05,3.7736]
[1779466665845,30.09,76753.17,0.0,0.9754,3e-05,3.7736]
[1779466666021,30.09,76753.17,0.0,0.9754,3e-05,3.7736]
[1779466666523,30.09,76753.17,0.0,0.9754,3e-05,3.7736]
[1779466666068,30.09,76758.39,0.0,0.97555,3e-05,3.7544]
[1779466666772,30.09,76758.39,0.0,0.97555,3e-05,3.7544]
[1779466667075,30.09,76763.32,0.0,0.97569,3e-05,3.73638]
[1779466669889,30.09,76766.55,0.0,0.97578,3e-05,3.72494]
[1779466669902,30.09,76766.55,0.0,0.97578,3e-05,3.72494]
[1779466670021,30.09,76766.55,0.0,0.97578,3e-05,3.72494]
[1779466670096,30.09,76770.27,0.0,0.97589,3e-05,3.71151]
[1779466672110,30.09,76775.75,0.0,0.97604,3e-05,3.69198]
[1779466674124,30.09,76779.94,0.0,0.97616,3e-05,3.67731]
[1779466674656,30.09,76779.94,0.0,0.97616,3e-05,3.67731]
[1779466674680,30.09,76779.94,0.0,0.97616,3e-05,3.67731]
[1779466674772,30.09,76779.94,0.0,0.97616,3e-05,3.67731]
[1779466675131,30.09,76780.39,0.0,0.97617,3e-05,3.676]
[1779466678152,30.1,76784.89,0.0,0.97629,3e-05,3.66062]
[1779466680405,30.1,76785.89,0.0,0.97631,3e-05,3.65734]
[1779466680521,30.1,76785.89,0.0,0.97631,3e-05,3.65734]
[1779466680503,30.1,76785.99,0.0,0.97631,3e-05,3.65735]
[1779466680579,30.1,76785.99,0.0,0.97631,3e-05,3.65735]
[1779466683060,30.1,76787.27,0.0,0.97634,3e-05,3.65343]
[1779466683271,30.1,76787.27,0.0,0.97634,3e-05,3.65343]
[1779466683371,30.1,76784.61,0.0,0.97627,3e-05,3.66347]
[1779466687157,30.1,76781.64,0.0,0.97617,3e-05,3.67532]
[1779466687195,30.1,76781.64,0.0,0.97617,3e-05,3.67532]
[1779466687273,30.1,76781.64,0.0,0.97617,3e-05,3.67532]
[1779466687373,30.1,76780.95,0.0,0.97615,3e-05,3.67817]
[1779466691243,30.1,76776.78,0.0,0.97602,3e-05,3.69468]
[1779466691906,30.1,76776.78,0.0,0.97602,3e-05,3.69468]
[1779466691958,30.1,76776.78,0.0,0.97602,3e-05,3.69468]
[1779466692026,30.1,76776.78,0.0,0.97602,3e-05,3.69468]
[1779466692250,30.11,76776.03,0.0,0.976,3e-05,3.69773]
[1779466697285,30.11,76776.88,0.0,0.97601,3e-05,3.6961]
[1779466699300,30.11,76770.45,0.0,0.97582,3e-05,3.72029]
[1779466699755,30.11,76770.45,0.0,0.97582,3e-05,3.72029]
[1779466699773,30.11,76770.45,0.0,0.97582,3e-05,3.72029]
[1779466699873,30.11,76770.45,0.0,0.97582,3e-05,3.72029]
[1779466700307,30.11,76770.12,0.0,0.97581,3e-05,3.72177]
[1779466703440,30.11,76770.57,0.0,0.97582,3e-05,3.72063]
[1779466703528,30.11,76770.57,0.0,0.97582,3e-05,3.72063]
[1779466703522,30.11,76772.36,0.0,0.97587,3e-05,3.71431]
[1779466708363,30.11,76775.75,0.0,0.97596,3e-05,3.70328]
[1779466711398,30.12,76766.98,0.0,0.97571,3e-05,3.73402]
[1779466712401,30.12,76764.78,0.0,0.97564,3e-05,3.74237]
[1779466713406,30.12,76758.77,0.0,0.97547,3e-05,3.76484]
[1779466713767,30.12,76758.77,0.0,0.97547,3e-05,3.76484]
[1779466713816,30.12,76758.77,0.0,0.97547,3e-05,3.76484]
[1779466713884,30.12,76758.77,0.0,0.97547,3e-05,3.76484]
[1779466714413,30.12,76753.34,0.0,0.97531,3e-05,3.78521]
[1779466716427,30.12,76747.58,0.0,0.97514,3e-05,3.80701]
[1779466718441,30.12,76753.82,0.0,0.97532,3e-05,3.78396]
[1779466719448,30.12,76757.1,0.0,0.97541,3e-05,3.77191]
[1779466721027,30.12,76755.1,0.0,0.97535,3e-05,3.77952]
[1779466721071,30.12,76755.1,0.0,0.97535,3e-05,3.77952]
[1779466721270,30.12,76755.1,0.0,0.97535,3e-05,3.77952]
[1779466721462,30.12,76752.99,0.0,0.97529,3e-05,3.78753]
[1779466726497,30.12,76754.86,0.0,0.97534,3e-05,3.78131]
[1779466726677,30.12,76754.86,0.0,0.97534,3e-05,3.78131]
[1779466726727,30.12,76754.86,0.0,0.97534,3e-05,3.78131]
[1779466726771,30.12,76754.86,0.0,0.97534,3e-05,3.78131]
[1779466727504,30.12,76756.79,0.0,0.97539,3e-05,3.7743]
[1779466728105,30.12,76756.79,0.0,0.97539,3e-05,3.7743]
[1779466728511,30.12,76760.26,0.0,0.97549,3e-05,3.76159]
[1779466729518,30.12,76765.14,0.0,0.97564,3e-05,3.74239]
[1779466730027,30.12,76765.14,0.0,0.97564,3e-05,3.74239]
[1779466730526,30.12,76766.72,0.0,0.9757,3e-05,3.73545]
[1779466733089,30.11,76768.2,0.0,0.97576,3e-05,3.72779]
[1779466733150,30.11,76768.2,0.0,0.97576,3e-05,3.72779]
[1779466733271,30.11,76768.2,0.0,0.97576,3e-05,3.72779]
[1779466733547,30.11,76769.89,0.0,0.97582,3e-05,3.72049]
[1779466738582,30.11,76769.39,0.0,0.97579,3e-05,3.72364]
[1779466742610,30.11,76774.71,0.0,0.97596,3e-05,3.7025]
[1779466743340,30.11,76774.71,0.0,0.97596,3e-05,3.7025]
[1779466743392,30.11,76774.71,0.0,0.97596,3e-05,3.7025]
[1779466743529,30.11,76774.71,0.0,0.97596,3e-05,3.7025]
[1779466743395,30.11,76774.71,0.0,0.97595,3e-05,3.7028]
[1779466743617,30.11,76775.38,0.0,0.97597,3e-05,3.70035]
[1779466746638,30.11,76778.0,0.0,0.97606,3e-05,3.68903]
[1779466751276,30.1,76780.27,0.0,0.97615,3e-05,3.67772]
[1779466751294,30.1,76780.27,0.0,0.97615,3e-05,3.67772]
[1779466751523,30.1,76780.27,0.0,0.97615,3e-05,3.67772]
[1779466751566,30.1,76780.14,0.0,0.97616,3e-05,3.67621]
[1779466756708,30.1,76781.43,0.0,0.9762,3e-05,3.6719]
[1779466758369,30.1,76781.43,0.0,0.9762,3e-05,3.6719]
[1779466758417,30.1,76781.43,0.0,0.9762,3e-05,3.6719]
[1779466758429,30.1,76781.68,0.0,0.9762,3e-05,3.67168]
[1779466759066,30.1,76781.68,0.0,0.9762,3e-05,3.67168]
[1779466759169,30.1,76779.61,0.0,0.97615,3e-05,3.67822]
[1779466759729,30.1,76775.38,0.0,0.97603,3e-05,3.69368]
[1779466762023,30.09,76773.75,0.0,0.97599,3e-05,3.69862]
[1779466763250,30.09,76773.44,0.0,0.97599,3e-05,3.69769]
[1779466763757,30.09,76769.99,0.0,0.9759,3e-05,3.7093]
[1779466764763,30.09,76766.94,0.0,0.97581,3e-05,3.7208]
[1779466769799,30.09,76765.51,0.0,0.97576,3e-05,3.72734]
[1779466773827,30.09,76762.77,0.0,0.97569,3e-05,3.73611]
[1779466774834,30.09,76759.78,0.0,0.97561,3e-05,3.74607]
[1779466776848,30.09,76757.37,0.0,0.97555,3e-05,3.75414]
[1779466780876,30.08,76749.29,0.0,0.97534,3e-05,3.78102]
[1779466782890,30.08,76747.15,0.0,0.97527,3e-05,3.7894]
[1779466787926,30.07,76747.14,0.0,0.9753,3e-05,3.78487]
[1779466791954,30.06,76749.66,0.0,0.97541,3e-05,3.77081]
[1779466796989,30.05,76749.24,0.0,0.97545,3e-05,3.76664]
[1779466802025,30.04,76748.55,0.0,0.97547,3e-05,3.76354]
[1779466807063,30.03,76750.36,0.0,0.97558,3e-05,3.75015]
[1779466812098,30.02,76750.15,0.0,0.97561,3e-05,3.74545]
[1779466817133,30.0,76756.38,0.0,0.97583,3e-05,3.71703]
[1779466818140,30.0,76760.14,0.0,0.97595,3e-05,3.70215]
[1779466819147,30.0,76762.72,0.0,0.97603,3e-05,3.69167]
[1779466823175,29.99,76760.55,0.0,0.976,3e-05,3.69569]
[1779466825189,29.99,76766.13,0.0,0.97618,3e-05,3.67324]
[1779466826196,29.99,76770.0,0.0,0.97629,3e-05,3.65814]
[1779466828210,29.98,76772.34,0.0,0.97638,3e-05,3.64776]
[1779466832238,29.97,76775.44,0.0,0.97651,3e-05,3.63054]
[1779466837273,29.97,76776.58,0.0,0.97654,3e-05,3.62599]
[1779466839288,29.97,76780.95,0.0,0.97666,3e-05,3.61106]
[1779466843316,29.98,76784.39,0.0,0.97674,3e-05,3.60052]
[1779466848352,29.98,76786.15,0.0,0.97677,3e-05,3.59664]
[1779466849359,29.98,76790.37,0.0,0.97688,3e-05,3.58195]
[1779466850366,29.99,76796.78,0.0,0.97706,3e-05,3.55951]
[1779466851373,29.98,76800.42,0.0,0.97716,3e-05,3.54576]
[1779466856407,29.99,76801.73,0.0,0.9772,3e-05,3.54138]
[1779466858422,29.98,76803.8,0.0,0.97726,3e-05,3.53389]
[1779466858996,29.98,76803.8,0.0,0.97726,3e-05,3.53389]
[1779466860185,29.98,76805.24,0.0,0.9773,3e-05,3.52806]
[1779466860436,29.98,76807.38,0.0,0.97736,3e-05,3.51977]
[1779466861511,29.98,76809.59,0.0,0.97743,3e-05,3.51126]
[1779466862450,29.98,76814.68,0.0,0.97757,3e-05,3.49262]
[1779466863460,29.98,76819.21,0.0,0.9777,3e-05,3.47605]
[1779466865474,29.97,76821.15,0.0,0.97776,3e-05,3.46804]
[1779466870512,29.97,76822.07,0.0,0.97781,3e-05,3.46185]
[1779466875547,29.96,76820.03,0.0,0.97778,3e-05,3.46606]
[1779466876554,29.96,76817.49,0.0,0.97771,3e-05,3.47437]
[1779466877561,29.96,76820.43,0.0,0.9778,3e-05,3.46344]
[1779466878568,29.96,76823.72,0.0,0.97789,3e-05,3.45134]
[1779466879575,29.96,76826.78,0.0,0.97798,3e-05,3.44009]
[1779466880582,29.96,76832.76,0.0,0.97814,3e-05,3.41873]
[1779466881589,29.95,76835.03,0.0,0.97821,3e-05,3.41035]
[1779466882596,29.95,76841.94,0.0,0.97839,3e-05,3.38598]
[1779466883603,29.95,76847.86,0.0,0.97855,3e-05,3.36518]
[1779466884614,29.95,76849.72,0.0,0.9786,3e-05,3.35839]
[1779466885618,29.95,76858.93,0.0,0.97885,3e-05,3.32656]
[1779466886625,29.95,76861.45,0.0,0.97891,3e-05,3.31765]
[1779466888639,29.95,76858.34,0.0,0.97884,3e-05,3.32754]
[1779466889658,29.95,76850.22,0.0,0.97863,3e-05,3.35489]
[1779466890668,29.95,76842.29,0.0,0.97842,3e-05,3.3817]
[1779466891670,29.95,76838.16,0.0,0.97833,3e-05,3.39325]
[1779466891809,29.95,76838.16,0.0,0.97833,3e-05,3.39325]
[1779466891998,29.95,76838.16,0.0,0.97833,3e-05,3.39325]
[1779466892026,29.95,76838.16,0.0,0.97833,3e-05,3.39325]
[1779466894691,29.94,76840.77,0.0,0.97841,3e-05,3.38286]
[1779466897714,29.94,76842.91,0.0,0.97848,3e-05,3.37416]
[1779466898721,29.94,76845.61,0.0,0.97855,3e-05,3.36445]
[1779466899728,29.94,76849.31,0.0,0.97865,3e-05,3.35136]
[1779466901742,29.94,76851.09,0.0,0.9787,3e-05,3.3445]
[1779466902752,29.94,76853.4,0.0,0.97877,3e-05,3.33624]
[1779466904763,29.93,76850.42,0.0,0.9787,3e-05,3.34566]
[1779466906777,29.93,76848.22,0.0,0.97864,3e-05,3.3524]
[1779466907784,29.93,76845.07,0.0,0.97856,3e-05,3.36279]
[1779466909798,29.93,76847.01,0.0,0.97862,3e-05,3.3553]
[1779466913826,29.93,76844.28,0.0,0.97856,3e-05,3.36302]
[1779466917854,29.92,76849.38,0.0,0.97871,3e-05,3.34389]
[1779466918861,29.92,76856.88,0.0,0.97891,3e-05,3.31796]
[1779466921882,29.92,76858.93,0.0,0.97897,3e-05,3.30998]
[1779466925910,29.92,76851.45,0.0,0.97878,3e-05,3.33405]
[1779466930945,29.91,76845.62,0.0,0.97865,3e-05,3.35206]
[1779466932959,29.91,76843.79,0.0,0.9786,3e-05,3.35751]
[1779466936987,29.91,76841.54,0.0,0.97856,3e-05,3.36355]
[1779466942022,29.9,76842.2,0.0,0.97859,3e-05,3.35917]
[1779466947057,29.9,76841.31,0.0,0.97858,3e-05,3.36015]
[1779466950079,29.89,76837.17,0.0,0.97848,3e-05,3.37313]
[1779466951086,29.89,76834.69,0.0,0.97844,3e-05,3.37903]
[1779466952093,29.89,76830.31,0.0,0.97832,3e-05,3.39371]
[1779466955114,29.89,76832.65,0.0,0.9784,3e-05,3.38424]
[1779466957128,29.89,76835.21,0.0,0.97847,3e-05,3.37449]
[1779466959142,29.89,76837.5,0.0,0.97854,3e-05,3.36572]
[1779466961156,29.88,76833.81,0.0,0.97845,3e-05,3.37755]
[1779466966192,29.88,76834.19,0.0,0.97847,3e-05,3.37403]
[1779466967199,29.88,76836.09,0.0,0.97853,3e-05,3.36704]
[1779466970220,29.87,76838.24,0.0,0.97859,3e-05,3.35838]
[1779466975255,29.87,76836.11,0.0,0.97856,3e-05,3.36326]
[1779466980290,29.86,76835.24,0.0,0.97855,3e-05,3.36419]
[1779466984325,29.86,76831.36,0.0,0.97845,3e-05,3.37633]
[1779466985332,29.86,76828.75,0.0,0.97839,3e-05,3.38493]
[1779466986342,29.86,76823.32,0.0,0.97825,3e-05,3.40331]
[1779466987349,29.86,76823.48,0.0,0.97826,3e-05,3.40184]
[1779466992384,29.85,76823.97,0.0,0.97829,3e-05,3.3978]
[1779466993391,29.85,76821.89,0.0,0.97824,3e-05,3.40454]
[1779466998426,29.85,76820.66,0.0,0.97822,3e-05,3.4064]
[1779467000440,29.84,76818.01,0.0,0.97816,3e-05,3.41463]
[1779467005475,29.84,76817.11,0.0,0.97816,3e-05,3.41525]
[1779467010509,29.83,76815.02,0.0,0.97812,3e-05,3.42004]
[1779467015545,29.83,76815.18,0.0,0.97816,3e-05,3.41474]
[1779467018566,29.83,76813.03,0.0,0.97811,3e-05,3.42076]
[1779467019573,29.82,76810.71,0.0,0.97805,3e-05,3.42835]
[1779467021587,29.82,76807.63,0.0,0.97798,3e-05,3.43809]
[1779467026622,29.82,76799.15,0.0,0.97777,3e-05,3.46525]
[1779467027628,29.81,76797.01,0.0,0.97771,3e-05,3.47222]
[1779467030650,29.81,76794.13,0.0,0.97765,3e-05,3.48065]
[1779467036693,29.8,76795.64,0.0,0.97771,3e-05,3.47193]
[1779467041728,29.8,76795.61,0.0,0.97773,3e-05,3.46936]
[1779467046763,29.79,76795.38,0.0,0.97775,3e-05,3.46753]
[1779467051798,29.79,76794.94,0.0,0.97776,3e-05,3.46641]
[1779467056833,29.78,76795.2,0.0,0.97778,3e-05,3.46281]
[1779467060861,29.78,76790.39,0.0,0.97767,3e-05,3.47765]
[1779467061868,29.78,76787.36,0.0,0.97759,3e-05,3.48781]
[1779467065896,29.77,76784.11,0.0,0.97752,3e-05,3.49697]
[1779467070931,29.76,76785.63,0.0,0.97759,3e-05,3.48853]
[1779467071778,29.76,76785.63,0.0,0.97759,3e-05,3.48853]
[1779467076973,29.76,76785.32,0.0,0.97762,3e-05,3.48379]
[1779467078987,29.75,76782.94,0.0,0.97756,3e-05,3.49105]
[1779467084022,29.75,76781.95,0.0,0.97756,3e-05,3.49151]
[1779467086036,29.74,76779.45,0.0,0.9775,3e-05,3.49919]
[1779467087043,29.74,76776.97,0.0,0.97743,3e-05,3.50741]
[1779467092078,29.74,76776.09,0.0,0.97743,3e-05,3.50742]
[1779467099127,29.73,76775.85,0.0,0.97746,3e-05,3.50396]
[1779467101141,29.72,76772.58,0.0,0.97738,3e-05,3.51438]
[1779467102148,29.72,76766.99,0.0,0.97723,3e-05,3.53376]
[1779467103158,29.72,76764.23,0.0,0.97716,3e-05,3.543]
[1779467110204,29.71,76769.44,0.0,0.97734,3e-05,3.51955]
[1779467111211,29.71,76772.2,0.0,0.97742,3e-05,3.50904]
[1779467112218,29.71,76779.81,0.0,0.97763,3e-05,3.4813]
[1779467113225,29.71,76782.41,0.0,0.97771,3e-05,3.47146]
[1779467115239,29.7,76785.74,0.0,0.97781,3e-05,3.45855]
[1779467118260,29.7,76782.96,0.0,0.97775,3e-05,3.46675]
[1779467119267,29.7,76778.45,0.0,0.97763,3e-05,3.4822]
[1779467120274,29.7,76775.92,0.0,0.97756,3e-05,3.49064]
[1779467121281,29.7,76773.6,0.0,0.9775,3e-05,3.49832]
[1779467126317,29.69,76774.9,0.0,0.97756,3e-05,3.49064]
[1779467128332,29.69,76769.75,0.0,0.97743,3e-05,3.5078]
[1779467129338,29.69,76765.58,0.0,0.97732,3e-05,3.52213]
[1779467131352,29.68,76766.54,0.0,0.97737,3e-05,3.51511]
[1779467134373,29.68,76771.19,0.0,0.97751,3e-05,3.49657]
[1779467135380,29.68,76773.78,0.0,0.97759,3e-05,3.48671]
[1779467139408,29.67,76775.93,0.0,0.97767,3e-05,3.47614]
[1779467142429,29.67,76778.04,0.0,0.97774,3e-05,3.46751]
[1779467147464,29.66,76779.44,0.0,0.9778,3e-05,3.45925]
[1779467152500,29.66,76779.99,0.0,0.97783,3e-05,3.45462]
[1779467156527,29.65,76782.91,0.0,0.97793,3e-05,3.44218]
[1779467157533,29.65,76786.96,0.0,0.97804,3e-05,3.4274]
[1779467162569,29.65,76786.12,0.0,0.97804,3e-05,3.42793]
[1779467164583,29.64,76788.76,0.0,0.97812,3e-05,3.4177]
[1779467166597,29.64,76790.89,0.0,0.97818,3e-05,3.40929]
[1779467168611,29.64,76794.04,0.0,0.97827,3e-05,3.39737]
[1779467170625,29.64,76796.3,0.0,0.97834,3e-05,3.38862]
[1779467173783,29.64,76792.7,0.0,0.97825,3e-05,3.39992]
[1779467176667,29.63,76795.61,0.0,0.97834,3e-05,3.38845]
[1779467177510,29.63,76795.61,0.0,0.97834,3e-05,3.38845]
[1779467182709,29.63,76797.45,0.0,0.97841,3e-05,3.37962]
[1779467187744,29.62,76798.18,0.0,0.97844,3e-05,3.37511]
[1779467192779,29.62,76797.43,0.0,0.97845,3e-05,3.37352]
[1779467198821,29.61,76797.41,0.0,0.97847,3e-05,3.37131]
[1779467203857,29.61,76796.85,0.0,0.97847,3e-05,3.37138]
[1779467208892,29.61,76796.79,0.0,0.97848,3e-05,3.36973]
[1779467211913,29.6,76799.84,0.0,0.97857,3e-05,3.35804]
[1779467216948,29.6,76800.5,0.0,0.9786,3e-05,3.35401]
[1779467221983,29.6,76800.36,0.0,0.97861,3e-05,3.35277]
[1779467223997,29.59,76804.81,0.0,0.97873,3e-05,3.33669]
[1779467228025,29.59,76806.99,0.0,0.9788,3e-05,3.32793]
[1779467231046,29.59,76811.83,0.0,0.97893,3e-05,3.31038]
[1779467236081,29.59,76808.03,0.0,0.97884,3e-05,3.32204]
[1779467241116,29.58,76805.39,0.0,0.97879,3e-05,3.32961]
[1779467242123,29.58,76802.38,0.0,0.97871,3e-05,3.33968]
[1779467247158,29.58,76804.15,0.0,0.97877,3e-05,3.33185]
[1779467251186,29.58,76810.14,0.0,0.97895,3e-05,3.30773]
[1779467252193,29.58,76814.04,0.0,0.97905,3e-05,3.29407]
[1779467257228,29.57,76814.42,0.0,0.97907,3e-05,3.29147]
[1779467259241,29.57,76817.55,0.0,0.97916,3e-05,3.28027]
[1779467261256,29.57,76820.76,0.0,0.97924,3e-05,3.26886]
[1779467263270,29.57,76823.17,0.0,0.97931,3e-05,3.26024]
[1779467268305,29.57,76824.43,0.0,0.97935,3e-05,3.25494]
[1779467272333,29.57,76822.26,0.0,0.9793,3e-05,3.26147]
[1779467277369,29.56,76822.25,0.0,0.97931,3e-05,3.26042]
[1779467282403,29.56,76822.06,0.0,0.97931,3e-05,3.25997]
[1779467287438,29.56,76821.83,0.0,0.97931,3e-05,3.25968]
[1779467292474,29.56,76821.05,0.0,0.9793,3e-05,3.26126]
[1779467293482,29.56,76818.8,0.0,0.97924,3e-05,3.2687]
[1779467294489,29.56,76815.16,0.0,0.97915,3e-05,3.28089]
[1779467296503,29.55,76811.55,0.0,0.97906,3e-05,3.29275]
[1779467297510,29.55,76807.64,0.0,0.97896,3e-05,3.3059]
[1779467301538,29.55,76805.46,0.0,0.97891,3e-05,3.31226]
[1779467306574,29.55,76805.73,0.0,0.97893,3e-05,3.30986]
[1779467310602,29.54,76808.58,0.0,0.97902,3e-05,3.29866]
[1779467312616,29.54,76813.01,0.0,0.97915,3e-05,3.28077]
[1779467315637,29.54,76815.3,0.0,0.97921,3e-05,3.27226]
[1779467318658,29.54,76819.93,0.0,0.97934,3e-05,3.25585]
[1779467323693,29.54,76821.81,0.0,0.97939,3e-05,3.24853]
[1779467330742,29.54,76822.26,0.0,0.97941,3e-05,3.2457]
[1779467331871,29.54,76824.17,0.0,0.97947,3e-05,3.23904]
[1779467334770,29.53,76826.25,0.0,0.97952,3e-05,3.2315]
[1779467335777,29.53,76829.19,0.0,0.9796,3e-05,3.22142]
[1779467337791,29.53,76832.21,0.0,0.97968,3e-05,3.21098]
[1779467341818,29.53,76834.06,0.0,0.97973,3e-05,3.20427]
[1779467342826,29.53,76838.4,0.0,0.97984,3e-05,3.18962]
[1779467343833,29.53,76840.79,0.0,0.9799,3e-05,3.18156]
[1779467346854,29.53,76842.76,0.0,0.97995,3e-05,3.1748]
[1779467347861,29.53,76848.01,0.0,0.98008,2e-05,3.15729]
[1779467352896,29.53,76849.03,0.0,0.98011,2e-05,3.1538]
[1779467357933,29.53,76848.98,0.0,0.98011,2e-05,3.15389]
[1779467359947,29.53,76853.72,0.0,0.98023,2e-05,3.13818]
[1779467361961,29.53,76850.95,0.0,0.98016,2e-05,3.14735]
[1779467366997,29.53,76855.83,0.0,0.98028,2e-05,3.13121]
[1779467372032,29.53,76854.34,0.0,0.98025,2e-05,3.1341]
[1779467377066,29.53,76854.16,0.0,0.98025,2e-05,3.13476]
[1779467382102,29.53,76858.7,0.0,0.98036,2e-05,3.11986]
[1779467387137,29.53,76857.54,0.0,0.98033,2e-05,3.12382]
[1779467393179,29.53,76857.32,0.0,0.98032,2e-05,3.12465]
[1779467398214,29.53,76858.06,0.0,0.98034,2e-05,3.12228]
[1779467403249,29.53,76858.75,0.0,0.98036,2e-05,3.12008]
[1779467408284,29.53,76858.99,0.0,0.98036,2e-05,3.11933]
[1779467409291,29.53,76860.74,0.0,0.98041,2e-05,3.1136]
[1779467414326,29.53,76860.77,0.0,0.98041,2e-05,3.11358]
[1779467421375,29.53,76861.14,0.0,0.98042,2e-05,3.1125]
[1779467426410,29.53,76863.19,0.0,0.98047,2e-05,3.10587]
[1779467431445,29.53,76861.03,0.0,0.98042,2e-05,3.11093]
[1779467434466,29.53,76865.27,0.0,0.98053,2e-05,3.09705]
[1779467436482,29.53,76871.06,0.0,0.98067,2e-05,3.07822]
[1779467437488,29.53,76875.15,0.0,0.98077,2e-05,3.065]
[1779467438495,29.53,76878.52,0.0,0.98085,2e-05,3.05416]
[1779467439502,29.53,76880.37,0.0,0.98089,2e-05,3.04829]
[1779467441516,29.53,76884.48,0.0,0.98099,2e-05,3.03527]
[1779467444537,29.53,76882.76,0.0,0.98095,2e-05,3.0412]
[1779467446999,29.54,76882.07,0.0,0.98093,2e-05,3.04355]
[1779467447830,29.54,76877.91,0.0,0.98083,2e-05,3.05732]
[1779467449572,29.54,76872.61,0.0,0.9807,2e-05,3.07461]
[1779467450579,29.54,76870.88,0.0,0.98065,2e-05,3.08033]
[1779467455615,29.54,76871.08,0.0,0.98066,2e-05,3.07998]
[1779467456623,29.54,76874.05,0.0,0.98073,2e-05,3.07039]
[1779467457629,29.54,76880.99,0.0,0.9809,2e-05,3.04799]
[1779467458636,29.54,76883.33,0.0,0.98095,2e-05,3.04052]
[1779467460650,29.54,76882.2,0.0,0.98092,2e-05,3.04442]
[1779467461657,29.54,76880.4,0.0,0.98088,2e-05,3.05036]
[1779467466692,29.54,76879.9,0.0,0.98086,2e-05,3.05255]
[1779467471732,29.54,76875.2,0.0,0.98074,2e-05,3.06833]
[1779467472739,29.54,76873.27,0.0,0.9807,2e-05,3.0747]
[1779467473747,29.54,76870.68,0.0,0.98063,2e-05,3.08321]
[1779467475761,29.54,76860.01,0.0,0.98037,2e-05,3.11825]
[1779467476768,29.54,76862.62,0.0,0.98043,2e-05,3.10975]
[1779467477775,29.54,76864.1,0.0,0.98047,2e-05,3.1049]
[1779467478782,29.54,76866.32,0.0,0.98052,2e-05,3.09769]
[1779467484824,29.54,76866.32,0.0,0.98052,2e-05,3.09794]
[1779467488018,29.54,76865.82,0.0,0.98051,2e-05,3.09966]
[1779467489859,29.54,76867.72,0.0,0.98055,2e-05,3.09357]
[1779467490866,29.54,76870.15,0.0,0.98061,2e-05,3.0857]
[1779467495901,29.54,76871.53,0.0,0.98066,2e-05,3.07946]
[1779467496909,29.54,76873.51,0.0,0.9807,2e-05,3.0731]
[1779467500595,29.54,76872.99,0.0,0.98069,2e-05,3.07505]
[1779467502951,29.55,76877.07,0.0,0.98079,2e-05,3.06197]
[1779467503958,29.55,76882.06,0.0,0.98091,2e-05,3.04603]
[1779467507986,29.55,76884.44,0.0,0.98096,2e-05,3.0389]
[1779467512017,29.55,76887.66,0.0,0.98103,2e-05,3.02913]
[1779467517051,29.56,76886.8,0.0,0.98097,2e-05,3.03719]
[1779467522086,29.58,76888.29,0.0,0.98095,2e-05,3.04034]
[1779467527121,29.6,76887.38,0.0,0.98087,2e-05,3.05094]
[1779467532155,29.61,76885.63,0.0,0.98079,2e-05,3.06231]
[1779467537191,29.61,76885.93,0.0,0.98079,2e-05,3.06197]
[1779467542226,29.61,76886.07,0.0,0.98079,2e-05,3.06213]
[1779467545249,29.61,76894.19,0.0,0.98098,2e-05,3.03636]
[1779467546256,29.61,76892.53,0.0,0.98094,2e-05,3.04186]
[1779467547264,29.61,76890.77,0.0,0.9809,2e-05,3.04768]
[1779467548271,29.61,76885.8,0.0,0.98078,2e-05,3.06387]
[1779467550306,29.61,76884.1,0.0,0.98073,2e-05,3.0695]
[1779467552307,29.61,76881.87,0.0,0.98069,2e-05,3.07485]
[1779467557341,29.62,76879.02,0.0,0.98062,2e-05,3.08473]
[1779467562378,29.62,76878.91,0.0,0.98061,2e-05,3.0855]
[1779467565399,29.62,76882.27,0.0,0.98069,2e-05,3.07486]
[1779467570433,29.62,76882.77,0.0,0.9807,2e-05,3.07374]
[1779467576476,29.62,76882.81,0.0,0.9807,2e-05,3.07424]
[1779467578490,29.62,76880.94,0.0,0.98065,2e-05,3.08051]
[1779467583525,29.62,76883.02,0.0,0.9807,2e-05,3.0742]
[1779467584532,29.62,76885.26,0.0,0.98075,2e-05,3.06705]
[1779467586546,29.62,76888.05,0.0,0.98082,2e-05,3.05825]
[1779467591581,29.62,76888.98,0.0,0.98083,2e-05,3.05588]
[1779467596616,29.63,76887.69,0.0,0.9808,2e-05,3.06067]
[1779467600644,29.63,76885.86,0.0,0.98075,2e-05,3.06709]
[1779467601651,29.63,76882.65,0.0,0.98067,2e-05,3.0776]
[1779467604673,29.63,76879.88,0.0,0.9806,2e-05,3.08686]
[1779467605680,29.63,76876.05,0.0,0.98051,2e-05,3.09941]
[1779467606687,29.63,76871.09,0.0,0.98039,2e-05,3.11567]
[1779467607694,29.63,76868.51,0.0,0.98032,2e-05,3.12415]
[1779467613736,29.63,76867.83,0.0,0.98032,2e-05,3.12426]
[1779467618771,29.63,76865.74,0.0,0.98027,2e-05,3.13109]
[1779467619764,29.63,76865.74,0.0,0.98027,2e-05,3.13109]
[1779467621072,29.63,76861.88,0.0,0.98017,2e-05,3.14375]
[1779467626826,29.63,76861.11,0.0,0.98015,2e-05,3.14598]
[1779467628842,29.63,76857.33,0.0,0.98006,2e-05,3.15836]
[1779467630856,29.63,76852.82,0.0,0.97995,3e-05,3.17316]
[1779467631863,29.63,76850.4,0.0,0.97989,3e-05,3.18111]
[1779467636898,29.62,76849.79,0.0,0.97988,3e-05,3.18259]
[1779467638912,29.62,76852.25,0.0,0.97994,3e-05,3.17419]
[1779467642939,29.62,76850.28,0.0,0.9799,3e-05,3.18035]
[1779467643947,29.62,76846.2,0.0,0.97979,3e-05,3.19383]
[1779467645961,29.62,76843.16,0.0,0.97972,3e-05,3.20373]
[1779467646968,29.62,76838.24,0.0,0.9796,3e-05,3.22008]
[1779467647975,29.62,76835.91,0.0,0.97954,3e-05,3.22774]
[1779467648982,29.62,76833.56,0.0,0.97948,3e-05,3.23546]
[1779467654018,29.62,76833.1,0.0,0.97947,3e-05,3.23599]
[1779467659053,29.62,76832.52,0.0,0.97947,3e-05,3.23692]
[1779467664088,29.61,76832.93,0.0,0.97949,3e-05,3.23449]
[1779467666102,29.61,76836.37,0.0,0.97958,3e-05,3.2225]
[1779467670130,29.61,76834.44,0.0,0.97953,3e-05,3.22822]
[1779467675165,29.61,76833.67,0.0,0.97953,3e-05,3.22767]
[1779467680201,29.61,76833.47,0.0,0.97954,3e-05,3.2274]
[1779467685236,29.61,76833.74,0.0,0.97955,3e-05,3.22557]
[1779467691278,29.6,76833.61,0.0,0.97955,3e-05,3.22492]
[1779467698328,29.6,76833.73,0.0,0.97957,3e-05,3.22328]
[1779467703363,29.6,76833.54,0.0,0.97957,3e-05,3.22304]
[1779467708398,29.6,76833.79,0.0,0.97958,3e-05,3.22134]
[1779467713433,29.59,76833.74,0.0,0.97959,3e-05,3.22065]
[1779467716454,29.59,76831.47,0.0,0.97953,3e-05,3.22779]
[1779467719475,29.59,76824.71,0.0,0.97936,3e-05,3.24992]
[1779467720482,29.59,76821.61,0.0,0.97929,3e-05,3.26022]
[1779467722497,29.59,76824.49,0.0,0.97936,3e-05,3.24998]
[1779467727534,29.59,76821.72,0.0,0.9793,3e-05,3.25834]
[1779467728542,29.59,76816.78,0.0,0.97917,3e-05,3.27491]
[1779467731563,29.59,76810.83,0.0,0.97904,3e-05,3.29226]
[1779467732569,29.59,76802.75,0.0,0.97883,3e-05,3.31971]
[1779467733577,29.58,76798.98,0.0,0.97873,3e-05,3.33238]
[1779467738626,29.58,76800.04,0.0,0.97877,3e-05,3.32696]
[1779467740640,29.58,76795.6,0.0,0.97866,3e-05,3.34196]
[1779467741647,29.58,76792.2,0.0,0.97857,3e-05,3.35303]
[1779467746682,29.57,76794.88,0.0,0.97866,3e-05,3.34178]
[1779467751717,29.57,76798.9,0.0,0.97878,3e-05,3.32608]
[1779467752725,29.57,76800.88,0.0,0.97884,3e-05,3.31891]
[1779467757760,29.57,76801.97,0.0,0.97888,3e-05,3.31357]
[1779467764808,29.56,76805.36,0.0,0.97898,3e-05,3.29976]
[1779467765816,29.56,76807.88,0.0,0.97905,3e-05,3.29084]
[1779467770851,29.56,76809.7,0.0,0.97911,3e-05,3.28328]
[1779467775886,29.56,76810.35,0.0,0.97913,3e-05,3.27982]
[1779467779913,29.55,76803.78,0.0,0.97897,3e-05,3.30134]
[1779467780921,29.55,76799.79,0.0,0.97887,3e-05,3.31477]
[1779467781928,29.55,76797.54,0.0,0.97881,3e-05,3.32222]
[1779467783942,29.55,76800.86,0.0,0.9789,3e-05,3.31014]
[1779467787970,29.55,76804.76,0.0,0.97901,3e-05,3.29557]
[1779467793005,29.54,76805.9,0.0,0.97907,3e-05,3.28812]
[1779467798040,29.54,76805.76,0.0,0.97907,3e-05,3.28734]
[1779467802068,29.54,76800.26,0.0,0.97893,3e-05,3.30521]
[1779467806096,29.54,76798.17,0.0,0.97889,3e-05,3.31126]
[1779467810124,29.53,76800.7,0.0,0.97896,3e-05,3.30143]
[1779467811131,29.53,76808.64,0.0,0.97917,3e-05,3.27398]
[1779467812138,29.53,76811.04,0.0,0.97924,3e-05,3.26558]
[1779467817173,29.53,76810.34,0.0,0.97923,3e-05,3.26697]
[1779467822208,29.53,76810.2,0.0,0.97923,3e-05,3.26645]
[1779467823215,29.53,76813.38,0.0,0.97931,3e-05,3.25543]
[1779467824221,29.53,76821.23,0.0,0.97952,3e-05,3.22865]
[1779467825229,29.53,76823.61,0.0,0.97958,3e-05,3.22048]
[1779467829257,29.53,76825.53,0.0,0.97963,3e-05,3.21354]
[1779467835299,29.53,76826.55,0.0,0.97966,3e-05,3.20943]
[1779467838320,29.53,76828.45,0.0,0.97971,3e-05,3.20273]
[1779467840334,29.52,76830.98,0.0,0.97978,3e-05,3.19404]
[1779467843355,29.52,76833.71,0.0,0.97985,3e-05,3.18466]
[1779467847383,29.52,76838.58,0.0,0.97997,3e-05,3.16814]
[1779467848390,29.52,76843.99,0.0,0.98011,2e-05,3.15012]
[1779467853424,29.52,76847.21,0.0,0.9802,2e-05,3.13731]
[1779467857452,29.52,76852.75,0.0,0.98034,2e-05,3.11908]
[1779467862488,29.52,76853.43,0.0,0.98036,2e-05,3.11703]
[1779467868529,29.52,76853.47,0.0,0.98035,2e-05,3.11711]
[1779467871551,29.52,76856.25,0.0,0.98042,2e-05,3.10807]
[1779467872558,29.52,76859.32,0.0,0.9805,2e-05,3.09804]
[1779467875579,29.53,76861.38,0.0,0.98055,2e-05,3.09148]
[1779467876589,29.53,76863.51,0.0,0.9806,2e-05,3.0846]
[1779467881624,29.53,76864.22,0.0,0.98061,2e-05,3.08279]
[1779467883638,29.53,76866.34,0.0,0.98066,2e-05,3.07605]
[1779467886658,29.53,76869.48,0.0,0.98074,2e-05,3.06613]
[1779467891694,29.53,76869.75,0.0,0.98074,2e-05,3.0658]
[1779467896728,29.53,76870.16,0.0,0.98075,2e-05,3.06498]
[1779467901764,29.53,76868.02,0.0,0.98069,2e-05,3.0724]
[1779467903778,29.53,76870.32,0.0,0.98075,2e-05,3.0651]
[1779467908813,29.53,76870.52,0.0,0.98075,2e-05,3.06489]
[1779467916609,29.53,76870.52,0.0,0.98076,2e-05,3.06313]
[1779467921903,29.53,76868.91,0.0,0.98071,2e-05,3.06911]
[1779467926941,29.54,76862.55,0.0,0.98055,2e-05,3.09014]
[1779467931974,29.54,76862.41,0.0,0.98055,2e-05,3.09076]
[1779467932981,29.54,76860.52,0.0,0.9805,2e-05,3.09698]
[1779467939045,29.54,76860.46,0.0,0.9805,2e-05,3.09725]
[1779467940031,29.54,76862.92,0.0,0.98056,2e-05,3.08933]
[1779467945066,29.54,76852.55,0.0,0.9803,2e-05,3.12354]
[1779467946072,29.54,76844.58,0.0,0.98011,2e-05,3.14986]
[1779467947079,29.54,76841.47,0.0,0.98003,3e-05,3.16012]
[1779467952114,29.54,76840.42,0.0,0.98,3e-05,3.16328]
[1779467957149,29.54,76838.13,0.0,0.97995,3e-05,3.17057]
[1779467958155,29.54,76834.94,0.0,0.97987,3e-05,3.18114]
[1779467963194,29.53,76835.16,0.0,0.97988,3e-05,3.17998]
[1779467966215,29.53,76830.57,0.0,0.97976,3e-05,3.19508]
[1779467968229,29.53,76827.14,0.0,0.97968,3e-05,3.20637]
[1779467973264,29.53,76827.38,0.0,0.9797,3e-05,3.20278]
[1779467978301,29.53,76826.62,0.0,0.97969,3e-05,3.20474]
[1779467983336,29.53,76826.95,0.0,0.9797,3e-05,3.20307]
[1779467989378,29.53,76826.62,0.0,0.9797,3e-05,3.20352]
[1779467995420,29.53,76825.79,0.0,0.97968,3e-05,3.20567]
[1779468001462,29.52,76825.74,0.0,0.97968,3e-05,3.20523]
[1779468006497,29.52,76824.97,0.0,0.97967,3e-05,3.20731]
[1779468013546,29.52,76828.1,0.0,0.97975,3e-05,3.19613]
[1779468015560,29.52,76831.13,0.0,0.97983,3e-05,3.18582]
[1779468020595,29.52,76835.61,0.0,0.97995,3e-05,3.17054]
[1779468021602,29.52,76839.05,0.0,0.98003,3e-05,3.15905]
[1779468024623,29.52,76840.99,0.0,0.98008,3e-05,3.15253]
[1779468029659,29.52,76842.46,0.0,0.98012,2e-05,3.14759]
[1779468034694,29.52,76842.51,0.0,0.98013,2e-05,3.14527]
[1779468039729,29.52,76845.29,0.0,0.9802,2e-05,3.13607]
[1779468045622,29.52,76846.07,0.0,0.98022,2e-05,3.13355]
[1779468050806,29.52,76845.86,0.0,0.98022,2e-05,3.13438]
[1779468059873,29.52,76845.27,0.0,0.9802,2e-05,3.13645]
[1779468060880,29.52,76836.82,0.0,0.97999,3e-05,3.16449]
[1779468061887,29.52,76835.81,0.0,0.97996,3e-05,3.16781]
[1779468064908,29.52,76838.85,0.0,0.98004,3e-05,3.15758]
[1779468065921,29.52,76841.17,0.0,0.9801,3e-05,3.14985]
[1779468070951,29.52,76841.44,0.0,0.98011,2e-05,3.14892]
[1779468073972,29.52,76847.07,0.0,0.98025,2e-05,3.13029]
[1779468075986,29.52,76851.28,0.0,0.98035,2e-05,3.11647]
[1779468081036,29.52,76851.83,0.0,0.98036,2e-05,3.11486]
[1779468086073,29.52,76854.92,0.0,0.98044,2e-05,3.10491]
[1779468087080,29.52,76857.6,0.0,0.9805,2e-05,3.09618]
[1779468092115,29.52,76858.15,0.0,0.98053,2e-05,3.0926]
[1779468096143,29.52,76854.83,0.0,0.98044,2e-05,3.10373]
[1779468101178,29.52,76856.91,0.0,0.98049,2e-05,3.09718]
[1779468105206,29.52,76852.27,0.0,0.98038,2e-05,3.1126]
[1779468109234,29.52,76850.49,0.0,0.98033,2e-05,3.11854]
[1779468114269,29.52,76850.65,0.0,0.98033,2e-05,3.1181]
[1779468118309,29.53,76854.18,0.0,0.98042,2e-05,3.10658]
[1779468121330,29.53,76852.28,0.0,0.98037,2e-05,3.11293]
[1779468125359,29.53,76854.25,0.0,0.98042,2e-05,3.10655]
[1779468130395,29.53,76855.06,0.0,0.98044,2e-05,3.10408]
[1779468134422,29.53,76857.12,0.0,0.98049,2e-05,3.09748]
[1779468139458,29.53,76857.56,0.0,0.9805,2e-05,3.09627]
[1779468144494,29.53,76856.57,0.0,0.98047,2e-05,3.09973]
[1779468149529,29.53,76856.93,0.0,0.98048,2e-05,3.09873]
[1779468155572,29.53,76857.06,0.0,0.98049,2e-05,3.09642]
[1779468160608,29.53,76856.4,0.0,0.98048,2e-05,3.09875]
[1779468162622,29.53,76853.37,0.0,0.9804,2e-05,3.10875]
[1779468163628,29.53,76850.48,0.0,0.98033,2e-05,3.11827]
[1779468168665,29.53,76849.84,0.0,0.98031,2e-05,3.12036]
[1779468173700,29.53,76849.14,0.0,0.9803,2e-05,3.12265]
[1779468178735,29.53,76848.15,0.0,0.98027,2e-05,3.12592]
[1779468183770,29.53,76848.49,0.0,0.98028,2e-05,3.1248]
[1779468188805,29.53,76848.4,0.0,0.98028,2e-05,3.12515]
[1779468192833,29.53,76845.81,0.0,0.98021,2e-05,3.13376]
[1779468193840,29.53,76837.85,0.0,0.98001,3e-05,3.16015]
[1779468194847,29.53,76834.91,0.0,0.97994,3e-05,3.16994]
[1779468196861,29.53,76834.82,0.0,0.97994,3e-05,3.17014]
[1779468197868,29.53,76832.96,0.0,0.97989,3e-05,3.17629]
[1779468198875,29.53,76830.87,0.0,0.97984,3e-05,3.18321]
[1779468199882,29.53,76824.98,0.0,0.97969,3e-05,3.20288]
[1779468204917,29.53,76823.6,0.0,0.97966,3e-05,3.20697]
[1779468207941,29.53,76820.81,0.0,0.97959,3e-05,3.21601]
[1779468208946,29.53,76818.34,0.0,0.97953,3e-05,3.22423]
[1779468213981,29.52,76819.11,0.0,0.97957,3e-05,3.21863]
[1779468218009,29.52,76814.87,0.0,0.97946,3e-05,3.23243]
[1779468227073,29.52,76815.25,0.0,0.97948,3e-05,3.22979]
[1779468232108,29.52,76815.14,0.0,0.97949,3e-05,3.22943]
[1779468237143,29.52,76816.92,0.0,0.97954,3e-05,3.22274]
[1779468241171,29.52,76819.48,0.0,0.97961,3e-05,3.21359]
[1779468246206,29.51,76821.94,0.0,0.97967,3e-05,3.20473]
[1779468247213,29.51,76827.7,0.0,0.97982,3e-05,3.18531]
[1779468252248,29.51,76827.96,0.0,0.97983,3e-05,3.18411]
[1779468256276,29.51,76826.05,0.0,0.97978,3e-05,3.19022]
[1779468261311,29.51,76826.02,0.0,0.97979,3e-05,3.18994]
[1779468266346,29.51,76826.48,0.0,0.9798,3e-05,3.18802]
[1779468271381,29.51,76826.65,0.0,0.97982,3e-05,3.18494]
[1779468276416,29.51,76825.1,0.0,0.97978,3e-05,3.1898]
[1779468279437,29.51,76819.41,0.0,0.97964,3e-05,3.20869]
[1779468280444,29.51,76814.51,0.0,0.97952,3e-05,3.22511]
[1779468283469,29.51,76811.13,0.0,0.97943,3e-05,3.23614]
[1779468285483,29.51,76814.88,0.0,0.97953,3e-05,3.22314]
[1779468288504,29.51,76812.41,0.0,0.97947,3e-05,3.23109]
[1779468294546,29.5,76813.23,0.0,0.9795,3e-05,3.22746]
[1779468299581,29.5,76813.34,0.0,0.97951,3e-05,3.2264]
[1779468303609,29.5,76816.46,0.0,0.97959,3e-05,3.21534]
[1779468305623,29.5,76819.52,0.0,0.97967,3e-05,3.20481]
[1779468306630,29.5,76823.71,0.0,0.97978,3e-05,3.19064]
[1779468308644,29.5,76826.17,0.0,0.97984,3e-05,3.18226]
[1779468313679,29.5,76827.22,0.0,0.97987,3e-05,3.17845]
[1779468318714,29.5,76829.37,0.0,0.97993,3e-05,3.17094]
[1779468320728,29.5,76833.19,0.0,0.98002,3e-05,3.15811]
[1779468325763,29.5,76833.45,0.0,0.98003,3e-05,3.15709]
[1779468330798,29.5,76834.12,0.0,0.98005,3e-05,3.15467]
[1779468335832,29.5,76832.39,0.0,0.98002,3e-05,3.15809]
[1779468336840,29.5,76823.84,0.0,0.9798,3e-05,3.18659]
[1779468337847,29.5,76820.72,0.0,0.97973,3e-05,3.19696]
[1779468340868,29.5,76817.97,0.0,0.97966,3e-05,3.20585]
[1779468345902,29.5,76818.34,0.0,0.97967,3e-05,3.20397]
[1779468349931,29.49,76812.38,0.0,0.97952,3e-05,3.22358]
[1779468352952,29.49,76817.16,0.0,0.97965,3e-05,3.207]
[1779468353959,29.49,76820.4,0.0,0.97973,3e-05,3.19598]
[1779468358994,29.49,76819.47,0.0,0.97971,3e-05,3.19862]
[1779468364029,29.49,76819.88,0.0,0.97973,3e-05,3.19671]
[1779468369064,29.49,76821.5,0.0,0.97977,3e-05,3.19079]
[1779468371078,29.49,76825.97,0.0,0.97989,3e-05,3.17565]
[1779468372085,29.49,76829.78,0.0,0.97998,3e-05,3.16285]
[1779468373092,29.49,76835.84,0.0,0.98014,3e-05,3.14265]
[1779468374099,29.49,76842.26,0.0,0.9803,2e-05,3.12138]
[1779468375106,29.49,76847.94,0.0,0.98044,2e-05,3.10268]
[1779468377121,29.49,76853.9,0.0,0.98058,2e-05,3.08324]
[1779468378128,29.49,76858.21,0.0,0.98069,2e-05,3.06925]
[1779468379134,29.49,76860.82,0.0,0.98075,2e-05,3.06084]
[1779468380142,29.49,76862.87,0.0,0.9808,2e-05,3.0543]
[1779468385177,29.49,76862.75,0.0,0.98079,2e-05,3.05533]
[1779468388198,29.49,76867.76,0.0,0.98091,2e-05,3.0395]
[1779468389205,29.49,76875.59,0.0,0.9811,2e-05,3.01456]
[1779468391219,29.49,76877.05,0.0,0.98114,2e-05,3.00819]
[1779468392226,29.49,76878.86,0.0,0.98118,2e-05,3.0026]
[1779468393233,29.49,76880.84,0.0,0.98123,2e-05,2.99648]
[1779468396254,29.5,76876.06,0.0,0.98111,2e-05,3.01247]
[1779468397261,29.5,76872.0,0.0,0.98101,2e-05,3.02572]
[1779468397929,29.5,76872.0,0.0,0.98101,2e-05,3.02572]
[1779468403305,29.5,76870.33,0.0,0.98096,2e-05,3.03212]
[1779468406331,29.5,76864.42,0.0,0.98082,2e-05,3.05172]
[1779468407338,29.5,76868.2,0.0,0.98091,2e-05,3.03962]
[1779468408345,29.5,76872.56,0.0,0.98101,2e-05,3.02572]
[1779468409352,29.5,76874.99,0.0,0.98107,2e-05,3.01808]
[1779468414387,29.5,76876.36,0.0,0.98109,2e-05,3.01465]
[1779468419422,29.51,76873.12,0.0,0.98101,2e-05,3.02601]
[1779468420429,29.51,76870.69,0.0,0.98095,2e-05,3.03402]
[1779468426472,29.51,76867.38,0.0,0.98086,2e-05,3.04562]
[1779468427480,29.51,76864.86,0.0,0.9808,2e-05,3.05392]
[1779468432514,29.51,76863.48,0.0,0.98076,2e-05,3.05894]
[1779468437549,29.51,76863.08,0.0,0.98075,2e-05,3.06071]
[1779468442584,29.51,76863.45,0.0,0.98075,2e-05,3.05995]
[1779468443836,29.51,76863.45,0.0,0.98075,2e-05,3.05995]
[1779468449633,29.51,76864.24,0.0,0.98077,2e-05,3.05806]
[1779468454668,29.51,76863.85,0.0,0.98077,2e-05,3.05773]
[1779468459704,29.52,76863.64,0.0,0.98076,2e-05,3.05896]
[1779468464740,29.52,76863.1,0.0,0.98074,2e-05,3.06125]
[1779468469774,29.52,76864.65,0.0,0.98078,2e-05,3.05677]
[1779468473802,29.52,76862.92,0.0,0.98073,2e-05,3.06287]
[1779468477829,29.52,76856.92,0.0,0.98058,2e-05,3.08287]
[1779468481858,29.52,76859.46,0.0,0.98064,2e-05,3.07493]
[1779468485886,29.52,76862.03,0.0,0.9807,2e-05,3.06701]
[1779468490921,29.52,76862.82,0.0,0.98071,2e-05,3.06508]
[1779468495957,29.53,76862.63,0.0,0.9807,2e-05,3.06633]
[1779468500992,29.53,76863.36,0.0,0.98072,2e-05,3.0646]
[1779468504014,29.53,76865.75,0.0,0.98077,2e-05,3.05723]
[1779468509048,29.53,76866.11,0.0,0.98078,2e-05,3.05674]
[1779468512069,29.53,76868.66,0.0,0.98085,2e-05,3.04677]
[1779468513076,29.53,76871.0,0.0,0.9809,2e-05,3.03936]
[1779468515090,29.53,76876.72,0.0,0.98104,2e-05,3.02125]
[1779468520126,29.53,76877.37,0.0,0.98105,2e-05,3.02008]
[1779468522352,29.53,76877.9,0.0,0.98106,2e-05,3.01856]
[1779468528182,29.54,76877.28,0.0,0.98103,2e-05,3.02179]
[1779468532210,29.54,76874.68,0.0,0.98097,2e-05,3.03084]
[1779468536238,29.54,76872.44,0.0,0.98091,2e-05,3.03867]
[1779468540266,29.54,76869.12,0.0,0.98082,2e-05,3.04996]
[1779468545301,29.54,76864.58,0.0,0.98071,2e-05,3.0653]
[1779468546308,29.54,76861.96,0.0,0.98064,2e-05,3.07394]
[1779468548322,29.54,76859.63,0.0,0.98059,2e-05,3.08171]
[1779468552367,29.54,76858.13,0.0,0.98055,2e-05,3.08683]
[1779468560406,29.55,76859.64,0.0,0.98058,2e-05,3.08272]
[1779468563427,29.55,76861.41,0.0,0.98062,2e-05,3.07723]
[1779468565441,29.55,76863.59,0.0,0.98067,2e-05,3.07035]
[1779468570476,29.55,76866.45,0.0,0.98074,2e-05,3.06163]
[1779468573496,29.55,76869.04,0.0,0.98081,2e-05,3.05154]
[1779468578532,29.55,76869.65,0.0,0.98082,2e-05,3.0503]
[1779468583567,29.55,76869.35,0.0,0.98081,2e-05,3.05195]
[1779468586105,29.55,76869.55,0.0,0.98081,2e-05,3.05144]
[1779468587595,29.55,76871.48,0.0,0.98085,2e-05,3.04559]
[1779468592630,29.55,76873.9,0.0,0.98091,2e-05,3.03848]
[1779468597666,29.56,76873.24,0.0,0.98089,2e-05,3.04131]
[1779468600687,29.56,76875.08,0.0,0.98093,2e-05,3.03578]
[1779468602701,29.56,76876.94,0.0,0.98097,2e-05,3.03008]
[1779468603708,29.56,76879.86,0.0,0.98104,2e-05,3.02084]
[1779468604715,29.56,76881.84,0.0,0.98109,2e-05,3.01465]
[1779468606729,29.56,76883.93,0.0,0.98113,2e-05,3.0083]
[1779468607736,29.56,76888.03,0.0,0.98123,2e-05,2.99539]
[1779468609753,29.56,76890.07,0.0,0.98127,2e-05,2.98929]
[1779468614788,29.56,76890.45,0.0,0.98128,2e-05,2.98913]
[1779468619823,29.57,76890.69,0.0,0.98127,2e-05,2.98939]
[1779468620830,29.57,76892.34,0.0,0.98131,2e-05,2.98434]
[1779468623851,29.57,76895.51,0.0,0.98138,2e-05,2.97492]
[1779468628887,29.57,76896.57,0.0,0.9814,2e-05,2.9727]
[1779468631908,29.57,76898.71,0.0,0.98146,2e-05,2.96454]
[1779468636944,29.57,76899.32,0.0,0.98146,2e-05,2.96382]
[1779468641979,29.58,76901.69,0.0,0.98151,2e-05,2.95757]
[1779468647014,29.58,76900.9,0.0,0.98148,2e-05,2.96129]
[1779468652049,29.58,76900.42,0.0,0.98146,2e-05,2.96401]
[1779468657084,29.59,76900.45,0.0,0.98145,2e-05,2.96511]
[1779468659097,29.59,76898.46,0.0,0.9814,2e-05,2.97185]
[1779468662121,29.59,76900.75,0.0,0.98145,2e-05,2.96526]
[1779468664135,29.59,76903.5,0.0,0.98151,2e-05,2.95703]
[1779468667156,29.59,76905.22,0.0,0.98155,2e-05,2.95232]
[1779468670177,29.59,76907.44,0.0,0.98159,2e-05,2.94605]
[1779468672190,29.59,76909.95,0.0,0.98165,2e-05,2.93866]
[1779468673198,29.59,76911.52,0.0,0.98168,2e-05,2.934]
[1779468678233,29.6,76912.14,0.0,0.98169,2e-05,2.9334]
[1779468683269,29.6,76914.39,0.0,0.98173,2e-05,2.92769]
[1779468687297,29.6,76918.49,0.0,0.98182,2e-05,2.91601]
[1779468688304,29.6,76921.77,0.0,0.98189,2e-05,2.90609]
[1779468689311,29.6,76923.42,0.0,0.98193,2e-05,2.90128]
[1779468691079,29.61,76922.59,0.0,0.98191,2e-05,2.90418]
[1779468691131,29.61,76922.59,0.0,0.98191,2e-05,2.90418]
[1779468691268,29.61,76922.59,0.0,0.98191,2e-05,2.90418]
[1779468696361,29.61,76921.2,0.0,0.98187,2e-05,2.90836]
[1779468701396,29.61,76922.4,0.0,0.98189,2e-05,2.90623]
[1779468704418,29.62,76918.55,0.0,0.98179,2e-05,2.91919]
[1779468708446,29.62,76915.59,0.0,0.98171,2e-05,2.92967]
[1779468710460,29.62,76912.37,0.0,0.98163,2e-05,2.94036]
[1779468711467,29.62,76910.36,0.0,0.98159,2e-05,2.94696]
[1779468715495,29.62,76908.52,0.0,0.98153,2e-05,2.95382]
[1779468721537,29.63,76909.03,0.0,0.98153,2e-05,2.95405]
[1779468724562,29.63,76907.37,0.0,0.98149,2e-05,2.96007]
[1779468726576,29.63,76909.05,0.0,0.98152,2e-05,2.95529]
[1779468728590,29.63,76911.5,0.0,0.98158,2e-05,2.94811]
[1779468733625,29.64,76912.53,0.0,0.98159,2e-05,2.94625]
[1779468738660,29.64,76912.09,0.0,0.98157,2e-05,2.949]
[1779468743696,29.64,76910.99,0.0,0.98154,2e-05,2.9538]
[1779468744703,29.64,76908.22,0.0,0.98147,2e-05,2.96278]
[1779468749738,29.65,76908.53,0.0,0.98147,2e-05,2.96301]
[1779468754773,29.65,76905.65,0.0,0.9814,2e-05,2.97127]
[1779468755780,29.65,76903.78,0.0,0.98136,2e-05,2.97742]
[1779468760815,29.65,76903.15,0.0,0.98133,2e-05,2.98051]
[1779468761822,29.65,76900.46,0.0,0.98127,2e-05,2.98926]
[1779468766857,29.65,76902.0,0.0,0.9813,2e-05,2.9854]
[1779468769878,29.66,76903.89,0.0,0.98134,2e-05,2.98006]
[1779468774915,29.66,76902.93,0.0,0.98131,2e-05,2.98422]
[1779468779950,29.66,76902.95,0.0,0.9813,2e-05,2.98525]
[1779468784988,29.66,76904.83,0.0,0.98134,2e-05,2.98038]
[1779468787002,29.66,76906.67,0.0,0.98138,2e-05,2.97501]
[1779468790024,29.67,76908.53,0.0,0.98141,2e-05,2.96985]
[1779468792039,29.67,76910.97,0.0,0.98147,2e-05,2.96264]
[1779468796066,29.67,76913.41,0.0,0.98152,2e-05,2.95597]
[1779468801101,29.67,76913.78,0.0,0.98152,2e-05,2.95609]
[1779468806137,29.68,76914.97,0.0,0.98154,2e-05,2.95361]
[1779468811171,29.68,76915.06,0.0,0.98154,2e-05,2.95251]
[1779468814193,29.68,76916.74,0.0,0.98157,2e-05,2.94798]
[1779468815200,29.68,76918.68,0.0,0.98162,2e-05,2.94215]
[1779468816207,29.68,76920.62,0.0,0.98166,2e-05,2.93634]
[1779468821242,29.68,76917.15,0.0,0.98157,2e-05,2.94855]
[1779468822248,29.68,76914.08,0.0,0.9815,2e-05,2.95844]
[1779468828291,29.69,76913.45,0.0,0.98147,2e-05,2.96179]
[1779468832319,29.69,76915.15,0.0,0.98151,2e-05,2.95736]
[1779468837353,29.69,76915.2,0.0,0.9815,2e-05,2.95837]
[1779468842389,29.7,76916.82,0.0,0.98153,2e-05,2.95447]
[1779468844403,29.7,76914.51,0.0,0.98147,2e-05,2.96221]
[1779468845409,29.7,76911.96,0.0,0.98141,2e-05,2.97048]
[1779468849438,29.7,76907.83,0.0,0.9813,2e-05,2.98438]
[1779468850445,29.7,76906.24,0.0,0.98127,2e-05,2.98961]
[1779468855480,29.7,76905.77,0.0,0.98125,2e-05,2.99203]
[1779468860515,29.7,76905.7,0.0,0.98124,2e-05,2.99318]
[1779468864542,29.71,76903.16,0.0,0.98117,2e-05,3.00198]
[1779468869580,29.71,76903.87,0.0,0.98118,2e-05,3.00061]
[1779468874616,29.71,76904.97,0.0,0.98122,2e-05,2.99594]
[1779468880666,29.71,76904.88,0.0,0.98121,2e-05,2.99735]
[1779468885701,29.71,76904.68,0.0,0.98119,2e-05,2.9989]
[1779468888721,29.72,76907.56,0.0,0.98126,2e-05,2.99049]
[1779468889729,29.72,76909.91,0.0,0.98131,2e-05,2.98325]
[1779468893757,29.72,76912.31,0.0,0.98136,2e-05,2.97649]
[1779468898792,29.72,76913.6,0.0,0.98138,2e-05,2.97349]
[1779468903827,29.72,76914.56,0.0,0.9814,2e-05,2.97155]
[1779468906848,29.73,76912.89,0.0,0.98135,2e-05,2.97746]
[1779468911883,29.73,76912.56,0.0,0.98134,2e-05,2.97955]
[1779468912890,29.73,76909.44,0.0,0.98126,2e-05,2.98962]
[1779468917926,29.73,76908.26,0.0,0.98123,2e-05,2.99428]
[1779468925982,29.73,76908.94,0.0,0.98123,2e-05,2.99355]
[1779468926988,29.73,76911.65,0.0,0.9813,2e-05,2.98515]
[1779468931016,29.74,76913.38,0.0,0.98134,2e-05,2.9784]
[1779468933031,29.74,76915.05,0.0,0.98138,2e-05,2.97355]
[1779468938066,29.74,76915.46,0.0,0.98138,2e-05,2.97333]
[1779468943101,29.74,76916.06,0.0,0.98139,2e-05,2.9725]
[1779468948136,29.74,76915.78,0.0,0.98137,2e-05,2.97442]
[1779468953171,29.75,76915.2,0.0,0.98135,2e-05,2.97726]
[1779468958205,29.75,76914.52,0.0,0.98133,2e-05,2.98039]
[1779468963242,29.75,76913.87,0.0,0.98131,2e-05,2.98341]
[1779468968278,29.75,76913.29,0.0,0.98129,2e-05,2.98616]
[1779468973313,29.76,76911.98,0.0,0.98125,2e-05,2.9912]
[1779468974320,29.76,76906.43,0.0,0.98112,2e-05,3.00898]
[1779468975327,29.76,76902.15,0.0,0.98101,2e-05,3.02275]
[1779468976334,29.76,76890.01,0.0,0.98072,2e-05,3.06181]
[1779468977341,29.76,76888.45,0.0,0.98068,2e-05,3.06689]
[1779468978348,29.76,76886.63,0.0,0.98064,2e-05,3.07281]
[1779468980362,29.76,76882.7,0.0,0.98054,2e-05,3.08559]
[1779468983383,29.76,76877.58,0.0,0.98042,2e-05,3.10225]
[1779468987411,29.76,76879.98,0.0,0.98048,2e-05,3.09436]
[1779468988418,29.76,76881.82,0.0,0.98052,2e-05,3.08838]
[1779468993453,29.76,76881.84,0.0,0.98053,2e-05,3.08622]
[1779468994460,29.76,76878.96,0.0,0.98046,2e-05,3.09558]
[1779468999495,29.76,76878.56,0.0,0.98046,2e-05,3.09682]
[1779469004530,29.76,76879.16,0.0,0.98047,2e-05,3.09482]
[1779469009564,29.76,76879.16,0.0,0.98047,2e-05,3.09477]
[1779469014600,29.76,76878.26,0.0,0.98045,2e-05,3.09765]
[1779469017621,29.76,76881.5,0.0,0.98053,2e-05,3.0871]
[1779469020642,29.76,76879.2,0.0,0.98047,2e-05,3.09458]
[1779469021648,29.76,76876.91,0.0,0.98042,2e-05,3.10203]
[1779469024670,29.76,76874.37,0.0,0.98035,2e-05,3.11023]
[1779469026694,29.76,76861.93,0.0,0.98005,2e-05,3.15095]
[1779469027697,29.76,76852.16,0.0,0.9798,3e-05,3.18323]
[1779469028704,29.76,76848.12,0.0,0.9797,3e-05,3.19656]
[1779469029711,29.76,76849.83,0.0,0.97975,3e-05,3.1907]
[1779469033739,29.75,76851.85,0.0,0.9798,3e-05,3.18326]
[1779469038774,29.75,76859.61,0.0,0.98,2e-05,3.15674]
[1779469039781,29.75,76863.7,0.0,0.98011,2e-05,3.14311]
[1779469041795,29.75,76864.21,0.0,0.98012,2e-05,3.14121]
[1779469045823,29.75,76870.71,0.0,0.98028,2e-05,3.11949]
[1779469046830,29.75,76872.92,0.0,0.98034,2e-05,3.11217]
[1779469050858,29.75,76875.78,0.0,0.98041,2e-05,3.10263]
[1779469057908,29.75,76876.03,0.0,0.98043,2e-05,3.09941]
[1779469062942,29.75,76877.49,0.0,0.98047,2e-05,3.09451]
[1779469065963,29.75,76879.91,0.0,0.98053,2e-05,3.08658]
[1779469070998,29.75,76881.27,0.0,0.98056,2e-05,3.08214]
[1779469072009,29.75,76883.41,0.0,0.98061,2e-05,3.07521]
[1779469077043,29.75,76882.15,0.0,0.98058,2e-05,3.07931]
[1779469082079,29.75,76883.6,0.0,0.98062,2e-05,3.07464]
[1779469087114,29.75,76883.08,0.0,0.98061,2e-05,3.07638]
[1779469092149,29.75,76881.77,0.0,0.98057,2e-05,3.08066]
[1779469097183,29.75,76882.82,0.0,0.9806,2e-05,3.07727]
[1779469101212,29.75,76884.67,0.0,0.98064,2e-05,3.07134]
[1779469109268,29.75,76884.65,0.0,0.98064,2e-05,3.07157]
[1779469114303,29.75,76885.0,0.0,0.98066,2e-05,3.06843]
[1779469123369,29.75,76884.72,0.0,0.98065,2e-05,3.06953]
[1779469129414,29.75,76885.24,0.0,0.98067,2e-05,3.06796]
[1779469134449,29.75,76884.81,0.0,0.98065,2e-05,3.06946]
[1779469141498,29.75,76884.58,0.0,0.98065,2e-05,3.07032]
[1779469145526,29.75,76881.96,0.0,0.98058,2e-05,3.07885]
[1779469150561,29.75,76881.17,0.0,0.98056,2e-05,3.08143]
[1779469155597,29.75,76880.17,0.0,0.98054,2e-05,3.0847]
[1779469161639,29.75,76880.47,0.0,0.98055,2e-05,3.0838]
[1779469167681,29.75,76880.23,0.0,0.98054,2e-05,3.08466]
[1779469171709,29.75,76878.43,0.0,0.98051,2e-05,3.08842]
[1779469176745,29.75,76877.38,0.0,0.98048,2e-05,3.09185]
[1779469181780,29.75,76877.91,0.0,0.9805,2e-05,3.09017]
[1779469186815,29.75,76878.31,0.0,0.9805,2e-05,3.08895]
[1779469189836,29.75,76876.62,0.0,0.98046,2e-05,3.0945]
[1779469193864,29.75,76871.22,0.0,0.98033,2e-05,3.11215]
[1779469194871,29.75,76868.92,0.0,0.98027,2e-05,3.11968]
[1779469198902,29.75,76872.95,0.0,0.98037,2e-05,3.10642]
[1779469203937,29.75,76875.73,0.0,0.98044,2e-05,3.09735]
[1779469205952,29.75,76881.25,0.0,0.98058,2e-05,3.07945]
[1779469206958,29.75,76884.67,0.0,0.98066,2e-05,3.06841]
[1779469211993,29.75,76885.95,0.0,0.98069,2e-05,3.06457]
[1779469216021,29.75,76888.23,0.0,0.98074,2e-05,3.05745]
[1779469218035,29.75,76890.73,0.0,0.9808,2e-05,3.04953]
[1779469223070,29.75,76891.91,0.0,0.98083,2e-05,3.04613]
[1779469227098,29.75,76896.67,0.0,0.98094,2e-05,3.03129]
[1779469228105,29.76,76899.58,0.0,0.98101,2e-05,3.0221]
[1779469233140,29.76,76899.72,0.0,0.98102,2e-05,3.02015]
[1779469238175,29.76,76899.64,0.0,0.98101,2e-05,3.021]
[1779469240189,29.76,76904.53,0.0,0.98113,2e-05,3.00567]
[1779469241196,29.76,76906.53,0.0,0.98117,2e-05,2.99947]
[1779469244218,29.76,76909.49,0.0,0.98124,2e-05,2.99057]
[1779469246232,29.76,76911.13,0.0,0.98127,2e-05,2.98573]
[1779469249253,29.76,76913.81,0.0,0.98133,2e-05,2.97781]
[1779469252275,29.76,76915.48,0.0,0.98137,2e-05,2.97313]
[1779469257309,29.77,76915.27,0.0,0.98136,2e-05,2.97479]
[1779469263074,29.77,76915.16,0.0,0.98135,2e-05,2.97594]
[1779469268386,29.77,76915.43,0.0,0.98134,2e-05,2.97648]
[1779469270440,29.77,76909.92,0.0,0.98121,2e-05,2.99429]
[1779469271434,29.77,76896.11,0.0,0.98088,2e-05,3.03846]
[1779469272441,29.77,76895.61,0.0,0.98087,2e-05,3.04015]
[1779469277477,29.77,76895.72,0.0,0.98087,2e-05,3.04027]
[1779469282512,29.77,76896.8,0.0,0.98089,2e-05,3.03728]
[1779469287547,29.78,76896.71,0.0,0.98088,2e-05,3.03807]
[1779469290569,29.78,76894.24,0.0,0.98082,2e-05,3.04626]
[1779469294597,29.78,76886.62,0.0,0.98065,2e-05,3.06897]
[1779469295604,29.78,76883.89,0.0,0.98058,2e-05,3.07783]
[1779469299634,29.78,76879.5,0.0,0.98048,2e-05,3.0921]
[1779469301649,29.78,76881.97,0.0,0.98054,2e-05,3.08407]
[1779469306682,29.78,76882.4,0.0,0.98055,2e-05,3.08268]
[1779469309704,29.78,76884.27,0.0,0.98059,2e-05,3.07664]
[1779469314739,29.78,76885.24,0.0,0.98061,2e-05,3.07359]
[1779469315745,29.78,76883.13,0.0,0.98056,2e-05,3.08043]
[1779469321788,29.78,76882.25,0.0,0.98054,2e-05,3.08328]
[1779469326824,29.78,76884.96,0.0,0.98061,2e-05,3.07451]
[1779469327831,29.78,76888.21,0.0,0.98069,2e-05,3.06403]
[1779469332866,29.78,76888.49,0.0,0.98069,2e-05,3.0633]
[1779469336894,29.78,76892.93,0.0,0.9808,2e-05,3.04915]
[1779469338908,29.78,76894.76,0.0,0.98084,2e-05,3.04339]
[1779469343943,29.78,76891.72,0.0,0.98077,2e-05,3.05347]
[1779469348978,29.78,76890.57,0.0,0.98074,2e-05,3.05738]
[1779469354013,29.78,76890.41,0.0,0.98074,2e-05,3.05599]
[1779469357034,29.78,76894.88,0.0,0.98085,2e-05,3.04176]
[1779469365090,29.78,76894.68,0.0,0.98084,2e-05,3.04294]
[1779469370125,29.78,76894.35,0.0,0.98083,2e-05,3.04439]
[1779469375160,29.78,76892.8,0.0,0.98079,2e-05,3.04976]
[1779469380195,29.78,76892.94,0.0,0.98079,2e-05,3.04969]
[1779469385230,29.79,76894.44,0.0,0.98082,2e-05,3.04534]
[1779469390265,29.79,76893.08,0.0,0.98079,2e-05,3.05012]
[1779469395300,29.79,76892.5,0.0,0.98077,2e-05,3.05237]
[1779469400335,29.79,76892.35,0.0,0.98076,2e-05,3.05323]
[1779469403356,29.79,76888.85,0.0,0.98068,2e-05,3.06472]
[1779469408391,29.79,76888.46,0.0,0.98067,2e-05,3.06625]
[1779469412419,29.79,76884.92,0.0,0.98059,2e-05,3.07579]
[1779469415440,29.79,76881.69,0.0,0.98051,2e-05,3.08636]
[1779469418461,29.79,76884.03,0.0,0.98057,2e-05,3.07885]
[1779469419468,29.79,76885.98,0.0,0.98062,2e-05,3.07258]
[1779469422489,29.79,76892.93,0.0,0.98078,2e-05,3.05035]
[1779469423496,29.79,76894.61,0.0,0.98082,2e-05,3.04504]
[1779469424503,29.79,76896.8,0.0,0.98087,2e-05,3.03812]
[1779469429538,29.79,76897.41,0.0,0.98089,2e-05,3.03673]
[1779469434573,29.79,76896.4,0.0,0.98086,2e-05,3.04051]
[1779469435580,29.79,76894.73,0.0,0.98082,2e-05,3.04597]
[1779469440614,29.79,76895.01,0.0,0.98082,2e-05,3.04553]
[1779469442629,29.8,76896.78,0.0,0.98086,2e-05,3.04005]
[1779469443636,29.8,76898.59,0.0,0.9809,2e-05,3.03436]
[1779469448671,29.8,76900.06,0.0,0.98093,2e-05,3.03021]
[1779469453706,29.8,76900.01,0.0,0.98093,2e-05,3.03095]
[1779469458742,29.8,76900.21,0.0,0.98093,2e-05,3.03086]
[1779469463777,29.8,76900.65,0.0,0.98094,2e-05,3.03]
[1779469466797,29.8,76906.51,0.0,0.98107,2e-05,3.01165]
[1779469467805,29.8,76908.71,0.0,0.98112,2e-05,3.0048]
[1779469471833,29.8,76910.62,0.0,0.98118,2e-05,2.99726]
[1779469476868,29.81,76910.2,0.0,0.98116,2e-05,2.99941]
[1779469481903,29.81,76910.0,0.0,0.98115,2e-05,3.00084]
[1779469483917,29.81,76911.92,0.0,0.98119,2e-05,2.99507]
[1779469488953,29.81,76910.86,0.0,0.98116,2e-05,2.99927]
[1779469493989,29.81,76911.1,0.0,0.98116,2e-05,2.99931]
[1779469499024,29.81,76912.13,0.0,0.98118,2e-05,2.99685]
[1779469502045,29.81,76913.83,0.0,0.98122,2e-05,2.99196]
[1779469507080,29.82,76914.2,0.0,0.98122,2e-05,2.99166]
[1779469508093,29.82,76917.22,0.0,0.98129,2e-05,2.98229]
[1779469508714,29.82,76917.22,0.0,0.98129,2e-05,2.98229]
[1779469509100,29.82,76924.86,0.0,0.98147,2e-05,2.95846]
[1779469511853,29.82,76925.64,0.0,0.98148,2e-05,2.95647]
[1779469517156,29.82,76924.11,0.0,0.98144,2e-05,2.96262]
[1779469518817,29.82,76924.61,0.0,0.98145,2e-05,2.96126]
[1779469518825,29.82,76924.61,0.0,0.98145,2e-05,2.96126]
[1779469519018,29.82,76924.61,0.0,0.98145,2e-05,2.96126]
[1779469519503,29.82,76924.61,0.0,0.98145,2e-05,2.96126]
[1779469519170,29.82,76924.56,0.0,0.98144,2e-05,2.96164]
[1779469519519,29.82,76924.56,0.0,0.98144,2e-05,2.96164]
[1779469519554,29.82,76924.56,0.0,0.98144,2e-05,2.96164]
[1779469520576,29.82,76924.47,0.0,0.98144,2e-05,2.96214]
[1779469520781,29.82,76924.47,0.0,0.98144,2e-05,2.96214]
[1779469525213,29.83,76932.47,0.0,0.98162,2e-05,2.93828]
[1779469526359,29.83,76932.47,0.0,0.98162,2e-05,2.93828]
[1779469526410,29.83,76932.47,0.0,0.98162,2e-05,2.93828]
[1779469526460,29.83,76932.43,0.0,0.98161,2e-05,2.93891]
[1779469530722,29.83,76932.48,0.0,0.98161,2e-05,2.93953]
[1779469530773,29.83,76932.48,0.0,0.98161,2e-05,2.93953]
[1779469531018,29.83,76932.48,0.0,0.98161,2e-05,2.93953]
[1779469533832,29.83,76928.63,0.0,0.98153,2e-05,2.95026]
[1779469533835,29.83,76928.63,0.0,0.98153,2e-05,2.95026]
[1779469534024,29.83,76928.63,0.0,0.98153,2e-05,2.95026]
[1779469534276,29.83,76928.49,0.0,0.98152,2e-05,2.95094]
[1779469539311,29.83,76918.51,0.0,0.98128,2e-05,2.9835]
[1779469540318,29.83,76904.8,0.0,0.98095,2e-05,3.02723]
[1779469541325,29.84,76900.01,0.0,0.98084,2e-05,3.04272]
[1779469542332,29.84,76899.37,0.0,0.98082,2e-05,3.04488]
[1779469545235,29.84,76895.89,0.0,0.98073,2e-05,3.0562]
[1779469545272,29.84,76895.89,0.0,0.98073,2e-05,3.0562]
[1779469545282,29.84,76895.89,0.0,0.98073,2e-05,3.0562]
[1779469545353,29.84,76895.11,0.0,0.98072,2e-05,3.05878]
[1779469546813,29.84,76894.93,0.0,0.98071,2e-05,3.05941]
[1779469546869,29.84,76894.93,0.0,0.98071,2e-05,3.05941]
[1779469547024,29.84,76894.93,0.0,0.98071,2e-05,3.05941]
[1779469551917,29.84,76894.25,0.0,0.98069,2e-05,3.06191]
[1779469552020,29.84,76894.25,0.0,0.98069,2e-05,3.06191]
[1779469552402,29.84,76894.47,0.0,0.9807,2e-05,3.06125]
[1779469553409,29.84,76889.81,0.0,0.98058,2e-05,3.07631]
[1779469555940,29.84,76887.07,0.0,0.98052,2e-05,3.08519]
[1779469556021,29.84,76887.07,0.0,0.98052,2e-05,3.08519]
[1779469561314,29.84,76886.35,0.0,0.9805,2e-05,3.08751]
[1779469561494,29.84,76886.35,0.0,0.9805,2e-05,3.08751]
[1779469561526,29.84,76886.35,0.0,0.9805,2e-05,3.08751]
[1779469561465,29.84,76886.28,0.0,0.9805,2e-05,3.08772]
[1779469562472,29.84,76885.76,0.0,0.98049,2e-05,3.0894]
[1779469569521,29.84,76886.08,0.0,0.98049,2e-05,3.08825]
[1779469571535,29.84,76879.69,0.0,0.98034,2e-05,3.10895]
[1779469573548,29.84,76875.36,0.0,0.98023,2e-05,3.12294]
[1779469574290,29.84,76875.36,0.0,0.98023,2e-05,3.12294]
[1779469574342,29.84,76875.36,0.0,0.98023,2e-05,3.12294]
[1779469574526,29.84,76875.36,0.0,0.98023,2e-05,3.12294]
[1779469574555,29.84,76875.48,0.0,0.98024,2e-05,3.12247]
[1779469574899,29.84,76875.48,0.0,0.98024,2e-05,3.12247]
[1779469574949,29.84,76875.48,0.0,0.98024,2e-05,3.12247]
[1779469575023,29.84,76875.48,0.0,0.98024,2e-05,3.12247]
[1779469578584,29.84,76866.02,0.0,0.98,2e-05,3.15315]
[1779469580598,29.83,76862.07,0.0,0.97991,3e-05,3.16589]
[1779469582612,29.83,76857.89,0.0,0.9798,3e-05,3.17941]
[1779469586431,29.83,76854.78,0.0,0.97973,3e-05,3.18938]
[1779469586438,29.83,76854.78,0.0,0.97973,3e-05,3.18938]
[1779469586520,29.83,76854.78,0.0,0.97973,3e-05,3.18938]
[1779469586572,29.83,76853.89,0.0,0.97971,3e-05,3.19196]
[1779469586921,29.83,76853.89,0.0,0.97971,3e-05,3.19196]
[1779469586972,29.83,76853.89,0.0,0.97971,3e-05,3.19196]
[1779469587024,29.83,76853.89,0.0,0.97971,3e-05,3.19196]
[1779469589662,29.83,76848.3,0.0,0.97957,3e-05,3.20998]
[1779469590670,29.83,76839.53,0.0,0.97935,3e-05,3.23913]
[1779469591677,29.83,76832.14,0.0,0.97918,3e-05,3.26157]
[1779469593476,29.83,76832.14,0.0,0.97918,3e-05,3.26157]
[1779469593523,29.83,76832.14,0.0,0.97918,3e-05,3.26157]
[1779469593478,29.83,76832.38,0.0,0.97919,3e-05,3.26013]
[1779469593869,29.83,76832.38,0.0,0.97919,3e-05,3.26013]
[1779469593916,29.83,76832.38,0.0,0.97919,3e-05,3.26013]
[1779469594034,29.83,76832.38,0.0,0.97919,3e-05,3.26013]
[1779469594102,29.83,76832.22,0.0,0.97918,3e-05,3.26067]
[1779469599092,29.83,76831.38,0.0,0.97917,3e-05,3.26227]
[1779469600021,29.83,76831.17,0.0,0.97917,3e-05,3.26267]
[1779469600083,29.82,76827.81,0.0,0.97908,3e-05,3.27373]
[1779469603081,29.82,76824.18,0.0,0.97899,3e-05,3.28538]
[1779469603129,29.82,76824.18,0.0,0.97899,3e-05,3.28538]
[1779469603277,29.82,76824.18,0.0,0.97899,3e-05,3.28538]
[1779469605255,29.82,76823.66,0.0,0.97899,3e-05,3.28644]
[1779469605269,29.82,76823.66,0.0,0.97899,3e-05,3.28644]
[1779469605357,29.82,76823.66,0.0,0.97899,3e-05,3.28609]
[1779469607096,29.82,76820.41,0.0,0.9789,3e-05,3.29808]
[1779469608019,29.82,76819.95,0.0,0.97888,3e-05,3.30056]
[1779469608020,29.83,76819.96,0.0,0.97887,3e-05,3.30143]
[1779469609140,29.83,76819.96,0.0,0.97887,3e-05,3.30143]
[1779469609187,29.83,76819.96,0.0,0.97887,3e-05,3.30143]
[1779469609273,29.83,76819.96,0.0,0.97887,3e-05,3.30143]
[1779469612363,29.82,76818.0,0.0,0.97883,3e-05,3.30697]
[1779469612415,29.82,76818.0,0.0,0.97883,3e-05,3.30697]
[1779469612522,29.82,76818.0,0.0,0.97883,3e-05,3.30697]
[1779469612465,29.82,76815.44,0.0,0.97877,3e-05,3.31494]
[1779469612830,29.82,76815.38,0.0,0.97877,3e-05,3.31515]
[1779469617302,29.82,76818.54,0.0,0.97886,3e-05,3.30318]
[1779469617354,29.82,76818.54,0.0,0.97886,3e-05,3.30318]
[1779469617522,29.82,76818.54,0.0,0.97886,3e-05,3.30318]
[1779469621898,29.82,76829.16,0.0,0.97915,3e-05,3.26527]
[1779469622901,29.81,76835.15,0.0,0.97931,3e-05,3.2444]
[1779469623728,29.81,76835.15,0.0,0.97931,3e-05,3.2444]
[1779469623771,29.81,76835.15,0.0,0.97931,3e-05,3.2444]
[1779469623953,29.81,76835.15,0.0,0.97931,3e-05,3.2444]
[1779469623976,29.81,76835.15,0.0,0.97931,3e-05,3.2444]
[1779469624030,29.81,76835.15,0.0,0.97931,3e-05,3.2444]
[1779469624055,29.81,76835.51,0.0,0.97932,3e-05,3.24292]
[1779469624853,29.81,76835.51,0.0,0.97932,3e-05,3.24292]
[1779469624915,29.81,76839.54,0.0,0.97942,3e-05,3.22911]
[1779469626020,29.81,76839.54,0.0,0.97942,3e-05,3.22911]
[1779469626103,29.81,76841.23,0.0,0.97947,3e-05,3.2232]
[1779469631579,29.81,76844.21,0.0,0.97955,3e-05,3.21233]
[1779469631588,29.81,76844.21,0.0,0.97955,3e-05,3.21233]
[1779469631769,29.81,76845.72,0.0,0.97959,3e-05,3.20707]
[1779469631907,29.81,76845.72,0.0,0.97959,3e-05,3.20707]
[1779469631957,29.81,76845.72,0.0,0.97959,3e-05,3.20707]
[1779469632022,29.81,76845.72,0.0,0.97959,3e-05,3.20707]
[1779469632114,29.81,76845.33,0.0,0.97958,3e-05,3.20816]
[1779469638076,29.81,76844.85,0.0,0.97958,3e-05,3.20873]
[1779469639259,29.81,76845.09,0.0,0.97959,3e-05,3.20772]
[1779469639273,29.81,76845.09,0.0,0.97959,3e-05,3.20772]
[1779469639548,29.81,76844.95,0.0,0.97958,3e-05,3.20777]
[1779469639811,29.81,76844.95,0.0,0.97958,3e-05,3.20777]
[1779469639819,29.81,76844.95,0.0,0.97958,3e-05,3.20777]
[1779469640024,29.81,76844.95,0.0,0.97958,3e-05,3.20777]
[1779469642359,29.81,76846.23,0.0,0.97962,3e-05,3.20329]
[1779469644021,29.8,76846.23,0.0,0.97962,3e-05,3.2031]
[1779469644052,29.8,76846.07,0.0,0.97962,3e-05,3.20324]
[1779469647727,29.8,76846.07,0.0,0.97962,3e-05,3.20324]
[1779469647770,29.8,76846.07,0.0,0.97962,3e-05,3.20324]
[1779469648123,29.8,76846.07,0.0,0.97962,3e-05,3.20324]
[1779469648168,29.8,76846.07,0.0,0.97962,3e-05,3.20324]
[1779469648268,29.8,76846.07,0.0,0.97962,3e-05,3.20324]
[1779469648270,29.8,76842.64,0.0,0.97954,3e-05,3.2139]
[1779469652171,29.8,76844.26,0.0,0.9796,3e-05,3.20569]
[1779469653937,29.8,76846.12,0.0,0.97965,3e-05,3.19908]
[1779469653985,29.8,76846.12,0.0,0.97965,3e-05,3.19908]
[1779469654024,29.8,76846.12,0.0,0.97965,3e-05,3.19908]
[1779469654123,29.8,76847.1,0.0,0.97967,3e-05,3.19563]
[1779469654854,29.8,76847.1,0.0,0.97967,3e-05,3.19563]
[1779469654980,29.8,76847.1,0.0,0.97967,3e-05,3.19563]
[1779469655040,29.8,76847.1,0.0,0.97967,3e-05,3.19563]
[1779469655130,29.8,76853.27,0.0,0.97983,3e-05,3.17495]
[1779469657144,29.8,76856.27,0.0,0.97991,3e-05,3.16475]
[1779469659507,29.8,76859.13,0.0,0.97998,2e-05,3.15519]
[1779469659518,29.8,76859.13,0.0,0.97998,2e-05,3.15519]
[1779469659596,29.8,76859.13,0.0,0.97998,2e-05,3.15519]
[1779469659648,29.8,76859.13,0.0,0.97998,2e-05,3.15519]
[1779469659658,29.8,76860.16,0.0,0.98001,2e-05,3.15159]
[1779469659773,29.8,76860.16,0.0,0.98001,2e-05,3.15159]
[1779469659904,29.8,76860.16,0.0,0.98001,2e-05,3.15159]
[1779469662022,29.8,76861.51,0.0,0.98004,2e-05,3.14705]
[1779469662179,29.8,76862.78,0.0,0.98007,2e-05,3.14279]
[1779469667214,29.8,76863.05,0.0,0.98008,2e-05,3.1415]
[1779469672249,29.8,76863.04,0.0,0.98009,2e-05,3.14115]
[1779469673534,29.8,76863.04,0.0,0.98009,2e-05,3.14115]
[1779469673769,29.8,76862.72,0.0,0.98008,2e-05,3.14206]
[1779469679298,29.79,76863.62,0.0,0.9801,2e-05,3.13876]
[1779469680150,29.79,76863.62,0.0,0.9801,2e-05,3.13876]
[1779469680202,29.79,76863.62,0.0,0.9801,2e-05,3.13876]
[1779469680271,29.79,76863.62,0.0,0.9801,2e-05,3.13876]
[1779469680526,29.79,76863.62,0.0,0.9801,2e-05,3.13876]
[1779469680577,29.79,76863.62,0.0,0.9801,2e-05,3.13876]
[1779469680610,29.79,76863.14,0.0,0.98009,2e-05,3.1402]
[1779469680769,29.79,76863.14,0.0,0.98009,2e-05,3.1402]
[1779469687360,29.79,76863.32,0.0,0.9801,2e-05,3.13923]
[1779469689941,29.79,76862.41,0.0,0.98008,2e-05,3.1421]
[1779469689993,29.79,76862.41,0.0,0.98008,2e-05,3.1421]
[1779469690022,29.79,76862.41,0.0,0.98008,2e-05,3.1421]
[1779469690185,29.79,76862.41,0.0,0.98008,2e-05,3.1421]
[1779469690273,29.79,76862.41,0.0,0.98008,2e-05,3.1421]
[1779469690381,29.79,76861.83,0.0,0.98007,2e-05,3.14394]
[1779469695416,29.79,76864.57,0.0,0.98014,2e-05,3.13462]
[1779469696805,29.79,76864.84,0.0,0.98014,2e-05,3.13368]
[1779469696814,29.79,76864.84,0.0,0.98014,2e-05,3.13368]
[1779469697019,29.79,76864.84,0.0,0.98014,2e-05,3.13368]
[1779469697058,29.79,76864.84,0.0,0.98014,2e-05,3.13368]
[1779469697164,29.79,76864.84,0.0,0.98014,2e-05,3.13368]
[1779469697269,29.79,76864.84,0.0,0.98014,2e-05,3.13368]
[1779469697430,29.79,76864.93,0.0,0.98015,2e-05,3.13333]
[1779469697730,29.79,76864.93,0.0,0.98015,2e-05,3.13333]
[1779469698733,29.79,76865.57,0.0,0.98016,2e-05,3.13118]
[1779469700021,29.79,76866.17,0.0,0.98018,2e-05,3.12917]
[1779469700451,29.79,76866.75,0.0,0.98019,2e-05,3.12722]
[1779469705666,29.79,76866.32,0.0,0.98018,2e-05,3.12846]
[1779469705673,29.79,76867.04,0.0,0.9802,2e-05,3.12602]
[1779469705718,29.79,76867.04,0.0,0.9802,2e-05,3.12602]
[1779469705770,29.79,76867.04,0.0,0.9802,2e-05,3.12602]
[1779469705817,29.79,76867.04,0.0,0.9802,2e-05,3.12602]
[1779469706018,29.79,76867.04,0.0,0.9802,2e-05,3.12602]
[1779469706493,29.79,76867.62,0.0,0.98021,2e-05,3.12412]
[1779469711528,29.79,76867.48,0.0,0.98023,2e-05,3.12225]
[1779469712957,29.79,76867.99,0.0,0.98024,2e-05,3.12055]
[1779469716019,29.79,76867.11,0.0,0.98022,2e-05,3.12333]
[1779469716152,29.79,76867.11,0.0,0.98022,2e-05,3.12333]
[1779469716203,29.79,76867.11,0.0,0.98022,2e-05,3.12333]
[1779469716268,29.79,76867.11,0.0,0.98022,2e-05,3.12333]
[1779469716563,29.79,76866.49,0.0,0.9802,2e-05,3.12529]
[1779469721603,29.79,76867.07,0.0,0.98022,2e-05,3.12323]
[1779469721654,29.79,76867.07,0.0,0.98022,2e-05,3.12323]
[1779469721772,29.79,76866.6,0.0,0.98021,2e-05,3.12473]
[1779469727640,29.79,76866.61,0.0,0.98021,2e-05,3.12444]
[1779469729554,29.79,76866.74,0.0,0.98021,2e-05,3.12398]
[1779469729606,29.79,76866.74,0.0,0.98021,2e-05,3.12398]
[1779469729654,29.79,76866.71,0.0,0.98021,2e-05,3.12403]
[1779469729768,29.79,76866.71,0.0,0.98021,2e-05,3.12403]
[1779469730002,29.79,76866.71,0.0,0.98021,2e-05,3.12403]
[1779469730022,29.79,76866.71,0.0,0.98021,2e-05,3.12403]
[1779469730054,29.79,76866.71,0.0,0.98021,2e-05,3.12403]
[1779469734592,29.79,76868.67,0.0,0.98026,2e-05,3.11748]
[1779469741728,29.79,76868.58,0.0,0.98026,2e-05,3.11774]
[1779469742170,29.79,76867.89,0.0,0.98024,2e-05,3.11978]
[1779469742222,29.79,76867.89,0.0,0.98024,2e-05,3.11978]
[1779469742271,29.79,76867.89,0.0,0.98024,2e-05,3.11978]
[1779469750252,29.79,76866.46,0.0,0.98021,2e-05,3.12416]
[1779469750268,29.79,76866.46,0.0,0.98021,2e-05,3.12416]
[1779469755723,29.79,76867.77,0.0,0.98025,2e-05,3.11963]
[1779469755770,29.79,76868.9,0.0,0.98027,2e-05,3.11589]
[1779469756309,29.79,76868.9,0.0,0.98027,2e-05,3.11589]
[1779469756355,29.79,76876.0,0.0,0.98045,2e-05,3.09268]
[1779469756843,29.79,76878.95,0.0,0.98052,2e-05,3.08307]
[1779469758018,29.79,76878.95,0.0,0.98052,2e-05,3.08307]
[1779469761878,29.79,76881.13,0.0,0.98058,2e-05,3.07589]
[1779469767516,29.79,76881.19,0.0,0.98058,2e-05,3.07563]
[1779469767568,29.79,76881.19,0.0,0.98058,2e-05,3.07563]
[1779469768020,29.79,76880.8,0.0,0.98057,2e-05,3.07684]
[1779469773962,29.79,76879.7,0.0,0.98056,2e-05,3.07808]
[1779469775605,29.79,76879.7,0.0,0.98056,2e-05,3.07808]
[1779469776161,29.79,76874.09,0.0,0.98042,2e-05,3.09621]
[1779469776983,29.79,76871.45,0.0,0.98035,2e-05,3.10474]
[1779469778358,29.78,76873.99,0.0,0.98042,2e-05,3.09639]
[1779469780009,29.78,76877.08,0.0,0.98049,2e-05,3.08621]
[1779469781012,29.78,76881.8,0.0,0.98061,2e-05,3.07088]
[1779469786048,29.78,76880.74,0.0,0.98058,2e-05,3.07416]
[1779469790076,29.78,76878.24,0.0,0.98053,2e-05,3.08209]
[1779469795113,29.78,76875.39,0.0,0.98046,2e-05,3.09109]
[1779469796120,29.78,76872.1,0.0,0.98038,2e-05,3.10172]
[1779469801155,29.78,76870.18,0.0,0.98033,2e-05,3.10754]
[1779469805183,29.78,76872.31,0.0,0.98039,2e-05,3.10021]
[1779469806190,29.78,76875.1,0.0,0.98046,2e-05,3.09106]
[1779469811225,29.78,76876.38,0.0,0.98049,2e-05,3.08661]
[1779469812232,29.78,76878.87,0.0,0.98055,2e-05,3.07848]
[1779469817267,29.78,76879.26,0.0,0.98056,2e-05,3.07703]
[1779469822302,29.78,76880.0,0.0,0.98058,2e-05,3.07445]
[1779469825323,29.78,76874.88,0.0,0.98046,2e-05,3.09095]
[1779469826330,29.78,76869.77,0.0,0.98033,2e-05,3.10752]
[1779469831367,29.78,76868.06,0.0,0.98031,2e-05,3.11049]
[1779469833381,29.78,76870.71,0.0,0.98037,2e-05,3.10168]
[1779469839422,29.78,76870.07,0.0,0.98036,2e-05,3.10335]
[1779469844458,29.78,76871.12,0.0,0.98039,2e-05,3.09958]
[1779469849493,29.78,76869.35,0.0,0.98035,2e-05,3.10503]
[1779469852513,29.77,76872.93,0.0,0.98044,2e-05,3.09318]
[1779469857549,29.77,76871.77,0.0,0.98041,2e-05,3.09673]
[1779469862584,29.77,76871.39,0.0,0.9804,2e-05,3.09772]
[1779469867621,29.77,76872.61,0.0,0.98044,2e-05,3.0935]
[1779469871650,29.77,76869.77,0.0,0.98037,2e-05,3.10258]
[1779469876685,29.77,76872.26,0.0,0.98043,2e-05,3.09419]
[1779469881720,29.77,76872.24,0.0,0.98043,2e-05,3.09404]
[1779469887331,29.77,76872.38,0.0,0.98044,2e-05,3.09338]
[1779469892796,29.77,76872.57,0.0,0.98046,2e-05,3.09034]
[1779469897832,29.77,76872.51,0.0,0.98046,2e-05,3.09035]
[1779469902867,29.77,76872.65,0.0,0.98046,2e-05,3.08972]
[1779469907902,29.77,76881.98,0.0,0.98069,2e-05,3.05934]
[1779469908909,29.77,76886.15,0.0,0.98079,2e-05,3.04593]
[1779469909916,29.77,76890.07,0.0,0.98088,2e-05,3.03338]
[1779469911930,29.77,76891.92,0.0,0.98093,2e-05,3.02757]
[1779469917972,29.77,76893.03,0.0,0.98095,2e-05,3.02441]
[1779469923007,29.77,76889.08,0.0,0.98085,2e-05,3.03733]
[1779469924018,29.77,76884.7,0.0,0.98075,2e-05,3.05143]
[1779469925025,29.77,76875.12,0.0,0.98052,2e-05,3.08239]
[1779469926031,29.77,76871.13,0.0,0.98042,2e-05,3.0953]
[1779469927039,29.77,76874.68,0.0,0.98051,2e-05,3.0837]
[1779469932074,29.77,76875.12,0.0,0.98052,2e-05,3.08205]
[1779469937110,29.77,76875.08,0.0,0.98052,2e-05,3.08199]
[1779469941138,29.77,76879.1,0.0,0.98062,2e-05,3.06882]
[1779469942145,29.77,76883.33,0.0,0.98072,2e-05,3.05516]
[1779469943152,29.77,76885.22,0.0,0.98077,2e-05,3.04908]
[1779469947180,29.77,76881.86,0.0,0.98068,2e-05,3.05997]
[1779469952215,29.77,76882.12,0.0,0.9807,2e-05,3.057]
[1779469956243,29.77,76877.31,0.0,0.98059,2e-05,3.07256]
[1779469957250,29.77,76872.9,0.0,0.98048,2e-05,3.08684]
[1779469963292,29.77,76862.27,0.0,0.98022,2e-05,3.12126]
[1779469964298,29.77,76861.63,0.0,0.9802,2e-05,3.12327]
[1779469966313,29.77,76863.66,0.0,0.98026,2e-05,3.11643]
[1779469971356,29.77,76864.19,0.0,0.98027,2e-05,3.11431]
[1779469976391,29.77,76864.13,0.0,0.98027,2e-05,3.11416]
[1779469977058,29.77,76864.13,0.0,0.98027,2e-05,3.11416]
[1779469977398,29.77,76866.66,0.0,0.98034,2e-05,3.10583]
[1779469978405,29.77,76868.95,0.0,0.98039,2e-05,3.09831]
[1779469984448,29.77,76868.39,0.0,0.98038,2e-05,3.09992]
[1779469985904,29.77,76868.39,0.0,0.98038,2e-05,3.09992]
[1779469985455,29.77,76875.57,0.0,0.98056,2e-05,3.07655]
[1779469986462,29.77,76878.89,0.0,0.98064,2e-05,3.06581]
[1779469991497,29.77,76880.57,0.0,0.98068,2e-05,3.06051]
[1779469993511,29.77,76878.28,0.0,0.98062,2e-05,3.06795]
[1779469996532,29.77,76882.05,0.0,0.98071,2e-05,3.05581]
[1779469997539,29.77,76884.44,0.0,0.98077,2e-05,3.04814]
[1779470002574,29.77,76884.57,0.0,0.98077,2e-05,3.0479]
[1779470007609,29.77,76884.08,0.0,0.98076,2e-05,3.04967]
[1779470013652,29.77,76883.86,0.0,0.98076,2e-05,3.04845]
[1779470016673,29.77,76885.77,0.0,0.98081,2e-05,3.04241]
[1779470021708,29.77,76886.19,0.0,0.98082,2e-05,3.04129]
[1779470027750,29.77,76886.46,0.0,0.98082,2e-05,3.04068]
[1779470032785,29.77,76886.39,0.0,0.98082,2e-05,3.04114]
[1779470037820,29.77,76887.05,0.0,0.98083,2e-05,3.03926]
[1779470042855,29.77,76886.39,0.0,0.98082,2e-05,3.04162]
[1779470047890,29.77,76886.16,0.0,0.98081,2e-05,3.04264]
[1779470052925,29.77,76886.2,0.0,0.98081,2e-05,3.04274]
[1779470057960,29.77,76884.87,0.0,0.98077,2e-05,3.04722]
[1779470062995,29.77,76885.85,0.0,0.9808,2e-05,3.04429]
[1779470069037,29.77,76885.91,0.0,0.9808,2e-05,3.04436]
[1779470076086,29.77,76885.98,0.0,0.98081,2e-05,3.04234]
[1779470079107,29.77,76882.07,0.0,0.98071,2e-05,3.05506]
[1779470082128,29.77,76879.8,0.0,0.98066,2e-05,3.06245]
[1779470087164,29.77,76878.74,0.0,0.98063,2e-05,3.06596]
[1779470092199,29.78,76879.08,0.0,0.98064,2e-05,3.06494]
[1779470097234,29.78,76879.24,0.0,0.98064,2e-05,3.06453]
[1779470101268,29.78,76881.1,0.0,0.98069,2e-05,3.05863]
[1779470102273,29.78,76885.59,0.0,0.98079,2e-05,3.04421]
[1779470107309,29.78,76887.8,0.0,0.98084,2e-05,3.03744]
[1779470108316,29.78,76890.72,0.0,0.98091,2e-05,3.02816]
[1779470109323,29.78,76893.32,0.0,0.98098,2e-05,3.01993]
[1779470114358,29.78,76895.59,0.0,0.98103,2e-05,3.01319]
[1779470117379,29.78,76897.34,0.0,0.98107,2e-05,3.00796]
[1779470120400,29.78,76899.28,0.0,0.98111,2e-05,3.00215]
[1779470127453,29.78,76899.48,0.0,0.98111,2e-05,3.00236]
[1779470132487,29.78,76899.3,0.0,0.98111,2e-05,3.00144]
[1779470141551,29.79,76900.16,0.0,0.98112,2e-05,2.99979]
[1779470142558,29.79,76902.92,0.0,0.98119,2e-05,2.99115]
[1779470146586,29.79,76904.77,0.0,0.98123,2e-05,2.98585]
[1779470151621,29.79,76904.57,0.0,0.98122,2e-05,2.98722]
[1779470156656,29.79,76905.31,0.0,0.98123,2e-05,2.98562]
[1779470161690,29.79,76905.94,0.0,0.98124,2e-05,2.98438]
[1779470165719,29.79,76914.26,0.0,0.98143,2e-05,2.95875]
[1779470166726,29.79,76918.93,0.0,0.98154,2e-05,2.9443]
[1779470171766,29.8,76931.05,0.0,0.98181,2e-05,2.9076]
[1779470172773,29.8,76932.78,0.0,0.98185,2e-05,2.90251]
[1779470173740,29.8,76932.78,0.0,0.98185,2e-05,2.90251]
[1779470173769,29.8,76932.78,0.0,0.98185,2e-05,2.90251]
[1779470175499,29.8,76933.94,0.0,0.98187,2e-05,2.8992]
[1779470182844,29.8,76934.76,0.0,0.98187,2e-05,2.89922]
[1779470187880,29.81,76930.37,0.0,0.98176,2e-05,2.91424]
[1779470188977,29.81,76924.74,0.0,0.98163,2e-05,2.93201]
[1779470192915,29.81,76922.18,0.0,0.98158,2e-05,2.93884]
[1779470194929,29.81,76931.01,0.0,0.98178,2e-05,2.9118]
[1779470196943,29.81,76931.86,0.0,0.98179,2e-05,2.90965]
[1779470202985,29.82,76931.49,0.0,0.98177,2e-05,2.91237]
[1779470203992,29.82,76929.59,0.0,0.98173,2e-05,2.91853]
[1779470208020,29.82,76924.46,0.0,0.9816,2e-05,2.93549]
[1779470210034,29.82,76922.03,0.0,0.98154,2e-05,2.94353]
[1779470211041,29.82,76920.22,0.0,0.9815,2e-05,2.9494]
[1779470213054,29.82,76917.41,0.0,0.98143,2e-05,2.95861]
[1779470217083,29.82,76911.77,0.0,0.98129,2e-05,2.97708]
[1779470218090,29.82,76905.88,0.0,0.98115,2e-05,2.99588]
[1779470219097,29.82,76904.06,0.0,0.98111,2e-05,3.0018]
[1779470224131,29.83,76905.16,0.0,0.98113,2e-05,2.99898]
[1779470226145,29.83,76902.09,0.0,0.98105,2e-05,3.00897]
[1779470227153,29.83,76898.57,0.0,0.98097,2e-05,3.02029]
[1779470230174,29.83,76896.22,0.0,0.98091,2e-05,3.02804]
[1779470233195,29.83,76880.7,0.0,0.98053,2e-05,3.07814]
[1779470234202,29.83,76877.07,0.0,0.98045,2e-05,3.08988]
[1779470238230,29.83,76874.78,0.0,0.98039,2e-05,3.09714]
[1779470243265,29.83,76875.36,0.0,0.98041,2e-05,3.09499]
[1779470248299,29.83,76875.15,0.0,0.9804,2e-05,3.09542]
[1779470251433,29.83,76877.84,0.0,0.98048,2e-05,3.0844]
[1779470256356,29.82,76873.88,0.0,0.98039,2e-05,3.09709]
[1779470258369,29.82,76870.76,0.0,0.98031,2e-05,3.10713]
[1779470260383,29.82,76868.0,0.0,0.98024,2e-05,3.11598]
[1779470262399,29.82,76860.09,0.0,0.98005,2e-05,3.14172]
[1779470263406,29.82,76856.98,0.0,0.97997,2e-05,3.15183]
[1779470266426,29.82,76854.74,0.0,0.97992,3e-05,3.1588]
[1779470268440,29.82,76850.84,0.0,0.97982,3e-05,3.17139]
[1779470273479,29.82,76846.93,0.0,0.97973,3e-05,3.18351]
[1779470274486,29.82,76843.82,0.0,0.97966,3e-05,3.19366]
[1779470276499,29.82,76851.94,0.0,0.97986,3e-05,3.16628]
[1779470278514,29.82,76853.93,0.0,0.97992,3e-05,3.15937]
[1779470282542,29.82,76851.91,0.0,0.97987,3e-05,3.1654]
[1779470287577,29.81,76850.63,0.0,0.97984,3e-05,3.16871]
[1779470292612,29.81,76850.24,0.0,0.97984,3e-05,3.16904]
[1779470297647,29.81,76851.25,0.0,0.97987,3e-05,3.16474]
[1779470300668,29.81,76855.91,0.0,0.98,2e-05,3.14878]
[1779470301675,29.81,76860.7,0.0,0.98012,2e-05,3.13286]
[1779470303689,29.81,76862.71,0.0,0.98017,2e-05,3.12599]
[1779470308724,29.81,76863.63,0.0,0.9802,2e-05,3.12239]
[1779470311745,29.81,76860.46,0.0,0.98013,2e-05,3.13027]
[1779470312752,29.81,76857.84,0.0,0.98007,2e-05,3.13875]
[1779470313759,29.8,76853.31,0.0,0.97996,3e-05,3.15353]
[1779470316780,29.8,76848.3,0.0,0.97983,3e-05,3.1696]
[1779470318796,29.8,76843.95,0.0,0.97973,3e-05,3.18365]
[1779470319802,29.8,76841.57,0.0,0.97967,3e-05,3.19135]
[1779470322823,29.8,76839.36,0.0,0.97962,3e-05,3.19802]
[1779470325571,29.8,76839.48,0.0,0.97962,3e-05,3.19714]
[1779470326021,29.8,76839.48,0.0,0.97962,3e-05,3.19714]
[1779470326123,29.8,76835.71,0.0,0.97953,3e-05,3.2095]
[1779470326851,29.8,76831.77,0.0,0.97943,3e-05,3.22245]
[1779470328866,29.8,76834.13,0.0,0.9795,3e-05,3.21399]
[1779470331624,29.8,76834.7,0.0,0.97951,3e-05,3.21157]
[1779470332522,29.8,76833.78,0.0,0.97949,3e-05,3.21441]
[1779470332573,29.8,76833.78,0.0,0.97949,3e-05,3.21441]
[1779470332786,29.8,76833.78,0.0,0.97949,3e-05,3.21441]
[1779470337928,29.79,76834.93,0.0,0.97953,3e-05,3.2091]
[1779470342450,29.79,76836.55,0.0,0.97958,3e-05,3.20275]
[1779470342502,29.79,76836.55,0.0,0.97958,3e-05,3.20275]
[1779470342519,29.79,76836.55,0.0,0.97958,3e-05,3.20275]
[1779470342964,29.79,76838.92,0.0,0.97964,3e-05,3.19462]
[1779470347999,29.79,76841.09,0.0,0.97971,3e-05,3.18638]
[1779470353035,29.79,76841.39,0.0,0.97972,3e-05,3.1844]
[1779470355354,29.79,76841.39,0.0,0.97972,3e-05,3.1844]
[1779470355406,29.78,76841.36,0.0,0.97972,3e-05,3.18411]
[1779470355520,29.78,76841.36,0.0,0.97972,3e-05,3.18411]
[1779470356176,29.78,76841.36,0.0,0.97972,3e-05,3.18411]
[1779470360778,29.78,76843.45,0.0,0.97978,3e-05,3.1762]
[1779470360859,29.78,76843.45,0.0,0.97978,3e-05,3.1762]
[1779470361019,29.78,76843.45,0.0,0.97978,3e-05,3.1762]
[1779470361092,29.78,76845.46,0.0,0.97984,3e-05,3.16935]
[1779470366126,29.78,76844.87,0.0,0.97983,3e-05,3.17046]
[1779470368141,29.78,76846.98,0.0,0.97988,3e-05,3.16313]
[1779470371166,29.78,76850.23,0.0,0.97998,3e-05,3.14974]
[1779470372174,29.78,76852.88,0.0,0.98005,2e-05,3.14085]
[1779470372433,29.78,76852.88,0.0,0.98005,2e-05,3.14085]
[1779470372485,29.78,76852.88,0.0,0.98005,2e-05,3.14085]
[1779470372525,29.78,76852.88,0.0,0.98005,2e-05,3.14085]
[1779470378217,29.78,76853.46,0.0,0.98007,2e-05,3.13818]
[1779470379224,29.78,76856.96,0.0,0.98016,2e-05,3.12655]
[1779470380363,29.78,76856.96,0.0,0.98016,2e-05,3.12655]
[1779470380401,29.78,76856.96,0.0,0.98016,2e-05,3.12655]
[1779470380522,29.78,76857.75,0.0,0.98018,2e-05,3.12373]
[1779470386273,29.77,76859.84,0.0,0.98023,2e-05,3.11634]
[1779470390311,29.77,76860.84,0.0,0.98026,2e-05,3.11284]
[1779470390363,29.77,76860.84,0.0,0.98026,2e-05,3.11284]
[1779470390519,29.77,76860.98,0.0,0.98026,2e-05,3.11232]
[1779470396343,29.77,76859.64,0.0,0.98023,2e-05,3.11629]
[1779470397350,29.77,76841.73,0.0,0.97979,3e-05,3.17535]
[1779470397703,29.77,76841.73,0.0,0.97979,3e-05,3.17535]
[1779470397829,29.77,76841.73,0.0,0.97979,3e-05,3.17535]
[1779470398357,29.77,76830.89,0.0,0.97951,3e-05,3.21126]
[1779470399387,29.77,76804.89,0.0,0.97884,3e-05,3.29928]
[1779470400384,29.77,76766.81,0.0,0.97782,3e-05,3.43199]
[1779470400606,29.77,76766.81,0.0,0.97782,3e-05,3.43199]
[1779470400983,29.77,76766.81,0.0,0.97782,3e-05,3.43199]
[1779470401398,29.77,76744.62,0.0,0.9772,3e-05,3.51121]
[1779470401842,29.77,76744.62,0.0,0.9772,3e-05,3.51121]
[1779470402403,29.77,76750.92,0.0,0.97737,3e-05,3.48873]
[1779470404256,29.77,76750.92,0.0,0.97737,3e-05,3.48873]
[1779470404429,29.77,76771.48,0.0,0.97794,3e-05,3.41582]
[1779470404513,29.77,76771.48,0.0,0.97794,3e-05,3.41582]
[1779470404879,29.77,76771.48,0.0,0.97794,3e-05,3.41582]
[1779470405436,29.77,76778.96,0.0,0.97814,3e-05,3.38972]
[1779470406448,29.77,76787.12,0.0,0.97836,3e-05,3.36132]
[1779470408461,29.77,76792.36,0.0,0.9785,3e-05,3.34367]
[1779470410475,29.77,76797.02,0.0,0.97863,3e-05,3.32668]
[1779470414503,29.77,76792.63,0.0,0.97853,3e-05,3.34002]
[1779470418531,29.76,76787.19,0.0,0.97839,3e-05,3.35699]
[1779470420545,29.76,76779.9,0.0,0.97821,3e-05,3.38134]
[1779470425580,29.76,76781.99,0.0,0.97828,3e-05,3.37134]
[1779470429166,29.75,76784.7,0.0,0.97836,3e-05,3.3609]
[1779470429218,29.75,76784.7,0.0,0.97836,3e-05,3.3609]
[1779470429276,29.75,76784.7,0.0,0.97836,3e-05,3.3609]
[1779470431034,29.75,76782.81,0.0,0.97832,3e-05,3.36645]
[1779470431124,29.75,76783.48,0.0,0.97836,3e-05,3.36135]
[1779470433029,29.75,76785.5,0.0,0.97841,3e-05,3.35384]
[1779470433114,29.75,76787.32,0.0,0.97847,3e-05,3.34704]
[1779470434442,29.75,76787.32,0.0,0.97847,3e-05,3.34704]
[1779470434500,29.75,76787.32,0.0,0.97847,3e-05,3.34704]
[1779470434528,29.75,76789.04,0.0,0.97852,3e-05,3.34061]
[1779470435040,29.75,76789.04,0.0,0.97852,3e-05,3.34061]
[1779470435107,29.75,76791.14,0.0,0.97858,3e-05,3.33289]
[1779470436658,29.74,76795.41,0.0,0.9787,3e-05,3.31728]
[1779470441692,29.74,76795.26,0.0,0.97871,3e-05,3.31568]
[1779470443705,29.74,76790.61,0.0,0.97859,3e-05,3.33085]
[1779470445720,29.74,76785.23,0.0,0.97846,3e-05,3.34855]
[1779470447982,29.74,76785.23,0.0,0.97846,3e-05,3.34855]
[1779470447995,29.74,76785.23,0.0,0.97846,3e-05,3.34855]
[1779470448020,29.74,76785.23,0.0,0.97846,3e-05,3.34855]
[1779470449920,29.73,76787.34,0.0,0.97852,3e-05,3.33982]
[1779470449949,29.73,76787.34,0.0,0.97852,3e-05,3.33982]
[1779470450021,29.73,76787.34,0.0,0.97852,3e-05,3.33982]
[1779470450022,29.73,76787.29,0.0,0.97852,3e-05,3.33952]
[1779470453002,29.73,76790.35,0.0,0.97861,3e-05,3.32803]
[1779470453022,29.73,76790.35,0.0,0.97861,3e-05,3.32803]
[1779470455280,29.73,76793.57,0.0,0.9787,3e-05,3.31607]
[1779470457022,29.73,76793.6,0.0,0.97871,3e-05,3.31512]
[1779470458913,29.72,76794.14,0.0,0.97873,3e-05,3.31243]
[1779470458964,29.72,76794.14,0.0,0.97873,3e-05,3.31243]
[1779470459022,29.72,76794.14,0.0,0.97873,3e-05,3.31243]
[1779470459061,29.72,76794.07,0.0,0.97873,3e-05,3.31226]
[1779470462839,29.72,76789.58,0.0,0.97863,3e-05,3.32606]
[1779470463601,29.72,76789.58,0.0,0.97863,3e-05,3.32606]
[1779470463616,29.72,76789.58,0.0,0.97863,3e-05,3.32606]
[1779470463770,29.72,76789.58,0.0,0.97863,3e-05,3.32606]
[1779470467411,29.72,76788.14,0.0,0.9786,3e-05,3.32974]
[1779470467421,29.72,76788.14,0.0,0.9786,3e-05,3.32974]
[1779470467535,29.72,76788.14,0.0,0.9786,3e-05,3.32974]
[1779470467513,29.71,76785.25,0.0,0.97853,3e-05,3.33885]
[1779470472909,29.71,76781.56,0.0,0.97845,3e-05,3.34935]
[1779470476711,29.71,76780.99,0.0,0.97844,3e-05,3.34994]
[1779470476759,29.71,76780.99,0.0,0.97844,3e-05,3.34994]
[1779470476771,29.71,76780.99,0.0,0.97844,3e-05,3.34994]
[1779470481972,29.7,76783.76,0.0,0.97854,3e-05,3.33768]
[1779470482983,29.7,76779.72,0.0,0.97843,3e-05,3.35125]
[1779470483987,29.7,76769.34,0.0,0.97816,3e-05,3.38696]
[1779470484994,29.7,76769.4,0.0,0.97816,3e-05,3.38623]
[1779470488738,29.69,76767.58,0.0,0.97813,3e-05,3.39104]
[1779470488769,29.69,76767.58,0.0,0.97813,3e-05,3.39104]
[1779470489812,29.69,76768.02,0.0,0.97814,3e-05,3.38897]
[1779470491027,29.69,76768.26,0.0,0.97815,3e-05,3.38761]
[1779470492899,29.69,76767.4,0.0,0.97815,3e-05,3.38733]
[1779470492951,29.69,76767.4,0.0,0.97815,3e-05,3.38733]
[1779470493022,29.69,76767.4,0.0,0.97815,3e-05,3.38733]
[1779470493052,29.69,76767.41,0.0,0.97815,3e-05,3.38677]
[1779470498087,29.68,76765.01,0.0,0.97811,3e-05,3.39257]
[1779470503122,29.68,76765.9,0.0,0.97815,3e-05,3.38685]
[1779470504129,29.68,76770.92,0.0,0.97829,3e-05,3.3688]
[1779470505136,29.68,76777.05,0.0,0.97846,3e-05,3.34699]
[1779470506264,29.68,76777.05,0.0,0.97846,3e-05,3.34699]
[1779470506272,29.68,76777.05,0.0,0.97846,3e-05,3.34699]
[1779470507900,29.67,76780.23,0.0,0.97855,3e-05,3.3351]
[1779470509030,29.67,76780.32,0.0,0.97856,3e-05,3.33436]
[1779470509164,29.67,76784.31,0.0,0.97867,3e-05,3.32015]
[1779470511501,29.67,76787.46,0.0,0.97875,3e-05,3.30889]
[1779470511524,29.67,76787.46,0.0,0.97875,3e-05,3.30889]
[1779470511551,29.67,76787.46,0.0,0.97875,3e-05,3.30889]
[1779470511744,29.67,76786.96,0.0,0.97874,3e-05,3.31023]
[1779470511771,29.67,76786.96,0.0,0.97874,3e-05,3.31023]
[1779470512406,29.67,76786.76,0.0,0.97874,3e-05,3.31053]
[1779470518227,29.66,76788.06,0.0,0.97879,3e-05,3.30377]
[1779470521692,29.66,76788.25,0.0,0.97881,3e-05,3.30201]
[1779470521744,29.66,76788.25,0.0,0.97881,3e-05,3.30201]
[1779470521769,29.66,76788.25,0.0,0.97881,3e-05,3.30201]
[1779470524269,29.66,76794.68,0.0,0.97898,3e-05,3.27889]
[1779470527415,29.66,76794.35,0.0,0.97898,3e-05,3.27937]
[1779470527467,29.66,76794.35,0.0,0.97898,3e-05,3.27937]
[1779470527524,29.66,76794.35,0.0,0.97898,3e-05,3.27937]
[1779470527516,29.66,76793.48,0.0,0.97896,3e-05,3.28169]
[1779470528887,29.66,76793.78,0.0,0.97897,3e-05,3.28066]
[1779470528889,29.66,76793.78,0.0,0.97897,3e-05,3.28066]
[1779470529023,29.66,76793.78,0.0,0.97897,3e-05,3.28066]
[1779470534343,29.65,76793.01,0.0,0.97897,3e-05,3.28128]
[1779470538160,29.65,76794.17,0.0,0.979,3e-05,3.27631]
[1779470538212,29.65,76794.17,0.0,0.979,3e-05,3.27631]
[1779470538270,29.65,76794.17,0.0,0.979,3e-05,3.27631]
[1779470539916,29.65,76792.88,0.0,0.97897,3e-05,3.28007]
[1779470539968,29.65,76792.88,0.0,0.97897,3e-05,3.28007]
[1779470540032,29.65,76792.88,0.0,0.97897,3e-05,3.28007]
[1779470540386,29.65,76792.91,0.0,0.97898,3e-05,3.27964]
[1779470545420,29.64,76790.72,0.0,0.97893,3e-05,3.28548]
[1779470549448,29.64,76795.19,0.0,0.97906,3e-05,3.26884]
[1779470550651,29.64,76796.12,0.0,0.97909,3e-05,3.26533]
[1779470550703,29.64,76796.12,0.0,0.97909,3e-05,3.26533]
[1779470550769,29.64,76796.12,0.0,0.97909,3e-05,3.26533]
[1779470552927,29.64,76798.56,0.0,0.97917,3e-05,3.25419]
[1779470552979,29.64,76798.56,0.0,0.97917,3e-05,3.25419]
[1779470553025,29.64,76798.56,0.0,0.97917,3e-05,3.25419]
[1779470553476,29.64,76798.9,0.0,0.97918,3e-05,3.25246]
[1779470558512,29.63,76800.38,0.0,0.97923,3e-05,3.24605]
[1779470559761,29.63,76800.38,0.0,0.97923,3e-05,3.24605]
[1779470559769,29.63,76800.38,0.0,0.97923,3e-05,3.24605]
[1779470559914,29.63,76800.38,0.0,0.97923,3e-05,3.24605]
[1779470563020,29.63,76804.54,0.0,0.97934,3e-05,3.23116]
[1779470563972,29.63,76803.5,0.0,0.97932,3e-05,3.23419]
[1779470564023,29.63,76803.5,0.0,0.97932,3e-05,3.23419]
[1779470564024,29.63,76803.5,0.0,0.97932,3e-05,3.23419]
[1779470564276,29.63,76803.5,0.0,0.97932,3e-05,3.23419]
[1779470564554,29.63,76804.11,0.0,0.97934,3e-05,3.23188]
[1779470566568,29.63,76797.88,0.0,0.97918,3e-05,3.25277]
[1779470567575,29.63,76790.33,0.0,0.97899,3e-05,3.27801]
[1779470568582,29.63,76783.96,0.0,0.97882,3e-05,3.29953]
[1779470568901,29.63,76783.96,0.0,0.97882,3e-05,3.29953]
[1779470568953,29.63,76783.96,0.0,0.97882,3e-05,3.29953]
[1779470569027,29.63,76783.96,0.0,0.97882,3e-05,3.29953]
[1779470570569,29.63,76782.93,0.0,0.9788,3e-05,3.30271]
[1779470570621,29.63,76782.93,0.0,0.9788,3e-05,3.30271]
[1779470570596,29.63,76782.83,0.0,0.9788,3e-05,3.30268]
[1779470570775,29.63,76782.83,0.0,0.9788,3e-05,3.30268]
[1779470571603,29.63,76783.01,0.0,0.9788,3e-05,3.30169]
[1779470576638,29.62,76783.27,0.0,0.97882,3e-05,3.29896]
[1779470580161,29.62,76782.99,0.0,0.97883,3e-05,3.29881]
[1779470580213,29.62,76782.99,0.0,0.97883,3e-05,3.29881]
[1779470580269,29.62,76782.99,0.0,0.97883,3e-05,3.29881]
[1779470581448,29.62,76782.99,0.0,0.97883,3e-05,3.29881]
[1779470581500,29.62,76782.99,0.0,0.97883,3e-05,3.29881]
[1779470581524,29.62,76782.99,0.0,0.97883,3e-05,3.29881]
[1779470581601,29.62,76782.99,0.0,0.97883,3e-05,3.29808]
[1779470586735,29.61,76784.48,0.0,0.97888,3e-05,3.29151]
[1779470586770,29.61,76784.48,0.0,0.97888,3e-05,3.29151]
[1779470588227,29.61,76786.97,0.0,0.97895,3e-05,3.28261]
[1779470588568,29.61,76786.97,0.0,0.97895,3e-05,3.28261]
[1779470588599,29.61,76786.97,0.0,0.97895,3e-05,3.28261]
[1779470588669,29.61,76789.47,0.0,0.97902,3e-05,3.27337]
[1779470588780,29.61,76789.47,0.0,0.97902,3e-05,3.27337]
[1779470594767,29.61,76791.62,0.0,0.97909,3e-05,3.26407]
[1779470600432,29.61,76791.18,0.0,0.97909,3e-05,3.26426]
[1779470603420,29.6,76790.82,0.0,0.97909,3e-05,3.26483]
[1779470603472,29.6,76790.82,0.0,0.97909,3e-05,3.26483]
[1779470603524,29.6,76790.82,0.0,0.97909,3e-05,3.26483]
[1779470603629,29.6,76788.79,0.0,0.97904,3e-05,3.27077]
[1779470605844,29.6,76783.59,0.0,0.97891,3e-05,3.28789]
[1779470608865,29.6,76778.23,0.0,0.97878,3e-05,3.30519]
[1779470609872,29.6,76773.12,0.0,0.97864,3e-05,3.32244]
[1779470610879,29.6,76769.52,0.0,0.97855,3e-05,3.33449]
[1779470611886,29.59,76758.92,0.0,0.97828,3e-05,3.36874]
[1779470612893,29.59,76746.34,0.0,0.97794,3e-05,3.41246]
[1779470613901,29.59,76734.52,0.0,0.97762,3e-05,3.45383]
[1779470614908,29.59,76725.07,0.0,0.97736,3e-05,3.487]
[1779470615915,29.59,76721.03,0.0,0.97726,3e-05,3.50082]
[1779470618936,29.58,76700.48,0.0,0.97669,3e-05,3.57321]
[1779470619943,29.58,76701.71,0.0,0.97673,3e-05,3.56784]
[1779470620952,29.58,76707.69,0.0,0.97691,3e-05,3.54518]
[1779470622972,29.58,76715.1,0.0,0.97713,3e-05,3.5167]
[1779470625023,29.58,76714.46,0.0,0.97712,3e-05,3.51826]
[1779470630308,29.57,76717.83,0.0,0.97724,3e-05,3.50236]
[1779470635057,29.56,76722.72,0.0,0.97741,3e-05,3.48048]
[1779470638785,29.55,76725.91,0.0,0.97752,3e-05,3.46702]
[1779470638836,29.55,76725.91,0.0,0.97752,3e-05,3.46702]
[1779470639024,29.55,76725.91,0.0,0.97752,3e-05,3.46702]
[1779470639085,29.55,76724.65,0.0,0.97749,3e-05,3.47087]
[1779470641099,29.55,76718.06,0.0,0.97731,3e-05,3.49319]
[1779470643553,29.55,76716.91,0.0,0.97729,3e-05,3.49662]
[1779470643605,29.55,76716.91,0.0,0.97729,3e-05,3.49662]
[1779470643619,29.55,76714.53,0.0,0.97723,3e-05,3.50377]
[1779470643777,29.55,76714.53,0.0,0.97723,3e-05,3.50377]
[1779470649155,29.54,76714.36,0.0,0.97725,3e-05,3.50077]
[1779470654191,29.53,76714.05,0.0,0.97727,3e-05,3.49834]
[1779470655197,29.53,76707.25,0.0,0.97709,3e-05,3.52224]
[1779470657040,29.53,76705.03,0.0,0.97703,3e-05,3.52956]
[1779470658450,29.53,76703.51,0.0,0.97699,3e-05,3.53432]
[1779470658501,29.53,76703.51,0.0,0.97699,3e-05,3.53432]
[1779470658524,29.53,76703.51,0.0,0.97699,3e-05,3.53432]
[1779470658551,29.52,76702.9,0.0,0.97698,3e-05,3.53578]
[1779470660232,29.52,76697.9,0.0,0.97685,3e-05,3.55247]
[1779470665268,29.51,76695.29,0.0,0.9768,3e-05,3.55806]
[1779470668564,29.51,76696.52,0.0,0.97685,3e-05,3.55198]
[1779470668612,29.51,76696.52,0.0,0.97685,3e-05,3.55198]
[1779470668665,29.51,76697.51,0.0,0.97689,3e-05,3.54681]
[1779470668773,29.51,76697.51,0.0,0.97689,3e-05,3.54681]
[1779470672111,29.5,76698.45,0.0,0.97695,3e-05,3.53953]
[1779470672317,29.5,76704.65,0.0,0.97713,3e-05,3.51623]
[1779470673324,29.5,76708.98,0.0,0.97726,3e-05,3.49984]
[1779470674121,29.5,76708.98,0.0,0.97726,3e-05,3.49984]
[1779470674173,29.5,76708.98,0.0,0.97726,3e-05,3.49984]
[1779470674274,29.5,76708.98,0.0,0.97726,3e-05,3.49984]
[1779470674335,29.5,76709.24,0.0,0.97727,3e-05,3.49822]
[1779470679370,29.49,76707.12,0.0,0.97724,3e-05,3.50245]
[1779470683126,29.49,76710.29,0.0,0.97734,3e-05,3.48897]
[1779470683173,29.49,76710.29,0.0,0.97734,3e-05,3.48897]
[1779470683275,29.49,76710.29,0.0,0.97734,3e-05,3.48897]
[1779470683398,29.48,76711.32,0.0,0.97737,3e-05,3.48459]
[1779470688433,29.48,76713.74,0.0,0.97747,3e-05,3.47264]
[1779470689611,29.48,76713.74,0.0,0.97747,3e-05,3.47264]
[1779470689712,29.48,76713.66,0.0,0.97747,3e-05,3.47167]
[1779470689857,29.48,76713.66,0.0,0.97747,3e-05,3.47167]
[1779470690555,29.48,76713.66,0.0,0.97747,3e-05,3.47167]
[1779470690571,29.48,76713.47,0.0,0.97747,3e-05,3.47235]
[1779470690778,29.48,76713.47,0.0,0.97747,3e-05,3.47235]
[1779470694475,29.47,76717.39,0.0,0.9776,3e-05,3.45578]
[1779470696489,29.47,76721.69,0.0,0.97773,3e-05,3.4392]
[1779470698412,29.47,76723.02,0.0,0.97777,3e-05,3.43387]
[1779470698517,29.47,76723.02,0.0,0.97777,3e-05,3.43387]
[1779470698524,29.47,76723.02,0.0,0.97777,3e-05,3.43387]
[1779470698618,29.46,76723.86,0.0,0.9778,3e-05,3.43031]
[1779470700209,29.46,76724.44,0.0,0.97782,3e-05,3.42769]
[1779470700517,29.46,76736.36,0.0,0.97815,3e-05,3.38488]
[1779470701524,29.46,76747.16,0.0,0.97845,3e-05,3.3464]
[1779470702531,29.46,76748.4,0.0,0.97848,3e-05,3.3416]
[1779470703538,29.46,76748.84,0.0,0.9785,3e-05,3.33966]
[1779470705492,29.46,76748.92,0.0,0.9785,3e-05,3.33899]
[1779470705522,29.46,76748.92,0.0,0.9785,3e-05,3.33899]
[1779470705534,29.46,76748.92,0.0,0.9785,3e-05,3.33899]
[1779470705552,29.46,76748.87,0.0,0.9785,3e-05,3.33878]
[1779470709026,29.45,76747.76,0.0,0.97848,3e-05,3.34151]
[1779470709580,29.45,76748.16,0.0,0.9785,3e-05,3.33972]
[1779470714615,29.45,76747.94,0.0,0.9785,3e-05,3.33861]
[1779470716629,29.45,76743.35,0.0,0.97839,3e-05,3.35393]
[1779470717636,29.45,76740.14,0.0,0.9783,3e-05,3.36483]
[1779470719650,29.45,76744.44,0.0,0.97843,3e-05,3.34893]
[1779470720536,29.45,76744.44,0.0,0.97843,3e-05,3.34893]
[1779470720589,29.45,76744.44,0.0,0.97843,3e-05,3.34893]
[1779470720773,29.45,76744.44,0.0,0.97843,3e-05,3.34893]
[1779470720784,29.44,76746.59,0.0,0.97849,3e-05,3.34062]
[1779470728712,29.44,76741.0,0.0,0.97836,3e-05,3.35717]
[1779470729720,29.44,76738.28,0.0,0.97829,3e-05,3.36632]
[1779470729908,29.44,76738.28,0.0,0.97829,3e-05,3.36632]
[1779470729921,29.44,76738.28,0.0,0.97829,3e-05,3.36632]
[1779470730025,29.44,76738.28,0.0,0.97829,3e-05,3.36632]
[1779470730727,29.44,76739.59,0.0,0.97833,3e-05,3.3613]
[1779470732741,29.43,76746.6,0.0,0.97854,3e-05,3.3337]
[1779470733747,29.43,76749.22,0.0,0.97861,3e-05,3.3242]
[1779470735776,29.43,76749.81,0.0,0.97863,3e-05,3.32181]
[1779470735827,29.43,76750.05,0.0,0.97864,3e-05,3.32063]
[1779470736029,29.43,76750.05,0.0,0.97864,3e-05,3.32063]
[1779470736769,29.43,76750.63,0.0,0.97866,3e-05,3.31828]
[1779470741804,29.43,76754.76,0.0,0.97878,3e-05,3.30229]
[1779470741835,29.43,76754.76,0.0,0.97878,3e-05,3.30229]
[1779470742425,29.43,76754.76,0.0,0.97878,3e-05,3.30229]
[1779470742462,29.43,76754.76,0.0,0.97878,3e-05,3.30229]
[1779470742811,29.43,76753.42,0.0,0.97875,3e-05,3.30663]
[1779470743031,29.43,76753.42,0.0,0.97875,3e-05,3.30663]
[1779470745672,29.43,76753.86,0.0,0.97876,3e-05,3.30448]
[1779470745999,29.42,76758.3,0.0,0.97888,3e-05,3.28879]
[1779470746839,29.42,76761.04,0.0,0.97896,3e-05,3.27904]
[1779470753890,29.42,76761.19,0.0,0.97898,3e-05,3.27667]
[1779470756445,29.42,76761.24,0.0,0.97898,3e-05,3.27623]
[1779470756513,29.42,76761.53,0.0,0.97899,3e-05,3.27497]
[1779470758925,29.42,76764.2,0.0,0.97907,3e-05,3.265]
[1779470762537,29.42,76764.97,0.0,0.97909,3e-05,3.26187]
[1779470764080,29.41,76766.95,0.0,0.97915,3e-05,3.2546]
[1779470771012,29.41,76767.57,0.0,0.97918,3e-05,3.25072]
[1779470776048,29.41,76767.94,0.0,0.97919,3e-05,3.24837]
[1779470779068,29.41,76763.54,0.0,0.97908,3e-05,3.26282]
[1779470780076,29.41,76756.64,0.0,0.9789,3e-05,3.28636]
[1779470785111,29.4,76756.66,0.0,0.97891,3e-05,3.28484]
[1779470787126,29.4,76764.12,0.0,0.97911,3e-05,3.25856]
[1779470789140,29.4,76767.13,0.0,0.9792,3e-05,3.24774]
[1779470794175,29.4,76768.15,0.0,0.97925,3e-05,3.24093]
[1779470796189,29.4,76766.2,0.0,0.9792,3e-05,3.24715]
[1779470797196,29.4,76761.09,0.0,0.97907,3e-05,3.26446]
[1779470800217,29.4,76759.13,0.0,0.97902,3e-05,3.27039]
[1779470805252,29.39,76756.39,0.0,0.97896,3e-05,3.27844]
[1779470809280,29.39,76759.25,0.0,0.97904,3e-05,3.26741]
[1779470815321,29.39,76759.29,0.0,0.97906,3e-05,3.26564]
[1779470820357,29.38,76759.44,0.0,0.97907,3e-05,3.26379]
[1779470825393,29.38,76760.36,0.0,0.9791,3e-05,3.2593]
[1779470831435,29.38,76759.71,0.0,0.9791,3e-05,3.25998]
[1779470836470,29.37,76761.19,0.0,0.97915,3e-05,3.25357]
[1779470841505,29.37,76761.88,0.0,0.97918,3e-05,3.24995]
[1779470846540,29.37,76762.03,0.0,0.97919,3e-05,3.24819]
[1779470851575,29.37,76762.02,0.0,0.97921,3e-05,3.24478]
[1779470856610,29.36,76761.89,0.0,0.97922,3e-05,3.24402]
[1779470861645,29.36,76762.12,0.0,0.97923,3e-05,3.24202]
[1779470866680,29.36,76762.13,0.0,0.97924,3e-05,3.24079]
[1779470870711,29.36,76764.3,0.0,0.97931,3e-05,3.23242]
[1779470875746,29.35,76764.75,0.0,0.97933,3e-05,3.22982]
[1779470877761,29.35,76761.42,0.0,0.97924,3e-05,3.24081]
[1779470878768,29.35,76764.28,0.0,0.97932,3e-05,3.23081]
[1779470879774,29.35,76769.36,0.0,0.97945,3e-05,3.21325]
[1779470880782,29.35,76772.07,0.0,0.97952,3e-05,3.20382]
[1779470882796,29.35,76772.6,0.0,0.97954,3e-05,3.2017]
[1779470887830,29.35,76778.49,0.0,0.9797,3e-05,3.18101]
[1779470888865,29.35,76806.52,0.0,0.98041,2e-05,3.08722]
[1779470889856,29.35,76829.57,0.0,0.98098,2e-05,3.01171]
[1779470890114,29.35,76829.57,0.0,0.98098,2e-05,3.01171]
[1779470890866,29.35,76846.91,0.0,0.9814,2e-05,2.95598]
[1779470891491,29.35,76846.91,0.0,0.9814,2e-05,2.95598]
[1779470891878,29.35,76853.02,0.0,0.98154,2e-05,2.93698]
[1779470892193,29.35,76853.02,0.0,0.98154,2e-05,2.93698]
[1779470893896,29.35,76877.4,0.0,0.98211,2e-05,2.86061]
[1779470894904,29.35,76897.88,0.0,0.98257,2e-05,2.79772]
[1779470895161,29.35,76897.88,0.0,0.98257,2e-05,2.79772]
[1779470895297,29.35,76897.88,0.0,0.98257,2e-05,2.79772]
[1779470895911,29.35,76891.73,0.0,0.98243,2e-05,2.81702]
[1779470896920,29.35,76910.48,0.0,0.98285,2e-05,2.76036]
[1779470897553,29.35,76910.48,0.0,0.98285,2e-05,2.76036]
[1779470897927,29.35,76931.37,0.0,0.98331,2e-05,2.6982]
[1779470898934,29.36,76932.5,0.0,0.98333,2e-05,2.69544]
[1779470899943,29.36,76924.18,0.0,0.98313,2e-05,2.7217]
[1779470900949,29.36,76906.22,0.0,0.98274,2e-05,2.77587]
[1779470901956,29.36,76904.05,0.0,0.98268,2e-05,2.78375]
[1779470902963,29.36,76911.78,0.0,0.98285,2e-05,2.76085]
[1779470903649,29.36,76911.78,0.0,0.98285,2e-05,2.76085]
[1779470903970,29.37,76920.92,0.0,0.98304,2e-05,2.73391]
[1779470904989,29.37,76927.95,0.0,0.9832,2e-05,2.71286]
[1779470905996,29.37,76935.02,0.0,0.98334,2e-05,2.69316]
[1779470907004,29.37,76936.98,0.0,0.98338,2e-05,2.68806]
[1779470908038,29.37,76934.26,0.0,0.98332,2e-05,2.69613]
[1779470908125,29.37,76934.26,0.0,0.98332,2e-05,2.69613]
[1779470909044,29.37,76930.72,0.0,0.98323,2e-05,2.70811]
[1779470910056,29.38,76926.15,0.0,0.98313,2e-05,2.72245]
[1779470911054,29.38,76907.88,0.0,0.98273,2e-05,2.77623]
[1779470911922,29.38,76907.88,0.0,0.98273,2e-05,2.77623]
[1779470912072,29.38,76903.83,0.0,0.98264,2e-05,2.78914]
[1779470913076,29.38,76900.07,0.0,0.98255,2e-05,2.80118]
[1779470913580,29.38,76900.07,0.0,0.98255,2e-05,2.80118]
[1779470914349,29.38,76900.07,0.0,0.98255,2e-05,2.80118]
[1779470914394,29.38,76893.78,0.0,0.9824,2e-05,2.82048]
[1779470915622,29.38,76893.78,0.0,0.9824,2e-05,2.82048]
[1779470915723,29.38,76900.08,0.0,0.98254,2e-05,2.80219]
[1779470917111,29.38,76896.48,0.0,0.98245,2e-05,2.81431]
[1779470918118,29.39,76894.49,0.0,0.9824,2e-05,2.82094]
[1779470919165,29.39,76897.67,0.0,0.98247,2e-05,2.81168]
[1779470920139,29.39,76901.18,0.0,0.98254,2e-05,2.80145]
[1779470921990,29.39,76898.19,0.0,0.98247,2e-05,2.81167]
[1779470922153,29.39,76896.55,0.0,0.98243,2e-05,2.8167]
[1779470927187,29.4,76896.0,0.0,0.9824,2e-05,2.82094]
[1779470928195,29.4,76899.23,0.0,0.98247,2e-05,2.81152]
[1779470929202,29.4,76901.47,0.0,0.98252,2e-05,2.80518]
[1779470930345,29.4,76905.3,0.0,0.9826,2e-05,2.794]
[1779470931216,29.4,76909.23,0.0,0.98268,2e-05,2.78258]
[1779470932223,29.4,76916.37,0.0,0.98284,2e-05,2.76149]
[1779470933230,29.4,76918.54,0.0,0.98288,2e-05,2.75553]
[1779470936515,29.43,76917.79,0.0,0.98278,2e-05,2.76967]
[1779470936581,29.43,76917.79,0.0,0.98278,2e-05,2.76967]
[1779470936770,29.43,76917.79,0.0,0.98278,2e-05,2.76967]
[1779470939272,29.44,76910.69,0.0,0.98261,2e-05,2.79296]
[1779470940281,29.44,76907.56,0.0,0.98253,2e-05,2.80362]
[1779470942447,29.44,76906.83,0.0,0.98251,2e-05,2.80637]
[1779470942548,29.44,76902.54,0.0,0.98241,2e-05,2.82002]
[1779470943303,29.44,76890.88,0.0,0.98214,2e-05,2.85647]
[1779470944309,29.44,76885.58,0.0,0.98201,2e-05,2.87337]
[1779470945316,29.45,76883.91,0.0,0.98197,2e-05,2.87897]
[1779470946323,29.45,76881.07,0.0,0.9819,2e-05,2.88823]
[1779470947330,29.45,76878.03,0.0,0.98183,2e-05,2.89812]
[1779470949344,29.45,76874.47,0.0,0.98174,2e-05,2.90999]
[1779470950351,29.45,76870.92,0.0,0.98166,2e-05,2.9215]
[1779470952365,29.45,76869.17,0.0,0.98161,2e-05,2.92763]
[1779470954379,29.45,76871.18,0.0,0.98165,2e-05,2.92188]
[1779470956396,29.45,76868.09,0.0,0.98158,2e-05,2.93223]
[1779470961431,29.46,76867.08,0.0,0.98154,2e-05,2.93677]
[1779470963445,29.46,76869.58,0.0,0.9816,2e-05,2.92939]
[1779470967473,29.46,76880.03,0.0,0.98183,2e-05,2.89762]
[1779470968480,29.46,76884.06,0.0,0.98193,2e-05,2.88535]
[1779470969487,29.46,76889.38,0.0,0.98205,2e-05,2.86913]
[1779470970502,29.46,76895.67,0.0,0.98219,2e-05,2.85001]
[1779470971507,29.46,76898.22,0.0,0.98226,2e-05,2.84051]
[1779470972514,29.47,76901.72,0.0,0.98233,2e-05,2.83016]
[1779470974528,29.47,76905.09,0.0,0.9824,2e-05,2.82071]
[1779470975535,29.47,76910.34,0.0,0.98252,2e-05,2.80511]
[1779470976542,29.47,76921.58,0.0,0.98277,2e-05,2.77144]
[1779470977550,29.47,76935.97,0.0,0.98308,2e-05,2.72873]
[1779470978602,29.47,76935.97,0.0,0.98308,2e-05,2.72873]
[1779470978924,29.47,76935.97,0.0,0.98308,2e-05,2.72873]
[1779470979109,29.47,76956.9,0.0,0.98352,2e-05,2.66809]
[1779470979442,29.47,76956.9,0.0,0.98352,2e-05,2.66809]
[1779470979563,29.47,76966.44,0.0,0.98373,2e-05,2.6402]
[1779470980957,29.47,76966.44,0.0,0.98373,2e-05,2.6402]
[1779470980983,29.48,76968.41,0.0,0.98376,2e-05,2.63524]
[1779470981949,29.48,76968.41,0.0,0.98376,2e-05,2.63524]
[1779470982028,29.5,76972.38,0.0,0.98379,2e-05,2.63231]
[1779470983601,29.5,76978.43,0.0,0.98391,2e-05,2.61555]
[1779470984601,29.5,76990.61,0.0,0.98416,2e-05,2.58136]
[1779470985611,29.5,76984.19,0.0,0.98402,2e-05,2.60062]
[1779470987658,29.52,76959.13,0.0,0.98343,2e-05,2.68171]
[1779470988662,29.54,76952.57,0.0,0.98323,2e-05,2.70901]
[1779470989854,29.58,76955.86,0.0,0.98321,2e-05,2.71211]
[1779470990675,29.59,76960.46,0.0,0.98326,2e-05,2.70475]
[1779470991682,29.59,76971.45,0.0,0.9835,2e-05,2.67243]
[1779470992689,29.61,76982.5,0.0,0.98368,2e-05,2.6472]
[1779470993696,29.61,76981.61,0.0,0.98366,2e-05,2.65052]
[1779470998730,29.62,76984.93,0.0,0.9837,2e-05,2.6445]
[1779471001778,29.62,76992.98,0.0,0.98386,2e-05,2.62268]
[1779471002761,29.62,77007.43,0.0,0.98415,2e-05,2.58205]
[1779471003279,29.62,77007.43,0.0,0.98415,2e-05,2.58205]
[1779471003768,29.63,77005.59,0.0,0.98411,2e-05,2.58888]
[1779471005487,29.63,77003.05,0.0,0.98405,2e-05,2.59696]
[1779471005782,29.63,77000.19,0.0,0.98399,2e-05,2.60514]
[1779471006639,29.63,77000.19,0.0,0.98399,2e-05,2.60514]
[1779471007796,29.64,76989.86,0.0,0.98375,2e-05,2.63728]
[1779471009825,29.64,76992.5,0.0,0.9838,2e-05,2.63114]
[1779471010827,29.64,76996.99,0.0,0.98389,2e-05,2.61896]
[1779471015877,29.65,76997.99,0.0,0.98389,2e-05,2.61916]
[1779471017151,29.65,76995.98,0.0,0.98384,2e-05,2.62572]
[1779471017521,29.65,76992.63,0.0,0.98376,2e-05,2.63614]
[1779471021918,29.69,76984.27,0.0,0.98347,2e-05,2.67686]
[1779471022925,29.71,76974.88,0.0,0.98322,2e-05,2.71104]
[1779471023932,29.72,76974.91,0.0,0.98318,2e-05,2.71698]
[1779471024939,29.74,76969.12,0.0,0.98301,2e-05,2.74003]
[1779471025946,29.74,76964.68,0.0,0.98291,2e-05,2.75379]
[1779471027960,29.74,76957.09,0.0,0.98273,2e-05,2.77754]
[1779471028967,29.74,76951.92,0.0,0.98261,2e-05,2.79358]
[1779471031990,29.75,76943.45,0.0,0.98243,2e-05,2.81855]
[1779471036082,29.75,76945.59,0.0,0.98246,2e-05,2.8133]
[1779471036270,29.75,76945.59,0.0,0.98246,2e-05,2.8133]
[1779471036130,29.75,76943.59,0.0,0.98242,2e-05,2.8198]
[1779471036773,29.75,76943.59,0.0,0.98242,2e-05,2.8198]
[1779471040050,29.76,76949.33,0.0,0.98253,2e-05,2.80409]
[1779471044004,29.76,76948.72,0.0,0.98251,2e-05,2.80727]
[1779471044025,29.76,76948.72,0.0,0.98251,2e-05,2.80727]
[1779471044061,29.76,76948.72,0.0,0.98251,2e-05,2.80727]
[1779471044080,29.76,76948.82,0.0,0.98251,2e-05,2.80742]
[1779471045251,29.76,76948.82,0.0,0.98251,2e-05,2.80742]
[1779471045269,29.76,76948.82,0.0,0.98251,2e-05,2.80742]
[1779471046094,29.76,76946.67,0.0,0.98245,2e-05,2.81482]
[1779471047101,29.76,76935.3,0.0,0.98219,2e-05,2.84987]
[1779471047446,29.76,76935.3,0.0,0.98219,2e-05,2.84987]
[1779471048108,29.76,76933.2,0.0,0.98214,2e-05,2.85668]
[1779471052379,29.77,76932.63,0.0,0.98212,2e-05,2.85989]
[1779471052431,29.77,76932.63,0.0,0.98212,2e-05,2.85989]
[1779471052522,29.77,76932.63,0.0,0.98212,2e-05,2.85989]
[1779471053143,29.77,76932.64,0.0,0.98212,2e-05,2.86022]
[1779471058178,29.77,76931.62,0.0,0.98208,2e-05,2.86519]
[1779471059185,29.77,76920.72,0.0,0.98183,2e-05,2.89918]
[1779471060192,29.77,76918.68,0.0,0.98178,2e-05,2.90582]
[1779471062358,29.78,76918.4,0.0,0.98177,2e-05,2.90727]
[1779471062364,29.78,76918.4,0.0,0.98177,2e-05,2.90727]
[1779471062544,29.78,76918.4,0.0,0.98177,2e-05,2.90727]
[1779471063213,29.78,76917.28,0.0,0.98174,2e-05,2.91105]
[1779471068248,29.78,76916.66,0.0,0.98172,2e-05,2.91438]
[1779471071636,29.78,76915.54,0.0,0.98168,2e-05,2.91867]
[1779471071655,29.78,76915.54,0.0,0.98168,2e-05,2.91867]
[1779471071771,29.78,76915.54,0.0,0.98168,2e-05,2.91867]
[1779471072276,29.78,76914.97,0.0,0.98167,2e-05,2.92071]
[1779471077311,29.79,76917.88,0.0,0.98173,2e-05,2.91292]
[1779471079154,29.79,76916.41,0.0,0.98169,2e-05,2.91776]
[1779471079205,29.79,76916.41,0.0,0.98169,2e-05,2.91776]
[1779471079269,29.79,76916.41,0.0,0.98169,2e-05,2.91776]
[1779471079325,29.79,76916.2,0.0,0.98168,2e-05,2.91867]
[1779471084360,29.79,76916.23,0.0,0.98167,2e-05,2.91987]
[1779471085840,29.79,76916.23,0.0,0.98167,2e-05,2.91987]
[1779471085964,29.79,76916.23,0.0,0.98167,2e-05,2.91987]
[1779471086022,29.79,76916.23,0.0,0.98167,2e-05,2.91987]
[1779471086066,29.79,76915.61,0.0,0.98166,2e-05,2.9223]
[1779471089395,29.79,76922.89,0.0,0.98182,2e-05,2.90042]
[1779471090990,29.79,76922.89,0.0,0.98182,2e-05,2.90042]
[1779471091022,29.79,76922.89,0.0,0.98182,2e-05,2.90042]
[1779471091025,29.79,76922.89,0.0,0.98182,2e-05,2.90042]
[1779471091091,29.79,76925.2,0.0,0.98188,2e-05,2.89179]
[1779471091725,29.79,76925.2,0.0,0.98188,2e-05,2.89179]
[1779471091770,29.79,76925.2,0.0,0.98188,2e-05,2.89179]
[1779471091787,29.79,76927.97,0.0,0.98194,2e-05,2.88354]
[1779471093424,29.8,76935.11,0.0,0.9821,2e-05,2.86191]
[1779471098462,29.8,76930.47,0.0,0.98198,2e-05,2.87795]
[1779471099469,29.8,76923.61,0.0,0.98182,2e-05,2.89947]
[1779471101673,29.8,76920.71,0.0,0.98176,2e-05,2.90875]
[1779471101738,29.8,76920.71,0.0,0.98176,2e-05,2.90875]
[1779471101771,29.8,76920.71,0.0,0.98176,2e-05,2.90875]
[1779471101872,29.8,76921.02,0.0,0.98176,2e-05,2.90835]
[1779471102490,29.8,76916.33,0.0,0.98165,2e-05,2.92294]
[1779471103497,29.8,76912.34,0.0,0.98155,2e-05,2.93565]
[1779471107525,29.81,76897.53,0.0,0.9812,2e-05,2.98318]
[1779471108532,29.81,76896.04,0.0,0.98116,2e-05,2.98805]
[1779471112561,29.81,76891.66,0.0,0.98105,2e-05,3.00248]
[1779471115504,29.81,76892.67,0.0,0.98108,2e-05,2.9995]
[1779471116028,29.81,76897.3,0.0,0.98118,2e-05,2.98507]
[1779471117598,29.81,76893.44,0.0,0.98109,2e-05,2.99746]
[1779471119093,29.81,76893.44,0.0,0.98109,2e-05,2.99746]
[1779471119261,29.81,76893.44,0.0,0.98109,2e-05,2.99746]
[1779471119270,29.81,76893.44,0.0,0.98109,2e-05,2.99746]
[1779471119363,29.81,76888.26,0.0,0.98097,2e-05,3.01418]
[1779471125279,29.81,76888.22,0.0,0.98096,2e-05,3.01469]
[1779471125321,29.81,76890.96,0.0,0.98103,2e-05,3.00615]
[1779471125395,29.81,76890.96,0.0,0.98103,2e-05,3.00615]
[1779471125520,29.81,76890.96,0.0,0.98103,2e-05,3.00615]
[1779471125655,29.81,76892.52,0.0,0.98106,2e-05,3.00119]
[1779471127670,29.81,76902.99,0.0,0.98131,2e-05,2.96829]
[1779471129142,29.81,76902.99,0.0,0.98131,2e-05,2.96829]
[1779471129250,29.81,76902.99,0.0,0.98131,2e-05,2.96829]
[1779471129271,29.81,76902.99,0.0,0.98131,2e-05,2.96829]
[1779471129290,29.81,76906.89,0.0,0.9814,2e-05,2.95634]
[1779471132705,29.81,76900.78,0.0,0.98125,2e-05,2.97621]
[1779471133806,29.81,76900.78,0.0,0.98125,2e-05,2.97621]
[1779471133978,29.81,76900.78,0.0,0.98125,2e-05,2.97621]
[1779471134024,29.81,76900.78,0.0,0.98125,2e-05,2.97621]
[1779471134069,29.81,76899.51,0.0,0.98122,2e-05,2.98058]
[1779471139758,29.82,76899.68,0.0,0.98122,2e-05,2.98087]
[1779471140767,29.82,76878.59,0.0,0.98071,2e-05,3.04832]
[1779471141772,29.82,76868.38,0.0,0.98046,2e-05,3.08148]
[1779471142779,29.82,76857.39,0.0,0.98019,2e-05,3.11735]
[1779471143786,29.82,76856.59,0.0,0.98017,2e-05,3.11997]
[1779471144793,29.82,76856.07,0.0,0.98016,2e-05,3.1216]
[1779471149836,29.82,76859.04,0.0,0.98023,2e-05,3.11139]
[1779471152857,29.82,76854.83,0.0,0.98014,2e-05,3.12282]
[1779471155229,29.82,76855.66,0.0,0.98016,2e-05,3.1201]
[1779471155270,29.82,76855.66,0.0,0.98016,2e-05,3.1201]
[1779471155281,29.82,76855.66,0.0,0.98016,2e-05,3.1201]
[1779471155303,29.81,76855.18,0.0,0.98015,2e-05,3.1215]
[1779471159638,29.81,76854.6,0.0,0.98014,2e-05,3.12313]
[1779471159769,29.81,76854.6,0.0,0.98014,2e-05,3.12313]
[1779471159908,29.81,76857.96,0.0,0.98023,2e-05,3.11194]
[1779471164943,29.81,76859.6,0.0,0.98027,2e-05,3.10624]
[1779471165847,29.81,76859.6,0.0,0.98027,2e-05,3.10624]
[1779471165975,29.81,76859.6,0.0,0.98027,2e-05,3.10624]
[1779471166020,29.81,76859.6,0.0,0.98027,2e-05,3.10624]
[1779471166120,29.81,76859.05,0.0,0.98026,2e-05,3.10796]
[1779471167964,29.81,76853.7,0.0,0.98012,2e-05,3.12532]
[1779471172999,29.81,76852.82,0.0,0.98011,2e-05,3.12769]
[1779471175086,29.81,76853.99,0.0,0.98014,2e-05,3.12374]
[1779471175138,29.81,76853.99,0.0,0.98014,2e-05,3.12374]
[1779471175271,29.81,76853.99,0.0,0.98014,2e-05,3.12374]
[1779471175331,29.81,76860.1,0.0,0.98029,2e-05,3.10365]
[1779471179042,29.81,76863.97,0.0,0.98039,2e-05,3.09081]
[1779471181760,29.81,76863.45,0.0,0.98037,2e-05,3.09241]
[1779471181770,29.81,76863.45,0.0,0.98037,2e-05,3.09241]
[1779471181788,29.81,76863.45,0.0,0.98037,2e-05,3.09241]
[1779471182063,29.81,76863.86,0.0,0.98038,2e-05,3.09102]
[1779471182799,29.81,76863.86,0.0,0.98038,2e-05,3.09102]
[1779471183020,29.81,76863.86,0.0,0.98038,2e-05,3.09102]
[1779471183070,29.81,76866.13,0.0,0.98044,2e-05,3.0836]
[1779471188105,29.81,76863.24,0.0,0.98037,2e-05,3.09275]
[1779471189112,29.81,76857.87,0.0,0.98024,2e-05,3.11021]
[1779471189526,29.81,76857.87,0.0,0.98024,2e-05,3.11021]
[1779471190119,29.81,76854.88,0.0,0.98016,2e-05,3.11991]
[1779471190843,29.81,76854.88,0.0,0.98016,2e-05,3.11991]
[1779471191020,29.81,76854.88,0.0,0.98016,2e-05,3.11991]
[1779471191127,29.81,76855.24,0.0,0.98017,2e-05,3.11862]
[1779471193141,29.81,76861.0,0.0,0.98032,2e-05,3.09961]
[1779471196338,29.81,76861.12,0.0,0.98032,2e-05,3.09909]
[1779471196357,29.81,76861.12,0.0,0.98032,2e-05,3.09909]
[1779471196435,29.81,76861.46,0.0,0.98033,2e-05,3.09791]
[1779471196523,29.81,76861.46,0.0,0.98033,2e-05,3.09791]
[1779471201764,29.81,76862.52,0.0,0.98036,2e-05,3.09414]
[1779471201771,29.81,76862.52,0.0,0.98036,2e-05,3.09414]
[1779471201816,29.81,76862.52,0.0,0.98036,2e-05,3.09414]
[1779471202248,29.81,76862.52,0.0,0.98036,2e-05,3.09414]
[1779471202272,29.81,76862.52,0.0,0.98036,2e-05,3.09414]
[1779471202349,29.81,76864.25,0.0,0.9804,2e-05,3.08845]
[1779471204218,29.81,76860.95,0.0,0.98032,2e-05,3.09909]
[1779471206232,29.81,76853.29,0.0,0.98013,2e-05,3.12399]
[1779471207239,29.81,76846.88,0.0,0.97997,3e-05,3.14497]
[1779471207739,29.81,76846.88,0.0,0.97997,3e-05,3.14497]
[1779471207744,29.81,76846.88,0.0,0.97997,3e-05,3.14497]
[1779471207770,29.81,76846.88,0.0,0.97997,3e-05,3.14497]
[1779471208246,29.81,76845.25,0.0,0.97993,3e-05,3.1502]
[1779471213282,29.8,76843.19,0.0,0.9799,3e-05,3.15406]
[1779471216303,29.8,76849.19,0.0,0.98006,2e-05,3.1338]
[1779471217308,29.8,76860.22,0.0,0.98033,2e-05,3.09756]
[1779471218316,29.8,76863.45,0.0,0.98041,2e-05,3.08699]
[1779471219756,29.8,76863.29,0.0,0.98041,2e-05,3.08748]
[1779471219770,29.8,76863.29,0.0,0.98041,2e-05,3.08748]
[1779471219808,29.8,76863.29,0.0,0.98041,2e-05,3.08748]
[1779471220156,29.8,76863.29,0.0,0.98041,2e-05,3.08748]
[1779471220270,29.8,76863.29,0.0,0.98041,2e-05,3.08748]
[1779471220330,29.8,76863.09,0.0,0.9804,2e-05,3.0881]
[1779471225365,29.8,76863.47,0.0,0.98041,2e-05,3.0867]
[1779471230400,29.8,76863.54,0.0,0.98042,2e-05,3.0863]
[1779471232258,29.8,76862.0,0.0,0.98038,2e-05,3.09127]
[1779471232271,29.8,76862.0,0.0,0.98038,2e-05,3.09127]
[1779471232414,29.8,76860.75,0.0,0.98035,2e-05,3.0953]
[1779471232661,29.8,76860.75,0.0,0.98035,2e-05,3.0953]
[1779471234774,29.8,76860.86,0.0,0.98035,2e-05,3.09483]
[1779471235435,29.8,76860.82,0.0,0.98035,2e-05,3.09491]
[1779471238611,29.8,76863.46,0.0,0.98042,2e-05,3.08615]
[1779471238634,29.8,76863.46,0.0,0.98042,2e-05,3.08615]
[1779471238770,29.8,76863.46,0.0,0.98042,2e-05,3.08615]
[1779471239462,29.8,76861.87,0.0,0.98038,2e-05,3.09128]
[1779471243724,29.8,76860.91,0.0,0.98036,2e-05,3.09418]
[1779471243768,29.8,76860.91,0.0,0.98036,2e-05,3.09418]
[1779471244221,29.8,76860.91,0.0,0.98036,2e-05,3.09418]
[1779471244498,29.8,76862.17,0.0,0.98039,2e-05,3.09002]
[1779471246768,29.8,76861.76,0.0,0.98038,2e-05,3.09125]
[1779471247519,29.8,76862.08,0.0,0.98039,2e-05,3.09015]
[1779471252550,29.8,76861.07,0.0,0.98036,2e-05,3.09322]
[1779471252602,29.8,76861.07,0.0,0.98036,2e-05,3.09322]
[1779471252771,29.8,76861.07,0.0,0.98036,2e-05,3.09322]
[1779471252873,29.8,76862.74,0.0,0.9804,2e-05,3.08773]
[1779471258132,29.8,76863.19,0.0,0.98042,2e-05,3.08608]
[1779471258215,29.8,76863.19,0.0,0.98042,2e-05,3.08608]
[1779471258237,29.8,76862.73,0.0,0.98041,2e-05,3.08747]
[1779471258770,29.8,76862.73,0.0,0.98041,2e-05,3.08747]
[1779471262522,29.8,76861.44,0.0,0.98038,2e-05,3.09153]
[1779471262574,29.8,76862.82,0.0,0.98041,2e-05,3.08698]
[1779471262775,29.8,76862.82,0.0,0.98041,2e-05,3.08698]
[1779471262873,29.8,76863.24,0.0,0.98042,2e-05,3.08557]
[1779471268667,29.8,76863.94,0.0,0.98044,2e-05,3.083]
[1779471271688,29.8,76867.7,0.0,0.98055,2e-05,3.06852]
[1779471273702,29.8,76870.27,0.0,0.98061,2e-05,3.06017]
[1779471275716,29.8,76874.78,0.0,0.98072,2e-05,3.04561]
[1779471276723,29.8,76881.86,0.0,0.98089,2e-05,3.02291]
[1779471277731,29.8,76885.46,0.0,0.98098,2e-05,3.01146]
[1779471279745,29.8,76887.44,0.0,0.98102,2e-05,3.00532]
[1779471284781,29.8,76888.12,0.0,0.98104,2e-05,3.00364]
[1779471286794,29.8,76892.96,0.0,0.98115,2e-05,2.98848]
[1779471291829,29.8,76894.28,0.0,0.98118,2e-05,2.98499]
[1779471292836,29.8,76896.29,0.0,0.98122,2e-05,2.97877]
[1779471296864,29.8,76894.16,0.0,0.98117,2e-05,2.98612]
[1779471301899,29.8,76899.67,0.0,0.98129,2e-05,2.96942]
[1779471302923,29.8,76894.47,0.0,0.98117,2e-05,2.98601]
[1779471303917,29.8,76885.25,0.0,0.98095,2e-05,3.01552]
[1779471305931,29.81,76883.31,0.0,0.9809,2e-05,3.02196]
[1779471307945,29.81,76888.72,0.0,0.98103,2e-05,3.00487]
[1779471310966,29.81,76890.8,0.0,0.98107,2e-05,2.99856]
[1779471313988,29.81,76892.7,0.0,0.98112,2e-05,2.99287]
[1779471319023,29.81,76889.87,0.0,0.98104,2e-05,3.00267]
[1779471320030,29.81,76884.57,0.0,0.98092,2e-05,3.0197]
[1779471321037,29.81,76882.49,0.0,0.98086,2e-05,3.02645]
[1779471323051,29.81,76884.82,0.0,0.98092,2e-05,3.01916]
[1779471324058,29.81,76886.93,0.0,0.98097,2e-05,3.01252]
[1779471329093,29.81,76884.36,0.0,0.9809,2e-05,3.02127]
[1779471330100,29.81,76881.98,0.0,0.98085,2e-05,3.02898]
[1779471333121,29.81,76890.45,0.0,0.98106,2e-05,3.00007]
[1779471334128,29.81,76898.56,0.0,0.98125,2e-05,2.97448]
[1779471335135,29.81,76897.77,0.0,0.98123,2e-05,2.97715]
[1779471337150,29.81,76901.17,0.0,0.98131,2e-05,2.96675]
[1779471338156,29.81,76904.35,0.0,0.98138,2e-05,2.95692]
[1779471343190,29.82,76904.78,0.0,0.98139,2e-05,2.95657]
[1779471348227,29.82,76904.0,0.0,0.98136,2e-05,2.96003]
[1779471350241,29.82,76901.31,0.0,0.98129,2e-05,2.9689]
[1779471355277,29.82,76901.81,0.0,0.9813,2e-05,2.96823]
[1779471360312,29.82,76901.9,0.0,0.98129,2e-05,2.96885]
[1779471365347,29.83,76894.49,0.0,0.98111,2e-05,2.99318]
[1779471367361,29.83,76895.5,0.0,0.98113,2e-05,2.99023]
[1779471370382,29.83,76893.52,0.0,0.98108,2e-05,2.99693]
[1779471371389,29.83,76891.11,0.0,0.98103,2e-05,3.00472]
[1779471376424,29.83,76890.39,0.0,0.981,2e-05,3.00756]
[1779471377431,29.83,76883.62,0.0,0.98084,2e-05,3.02929]
[1779471379445,29.83,76881.87,0.0,0.9808,2e-05,3.03502]
[1779471381459,29.83,76871.73,0.0,0.98055,2e-05,3.06779]
[1779471382465,29.83,76870.04,0.0,0.98051,2e-05,3.07326]
[1779471387501,29.83,76869.86,0.0,0.98051,2e-05,3.07378]
[1779471388508,29.83,76873.61,0.0,0.9806,2e-05,3.06164]
[1779471389515,29.83,76877.17,0.0,0.98068,2e-05,3.05017]
[1779471393543,29.83,76875.22,0.0,0.98065,2e-05,3.05443]
[1779471398578,29.83,76873.83,0.0,0.98061,2e-05,3.05898]
[1779471403613,29.83,76873.61,0.0,0.98061,2e-05,3.05972]
[1779471408648,29.83,76865.67,0.0,0.98041,2e-05,3.08544]
[1779471409654,29.83,76866.64,0.0,0.98044,2e-05,3.08225]
[1779471413683,29.83,76871.73,0.0,0.98056,2e-05,3.06563]
[1779471416704,29.83,76875.33,0.0,0.98065,2e-05,3.05398]
[1779471421739,29.83,76874.71,0.0,0.98064,2e-05,3.05603]
[1779471424760,29.83,76869.69,0.0,0.98051,2e-05,3.07228]
[1779471429796,29.83,76869.45,0.0,0.98051,2e-05,3.07294]
[1779471434831,29.83,76873.63,0.0,0.98061,2e-05,3.05932]
[1779471436845,29.83,76882.46,0.0,0.98083,2e-05,3.03095]
[1779471437852,29.83,76885.09,0.0,0.98089,2e-05,3.02259]
[1779471442887,29.83,76887.49,0.0,0.98094,2e-05,3.0153]
[1779471447926,29.83,76886.72,0.0,0.98092,2e-05,3.01819]
[1779471448934,29.83,76889.88,0.0,0.981,2e-05,3.0082]
[1779471449941,29.83,76895.22,0.0,0.98112,2e-05,2.99133]
[1779471451955,29.83,76889.95,0.0,0.98101,2e-05,3.00623]
[1779471453969,29.83,76888.06,0.0,0.98096,2e-05,3.01245]
[1779471454975,29.83,76889.84,0.0,0.981,2e-05,3.00688]
[1779471456990,29.83,76896.94,0.0,0.98117,2e-05,2.98456]
[1779471461019,29.84,76892.47,0.0,0.98106,2e-05,2.9993]
[1779471462026,29.84,76890.26,0.0,0.98101,2e-05,3.00648]
[1779471463033,29.84,76892.2,0.0,0.98105,2e-05,3.00043]
[1779471468068,29.84,76891.88,0.0,0.98104,2e-05,3.00208]
[1779471473103,29.84,76892.42,0.0,0.98105,2e-05,3.001]
[1779471478138,29.84,76892.82,0.0,0.98105,2e-05,3.0004]
[1779471483178,29.84,76892.4,0.0,0.98104,2e-05,3.00254]
[1779471488213,29.84,76892.68,0.0,0.98104,2e-05,3.00232]
[1779471493247,29.85,76892.34,0.0,0.98102,2e-05,3.00407]
[1779471497276,29.85,76888.0,0.0,0.98092,2e-05,3.01843]
[1779471499290,29.85,76890.63,0.0,0.98098,2e-05,3.01027]
[1779471504345,29.85,76890.54,0.0,0.98097,2e-05,3.01116]
[1779471509381,29.85,76890.2,0.0,0.98096,2e-05,3.01285]
[1779471514414,29.85,76890.14,0.0,0.98097,2e-05,3.01153]
[1779471515421,29.85,76892.13,0.0,0.98101,2e-05,3.00532]
[1779471518443,29.85,76889.3,0.0,0.98094,2e-05,3.01474]
[1779471523478,29.85,76890.13,0.0,0.98096,2e-05,3.01267]
[1779471524485,29.85,76900.65,0.0,0.98121,2e-05,2.97941]
[1779471525492,29.85,76900.79,0.0,0.98121,2e-05,2.97915]
[1779471530527,29.86,76891.5,0.0,0.98098,2e-05,3.00948]
[1779471531534,29.86,76888.55,0.0,0.98091,2e-05,3.01901]
[1779471534557,29.86,76890.57,0.0,0.98096,2e-05,3.01289]
[1779471539595,29.86,76890.0,0.0,0.98094,2e-05,3.01529]
[1779471542616,29.86,76892.41,0.0,0.98099,2e-05,3.00796]
[1779471547650,29.86,76891.03,0.0,0.98096,2e-05,3.01298]
[1779471549667,29.86,76895.29,0.0,0.98106,2e-05,2.99966]
[1779471551681,29.86,76899.62,0.0,0.98116,2e-05,2.98623]
[1779471552688,29.86,76902.31,0.0,0.98122,2e-05,2.97789]
[1779471554702,29.86,76904.79,0.0,0.98128,2e-05,2.97042]
[1779471559737,29.87,76904.4,0.0,0.98126,2e-05,2.97258]
[1779471565778,29.87,76905.21,0.0,0.98127,2e-05,2.97114]
[1779471566786,29.87,76908.04,0.0,0.98134,2e-05,2.96241]
[1779471567793,29.87,76914.78,0.0,0.98149,2e-05,2.94148]
[1779471571821,29.87,76916.8,0.0,0.98154,2e-05,2.93402]
[1779471573835,29.87,76923.28,0.0,0.98169,2e-05,2.91434]
[1779471576751,29.87,76924.27,0.0,0.98171,2e-05,2.91154]
[1779471578870,29.88,76929.43,0.0,0.98182,2e-05,2.89667]
[1779471583905,29.88,76930.36,0.0,0.98183,2e-05,2.89533]
[1779471588940,29.88,76925.42,0.0,0.98171,2e-05,2.91215]
[1779471590953,29.88,76921.67,0.0,0.98162,2e-05,2.92437]
[1779471591961,29.89,76919.71,0.0,0.98157,2e-05,2.93074]
[1779471594982,29.89,76921.73,0.0,0.98161,2e-05,2.92519]
[1779471596996,29.89,76923.73,0.0,0.98165,2e-05,2.9195]
[1779471601032,29.89,76925.51,0.0,0.98169,2e-05,2.91504]
[1779471606069,29.89,76929.09,0.0,0.98176,2e-05,2.9053]
[1779471607076,29.89,76932.69,0.0,0.98184,2e-05,2.89446]
[1779471609090,29.9,76934.98,0.0,0.98189,2e-05,2.88801]
[1779471611105,29.9,76936.8,0.0,0.98193,2e-05,2.88305]
[1779471616141,29.9,76937.05,0.0,0.98192,2e-05,2.8839]
[1779471621176,29.91,76939.33,0.0,0.98196,2e-05,2.87847]
[1779471626211,29.91,76936.39,0.0,0.98188,2e-05,2.88915]
[1779471629235,29.91,76929.17,0.0,0.98171,2e-05,2.91241]
[1779471630242,29.91,76926.33,0.0,0.98164,2e-05,2.92153]
[1779471632256,29.91,76925.59,0.0,0.98163,2e-05,2.92228]
[1779471637291,29.92,76925.73,0.0,0.98163,2e-05,2.92309]
[1779471642326,29.92,76926.9,0.0,0.98164,2e-05,2.92067]
[1779471647361,29.92,76926.13,0.0,0.98162,2e-05,2.92425]
[1779471652395,29.93,76926.45,0.0,0.98161,2e-05,2.92464]
[1779471657439,29.93,76926.43,0.0,0.98161,2e-05,2.92583]
[1779471659453,29.93,76928.73,0.0,0.98166,2e-05,2.91913]
[1779471661467,29.93,76932.44,0.0,0.98174,2e-05,2.90809]
[1779471662474,29.93,76938.55,0.0,0.98188,2e-05,2.88949]
[1779471663481,29.93,76942.71,0.0,0.98197,2e-05,2.87699]
[1779471667509,29.93,76944.77,0.0,0.98201,2e-05,2.8719]
[1779471671537,29.94,76941.13,0.0,0.98192,2e-05,2.88432]
[1779471672544,29.94,76936.52,0.0,0.98181,2e-05,2.89881]
[1779471673551,29.94,76929.34,0.0,0.98164,2e-05,2.92129]
[1779471674558,29.94,76924.19,0.0,0.98152,2e-05,2.93754]
[1779471679593,29.94,76923.55,0.0,0.9815,2e-05,2.94051]
[1779471684628,29.94,76923.69,0.0,0.98149,2e-05,2.94103]
[1779471685635,29.94,76920.33,0.0,0.98141,2e-05,2.95172]
[1779471689664,29.95,76922.63,0.0,0.98146,2e-05,2.94522]
[1779471694698,29.95,76922.52,0.0,0.98146,2e-05,2.94441]
[1779471699734,29.95,76922.5,0.0,0.98146,2e-05,2.9454]
[1779471702755,29.95,76920.81,0.0,0.98141,2e-05,2.95123]
[1779471703762,29.95,76924.12,0.0,0.98149,2e-05,2.94107]
[1779471706783,29.95,76922.29,0.0,0.98144,2e-05,2.94735]
[1779471711818,29.96,76931.73,0.0,0.98165,2e-05,2.9189]
[1779471712827,29.96,76931.5,0.0,0.98165,2e-05,2.91984]
[1779471716853,29.96,76934.34,0.0,0.98171,2e-05,2.912]
[1779471718867,29.96,76929.23,0.0,0.98158,2e-05,2.92834]
[1779471719874,29.96,76920.67,0.0,0.98138,2e-05,2.95525]
[1779471720881,29.96,76919.54,0.0,0.98136,2e-05,2.95897]
[1779471725916,29.96,76914.37,0.0,0.98123,2e-05,2.97608]
[1779471726923,29.96,76909.91,0.0,0.98112,2e-05,2.9903]
[1779471728937,29.96,76908.2,0.0,0.98108,2e-05,2.99596]
[1779471733972,29.97,76907.94,0.0,0.98107,2e-05,2.99737]
[1779471736854,29.97,76906.93,0.0,0.98104,2e-05,3.00079]
[1779471742030,29.97,76908.33,0.0,0.98107,2e-05,2.99701]
[1779471745051,29.97,76905.37,0.0,0.981,2e-05,3.0067]
[1779471746058,29.97,76901.63,0.0,0.98091,2e-05,3.01867]
[1779471751093,29.97,76903.33,0.0,0.98096,2e-05,3.01147]
[1779471752100,29.97,76905.11,0.0,0.981,2e-05,3.0059]
[1779471753107,29.97,76906.9,0.0,0.98104,2e-05,3.00032]
[1779471757135,29.97,76909.3,0.0,0.9811,2e-05,2.99311]
[1779471762170,29.97,76909.24,0.0,0.98109,2e-05,2.99383]
[1779471767205,29.97,76908.63,0.0,0.98107,2e-05,2.99628]
[1779471772240,29.97,76909.17,0.0,0.98108,2e-05,2.99508]
[1779471777275,29.98,76912.98,0.0,0.98117,2e-05,2.98357]
[1779471782310,29.98,76913.36,0.0,0.98117,2e-05,2.98301]
[1779471783316,29.98,76918.52,0.0,0.98129,2e-05,2.96691]
[1779471788352,29.98,76919.51,0.0,0.98131,2e-05,2.96458]
[1779471791444,29.98,76919.5,0.0,0.98131,2e-05,2.96492]
[1779471797415,29.98,76921.78,0.0,0.98135,2e-05,2.95885]
[1779471802451,29.98,76922.39,0.0,0.98136,2e-05,2.95776]
[1779471807485,29.99,76924.82,0.0,0.98141,2e-05,2.95099]
[1779471808492,29.99,76929.16,0.0,0.98151,2e-05,2.93763]
[1779471812520,29.99,76930.13,0.0,0.98154,2e-05,2.93354]
[1779471817555,29.99,76931.88,0.0,0.98157,2e-05,2.92919]
[1779471820576,29.99,76925.7,0.0,0.98142,2e-05,2.94912]
[1779471821583,29.99,76922.0,0.0,0.98134,2e-05,2.96088]
[1779471822590,29.99,76920.11,0.0,0.98129,2e-05,2.96697]
[1779471827625,30.0,76918.72,0.0,0.98125,2e-05,2.97214]
[1779471832660,30.0,76919.65,0.0,0.98127,2e-05,2.96999]
[1779471837698,30.0,76920.14,0.0,0.98127,2e-05,2.96922]
[1779471840719,30.0,76922.59,0.0,0.98133,2e-05,2.96201]
[1779471843740,30.0,76925.37,0.0,0.98139,2e-05,2.9538]
[1779471844747,30.0,76928.11,0.0,0.98145,2e-05,2.94543]
[1779471845754,30.0,76930.69,0.0,0.98151,2e-05,2.93759]
[1779471851796,30.01,76932.25,0.0,0.98154,2e-05,2.93402]
[1779471856830,30.01,76932.32,0.0,0.98153,2e-05,2.93489]
[1779471857838,30.01,76924.37,0.0,0.98134,2e-05,2.95989]
[1779471858845,30.01,76922.93,0.0,0.98131,2e-05,2.96457]
[1779471862873,30.01,76921.08,0.0,0.98126,2e-05,2.97102]
[1779471864887,30.01,76918.4,0.0,0.9812,2e-05,2.97974]
[1779471870928,30.01,76917.33,0.0,0.98116,2e-05,2.98392]
[1779471877978,30.02,76917.01,0.0,0.98116,2e-05,2.98372]
[1779471879995,30.02,76909.64,0.0,0.98099,2e-05,3.00723]
[1779471881002,30.02,76907.27,0.0,0.98093,2e-05,3.01475]
[1779471882009,30.02,76903.94,0.0,0.98085,2e-05,3.02548]
[1779471887044,30.02,76903.88,0.0,0.98084,2e-05,3.02593]
[1779471890066,30.02,76899.14,0.0,0.98073,2e-05,3.0412]
[1779471890890,30.02,76899.14,0.0,0.98073,2e-05,3.0412]
[1779471891072,30.02,76894.27,0.0,0.98061,2e-05,3.05681]
[1779471892079,30.02,76891.01,0.0,0.98053,2e-05,3.06728]
[1779471897114,30.02,76890.19,0.0,0.98051,2e-05,3.06983]
[1779471902149,30.02,76891.15,0.0,0.98054,2e-05,3.06666]
[1779471905170,30.02,76894.24,0.0,0.98061,2e-05,3.05672]
[1779471910205,30.02,76894.14,0.0,0.98061,2e-05,3.05711]
[1779471914233,30.02,76890.23,0.0,0.98051,2e-05,3.06972]
[1779471915241,30.02,76887.15,0.0,0.98044,2e-05,3.07963]
[1779471920276,30.02,76887.46,0.0,0.98045,2e-05,3.0785]
[1779471925311,30.02,76887.63,0.0,0.98045,2e-05,3.07787]
[1779471927325,30.02,76881.32,0.0,0.9803,2e-05,3.09822]
[1779471928333,30.02,76875.71,0.0,0.98016,2e-05,3.11639]
[1779471933368,30.02,76875.35,0.0,0.98017,2e-05,3.11496]
[1779471937396,30.01,76866.38,0.0,0.97995,2e-05,3.1439]
[1779471941424,30.01,76868.37,0.0,0.98,2e-05,3.13684]
[1779471946459,30.01,76869.75,0.0,0.98004,2e-05,3.1317]
[1779471953508,30.01,76868.49,0.0,0.98002,2e-05,3.1349]
[1779471958545,30.01,76866.51,0.0,0.97997,2e-05,3.14065]
[1779471961566,30.01,76862.53,0.0,0.97988,3e-05,3.15325]
[1779471962574,30.01,76852.3,0.0,0.97962,3e-05,3.18685]
[1779471963581,30.01,76844.95,0.0,0.97943,3e-05,3.2111]
[1779471964588,30.01,76845.51,0.0,0.97945,3e-05,3.209]
[1779471966602,30.0,76848.12,0.0,0.97952,3e-05,3.19978]
[1779471968616,30.0,76850.61,0.0,0.97959,3e-05,3.19098]
[1779471974659,30.0,76851.04,0.0,0.97961,3e-05,3.18813]
[1779471979694,30.0,76850.74,0.0,0.97961,3e-05,3.18796]
[1779471984729,29.99,76849.76,0.0,0.9796,3e-05,3.18981]
[1779471989764,29.99,76849.47,0.0,0.9796,3e-05,3.18959]
[1779471994807,29.99,76838.38,0.0,0.97934,3e-05,3.22316]
[1779471995814,29.99,76837.33,0.0,0.97931,3e-05,3.22638]
[1779472000849,29.98,76835.4,0.0,0.97927,3e-05,3.23136]
[1779472005884,29.98,76834.29,0.0,0.97926,3e-05,3.23355]
[1779472008323,29.98,76834.88,0.0,0.97928,3e-05,3.23096]
[1779472010515,29.98,76831.54,0.0,0.9792,3e-05,3.24156]
[1779472014947,29.98,76821.87,0.0,0.97896,3e-05,3.27256]
[1779472016960,29.97,76820.51,0.0,0.97893,3e-05,3.27644]
[1779472017968,29.97,76817.64,0.0,0.97886,3e-05,3.2858]
[1779472019982,29.97,76811.34,0.0,0.9787,3e-05,3.30647]
[1779472021998,29.97,76822.01,0.0,0.97898,3e-05,3.26938]
[1779472023005,29.97,76823.63,0.0,0.97903,3e-05,3.26354]
[1779472024014,29.97,76825.7,0.0,0.97908,3e-05,3.25621]
[1779472029048,29.96,76825.88,0.0,0.9791,3e-05,3.25399]
[1779472034083,29.96,76825.45,0.0,0.9791,3e-05,3.25387]
[1779472039117,29.96,76825.51,0.0,0.97911,3e-05,3.25214]
[1779472044153,29.95,76825.51,0.0,0.97913,3e-05,3.25065]
[1779472045162,29.95,76828.67,0.0,0.97921,3e-05,3.23972]
[1779472046168,29.95,76833.37,0.0,0.97933,3e-05,3.22368]
[1779472048184,29.95,76835.57,0.0,0.97939,3e-05,3.21583]
[1779472052212,29.95,76839.2,0.0,0.97951,3e-05,3.20059]
[1779472057247,29.95,76839.32,0.0,0.97952,3e-05,3.19916]
[1779472062282,29.94,76840.2,0.0,0.97955,3e-05,3.19519]
[1779472064332,29.94,76839.5,0.0,0.97953,3e-05,3.19732]
[1779472065303,29.94,76843.31,0.0,0.97963,3e-05,3.18424]
[1779472066310,29.94,76845.52,0.0,0.97969,3e-05,3.17673]
[1779472069379,29.94,76848.92,0.0,0.97978,3e-05,3.16498]
[1779472075421,29.94,76838.65,0.0,0.97952,3e-05,3.19813]
[1779472076428,29.94,76832.59,0.0,0.97937,3e-05,3.21814]
[1779472078442,29.94,76830.09,0.0,0.97931,3e-05,3.22601]
[1779472079449,29.94,76826.98,0.0,0.97923,3e-05,3.23619]
[1779472080456,29.94,76824.98,0.0,0.97918,3e-05,3.24264]
[1779472083477,29.93,76820.5,0.0,0.97907,3e-05,3.25688]
[1779472086072,29.93,76820.07,0.0,0.97906,3e-05,3.25802]
[1779472090525,29.93,76822.09,0.0,0.97913,3e-05,3.2493]
[1779472095561,29.93,76824.23,0.0,0.9792,3e-05,3.24069]
[1779472100596,29.92,76823.51,0.0,0.97919,3e-05,3.24181]
[1779472104625,29.92,76820.98,0.0,0.97913,3e-05,3.2493]
[1779472108652,29.92,76817.63,0.0,0.97905,3e-05,3.25951]
[1779472116709,29.91,76816.1,0.0,0.97904,3e-05,3.2602]
[1779472117717,29.91,76810.81,0.0,0.97891,3e-05,3.27786]
[1779472119731,29.91,76808.57,0.0,0.97885,3e-05,3.28487]
[1779472121369,29.91,76808.57,0.0,0.97885,3e-05,3.28487]
[1779472121370,29.91,76796.01,0.0,0.97853,3e-05,3.32717]
[1779472121747,29.91,76789.15,0.0,0.97834,3e-05,3.35081]
[1779472122602,29.91,76789.15,0.0,0.97834,3e-05,3.35081]
[1779472123010,29.91,76789.15,0.0,0.97834,3e-05,3.35081]
[1779472123020,29.91,76789.15,0.0,0.97834,3e-05,3.35081]
[1779472123103,29.91,76788.34,0.0,0.97833,3e-05,3.35276]
[1779472124339,29.91,76788.34,0.0,0.97833,3e-05,3.35276]
[1779472125775,29.91,76775.19,0.0,0.97798,3e-05,3.39753]
[1779472128795,29.9,76775.36,0.0,0.978,3e-05,3.39538]
[1779472134053,29.9,76776.3,0.0,0.97804,3e-05,3.38995]
[1779472134154,29.9,76773.57,0.0,0.97797,3e-05,3.39842]
[1779472136360,29.89,76771.51,0.0,0.97793,3e-05,3.40452]
[1779472139472,29.89,76771.06,0.0,0.97792,3e-05,3.40497]
[1779472139477,29.89,76771.06,0.0,0.97792,3e-05,3.40497]
[1779472139539,29.89,76771.06,0.0,0.97792,3e-05,3.40497]
[1779472141888,29.89,76775.43,0.0,0.97805,3e-05,3.38804]
[1779472142895,29.89,76777.51,0.0,0.97811,3e-05,3.38024]
[1779472145381,29.88,76778.8,0.0,0.97815,3e-05,3.37523]
[1779472145411,29.88,76778.8,0.0,0.97815,3e-05,3.37523]
[1779472145522,29.88,76780.33,0.0,0.9782,3e-05,3.3694]
[1779472150951,29.88,76780.99,0.0,0.97824,3e-05,3.36363]
[1779472154979,29.87,76784.32,0.0,0.97835,3e-05,3.35011]
[1779472157383,29.87,76784.66,0.0,0.97836,3e-05,3.34846]
[1779472157040,29.87,76754.06,0.0,0.97753,3e-05,3.45556]
[1779472157759,29.87,76754.06,0.0,0.97753,3e-05,3.45556]
[1779472158009,29.87,76738.79,0.0,0.97711,3e-05,3.50882]
[1779472158490,29.87,76738.79,0.0,0.97711,3e-05,3.50882]
[1779472159016,29.87,76741.68,0.0,0.9772,3e-05,3.49771]
[1779472160374,29.87,76741.68,0.0,0.9772,3e-05,3.49771]
[1779472163044,29.85,76735.5,0.0,0.9771,3e-05,3.51043]
[1779472167484,29.84,76735.06,0.0,0.97711,3e-05,3.50902]
[1779472167519,29.84,76735.06,0.0,0.97711,3e-05,3.50902]
[1779472167535,29.84,76735.06,0.0,0.97711,3e-05,3.50902]
[1779472167995,29.84,76735.06,0.0,0.97711,3e-05,3.50902]
[1779472168018,29.84,76735.06,0.0,0.97711,3e-05,3.50902]
[1779472170093,29.79,76741.77,0.0,0.97746,3e-05,3.46385]
[1779472176135,29.73,76746.47,0.0,0.97784,3e-05,3.41406]
[1779472177923,29.73,76747.17,0.0,0.97786,3e-05,3.41105]
[1779472177930,29.73,76747.17,0.0,0.97786,3e-05,3.41105]
[1779472178019,29.73,76747.17,0.0,0.97786,3e-05,3.41105]
[1779472178165,29.73,76747.17,0.0,0.97786,3e-05,3.41105]
[1779472178174,29.73,76747.17,0.0,0.97786,3e-05,3.41105]
[1779472178269,29.73,76747.17,0.0,0.97786,3e-05,3.41105]
[1779472178369,29.72,76746.75,0.0,0.97786,3e-05,3.41199]
[1779472184198,29.72,76746.84,0.0,0.97788,3e-05,3.40845]
[1779472186467,29.72,76746.62,0.0,0.97788,3e-05,3.40869]
[1779472186509,29.71,76746.58,0.0,0.97788,3e-05,3.4083]
[1779472186525,29.71,76746.58,0.0,0.97788,3e-05,3.4083]
[1779472186864,29.71,76746.58,0.0,0.97788,3e-05,3.4083]
[1779472186881,29.71,76746.58,0.0,0.97788,3e-05,3.4083]
[1779472187019,29.71,76746.58,0.0,0.97788,3e-05,3.4083]
[1779472187219,29.71,76746.77,0.0,0.97789,3e-05,3.40709]
[1779472192254,29.71,76747.26,0.0,0.97793,3e-05,3.40272]
[1779472194270,29.71,76739.58,0.0,0.97772,3e-05,3.4288]
[1779472195302,29.71,76739.58,0.0,0.97772,3e-05,3.4288]
[1779472195352,29.71,76739.58,0.0,0.97772,3e-05,3.4288]
[1779472195427,29.71,76739.58,0.0,0.97772,3e-05,3.4288]
[1779472195478,29.71,76739.58,0.0,0.97772,3e-05,3.4288]
[1779472195453,29.7,76737.67,0.0,0.97768,3e-05,3.435]
[1779472195520,29.7,76737.67,0.0,0.97768,3e-05,3.435]
[1779472196284,29.7,76737.53,0.0,0.97768,3e-05,3.43491]
[1779472200312,29.7,76733.36,0.0,0.97758,3e-05,3.44736]
[1779472202283,29.7,76731.94,0.0,0.97754,3e-05,3.45179]
[1779472202334,29.7,76731.94,0.0,0.97754,3e-05,3.45179]
[1779472202425,29.7,76731.94,0.0,0.97754,3e-05,3.45179]
[1779472202477,29.7,76731.94,0.0,0.97754,3e-05,3.45179]
[1779472202525,29.7,76731.9,0.0,0.97755,3e-05,3.45132]
[1779472203335,29.69,76731.65,0.0,0.97755,3e-05,3.45159]
[1779472205350,29.69,76738.26,0.0,0.97774,3e-05,3.42688]
[1779472207277,29.69,76741.75,0.0,0.97784,3e-05,3.41397]
[1779472207330,29.69,76741.75,0.0,0.97784,3e-05,3.41397]
[1779472207442,29.69,76741.75,0.0,0.97784,3e-05,3.41397]
[1779472207478,29.69,76741.79,0.0,0.97784,3e-05,3.41328]
[1779472207522,29.69,76741.79,0.0,0.97784,3e-05,3.41328]
[1779472207770,29.69,76741.79,0.0,0.97784,3e-05,3.41328]
[1779472207858,29.69,76741.79,0.0,0.97784,3e-05,3.41328]
[1779472208024,29.69,76741.79,0.0,0.97784,3e-05,3.41328]
[1779472208372,29.69,76740.32,0.0,0.97781,3e-05,3.41793]
[1779472213406,29.68,76738.38,0.0,0.97778,3e-05,3.42203]
[1779472215069,29.68,76738.5,0.0,0.97778,3e-05,3.42106]
[1779472215121,29.68,76738.5,0.0,0.97778,3e-05,3.42106]
[1779472215203,29.68,76738.5,0.0,0.97778,3e-05,3.42106]
[1779472215214,29.68,76738.5,0.0,0.97778,3e-05,3.42106]
[1779472215271,29.68,76738.5,0.0,0.97778,3e-05,3.42106]
[1779472215420,29.68,76737.37,0.0,0.97776,3e-05,3.42451]
[1779472220455,29.67,76739.09,0.0,0.97783,3e-05,3.41571]
[1779472225490,29.67,76739.18,0.0,0.97785,3e-05,3.41278]
[1779472226159,29.67,76739.18,0.0,0.97785,3e-05,3.41278]
[1779472226211,29.67,76739.18,0.0,0.97785,3e-05,3.41278]
[1779472226272,29.67,76739.18,0.0,0.97785,3e-05,3.41278]
[1779472226497,29.67,76741.0,0.0,0.9779,3e-05,3.40583]
[1779472227885,29.67,76741.42,0.0,0.97792,3e-05,3.40384]
[1779472227939,29.67,76741.42,0.0,0.97792,3e-05,3.40384]
[1779472228023,29.67,76741.42,0.0,0.97792,3e-05,3.40384]
[1779472233546,29.66,76741.22,0.0,0.97795,3e-05,3.39927]
[1779472236894,29.66,76739.83,0.0,0.97792,3e-05,3.40318]
[1779472236946,29.66,76739.83,0.0,0.97792,3e-05,3.40318]
[1779472237019,29.66,76739.83,0.0,0.97792,3e-05,3.40318]
[1779472237275,29.66,76739.83,0.0,0.97792,3e-05,3.40318]
[1779472237326,29.66,76739.83,0.0,0.97792,3e-05,3.40318]
[1779472237520,29.66,76739.83,0.0,0.97792,3e-05,3.40318]
[1779472237370,29.65,76739.37,0.0,0.97791,3e-05,3.4038]
[1779472237619,29.65,76739.37,0.0,0.97791,3e-05,3.4038]
[1779472239055,29.65,76739.37,0.0,0.97791,3e-05,3.4038]
[1779472240520,29.65,76739.37,0.0,0.97792,3e-05,3.4028]
[1779472244522,29.65,76739.44,0.0,0.97793,3e-05,3.40205]
[1779472244623,29.65,76729.9,0.0,0.97768,3e-05,3.43382]
[1779472245589,29.65,76729.9,0.0,0.97768,3e-05,3.43382]
[1779472245642,29.65,76729.9,0.0,0.97768,3e-05,3.43382]
[1779472245771,29.65,76729.9,0.0,0.97768,3e-05,3.43382]
[1779472248235,29.64,76729.47,0.0,0.97768,3e-05,3.43423]
[1779472248269,29.64,76729.47,0.0,0.97768,3e-05,3.43423]
[1779472248287,29.64,76729.47,0.0,0.97768,3e-05,3.43423]
[1779472248370,29.64,76728.41,0.0,0.97766,3e-05,3.43688]
[1779472249487,29.64,76728.41,0.0,0.97766,3e-05,3.43688]
[1779472249507,29.64,76726.83,0.0,0.97762,3e-05,3.44193]
[1779472249611,29.64,76726.83,0.0,0.97762,3e-05,3.44193]
[1779472249659,29.64,76722.3,0.0,0.97749,3e-05,3.45809]
[1779472251970,29.64,76719.28,0.0,0.97741,3e-05,3.46829]
[1779472252023,29.64,76719.28,0.0,0.97741,3e-05,3.46829]
[1779472252028,29.64,76719.28,0.0,0.97741,3e-05,3.46829]
[1779472254529,29.64,76717.32,0.0,0.97736,3e-05,3.47406]
[1779472259714,29.63,76718.67,0.0,0.97743,3e-05,3.46545]
[1779472259758,29.63,76718.67,0.0,0.97743,3e-05,3.46545]
[1779472259769,29.63,76718.67,0.0,0.97743,3e-05,3.46545]
[1779472259817,29.63,76718.67,0.0,0.97743,3e-05,3.46545]
[1779472259858,29.63,76718.67,0.0,0.97743,3e-05,3.46545]
[1779472260025,29.63,76718.67,0.0,0.97743,3e-05,3.46545]
[1779472260090,29.63,76718.69,0.0,0.97744,3e-05,3.46413]
[1779472264760,29.62,76718.89,0.0,0.97746,3e-05,3.46155]
[1779472264781,29.62,76718.89,0.0,0.97746,3e-05,3.46155]
[1779472264919,29.62,76718.89,0.0,0.97746,3e-05,3.46155]
[1779472264936,29.62,76718.89,0.0,0.97746,3e-05,3.46155]
[1779472264974,29.62,76718.89,0.0,0.97746,3e-05,3.46155]
[1779472265022,29.62,76718.89,0.0,0.97746,3e-05,3.46155]
[1779472265075,29.62,76719.23,0.0,0.97748,3e-05,3.45971]
[1779472268520,29.62,76719.93,0.0,0.9775,3e-05,3.45597]
[1779472273226,29.61,76717.82,0.0,0.97747,3e-05,3.4604]
[1779472273275,29.61,76717.82,0.0,0.97747,3e-05,3.4604]
[1779472274053,29.61,76719.4,0.0,0.97752,3e-05,3.45351]
[1779472274061,29.61,76719.4,0.0,0.97752,3e-05,3.45351]
[1779472274274,29.61,76719.4,0.0,0.97752,3e-05,3.45351]
[1779472274334,29.61,76721.55,0.0,0.97759,3e-05,3.44523]
[1779472276849,29.6,76725.47,0.0,0.97771,3e-05,3.43009]
[1779472279494,29.6,76725.31,0.0,0.97771,3e-05,3.43009]
[1779472279519,29.6,76725.31,0.0,0.97771,3e-05,3.43009]
[1779472279507,29.6,76729.46,0.0,0.97783,3e-05,3.41423]
[1779472280043,29.6,76729.46,0.0,0.97783,3e-05,3.41423]
[1779472280095,29.6,76729.46,0.0,0.97783,3e-05,3.41423]
[1779472280273,29.6,76729.46,0.0,0.97783,3e-05,3.41423]
[1779472280306,29.6,76731.86,0.0,0.9779,3e-05,3.4052]
[1779472282519,29.6,76733.91,0.0,0.97796,3e-05,3.39795]
[1779472284624,29.6,76734.09,0.0,0.97797,3e-05,3.39575]
[1779472284630,29.6,76734.09,0.0,0.97797,3e-05,3.39575]
[1779472284775,29.6,76734.09,0.0,0.97797,3e-05,3.39575]
[1779472284907,29.6,76733.45,0.0,0.97796,3e-05,3.39748]
[1779472285592,29.6,76733.45,0.0,0.97796,3e-05,3.39748]
[1779472285644,29.6,76733.45,0.0,0.97796,3e-05,3.39748]
[1779472285770,29.6,76733.45,0.0,0.97796,3e-05,3.39748]
[1779472288519,29.59,76732.62,0.0,0.97795,3e-05,3.3994]
[1779472289426,29.59,76724.87,0.0,0.97774,3e-05,3.42532]
[1779472294174,29.59,76724.09,0.0,0.97774,3e-05,3.4247]
[1779472294270,29.59,76724.09,0.0,0.97774,3e-05,3.4247]
[1779472294504,29.59,76724.09,0.0,0.97774,3e-05,3.4247]
[1779472294524,29.59,76724.09,0.0,0.97774,3e-05,3.4247]
[1779472294370,29.58,76730.07,0.0,0.97792,3e-05,3.40186]
[1779472294769,29.58,76730.07,0.0,0.97792,3e-05,3.40186]
[1779472294819,29.58,76730.07,0.0,0.97792,3e-05,3.40186]
[1779472294979,29.58,76733.78,0.0,0.97802,3e-05,3.38876]
[1779472296520,29.58,76733.78,0.0,0.97802,3e-05,3.38876]
[1779472300026,29.58,76732.54,0.0,0.978,3e-05,3.39121]
[1779472306059,29.57,76732.97,0.0,0.97804,3e-05,3.38642]
[1779472307012,29.57,76732.97,0.0,0.97804,3e-05,3.38642]
[1779472307018,29.57,76732.97,0.0,0.97804,3e-05,3.38642]
[1779472307350,29.57,76732.97,0.0,0.97804,3e-05,3.38642]
[1779472307398,29.57,76732.97,0.0,0.97804,3e-05,3.38642]
[1779472307522,29.57,76732.97,0.0,0.97804,3e-05,3.38642]
[1779472307556,29.57,76733.59,0.0,0.97807,3e-05,3.38332]
[1779472309850,29.57,76733.2,0.0,0.97806,3e-05,3.38425]
[1779472310520,29.57,76733.2,0.0,0.97806,3e-05,3.38425]
[1779472316131,29.56,76732.91,0.0,0.97808,3e-05,3.38171]
[1779472319611,29.56,76733.76,0.0,0.97811,3e-05,3.37784]
[1779472319664,29.56,76733.94,0.0,0.97812,3e-05,3.37678]
[1779472319770,29.56,76733.94,0.0,0.97812,3e-05,3.37678]
[1779472319948,29.56,76733.94,0.0,0.97812,3e-05,3.37678]
[1779472319996,29.56,76733.94,0.0,0.97812,3e-05,3.37678]
[1779472320023,29.56,76733.94,0.0,0.97812,3e-05,3.37678]
[1779472320159,29.56,76734.03,0.0,0.97812,3e-05,3.37603]
[1779472325194,29.55,76734.16,0.0,0.97814,3e-05,3.37347]
[1779472326728,29.55,76734.16,0.0,0.97814,3e-05,3.37347]
[1779472326741,29.55,76734.16,0.0,0.97814,3e-05,3.37347]
[1779472326768,29.55,76734.16,0.0,0.97814,3e-05,3.37347]
[1779472327204,29.55,76734.16,0.0,0.97814,3e-05,3.37347]
[1779472327251,29.55,76734.16,0.0,0.97814,3e-05,3.37347]
[1779472327270,29.55,76734.16,0.0,0.97814,3e-05,3.37347]
[1779472327285,29.55,76734.09,0.0,0.97815,3e-05,3.37288]
[1779472330057,29.55,76734.15,0.0,0.97815,3e-05,3.37184]
[1779472330559,29.55,76734.15,0.0,0.97815,3e-05,3.37184]
[1779472330229,29.55,76730.07,0.0,0.97805,3e-05,3.3858]
[1779472330674,29.55,76730.07,0.0,0.97805,3e-05,3.3858]
[1779472333739,29.55,76729.17,0.0,0.97803,3e-05,3.38765]
[1779472335264,29.54,76729.23,0.0,0.97804,3e-05,3.38657]
[1779472338227,29.54,76729.05,0.0,0.97804,3e-05,3.38634]
[1779472338286,29.54,76721.83,0.0,0.97785,3e-05,3.41147]
[1779472339964,29.54,76719.48,0.0,0.97778,3e-05,3.41934]
[1779472339984,29.54,76719.48,0.0,0.97778,3e-05,3.41934]
[1779472340032,29.54,76719.48,0.0,0.97778,3e-05,3.41934]
[1779472340300,29.54,76721.33,0.0,0.97784,3e-05,3.41228]
[1779472345335,29.53,76719.83,0.0,0.97782,3e-05,3.4152]
[1779472350370,29.53,76719.53,0.0,0.97783,3e-05,3.41387]
[1779472360760,29.53,76719.53,0.0,0.97785,3e-05,3.41016]
[1779472360773,29.53,76719.53,0.0,0.97785,3e-05,3.41016]
[1779472360857,29.52,76719.53,0.0,0.97788,3e-05,3.40685]
[1779472362946,29.52,76719.69,0.0,0.97789,3e-05,3.40535]
[1779472363058,29.52,76719.69,0.0,0.97789,3e-05,3.40535]
[1779472363461,29.52,76722.52,0.0,0.97797,3e-05,3.39485]
[1779472365474,29.51,76725.59,0.0,0.97806,3e-05,3.38311]
[1779472371517,29.51,76723.71,0.0,0.97803,3e-05,3.3872]
[1779472372088,29.51,76723.71,0.0,0.97803,3e-05,3.3872]
[1779472372175,29.51,76723.71,0.0,0.97803,3e-05,3.3872]
[1779472372268,29.51,76723.71,0.0,0.97803,3e-05,3.3872]
[1779472372524,29.51,76722.12,0.0,0.97799,3e-05,3.39239]
[1779472377559,29.5,76719.49,0.0,0.97793,3e-05,3.39947]
[1779472378819,29.5,76720.84,0.0,0.97797,3e-05,3.39423]
[1779472378871,29.5,76720.84,0.0,0.97797,3e-05,3.39423]
[1779472379027,29.5,76720.84,0.0,0.97797,3e-05,3.39423]
[1779472379573,29.5,76722.07,0.0,0.97801,3e-05,3.38943]
[1779472384634,29.5,76722.67,0.0,0.97804,3e-05,3.38557]
[1779472384660,29.5,76722.67,0.0,0.97804,3e-05,3.38557]
[1779472384769,29.5,76724.18,0.0,0.97809,3e-05,3.37981]
[1779472385616,29.49,76724.91,0.0,0.97811,3e-05,3.37681]
[1779472390651,29.49,76724.74,0.0,0.97812,3e-05,3.37534]
[1779472395686,29.49,76725.02,0.0,0.97814,3e-05,3.37231]
[1779472396695,29.48,76727.6,0.0,0.97822,3e-05,3.36282]
[1779472397193,29.48,76727.6,0.0,0.97822,3e-05,3.36282]
[1779472397269,29.48,76727.6,0.0,0.97822,3e-05,3.36282]
[1779472397700,29.48,76729.35,0.0,0.97827,3e-05,3.35628]
[1779472397725,29.48,76729.35,0.0,0.97827,3e-05,3.35628]
[1779472399713,29.48,76726.58,0.0,0.9782,3e-05,3.36527]
[1779472405755,29.48,76726.6,0.0,0.97822,3e-05,3.36291]
[1779472408032,29.48,76727.25,0.0,0.97824,3e-05,3.36024]
[1779472408082,29.48,76727.25,0.0,0.97824,3e-05,3.36024]
[1779472408271,29.48,76726.82,0.0,0.97823,3e-05,3.36102]
[1779472409774,29.48,76726.8,0.0,0.97823,3e-05,3.36109]
[1779472414822,29.47,76726.9,0.0,0.97826,3e-05,3.35627]
[1779472420266,29.47,76728.07,0.0,0.97831,3e-05,3.35074]
[1779472425900,29.46,76728.58,0.0,0.97834,3e-05,3.34655]
[1779472430935,29.46,76729.43,0.0,0.97837,3e-05,3.34191]
[1779472435971,29.45,76729.29,0.0,0.97838,3e-05,3.34078]
[1779472447068,29.45,76729.38,0.0,0.97841,3e-05,3.33697]
[1779472448074,29.45,76726.93,0.0,0.97835,3e-05,3.34525]
[1779472450089,29.45,76724.98,0.0,0.9783,3e-05,3.35147]
[1779472454119,29.44,76717.85,0.0,0.97812,3e-05,3.37526]
[1779472455126,29.44,76715.71,0.0,0.97806,3e-05,3.38249]
[1779472458148,29.44,76715.84,0.0,0.97807,3e-05,3.38086]
[1779472463182,29.43,76718.33,0.0,0.97816,3e-05,3.37006]
[1779472468217,29.43,76720.01,0.0,0.97822,3e-05,3.36218]
[1779472470231,29.43,76712.61,0.0,0.97802,3e-05,3.38757]
[1779472473252,29.43,76713.27,0.0,0.97806,3e-05,3.38169]
[1779472474259,29.42,76708.02,0.0,0.97792,3e-05,3.3999]
[1779472479779,29.42,76707.97,0.0,0.97793,3e-05,3.39828]
[1779472480301,29.42,76715.36,0.0,0.97815,3e-05,3.37074]
[1779472485336,29.41,76715.0,0.0,0.97815,3e-05,3.36999]
[1779472490371,29.41,76717.1,0.0,0.97822,3e-05,3.36059]
[1779472491377,29.41,76721.17,0.0,0.97834,3e-05,3.34587]
[1779472492385,29.41,76724.73,0.0,0.97844,3e-05,3.33301]
[1779472497420,29.4,76724.78,0.0,0.97845,3e-05,3.33115]
[1779472501952,29.4,76724.94,0.0,0.97847,3e-05,3.32923]
[1779472504468,29.4,76719.15,0.0,0.97832,3e-05,3.34853]
[1779472509505,29.39,76717.59,0.0,0.97829,3e-05,3.35212]
[1779472514543,29.39,76705.34,0.0,0.97797,3e-05,3.39358]
[1779472514965,29.39,76705.34,0.0,0.97797,3e-05,3.39358]
[1779472515576,29.39,76705.34,0.0,0.97797,3e-05,3.39358]
[1779472515615,29.39,76704.29,0.0,0.97794,3e-05,3.39687]
[1779472517638,29.39,76704.79,0.0,0.97796,3e-05,3.39464]
[1779472521592,29.38,76713.42,0.0,0.97821,3e-05,3.3619]
[1779472523606,29.38,76720.27,0.0,0.97841,3e-05,3.33702]
[1779472524958,29.38,76719.81,0.0,0.9784,3e-05,3.33829]
[1779472527611,29.38,76714.61,0.0,0.97826,3e-05,3.35587]
[1779472527660,29.38,76714.61,0.0,0.97826,3e-05,3.35587]
[1779472527770,29.38,76714.61,0.0,0.97826,3e-05,3.35587]
[1779472527703,29.38,76715.51,0.0,0.97829,3e-05,3.35231]
[1779472529648,29.38,76720.47,0.0,0.97843,3e-05,3.33415]
[1779472531913,29.38,76718.98,0.0,0.97841,3e-05,3.33644]
[1779472531932,29.38,76718.98,0.0,0.97841,3e-05,3.33644]
[1779472532021,29.38,76718.98,0.0,0.97841,3e-05,3.33644]
[1779472532669,29.38,76717.61,0.0,0.97837,3e-05,3.34091]
[1779472537704,29.37,76720.8,0.0,0.97847,3e-05,3.32801]
[1779472542740,29.37,76723.33,0.0,0.97855,3e-05,3.31753]
[1779472543312,29.37,76723.33,0.0,0.97855,3e-05,3.31753]
[1779472543363,29.37,76723.33,0.0,0.97855,3e-05,3.31753]
[1779472543520,29.37,76723.33,0.0,0.97855,3e-05,3.31753]
[1779472543747,29.37,76723.22,0.0,0.97855,3e-05,3.31761]
[1779472548782,29.36,76723.54,0.0,0.97857,3e-05,3.31494]
[1779472553816,29.36,76723.79,0.0,0.97859,3e-05,3.31253]
[1779472558023,29.36,76721.44,0.0,0.97854,3e-05,3.3195]
[1779472558056,29.36,76721.44,0.0,0.97854,3e-05,3.3195]
[1779472558270,29.36,76721.44,0.0,0.97854,3e-05,3.3195]
[1779472558852,29.36,76721.46,0.0,0.97854,3e-05,3.31911]
[1779472564897,29.35,76718.96,0.0,0.97849,3e-05,3.32597]
[1779472566188,29.35,76718.96,0.0,0.97849,3e-05,3.32597]
[1779472566269,29.35,76718.96,0.0,0.97849,3e-05,3.32597]
[1779472566476,29.35,76718.96,0.0,0.97849,3e-05,3.32597]
[1779472566627,29.35,76718.96,0.0,0.97849,3e-05,3.32597]
[1779472566775,29.35,76718.96,0.0,0.97849,3e-05,3.32597]
[1779472566796,29.35,76710.18,0.0,0.97825,3e-05,3.35615]
[1779472566908,29.35,76705.79,0.0,0.97813,3e-05,3.37168]
[1779472572951,29.35,76704.85,0.0,0.97812,3e-05,3.37252]
[1779472578489,29.34,76704.87,0.0,0.97814,3e-05,3.37078]
[1779472578518,29.34,76704.87,0.0,0.97814,3e-05,3.37078]
[1779472578541,29.34,76704.87,0.0,0.97814,3e-05,3.37078]
[1779472578593,29.34,76702.6,0.0,0.97808,3e-05,3.37798]
[1779472579438,29.34,76702.6,0.0,0.97808,3e-05,3.37798]
[1779472579519,29.34,76702.6,0.0,0.97808,3e-05,3.37798]
[1779472579769,29.34,76702.6,0.0,0.97808,3e-05,3.37798]
[1779472579798,29.34,76703.92,0.0,0.97812,3e-05,3.37287]
[1779472585035,29.34,76704.58,0.0,0.97816,3e-05,3.36846]
[1779472586343,29.34,76704.58,0.0,0.97816,3e-05,3.36846]
[1779472586357,29.34,76704.58,0.0,0.97816,3e-05,3.36846]
[1779472586521,29.34,76704.58,0.0,0.97816,3e-05,3.36846]
[1779472586590,29.33,76704.89,0.0,0.97817,3e-05,3.36653]
[1779472589690,29.33,76704.43,0.0,0.97816,3e-05,3.36776]
[1779472589742,29.33,76704.43,0.0,0.97816,3e-05,3.36776]
[1779472589769,29.33,76704.43,0.0,0.97816,3e-05,3.36776]
[1779472589791,29.33,76700.02,0.0,0.97805,3e-05,3.38256]
[1779472591078,29.33,76704.82,0.0,0.9782,3e-05,3.36284]
[1779472596113,29.33,76706.8,0.0,0.97826,3e-05,3.35388]
[1779472597096,29.33,76706.8,0.0,0.97826,3e-05,3.35388]
[1779472597139,29.33,76706.8,0.0,0.97826,3e-05,3.35388]
[1779472597270,29.33,76706.8,0.0,0.97826,3e-05,3.35388]
[1779472597307,29.32,76709.99,0.0,0.97836,3e-05,3.34224]
[1779472603162,29.32,76709.41,0.0,0.97836,3e-05,3.34205]
[1779472609204,29.32,76709.47,0.0,0.97838,3e-05,3.33961]
[1779472612864,29.31,76707.46,0.0,0.97833,3e-05,3.34595]
[1779472612907,29.31,76707.46,0.0,0.97833,3e-05,3.34595]
[1779472612916,29.31,76704.32,0.0,0.97825,3e-05,3.35626]
[1779472613019,29.31,76704.32,0.0,0.97825,3e-05,3.35626]
[1779472620282,29.31,76700.62,0.0,0.97817,3e-05,3.36639]
[1779472621963,29.3,76701.03,0.0,0.97818,3e-05,3.36451]
[1779472622015,29.3,76701.03,0.0,0.97818,3e-05,3.36451]
[1779472622268,29.3,76701.03,0.0,0.97818,3e-05,3.36451]
[1779472622296,29.3,76700.97,0.0,0.97818,3e-05,3.3643]
[1779472627893,29.3,76700.77,0.0,0.97819,3e-05,3.3633]
[1779472627946,29.3,76701.84,0.0,0.97822,3e-05,3.35908]
[1779472628019,29.3,76701.84,0.0,0.97822,3e-05,3.35908]
[1779472628340,29.3,76703.47,0.0,0.97827,3e-05,3.35288]
[1779472633375,29.29,76700.66,0.0,0.97821,3e-05,3.36073]
[1779472639417,29.29,76700.34,0.0,0.97822,3e-05,3.35931]
[1779472642084,29.29,76698.75,0.0,0.97818,3e-05,3.3641]
[1779472642135,29.29,76698.75,0.0,0.97818,3e-05,3.3641]
[1779472642270,29.29,76698.75,0.0,0.97818,3e-05,3.3641]
[1779472642438,29.29,76698.77,0.0,0.97819,3e-05,3.36361]
[1779472648480,29.28,76699.54,0.0,0.97823,3e-05,3.35787]
[1779472649724,29.28,76699.54,0.0,0.97823,3e-05,3.35787]
[1779472649762,29.28,76699.54,0.0,0.97823,3e-05,3.35787]
[1779472649774,29.28,76699.54,0.0,0.97823,3e-05,3.35787]
[1779472649882,29.28,76708.67,0.0,0.97849,3e-05,3.32523]
[1779472650506,29.28,76707.58,0.0,0.97846,3e-05,3.3287]
[1779472652519,29.28,76712.36,0.0,0.97861,3e-05,3.30894]
[1779472657554,29.27,76712.19,0.0,0.97862,3e-05,3.30789]
[1779472662591,29.27,76712.17,0.0,0.97863,3e-05,3.30635]
[1779472667625,29.26,76712.08,0.0,0.97864,3e-05,3.30511]
[1779472669639,29.26,76707.06,0.0,0.97851,3e-05,3.32212]
[1779472670250,29.26,76707.06,0.0,0.97851,3e-05,3.32212]
[1779472672396,29.26,76703.97,0.0,0.97843,3e-05,3.33232]
[1779472672443,29.26,76703.97,0.0,0.97843,3e-05,3.33232]
[1779472672520,29.26,76703.97,0.0,0.97843,3e-05,3.33232]
[1779472672660,29.26,76702.96,0.0,0.9784,3e-05,3.33553]
[1779472677695,29.26,76702.93,0.0,0.97841,3e-05,3.33385]
[1779472680980,29.26,76702.99,0.0,0.97842,3e-05,3.33328]
[1779472681723,29.25,76696.71,0.0,0.97825,3e-05,3.35439]
[1779472683346,29.25,76694.42,0.0,0.97819,3e-05,3.36211]
[1779472683521,29.25,76694.42,0.0,0.97819,3e-05,3.36211]
[1779472683550,29.25,76694.42,0.0,0.97819,3e-05,3.36211]
[1779472683736,29.25,76690.87,0.0,0.9781,3e-05,3.37432]
[1779472687171,29.25,76688.48,0.0,0.97804,3e-05,3.38151]
[1779472687268,29.25,76688.48,0.0,0.97804,3e-05,3.38151]
[1779472687765,29.25,76690.87,0.0,0.97811,3e-05,3.37255]
[1779472692800,29.24,76693.12,0.0,0.97819,3e-05,3.36247]
[1779472693807,29.24,76686.94,0.0,0.97802,3e-05,3.38406]
[1779472695193,29.24,76685.63,0.0,0.97799,3e-05,3.38829]
[1779472695246,29.24,76685.63,0.0,0.97799,3e-05,3.38829]
[1779472695269,29.24,76685.63,0.0,0.97799,3e-05,3.38829]
[1779472695821,29.24,76685.18,0.0,0.97798,3e-05,3.38945]
[1779472700856,29.24,76685.24,0.0,0.978,3e-05,3.387]
[1779472705890,29.23,76684.9,0.0,0.97801,3e-05,3.38603]
[1779472711933,29.23,76684.32,0.0,0.97802,3e-05,3.38326]
[1779472714130,29.23,76683.14,0.0,0.978,3e-05,3.38706]
[1779472714153,29.23,76683.14,0.0,0.978,3e-05,3.38706]
[1779472714276,29.23,76683.14,0.0,0.978,3e-05,3.38706]
[1779472714954,29.22,76681.96,0.0,0.97797,3e-05,3.39042]
[1779472719988,29.22,76681.31,0.0,0.97797,3e-05,3.3906]
[1779472722569,29.22,76681.77,0.0,0.97799,3e-05,3.38811]
[1779472722621,29.22,76681.77,0.0,0.97799,3e-05,3.38811]
[1779472722771,29.22,76681.77,0.0,0.97799,3e-05,3.38811]
[1779472722857,29.22,76681.77,0.0,0.97799,3e-05,3.38769]
[1779472728048,29.21,76681.37,0.0,0.97799,3e-05,3.38704]
[1779472730063,29.21,76677.6,0.0,0.9779,3e-05,3.39971]
[1779472731099,29.21,76677.6,0.0,0.9779,3e-05,3.39971]
[1779472731151,29.21,76677.6,0.0,0.9779,3e-05,3.39971]
[1779472731270,29.21,76677.6,0.0,0.9779,3e-05,3.39971]
[1779472731371,29.21,76677.09,0.0,0.97787,3e-05,3.40246]
[1779472735088,29.22,76675.24,0.0,0.9778,3e-05,3.41182]
[1779472735140,29.22,76675.24,0.0,0.9778,3e-05,3.41182]
[1779472735270,29.22,76675.24,0.0,0.9778,3e-05,3.41182]
[1779472735372,29.22,76679.96,0.0,0.97793,3e-05,3.39578]
[1779472741140,29.23,76680.88,0.0,0.97791,3e-05,3.39808]
[1779472744746,29.24,76679.68,0.0,0.97786,3e-05,3.40423]
[1779472744770,29.24,76679.68,0.0,0.97786,3e-05,3.40423]
[1779472744896,29.24,76679.44,0.0,0.97784,3e-05,3.40692]
[1779472745739,29.24,76679.44,0.0,0.97784,3e-05,3.40692]
[1779472747772,29.24,76679.68,0.0,0.97784,3e-05,3.40698]
[1779472747873,29.25,76679.89,0.0,0.97783,3e-05,3.40805]
[1779472751693,29.25,76679.77,0.0,0.97782,3e-05,3.4094]
[1779472751771,29.25,76679.77,0.0,0.97782,3e-05,3.4094]
[1779472751907,29.25,76678.11,0.0,0.97775,3e-05,3.41808]
[1779472754760,29.26,76676.28,0.0,0.9777,3e-05,3.42555]
[1779472755793,29.26,76676.3,0.0,0.97768,3e-05,3.42725]
[1779472755878,29.26,76676.05,0.0,0.97767,3e-05,3.42904]
[1779472761285,29.27,76673.82,0.0,0.97757,3e-05,3.44142]
[1779472765428,29.28,76673.66,0.0,0.97755,3e-05,3.44458]
[1779472765475,29.28,76673.66,0.0,0.97755,3e-05,3.44458]
[1779472765525,29.28,76673.66,0.0,0.97755,3e-05,3.44458]
[1779472765529,29.28,76673.85,0.0,0.97755,3e-05,3.44475]
[1779472771720,29.29,76673.89,0.0,0.97752,3e-05,3.44884]
[1779472771762,29.29,76673.89,0.0,0.97752,3e-05,3.44884]
[1779472771809,29.29,76674.5,0.0,0.97753,3e-05,3.44601]
[1779472773768,29.29,76675.23,0.0,0.97755,3e-05,3.44338]
[1779472775604,29.29,76675.05,0.0,0.97754,3e-05,3.44572]
[1779472781427,29.31,76672.72,0.0,0.97743,3e-05,3.45992]
[1779472786462,29.31,76670.8,0.0,0.97734,3e-05,3.47092]
[1779472791497,29.32,76670.18,0.0,0.97729,3e-05,3.47711]
[1779472796533,29.33,76671.74,0.0,0.97731,3e-05,3.47535]
[1779472801568,29.34,76671.39,0.0,0.97727,3e-05,3.48053]
[1779472805596,29.35,76673.9,0.0,0.97731,3e-05,3.4745]
[1779472809624,29.35,76678.72,0.0,0.97743,3e-05,3.46014]
[1779472810631,29.35,76681.69,0.0,0.9775,3e-05,3.45019]
[1779472814659,29.36,76685.1,0.0,0.97757,3e-05,3.44195]
[1779472819694,29.37,76685.24,0.0,0.97755,3e-05,3.44471]
[1779472820701,29.37,76687.39,0.0,0.9776,3e-05,3.43778]
[1779472822714,29.38,76690.65,0.0,0.97767,3e-05,3.42852]
[1779472823722,29.38,76685.89,0.0,0.97753,3e-05,3.44646]
[1779472827750,29.39,76687.93,0.0,0.97757,3e-05,3.44232]
[1779472832785,29.39,76686.74,0.0,0.97752,3e-05,3.44833]
[1779472833792,29.4,76684.38,0.0,0.97744,3e-05,3.45763]
[1779472835806,29.4,76680.54,0.0,0.97732,3e-05,3.47307]
[1779472840841,29.41,76679.84,0.0,0.97727,3e-05,3.47935]
[1779472847891,29.42,76680.36,0.0,0.97725,3e-05,3.48265]
[1779472849905,29.42,76677.68,0.0,0.97716,3e-05,3.49385]
[1779472854940,29.43,76677.79,0.0,0.97714,3e-05,3.49709]
[1779472856953,29.43,76671.24,0.0,0.97694,3e-05,3.52241]
[1779472861989,29.44,76670.33,0.0,0.97688,3e-05,3.52914]
[1779472867025,29.45,76671.77,0.0,0.9769,3e-05,3.52724]
[1779472872060,29.45,76670.12,0.0,0.97683,3e-05,3.53664]
[1779472878102,29.46,76670.51,0.0,0.97681,3e-05,3.5392]
[1779472883138,29.47,76660.94,0.0,0.9765,3e-05,3.57767]
[1779472884145,29.47,76659.78,0.0,0.97646,3e-05,3.58255]
[1779472889047,29.48,76659.71,0.0,0.97644,3e-05,3.58513]
[1779472889189,29.48,76659.71,0.0,0.97644,3e-05,3.58513]
[1779472889183,29.48,76663.02,0.0,0.97654,3e-05,3.57348]
[1779472890189,29.48,76663.24,0.0,0.97654,3e-05,3.57326]
[1779472891770,29.48,76663.24,0.0,0.97654,3e-05,3.57326]
[1779472898246,29.49,76663.4,0.0,0.97652,3e-05,3.57503]
[1779472903034,29.49,76670.98,0.0,0.97672,3e-05,3.55006]
[1779472903283,29.49,76676.21,0.0,0.97687,3e-05,3.53091]
[1779472908318,29.5,76677.74,0.0,0.97689,3e-05,3.52858]
[1779472913353,29.51,76679.15,0.0,0.9769,3e-05,3.52671]
[1779472917381,29.51,76682.11,0.0,0.97697,3e-05,3.51852]
[1779472918388,29.52,76684.02,0.0,0.97702,3e-05,3.51224]
[1779472920402,29.52,76687.16,0.0,0.9771,3e-05,3.50219]
[1779472923423,29.52,76689.29,0.0,0.97714,3e-05,3.49656]
[1779472928458,29.52,76689.37,0.0,0.97716,3e-05,3.49453]
[1779472933493,29.52,76693.4,0.0,0.97726,3e-05,3.48085]
[1779472938530,29.52,76695.48,0.0,0.97734,3e-05,3.47173]
[1779472940541,29.52,76697.76,0.0,0.97741,3e-05,3.46238]
[1779472942556,29.51,76695.97,0.0,0.97737,3e-05,3.4677]
[1779472947591,29.51,76696.91,0.0,0.97741,3e-05,3.46147]
[1779472952626,29.5,76697.15,0.0,0.97746,3e-05,3.45548]
[1779472957661,29.49,76703.99,0.0,0.97767,3e-05,3.42819]
[1779472958668,29.49,76706.8,0.0,0.97775,3e-05,3.41761]
[1779472960682,29.49,76707.7,0.0,0.97779,3e-05,3.4134]
[1779472965717,29.49,76708.8,0.0,0.97784,3e-05,3.40704]
[1779472970752,29.49,76708.08,0.0,0.9778,3e-05,3.4111]
[1779472971759,29.49,76706.11,0.0,0.97774,3e-05,3.41894]
[1779472976794,29.5,76705.44,0.0,0.97769,3e-05,3.42604]
[1779472978808,29.5,76709.2,0.0,0.97778,3e-05,3.41418]
[1779472983844,29.5,76709.18,0.0,0.9778,3e-05,3.41169]
[1779472989886,29.49,76710.38,0.0,0.97786,3e-05,3.40436]
[1779472994921,29.49,76708.28,0.0,0.97782,3e-05,3.40929]
[1779472995928,29.49,76703.73,0.0,0.9777,3e-05,3.425]
[1779473000963,29.48,76702.64,0.0,0.97769,3e-05,3.42614]
[1779473008016,29.47,76702.44,0.0,0.97771,3e-05,3.42302]
[1779473011038,29.47,76700.51,0.0,0.97768,3e-05,3.42597]
[1779473016072,29.46,76700.08,0.0,0.97769,3e-05,3.42475]
[1779473022115,29.45,76700.0,0.0,0.97772,3e-05,3.42178]
[1779473027150,29.45,76700.23,0.0,0.97774,3e-05,3.41827]
[1779473031177,29.44,76708.05,0.0,0.97798,3e-05,3.38833]
[1779473036213,29.44,76707.76,0.0,0.97799,3e-05,3.38695]
[1779473041248,29.43,76707.74,0.0,0.978,3e-05,3.38462]
[1779473042255,29.43,76705.33,0.0,0.97794,3e-05,3.3927]
[1779473043262,29.43,76703.03,0.0,0.97787,3e-05,3.40169]
[1779473048297,29.44,76701.99,0.0,0.97781,3e-05,3.40936]
[1779473053332,29.45,76701.21,0.0,0.97776,3e-05,3.41607]
[1779473057387,29.46,76695.81,0.0,0.97758,3e-05,3.43853]
[1779473058386,29.46,76653.63,0.0,0.97637,3e-05,3.59311]
[1779473059385,29.46,76631.19,0.0,0.97571,3e-05,3.67628]
[1779473059497,29.46,76631.19,0.0,0.97571,3e-05,3.67628]
[1779473060046,29.46,76631.19,0.0,0.97571,3e-05,3.67628]
[1779473060397,29.46,76617.81,0.0,0.97531,3e-05,3.72612]
[1779473061399,29.46,76617.81,0.0,0.97531,3e-05,3.72612]
[1779473061403,29.45,76614.75,0.0,0.97522,3e-05,3.73682]
[1779473062064,29.45,76614.75,0.0,0.97522,3e-05,3.73682]
[1779473063259,29.45,76614.75,0.0,0.97523,3e-05,3.73583]
[1779473063272,29.45,76614.75,0.0,0.97523,3e-05,3.73583]
[1779473064042,29.45,76614.8,0.0,0.97524,3e-05,3.73466]
[1779473064182,29.45,76614.8,0.0,0.97524,3e-05,3.73466]
[1779473064259,29.45,76610.72,0.0,0.97512,3e-05,3.74925]
[1779473064430,29.45,76637.22,0.0,0.97593,3e-05,3.64881]
[1779473065434,29.45,76641.59,0.0,0.97606,3e-05,3.63162]
[1779473066441,29.45,76646.95,0.0,0.97623,3e-05,3.61074]
[1779473067760,29.45,76646.95,0.0,0.97623,3e-05,3.61074]
[1779473067861,29.44,76647.77,0.0,0.97626,3e-05,3.60685]
[1779473069785,29.44,76647.35,0.0,0.97625,3e-05,3.60758]
[1779473069886,29.44,76646.47,0.0,0.97623,3e-05,3.61002]
[1779473070469,29.44,76651.26,0.0,0.97638,3e-05,3.59138]
[1779473072484,29.44,76654.09,0.0,0.97647,3e-05,3.57959]
[1779473075505,29.44,76644.01,0.0,0.97616,3e-05,3.61869]
[1779473076512,29.44,76640.81,0.0,0.97606,3e-05,3.63113]
[1779473077518,29.45,76634.97,0.0,0.97588,3e-05,3.65348]
[1779473081547,29.45,76639.95,0.0,0.97602,3e-05,3.63647]
[1779473082554,29.45,76644.04,0.0,0.97614,3e-05,3.62163]
[1779473087422,29.45,76647.41,0.0,0.97623,3e-05,3.61051]
[1779473087474,29.45,76648.71,0.0,0.97626,3e-05,3.60616]
[1779473087523,29.45,76648.71,0.0,0.97626,3e-05,3.60616]
[1779473087879,29.45,76648.71,0.0,0.97626,3e-05,3.60616]
[1779473087931,29.45,76648.71,0.0,0.97626,3e-05,3.60616]
[1779473088023,29.45,76648.71,0.0,0.97626,3e-05,3.60616]
[1779473088124,29.46,76649.34,0.0,0.97627,3e-05,3.60479]
[1779473092624,29.46,76654.29,0.0,0.9764,3e-05,3.58842]
[1779473095879,29.46,76653.98,0.0,0.97638,3e-05,3.59059]
[1779473095931,29.46,76653.98,0.0,0.97638,3e-05,3.59059]
[1779473096028,29.46,76653.98,0.0,0.97638,3e-05,3.59059]
[1779473096245,29.46,76653.98,0.0,0.97638,3e-05,3.59059]
[1779473096275,29.46,76653.98,0.0,0.97638,3e-05,3.59059]
[1779473096280,29.46,76653.98,0.0,0.97638,3e-05,3.59059]
[1779473096299,29.46,76654.08,0.0,0.97638,3e-05,3.59122]
[1779473101690,29.47,76643.99,0.0,0.97606,3e-05,3.63128]
[1779473103329,29.47,76643.99,0.0,0.97606,3e-05,3.63128]
[1779473103430,29.47,76641.05,0.0,0.97597,3e-05,3.64315]
[1779473103525,29.47,76641.05,0.0,0.97597,3e-05,3.64315]
[1779473106235,29.47,76640.02,0.0,0.97593,3e-05,3.64742]
[1779473106276,29.47,76640.02,0.0,0.97593,3e-05,3.64742]
[1779473106380,29.47,76639.34,0.0,0.97591,3e-05,3.6508]
[1779473106528,29.47,76639.34,0.0,0.97591,3e-05,3.6508]
[1779473107732,29.48,76644.17,0.0,0.97605,3e-05,3.63313]
[1779473109746,29.48,76651.59,0.0,0.97626,3e-05,3.60637]
[1779473110758,29.48,76663.23,0.0,0.9766,3e-05,3.56379]
[1779473111760,29.48,76666.73,0.0,0.97669,3e-05,3.55147]
[1779473113773,29.48,76657.77,0.0,0.97644,3e-05,3.58299]
[1779473114781,29.48,76657.01,0.0,0.97642,3e-05,3.58632]
[1779473117225,29.48,76657.67,0.0,0.97643,3e-05,3.5844]
[1779473117269,29.48,76657.67,0.0,0.97643,3e-05,3.5844]
[1779473117276,29.48,76657.67,0.0,0.97643,3e-05,3.5844]
[1779473117326,29.48,76659.04,0.0,0.97647,3e-05,3.58038]
[1779473119515,29.48,76658.81,0.0,0.97645,3e-05,3.58175]
[1779473119622,29.48,76658.81,0.0,0.97645,3e-05,3.58175]
[1779473119773,29.48,76658.81,0.0,0.97645,3e-05,3.58175]
[1779473119816,29.48,76663.85,0.0,0.9766,3e-05,3.56369]
[1779473123844,29.49,76666.46,0.0,0.97666,3e-05,3.55636]
[1779473125693,29.49,76669.94,0.0,0.97675,3e-05,3.54416]
[1779473125725,29.49,76669.94,0.0,0.97675,3e-05,3.54416]
[1779473125777,29.49,76669.94,0.0,0.97675,3e-05,3.54416]
[1779473125858,29.49,76669.37,0.0,0.97673,3e-05,3.54683]
[1779473129515,29.49,76673.11,0.0,0.97683,3e-05,3.53494]
[1779473129723,29.49,76673.11,0.0,0.97683,3e-05,3.53494]
[1779473129774,29.49,76673.11,0.0,0.97683,3e-05,3.53494]
[1779473134921,29.5,76673.59,0.0,0.97682,3e-05,3.53452]
[1779473139956,29.51,76676.49,0.0,0.97688,3e-05,3.52699]
[1779473140859,29.51,76676.49,0.0,0.97688,3e-05,3.52699]
[1779473140910,29.51,76676.49,0.0,0.97688,3e-05,3.52699]
[1779473141024,29.51,76676.49,0.0,0.97688,3e-05,3.52699]
[1779473141068,29.51,76676.46,0.0,0.97687,3e-05,3.52836]
[1779473141731,29.51,76676.46,0.0,0.97687,3e-05,3.52836]
[1779473141762,29.51,76676.46,0.0,0.97687,3e-05,3.52836]
[1779473141777,29.51,76676.46,0.0,0.97687,3e-05,3.52836]
[1779473147005,29.52,76677.13,0.0,0.97687,3e-05,3.52904]
[1779473149340,29.52,76676.91,0.0,0.97686,3e-05,3.53047]
[1779473149391,29.52,76676.91,0.0,0.97686,3e-05,3.53047]
[1779473149441,29.52,76676.52,0.0,0.97684,3e-05,3.53316]
[1779473149517,29.52,76676.52,0.0,0.97684,3e-05,3.53316]
[1779473150265,29.52,76676.52,0.0,0.97684,3e-05,3.53316]
[1779473150366,29.52,76676.52,0.0,0.97683,3e-05,3.53379]
[1779473150520,29.52,76676.52,0.0,0.97683,3e-05,3.53379]
[1779473151033,29.52,76676.65,0.0,0.97684,3e-05,3.53331]
[1779473156068,29.53,76674.74,0.0,0.97675,3e-05,3.54406]
[1779473157388,29.53,76674.74,0.0,0.97675,3e-05,3.54406]
[1779473157486,29.53,76673.16,0.0,0.9767,3e-05,3.55047]
[1779473157522,29.53,76673.16,0.0,0.9767,3e-05,3.55047]
[1779473158354,29.53,76673.16,0.0,0.9767,3e-05,3.55047]
[1779473158405,29.53,76673.16,0.0,0.9767,3e-05,3.55047]
[1779473158482,29.53,76672.72,0.0,0.97668,3e-05,3.55269]
[1779473158524,29.53,76672.72,0.0,0.97668,3e-05,3.55269]
[1779473164124,29.54,76672.89,0.0,0.97666,3e-05,3.55571]
[1779473167154,29.55,76665.22,0.0,0.97642,3e-05,3.58576]
[1779473168159,29.55,76649.24,0.0,0.97595,3e-05,3.64511]
[1779473169166,29.55,76648.33,0.0,0.97592,3e-05,3.64953]
[1779473171180,29.55,76653.65,0.0,0.97607,3e-05,3.63057]
[1779473173877,29.55,76656.48,0.0,0.97614,3e-05,3.62101]
[1779473173962,29.55,76656.48,0.0,0.97614,3e-05,3.62101]
[1779473174026,29.55,76656.48,0.0,0.97614,3e-05,3.62101]
[1779473174201,29.55,76656.29,0.0,0.97613,3e-05,3.6222]
[1779473174892,29.55,76656.29,0.0,0.97613,3e-05,3.6222]
[1779473174944,29.55,76656.29,0.0,0.97613,3e-05,3.6222]
[1779473175028,29.55,76656.29,0.0,0.97613,3e-05,3.6222]
[1779473177774,29.56,76658.57,0.0,0.97619,3e-05,3.6152]
[1779473178229,29.56,76657.89,0.0,0.97617,3e-05,3.61822]
[1779473181382,29.56,76654.33,0.0,0.97605,3e-05,3.63244]
[1779473181441,29.56,76654.33,0.0,0.97605,3e-05,3.63244]
[1779473181523,29.56,76654.33,0.0,0.97605,3e-05,3.63244]
[1779473181484,29.56,76654.23,0.0,0.97605,3e-05,3.63328]
[1779473182191,29.56,76654.23,0.0,0.97605,3e-05,3.63328]
[1779473182272,29.56,76654.23,0.0,0.97605,3e-05,3.63328]
[1779473182378,29.56,76654.23,0.0,0.97605,3e-05,3.63328]
[1779473182430,29.56,76654.23,0.0,0.97605,3e-05,3.63328]
[1779473182521,29.56,76654.23,0.0,0.97605,3e-05,3.63328]
[1779473182495,29.56,76654.26,0.0,0.97604,3e-05,3.63364]
[1779473188408,29.57,76655.56,0.0,0.97606,3e-05,3.63112]
[1779473188460,29.57,76655.56,0.0,0.97606,3e-05,3.63112]
[1779473188523,29.57,76655.56,0.0,0.97606,3e-05,3.63112]
[1779473188504,29.57,76657.24,0.0,0.97611,3e-05,3.62534]
[1779473189141,29.57,76657.24,0.0,0.97611,3e-05,3.62534]
[1779473189193,29.57,76657.24,0.0,0.97611,3e-05,3.62534]
[1779473189274,29.57,76657.24,0.0,0.97611,3e-05,3.62534]
[1779473189307,29.57,76657.39,0.0,0.97611,3e-05,3.62526]
[1779473194343,29.57,76662.0,0.0,0.97624,3e-05,3.60823]
[1779473194998,29.57,76662.0,0.0,0.97624,3e-05,3.60823]
[1779473195016,29.57,76662.0,0.0,0.97624,3e-05,3.60823]
[1779473195022,29.57,76662.0,0.0,0.97624,3e-05,3.60823]
[1779473195349,29.57,76663.61,0.0,0.97628,3e-05,3.60277]
[1779473196168,29.57,76663.61,0.0,0.97628,3e-05,3.60277]
[1779473196215,29.57,76663.61,0.0,0.97628,3e-05,3.60277]
[1779473196275,29.57,76663.61,0.0,0.97628,3e-05,3.60277]
[1779473197773,29.58,76664.51,0.0,0.9763,3e-05,3.60047]
[1779473198370,29.58,76663.41,0.0,0.97627,3e-05,3.60506]
[1779473203405,29.58,76664.66,0.0,0.97628,3e-05,3.60295]
[1779473204436,29.58,76664.66,0.0,0.97628,3e-05,3.60295]
[1779473204523,29.58,76664.66,0.0,0.97628,3e-05,3.60295]
[1779473204475,29.58,76667.08,0.0,0.97635,3e-05,3.59451]
[1779473205419,29.58,76667.32,0.0,0.97635,3e-05,3.59415]
[1779473205828,29.58,76667.32,0.0,0.97635,3e-05,3.59415]
[1779473205880,29.58,76667.32,0.0,0.97635,3e-05,3.59415]
[1779473206026,29.58,76667.32,0.0,0.97635,3e-05,3.59415]
[1779473207818,29.59,76669.62,0.0,0.97641,3e-05,3.5867]
[1779473209775,29.59,76672.42,0.0,0.97649,3e-05,3.57746]
[1779473209802,29.59,76672.42,0.0,0.97649,3e-05,3.57746]
[1779473209853,29.59,76672.42,0.0,0.97649,3e-05,3.57746]
[1779473210035,29.59,76672.42,0.0,0.97649,3e-05,3.57746]
[1779473210453,29.59,76670.42,0.0,0.97642,3e-05,3.58538]
[1779473211013,29.59,76670.42,0.0,0.97642,3e-05,3.58538]
[1779473211021,29.59,76670.42,0.0,0.97642,3e-05,3.58538]
[1779473211052,29.59,76670.42,0.0,0.97642,3e-05,3.58538]
[1779473213056,29.59,76670.69,0.0,0.97642,3e-05,3.58545]
[1779473213272,29.59,76670.69,0.0,0.97642,3e-05,3.58545]
[1779473218511,29.6,76670.1,0.0,0.97638,3e-05,3.59085]
[1779473223185,29.6,76670.5,0.0,0.97638,3e-05,3.59151]
[1779473223191,29.6,76670.5,0.0,0.97638,3e-05,3.59151]
[1779473223269,29.6,76670.5,0.0,0.97638,3e-05,3.59151]
[1779473223546,29.61,76670.29,0.0,0.97636,3e-05,3.59282]
[1779473227187,29.61,76668.99,0.0,0.97631,3e-05,3.5992]
[1779473227239,29.61,76668.99,0.0,0.97631,3e-05,3.5992]
[1779473227273,29.61,76668.99,0.0,0.97631,3e-05,3.5992]
[1779473228706,29.61,76669.6,0.0,0.97632,3e-05,3.598]
[1779473228758,29.61,76669.6,0.0,0.97632,3e-05,3.598]
[1779473228769,29.61,76669.6,0.0,0.97632,3e-05,3.598]
[1779473229588,29.61,76670.33,0.0,0.97634,3e-05,3.59584]
[1779473233742,29.62,76671.71,0.0,0.97637,3e-05,3.59234]
[1779473233755,29.62,76671.71,0.0,0.97637,3e-05,3.59234]
[1779473233778,29.62,76671.71,0.0,0.97637,3e-05,3.59234]
[1779473233843,29.62,76675.23,0.0,0.97647,3e-05,3.57991]
[1779473234846,29.62,76675.23,0.0,0.97647,3e-05,3.57991]
[1779473234932,29.62,76675.23,0.0,0.97647,3e-05,3.57991]
[1779473235026,29.62,76675.23,0.0,0.97647,3e-05,3.57991]
[1779473235136,29.62,76678.89,0.0,0.97657,3e-05,3.56703]
[1779473240668,29.61,76681.76,0.0,0.97668,3e-05,3.55348]
[1779473241999,29.61,76681.76,0.0,0.97668,3e-05,3.55348]
[1779473242019,29.61,76681.76,0.0,0.97668,3e-05,3.55348]
[1779473242154,29.61,76682.08,0.0,0.9767,3e-05,3.5509]
[1779473242753,29.61,76682.08,0.0,0.9767,3e-05,3.5509]
[1779473242768,29.61,76682.08,0.0,0.9767,3e-05,3.5509]
[1779473242821,29.61,76682.08,0.0,0.9767,3e-05,3.5509]
[1779473244043,29.61,76683.17,0.0,0.97673,3e-05,3.54691]
[1779473244265,29.61,76683.17,0.0,0.97673,3e-05,3.54691]
[1779473244268,29.61,76683.17,0.0,0.97673,3e-05,3.54691]
[1779473245776,29.61,76683.74,0.0,0.97675,3e-05,3.54476]
[1779473246372,29.6,76683.27,0.0,0.97674,3e-05,3.5451]
[1779473247718,29.6,76679.65,0.0,0.97664,3e-05,3.55764]
[1779473250815,29.6,76679.67,0.0,0.97665,3e-05,3.55615]
[1779473250867,29.6,76679.67,0.0,0.97665,3e-05,3.55615]
[1779473251021,29.6,76679.67,0.0,0.97665,3e-05,3.55615]
[1779473251035,29.6,76679.67,0.0,0.97665,3e-05,3.55615]
[1779473251042,29.6,76679.67,0.0,0.97665,3e-05,3.55615]
[1779473251273,29.6,76679.67,0.0,0.97665,3e-05,3.55615]
[1779473251328,29.6,76679.94,0.0,0.97669,3e-05,3.55142]
[1779473255451,29.6,76677.49,0.0,0.97662,3e-05,3.56033]
[1779473255503,29.6,76677.49,0.0,0.97662,3e-05,3.56033]
[1779473255524,29.6,76677.49,0.0,0.97662,3e-05,3.56033]
[1779473255604,29.6,76674.47,0.0,0.97652,3e-05,3.57263]
[1779473260140,29.6,76676.01,0.0,0.97655,3e-05,3.56878]
[1779473260192,29.6,76676.01,0.0,0.97655,3e-05,3.56878]
[1779473260271,29.6,76676.01,0.0,0.97655,3e-05,3.56878]
[1779473260370,29.61,76676.66,0.0,0.97656,3e-05,3.56763]
[1779473265733,29.61,76676.24,0.0,0.97653,3e-05,3.57163]
[1779473265780,29.61,76676.24,0.0,0.97653,3e-05,3.57163]
[1779473265785,29.61,76676.24,0.0,0.97653,3e-05,3.57163]
[1779473267226,29.61,76676.74,0.0,0.97654,3e-05,3.57039]
[1779473267269,29.61,76676.74,0.0,0.97654,3e-05,3.57039]
[1779473268845,29.62,76677.65,0.0,0.97656,3e-05,3.56826]
[1779473268899,29.62,76677.65,0.0,0.97656,3e-05,3.56826]
[1779473269024,29.62,76677.65,0.0,0.97656,3e-05,3.56826]
[1779473269052,29.62,76678.4,0.0,0.97657,3e-05,3.56611]
[1779473274908,29.62,76680.23,0.0,0.9766,3e-05,3.56307]
[1779473276923,29.63,76682.73,0.0,0.97666,3e-05,3.55515]
[1779473277966,29.63,76682.73,0.0,0.97666,3e-05,3.55515]
[1779473277971,29.63,76682.73,0.0,0.97666,3e-05,3.55515]
[1779473278019,29.63,76682.73,0.0,0.97666,3e-05,3.55515]
[1779473278068,29.63,76683.49,0.0,0.97668,3e-05,3.553]
[1779473279003,29.63,76683.49,0.0,0.97668,3e-05,3.553]
[1779473279022,29.63,76683.49,0.0,0.97668,3e-05,3.553]
[1779473281648,29.63,76682.84,0.0,0.97664,3e-05,3.55728]
[1779473281775,29.63,76682.84,0.0,0.97664,3e-05,3.55728]
[1779473287614,29.64,76683.01,0.0,0.97662,3e-05,3.55979]
[1779473288369,29.64,76680.7,0.0,0.97654,3e-05,3.5701]
[1779473289097,29.64,76680.7,0.0,0.97654,3e-05,3.5701]
[1779473289149,29.64,76680.7,0.0,0.97654,3e-05,3.5701]
[1779473289271,29.64,76680.7,0.0,0.97654,3e-05,3.5701]
[1779473291023,29.65,76677.7,0.0,0.97645,3e-05,3.58231]
[1779473296058,29.65,76678.32,0.0,0.97644,3e-05,3.58297]
[1779473301093,29.66,76678.3,0.0,0.97642,3e-05,3.58599]
[1779473306595,29.66,76678.23,0.0,0.9764,3e-05,3.58859]
[1779473311709,29.67,76679.36,0.0,0.97642,3e-05,3.58557]
[1779473311761,29.67,76679.36,0.0,0.97642,3e-05,3.58557]
[1779473311769,29.67,76679.36,0.0,0.97642,3e-05,3.58557]
[1779473317206,29.68,76679.44,0.0,0.97639,3e-05,3.58881]
[1779473322241,29.69,76679.2,0.0,0.97636,3e-05,3.59321]
[1779473328284,29.69,76679.14,0.0,0.97633,3e-05,3.59691]
[1779473331509,29.7,76678.74,0.0,0.97631,3e-05,3.59954]
[1779473331524,29.7,76678.74,0.0,0.97631,3e-05,3.59954]
[1779473333745,29.7,76677.05,0.0,0.97625,3e-05,3.60747]
[1779473333771,29.7,76677.05,0.0,0.97625,3e-05,3.60747]
[1779473336340,29.7,76670.18,0.0,0.97603,3e-05,3.63455]
[1779473337347,29.7,76666.48,0.0,0.97592,3e-05,3.64882]
[1779473338095,29.7,76666.48,0.0,0.97592,3e-05,3.64882]
[1779473338147,29.7,76666.48,0.0,0.97592,3e-05,3.64882]
[1779473338271,29.7,76666.48,0.0,0.97592,3e-05,3.64882]
[1779473342382,29.71,76661.5,0.0,0.97574,3e-05,3.67047]
[1779473345486,29.71,76661.43,0.0,0.97574,3e-05,3.67162]
[1779473345588,29.71,76666.0,0.0,0.97587,3e-05,3.65501]
[1779473345775,29.71,76666.0,0.0,0.97587,3e-05,3.65501]
[1779473346569,29.71,76668.78,0.0,0.97595,3e-05,3.64514]
[1779473346897,29.71,76668.78,0.0,0.97595,3e-05,3.64514]
[1779473346949,29.71,76668.78,0.0,0.97595,3e-05,3.64514]
[1779473347020,29.71,76668.78,0.0,0.97595,3e-05,3.64514]
[1779473352452,29.72,76666.97,0.0,0.97587,3e-05,3.65472]
[1779473357486,29.72,76667.36,0.0,0.97586,3e-05,3.65554]
[1779473358174,29.72,76667.36,0.0,0.97586,3e-05,3.65554]
[1779473358226,29.72,76667.36,0.0,0.97586,3e-05,3.65554]
[1779473359773,29.73,76667.96,0.0,0.97588,3e-05,3.65421]
[1779473364711,29.73,76668.15,0.0,0.97587,3e-05,3.65531]
[1779473368564,29.74,76670.79,0.0,0.97593,3e-05,3.64777]
[1779473373599,29.74,76673.65,0.0,0.97601,3e-05,3.63717]
[1779473378635,29.75,76679.91,0.0,0.97617,3e-05,3.61649]
[1779473381859,29.75,76678.52,0.0,0.97612,3e-05,3.62322]
[1779473381911,29.75,76678.52,0.0,0.97612,3e-05,3.62322]
[1779473382019,29.75,76678.52,0.0,0.97612,3e-05,3.62322]
[1779473385687,29.75,76672.17,0.0,0.97592,3e-05,3.64878]
[1779473389715,29.76,76670.26,0.0,0.97584,3e-05,3.65776]
[1779473390722,29.76,76665.82,0.0,0.97571,3e-05,3.67477]
[1779473392736,29.76,76657.92,0.0,0.97547,3e-05,3.70522]
[1779473394750,29.76,76655.56,0.0,0.97539,3e-05,3.71484]
[1779473400792,29.77,76654.63,0.0,0.97534,3e-05,3.72047]
[1779473401799,29.77,76650.19,0.0,0.97521,3e-05,3.73757]
[1779473406834,29.77,76650.39,0.0,0.9752,3e-05,3.73837]
[1779473407842,29.77,76653.42,0.0,0.97529,3e-05,3.72724]
[1779473412877,29.77,76654.56,0.0,0.97531,3e-05,3.72458]
[1779473413884,29.77,76657.51,0.0,0.9754,3e-05,3.7138]
[1779473414891,29.78,76662.61,0.0,0.97555,3e-05,3.695]
[1779473415897,29.78,76668.17,0.0,0.97571,3e-05,3.67459]
[1779473417911,29.78,76671.58,0.0,0.97581,3e-05,3.66272]
[1779473419926,29.78,76674.59,0.0,0.97589,3e-05,3.65239]
[1779473424961,29.78,76676.38,0.0,0.97592,3e-05,3.64797]
[1779473428990,29.79,76680.64,0.0,0.97603,3e-05,3.63397]
[1779473429997,29.79,76684.11,0.0,0.97613,3e-05,3.62162]
[1779473432012,29.79,76686.24,0.0,0.9762,3e-05,3.61236]
[1779473435770,29.79,76686.63,0.0,0.97621,3e-05,3.61192]
[1779473436039,29.8,76686.36,0.0,0.97619,3e-05,3.61391]
[1779473440067,29.8,76690.67,0.0,0.9763,3e-05,3.60006]
[1779473445109,29.81,76691.55,0.0,0.97631,3e-05,3.59941]
[1779473450146,29.81,76691.26,0.0,0.97628,3e-05,3.60297]
[1779473456193,29.82,76689.88,0.0,0.97621,3e-05,3.61099]
[1779473457199,29.82,76684.95,0.0,0.97607,3e-05,3.62962]
[1779473458206,29.82,76682.57,0.0,0.97599,3e-05,3.63884]
[1779473460220,29.82,76680.55,0.0,0.97593,3e-05,3.64717]
[1779473462234,29.82,76678.58,0.0,0.97586,3e-05,3.6553]
[1779473465255,29.83,76681.5,0.0,0.97594,3e-05,3.64567]
[1779473468276,29.83,76679.58,0.0,0.97587,3e-05,3.65404]
[1779473473312,29.83,76678.42,0.0,0.97582,3e-05,3.66035]
[1779473475325,29.83,76675.36,0.0,0.97573,3e-05,3.67252]
[1779473480360,29.84,76675.56,0.0,0.97572,3e-05,3.67362]
[1779473482374,29.84,76672.07,0.0,0.97561,3e-05,3.68737]
[1779473487409,29.84,76673.34,0.0,0.97563,3e-05,3.68471]
[1779473493451,29.85,76673.41,0.0,0.97563,3e-05,3.68411]
[1779473498620,29.85,76673.41,0.0,0.97563,3e-05,3.68411]
[1779473501767,29.85,76673.55,0.0,0.97562,3e-05,3.68602]
[1779473501868,29.85,76673.53,0.0,0.97561,3e-05,3.68644]
[1779473504528,29.86,76666.89,0.0,0.97541,3e-05,3.71232]
[1779473509563,29.86,76667.83,0.0,0.97542,3e-05,3.71033]
[1779473513591,29.86,76670.17,0.0,0.97548,3e-05,3.70283]
[1779473514598,29.86,76674.29,0.0,0.9756,3e-05,3.68777]
[1779473515605,29.86,76676.78,0.0,0.97567,3e-05,3.67885]
[1779473516612,29.86,76681.04,0.0,0.9758,3e-05,3.66339]
[1779473518626,29.87,76682.86,0.0,0.97584,3e-05,3.65746]
[1779473521646,29.87,76685.64,0.0,0.97592,3e-05,3.64842]
[1779473525769,29.87,76685.08,0.0,0.97589,3e-05,3.65179]
[1779473525870,29.87,76685.75,0.0,0.97591,3e-05,3.64973]
[1779473527689,29.87,76689.14,0.0,0.976,3e-05,3.63807]
[1779473532724,29.88,76694.22,0.0,0.97613,3e-05,3.62159]
[1779473537759,29.88,76695.07,0.0,0.97614,3e-05,3.62081]
[1779473542793,29.89,76695.27,0.0,0.97612,3e-05,3.62242]
[1779473544808,29.89,76693.07,0.0,0.97605,3e-05,3.63143]
[1779473549843,29.9,76694.36,0.0,0.97607,3e-05,3.62893]
[1779473554878,29.9,76694.12,0.0,0.97606,3e-05,3.62968]
[1779473559913,29.91,76694.14,0.0,0.97605,3e-05,3.63182]
[1779473564948,29.91,76694.98,0.0,0.97605,3e-05,3.63091]
[1779473568976,29.91,76691.65,0.0,0.97594,3e-05,3.64494]
[1779473569984,29.91,76689.66,0.0,0.97588,3e-05,3.65271]
[1779473575024,29.92,76690.19,0.0,0.97588,3e-05,3.65278]
[1779473577040,29.92,76686.74,0.0,0.97577,3e-05,3.66636]
[1779473578050,29.92,76683.91,0.0,0.97568,3e-05,3.67725]
[1779473582078,29.92,76678.88,0.0,0.97552,3e-05,3.69742]
[1779473587113,29.93,76677.8,0.0,0.97548,3e-05,3.70304]
[1779473589127,29.93,76679.74,0.0,0.97553,3e-05,3.69644]
[1779473590134,29.93,76682.59,0.0,0.97561,3e-05,3.68616]
[1779473593156,29.93,76685.16,0.0,0.9757,3e-05,3.67503]
[1779473598191,29.92,76686.86,0.0,0.97577,3e-05,3.66666]
[1779473600205,29.92,76692.24,0.0,0.97592,3e-05,3.64754]
[1779473602219,29.92,76694.56,0.0,0.976,3e-05,3.63719]
[1779473608263,29.91,76695.56,0.0,0.97607,3e-05,3.62825]
[1779473613298,29.91,76694.09,0.0,0.97605,3e-05,3.63087]
[1779473619340,29.91,76694.47,0.0,0.97604,3e-05,3.63216]
[1779473624375,29.92,76694.65,0.0,0.97603,3e-05,3.6337]
[1779473629410,29.92,76694.8,0.0,0.97601,3e-05,3.63532]
[1779473634445,29.93,76694.8,0.0,0.976,3e-05,3.63747]
[1779473639480,29.93,76697.23,0.0,0.97605,3e-05,3.63064]
[1779473640487,29.93,76703.49,0.0,0.97623,3e-05,3.60809]
[1779473641494,29.93,76707.82,0.0,0.97635,3e-05,3.59269]
[1779473643508,29.94,76707.5,0.0,0.97634,3e-05,3.59483]
[1779473648543,29.94,76708.36,0.0,0.97634,3e-05,3.59411]
[1779473653578,29.95,76709.08,0.0,0.97634,3e-05,3.59388]
[1779473655592,29.95,76712.64,0.0,0.97644,3e-05,3.58234]
[1779473660627,29.95,76713.79,0.0,0.97645,3e-05,3.58063]
[1779473662641,29.95,76720.84,0.0,0.97665,3e-05,3.55473]
[1779473663636,29.95,76720.84,0.0,0.97665,3e-05,3.55473]
[1779473663974,29.95,76723.18,0.0,0.97673,3e-05,3.54549]
[1779473665662,29.95,76725.64,0.0,0.97681,3e-05,3.5351]
[1779473668683,29.94,76728.08,0.0,0.9769,3e-05,3.52408]
[1779473670697,29.94,76730.11,0.0,0.97697,3e-05,3.51532]
[1779473675732,29.94,76730.07,0.0,0.97699,3e-05,3.51212]
[1779473680767,29.94,76729.69,0.0,0.97695,3e-05,3.51635]
[1779473687076,29.95,76731.27,0.0,0.97698,3e-05,3.51293]
[1779473692851,29.96,76735.63,0.0,0.97707,3e-05,3.50176]
[1779473697887,29.97,76737.02,0.0,0.97709,3e-05,3.49965]
[1779473701916,29.97,76732.98,0.0,0.97695,3e-05,3.51643]
[1779473706949,29.97,76733.45,0.0,0.97697,3e-05,3.51485]
[1779473711986,29.97,76734.04,0.0,0.977,3e-05,3.51023]
[1779473717020,29.97,76734.6,0.0,0.977,3e-05,3.5109]
[1779473718027,29.97,76736.86,0.0,0.97706,3e-05,3.50334]
[1779473719038,29.97,76741.3,0.0,0.97718,3e-05,3.48802]
[1779473721051,29.98,76744.2,0.0,0.97725,3e-05,3.47881]
[1779473724072,29.98,76746.34,0.0,0.9773,3e-05,3.47292]
[1779473728103,29.98,76744.5,0.0,0.97723,3e-05,3.48175]
[1779473732131,29.99,76739.82,0.0,0.97709,3e-05,3.49835]
[1779473733138,29.99,76736.35,0.0,0.97699,3e-05,3.51129]
[1779473738173,30.0,76731.54,0.0,0.97684,3e-05,3.53107]
[1779473739180,30.0,76729.14,0.0,0.97676,3e-05,3.54019]
[1779473740187,30.0,76727.25,0.0,0.97671,3e-05,3.54747]
[1779473741194,30.0,76724.47,0.0,0.97662,3e-05,3.55796]
[1779473742200,30.0,76722.34,0.0,0.97656,3e-05,3.56611]
[1779473744215,30.0,76733.25,0.0,0.97686,3e-05,3.52762]
[1779473745222,30.0,76735.29,0.0,0.97692,3e-05,3.52079]
[1779473750259,30.01,76730.94,0.0,0.97677,3e-05,3.53892]
[1779473755294,30.0,76729.93,0.0,0.97678,3e-05,3.53837]
[1779473760331,29.99,76730.22,0.0,0.97682,3e-05,3.53316]
[1779473767386,29.98,76731.19,0.0,0.97689,3e-05,3.52401]
[1779473772422,29.97,76733.46,0.0,0.97699,3e-05,3.5119]
[1779473776450,29.96,76739.78,0.0,0.97719,3e-05,3.48624]
[1779473778464,29.96,76742.1,0.0,0.97726,3e-05,3.47652]
[1779473779471,29.96,76745.13,0.0,0.97735,3e-05,3.46504]
[1779473781486,29.96,76751.36,0.0,0.97754,3e-05,3.4416]
[1779473782492,29.95,76754.09,0.0,0.97762,3e-05,3.43131]
[1779473783433,29.95,76754.09,0.0,0.97762,3e-05,3.43131]
[1779473783481,29.95,76754.09,0.0,0.97762,3e-05,3.43131]
[1779473783772,29.95,76754.09,0.0,0.97762,3e-05,3.43131]
[1779473783862,29.95,76757.75,0.0,0.97773,3e-05,3.41719]
[1779473785514,29.95,76762.49,0.0,0.97786,3e-05,3.39997]
[1779473788535,29.95,76766.59,0.0,0.97797,3e-05,3.38653]
[1779473789542,29.95,76769.1,0.0,0.97804,3e-05,3.37724]
[1779473792563,29.95,76771.32,0.0,0.97813,3e-05,3.36569]
[1779473797598,29.95,76773.2,0.0,0.97816,3e-05,3.36182]
[1779473801626,29.96,76775.64,0.0,0.9782,3e-05,3.35658]
[1779473804647,29.97,76780.7,0.0,0.97832,3e-05,3.34152]
[1779473806661,29.95,76783.96,0.0,0.97844,3e-05,3.32549]
[1779473811698,29.92,76783.07,0.0,0.97854,3e-05,3.31229]
[1779473814084,29.92,76779.78,0.0,0.97845,3e-05,3.32374]
[1779473819759,29.92,76778.81,0.0,0.97842,3e-05,3.32719]
[1779473821773,29.92,76776.9,0.0,0.97838,3e-05,3.33296]
[1779473822780,29.92,76773.14,0.0,0.97828,3e-05,3.34554]
[1779473826807,29.91,76775.89,0.0,0.97837,3e-05,3.33431]
[1779473831844,29.91,76775.17,0.0,0.97837,3e-05,3.33474]
[1779473836878,29.9,76775.9,0.0,0.9784,3e-05,3.3302]
[1779473838892,29.9,76783.29,0.0,0.9786,3e-05,3.30398]
[1779473843929,29.89,76782.57,0.0,0.97862,3e-05,3.30163]
[1779473844936,29.89,76779.72,0.0,0.97855,3e-05,3.31106]
[1779473847957,29.89,76781.68,0.0,0.97861,3e-05,3.30323]
[1779473849971,29.89,76783.37,0.0,0.97866,3e-05,3.29674]
[1779473851985,29.88,76780.46,0.0,0.9786,3e-05,3.30378]
[1779473857020,29.88,76781.24,0.0,0.97864,3e-05,3.29934]
[1779473862055,29.88,76780.97,0.0,0.97864,3e-05,3.29853]
[1779473864069,29.88,76785.02,0.0,0.97875,3e-05,3.28398]
[1779473866127,29.87,76785.74,0.0,0.97878,3e-05,3.28119]
[1779473866269,29.87,76787.25,0.0,0.97882,3e-05,3.27572]
[1779473867090,29.87,76789.49,0.0,0.97888,3e-05,3.26778]
[1779473868097,29.87,76791.33,0.0,0.97893,3e-05,3.26122]
[1779473873135,29.85,76792.43,0.0,0.97903,3e-05,3.24881]
[1779473874142,29.85,76796.04,0.0,0.97912,3e-05,3.23633]
[1779473877163,29.84,76791.11,0.0,0.97905,3e-05,3.24618]
[1779473877310,29.84,76791.11,0.0,0.97905,3e-05,3.24618]
[1779473878170,29.84,76784.18,0.0,0.97886,3e-05,3.2695]
[1779473883205,29.83,76784.29,0.0,0.97888,3e-05,3.26765]
[1779473888240,29.83,76784.34,0.0,0.97889,3e-05,3.26607]
[1779473891261,29.83,76780.15,0.0,0.97879,3e-05,3.27955]
[1779473891342,29.83,76780.15,0.0,0.97879,3e-05,3.27955]
[1779473893275,29.83,76782.49,0.0,0.97885,3e-05,3.27096]
[1779473897303,29.82,76784.14,0.0,0.97891,3e-05,3.26424]
[1779473902338,29.82,76784.01,0.0,0.97891,3e-05,3.26335]
[1779473903345,29.82,76780.33,0.0,0.97882,3e-05,3.27564]
[1779473905250,29.82,76778.55,0.0,0.97877,3e-05,3.28113]
[1779473910393,29.82,76776.18,0.0,0.97872,3e-05,3.28775]
[1779473912408,29.81,76778.53,0.0,0.9788,3e-05,3.27685]
[1779473915429,29.81,76780.38,0.0,0.97886,3e-05,3.26966]
[1779473917443,29.81,76783.93,0.0,0.97896,3e-05,3.25702]
[1779473919457,29.81,76787.05,0.0,0.97904,3e-05,3.2459]
[1779473924493,29.81,76783.68,0.0,0.97896,3e-05,3.2562]
[1779473932550,29.8,76782.44,0.0,0.97895,3e-05,3.25835]
[1779473935571,29.8,76784.54,0.0,0.97901,3e-05,3.25044]
[1779473937585,29.8,76787.12,0.0,0.97908,3e-05,3.24118]
[1779473941163,29.8,76784.89,0.0,0.97903,3e-05,3.24782]
[1779473946658,29.8,76786.87,0.0,0.97909,3e-05,3.23987]
[1779473951695,29.79,76788.81,0.0,0.97915,3e-05,3.23216]
[1779473954716,29.79,76794.23,0.0,0.97929,3e-05,3.2132]
[1779473956730,29.79,76796.08,0.0,0.97934,3e-05,3.2066]
[1779473961765,29.79,76796.7,0.0,0.97937,3e-05,3.20364]
[1779473963509,29.79,76795.8,0.0,0.97935,3e-05,3.2065]
[1779473965731,29.79,76797.47,0.0,0.97939,3e-05,3.20054]
[1779473967807,29.79,76799.93,0.0,0.97946,3e-05,3.19178]
[1779473968814,29.79,76802.67,0.0,0.97953,3e-05,3.18244]
[1779473969821,29.79,76790.62,0.0,0.97922,3e-05,3.22282]
[1779473970828,29.79,76786.86,0.0,0.97912,3e-05,3.23541]
[1779473971835,29.79,76785.64,0.0,0.9791,3e-05,3.23839]
[1779473976869,29.79,76787.75,0.0,0.97915,3e-05,3.23133]
[1779473981905,29.79,76786.52,0.0,0.97913,3e-05,3.23436]
[1779473984297,29.78,76786.94,0.0,0.97914,3e-05,3.23248]
[1779473983920,29.78,76788.98,0.0,0.97919,3e-05,3.22558]
[1779473985222,29.78,76792.23,0.0,0.97928,3e-05,3.21415]
[1779473988955,29.78,76790.39,0.0,0.97924,3e-05,3.21959]
[1779473989963,29.78,76787.72,0.0,0.97917,3e-05,3.22842]
[1779473990969,29.78,76785.34,0.0,0.97911,3e-05,3.23627]
[1779473996008,29.78,76785.35,0.0,0.97912,3e-05,3.23506]
[1779474001042,29.78,76787.45,0.0,0.97919,3e-05,3.22679]
[1779474006077,29.77,76788.04,0.0,0.97921,3e-05,3.2237]
[1779474009099,29.77,76785.21,0.0,0.97914,3e-05,3.23263]
[1779474014134,29.77,76784.69,0.0,0.97914,3e-05,3.23321]
[1779474020175,29.77,76785.05,0.0,0.97916,3e-05,3.23058]
[1779474025211,29.76,76784.52,0.0,0.97915,3e-05,3.23119]
[1779474026228,29.76,76781.87,0.0,0.97908,3e-05,3.23995]
[1779474027226,29.76,76777.05,0.0,0.97896,3e-05,3.25609]
[1779474033268,29.76,76776.5,0.0,0.97897,3e-05,3.25403]
[1779474038302,29.76,76777.7,0.0,0.97901,3e-05,3.2486]
[1779474043338,29.75,76777.43,0.0,0.97902,3e-05,3.24821]
[1779474050387,29.75,76776.58,0.0,0.97901,3e-05,3.2493]
[1779474055422,29.75,76777.73,0.0,0.97905,3e-05,3.24411]
[1779474060457,29.74,76782.09,0.0,0.97917,3e-05,3.22807]
[1779474061464,29.74,76784.73,0.0,0.97924,3e-05,3.21891]
[1779474062472,29.74,76787.34,0.0,0.97931,3e-05,3.20989]
[1779474068054,29.74,76786.72,0.0,0.9793,3e-05,3.21124]
[1779474069520,29.74,76793.4,0.0,0.97948,3e-05,3.18817]
[1779474074555,29.74,76795.4,0.0,0.97953,3e-05,3.18073]
[1779474078583,29.74,76797.12,0.0,0.97958,3e-05,3.17443]
[1779474083720,29.73,76797.72,0.0,0.9796,3e-05,3.17193]
[1779474084812,29.73,76802.67,0.0,0.97973,3e-05,3.15517]
[1779474090667,29.73,76802.38,0.0,0.97973,3e-05,3.15561]
[1779474093688,29.73,76804.23,0.0,0.97979,3e-05,3.14698]
[1779474095702,29.73,76805.87,0.0,0.97983,3e-05,3.14138]
[1779474103758,29.73,76806.18,0.0,0.97985,3e-05,3.13978]
[1779474105772,29.73,76807.9,0.0,0.97989,3e-05,3.13392]
[1779474106778,29.73,76809.73,0.0,0.97994,3e-05,3.12779]
[1779474111816,29.73,76808.1,0.0,0.9799,3e-05,3.13291]
[1779474116851,29.73,76808.55,0.0,0.97991,3e-05,3.13105]
[1779474121886,29.73,76809.04,0.0,0.97993,3e-05,3.12907]
[1779474124908,29.73,76811.39,0.0,0.97999,3e-05,3.12109]
[1779474127929,29.73,76809.01,0.0,0.97993,3e-05,3.12877]
[1779474132964,29.73,76809.33,0.0,0.97994,3e-05,3.12734]
[1779474137999,29.73,76808.83,0.0,0.97993,3e-05,3.12861]
[1779474143036,29.72,76808.56,0.0,0.97993,3e-05,3.12909]
[1779474144043,29.72,76806.66,0.0,0.97988,3e-05,3.13531]
[1779474145050,29.72,76804.86,0.0,0.97983,3e-05,3.1412]
[1779474146057,29.72,76802.01,0.0,0.97976,3e-05,3.15059]
[1779474147064,29.73,76799.97,0.0,0.9797,3e-05,3.15855]
[1779474150085,29.73,76797.75,0.0,0.97962,3e-05,3.16935]
[1779474155121,29.74,76798.25,0.0,0.97961,3e-05,3.16978]
[1779474160155,29.74,76801.54,0.0,0.9797,3e-05,3.15792]
[1779474165190,29.74,76801.66,0.0,0.97971,3e-05,3.15691]
[1779474170225,29.74,76802.29,0.0,0.97973,3e-05,3.15423]
[1779474173246,29.74,76810.09,0.0,0.97993,3e-05,3.12799]
[1779474173745,29.74,76810.09,0.0,0.97993,3e-05,3.12799]
[1779474174253,29.74,76816.33,0.0,0.98009,3e-05,3.10732]
[1779474175781,29.74,76815.95,0.0,0.98008,3e-05,3.10854]
[1779474176267,29.74,76815.52,0.0,0.98007,3e-05,3.10992]
[1779474181301,29.74,76813.09,0.0,0.98001,3e-05,3.11779]
[1779474183859,29.74,76809.93,0.0,0.97993,3e-05,3.12812]
[1779474183914,29.74,76809.93,0.0,0.97993,3e-05,3.12812]
[1779474184018,29.74,76809.93,0.0,0.97993,3e-05,3.12812]
[1779474184323,29.74,76810.06,0.0,0.97994,3e-05,3.12762]
[1779474189357,29.74,76809.89,0.0,0.97993,3e-05,3.12786]
[1779474191008,29.74,76812.26,0.0,0.97999,3e-05,3.11996]
[1779474191027,29.74,76812.26,0.0,0.97999,3e-05,3.11996]
[1779474191060,29.74,76812.26,0.0,0.97999,3e-05,3.11996]
[1779474191372,29.74,76813.69,0.0,0.98003,3e-05,3.11518]
[1779474193312,29.74,76813.51,0.0,0.98003,3e-05,3.11574]
[1779474193517,29.74,76813.51,0.0,0.98003,3e-05,3.11574]
[1779474193387,29.74,76813.32,0.0,0.98002,3e-05,3.11632]
[1779474198472,29.74,76811.36,0.0,0.97997,3e-05,3.12265]
[1779474198524,29.74,76811.36,0.0,0.97997,3e-05,3.12265]
[1779474198513,29.74,76811.06,0.0,0.97997,3e-05,3.12352]
[1779474198769,29.74,76811.06,0.0,0.97997,3e-05,3.12352]
[1779474199430,29.74,76809.51,0.0,0.97993,3e-05,3.12859]
[1779474204596,29.73,76811.83,0.0,0.97999,3e-05,3.12067]
[1779474204613,29.73,76811.78,0.0,0.97999,3e-05,3.12078]
[1779474204769,29.73,76811.78,0.0,0.97999,3e-05,3.12078]
[1779474205473,29.73,76811.5,0.0,0.97998,3e-05,3.12165]
[1779474210069,29.73,76811.71,0.0,0.97999,3e-05,3.1209]
[1779474210087,29.73,76811.71,0.0,0.97999,3e-05,3.1209]
[1779474210270,29.73,76811.71,0.0,0.97999,3e-05,3.1209]
[1779474210508,29.73,76810.56,0.0,0.97996,3e-05,3.12448]
[1779474215542,29.73,76809.7,0.0,0.97995,3e-05,3.12484]
[1779474218534,29.73,76809.5,0.0,0.97995,3e-05,3.12538]
[1779474218580,29.73,76809.5,0.0,0.97995,3e-05,3.12538]
[1779474218589,29.73,76809.94,0.0,0.97996,3e-05,3.12386]
[1779474218770,29.73,76809.94,0.0,0.97996,3e-05,3.12386]
[1779474223822,29.73,76810.76,0.0,0.97998,3e-05,3.12085]
[1779474224024,29.73,76810.76,0.0,0.97998,3e-05,3.12085]
[1779474224606,29.73,76809.66,0.0,0.97996,3e-05,3.12444]
[1779474231654,29.73,76810.27,0.0,0.97997,3e-05,3.12201]
[1779474236690,29.73,76810.44,0.0,0.97998,3e-05,3.12119]
[1779474240259,29.73,76810.44,0.0,0.97998,3e-05,3.12119]
[1779474240272,29.73,76810.44,0.0,0.97998,3e-05,3.12119]
[1779474240361,29.73,76810.44,0.0,0.97998,3e-05,3.12097]
[1779474240718,29.73,76806.37,0.0,0.97988,3e-05,3.13445]
[1779474242878,29.73,76805.46,0.0,0.97986,3e-05,3.13739]
[1779474242930,29.73,76805.46,0.0,0.97986,3e-05,3.13739]
[1779474243019,29.73,76805.46,0.0,0.97986,3e-05,3.13739]
[1779474243031,29.73,76804.33,0.0,0.97983,3e-05,3.14106]
[1779474248774,29.73,76805.41,0.0,0.97986,3e-05,3.13698]
[1779474251928,29.73,76805.18,0.0,0.97986,3e-05,3.13759]
[1779474251937,29.73,76805.18,0.0,0.97986,3e-05,3.13759]
[1779474252021,29.73,76805.18,0.0,0.97986,3e-05,3.13759]
[1779474252027,29.73,76804.49,0.0,0.97984,3e-05,3.1398]
[1779474257837,29.73,76804.81,0.0,0.97985,3e-05,3.13827]
[1779474260264,29.73,76804.46,0.0,0.97984,3e-05,3.13936]
[1779474260274,29.73,76804.46,0.0,0.97984,3e-05,3.13936]
[1779474260316,29.73,76804.46,0.0,0.97984,3e-05,3.13936]
[1779474260417,29.73,76804.93,0.0,0.97985,3e-05,3.13765]
[1779474265893,29.73,76805.4,0.0,0.97987,3e-05,3.13573]
[1779474268150,29.73,76805.4,0.0,0.97987,3e-05,3.13573]
[1779474268272,29.73,76805.4,0.0,0.97987,3e-05,3.13573]
[1779474268321,29.73,76805.4,0.0,0.97987,3e-05,3.13573]
[1779474268519,29.73,76805.4,0.0,0.97987,3e-05,3.13573]
[1779474268620,29.72,76806.94,0.0,0.97991,3e-05,3.13043]
[1779474269921,29.72,76810.91,0.0,0.98001,3e-05,3.11725]
[1779474274956,29.72,76810.94,0.0,0.98003,3e-05,3.11479]
[1779474285028,29.72,76811.45,0.0,0.98004,3e-05,3.11252]
[1779474286314,29.72,76811.45,0.0,0.98004,3e-05,3.11252]
[1779474286365,29.72,76811.45,0.0,0.98004,3e-05,3.11252]
[1779474286520,29.72,76811.45,0.0,0.98004,3e-05,3.11252]
[1779474286537,29.72,76812.41,0.0,0.98007,3e-05,3.1092]
[1779474292077,29.72,76812.35,0.0,0.98007,3e-05,3.10902]
[1779474296306,29.72,76811.68,0.0,0.98005,3e-05,3.11101]
[1779474296358,29.72,76811.68,0.0,0.98005,3e-05,3.11101]
[1779474296523,29.72,76811.68,0.0,0.98005,3e-05,3.11101]
[1779474296557,29.72,76811.33,0.0,0.98005,3e-05,3.11201]
[1779474300870,29.72,76810.56,0.0,0.98003,3e-05,3.11432]
[1779474300922,29.72,76810.56,0.0,0.98003,3e-05,3.11432]
[1779474301032,29.72,76810.56,0.0,0.98003,3e-05,3.11432]
[1779474301140,29.72,76809.12,0.0,0.97999,3e-05,3.11899]
[1779474306175,29.72,76809.36,0.0,0.98,3e-05,3.11774]
[1779474311210,29.72,76809.18,0.0,0.98,3e-05,3.11787]
[1779474314156,29.72,76810.0,0.0,0.98002,3e-05,3.11497]
[1779474314275,29.72,76810.0,0.0,0.98002,3e-05,3.11497]
[1779474314366,29.72,76810.13,0.0,0.98003,3e-05,3.11436]
[1779474320331,29.72,76809.59,0.0,0.98002,3e-05,3.11597]
[1779474320339,29.72,76809.59,0.0,0.98002,3e-05,3.11597]
[1779474320520,29.72,76809.59,0.0,0.98002,3e-05,3.11597]
[1779474320575,29.72,76809.81,0.0,0.98003,3e-05,3.11487]
[1779474324919,29.72,76810.39,0.0,0.98004,3e-05,3.11269]
[1779474324971,29.72,76810.39,0.0,0.98004,3e-05,3.11269]
[1779474325025,29.72,76810.39,0.0,0.98004,3e-05,3.11269]
[1779474325311,29.72,76809.8,0.0,0.98003,3e-05,3.11455]
[1779474330346,29.71,76810.21,0.0,0.98004,3e-05,3.11265]
[1779474338402,29.71,76810.34,0.0,0.98006,3e-05,3.10933]
[1779474341109,29.71,76810.2,0.0,0.98006,3e-05,3.10962]
[1779474341161,29.71,76810.2,0.0,0.98006,3e-05,3.10962]
[1779474341274,29.71,76810.2,0.0,0.98006,3e-05,3.10962]
[1779474341423,29.71,76810.74,0.0,0.98008,3e-05,3.10775]
[1779474346688,29.71,76812.18,0.0,0.98011,3e-05,3.10268]
[1779474346724,29.71,76812.18,0.0,0.98011,3e-05,3.10268]
[1779474346771,29.71,76811.82,0.0,0.98011,3e-05,3.10379]
[1779474347465,29.71,76810.81,0.0,0.98008,3e-05,3.10704]
[1779474353766,29.71,76810.55,0.0,0.98008,3e-05,3.10754]
[1779474353817,29.71,76810.55,0.0,0.98008,3e-05,3.10754]
[1779474354023,29.71,76810.55,0.0,0.98008,3e-05,3.10754]
[1779474354515,29.71,76811.1,0.0,0.98009,3e-05,3.10546]
[1779474359550,29.71,76810.79,0.0,0.98009,3e-05,3.10605]
[1779474365592,29.71,76810.9,0.0,0.9801,3e-05,3.10517]
[1779474370628,29.71,76810.96,0.0,0.9801,3e-05,3.10453]
[1779474374010,29.71,76810.86,0.0,0.9801,3e-05,3.10478]
[1779474374021,29.71,76810.86,0.0,0.9801,3e-05,3.10478]
[1779474374062,29.71,76810.86,0.0,0.9801,3e-05,3.10478]
[1779474374444,29.71,76810.86,0.0,0.9801,3e-05,3.10478]
[1779474374524,29.71,76810.86,0.0,0.9801,3e-05,3.10478]
[1779474374656,29.71,76812.42,0.0,0.98014,3e-05,3.09938]
[1779474381705,29.7,76814.83,0.0,0.9802,3e-05,3.09096]
[1779474387288,29.7,76814.57,0.0,0.9802,3e-05,3.09156]
[1779474387340,29.7,76814.57,0.0,0.9802,3e-05,3.09156]
[1779474387519,29.7,76814.57,0.0,0.9802,3e-05,3.09156]
[1779474387747,29.7,76814.69,0.0,0.9802,3e-05,3.09103]
[1779474402465,29.7,76814.21,0.0,0.98021,3e-05,3.09018]
[1779474402519,29.7,76814.21,0.0,0.98021,3e-05,3.09018]
[1779474402740,29.7,76805.33,0.0,0.97999,3e-05,3.11869]
[1779474402852,29.7,76800.06,0.0,0.97985,3e-05,3.13616]
[1779474405313,29.7,76800.04,0.0,0.97986,3e-05,3.13608]
[1779474405775,29.7,76800.04,0.0,0.97986,3e-05,3.13608]
[1779474405876,29.7,76799.71,0.0,0.97985,3e-05,3.13689]
[1779474411915,29.7,76799.17,0.0,0.97984,3e-05,3.13783]
[1779474413123,29.7,76799.17,0.0,0.97984,3e-05,3.13783]
[1779474413179,29.7,76799.17,0.0,0.97984,3e-05,3.13783]
[1779474413270,29.7,76799.17,0.0,0.97984,3e-05,3.13783]
[1779474413276,29.7,76799.09,0.0,0.97984,3e-05,3.13796]
[1779474416950,29.7,76790.9,0.0,0.97964,3e-05,3.16474]
[1779474418137,29.7,76790.9,0.0,0.97964,3e-05,3.16474]
[1779474418188,29.7,76790.9,0.0,0.97964,3e-05,3.16474]
[1779474418271,29.7,76790.9,0.0,0.97964,3e-05,3.16474]
[1779474418343,29.7,76788.21,0.0,0.97957,3e-05,3.17357]
[1779474423999,29.69,76786.52,0.0,0.97953,3e-05,3.1781]
[1779474425847,29.69,76785.79,0.0,0.97951,3e-05,3.18036]
[1779474425853,29.69,76785.79,0.0,0.97951,3e-05,3.18036]
[1779474425948,29.69,76785.79,0.0,0.97952,3e-05,3.18017]
[1779474429769,29.69,76785.78,0.0,0.97952,3e-05,3.17982]
[1779474430047,29.69,76786.28,0.0,0.97953,3e-05,3.17777]
[1779474431016,29.69,76787.18,0.0,0.97956,3e-05,3.17457]
[1779474431063,29.69,76787.18,0.0,0.97956,3e-05,3.17457]
[1779474431743,29.69,76787.82,0.0,0.97958,3e-05,3.17225]
[1779474433776,29.69,76788.64,0.0,0.9796,3e-05,3.1695]
[1779474433064,29.69,76786.67,0.0,0.97955,3e-05,3.17594]
[1779474434578,29.69,76786.67,0.0,0.97955,3e-05,3.17594]
[1779474437426,29.69,76790.27,0.0,0.97965,3e-05,3.16305]
[1779474438099,29.69,76792.68,0.0,0.97971,3e-05,3.15499]
[1779474441124,29.69,76787.88,0.0,0.97959,3e-05,3.17064]
[1779474443139,29.69,76784.76,0.0,0.97951,3e-05,3.18079]
[1779474445152,29.69,76782.51,0.0,0.97946,3e-05,3.18799]
[1779474447609,29.68,76779.73,0.0,0.97939,3e-05,3.19677]
[1779474454215,29.68,76779.38,0.0,0.9794,3e-05,3.19455]
[1779474459250,29.68,76779.48,0.0,0.97941,3e-05,3.19328]
[1779474464285,29.68,76779.76,0.0,0.97943,3e-05,3.19143]
[1779474469320,29.68,76778.81,0.0,0.97941,3e-05,3.19371]
[1779474474356,29.67,76778.08,0.0,0.9794,3e-05,3.19524]
[1779474479391,29.67,76779.18,0.0,0.97943,3e-05,3.19061]
[1779474484427,29.67,76772.11,0.0,0.97925,3e-05,3.21364]
[1779474485434,29.67,76768.81,0.0,0.97917,3e-05,3.22466]
[1779474486441,29.67,76762.02,0.0,0.97899,3e-05,3.2476]
[1779474488455,29.67,76762.9,0.0,0.97902,3e-05,3.2441]
[1779474491477,29.67,76758.85,0.0,0.97892,3e-05,3.25716]
[1779474492483,29.66,76753.58,0.0,0.97878,3e-05,3.2747]
[1779474493490,29.66,76748.84,0.0,0.97866,3e-05,3.29071]
[1779474494497,29.66,76746.79,0.0,0.97863,3e-05,3.29435]
[1779474495067,29.66,76746.79,0.0,0.97863,3e-05,3.29435]
[1779474495095,29.66,76746.79,0.0,0.97863,3e-05,3.29435]
[1779474495774,29.66,76746.79,0.0,0.97863,3e-05,3.29435]
[1779474495797,29.65,76747.72,0.0,0.97868,3e-05,3.28763]
[1779474498529,29.63,76745.81,0.0,0.97868,3e-05,3.28713]
[1779474500540,29.62,76740.46,0.0,0.97859,3e-05,3.29876]
[1779474501547,29.62,76737.32,0.0,0.97851,3e-05,3.30928]
[1779474502554,29.62,76734.46,0.0,0.97844,3e-05,3.31884]
[1779474506582,29.59,76732.56,0.0,0.97848,3e-05,3.31309]
[1779474507902,29.58,76730.03,0.0,0.97844,3e-05,3.31798]
[1779474513631,29.54,76729.41,0.0,0.97856,3e-05,3.30142]
[1779474518665,29.53,76735.26,0.0,0.97876,3e-05,3.27602]
[1779474519673,29.52,76739.28,0.0,0.97889,3e-05,3.25892]
[1779474520680,29.52,76742.8,0.0,0.97899,3e-05,3.24652]
[1779474526722,29.52,76744.31,0.0,0.97904,3e-05,3.23973]
[1779474531757,29.52,76745.21,0.0,0.97908,3e-05,3.23533]
[1779474536792,29.51,76746.38,0.0,0.97912,3e-05,3.23006]
[1779474540820,29.51,76736.67,0.0,0.97887,3e-05,3.26239]
[1779474541827,29.51,76731.44,0.0,0.97873,3e-05,3.28015]
[1779474542834,29.51,76726.37,0.0,0.97859,3e-05,3.2974]
[1779474547869,29.47,76726.12,0.0,0.97872,3e-05,3.28056]
[1779474552905,29.44,76726.15,0.0,0.97885,3e-05,3.2645]
[1779474555928,29.42,76729.06,0.0,0.97899,3e-05,3.24561]
[1779474560963,29.41,76728.57,0.0,0.97899,3e-05,3.24598]
[1779474566005,29.41,76728.03,0.0,0.97898,3e-05,3.24673]
[1779474571040,29.41,76726.81,0.0,0.97898,3e-05,3.24735]
[1779474577082,29.4,76727.0,0.0,0.97899,3e-05,3.24512]
[1779474581110,29.4,76731.58,0.0,0.97912,3e-05,3.22833]
[1779474582117,29.4,76733.52,0.0,0.97918,3e-05,3.22144]
[1779474587152,29.4,76733.16,0.0,0.97917,3e-05,3.2216]
[1779474589166,29.4,76729.69,0.0,0.97909,3e-05,3.23309]
[1779474590172,29.4,76727.45,0.0,0.97903,3e-05,3.24058]
[1779474595208,29.4,76727.6,0.0,0.97904,3e-05,3.23887]
[1779474601250,29.39,76726.95,0.0,0.97903,3e-05,3.23974]
[1779474603264,29.39,76721.63,0.0,0.97889,3e-05,3.25765]
[1779474604271,29.39,76719.51,0.0,0.97884,3e-05,3.26473]
[1779474609309,29.39,76719.98,0.0,0.97886,3e-05,3.26176]
[1779474613337,29.39,76726.14,0.0,0.97904,3e-05,3.23942]
[1779474614344,29.38,76732.84,0.0,0.97922,3e-05,3.21617]
[1779474619379,29.38,76734.08,0.0,0.97926,3e-05,3.21101]
[1779474620386,29.38,76729.79,0.0,0.97914,3e-05,3.22554]
[1779474626428,29.38,76728.37,0.0,0.97911,3e-05,3.22915]
[1779474630456,29.38,76724.55,0.0,0.97902,3e-05,3.24148]
[1779474632471,29.38,76721.63,0.0,0.97896,3e-05,3.24888]
[1779474633478,29.38,76719.44,0.0,0.9789,3e-05,3.25622]
[1779474636499,29.37,76714.02,0.0,0.97876,3e-05,3.27426]
[1779474637506,29.37,76703.23,0.0,0.97847,3e-05,3.31166]
[1779474639520,29.37,76701.26,0.0,0.97842,3e-05,3.31794]
[1779474640527,29.37,76695.12,0.0,0.97826,3e-05,3.3392]
[1779474642541,29.37,76686.45,0.0,0.97802,3e-05,3.36914]
[1779474643548,29.37,76681.49,0.0,0.97789,3e-05,3.38639]
[1779474644555,29.37,76675.44,0.0,0.97772,3e-05,3.40757]
[1779474646568,29.37,76670.79,0.0,0.9776,3e-05,3.42327]
[1779474649590,29.34,76668.54,0.0,0.97762,3e-05,3.42031]
[1779474651604,29.34,76673.28,0.0,0.97776,3e-05,3.40222]
[1779474654026,29.34,76673.75,0.0,0.97778,3e-05,3.40001]
[1779474654625,29.34,76679.61,0.0,0.97795,3e-05,3.37806]
[1779474657646,29.33,76681.97,0.0,0.97803,3e-05,3.36822]
[1779474662683,29.31,76680.6,0.0,0.97807,3e-05,3.36224]
[1779474666713,29.31,76685.37,0.0,0.97822,3e-05,3.34352]
[1779474668727,29.31,76687.8,0.0,0.97829,3e-05,3.3345]
[1779474669734,29.3,76689.9,0.0,0.97835,3e-05,3.32627]
[1779474674769,29.3,76691.39,0.0,0.97841,3e-05,3.31913]
[1779474679812,29.3,76691.78,0.0,0.97843,3e-05,3.31594]
[1779474682833,29.29,76694.82,0.0,0.97853,3e-05,3.30421]
[1779474687868,29.29,76689.04,0.0,0.97838,3e-05,3.32294]
[1779474692903,29.29,76689.54,0.0,0.97842,3e-05,3.31718]
[1779474693910,29.29,76693.2,0.0,0.97852,3e-05,3.30397]
[1779474694917,29.28,76702.3,0.0,0.97877,3e-05,3.27182]
[1779474695924,29.28,76704.31,0.0,0.97883,3e-05,3.26457]
[1779474700959,29.28,76701.73,0.0,0.97877,3e-05,3.27235]
[1779474701966,29.28,76698.84,0.0,0.97869,3e-05,3.28219]
[1779474703980,29.28,76696.77,0.0,0.97864,3e-05,3.28888]
[1779474709016,29.28,76697.21,0.0,0.97866,3e-05,3.28597]
[1779474714051,29.27,76696.41,0.0,0.97865,3e-05,3.28743]
[1779474719086,29.27,76696.03,0.0,0.97865,3e-05,3.28744]
[1779474724121,29.27,76699.19,0.0,0.97875,3e-05,3.2751]
[1779474726136,29.27,76704.95,0.0,0.97891,3e-05,3.25456]
[1779474727142,29.27,76709.29,0.0,0.97902,3e-05,3.23931]
[1779474731171,29.26,76711.34,0.0,0.97908,3e-05,3.23152]
[1779474732178,29.26,76713.54,0.0,0.97914,3e-05,3.22376]
[1779474737212,29.26,76714.16,0.0,0.97917,3e-05,3.22084]
[1779474738221,29.26,76707.44,0.0,0.97899,3e-05,3.24391]
[1779474739227,29.26,76705.25,0.0,0.97893,3e-05,3.25132]
[1779474741241,29.26,76707.73,0.0,0.979,3e-05,3.24231]
[1779474743255,29.26,76705.16,0.0,0.97893,3e-05,3.25084]
[1779474748290,29.26,76704.96,0.0,0.97894,3e-05,3.25056]
[1779474753325,29.26,76705.08,0.0,0.97896,3e-05,3.24695]
[1779474758359,29.25,76702.62,0.0,0.9789,3e-05,3.25458]
[1779474762505,29.25,76698.27,0.0,0.97879,3e-05,3.26896]
[1779474769437,29.25,76696.81,0.0,0.97876,3e-05,3.27249]
[1779474771451,29.25,76698.94,0.0,0.97882,3e-05,3.26461]
[1779474777493,29.24,76698.06,0.0,0.97881,3e-05,3.26635]
[1779474782527,29.24,76699.93,0.0,0.97887,3e-05,3.25874]
[1779474784542,29.24,76702.65,0.0,0.97895,3e-05,3.24886]
[1779474788570,29.24,76706.31,0.0,0.97905,3e-05,3.23537]
[1779474789584,29.24,76708.65,0.0,0.97911,3e-05,3.2271]
[1779474790591,29.24,76696.37,0.0,0.97878,3e-05,3.26958]
[1779474791598,29.24,76691.53,0.0,0.97866,3e-05,3.28626]
[1779474792605,29.24,76689.53,0.0,0.9786,3e-05,3.293]
[1779474793612,29.24,76686.29,0.0,0.97852,3e-05,3.3041]
[1779474796632,29.24,76682.34,0.0,0.97841,3e-05,3.3171]
[1779474801668,29.23,76681.56,0.0,0.97841,3e-05,3.31823]
[1779474804689,29.23,76678.56,0.0,0.97833,3e-05,3.32784]
[1779474809724,29.23,76677.02,0.0,0.9783,3e-05,3.33153]
[1779474813752,29.22,76679.6,0.0,0.9784,3e-05,3.31869]
[1779474818764,29.22,76678.92,0.0,0.97839,3e-05,3.31971]
[1779474821808,29.22,76672.61,0.0,0.97823,3e-05,3.34065]
[1779474825837,29.21,76670.14,0.0,0.97817,3e-05,3.3479]
[1779474831879,29.18,76669.49,0.0,0.97825,3e-05,3.33716]
[1779474837921,29.15,76670.5,0.0,0.97842,3e-05,3.31585]
[1779474842955,29.12,76670.11,0.0,0.97848,3e-05,3.30714]
[1779474844658,29.12,76670.51,0.0,0.97852,3e-05,3.3027]
[1779474844726,29.12,76670.51,0.0,0.97852,3e-05,3.3027]
[1779474844972,29.11,76666.42,0.0,0.97843,3e-05,3.31424]
[1779474845981,29.1,76660.35,0.0,0.97828,3e-05,3.33268]
[1779474851016,29.08,76658.68,0.0,0.97832,3e-05,3.32764]
[1779474852023,29.08,76649.85,0.0,0.97808,3e-05,3.35883]
[1779474853030,29.08,76642.81,0.0,0.97787,3e-05,3.38509]
[1779474855617,29.09,76640.85,0.0,0.9778,3e-05,3.39397]
[1779474855668,29.09,76640.85,0.0,0.9778,3e-05,3.39397]
[1779474855775,29.09,76640.85,0.0,0.9778,3e-05,3.39397]
[1779474856051,29.09,76644.3,0.0,0.97789,3e-05,3.38242]
[1779474857058,29.09,76646.43,0.0,0.97795,3e-05,3.37568]
[1779474859074,29.09,76642.22,0.0,0.97781,3e-05,3.3927]
[1779474862095,29.1,76639.82,0.0,0.97772,3e-05,3.40407]
[1779474862923,29.1,76639.82,0.0,0.97772,3e-05,3.40407]
[1779474862928,29.1,76639.82,0.0,0.97772,3e-05,3.40407]
[1779474863021,29.1,76639.82,0.0,0.97772,3e-05,3.40407]
[1779474864109,29.1,76647.37,0.0,0.97792,3e-05,3.37863]
[1779474869144,29.11,76649.42,0.0,0.97795,3e-05,3.37595]
[1779474870151,29.12,76656.07,0.0,0.97813,3e-05,3.35307]
[1779474872240,29.12,76655.57,0.0,0.97812,3e-05,3.35355]
[1779474872249,29.12,76655.57,0.0,0.97812,3e-05,3.35355]
[1779474872269,29.12,76655.57,0.0,0.97812,3e-05,3.35355]
[1779474874178,29.12,76657.63,0.0,0.97815,3e-05,3.34913]
[1779474875186,29.13,76662.58,0.0,0.97828,3e-05,3.33248]
[1779474877500,29.13,76664.37,0.0,0.97832,3e-05,3.32815]
[1779474877521,29.13,76664.37,0.0,0.97832,3e-05,3.32815]
[1779474877552,29.13,76664.37,0.0,0.97832,3e-05,3.32815]
[1779474881151,29.14,76664.82,0.0,0.97831,3e-05,3.32959]
[1779474881271,29.14,76664.82,0.0,0.97831,3e-05,3.32959]
[1779474881228,29.14,76662.03,0.0,0.97822,3e-05,3.34052]
[1779474885131,29.15,76661.02,0.0,0.97817,3e-05,3.34708]
[1779474885183,29.15,76661.02,0.0,0.97817,3e-05,3.34708]
[1779474885269,29.15,76661.02,0.0,0.97817,3e-05,3.34708]
[1779474888789,29.15,76662.4,0.0,0.97818,3e-05,3.34607]
[1779474888834,29.15,76662.4,0.0,0.97818,3e-05,3.34607]
[1779474889035,29.15,76662.4,0.0,0.97818,3e-05,3.34607]
[1779474890299,29.16,76667.56,0.0,0.97831,3e-05,3.32967]
[1779474895165,29.17,76669.08,0.0,0.97833,3e-05,3.32727]
[1779474895217,29.17,76669.08,0.0,0.97833,3e-05,3.32727]
[1779474895272,29.17,76669.08,0.0,0.97833,3e-05,3.32727]
[1779474900369,29.18,76670.38,0.0,0.97831,3e-05,3.32964]
[1779474902850,29.18,76669.59,0.0,0.97828,3e-05,3.33343]
[1779474902914,29.18,76669.59,0.0,0.97828,3e-05,3.33343]
[1779474903023,29.18,76669.59,0.0,0.97828,3e-05,3.33343]
[1779474903120,29.19,76667.73,0.0,0.97821,3e-05,3.34198]
[1779474904753,29.19,76664.75,0.0,0.97812,3e-05,3.35355]
[1779474910095,29.2,76663.56,0.0,0.97806,3e-05,3.36155]
[1779474910146,29.2,76663.56,0.0,0.97806,3e-05,3.36155]
[1779474910270,29.2,76663.56,0.0,0.97806,3e-05,3.36155]
[1779474911744,29.2,76660.33,0.0,0.97795,3e-05,3.37589]
[1779474917488,29.21,76660.07,0.0,0.9779,3e-05,3.38225]
[1779474922807,29.22,76660.73,0.0,0.97789,3e-05,3.3835]
[1779474922917,29.22,76660.73,0.0,0.97789,3e-05,3.3835]
[1779474923013,29.22,76653.36,0.0,0.97767,3e-05,3.4109]
[1779474923530,29.23,76645.25,0.0,0.97744,3e-05,3.44111]
[1779474924649,29.23,76645.25,0.0,0.97744,3e-05,3.44111]
[1779474924741,29.23,76645.25,0.0,0.97744,3e-05,3.44111]
[1779474924770,29.23,76645.25,0.0,0.97744,3e-05,3.44111]
[1779474924871,29.23,76641.74,0.0,0.97733,3e-05,3.45468]
[1779474931214,29.24,76642.35,0.0,0.97732,3e-05,3.45643]
[1779474931302,29.24,76624.62,0.0,0.9768,3e-05,3.52058]
[1779474931517,29.24,76624.62,0.0,0.9768,3e-05,3.52058]
[1779474931592,29.24,76621.05,0.0,0.9767,3e-05,3.53378]
[1779474934162,29.24,76620.19,0.0,0.97667,3e-05,3.53763]
[1779474935617,29.24,76620.41,0.0,0.97667,3e-05,3.53813]
[1779474935647,29.24,76620.41,0.0,0.97667,3e-05,3.53813]
[1779474935769,29.24,76620.41,0.0,0.97667,3e-05,3.53813]
[1779474937636,29.25,76624.69,0.0,0.97678,3e-05,3.52427]
[1779474938642,29.25,76633.62,0.0,0.97703,3e-05,3.49207]
[1779474939656,29.25,76639.66,0.0,0.9772,3e-05,3.4707]
[1779474944693,29.26,76636.49,0.0,0.97708,3e-05,3.48603]
[1779474945699,29.26,76643.27,0.0,0.97727,3e-05,3.462]
[1779474948170,29.26,76645.17,0.0,0.97732,3e-05,3.45586]
[1779474948271,29.27,76637.76,0.0,0.97709,3e-05,3.48444]
[1779474949729,29.27,76632.44,0.0,0.97693,3e-05,3.50468]
[1779474951635,29.27,76632.36,0.0,0.97692,3e-05,3.50568]
[1779474954764,29.27,76637.88,0.0,0.97706,3e-05,3.48824]
[1779474956292,29.27,76637.88,0.0,0.97706,3e-05,3.48824]
[1779474956300,29.27,76637.88,0.0,0.97706,3e-05,3.48824]
[1779474956520,29.28,76635.49,0.0,0.97699,3e-05,3.49773]
[1779474958269,29.28,76632.92,0.0,0.97691,3e-05,3.50789]
[1779474958320,29.28,76632.92,0.0,0.97691,3e-05,3.50789]
[1779474958370,29.28,76633.55,0.0,0.97691,3e-05,3.50696]
[1779474958520,29.28,76633.55,0.0,0.97691,3e-05,3.50696]
[1779474961697,29.28,76632.94,0.0,0.97689,3e-05,3.51058]
[1779474961749,29.28,76632.94,0.0,0.97689,3e-05,3.51058]
[1779474961771,29.28,76632.94,0.0,0.97689,3e-05,3.51058]
[1779474963827,29.29,76639.19,0.0,0.97705,3e-05,3.48972]
[1779474964773,29.29,76639.19,0.0,0.97705,3e-05,3.48972]
[1779474964827,29.29,76639.19,0.0,0.97705,3e-05,3.48972]
[1779474965022,29.29,76639.19,0.0,0.97705,3e-05,3.48972]
[1779474965038,29.29,76641.62,0.0,0.97712,3e-05,3.48155]
[1779474967122,29.29,76640.55,0.0,0.97708,3e-05,3.48619]
[1779474967174,29.29,76640.55,0.0,0.97708,3e-05,3.48619]
[1779474967274,29.29,76640.55,0.0,0.97708,3e-05,3.48619]
[1779474970698,29.3,76635.29,0.0,0.9769,3e-05,3.50834]
[1779474970978,29.3,76635.29,0.0,0.9769,3e-05,3.50834]
[1779474971065,29.3,76635.29,0.0,0.9769,3e-05,3.50834]
[1779474971123,29.3,76644.13,0.0,0.97715,3e-05,3.47668]
[1779474971868,29.3,76644.13,0.0,0.97715,3e-05,3.47668]
[1779474971883,29.3,76656.96,0.0,0.97752,3e-05,3.43078]
[1779474972890,29.3,76656.51,0.0,0.9775,3e-05,3.43315]
[1779474973784,29.3,76656.51,0.0,0.9775,3e-05,3.43315]
[1779474973897,29.3,76656.79,0.0,0.9775,3e-05,3.43295]
[1779474975115,29.3,76656.79,0.0,0.9775,3e-05,3.43295]
[1779474975163,29.3,76656.79,0.0,0.9775,3e-05,3.43295]
[1779474975271,29.3,76656.79,0.0,0.9775,3e-05,3.43295]
[1779474975330,29.31,76657.07,0.0,0.97749,3e-05,3.43357]
[1779474977926,29.31,76652.91,0.0,0.97736,3e-05,3.45025]
[1779474979386,29.31,76652.91,0.0,0.97736,3e-05,3.45025]
[1779474979438,29.31,76649.9,0.0,0.97727,3e-05,3.46198]
[1779474979523,29.31,76649.9,0.0,0.97727,3e-05,3.46198]
[1779474979940,29.31,76644.4,0.0,0.97711,3e-05,3.48281]
[1779474982961,29.32,76642.2,0.0,0.97703,3e-05,3.49309]
[1779474984000,29.32,76642.2,0.0,0.97703,3e-05,3.49309]
[1779474984020,29.32,76642.2,0.0,0.97703,3e-05,3.49309]
[1779474984049,29.32,76642.2,0.0,0.97703,3e-05,3.49309]
[1779474984102,29.32,76642.25,0.0,0.97702,3e-05,3.49435]
[1779474985624,29.32,76643.34,0.0,0.97705,3e-05,3.49036]
[1779474985676,29.32,76643.34,0.0,0.97705,3e-05,3.49036]
[1779474985770,29.32,76643.34,0.0,0.97705,3e-05,3.49036]
[1779474985986,29.32,76643.17,0.0,0.97704,3e-05,3.49171]
[1779474986989,29.32,76647.15,0.0,0.97715,3e-05,3.4779]
[1779474989747,29.33,76650.45,0.0,0.97723,3e-05,3.46736]
[1779474989770,29.33,76650.45,0.0,0.97723,3e-05,3.46736]
[1779474989799,29.33,76650.45,0.0,0.97723,3e-05,3.46736]
[1779474990010,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474990812,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474990948,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474990989,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474991025,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474991152,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474991258,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474991272,29.33,76649.8,0.0,0.9772,3e-05,3.47049]
[1779474991309,29.33,76645.07,0.0,0.97707,3e-05,3.48695]
[1779474992034,29.33,76636.42,0.0,0.97682,3e-05,3.51866]
[1779474994041,29.34,76633.81,0.0,0.97673,3e-05,3.52971]
[1779474996239,29.34,76631.89,0.0,0.97667,3e-05,3.53747]
[1779474996271,29.34,76631.89,0.0,0.97667,3e-05,3.53747]
[1779474996744,29.34,76628.5,0.0,0.97656,3e-05,3.55135]
[1779474997327,29.34,76628.5,0.0,0.97656,3e-05,3.55135]
[1779474997350,29.34,76628.5,0.0,0.97656,3e-05,3.55135]
[1779474997334,29.34,76627.83,0.0,0.97654,3e-05,3.55447]
[1779474997519,29.34,76627.83,0.0,0.97654,3e-05,3.55447]
[1779474998069,29.34,76626.24,0.0,0.97648,3e-05,3.561]
[1779474999771,29.34,76625.72,0.0,0.97646,3e-05,3.56355]
[1779475009377,29.35,76625.46,0.0,0.97643,3e-05,3.56761]
[1779475009415,29.36,76620.06,0.0,0.97625,3e-05,3.59077]
[1779475011840,29.36,76617.61,0.0,0.97617,3e-05,3.60106]
[1779475011887,29.36,76617.61,0.0,0.97617,3e-05,3.60106]
[1779475012020,29.36,76617.61,0.0,0.97617,3e-05,3.60106]
[1779475014312,29.36,76616.69,0.0,0.97613,3e-05,3.6056]
[1779475014364,29.36,76616.69,0.0,0.97613,3e-05,3.6056]
[1779475014369,29.36,76616.18,0.0,0.97611,3e-05,3.60806]
[1779475014520,29.36,76616.18,0.0,0.97611,3e-05,3.60806]
[1779475018808,29.37,76615.57,0.0,0.97608,3e-05,3.61195]
[1779475019025,29.37,76615.57,0.0,0.97608,3e-05,3.61195]
[1779475024261,29.37,76616.04,0.0,0.97607,3e-05,3.61385]
[1779475026922,29.38,76616.06,0.0,0.97606,3e-05,3.61482]
[1779475026974,29.38,76616.06,0.0,0.97606,3e-05,3.61482]
[1779475027021,29.38,76616.06,0.0,0.97606,3e-05,3.61482]
[1779475028206,29.38,76615.16,0.0,0.97603,3e-05,3.61871]
[1779475028214,29.38,76615.16,0.0,0.97603,3e-05,3.61871]
[1779475028275,29.38,76615.16,0.0,0.97603,3e-05,3.61871]
[1779475028289,29.38,76615.21,0.0,0.97602,3e-05,3.61903]
[1779475031315,29.38,76611.18,0.0,0.97589,3e-05,3.6357]
[1779475032318,29.38,76601.9,0.0,0.97561,3e-05,3.67124]
[1779475033325,29.39,76598.92,0.0,0.97548,3e-05,3.6867]
[1779475033528,29.39,76598.92,0.0,0.97548,3e-05,3.6867]
[1779475033581,29.39,76598.92,0.0,0.97548,3e-05,3.6867]
[1779475033772,29.39,76598.92,0.0,0.97548,3e-05,3.6867]
[1779475035512,29.41,76596.8,0.0,0.97536,3e-05,3.70233]
[1779475035520,29.41,76596.8,0.0,0.97536,3e-05,3.70233]
[1779475035600,29.41,76596.8,0.0,0.97536,3e-05,3.70233]
[1779475036320,29.41,76596.8,0.0,0.97536,3e-05,3.70233]
[1779475036346,29.41,76591.98,0.0,0.97518,3e-05,3.72434]
[1779475036518,29.41,76591.98,0.0,0.97518,3e-05,3.72434]
[1779475037353,29.42,76584.09,0.0,0.97491,3e-05,3.75787]
[1779475038360,29.43,76571.72,0.0,0.9745,3e-05,3.80842]
[1779475039367,29.43,76570.72,0.0,0.97446,3e-05,3.81408]
[1779475041381,29.43,76566.62,0.0,0.97433,3e-05,3.8304]
[1779475042390,29.43,76545.73,0.0,0.97366,3e-05,3.91279]
[1779475043398,29.43,76543.01,0.0,0.97357,3e-05,3.92359]
[1779475044109,29.43,76543.01,0.0,0.97357,3e-05,3.92359]
[1779475045431,29.43,76533.15,0.0,0.97325,3e-05,3.96293]
[1779475045863,29.43,76533.15,0.0,0.97325,3e-05,3.96293]
[1779475046439,29.43,76531.55,0.0,0.9732,3e-05,3.96841]
[1779475047446,29.43,76524.28,0.0,0.97297,3e-05,3.99669]
[1779475048023,29.43,76524.28,0.0,0.97297,3e-05,3.99669]
[1779475048453,29.42,76517.36,0.0,0.97275,3e-05,4.02324]
[1779475050811,29.42,76515.36,0.0,0.97271,3e-05,4.02762]
[1779475051477,29.43,76510.97,0.0,0.97254,3e-05,4.04815]
[1779475052483,29.44,76506.99,0.0,0.97237,3e-05,4.06924]
[1779475055504,29.46,76503.12,0.0,0.97213,3e-05,4.09798]
[1779475058525,29.49,76513.04,0.0,0.97237,3e-05,4.06923]
[1779475060539,29.5,76522.87,0.0,0.97266,3e-05,4.03406]
[1779475061546,29.5,76529.05,0.0,0.97287,3e-05,4.00887]
[1779475062553,29.5,76533.64,0.0,0.97302,3e-05,3.99021]
[1779475063560,29.49,76540.56,0.0,0.97325,3e-05,3.96234]
[1779475064584,29.49,76540.56,0.0,0.97325,3e-05,3.96234]
[1779475064647,29.49,76562.14,0.0,0.97395,3e-05,3.87667]
[1779475065574,29.49,76564.89,0.0,0.97404,3e-05,3.86592]
[1779475070142,29.5,76565.54,0.0,0.97405,3e-05,3.86361]
[1779475070408,29.5,76565.54,0.0,0.97405,3e-05,3.86361]
[1779475072623,29.5,76561.71,0.0,0.97393,3e-05,3.87936]
[1779475074637,29.5,76551.88,0.0,0.97361,3e-05,3.91865]
[1779475075644,29.5,76551.25,0.0,0.97359,3e-05,3.92091]
[1779475079692,29.55,76556.76,0.0,0.97355,3e-05,3.9259]
[1779475082717,29.59,76538.48,0.0,0.97279,3e-05,4.01838]
[1779475083724,29.6,76528.86,0.0,0.97243,3e-05,4.06234]
[1779475085408,29.6,76528.86,0.0,0.97243,3e-05,4.06234]
[1779475085433,29.62,76526.83,0.0,0.9723,3e-05,4.07901]
[1779475086745,29.63,76521.63,0.0,0.97209,3e-05,4.10413]
[1779475088759,29.63,76525.96,0.0,0.97223,3e-05,4.0872]
[1779475090773,29.64,76529.82,0.0,0.9723,3e-05,4.07924]
[1779475094801,29.67,76524.22,0.0,0.97201,3e-05,4.11423]
[1779475097824,29.67,76528.21,0.0,0.97213,3e-05,4.09898]
[1779475099156,29.67,76528.21,0.0,0.97213,3e-05,4.09898]
[1779475099197,29.67,76528.21,0.0,0.97213,3e-05,4.09898]
[1779475099270,29.67,76528.21,0.0,0.97213,3e-05,4.09898]
[1779475099298,29.67,76527.63,0.0,0.97211,3e-05,4.10206]
[1779475101852,29.67,76514.77,0.0,0.97167,3e-05,4.15543]
[1779475102859,29.67,76512.67,0.0,0.97159,3e-05,4.16434]
[1779475104874,29.68,76520.06,0.0,0.97182,3e-05,4.13666]
[1779475105881,29.68,76520.19,0.0,0.9718,3e-05,4.13912]
[1779475107481,29.68,76520.19,0.0,0.9718,3e-05,4.13912]
[1779475107520,29.68,76520.19,0.0,0.9718,3e-05,4.13912]
[1779475107526,29.7,76522.79,0.0,0.97184,3e-05,4.13451]
[1779475107653,29.7,76522.79,0.0,0.97184,3e-05,4.13451]
[1779475108069,29.7,76522.79,0.0,0.97184,3e-05,4.13451]
[1779475108269,29.7,76522.79,0.0,0.97184,3e-05,4.13451]
[1779475108319,29.7,76527.8,0.0,0.97201,3e-05,4.11437]
[1779475109909,29.7,76531.69,0.0,0.97214,3e-05,4.09888]
[1779475112931,29.7,76538.48,0.0,0.97237,3e-05,4.06989]
[1779475114944,29.7,76545.58,0.0,0.9726,3e-05,4.04207]
[1779475115706,29.7,76545.58,0.0,0.9726,3e-05,4.04207]
[1779475115757,29.7,76545.58,0.0,0.9726,3e-05,4.04207]
[1779475115774,29.7,76545.58,0.0,0.9726,3e-05,4.04207]
[1779475115951,29.7,76546.27,0.0,0.97262,3e-05,4.03976]
[1779475117965,29.7,76542.64,0.0,0.97249,3e-05,4.05533]
[1779475120309,29.71,76543.45,0.0,0.97251,3e-05,4.05252]
[1779475120359,29.71,76543.45,0.0,0.97251,3e-05,4.05252]
[1779475120520,29.71,76543.45,0.0,0.97251,3e-05,4.05252]
[1779475120558,29.71,76542.82,0.0,0.97249,3e-05,4.05597]
[1779475121993,29.71,76538.5,0.0,0.97234,3e-05,4.07389]
[1779475123000,29.71,76534.27,0.0,0.97219,3e-05,4.09147]
[1779475124108,29.71,76534.27,0.0,0.97219,3e-05,4.09147]
[1779475124166,29.71,76534.27,0.0,0.97219,3e-05,4.09147]
[1779475124259,29.71,76534.27,0.0,0.97219,3e-05,4.09147]
[1779475124526,29.71,76534.27,0.0,0.97219,3e-05,4.09147]
[1779475124352,29.71,76536.76,0.0,0.97227,3e-05,4.08217]
[1779475124770,29.71,76536.76,0.0,0.97227,3e-05,4.08217]
[1779475125014,29.71,76541.41,0.0,0.97243,3e-05,4.06335]
[1779475127028,29.71,76546.83,0.0,0.9726,3e-05,4.04238]
[1779475128035,29.71,76556.12,0.0,0.9729,3e-05,4.00559]
[1779475128865,29.71,76556.12,0.0,0.9729,3e-05,4.00559]
[1779475128997,29.71,76556.12,0.0,0.9729,3e-05,4.00559]
[1779475129019,29.71,76556.12,0.0,0.9729,3e-05,4.00559]
[1779475129042,29.71,76556.01,0.0,0.97289,3e-05,4.00657]
[1779475129773,29.71,76556.01,0.0,0.97289,3e-05,4.00657]
[1779475132063,29.71,76560.03,0.0,0.97303,3e-05,3.98996]
[1779475132780,29.71,76560.03,0.0,0.97303,3e-05,3.98996]
[1779475137099,29.71,76577.63,0.0,0.97361,3e-05,3.91945]
[1779475138106,29.71,76582.74,0.0,0.97377,3e-05,3.89922]
[1779475139113,29.71,76583.79,0.0,0.97381,3e-05,3.89507]
[1779475144148,29.71,76586.38,0.0,0.97389,3e-05,3.88495]
[1779475149183,29.71,76585.93,0.0,0.97387,3e-05,3.88678]
[1779475152204,29.71,76581.52,0.0,0.97373,3e-05,3.90413]
[1779475156402,29.71,76582.47,0.0,0.97376,3e-05,3.90038]
[1779475156455,29.71,76582.47,0.0,0.97376,3e-05,3.90038]
[1779475156520,29.71,76582.47,0.0,0.97376,3e-05,3.90038]
[1779475156503,29.71,76582.11,0.0,0.97375,3e-05,3.90178]
[1779475161268,29.71,76578.53,0.0,0.97364,3e-05,3.91581]
[1779475161780,29.71,76578.53,0.0,0.97364,3e-05,3.91581]
[1779475161832,29.71,76578.53,0.0,0.97364,3e-05,3.91581]
[1779475162020,29.71,76578.53,0.0,0.97364,3e-05,3.91581]
[1779475162274,29.71,76577.85,0.0,0.97361,3e-05,3.91842]
[1779475166336,29.71,76583.49,0.0,0.9738,3e-05,3.89612]
[1779475167326,29.71,76620.68,0.0,0.97496,3e-05,3.75237]
[1779475168290,29.71,76620.68,0.0,0.97496,3e-05,3.75237]
[1779475168322,29.71,76637.32,0.0,0.97547,3e-05,3.68936]
[1779475168703,29.71,76637.32,0.0,0.97547,3e-05,3.68936]
[1779475169330,29.71,76632.86,0.0,0.97533,3e-05,3.70641]
[1779475169976,29.71,76632.86,0.0,0.97533,3e-05,3.70641]
[1779475170438,29.71,76632.86,0.0,0.97533,3e-05,3.70641]
[1779475170503,29.71,76629.89,0.0,0.97524,3e-05,3.71828]
[1779475172390,29.71,76624.9,0.0,0.97509,3e-05,3.73535]
[1779475173384,29.72,76614.94,0.0,0.97478,3e-05,3.77429]
[1779475174391,29.72,76606.28,0.0,0.97451,3e-05,3.80773]
[1779475175398,29.72,76599.87,0.0,0.97431,3e-05,3.83262]
[1779475178424,29.72,76591.58,0.0,0.97405,3e-05,3.865]
[1779475179428,29.72,76596.97,0.0,0.97421,3e-05,3.84419]
[1779475180435,29.72,76602.21,0.0,0.97438,3e-05,3.82399]
[1779475182670,29.72,76602.14,0.0,0.97437,3e-05,3.82449]
[1779475186632,29.72,76605.93,0.0,0.97449,3e-05,3.81022]
[1779475186715,29.72,76608.78,0.0,0.97458,3e-05,3.79939]
[1779475186774,29.72,76608.78,0.0,0.97458,3e-05,3.79939]
[1779475187484,29.72,76609.23,0.0,0.97459,3e-05,3.79781]
[1779475189778,29.72,76610.17,0.0,0.97462,3e-05,3.7945]
[1779475191512,29.72,76618.65,0.0,0.97488,3e-05,3.76235]
[1779475192519,29.72,76622.56,0.0,0.975,3e-05,3.74766]
[1779475193601,29.72,76622.56,0.0,0.975,3e-05,3.74766]
[1779475193675,29.72,76624.75,0.0,0.97506,3e-05,3.73956]
[1779475193771,29.72,76624.75,0.0,0.97506,3e-05,3.73956]
[1779475194533,29.72,76624.9,0.0,0.97506,3e-05,3.73924]
[1779475199568,29.73,76624.7,0.0,0.97505,3e-05,3.74127]
[1779475202589,29.73,76629.65,0.0,0.97519,3e-05,3.72326]
[1779475203596,29.73,76626.0,0.0,0.97508,3e-05,3.73738]
[1779475204603,29.73,76620.36,0.0,0.9749,3e-05,3.75911]
[1779475204932,29.73,76620.36,0.0,0.9749,3e-05,3.75911]
[1779475205008,29.73,76620.36,0.0,0.9749,3e-05,3.75911]
[1779475205026,29.73,76620.36,0.0,0.9749,3e-05,3.75911]
[1779475205610,29.73,76617.01,0.0,0.9748,3e-05,3.77213]
[1779475210645,29.73,76614.21,0.0,0.9747,3e-05,3.7839]
[1779475210898,29.73,76614.21,0.0,0.9747,3e-05,3.7839]
[1779475210951,29.73,76614.21,0.0,0.9747,3e-05,3.7839]
[1779475211026,29.73,76614.21,0.0,0.9747,3e-05,3.7839]
[1779475211652,29.73,76614.84,0.0,0.97472,3e-05,3.78168]
[1779475216687,29.73,76617.66,0.0,0.9748,3e-05,3.77187]
[1779475218273,29.73,76617.66,0.0,0.9748,3e-05,3.77187]
[1779475218325,29.73,76617.66,0.0,0.9748,3e-05,3.77187]
[1779475218520,29.73,76617.66,0.0,0.9748,3e-05,3.77187]
[1779475218622,29.73,76618.14,0.0,0.97481,3e-05,3.77045]
[1779475218701,29.73,76621.89,0.0,0.97493,3e-05,3.75614]
[1779475222928,29.74,76622.04,0.0,0.97493,3e-05,3.75628]
[1779475223006,29.74,76622.04,0.0,0.97493,3e-05,3.75628]
[1779475223022,29.74,76622.04,0.0,0.97493,3e-05,3.75628]
[1779475223083,29.74,76621.05,0.0,0.97489,3e-05,3.76029]
[1779475228740,29.74,76618.72,0.0,0.97481,3e-05,3.77027]
[1779475228770,29.74,76618.72,0.0,0.97481,3e-05,3.77027]
[1779475228842,29.74,76621.2,0.0,0.97489,3e-05,3.76101]
[1779475232609,29.74,76620.86,0.0,0.97488,3e-05,3.76276]
[1779475233771,29.74,76621.93,0.0,0.97492,3e-05,3.7567]
[1779475233815,29.74,76623.49,0.0,0.97497,3e-05,3.751]
[1779475235830,29.74,76629.2,0.0,0.97514,3e-05,3.72982]
[1779475236717,29.74,76629.2,0.0,0.97514,3e-05,3.72982]
[1779475236770,29.74,76629.2,0.0,0.97514,3e-05,3.72982]
[1779475237225,29.74,76629.2,0.0,0.97514,3e-05,3.72982]
[1779475237327,29.74,76626.63,0.0,0.97506,3e-05,3.73986]
[1779475239771,29.74,76625.68,0.0,0.97502,3e-05,3.744]
[1779475239858,29.74,76626.04,0.0,0.97503,3e-05,3.74289]
[1779475244893,29.75,76625.27,0.0,0.975,3e-05,3.74711]
[1779475250454,29.75,76626.03,0.0,0.97501,3e-05,3.74524]
[1779475250505,29.75,76626.03,0.0,0.97501,3e-05,3.74524]
[1779475250607,29.75,76627.07,0.0,0.97504,3e-05,3.7418]
[1779475253772,29.75,76625.69,0.0,0.97499,3e-05,3.74755]
[1779475254586,29.75,76625.69,0.0,0.97499,3e-05,3.74755]
[1779475254634,29.75,76625.69,0.0,0.97499,3e-05,3.74755]
[1779475254620,29.75,76623.06,0.0,0.97491,3e-05,3.75804]
[1779475254963,29.75,76621.37,0.0,0.97486,3e-05,3.76449]
[1779475256558,29.75,76621.37,0.0,0.97486,3e-05,3.76449]
[1779475256619,29.75,76618.28,0.0,0.97476,3e-05,3.77671]
[1779475257770,29.75,76619.56,0.0,0.9748,3e-05,3.77182]
[1779475257984,29.75,76620.3,0.0,0.97482,3e-05,3.76921]
[1779475261005,29.75,76609.35,0.0,0.97447,3e-05,3.81183]
[1779475262012,29.76,76606.29,0.0,0.97438,3e-05,3.82377]
[1779475264031,29.76,76593.98,0.0,0.97399,3e-05,3.87162]
[1779475265035,29.76,76589.53,0.0,0.97385,3e-05,3.88911]
[1779475266042,29.76,76590.12,0.0,0.97386,3e-05,3.88756]
[1779475271089,29.82,76578.71,0.0,0.97326,3e-05,3.96121]
[1779475272622,29.82,76578.71,0.0,0.97326,3e-05,3.96121]
[1779475272700,29.82,76578.71,0.0,0.97326,3e-05,3.96121]
[1779475272663,29.83,76573.7,0.0,0.97305,3e-05,3.98704]
[1779475272769,29.83,76573.7,0.0,0.97305,3e-05,3.98704]
[1779475273103,29.84,76574.57,0.0,0.97303,3e-05,3.98909]
[1779475276124,29.87,76572.5,0.0,0.97284,3e-05,4.01319]
[1779475277131,29.88,76569.54,0.0,0.9727,3e-05,4.02995]
[1779475282166,29.93,76568.94,0.0,0.9725,3e-05,4.05467]
[1779475287201,29.97,76569.98,0.0,0.97237,3e-05,4.07075]
[1779475291461,29.99,76570.05,0.0,0.97228,3e-05,4.08158]
[1779475293769,30.0,76568.18,0.0,0.9722,3e-05,4.09079]
[1779475298280,30.01,76572.24,0.0,0.9723,3e-05,4.07915]
[1779475300292,30.01,76577.88,0.0,0.97248,3e-05,4.05728]
[1779475301300,30.01,76579.89,0.0,0.97254,3e-05,4.04965]
[1779475306336,30.02,76582.62,0.0,0.97261,3e-05,4.04076]
[1779475309357,30.02,76584.58,0.0,0.97267,3e-05,4.03418]
[1779475313385,30.02,76587.09,0.0,0.97274,3e-05,4.02585]
[1779475316406,30.02,76583.2,0.0,0.9726,3e-05,4.04258]
[1779475321441,30.03,76585.73,0.0,0.97267,3e-05,4.03445]
[1779475322448,30.03,76581.39,0.0,0.97252,3e-05,4.05214]
[1779475323457,30.03,76578.62,0.0,0.97243,3e-05,4.06357]
[1779475325469,30.03,76572.36,0.0,0.97221,3e-05,4.08936]
[1779475330504,30.03,76574.79,0.0,0.97228,3e-05,4.08113]
[1779475335539,30.04,76574.3,0.0,0.97225,3e-05,4.08469]
[1779475338560,30.04,76570.43,0.0,0.97212,3e-05,4.10117]
[1779475339573,30.04,76568.52,0.0,0.97205,3e-05,4.10914]
[1779475344609,30.04,76568.82,0.0,0.97205,3e-05,4.10929]
[1779475349644,30.05,76570.73,0.0,0.9721,3e-05,4.10297]
[1779475354679,30.05,76571.12,0.0,0.97212,3e-05,4.10026]
[1779475356695,30.05,76580.22,0.0,0.97242,3e-05,4.06436]
[1779475357702,30.05,76585.75,0.0,0.9726,3e-05,4.0426]
[1779475358710,30.05,76586.55,0.0,0.97262,3e-05,4.03976]
[1779475359717,30.05,76584.11,0.0,0.97254,3e-05,4.04986]
[1779475360724,30.05,76586.06,0.0,0.9726,3e-05,4.04249]
[1779475365763,30.06,76586.4,0.0,0.97259,3e-05,4.04305]
[1779475370798,30.06,76586.43,0.0,0.97258,3e-05,4.04484]
[1779475373820,30.06,76582.48,0.0,0.97244,3e-05,4.06173]
[1779475374826,30.06,76577.69,0.0,0.97228,3e-05,4.08126]
[1779475375833,30.06,76575.42,0.0,0.9722,3e-05,4.09071]
[1779475380868,30.07,76575.77,0.0,0.9722,3e-05,4.09083]
[1779475385903,30.07,76576.61,0.0,0.97221,3e-05,4.08926]
[1779475390938,30.07,76581.94,0.0,0.97238,3e-05,4.06943]
[1779475395973,30.08,76583.61,0.0,0.97242,3e-05,4.06444]
[1779475401008,30.08,76584.42,0.0,0.97243,3e-05,4.06298]
[1779475403022,30.08,76576.44,0.0,0.97216,3e-05,4.09563]
[1779475404029,30.08,76573.64,0.0,0.97206,3e-05,4.10719]
[1779475407050,30.08,76571.68,0.0,0.97199,3e-05,4.11593]
[1779475412084,30.09,76573.07,0.0,0.97204,3e-05,4.10913]
[1779475417120,30.09,76574.27,0.0,0.97207,3e-05,4.10569]
[1779475419134,30.09,76578.53,0.0,0.97221,3e-05,4.08917]
[1779475421148,30.09,76575.95,0.0,0.97212,3e-05,4.10015]
[1779475423162,30.09,76573.69,0.0,0.97204,3e-05,4.10981]
[1779475427190,30.1,76570.89,0.0,0.97194,3e-05,4.1222]
[1779475432225,30.1,76570.61,0.0,0.97192,3e-05,4.1246]
[1779475435246,30.1,76566.72,0.0,0.97178,3e-05,4.14106]
[1779475437260,30.1,76564.49,0.0,0.9717,3e-05,4.15053]
[1779475438267,30.11,76556.67,0.0,0.97142,3e-05,4.18439]
[1779475439274,30.11,76550.16,0.0,0.97119,3e-05,4.2125]
[1779475441288,30.11,76545.16,0.0,0.971,3e-05,4.23508]
[1779475442294,30.11,76541.83,0.0,0.97088,3e-05,4.24945]
[1779475443302,30.11,76534.87,0.0,0.97063,3e-05,4.27863]
[1779475446324,30.11,76531.09,0.0,0.9705,3e-05,4.29416]
[1779475451359,30.11,76528.74,0.0,0.97043,3e-05,4.30283]
[1779475452370,30.11,76519.61,0.0,0.97011,4e-05,4.3409]
[1779475453480,30.11,76514.3,0.0,0.96993,4e-05,4.36201]
[1779475454384,30.11,76510.97,0.0,0.96981,4e-05,4.376]
[1779475456398,30.1,76509.21,0.0,0.96978,4e-05,4.3806]
[1779475458250,30.1,76509.62,0.0,0.96979,4e-05,4.37872]
[1779475460426,30.1,76507.46,0.0,0.96975,4e-05,4.38345]
[1779475465463,30.09,76509.49,0.0,0.96986,4e-05,4.37006]
[1779475470498,30.08,76505.88,0.0,0.96978,4e-05,4.37996]
[1779475471505,30.07,76503.97,0.0,0.96974,4e-05,4.38425]
[1779475476540,30.07,76503.42,0.0,0.96973,4e-05,4.3849]
[1779475479561,30.07,76500.99,0.0,0.96965,4e-05,4.39482]
[1779475484596,30.07,76501.82,0.0,0.96968,4e-05,4.39068]
[1779475486610,30.07,76503.96,0.0,0.96976,4e-05,4.38142]
[1779475491645,30.07,76503.85,0.0,0.96976,4e-05,4.38141]
[1779475496680,30.07,76504.71,0.0,0.9698,4e-05,4.37729]
[1779475501718,30.06,76502.66,0.0,0.96973,4e-05,4.38546]
[1779475503733,30.06,76500.19,0.0,0.96964,4e-05,4.39566]
[1779475506508,30.06,76499.24,0.0,0.96961,4e-05,4.39943]
[1779475506522,30.06,76499.24,0.0,0.96961,4e-05,4.39943]
[1779475506754,30.06,76501.69,0.0,0.9697,4e-05,4.38893]
[1779475507072,30.06,76501.69,0.0,0.9697,4e-05,4.38893]
[1779475509800,30.06,76476.59,0.0,0.96879,4e-05,4.49551]
[1779475510834,30.06,76441.93,0.0,0.96753,4e-05,4.64316]
[1779475511602,30.06,76441.93,0.0,0.96753,4e-05,4.64316]
[1779475511822,30.05,76457.76,0.0,0.96817,4e-05,4.56836]
[1779475512417,30.05,76457.76,0.0,0.96817,4e-05,4.56836]
[1779475512833,30.05,76455.81,0.0,0.9681,4e-05,4.57643]
[1779475513480,30.05,76455.81,0.0,0.9681,4e-05,4.57643]
[1779475513743,30.05,76455.81,0.0,0.9681,4e-05,4.57643]
[1779475513841,30.04,76449.6,0.0,0.96787,4e-05,4.6031]
[1779475514851,30.04,76457.1,0.0,0.96816,4e-05,4.56989]
[1779475515541,30.04,76457.1,0.0,0.96816,4e-05,4.56989]
[1779475515860,30.04,76463.26,0.0,0.96839,4e-05,4.54313]
[1779475516868,30.04,76448.87,0.0,0.96785,4e-05,4.60537]
[1779475517876,30.03,76456.21,0.0,0.96817,4e-05,4.56806]
[1779475518883,30.03,76466.75,0.0,0.96857,4e-05,4.52192]
[1779475519890,30.03,76468.56,0.0,0.96864,4e-05,4.51375]
[1779475520918,30.03,76451.05,0.0,0.96799,4e-05,4.58943]
[1779475521908,30.03,76447.48,0.0,0.96786,4e-05,4.60457]
[1779475523922,30.02,76436.79,0.0,0.9675,4e-05,4.64601]
[1779475524937,30.01,76432.13,0.0,0.96738,4e-05,4.66098]
[1779475525958,30.0,76425.5,0.0,0.96717,4e-05,4.68451]
[1779475526987,29.98,76417.92,0.0,0.96693,4e-05,4.71202]
[1779475527979,29.97,76407.6,0.0,0.96659,4e-05,4.75148]
[1779475528986,29.96,76393.55,0.0,0.96611,4e-05,4.8074]
[1779475530560,29.96,76393.55,0.0,0.96611,4e-05,4.8074]
[1779475530643,29.94,76391.42,0.0,0.96609,4e-05,4.80873]
[1779475531564,29.96,76377.31,0.0,0.96548,4e-05,4.8788]
[1779475532365,29.96,76353.74,0.0,0.96453,4e-05,4.98742]
[1779475534005,29.96,76353.74,0.0,0.96453,4e-05,4.98742]
[1779475534057,29.99,76336.8,0.0,0.96367,4e-05,5.08465]
[1779475534082,29.99,76327.01,0.0,0.96326,4e-05,5.13082]
[1779475535464,29.99,76327.01,0.0,0.96326,4e-05,5.13082]
[1779475536061,29.99,76327.01,0.0,0.96326,4e-05,5.13082]
[1779475535475,30.0,76271.35,0.0,0.96083,4e-05,5.40229]
[1779475536109,30.0,76223.78,0.0,0.95868,5e-05,5.63874]
[1779475537264,30.0,76223.78,0.0,0.95868,5e-05,5.63874]
[1779475537492,30.0,76223.78,0.0,0.95868,5e-05,5.63874]
[1779475537911,30.0,76223.78,0.0,0.95868,5e-05,5.63874]
[1779475537941,29.99,76222.78,0.0,0.95868,5e-05,5.63876]
[1779475538558,29.99,76222.78,0.0,0.95868,5e-05,5.63876]
[1779475538887,29.99,76214.97,0.0,0.95832,5e-05,5.67775]
[1779475539153,29.99,76214.97,0.0,0.95832,5e-05,5.67775]
[1779475539606,29.99,76214.97,0.0,0.95832,5e-05,5.67775]
[1779475539662,29.99,76214.74,0.0,0.95831,5e-05,5.67892]
[1779475540153,29.99,76242.44,0.0,0.95959,5e-05,5.53911]
[1779475541172,29.98,76239.89,0.0,0.9595,5e-05,5.54904]
[1779475542162,29.98,76227.74,0.0,0.95895,5e-05,5.60916]
[1779475543190,29.98,76227.74,0.0,0.95895,5e-05,5.60916]
[1779475543290,29.98,76227.11,0.0,0.95893,5e-05,5.61145]
[1779475544180,29.98,76217.85,0.0,0.9585,5e-05,5.65741]
[1779475545197,29.98,76227.41,0.0,0.95895,5e-05,5.60822]
[1779475546202,29.97,76235.09,0.0,0.95932,5e-05,5.56865]
[1779475547432,29.97,76235.09,0.0,0.95932,5e-05,5.56865]
[1779475547458,29.97,76239.58,0.0,0.95953,5e-05,5.54523]
[1779475549226,29.97,76244.56,0.0,0.95977,5e-05,5.51857]
[1779475550233,29.95,76231.16,0.0,0.95924,5e-05,5.57677]
[1779475551252,29.96,76233.61,0.0,0.95935,5e-05,5.56512]
[1779475552254,29.96,76246.94,0.0,0.95995,5e-05,5.49944]
[1779475553269,29.97,76236.85,0.0,0.95943,5e-05,5.55606]
[1779475554704,29.97,76236.85,0.0,0.95943,5e-05,5.55606]
[1779475554745,29.98,76219.17,0.0,0.95857,5e-05,5.65037]
[1779475555293,29.99,76179.33,0.0,0.9566,5e-05,5.86371]
[1779475556292,29.98,76171.45,0.0,0.95631,5e-05,5.89463]
[1779475557345,29.99,76165.87,0.0,0.95599,5e-05,5.92919]
[1779475558642,29.99,76165.87,0.0,0.95599,5e-05,5.92919]
[1779475558694,29.99,76126.09,0.0,0.95401,5e-05,6.1397]
[1779475559358,29.98,76089.19,0.0,0.95213,5e-05,6.33709]
[1779475560437,29.98,76089.19,0.0,0.95213,5e-05,6.33709]
[1779475560476,29.98,76055.89,0.0,0.95041,5e-05,6.51516]
[1779475561377,29.97,76050.39,0.0,0.95013,5e-05,6.5444]
[1779475562264,29.97,76050.39,0.0,0.95013,5e-05,6.5444]
[1779475562618,29.95,76054.22,0.0,0.95046,5e-05,6.50949]
[1779475563471,29.95,76054.22,0.0,0.95046,5e-05,6.50949]
[1779475563544,29.94,76088.59,0.0,0.95233,5e-05,6.31593]
[1779475564413,29.93,76095.85,0.0,0.9528,5e-05,6.26661]
[1779475565422,29.9,76102.99,0.0,0.9533,5e-05,6.21335]
[1779475567102,29.9,76102.99,0.0,0.9533,5e-05,6.21335]
[1779475566428,29.89,76109.96,0.0,0.95373,5e-05,6.16774]
[1779475567436,29.88,76101.96,0.0,0.95334,5e-05,6.20954]
[1779475568442,29.88,76087.29,0.0,0.95259,5e-05,6.2877]
[1779475569964,29.88,76087.29,0.0,0.95259,5e-05,6.2877]
[1779475570010,29.86,76081.37,0.0,0.95238,5e-05,6.30973]
[1779475570464,29.86,76064.31,0.0,0.95148,5e-05,6.4033]
[1779475571475,29.86,76044.31,0.0,0.95044,5e-05,6.5116]
[1779475572479,29.85,76024.47,0.0,0.9494,5e-05,6.61845]
[1779475574087,29.85,76024.47,0.0,0.9494,5e-05,6.61845]
[1779475574138,29.84,76026.66,0.0,0.9496,5e-05,6.59729]
[1779475575055,29.84,76026.66,0.0,0.9496,5e-05,6.59729]
[1779475575126,29.83,76058.14,0.0,0.95133,5e-05,6.41907]
[1779475576518,29.83,76079.07,0.0,0.95246,5e-05,6.30142]
[1779475577871,29.83,76079.07,0.0,0.95246,5e-05,6.30142]
[1779475577915,29.83,76113.66,0.0,0.95424,5e-05,6.11386]
[1779475578287,29.83,76113.66,0.0,0.95424,5e-05,6.11386]
[1779475578532,29.83,76130.95,0.0,0.95511,5e-05,6.02173]
[1779475579538,29.83,76142.83,0.0,0.95569,5e-05,5.95935]
[1779475580602,29.83,76151.19,0.0,0.9561,5e-05,5.91536]
[1779475581944,29.83,76151.19,0.0,0.9561,5e-05,5.91536]
[1779475581988,29.83,76149.13,0.0,0.956,5e-05,5.92608]
[1779475582930,29.83,76149.13,0.0,0.956,5e-05,5.92608]
[1779475583073,29.83,76149.13,0.0,0.956,5e-05,5.92608]
[1779475583170,29.83,76135.38,0.0,0.95533,5e-05,5.9983]
[1779475584600,29.82,76146.51,0.0,0.95589,5e-05,5.93827]
[1779475585607,29.82,76152.17,0.0,0.95618,5e-05,5.90751]
[1779475587081,29.82,76152.17,0.0,0.95618,5e-05,5.90751]
[1779475587087,29.82,76157.56,0.0,0.95644,5e-05,5.87927]
[1779475587971,29.82,76157.56,0.0,0.95644,5e-05,5.87927]
[1779475588072,29.82,76165.12,0.0,0.9568,5e-05,5.84057]
[1779475588643,29.82,76170.54,0.0,0.95706,5e-05,5.81245]
[1779475589648,29.82,76197.56,0.0,0.95834,5e-05,5.67374]
[1779475590654,29.81,76209.01,0.0,0.95893,5e-05,5.60906]
[1779475592030,29.81,76209.01,0.0,0.95893,5e-05,5.60906]
[1779475592117,29.81,76192.13,0.0,0.95817,5e-05,5.69111]
[1779475592811,29.81,76192.13,0.0,0.95817,5e-05,5.69111]
[1779475592845,29.81,76176.54,0.0,0.95743,5e-05,5.77115]
[1779475593681,29.81,76181.52,0.0,0.95768,5e-05,5.74504]
[1779475594688,29.81,76187.03,0.0,0.95794,5e-05,5.71617]
[1779475595695,29.81,76192.4,0.0,0.9582,5e-05,5.68814]
[1779475596799,29.81,76192.4,0.0,0.9582,5e-05,5.68814]
[1779475596882,29.81,76192.76,0.0,0.95823,5e-05,5.68536]
[1779475598389,29.81,76194.77,0.0,0.95832,5e-05,5.6751]
[1779475598720,29.81,76194.14,0.0,0.9583,5e-05,5.67786]
[1779475602399,29.8,76189.92,0.0,0.95811,5e-05,5.69814]
[1779475602748,29.8,76185.23,0.0,0.95789,5e-05,5.72172]
[1779475604067,29.8,76185.23,0.0,0.95789,5e-05,5.72172]
[1779475604182,29.8,76180.09,0.0,0.95766,5e-05,5.74715]
[1779475604762,29.8,76188.38,0.0,0.95805,5e-05,5.7046]
[1779475607941,29.8,76189.78,0.0,0.95813,5e-05,5.69594]
[1779475608001,29.8,76188.3,0.0,0.95806,5e-05,5.70305]
[1779475609799,29.8,76193.1,0.0,0.95829,5e-05,5.67803]
[1779475610805,29.79,76188.97,0.0,0.95811,5e-05,5.69822]
[1779475612819,29.79,76197.54,0.0,0.95851,5e-05,5.65401]
[1779475613589,29.79,76197.54,0.0,0.95851,5e-05,5.65401]
[1779475615850,29.79,76188.54,0.0,0.9581,5e-05,5.69865]
[1779475616856,29.79,76180.21,0.0,0.95772,5e-05,5.74049]
[1779475617865,29.79,76182.72,0.0,0.95784,5e-05,5.72704]
[1779475618702,29.79,76182.72,0.0,0.95784,5e-05,5.72704]
[1779475618871,29.79,76174.94,0.0,0.95747,5e-05,5.76742]
[1779475619878,29.79,76170.45,0.0,0.95726,5e-05,5.79002]
[1779475620567,29.79,76170.45,0.0,0.95726,5e-05,5.79002]
[1779475620726,29.79,76170.45,0.0,0.95726,5e-05,5.79002]
[1779475621041,29.79,76170.45,0.0,0.95726,5e-05,5.79002]
[1779475621078,29.79,76152.25,0.0,0.95638,5e-05,5.88406]
[1779475621894,29.79,76129.54,0.0,0.95527,5e-05,6.00361]
[1779475622642,29.79,76129.54,0.0,0.95527,5e-05,6.00361]
[1779475622909,29.79,76147.06,0.0,0.95614,5e-05,5.91044]
[1779475623915,29.78,76159.72,0.0,0.95677,5e-05,5.84248]
[1779475624923,29.78,76143.81,0.0,0.956,5e-05,5.92497]
[1779475625930,29.78,76130.02,0.0,0.95532,5e-05,5.99772]
[1779475626384,29.78,76130.02,0.0,0.95532,5e-05,5.99772]
[1779475626938,29.78,76131.89,0.0,0.95541,5e-05,5.98769]
[1779475628525,29.78,76133.98,0.0,0.95553,5e-05,5.97551]
[1779475628957,29.78,76132.97,0.0,0.95548,5e-05,5.98075]
[1779475629959,29.78,76125.92,0.0,0.95513,5e-05,6.018]
[1779475630966,29.78,76142.48,0.0,0.95595,5e-05,5.93034]
[1779475631939,29.78,76142.48,0.0,0.95595,5e-05,5.93034]
[1779475631973,29.78,76170.91,0.0,0.95733,5e-05,5.78189]
[1779475632983,29.78,76178.73,0.0,0.9577,5e-05,5.74177]
[1779475633991,29.78,76188.66,0.0,0.95818,5e-05,5.69027]
[1779475634998,29.78,76186.76,0.0,0.95809,5e-05,5.69952]
[1779475635640,29.78,76186.76,0.0,0.95809,5e-05,5.69952]
[1779475636011,29.78,76180.91,0.0,0.95782,5e-05,5.72904]
[1779475637791,29.78,76178.95,0.0,0.95773,5e-05,5.73859]
[1779475638022,29.77,76187.13,0.0,0.95813,5e-05,5.69605]
[1779475639029,29.77,76191.27,0.0,0.95832,5e-05,5.6744]
[1779475640040,29.77,76199.58,0.0,0.95872,5e-05,5.63162]
[1779475641786,29.77,76199.91,0.0,0.95873,5e-05,5.62995]
[1779475642064,29.77,76215.69,0.0,0.95947,5e-05,5.54979]
[1779475643101,29.77,76210.78,0.0,0.95925,5e-05,5.57393]
[1779475644634,29.77,76206.76,0.0,0.95906,5e-05,5.59424]
[1779475645188,29.77,76219.78,0.0,0.95966,5e-05,5.52836]
[1779475646185,29.77,76225.63,0.0,0.95993,5e-05,5.49906]
[1779475647199,29.77,76224.05,0.0,0.95986,5e-05,5.50651]
[1779475648571,29.77,76221.84,0.0,0.95976,5e-05,5.51743]
[1779475649213,29.77,76217.81,0.0,0.95958,5e-05,5.53748]
[1779475652247,29.77,76230.52,0.0,0.96018,5e-05,5.4703]
[1779475652461,29.77,76230.52,0.0,0.96018,5e-05,5.4703]
[1779475653249,29.77,76241.23,0.0,0.96067,4e-05,5.41701]
[1779475654261,29.77,76242.4,0.0,0.96072,4e-05,5.41122]
[1779475656161,29.77,76239.33,0.0,0.96058,4e-05,5.42643]
[1779475656270,29.77,76234.96,0.0,0.96038,5e-05,5.44811]
[1779475657425,29.77,76237.99,0.0,0.96052,4e-05,5.43301]
[1779475658289,29.77,76242.38,0.0,0.96072,4e-05,5.41124]
[1779475660303,29.77,76222.64,0.0,0.95983,5e-05,5.50947]
[1779475661253,29.77,76222.64,0.0,0.95983,5e-05,5.50947]
[1779475661331,29.77,76210.16,0.0,0.95926,5e-05,5.57205]
[1779475662317,29.77,76208.5,0.0,0.95918,5e-05,5.58017]
[1779475663324,29.77,76212.71,0.0,0.95937,5e-05,5.5595]
[1779475664331,29.77,76220.46,0.0,0.95972,5e-05,5.52114]
[1779475665337,29.77,76224.2,0.0,0.95988,5e-05,5.50308]
[1779475667278,29.77,76224.2,0.0,0.95988,5e-05,5.50308]
[1779475666345,29.77,76231.22,0.0,0.9602,5e-05,5.46789]
[1779475669367,29.77,76223.46,0.0,0.95986,5e-05,5.50633]
[1779475670374,29.77,76214.77,0.0,0.95946,5e-05,5.5498]
[1779475671381,29.77,76211.82,0.0,0.95933,5e-05,5.56443]
[1779475674402,29.77,76217.33,0.0,0.95956,5e-05,5.53852]
[1779475675410,29.77,76222.29,0.0,0.95978,5e-05,5.51428]
[1779475677424,29.78,76230.71,0.0,0.96015,5e-05,5.47361]
[1779475678431,29.78,76236.04,0.0,0.96039,5e-05,5.44784]
[1779475681452,29.78,76242.65,0.0,0.96068,4e-05,5.41498]
[1779475683280,29.78,76242.65,0.0,0.96068,4e-05,5.41498]
[1779475683302,29.78,76254.16,0.0,0.9612,4e-05,5.35835]
[1779475683467,29.78,76261.19,0.0,0.96151,4e-05,5.32389]
[1779475685481,29.78,76264.49,0.0,0.96165,4e-05,5.30811]
[1779475686488,29.78,76269.34,0.0,0.96186,4e-05,5.28465]
[1779475688501,29.78,76279.69,0.0,0.96231,4e-05,5.23491]
[1779475690522,29.78,76270.89,0.0,0.96192,4e-05,5.27814]
[1779475691529,29.78,76266.68,0.0,0.96173,4e-05,5.29885]
[1779475695557,29.78,76272.68,0.0,0.96199,4e-05,5.27042]
[1779475700592,29.78,76271.96,0.0,0.96195,4e-05,5.27505]
[1779475701599,29.78,76260.07,0.0,0.96142,4e-05,5.33326]
[1779475702606,29.78,76257.62,0.0,0.96131,4e-05,5.34538]
[1779475703613,29.78,76266.02,0.0,0.96168,4e-05,5.30441]
[1779475705630,29.78,76279.83,0.0,0.96228,4e-05,5.2377]
[1779475706635,29.79,76293.0,0.0,0.96284,4e-05,5.17457]
[1779475707642,29.79,76294.05,0.0,0.96289,4e-05,5.16992]
[1779475708649,29.79,76299.02,0.0,0.96309,4e-05,5.14653]
[1779475709625,29.79,76299.02,0.0,0.96309,4e-05,5.14653]
[1779475711779,29.79,76301.01,0.0,0.96318,4e-05,5.13643]
[1779475711881,29.79,76286.13,0.0,0.96257,4e-05,5.20453]
[1779475712680,29.79,76285.95,0.0,0.96256,4e-05,5.20572]
[1779475714694,29.79,76292.19,0.0,0.96282,4e-05,5.17641]
[1779475715777,29.79,76292.19,0.0,0.96282,4e-05,5.17641]
[1779475721743,29.79,76298.81,0.0,0.9631,4e-05,5.14476]
[1779475726780,29.79,76300.19,0.0,0.96314,4e-05,5.14031]
[1779475729192,29.79,76299.31,0.0,0.9631,4e-05,5.14496]
[1779475729246,29.79,76299.31,0.0,0.9631,4e-05,5.14496]
[1779475729267,29.79,76299.31,0.0,0.9631,4e-05,5.14496]
[1779475729801,29.79,76305.36,0.0,0.96335,4e-05,5.11703]
[1779475734836,29.79,76305.71,0.0,0.96338,4e-05,5.11419]
[1779475736041,29.79,76305.71,0.0,0.96338,4e-05,5.11419]
[1779475736044,29.79,76305.71,0.0,0.96338,4e-05,5.11419]
[1779475736270,29.79,76305.71,0.0,0.96338,4e-05,5.11419]
[1779475738864,29.79,76300.23,0.0,0.96315,4e-05,5.1401]
[1779475742947,29.79,76301.27,0.0,0.96318,4e-05,5.13649]
[1779475742991,29.79,76301.27,0.0,0.96318,4e-05,5.13649]
[1779475743021,29.79,76301.27,0.0,0.96318,4e-05,5.13649]
[1779475744565,29.8,76301.65,0.0,0.96319,4e-05,5.1356]
[1779475744615,29.8,76301.65,0.0,0.96319,4e-05,5.1356]
[1779475744771,29.8,76301.65,0.0,0.96319,4e-05,5.1356]
[1779475744872,29.8,76301.65,0.0,0.96318,4e-05,5.13605]
[1779475749947,29.8,76283.09,0.0,0.96238,4e-05,5.22587]
[1779475750956,29.8,76281.46,0.0,0.96231,4e-05,5.23333]
[1779475752159,29.8,76281.46,0.0,0.96231,4e-05,5.23333]
[1779475752208,29.8,76281.46,0.0,0.96231,4e-05,5.23333]
[1779475753465,29.8,76280.33,0.0,0.96227,4e-05,5.23794]
[1779475755991,29.79,76293.11,0.0,0.96283,4e-05,5.17513]
[1779475756687,29.79,76293.11,0.0,0.96283,4e-05,5.17513]
[1779475756739,29.79,76293.11,0.0,0.96283,4e-05,5.17513]
[1779475756769,29.79,76293.11,0.0,0.96283,4e-05,5.17513]
[1779475758005,29.79,76292.69,0.0,0.96282,4e-05,5.17712]
[1779475758492,29.79,76292.69,0.0,0.96282,4e-05,5.17712]
[1779475761026,29.79,76299.02,0.0,0.96308,4e-05,5.14797]
[1779475762813,29.8,76299.99,0.0,0.96311,4e-05,5.14373]
[1779475762865,29.8,76299.99,0.0,0.96311,4e-05,5.14373]
[1779475763019,29.8,76299.99,0.0,0.96311,4e-05,5.14373]
[1779475763040,29.8,76300.57,0.0,0.96313,4e-05,5.14139]
[1779475766061,29.8,76295.11,0.0,0.96289,4e-05,5.16878]
[1779475767068,29.8,76284.03,0.0,0.96241,4e-05,5.22243]
[1779475769082,29.8,76283.38,0.0,0.96236,4e-05,5.2279]
[1779475771097,29.81,76273.81,0.0,0.96196,4e-05,5.27264]
[1779475772103,29.81,76280.35,0.0,0.96223,4e-05,5.24204]
[1779475775129,29.81,76271.7,0.0,0.96183,4e-05,5.28719]
[1779475777143,29.82,76274.8,0.0,0.96194,4e-05,5.2742]
[1779475778150,29.82,76278.99,0.0,0.96212,4e-05,5.25488]
[1779475779157,29.82,76283.38,0.0,0.9623,4e-05,5.23468]
[1779475781171,29.83,76283.6,0.0,0.96228,4e-05,5.23687]
[1779475782178,29.83,76291.43,0.0,0.96262,4e-05,5.19916]
[1779475784192,29.83,76288.66,0.0,0.96247,4e-05,5.2159]
[1779475787214,29.84,76283.69,0.0,0.96223,4e-05,5.24214]
[1779475788221,29.84,76273.03,0.0,0.96175,4e-05,5.29603]
[1779475789232,29.84,76267.24,0.0,0.96149,4e-05,5.32424]
[1779475790239,29.84,76259.88,0.0,0.96116,4e-05,5.36124]
[1779475791246,29.86,76258.85,0.0,0.96103,4e-05,5.37596]
[1779475795350,29.88,76261.49,0.0,0.96107,4e-05,5.37176]
[1779475795382,29.89,76259.44,0.0,0.9609,4e-05,5.39033]
[1779475795528,29.89,76259.44,0.0,0.9609,4e-05,5.39033]
[1779475795588,29.89,76259.44,0.0,0.9609,4e-05,5.39033]
[1779475797485,29.9,76259.44,0.0,0.96089,4e-05,5.39197]
[1779475797533,29.9,76259.44,0.0,0.96089,4e-05,5.39197]
[1779475798295,29.9,76260.09,0.0,0.96091,4e-05,5.3896]
[1779475801256,29.9,76259.62,0.0,0.96087,4e-05,5.39355]
[1779475805352,29.91,76252.52,0.0,0.96052,4e-05,5.43261]
[1779475806359,29.92,76260.63,0.0,0.96082,4e-05,5.40003]
[1779475807366,29.94,76266.35,0.0,0.961,4e-05,5.37985]
[1779475809380,29.94,76258.59,0.0,0.96064,4e-05,5.41961]
[1779475810387,29.94,76262.74,0.0,0.96082,4e-05,5.39997]
[1779475811394,29.95,76257.83,0.0,0.96053,4e-05,5.43205]
[1779475813408,29.97,76251.4,0.0,0.96017,4e-05,5.47196]
[1779475813494,29.97,76251.4,0.0,0.96017,4e-05,5.47196]
[1779475813500,29.97,76251.4,0.0,0.96017,4e-05,5.47196]
[1779475813525,29.97,76251.4,0.0,0.96017,4e-05,5.47196]
[1779475814415,29.97,76252.09,0.0,0.96019,4e-05,5.46922]
[1779475817436,29.97,76246.79,0.0,0.95994,5e-05,5.49753]
[1779475819450,29.99,76253.0,0.0,0.96015,4e-05,5.47374]
[1779475821120,29.99,76253.96,0.0,0.96019,4e-05,5.46967]
[1779475821172,29.99,76253.96,0.0,0.96019,4e-05,5.46967]
[1779475821270,29.99,76253.96,0.0,0.96019,4e-05,5.46967]
[1779475821464,29.99,76254.11,0.0,0.96019,4e-05,5.46961]
[1779475822471,29.99,76261.48,0.0,0.96051,4e-05,5.43394]
[1779475824486,30.02,76263.68,0.0,0.96048,4e-05,5.43796]
[1779475829522,30.05,76263.59,0.0,0.96033,4e-05,5.45511]
[1779475830529,30.05,76258.44,0.0,0.96009,4e-05,5.48124]
[1779475832543,30.05,76263.88,0.0,0.96034,4e-05,5.45277]
[1779475834558,30.05,76275.15,0.0,0.96084,4e-05,5.39817]
[1779475835361,30.05,76275.15,0.0,0.96084,4e-05,5.39817]
[1779475835403,30.05,76275.15,0.0,0.96084,4e-05,5.39817]
[1779475835526,30.05,76275.15,0.0,0.96084,4e-05,5.39817]
[1779475835565,30.06,76275.48,0.0,0.96084,4e-05,5.39814]
[1779475839593,30.06,76283.75,0.0,0.96117,4e-05,5.36102]
[1779475842614,30.07,76292.15,0.0,0.96152,4e-05,5.32283]
[1779475843352,30.07,76292.15,0.0,0.96152,4e-05,5.32283]
[1779475846642,30.07,76303.06,0.0,0.96196,4e-05,5.27387]
[1779475848656,30.08,76305.82,0.0,0.96206,4e-05,5.26259]
[1779475851037,30.08,76309.4,0.0,0.96219,4e-05,5.24745]
[1779475851061,30.08,76309.4,0.0,0.96219,4e-05,5.24745]
[1779475851272,30.08,76309.4,0.0,0.96219,4e-05,5.24745]
[1779475851677,30.08,76309.3,0.0,0.96218,4e-05,5.24896]
[1779475856712,30.09,76308.26,0.0,0.96209,4e-05,5.25901]
[1779475858483,30.09,76309.28,0.0,0.96213,4e-05,5.25512]
[1779475858519,30.09,76309.28,0.0,0.96213,4e-05,5.25512]
[1779475858537,30.09,76309.28,0.0,0.96213,4e-05,5.25512]
[1779475858726,30.09,76309.65,0.0,0.96213,4e-05,5.25436]
[1779475862559,30.1,76310.54,0.0,0.96214,4e-05,5.25314]
[1779475862717,30.1,76310.54,0.0,0.96214,4e-05,5.25314]
[1779475862800,30.1,76310.54,0.0,0.96214,4e-05,5.25332]
[1779475863037,30.1,76317.69,0.0,0.96245,4e-05,5.21913]
[1779475863822,30.1,76333.13,0.0,0.9631,4e-05,5.14606]
[1779475864826,30.1,76335.07,0.0,0.96318,4e-05,5.13726]
[1779475867592,30.1,76335.93,0.0,0.96321,4e-05,5.13358]
[1779475867856,30.1,76347.1,0.0,0.96367,4e-05,5.08185]
[1779475868858,30.1,76342.42,0.0,0.96347,4e-05,5.10427]
[1779475871087,30.11,76340.85,0.0,0.9634,4e-05,5.11207]
[1779475871124,30.11,76331.18,0.0,0.96299,4e-05,5.15809]
[1779475872328,30.11,76331.18,0.0,0.96299,4e-05,5.15809]
[1779475872428,30.11,76331.18,0.0,0.96299,4e-05,5.15809]
[1779475872528,30.11,76331.18,0.0,0.96299,4e-05,5.15809]
[1779475872530,30.11,76332.25,0.0,0.96303,4e-05,5.15368]
[1779475875832,30.11,76332.62,0.0,0.96304,4e-05,5.15261]
[1779475875883,30.11,76332.62,0.0,0.96304,4e-05,5.15261]
[1779475876024,30.11,76332.62,0.0,0.96304,4e-05,5.15261]
[1779475876125,30.11,76333.24,0.0,0.96307,4e-05,5.15001]
[1779475881950,30.11,76331.77,0.0,0.96299,4e-05,5.15898]
[1779475884971,30.12,76324.76,0.0,0.96268,4e-05,5.19319]
[1779475886436,30.12,76321.62,0.0,0.96254,4e-05,5.20864]
[1779475891189,30.12,76323.18,0.0,0.9626,4e-05,5.202]
[1779475891277,30.12,76323.18,0.0,0.9626,4e-05,5.202]
[1779475891329,30.12,76323.18,0.0,0.9626,4e-05,5.202]
[1779475891386,30.12,76323.18,0.0,0.9626,4e-05,5.202]
[1779475891523,30.12,76323.18,0.0,0.9626,4e-05,5.202]
[1779475891552,30.12,76327.27,0.0,0.96279,4e-05,5.1802]
[1779475893030,30.12,76331.19,0.0,0.96295,4e-05,5.16192]
[1779475894037,30.12,76326.45,0.0,0.96275,4e-05,5.18472]
[1779475895512,30.12,76326.45,0.0,0.96275,4e-05,5.18472]
[1779475895524,30.12,76326.45,0.0,0.96275,4e-05,5.18472]
[1779475895561,30.12,76326.45,0.0,0.96275,4e-05,5.18472]
[1779475895625,30.12,76325.68,0.0,0.96271,4e-05,5.18895]
[1779475896075,30.12,76325.68,0.0,0.96271,4e-05,5.18895]
[1779475896277,30.12,76325.68,0.0,0.96271,4e-05,5.18895]
[1779475896372,30.12,76328.77,0.0,0.96284,4e-05,5.17459]
[1779475898065,30.12,76337.66,0.0,0.96321,4e-05,5.13289]
[1779475899072,30.12,76343.32,0.0,0.96345,4e-05,5.10663]
[1779475902450,30.12,76346.12,0.0,0.96355,4e-05,5.09433]
[1779475902502,30.12,76346.12,0.0,0.96355,4e-05,5.09433]
[1779475902525,30.12,76346.12,0.0,0.96355,4e-05,5.09433]
[1779475902551,30.13,76348.23,0.0,0.96363,4e-05,5.08534]
[1779475906121,30.13,76340.95,0.0,0.96332,4e-05,5.12088]
[1779475907128,30.13,76344.54,0.0,0.96347,4e-05,5.10441]
[1779475908346,30.13,76344.54,0.0,0.96347,4e-05,5.10441]
[1779475908411,30.13,76344.54,0.0,0.96347,4e-05,5.10441]
[1779475908523,30.13,76344.54,0.0,0.96347,4e-05,5.10441]
[1779475908553,30.13,76347.18,0.0,0.96357,4e-05,5.0929]
[1779475912715,30.13,76344.75,0.0,0.96346,4e-05,5.10519]
[1779475912721,30.13,76344.75,0.0,0.96346,4e-05,5.10519]
[1779475912773,30.13,76344.75,0.0,0.96346,4e-05,5.10519]
[1779475912816,30.13,76343.19,0.0,0.96339,4e-05,5.11336]
[1779475918213,30.14,76342.69,0.0,0.96335,4e-05,5.11734]
[1779475918265,30.14,76342.69,0.0,0.96335,4e-05,5.11734]
[1779475918519,30.14,76342.69,0.0,0.96335,4e-05,5.11734]
[1779475918621,30.14,76342.06,0.0,0.96332,4e-05,5.12111]
[1779475921226,30.14,76347.44,0.0,0.96354,4e-05,5.09665]
[1779475923240,30.14,76352.23,0.0,0.96373,4e-05,5.0751]
[1779475924246,30.14,76358.19,0.0,0.96397,4e-05,5.04775]
[1779475926261,30.14,76355.95,0.0,0.96387,4e-05,5.05919]
[1779475927297,30.14,76355.95,0.0,0.96387,4e-05,5.05919]
[1779475927350,30.14,76355.95,0.0,0.96387,4e-05,5.05919]
[1779475927521,30.14,76355.95,0.0,0.96387,4e-05,5.05919]
[1779475927577,30.15,76357.58,0.0,0.96393,4e-05,5.0526]
[1779475928823,30.15,76357.58,0.0,0.96393,4e-05,5.0526]
[1779475929282,30.15,76364.02,0.0,0.96419,4e-05,5.02318]
[1779475930289,30.15,76368.21,0.0,0.96435,4e-05,5.00431]
[1779475931632,30.15,76368.21,0.0,0.96435,4e-05,5.00431]
[1779475931685,30.15,76368.21,0.0,0.96435,4e-05,5.00431]
[1779475931775,30.15,76368.21,0.0,0.96435,4e-05,5.00431]
[1779475931876,30.15,76371.78,0.0,0.96449,4e-05,4.98897]
[1779475932303,30.15,76366.71,0.0,0.96428,4e-05,5.01242]
[1779475933349,30.15,76366.71,0.0,0.96428,4e-05,5.01242]
[1779475933524,30.15,76366.71,0.0,0.96428,4e-05,5.01242]
[1779475933625,30.15,76370.59,0.0,0.96443,4e-05,4.99568]
[1779475937450,30.16,76368.98,0.0,0.96435,4e-05,5.00436]
[1779475937502,30.16,76368.98,0.0,0.96435,4e-05,5.00436]
[1779475937526,30.16,76368.98,0.0,0.96435,4e-05,5.00436]
[1779475937552,30.16,76366.69,0.0,0.96425,4e-05,5.01618]
[1779475939352,30.16,76361.73,0.0,0.96404,4e-05,5.03978]
[1779475941623,30.16,76363.63,0.0,0.96411,4e-05,5.03153]
[1779475941675,30.16,76363.63,0.0,0.96411,4e-05,5.03153]
[1779475941770,30.16,76363.63,0.0,0.96411,4e-05,5.03153]
[1779475941870,30.16,76363.19,0.0,0.96409,4e-05,5.03467]
[1779475947247,30.17,76364.1,0.0,0.9641,4e-05,5.03317]
[1779475947271,30.17,76364.1,0.0,0.9641,4e-05,5.03317]
[1779475947291,30.17,76364.1,0.0,0.9641,4e-05,5.03317]
[1779475947416,30.17,76368.3,0.0,0.96427,4e-05,5.01425]
[1779475948152,30.17,76368.3,0.0,0.96427,4e-05,5.01425]
[1779475948270,30.17,76368.3,0.0,0.96427,4e-05,5.01425]
[1779475948423,30.17,76370.92,0.0,0.96437,4e-05,5.00201]
[1779475953458,30.17,76371.76,0.0,0.96443,4e-05,4.99473]
[1779475954327,30.17,76371.76,0.0,0.96443,4e-05,4.99473]
[1779475954379,30.17,76371.76,0.0,0.96443,4e-05,4.99473]
[1779475954520,30.17,76371.76,0.0,0.96443,4e-05,4.99473]
[1779475954568,30.17,76373.1,0.0,0.96449,4e-05,4.98844]
[1779475957486,30.17,76379.62,0.0,0.96475,4e-05,4.95883]
[1779475958837,30.17,76379.62,0.0,0.96475,4e-05,4.95883]
[1779475958895,30.17,76379.62,0.0,0.96475,4e-05,4.95883]
[1779475958493,30.17,76383.36,0.0,0.9649,4e-05,4.94163]
[1779475959020,30.17,76383.36,0.0,0.9649,4e-05,4.94163]
[1779475959500,30.17,76379.23,0.0,0.96473,4e-05,4.96057]
[1779475960507,30.17,76374.52,0.0,0.96454,4e-05,4.98221]
[1779475963841,30.17,76376.89,0.0,0.96464,4e-05,4.97114]
[1779475963853,30.17,76384.91,0.0,0.96496,4e-05,4.93426]
[1779475964020,30.17,76384.91,0.0,0.96496,4e-05,4.93426]
[1779475964230,30.17,76384.91,0.0,0.96496,4e-05,4.93426]
[1779475964535,30.17,76387.1,0.0,0.96505,4e-05,4.92425]
[1779475966549,30.17,76391.78,0.0,0.96524,4e-05,4.90294]
[1779475967022,30.17,76391.78,0.0,0.96524,4e-05,4.90294]
[1779475967556,30.17,76392.36,0.0,0.96526,4e-05,4.90035]
[1779475972188,30.17,76391.02,0.0,0.9652,4e-05,4.90669]
[1779475972229,30.17,76391.02,0.0,0.9652,4e-05,4.90669]
[1779475972769,30.17,76391.02,0.0,0.9652,4e-05,4.90669]
[1779475972771,30.17,76387.35,0.0,0.96506,4e-05,4.92349]
[1779475973598,30.17,76382.24,0.0,0.96485,4e-05,4.94707]
[1779475974605,30.17,76379.26,0.0,0.96473,4e-05,4.96053]
[1779475975920,30.17,76379.26,0.0,0.96473,4e-05,4.96053]
[1779475975612,30.17,76376.51,0.0,0.96463,4e-05,4.97274]
[1779475976015,30.17,76376.51,0.0,0.96463,4e-05,4.97274]
[1779475976520,30.17,76376.51,0.0,0.96463,4e-05,4.97274]
[1779475976619,30.17,76375.5,0.0,0.96459,4e-05,4.97677]
[1779475979642,30.16,76378.33,0.0,0.96472,4e-05,4.96241]
[1779475979943,30.16,76378.33,0.0,0.96472,4e-05,4.96241]
[1779475981656,30.16,76380.77,0.0,0.96481,4e-05,4.95111]
[1779475984677,30.16,76387.56,0.0,0.96509,4e-05,4.91997]
[1779475986691,30.16,76391.23,0.0,0.96523,4e-05,4.90327]
[1779475988706,30.16,76394.09,0.0,0.96535,4e-05,4.89036]
[1779475989145,30.16,76394.09,0.0,0.96535,4e-05,4.89036]
[1779475989209,30.16,76394.09,0.0,0.96535,4e-05,4.89036]
[1779475989268,30.16,76394.09,0.0,0.96535,4e-05,4.89036]
[1779475991729,30.16,76398.31,0.0,0.96551,4e-05,4.87142]
[1779475991964,30.16,76398.31,0.0,0.96551,4e-05,4.87142]
[1779475992735,30.16,76390.57,0.0,0.9652,4e-05,4.90674]
[1779475993742,30.16,76386.13,0.0,0.96503,4e-05,4.92706]
[1779475997770,30.16,76388.28,0.0,0.96511,4e-05,4.91728]
[1779475998777,30.16,76385.83,0.0,0.96501,4e-05,4.9285]
[1779475999784,30.16,76381.42,0.0,0.96484,4e-05,4.94876]
[1779476000791,30.16,76384.17,0.0,0.96495,4e-05,4.93587]
[1779476001799,30.16,76387.58,0.0,0.96509,4e-05,4.92022]
[1779476002805,30.16,76395.84,0.0,0.96542,4e-05,4.88259]
[1779476003812,30.16,76399.1,0.0,0.96554,4e-05,4.86787]
[1779476004819,30.16,76406.01,0.0,0.96582,4e-05,4.8367]
[1779476005826,30.16,76410.9,0.0,0.96601,4e-05,4.81481]
[1779476010861,30.18,76412.3,0.0,0.96598,4e-05,4.81816]
[1779476011868,30.19,76416.68,0.0,0.96615,4e-05,4.7977]
[1779476012875,30.19,76431.55,0.0,0.96673,4e-05,4.73154]
[1779476013882,30.19,76432.4,0.0,0.96676,4e-05,4.72812]
[1779476016903,30.19,76428.91,0.0,0.96661,4e-05,4.74469]
[1779476021847,30.19,76430.07,0.0,0.96665,4e-05,4.74083]
[1779476026974,30.2,76428.91,0.0,0.96658,4e-05,4.74795]
[1779476032012,30.2,76429.98,0.0,0.96661,4e-05,4.74484]
[1779476037047,30.2,76430.23,0.0,0.96661,4e-05,4.74537]
[1779476042083,30.21,76425.21,0.0,0.96637,4e-05,4.77239]
[1779476043102,30.21,76422.33,0.0,0.96626,4e-05,4.78555]
[1779476044107,30.21,76425.82,0.0,0.96639,4e-05,4.7702]
[1779476048135,30.21,76428.3,0.0,0.96648,4e-05,4.76032]
[1779476053170,30.22,76428.99,0.0,0.96649,4e-05,4.75879]
[1779476054177,30.22,76438.86,0.0,0.96687,4e-05,4.71526]
[1779476055184,30.22,76444.9,0.0,0.9671,4e-05,4.68896]
[1779476056191,30.22,76455.34,0.0,0.96749,4e-05,4.6435]
[1779476057198,30.22,76461.31,0.0,0.96771,4e-05,4.61791]
[1779476059212,30.22,76458.82,0.0,0.9676,4e-05,4.62987]
[1779476064247,30.23,76459.57,0.0,0.96761,4e-05,4.62917]
[1779476066261,30.23,76461.51,0.0,0.96768,4e-05,4.62174]
[1779476069282,30.23,76465.12,0.0,0.9678,4e-05,4.6076]
[1779476070289,30.23,76466.87,0.0,0.96786,4e-05,4.60054]
[1779476072302,30.25,76463.9,0.0,0.96771,4e-05,4.61687]
[1779476074317,30.25,76458.67,0.0,0.96751,4e-05,4.64076]
[1779476075324,30.25,76456.4,0.0,0.96742,4e-05,4.65119]
[1779476080360,30.25,76459.3,0.0,0.96751,4e-05,4.64091]
[1779476081367,30.25,76462.67,0.0,0.96763,4e-05,4.62667]
[1779476082374,30.26,76470.12,0.0,0.9679,4e-05,4.59474]
[1779476083381,30.26,76473.43,0.0,0.96802,4e-05,4.5809]
[1779476085402,30.27,76474.52,0.0,0.96801,4e-05,4.58261]
[1779476087418,30.28,76477.32,0.0,0.96806,4e-05,4.57678]
[1779476090899,30.3,76485.02,0.0,0.96827,4e-05,4.5517]
[1779476091446,30.3,76489.31,0.0,0.96843,4e-05,4.53325]
[1779476092251,30.3,76489.31,0.0,0.96843,4e-05,4.53325]
[1779476092269,30.3,76489.31,0.0,0.96843,4e-05,4.53325]
[1779476092454,30.3,76491.88,0.0,0.96852,4e-05,4.52286]
[1779476093828,30.3,76491.88,0.0,0.96852,4e-05,4.52286]
[1779476097071,30.35,76489.32,0.0,0.96821,4e-05,4.56002]
[1779476097109,30.35,76489.32,0.0,0.96821,4e-05,4.56002]
[1779476097489,30.36,76481.75,0.0,0.96787,4e-05,4.5989]
[1779476099503,30.37,76476.69,0.0,0.96763,4e-05,4.62753]
[1779476100605,30.37,76476.69,0.0,0.96763,4e-05,4.62753]
[1779476103033,30.38,76470.14,0.0,0.96737,4e-05,4.65813]
[1779476106748,30.38,76472.86,0.0,0.96746,4e-05,4.64769]
[1779476106776,30.38,76472.86,0.0,0.96746,4e-05,4.64769]
[1779476107027,30.38,76472.86,0.0,0.96746,4e-05,4.64769]
[1779476106845,30.38,76473.44,0.0,0.96747,4e-05,4.64565]
[1779476108567,30.38,76469.43,0.0,0.96731,4e-05,4.66412]
[1779476113602,30.39,76467.2,0.0,0.96721,4e-05,4.67614]
[1779476116303,30.39,76466.06,0.0,0.96716,4e-05,4.68201]
[1779476116355,30.39,76466.06,0.0,0.96716,4e-05,4.68201]
[1779476116519,30.39,76466.06,0.0,0.96716,4e-05,4.68201]
[1779476116891,30.39,76466.33,0.0,0.96717,4e-05,4.68126]
[1779476120652,30.39,76461.6,0.0,0.96697,4e-05,4.70369]
[1779476122840,30.4,76460.79,0.0,0.96694,4e-05,4.70764]
[1779476122890,30.4,76460.79,0.0,0.96694,4e-05,4.70764]
[1779476123021,30.4,76460.79,0.0,0.96694,4e-05,4.70764]
[1779476122992,30.4,76459.95,0.0,0.9669,4e-05,4.71172]
[1779476128708,30.4,76455.14,0.0,0.9667,4e-05,4.73519]
[1779476130739,30.4,76453.84,0.0,0.96665,4e-05,4.74127]
[1779476130775,30.4,76453.84,0.0,0.96665,4e-05,4.74127]
[1779476130789,30.4,76453.84,0.0,0.96665,4e-05,4.74127]
[1779476130831,30.4,76453.55,0.0,0.96663,4e-05,4.74288]
[1779476131976,30.4,76453.55,0.0,0.96663,4e-05,4.74288]
[1779476132036,30.4,76453.55,0.0,0.96663,4e-05,4.74288]
[1779476131990,30.4,76453.43,0.0,0.96665,4e-05,4.74094]
[1779476133744,30.4,76458.33,0.0,0.96683,4e-05,4.71998]
[1779476136355,30.4,76460.39,0.0,0.9669,4e-05,4.71163]
[1779476136407,30.4,76460.39,0.0,0.9669,4e-05,4.71163]
[1779476136527,30.4,76460.39,0.0,0.9669,4e-05,4.71163]
[1779476136765,30.41,76460.9,0.0,0.96692,4e-05,4.70975]
[1779476141800,30.41,76460.69,0.0,0.96689,4e-05,4.71248]
[1779476143815,30.41,76467.47,0.0,0.96714,4e-05,4.68346]
[1779476144821,30.41,76475.2,0.0,0.96743,4e-05,4.6501]
[1779476145828,30.41,76484.61,0.0,0.96778,4e-05,4.60969]
[1779476146836,30.41,76489.89,0.0,0.96797,4e-05,4.5874]
[1779476148302,30.41,76490.04,0.0,0.96797,4e-05,4.58731]
[1779476148352,30.41,76490.04,0.0,0.96797,4e-05,4.58731]
[1779476148524,30.41,76490.04,0.0,0.96797,4e-05,4.58731]
[1779476148850,30.42,76490.41,0.0,0.96798,4e-05,4.58628]
[1779476153885,30.42,76493.95,0.0,0.96809,4e-05,4.57394]
[1779476155899,30.42,76497.91,0.0,0.96822,4e-05,4.55812]
[1779476156929,30.42,76497.91,0.0,0.96822,4e-05,4.55812]
[1779476156976,30.42,76497.91,0.0,0.96822,4e-05,4.55812]
[1779476157045,30.42,76497.91,0.0,0.96822,4e-05,4.55812]
[1779476156992,30.42,76498.16,0.0,0.96822,4e-05,4.55767]
[1779476162192,30.43,76494.59,0.0,0.96807,4e-05,4.57612]
[1779476162274,30.43,76494.59,0.0,0.96807,4e-05,4.57612]
[1779476162395,30.43,76494.59,0.0,0.96807,4e-05,4.57612]
[1779476162490,30.43,76494.59,0.0,0.96807,4e-05,4.57612]
[1779476162523,30.43,76494.59,0.0,0.96807,4e-05,4.57612]
[1779476162948,30.43,76497.16,0.0,0.96816,4e-05,4.56566]
[1779476163955,30.43,76505.02,0.0,0.96844,4e-05,4.53259]
[1779476165969,30.45,76508.19,0.0,0.96849,4e-05,4.5263]
[1779476166455,30.45,76508.19,0.0,0.96849,4e-05,4.5263]
[1779476166505,30.45,76508.19,0.0,0.96849,4e-05,4.5263]
[1779476166525,30.45,76508.19,0.0,0.96849,4e-05,4.5263]
[1779476166976,30.45,76508.88,0.0,0.96851,4e-05,4.52403]
[1779476167985,30.45,76504.87,0.0,0.96836,4e-05,4.54183]
[1779476170649,30.45,76503.9,0.0,0.96832,4e-05,4.54726]
[1779476170698,30.45,76503.9,0.0,0.96832,4e-05,4.54726]
[1779476170770,30.45,76503.9,0.0,0.96832,4e-05,4.54726]
[1779476171006,30.45,76505.63,0.0,0.96837,4e-05,4.54049]
[1779476176041,30.46,76505.45,0.0,0.96834,4e-05,4.54446]
[1779476178055,30.46,76510.25,0.0,0.9685,4e-05,4.52525]
[1779476181599,30.47,76509.58,0.0,0.96846,4e-05,4.53011]
[1779476181770,30.47,76509.58,0.0,0.96846,4e-05,4.53011]
[1779476181779,30.47,76509.58,0.0,0.96846,4e-05,4.53011]
[1779476182082,30.47,76505.57,0.0,0.96831,4e-05,4.5479]
[1779476183310,30.47,76505.09,0.0,0.96829,4e-05,4.55058]
[1779476183522,30.47,76505.09,0.0,0.96829,4e-05,4.55058]
[1779476184097,30.47,76504.8,0.0,0.96827,4e-05,4.55244]
[1779476189133,30.49,76505.89,0.0,0.96824,4e-05,4.55632]
[1779476191604,30.49,76505.21,0.0,0.96822,4e-05,4.55771]
[1779476191656,30.49,76505.21,0.0,0.96822,4e-05,4.55771]
[1779476191770,30.49,76505.21,0.0,0.96822,4e-05,4.55771]
[1779476192154,30.49,76505.17,0.0,0.96822,4e-05,4.55848]
[1779476194892,30.49,76505.33,0.0,0.96822,4e-05,4.5584]
[1779476195037,30.49,76505.33,0.0,0.96822,4e-05,4.5584]
[1779476195100,30.5,76504.45,0.0,0.96813,4e-05,4.56868]
[1779476195175,30.5,76499.27,0.0,0.96794,4e-05,4.59093]
[1779476196182,30.51,76494.53,0.0,0.96776,4e-05,4.6119]
[1779476198815,30.51,76495.25,0.0,0.96778,4e-05,4.60931]
[1779476198863,30.51,76495.25,0.0,0.96778,4e-05,4.60931]
[1779476199021,30.51,76495.25,0.0,0.96778,4e-05,4.60931]
[1779476199066,30.51,76494.52,0.0,0.96775,4e-05,4.6135]
[1779476204238,30.51,76487.79,0.0,0.96747,4e-05,4.64513]
[1779476205870,30.51,76487.79,0.0,0.96747,4e-05,4.64513]
[1779476205921,30.51,76487.79,0.0,0.96747,4e-05,4.64513]
[1779476206024,30.51,76487.79,0.0,0.96747,4e-05,4.64513]
[1779476206089,30.52,76485.56,0.0,0.96738,4e-05,4.65573]
[1779476211288,30.52,76485.21,0.0,0.96735,4e-05,4.65954]
[1779476212396,30.52,76485.21,0.0,0.96735,4e-05,4.65954]
[1779476212448,30.52,76485.21,0.0,0.96735,4e-05,4.65954]
[1779476212521,30.52,76485.21,0.0,0.96735,4e-05,4.65954]
[1779476212620,30.52,76482.25,0.0,0.96724,4e-05,4.67287]
[1779476218336,30.53,76481.92,0.0,0.9672,4e-05,4.67693]
[1779476219343,30.53,76478.43,0.0,0.96707,4e-05,4.69259]
[1779476220530,30.53,76478.43,0.0,0.96707,4e-05,4.69259]
[1779476220554,30.53,76478.43,0.0,0.96707,4e-05,4.69259]
[1779476220776,30.53,76478.43,0.0,0.96707,4e-05,4.69259]
[1779476220855,30.53,76476.95,0.0,0.967,4e-05,4.69986]
[1779476225894,30.53,76468.08,0.0,0.96665,4e-05,4.74057]
[1779476226392,30.53,76462.5,0.0,0.96644,4e-05,4.76515]
[1779476228244,30.53,76463.3,0.0,0.96647,4e-05,4.7619]
[1779476228270,30.53,76463.3,0.0,0.96647,4e-05,4.7619]
[1779476228406,30.53,76463.53,0.0,0.96647,4e-05,4.76116]
[1779476230420,30.53,76458.43,0.0,0.96627,4e-05,4.78426]
[1779476233015,30.53,76457.64,0.0,0.96624,4e-05,4.788]
[1779476233067,30.53,76457.64,0.0,0.96624,4e-05,4.788]
[1779476233115,30.54,76460.06,0.0,0.96633,4e-05,4.77778]
[1779476233275,30.54,76460.06,0.0,0.96633,4e-05,4.77778]
[1779476235455,30.54,76455.37,0.0,0.96614,4e-05,4.79906]
[1779476236462,30.54,76461.32,0.0,0.96637,4e-05,4.77294]
[1779476237326,30.54,76461.32,0.0,0.96637,4e-05,4.77294]
[1779476237375,30.54,76461.32,0.0,0.96637,4e-05,4.77294]
[1779476237525,30.54,76461.32,0.0,0.96637,4e-05,4.77294]
[1779476237542,30.54,76462.34,0.0,0.96641,4e-05,4.7687]
[1779476241497,30.54,76459.02,0.0,0.96627,4e-05,4.78445]
[1779476244183,30.54,76458.75,0.0,0.96626,4e-05,4.78589]
[1779476244188,30.54,76458.75,0.0,0.96626,4e-05,4.78589]
[1779476244273,30.54,76458.64,0.0,0.96625,4e-05,4.78662]
[1779476244517,30.54,76458.54,0.0,0.96625,4e-05,4.7873]
[1779476245525,30.54,76455.47,0.0,0.96613,4e-05,4.80115]
[1779476246963,30.54,76455.47,0.0,0.96613,4e-05,4.80115]
[1779476247012,30.54,76455.47,0.0,0.96613,4e-05,4.80115]
[1779476247022,30.54,76455.47,0.0,0.96613,4e-05,4.80115]
[1779476247064,30.54,76450.18,0.0,0.96592,4e-05,4.82511]
[1779476247538,30.54,76447.07,0.0,0.9658,4e-05,4.83897]
[1779476248547,30.54,76441.44,0.0,0.96558,4e-05,4.86431]
[1779476249553,30.55,76437.95,0.0,0.96543,4e-05,4.8815]
[1779476251209,30.55,76437.95,0.0,0.96543,4e-05,4.8815]
[1779476251255,30.55,76435.41,0.0,0.96532,4e-05,4.89302]
[1779476251280,30.55,76435.41,0.0,0.96532,4e-05,4.89302]
[1779476251567,30.55,76435.47,0.0,0.96534,4e-05,4.88999]
[1779476256602,30.55,76432.99,0.0,0.96524,4e-05,4.90154]
[1779476261637,30.55,76432.79,0.0,0.96523,4e-05,4.90274]
[1779476263282,30.55,76433.18,0.0,0.96525,4e-05,4.90104]
[1779476263520,30.55,76433.18,0.0,0.96525,4e-05,4.90104]
[1779476263651,30.55,76433.2,0.0,0.96525,4e-05,4.90101]
[1779476268686,30.55,76433.65,0.0,0.96526,4e-05,4.89928]
[1779476273721,30.55,76433.56,0.0,0.96526,4e-05,4.90007]
[1779476278304,30.55,76434.01,0.0,0.96527,4e-05,4.89831]
[1779476278355,30.55,76434.01,0.0,0.96527,4e-05,4.89831]
[1779476278520,30.55,76434.01,0.0,0.96527,4e-05,4.89831]
[1779476278756,30.55,76433.23,0.0,0.96524,4e-05,4.90188]
[1779476282784,30.55,76438.77,0.0,0.96546,4e-05,4.87727]
[1779476283721,30.55,76438.77,0.0,0.96546,4e-05,4.87727]
[1779476283774,30.55,76438.77,0.0,0.96546,4e-05,4.87727]
[1779476284147,30.55,76427.16,0.0,0.965,4e-05,4.92964]
[1779476284573,30.55,76427.16,0.0,0.965,4e-05,4.92964]
[1779476284798,30.55,76434.51,0.0,0.96529,4e-05,4.89652]
[1779476285805,30.55,76438.17,0.0,0.96543,4e-05,4.88015]
[1779476286771,30.55,76438.17,0.0,0.96543,4e-05,4.88015]
[1779476286812,30.55,76438.24,0.0,0.96543,4e-05,4.87994]
[1779476293861,30.55,76439.8,0.0,0.96549,4e-05,4.87369]
[1779476296516,30.55,76439.17,0.0,0.96546,4e-05,4.87672]
[1779476296519,30.55,76439.17,0.0,0.96546,4e-05,4.87672]
[1779476296771,30.55,76439.17,0.0,0.96546,4e-05,4.87672]
[1779476296882,30.55,76439.09,0.0,0.96546,4e-05,4.87718]
[1779476300526,30.55,76437.31,0.0,0.96538,4e-05,4.88546]
[1779476304938,30.55,76440.1,0.0,0.96549,4e-05,4.8734]
[1779476307959,30.55,76437.06,0.0,0.96537,4e-05,4.88735]
[1779476312994,30.56,76436.69,0.0,0.96537,4e-05,4.88658]
[1779476318030,30.56,76435.94,0.0,0.96533,4e-05,4.89107]
[1779476323065,30.56,76436.68,0.0,0.96536,4e-05,4.88813]
[1779476325079,30.56,76440.92,0.0,0.96552,4e-05,4.86928]
[1779476330114,30.56,76444.24,0.0,0.96565,4e-05,4.85499]
[1779476333135,30.56,76440.86,0.0,0.9655,4e-05,4.87191]
[1779476334142,30.56,76437.06,0.0,0.96535,4e-05,4.88905]
[1779476338170,30.57,76433.1,0.0,0.96518,4e-05,4.9078]
[1779476339177,30.57,76429.27,0.0,0.96503,4e-05,4.92582]
[1779476344212,30.57,76431.34,0.0,0.96509,4e-05,4.91798]
[1779476349247,30.58,76431.12,0.0,0.96506,4e-05,4.92193]
[1779476354284,30.58,76435.23,0.0,0.9652,4e-05,4.90635]
[1779476358310,30.58,76438.89,0.0,0.96534,4e-05,4.89012]
[1779476359317,30.58,76442.22,0.0,0.96547,4e-05,4.87526]
[1779476364353,30.58,76442.75,0.0,0.96549,4e-05,4.87339]
[1779476369388,30.58,76443.86,0.0,0.96553,4e-05,4.86892]
[1779476371402,30.58,76450.69,0.0,0.96581,4e-05,4.83582]
[1779476372409,30.58,76458.1,0.0,0.96609,4e-05,4.80304]
[1779476378450,30.59,76458.98,0.0,0.96612,4e-05,4.80039]
[1779476381472,30.59,76450.47,0.0,0.96578,4e-05,4.8388]
[1779476382479,30.59,76448.15,0.0,0.96569,4e-05,4.84928]
[1779476385500,30.59,76444.32,0.0,0.96554,4e-05,4.86674]
[1779476390535,30.59,76443.47,0.0,0.9655,4e-05,4.87099]
[1779476394563,30.59,76447.14,0.0,0.96564,4e-05,4.85497]
[1779476395576,30.59,76451.44,0.0,0.96581,4e-05,4.83591]
[1779476401291,30.59,76452.6,0.0,0.96585,4e-05,4.83138]
[1779476401400,30.59,76453.3,0.0,0.96587,4e-05,4.82859]
[1779476401617,30.59,76448.03,0.0,0.96567,4e-05,4.85207]
[1779476402624,30.59,76454.87,0.0,0.96593,4e-05,4.82174]
[1779476403631,30.59,76452.03,0.0,0.96582,4e-05,4.83454]
[1779476405363,30.59,76452.03,0.0,0.96582,4e-05,4.83454]
[1779476405861,30.59,76453.43,0.0,0.96587,4e-05,4.82847]
[1779476406143,30.59,76453.43,0.0,0.96587,4e-05,4.82847]
[1779476406220,30.6,76435.74,0.0,0.96517,4e-05,4.90851]
[1779476406655,30.6,76433.23,0.0,0.96507,4e-05,4.91981]
[1779476409372,30.6,76432.64,0.0,0.96505,4e-05,4.92248]
[1779476409419,30.6,76434.04,0.0,0.96511,4e-05,4.91619]
[1779476409521,30.6,76434.04,0.0,0.96511,4e-05,4.91619]
[1779476411690,30.6,76426.19,0.0,0.96479,4e-05,4.9517]
[1779476413704,30.6,76423.79,0.0,0.9647,4e-05,4.96251]
[1779476415718,30.6,76419.49,0.0,0.96452,4e-05,4.98337]
[1779476418703,30.6,76418.92,0.0,0.96448,4e-05,4.98726]
[1779476418708,30.6,76418.92,0.0,0.96448,4e-05,4.98726]
[1779476418772,30.6,76418.92,0.0,0.96448,4e-05,4.98726]
[1779476422767,30.61,76423.17,0.0,0.96462,4e-05,4.97114]
[1779476426799,30.61,76425.42,0.0,0.96469,4e-05,4.96361]
[1779476427519,30.61,76425.42,0.0,0.96469,4e-05,4.96361]
[1779476427552,30.61,76425.42,0.0,0.96469,4e-05,4.96361]
[1779476427777,30.61,76425.42,0.0,0.96469,4e-05,4.96361]
[1779476428813,30.61,76422.73,0.0,0.96457,4e-05,4.97719]
[1779476433848,30.62,76422.26,0.0,0.96454,4e-05,4.97984]
[1779476434855,30.62,76420.14,0.0,0.96445,4e-05,4.99016]
[1779476436869,30.62,76423.81,0.0,0.96459,4e-05,4.97481]
[1779476438743,30.63,76425.35,0.0,0.96464,4e-05,4.96847]
[1779476438769,30.63,76425.35,0.0,0.96464,4e-05,4.96847]
[1779476438789,30.63,76425.35,0.0,0.96464,4e-05,4.96847]
[1779476439805,30.64,76425.09,0.0,0.96457,4e-05,4.97718]
[1779476440036,30.64,76425.09,0.0,0.96457,4e-05,4.97718]
[1779476441908,30.65,76433.11,0.0,0.96482,4e-05,4.94824]
[1779476442915,30.66,76435.6,0.0,0.96491,4e-05,4.93839]
[1779476444778,30.66,76435.75,0.0,0.96491,4e-05,4.93846]
[1779476444826,30.66,76435.75,0.0,0.96491,4e-05,4.93846]
[1779476445026,30.66,76435.75,0.0,0.96491,4e-05,4.93846]
[1779476450971,30.67,76435.67,0.0,0.96486,4e-05,4.94398]
[1779476455507,30.67,76434.91,0.0,0.96481,4e-05,4.95029]
[1779476455521,30.67,76434.91,0.0,0.96481,4e-05,4.95029]
[1779476455660,30.67,76434.91,0.0,0.96481,4e-05,4.95029]
[1779476455906,30.67,76434.91,0.0,0.96481,4e-05,4.95029]
[1779476456027,30.67,76434.91,0.0,0.96481,4e-05,4.95029]
[1779476456128,30.67,76431.86,0.0,0.96468,4e-05,4.96479]
[1779476460034,30.68,76427.56,0.0,0.96448,4e-05,4.987]
[1779476462048,30.68,76433.51,0.0,0.96471,4e-05,4.96136]
[1779476462773,30.68,76433.51,0.0,0.96471,4e-05,4.96136]
[1779476462828,30.68,76433.51,0.0,0.96471,4e-05,4.96136]
[1779476463029,30.68,76433.51,0.0,0.96471,4e-05,4.96136]
[1779476465071,30.69,76436.95,0.0,0.96483,4e-05,4.94793]
[1779476466076,30.69,76443.29,0.0,0.96507,4e-05,4.9201]
[1779476467020,30.69,76443.29,0.0,0.96507,4e-05,4.9201]
[1779476467099,30.69,76443.29,0.0,0.96507,4e-05,4.9201]
[1779476467271,30.69,76443.29,0.0,0.96507,4e-05,4.9201]
[1779476472118,30.69,76450.45,0.0,0.96535,4e-05,4.88835]
[1779476473125,30.69,76463.36,0.0,0.96585,4e-05,4.83094]
[1779476474131,30.69,76464.51,0.0,0.96589,4e-05,4.82603]
[1779476476255,30.69,76465.12,0.0,0.96592,4e-05,4.82352]
[1779476476270,30.69,76465.12,0.0,0.96592,4e-05,4.82352]
[1779476476307,30.69,76465.12,0.0,0.96592,4e-05,4.82352]
[1779476476514,30.69,76465.41,0.0,0.96593,4e-05,4.82243]
[1779476476521,30.69,76465.41,0.0,0.96593,4e-05,4.82243]
[1779476478160,30.69,76470.35,0.0,0.96611,4e-05,4.80098]
[1779476479167,30.69,76472.22,0.0,0.96618,4e-05,4.79296]
[1779476481088,30.69,76472.94,0.0,0.96621,4e-05,4.79003]
[1779476481137,30.69,76472.94,0.0,0.96621,4e-05,4.79003]
[1779476481272,30.69,76472.94,0.0,0.96621,4e-05,4.79003]
[1779476483430,30.69,76478.25,0.0,0.9664,4e-05,4.76742]
[1779476484202,30.69,76481.31,0.0,0.96652,4e-05,4.75427]
[1779476487228,30.7,76484.25,0.0,0.96662,4e-05,4.74232]
[1779476490246,30.7,76486.29,0.0,0.96669,4e-05,4.73434]
[1779476491330,30.7,76489.63,0.0,0.96683,4e-05,4.71729]
[1779476492260,30.7,76491.66,0.0,0.96691,4e-05,4.7088]
[1779476492620,30.7,76491.66,0.0,0.96691,4e-05,4.7088]
[1779476493267,30.7,76503.46,0.0,0.96735,4e-05,4.65798]
[1779476494274,30.7,76502.5,0.0,0.96731,4e-05,4.66258]
[1779476495281,30.7,76498.33,0.0,0.96715,4e-05,4.68108]
[1779476497280,30.7,76498.04,0.0,0.96713,4e-05,4.68275]
[1779476497324,30.7,76498.04,0.0,0.96713,4e-05,4.68275]
[1779476497521,30.7,76498.31,0.0,0.96714,4e-05,4.68198]
[1779476503337,30.71,76498.34,0.0,0.96712,4e-05,4.68425]
[1779476508381,30.71,76498.73,0.0,0.96712,4e-05,4.6845]
[1779476511293,30.71,76497.4,0.0,0.96706,4e-05,4.69104]
[1779476511313,30.71,76497.4,0.0,0.96706,4e-05,4.69104]
[1779476511522,30.71,76498.74,0.0,0.96711,4e-05,4.6856]
[1779476512405,30.71,76502.63,0.0,0.96725,4e-05,4.66914]
[1779476514431,30.72,76505.17,0.0,0.96734,4e-05,4.659]
[1779476515444,30.72,76472.74,0.0,0.96611,4e-05,4.801]
[1779476516130,30.72,76472.74,0.0,0.96611,4e-05,4.801]
[1779476516506,30.72,76461.76,0.0,0.96568,4e-05,4.8498]
[1779476517454,30.72,76461.95,0.0,0.96569,4e-05,4.84907]
[1779476518560,30.72,76463.18,0.0,0.96574,4e-05,4.84371]
[1779476521483,30.72,76469.98,0.0,0.966,4e-05,4.81396]
[1779476523497,30.72,76477.93,0.0,0.9663,4e-05,4.77926]
[1779476524504,30.72,76482.23,0.0,0.96646,4e-05,4.76061]
[1779476526445,30.72,76481.81,0.0,0.96644,4e-05,4.76271]
[1779476526525,30.72,76481.81,0.0,0.96644,4e-05,4.76297]
[1779476526619,30.72,76481.81,0.0,0.96644,4e-05,4.76297]
[1779476526989,30.72,76481.81,0.0,0.96644,4e-05,4.76297]
[1779476527033,30.72,76481.81,0.0,0.96644,4e-05,4.76297]
[1779476529688,30.72,76484.28,0.0,0.96653,4e-05,4.75266]
[1779476529740,30.72,76484.28,0.0,0.96653,4e-05,4.75266]
[1779476529770,30.72,76484.28,0.0,0.96653,4e-05,4.75266]
[1779476529789,30.72,76484.31,0.0,0.96653,4e-05,4.75281]
[1779476531553,30.72,76477.84,0.0,0.96628,4e-05,4.78175]
[1779476532904,30.72,76477.84,0.0,0.96628,4e-05,4.78175]
[1779476532961,30.72,76477.84,0.0,0.96628,4e-05,4.78175]
[1779476533021,30.72,76477.84,0.0,0.96628,4e-05,4.78175]
[1779476535168,30.72,76476.08,0.0,0.9662,4e-05,4.78994]
[1779476535220,30.72,76476.08,0.0,0.9662,4e-05,4.78994]
[1779476535269,30.72,76476.08,0.0,0.9662,4e-05,4.78994]
[1779476535270,30.72,76475.27,0.0,0.96617,4e-05,4.79393]
[1779476538601,30.73,76467.74,0.0,0.96587,4e-05,4.82783]
[1779476539608,30.73,76461.72,0.0,0.96564,4e-05,4.85469]
[1779476540793,30.73,76461.72,0.0,0.96564,4e-05,4.85469]
[1779476540828,30.73,76461.72,0.0,0.96564,4e-05,4.85469]
[1779476541027,30.73,76461.72,0.0,0.96564,4e-05,4.85469]
[1779476541975,30.73,76460.48,0.0,0.96559,4e-05,4.86042]
[1779476541988,30.73,76460.48,0.0,0.96559,4e-05,4.86042]
[1779476542023,30.73,76460.48,0.0,0.96559,4e-05,4.86042]
[1779476542076,30.73,76461.17,0.0,0.96562,4e-05,4.85745]
[1779476544644,30.73,76469.02,0.0,0.96592,4e-05,4.82285]
[1779476547832,30.73,76470.8,0.0,0.96598,4e-05,4.81531]
[1779476547884,30.73,76470.8,0.0,0.96598,4e-05,4.81531]
[1779476547938,30.73,76470.8,0.0,0.96598,4e-05,4.81531]
[1779476547945,30.73,76470.8,0.0,0.96598,4e-05,4.81531]
[1779476548037,30.73,76470.8,0.0,0.96598,4e-05,4.81531]
[1779476548089,30.73,76471.7,0.0,0.96602,4e-05,4.81168]
[1779476553716,30.73,76467.02,0.0,0.96585,4e-05,4.83041]
[1779476555506,30.73,76467.02,0.0,0.96585,4e-05,4.83041]
[1779476555519,30.73,76467.02,0.0,0.96585,4e-05,4.83041]
[1779476555557,30.73,76464.93,0.0,0.96576,4e-05,4.83982]
[1779476556099,30.73,76464.93,0.0,0.96576,4e-05,4.83982]
[1779476556278,30.73,76464.93,0.0,0.96576,4e-05,4.83982]
[1779476556594,30.73,76462.71,0.0,0.96568,4e-05,4.84989]
[1779476556645,30.73,76462.71,0.0,0.96568,4e-05,4.84989]
[1779476556773,30.73,76462.71,0.0,0.96568,4e-05,4.84989]
[1779476556855,30.73,76462.01,0.0,0.96565,4e-05,4.853]
[1779476559759,30.73,76457.11,0.0,0.96546,4e-05,4.87506]
[1779476560707,30.73,76457.11,0.0,0.96546,4e-05,4.87506]
[1779476560712,30.73,76457.11,0.0,0.96546,4e-05,4.87506]
[1779476560771,30.73,76457.11,0.0,0.96546,4e-05,4.87506]
[1779476560813,30.73,76458.83,0.0,0.96552,4e-05,4.86746]
[1779476562295,30.73,76458.83,0.0,0.96552,4e-05,4.86746]
[1779476562346,30.73,76458.83,0.0,0.96552,4e-05,4.86746]
[1779476562525,30.73,76458.83,0.0,0.96552,4e-05,4.86746]
[1779476567815,30.73,76458.12,0.0,0.96549,4e-05,4.87107]
[1779476568829,30.73,76450.94,0.0,0.96521,4e-05,4.90319]
[1779476569849,30.73,76450.94,0.0,0.96521,4e-05,4.90319]
[1779476569954,30.73,76402.24,0.0,0.96326,4e-05,5.12461]
[1779476570913,30.73,76402.24,0.0,0.96326,4e-05,5.12461]
[1779476570944,30.73,76386.56,0.0,0.9626,4e-05,5.19771]
[1779476572189,30.73,76386.56,0.0,0.9626,4e-05,5.19771]
[1779476572234,30.73,76389.79,0.0,0.96273,4e-05,5.18319]
[1779476572891,30.73,76389.79,0.0,0.96273,4e-05,5.18319]
[1779476573586,30.73,76392.54,0.0,0.96285,4e-05,5.17041]
[1779476573685,30.73,76392.54,0.0,0.96285,4e-05,5.17041]
[1779476573867,30.73,76391.71,0.0,0.96281,4e-05,5.17457]
[1779476576892,30.74,76383.7,0.0,0.96247,4e-05,5.21277]
[1779476577899,30.74,76373.19,0.0,0.96203,4e-05,5.2623]
[1779476579913,30.74,76361.11,0.0,0.9615,4e-05,5.32099]
[1779476580937,30.74,76357.14,0.0,0.96132,4e-05,5.34103]
[1779476581957,30.76,76359.44,0.0,0.96134,4e-05,5.33888]
[1779476582956,30.76,76343.23,0.0,0.96064,4e-05,5.41616]
[1779476584970,30.76,76344.45,0.0,0.96069,4e-05,5.41018]
[1779476585977,30.76,76340.54,0.0,0.96052,4e-05,5.42879]
[1779476590013,30.76,76347.99,0.0,0.96085,4e-05,5.39262]
[1779476591017,30.76,76362.07,0.0,0.96146,4e-05,5.32552]
[1779476592028,30.76,76363.78,0.0,0.96153,4e-05,5.31737]
[1779476593033,30.76,76368.69,0.0,0.96174,4e-05,5.29422]
[1779476595048,30.76,76364.43,0.0,0.96156,4e-05,5.31452]
[1779476597061,30.76,76354.53,0.0,0.96113,4e-05,5.36166]
[1779476598068,30.76,76341.43,0.0,0.96057,4e-05,5.42429]
[1779476600082,30.76,76349.25,0.0,0.96091,4e-05,5.38677]
[1779476601089,30.76,76354.75,0.0,0.96114,4e-05,5.36044]
[1779476602096,30.76,76357.21,0.0,0.96125,4e-05,5.3487]
[1779476603106,30.76,76362.83,0.0,0.96149,4e-05,5.32205]
[1779476605120,30.76,76371.3,0.0,0.96185,4e-05,5.28215]
[1779476606129,30.76,76384.66,0.0,0.96241,4e-05,5.21957]
[1779476608143,30.76,76388.01,0.0,0.96255,4e-05,5.20431]
[1779476610162,30.76,76380.58,0.0,0.96223,4e-05,5.23955]
[1779476611165,30.76,76359.56,0.0,0.96136,4e-05,5.3359]
[1779476612172,30.76,76354.97,0.0,0.96116,4e-05,5.35789]
[1779476613179,30.76,76351.81,0.0,0.96102,4e-05,5.37297]
[1779476615841,30.76,76349.57,0.0,0.96093,4e-05,5.38362]
[1779476616027,30.76,76349.57,0.0,0.96093,4e-05,5.38362]
[1779476619221,30.76,76353.79,0.0,0.96111,4e-05,5.36337]
[1779476621235,30.76,76358.5,0.0,0.96131,4e-05,5.34099]
[1779476623080,30.76,76360.41,0.0,0.96139,4e-05,5.33197]
[1779476623111,30.76,76360.41,0.0,0.96139,4e-05,5.33197]
[1779476623272,30.76,76360.41,0.0,0.96139,4e-05,5.33197]
[1779476624257,30.76,76354.97,0.0,0.96116,4e-05,5.3579]
[1779476625263,30.78,76340.42,0.0,0.96046,4e-05,5.43577]
[1779476626270,30.78,76338.16,0.0,0.96035,4e-05,5.44733]
[1779476627671,30.78,76338.44,0.0,0.96036,4e-05,5.44668]
[1779476627718,30.78,76338.44,0.0,0.96036,4e-05,5.44668]
[1779476627770,30.78,76338.44,0.0,0.96036,4e-05,5.44668]
[1779476628284,30.78,76338.28,0.0,0.96035,4e-05,5.44731]
[1779476630114,30.78,76338.2,0.0,0.96035,4e-05,5.44755]
[1779476630156,30.78,76338.2,0.0,0.96035,4e-05,5.44755]
[1779476630270,30.78,76338.2,0.0,0.96035,4e-05,5.44755]
[1779476632312,30.78,76344.03,0.0,0.96061,4e-05,5.41915]
[1779476635334,30.78,76345.74,0.0,0.96068,4e-05,5.41079]
[1779476635388,30.78,76345.74,0.0,0.96068,4e-05,5.41079]
[1779476635538,30.78,76345.74,0.0,0.96068,4e-05,5.41079]
[1779476635593,30.78,76341.61,0.0,0.9605,4e-05,5.43049]
[1779476635827,30.78,76341.61,0.0,0.9605,4e-05,5.43049]
[1779476635843,30.78,76341.61,0.0,0.9605,4e-05,5.43049]
[1779476636026,30.78,76341.61,0.0,0.9605,4e-05,5.43049]
[1779476636340,30.78,76340.85,0.0,0.96047,4e-05,5.43402]
[1779476639364,30.78,76336.46,0.0,0.96028,4e-05,5.45474]
[1779476640343,30.78,76336.46,0.0,0.96028,4e-05,5.45474]
[1779476640396,30.78,76336.46,0.0,0.96028,4e-05,5.45474]
[1779476640527,30.78,76336.46,0.0,0.96028,4e-05,5.45474]
[1779476640553,30.78,76331.43,0.0,0.96006,4e-05,5.47882]
[1779476641930,30.78,76330.45,0.0,0.96002,4e-05,5.48335]
[1779476641941,30.78,76330.45,0.0,0.96002,4e-05,5.48335]
[1779476642021,30.78,76330.45,0.0,0.96002,4e-05,5.48335]
[1779476642385,30.77,76330.27,0.0,0.96002,4e-05,5.48401]
[1779476644404,30.78,76324.74,0.0,0.95977,4e-05,5.51117]
[1779476645411,30.78,76315.12,0.0,0.95934,4e-05,5.5585]
[1779476646421,30.77,76315.53,0.0,0.95938,4e-05,5.55329]
[1779476647428,30.77,76307.15,0.0,0.959,4e-05,5.59474]
[1779476648435,30.78,76304.66,0.0,0.95885,5e-05,5.61144]
[1779476650452,30.79,76300.21,0.0,0.95858,5e-05,5.64131]
[1779476651459,30.8,76313.7,0.0,0.95915,4e-05,5.57879]
[1779476652467,30.81,76323.66,0.0,0.95956,4e-05,5.53492]
[1779476653474,30.82,76330.3,0.0,0.9598,4e-05,5.50811]
[1779476654482,30.83,76334.61,0.0,0.95994,4e-05,5.4931]
[1779476655489,30.83,76345.31,0.0,0.96041,4e-05,5.4414]
[1779476656496,30.83,76348.39,0.0,0.96054,4e-05,5.42651]
[1779476657808,30.83,76349.42,0.0,0.96059,4e-05,5.42147]
[1779476657887,30.83,76349.42,0.0,0.96059,4e-05,5.42147]
[1779476658020,30.83,76349.42,0.0,0.96059,4e-05,5.42147]
[1779476660084,30.83,76349.74,0.0,0.9606,4e-05,5.41972]
[1779476660096,30.83,76349.74,0.0,0.9606,4e-05,5.41972]
[1779476660275,30.83,76349.74,0.0,0.9606,4e-05,5.41972]
[1779476660524,30.83,76349.83,0.0,0.96061,4e-05,5.41918]
[1779476662539,30.83,76354.17,0.0,0.9608,4e-05,5.39825]
[1779476664552,30.83,76349.96,0.0,0.96062,4e-05,5.41821]
[1779476668583,30.83,76353.84,0.0,0.96079,4e-05,5.39929]
[1779476670599,30.83,76359.37,0.0,0.96103,4e-05,5.37282]
[1779476671685,30.83,76360.29,0.0,0.96109,4e-05,5.36543]
[1779476671737,30.83,76360.29,0.0,0.96109,4e-05,5.36543]
[1779476671782,30.83,76360.29,0.0,0.96109,4e-05,5.36543]
[1779476672065,30.83,76360.29,0.0,0.96109,4e-05,5.36543]
[1779476672087,30.83,76360.29,0.0,0.96109,4e-05,5.36543]
[1779476672271,30.83,76360.29,0.0,0.96109,4e-05,5.36543]
[1779476672613,30.83,76359.43,0.0,0.96105,4e-05,5.36949]
[1779476674627,30.83,76365.36,0.0,0.96131,4e-05,5.3413]
[1779476677248,30.83,76363.76,0.0,0.96124,4e-05,5.34891]
[1779476677271,30.83,76363.76,0.0,0.96124,4e-05,5.34891]
[1779476677301,30.83,76363.76,0.0,0.96124,4e-05,5.34891]
[1779476677648,30.83,76364.88,0.0,0.96129,4e-05,5.3436]
[1779476680985,30.83,76366.43,0.0,0.96135,4e-05,5.33628]
[1779476681029,30.83,76366.43,0.0,0.96135,4e-05,5.33628]
[1779476681038,30.83,76366.43,0.0,0.96135,4e-05,5.33628]
[1779476681676,30.83,76365.89,0.0,0.96133,4e-05,5.33885]
[1779476682003,30.83,76365.89,0.0,0.96133,4e-05,5.33885]
[1779476682021,30.83,76365.89,0.0,0.96133,4e-05,5.33885]
[1779476682683,30.83,76366.59,0.0,0.96136,4e-05,5.33555]
[1779476684698,30.83,76370.89,0.0,0.96154,4e-05,5.31529]
[1779476686712,30.83,76365.27,0.0,0.9613,4e-05,5.34194]
[1779476687719,30.83,76360.27,0.0,0.96109,4e-05,5.36566]
[1779476688726,30.83,76352.33,0.0,0.96075,4e-05,5.40344]
[1779476690449,30.83,76352.33,0.0,0.96075,4e-05,5.40344]
[1779476690520,30.83,76352.33,0.0,0.96075,4e-05,5.40344]
[1779476690549,30.83,76352.33,0.0,0.96075,4e-05,5.40344]
[1779476690650,30.83,76350.24,0.0,0.96066,4e-05,5.41321]
[1779476690850,30.83,76350.24,0.0,0.96066,4e-05,5.41321]
[1779476691020,30.83,76350.24,0.0,0.96066,4e-05,5.41321]
[1779476691076,30.83,76348.5,0.0,0.96058,4e-05,5.42153]
[1779476691747,30.83,76334.72,0.0,0.95998,4e-05,5.48759]
[1779476692754,30.83,76323.96,0.0,0.9595,4e-05,5.54025]
[1779476693762,30.83,76313.63,0.0,0.95904,4e-05,5.59106]
[1779476694769,30.84,76310.53,0.0,0.95886,4e-05,5.61042]
[1779476697790,30.86,76315.49,0.0,0.95898,4e-05,5.59749]
[1779476700811,30.88,76311.72,0.0,0.9587,5e-05,5.62796]
[1779476701817,30.89,76305.23,0.0,0.95838,5e-05,5.6632]
[1779476702825,30.89,76297.1,0.0,0.95798,5e-05,5.70607]
[1779476703832,30.9,76294.73,0.0,0.95785,5e-05,5.71985]
[1779476708866,30.96,76294.74,0.0,0.95755,5e-05,5.75295]
[1779476711888,31.0,76301.75,0.0,0.95767,5e-05,5.74048]
[1779476714909,31.04,76296.83,0.0,0.95724,5e-05,5.78701]
[1779476715916,31.05,76292.63,0.0,0.95699,5e-05,5.81471]
[1779476718336,31.06,76294.47,0.0,0.95701,5e-05,5.8119]
[1779476718387,31.06,76294.47,0.0,0.95701,5e-05,5.8119]
[1779476718523,31.06,76294.47,0.0,0.95701,5e-05,5.8119]
[1779476718556,31.11,76295.73,0.0,0.95685,5e-05,5.82996]
[1779476720951,31.15,76302.54,0.0,0.95698,5e-05,5.81676]
[1779476722790,31.16,76304.4,0.0,0.95696,5e-05,5.81807]
[1779476722865,31.16,76304.4,0.0,0.95696,5e-05,5.81807]
[1779476723026,31.16,76304.4,0.0,0.95696,5e-05,5.81807]
[1779476723314,31.16,76304.4,0.0,0.95696,5e-05,5.81807]
[1779476723525,31.16,76304.4,0.0,0.95696,5e-05,5.81807]
[1779476723531,31.2,76303.74,0.0,0.95675,5e-05,5.84194]
[1779476723972,31.2,76296.72,0.0,0.95642,5e-05,5.87688]
[1779476725986,31.24,76290.47,0.0,0.95593,5e-05,5.92919]
[1779476727761,31.26,76288.04,0.0,0.95573,5e-05,5.95123]
[1779476727772,31.26,76288.04,0.0,0.95573,5e-05,5.95123]
[1779476727814,31.26,76288.04,0.0,0.95573,5e-05,5.95123]
[1779476728230,31.26,76288.04,0.0,0.95573,5e-05,5.95123]
[1779476728276,31.26,76288.04,0.0,0.95573,5e-05,5.95123]
[1779476728332,31.31,76287.67,0.0,0.95546,5e-05,5.98026]
[1779476731023,31.37,76294.46,0.0,0.95551,5e-05,5.97501]
[1779476731983,31.37,76294.46,0.0,0.95551,5e-05,5.97501]
[1779476732021,31.37,76294.46,0.0,0.95551,5e-05,5.97501]
[1779476732027,31.37,76294.46,0.0,0.95551,5e-05,5.97501]
[1779476732252,31.37,76294.46,0.0,0.95551,5e-05,5.97501]
[1779476732276,31.37,76294.46,0.0,0.95551,5e-05,5.97501]
[1779476732339,31.4,76298.5,0.0,0.95553,5e-05,5.97261]
[1779476737067,31.44,76308.79,0.0,0.95584,5e-05,5.94044]
[1779476738074,31.45,76312.57,0.0,0.95593,5e-05,5.9309]
[1779476738955,31.45,76312.57,0.0,0.95593,5e-05,5.9309]
[1779476739007,31.45,76312.57,0.0,0.95593,5e-05,5.9309]
[1779476739034,31.45,76312.57,0.0,0.95593,5e-05,5.9309]
[1779476739081,31.47,76313.44,0.0,0.95588,5e-05,5.93596]
[1779476742105,31.51,76309.32,0.0,0.95551,5e-05,5.97562]
[1779476746406,31.51,76310.45,0.0,0.95554,5e-05,5.97254]
[1779476746458,31.51,76310.45,0.0,0.95554,5e-05,5.97254]
[1779476746519,31.51,76310.45,0.0,0.95554,5e-05,5.97254]
[1779476746619,31.51,76313.4,0.0,0.95566,5e-05,5.9596]
[1779476749712,31.52,76314.02,0.0,0.95569,5e-05,5.95682]
[1779476749754,31.52,76314.53,0.0,0.95571,5e-05,5.95491]
[1779476749769,31.52,76314.53,0.0,0.95571,5e-05,5.95491]
[1779476750482,31.52,76312.7,0.0,0.95562,5e-05,5.96434]
[1779476753689,31.52,76313.03,0.0,0.95563,5e-05,5.963]
[1779476753770,31.52,76312.73,0.0,0.95559,5e-05,5.96751]
[1779476753793,31.52,76312.73,0.0,0.95559,5e-05,5.96751]
[1779476754190,31.52,76310.64,0.0,0.95549,5e-05,5.97824]
[1779476755541,31.52,76310.64,0.0,0.95549,5e-05,5.97824]
[1779476755770,31.52,76308.94,0.0,0.9554,5e-05,5.9873]
[1779476759540,31.53,76307.14,0.0,0.95531,5e-05,5.99683]
[1779476759592,31.53,76307.14,0.0,0.95531,5e-05,5.99683]
[1779476759610,31.57,76304.35,0.0,0.95495,5e-05,6.03586]
[1779476760232,31.57,76304.09,0.0,0.95494,5e-05,6.03717]
[1779476764394,31.65,76303.31,0.0,0.9545,5e-05,6.08435]
[1779476764399,31.65,76303.31,0.0,0.9545,5e-05,6.08435]
[1779476764526,31.65,76303.31,0.0,0.9545,5e-05,6.08435]
[1779476764626,31.68,76302.92,0.0,0.95433,5e-05,6.10222]
[1779476769295,31.74,76298.96,0.0,0.95387,5e-05,6.15179]
[1779476770302,31.75,76290.28,0.0,0.95339,5e-05,6.20268]
[1779476771103,31.75,76290.28,0.0,0.95339,5e-05,6.20268]
[1779476771138,31.75,76290.28,0.0,0.95339,5e-05,6.20268]
[1779476771287,31.75,76290.28,0.0,0.95339,5e-05,6.20268]
[1779476771309,31.76,76286.16,0.0,0.95312,5e-05,6.2302]
[1779476772316,31.77,76279.95,0.0,0.95277,5e-05,6.26758]
[1779476774330,31.77,76273.81,0.0,0.95246,5e-05,6.29999]
[1779476776345,31.79,76263.03,0.0,0.95185,5e-05,6.36393]
[1779476777353,31.8,76259.47,0.0,0.95163,5e-05,6.38613]
[1779476778360,31.81,76272.19,0.0,0.95218,5e-05,6.32947]
[1779476779368,31.82,76280.26,0.0,0.95255,5e-05,6.29063]
[1779476780375,31.82,76282.41,0.0,0.95262,5e-05,6.28313]
[1779476781382,31.84,76278.9,0.0,0.95236,5e-05,6.31093]
[1779476782392,31.86,76269.06,0.0,0.95178,5e-05,6.37124]
[1779476783399,31.88,76266.28,0.0,0.95156,5e-05,6.39485]
[1779476784406,31.89,76268.79,0.0,0.9516,5e-05,6.39018]
[1779476787428,31.94,76275.05,0.0,0.95169,5e-05,6.38152]
[1779476788917,31.94,76275.05,0.0,0.95169,5e-05,6.38152]
[1779476789025,31.94,76275.05,0.0,0.95169,5e-05,6.38152]
[1779476789015,31.96,76280.14,0.0,0.95179,5e-05,6.37096]
[1779476789442,31.96,76280.91,0.0,0.95183,5e-05,6.36701]
[1779476794477,32.04,76282.76,0.0,0.95158,5e-05,6.39317]
[1779476795484,32.05,76273.73,0.0,0.95106,5e-05,6.44687]
[1779476796491,32.05,76270.15,0.0,0.95088,5e-05,6.46606]
[1779476797498,32.05,76276.21,0.0,0.95117,5e-05,6.43548]
[1779476798606,32.05,76276.21,0.0,0.95117,5e-05,6.43548]
[1779476798658,32.05,76276.21,0.0,0.95117,5e-05,6.43548]
[1779476798770,32.05,76276.21,0.0,0.95117,5e-05,6.43548]
[1779476798822,32.05,76280.33,0.0,0.95136,5e-05,6.41571]
[1779476801529,32.08,76286.49,0.0,0.95154,5e-05,6.39774]
[1779476804793,32.09,76288.03,0.0,0.95155,5e-05,6.39669]
[1779476804815,32.09,76288.03,0.0,0.95155,5e-05,6.39669]
[1779476805015,32.09,76287.46,0.0,0.95152,5e-05,6.39984]
[1779476805962,32.09,76287.46,0.0,0.95152,5e-05,6.39984]
[1779476806565,32.09,76277.09,0.0,0.951,5e-05,6.45388]
[1779476807572,32.1,76276.01,0.0,0.95094,5e-05,6.46006]
[1779476809624,32.1,76274.6,0.0,0.95086,5e-05,6.46793]
[1779476815632,32.1,76271.56,0.0,0.95067,5e-05,6.48777]
[1779476817647,32.11,76265.49,0.0,0.95035,5e-05,6.52028]
[1779476818654,32.11,76269.73,0.0,0.95056,5e-05,6.49885]
[1779476819661,32.11,76278.96,0.0,0.95102,5e-05,6.4518]
[1779476820668,32.11,76281.05,0.0,0.95112,5e-05,6.44168]
[1779476821675,32.12,76287.9,0.0,0.9514,5e-05,6.41282]
[1779476822682,32.12,76290.97,0.0,0.95154,5e-05,6.39778]
[1779476825703,32.12,76288.08,0.0,0.95141,5e-05,6.41074]
[1779476829931,32.11,76289.8,0.0,0.95157,5e-05,6.3944]
[1779476830888,32.1,76297.93,0.0,0.95198,5e-05,6.35173]
[1779476831745,32.1,76300.25,0.0,0.9521,5e-05,6.3394]
[1779476834766,32.1,76302.34,0.0,0.95222,5e-05,6.32728]
[1779476838794,32.1,76305.51,0.0,0.95239,5e-05,6.30926]
[1779476843829,32.1,76303.79,0.0,0.95229,5e-05,6.31928]
[1779476848864,32.1,76303.66,0.0,0.95227,5e-05,6.32118]
[1779476853901,32.1,76294.71,0.0,0.95185,5e-05,6.36476]
[1779476854908,32.1,76281.78,0.0,0.95121,5e-05,6.43112]
[1779476855929,32.1,76276.55,0.0,0.95095,5e-05,6.45808]
[1779476856927,32.1,76269.82,0.0,0.95061,5e-05,6.49282]
[1779476861961,32.21,76275.51,0.0,0.95035,5e-05,6.52073]
[1779476862502,32.21,76275.51,0.0,0.95035,5e-05,6.52073]
[1779476862969,32.23,76272.64,0.0,0.9501,5e-05,6.54676]
[1779476864984,32.27,76270.13,0.0,0.94977,5e-05,6.58079]
[1779476870033,32.3,76268.99,0.0,0.94955,5e-05,6.60387]
[1779476871039,32.32,76264.82,0.0,0.94925,5e-05,6.63512]
[1779476876074,32.34,76263.09,0.0,0.94904,5e-05,6.65671]
[1779476878088,32.35,76258.59,0.0,0.94876,5e-05,6.68478]
[1779476879095,32.35,76253.51,0.0,0.9485,5e-05,6.71152]
[1779476880103,32.35,76249.77,0.0,0.94829,5e-05,6.73258]
[1779476881109,32.35,76247.28,0.0,0.94816,5e-05,6.74678]
[1779476884143,32.38,76238.81,0.0,0.94757,5e-05,6.80659]
[1779476885140,32.39,76229.59,0.0,0.94703,5e-05,6.86157]
[1779476886147,32.4,76228.5,0.0,0.94692,5e-05,6.87268]
[1779476887154,32.41,76225.7,0.0,0.94672,5e-05,6.89268]
[1779476888161,32.42,76221.78,0.0,0.94647,5e-05,6.91833]
[1779476889467,32.42,76221.78,0.0,0.94647,5e-05,6.91833]
[1779476889525,32.42,76221.78,0.0,0.94647,5e-05,6.91833]
[1779476890073,32.42,76221.78,0.0,0.94647,5e-05,6.91833]
[1779476890113,32.44,76221.64,0.0,0.94637,5e-05,6.9278]
[1779476891183,32.45,76216.41,0.0,0.94605,5e-05,6.95995]
[1779476896218,32.48,76220.46,0.0,0.94609,5e-05,6.95629]
[1779476897591,32.48,76220.46,0.0,0.94609,5e-05,6.95629]
[1779476898232,32.48,76205.93,0.0,0.9453,5e-05,7.03536]
[1779476899246,32.49,76196.98,0.0,0.9448,5e-05,7.08609]
[1779476900247,32.49,76204.48,0.0,0.94518,5e-05,7.04751]
[1779476901437,32.49,76204.48,0.0,0.94518,5e-05,7.04751]
[1779476901471,32.5,76210.39,0.0,0.94544,5e-05,7.02249]
[1779476906289,32.57,76216.3,0.0,0.94541,5e-05,7.02524]
[1779476907296,32.58,76210.82,0.0,0.94505,5e-05,7.06158]
[1779476908303,32.59,76197.5,0.0,0.94427,5e-05,7.13964]
[1779476909310,32.6,76197.02,0.0,0.94419,5e-05,7.14735]
[1779476910317,32.6,76205.54,0.0,0.94467,5e-05,7.10012]
[1779476911324,32.6,76208.89,0.0,0.94488,5e-05,7.07818]
[1779476916066,32.62,76208.91,0.0,0.94476,5e-05,7.09014]
[1779476916092,32.62,76208.91,0.0,0.94476,5e-05,7.09014]
[1779476916272,32.64,76208.93,0.0,0.94464,5e-05,7.10189]
[1779476920537,32.68,76201.49,0.0,0.94402,5e-05,7.1646]
[1779476921394,32.69,76195.05,0.0,0.94362,5e-05,7.20419]
[1779476923408,32.71,76206.83,0.0,0.94418,5e-05,7.14879]
[1779476924415,32.71,76213.6,0.0,0.94449,5e-05,7.11741]
[1779476925422,32.71,76216.17,0.0,0.94463,5e-05,7.10355]
[1779476927533,32.71,76215.85,0.0,0.94462,5e-05,7.1052]
[1779476927585,32.71,76215.85,0.0,0.94462,5e-05,7.1052]
[1779476927775,32.71,76215.85,0.0,0.94462,5e-05,7.1052]
[1779476927876,32.71,76212.97,0.0,0.94447,5e-05,7.11963]
[1779476931464,32.71,76202.27,0.0,0.9439,5e-05,7.17623]
[1779476932471,32.71,76194.57,0.0,0.94348,5e-05,7.21785]
[1779476933478,32.71,76192.32,0.0,0.94336,5e-05,7.22999]
[1779476935214,32.71,76192.88,0.0,0.94339,5e-05,7.22732]
[1779476935246,32.71,76192.88,0.0,0.94339,5e-05,7.22732]
[1779476935272,32.71,76192.88,0.0,0.94339,5e-05,7.22732]
[1779476936499,32.71,76198.53,0.0,0.9437,5e-05,7.19664]
[1779476937506,32.71,76195.43,0.0,0.94353,5e-05,7.21338]
[1779476941183,32.71,76195.26,0.0,0.94352,5e-05,7.21421]
[1779476941234,32.71,76196.49,0.0,0.94359,5e-05,7.2075]
[1779476941271,32.71,76196.49,0.0,0.94359,5e-05,7.2075]
[1779476942541,32.71,76192.28,0.0,0.94336,5e-05,7.23019]
[1779476943548,32.71,76177.01,0.0,0.94251,6e-05,7.3136]
[1779476944555,32.71,76163.08,0.0,0.94173,6e-05,7.39017]
[1779476945564,32.71,76163.53,0.0,0.94175,6e-05,7.38802]
[1779476946570,32.71,76159.16,0.0,0.9415,6e-05,7.41222]
[1779476950599,32.72,76168.47,0.0,0.94198,6e-05,7.36612]
[1779476952615,32.73,76177.01,0.0,0.94241,6e-05,7.32368]
[1779476954471,32.73,76175.46,0.0,0.9423,6e-05,7.3347]
[1779476954627,32.74,76171.31,0.0,0.94203,6e-05,7.36054]
[1779476956641,32.75,76155.71,0.0,0.9411,6e-05,7.45167]
[1779476958169,32.76,76152.79,0.0,0.9409,6e-05,7.47133]
[1779476959737,32.76,76154.31,0.0,0.94098,6e-05,7.4638]
[1779476959796,32.76,76154.5,0.0,0.94098,6e-05,7.46376]
[1779476961676,32.76,76157.39,0.0,0.94113,6e-05,7.44889]
[1779476965034,32.77,76155.82,0.0,0.94102,6e-05,7.45999]
[1779476965084,32.77,76155.82,0.0,0.94102,6e-05,7.45999]
[1779476965128,32.77,76158.29,0.0,0.94113,6e-05,7.44887]
[1779476965276,32.77,76158.29,0.0,0.94113,6e-05,7.44887]
[1779476967726,32.78,76161.65,0.0,0.9413,6e-05,7.43324]
[1779476969740,32.78,76159.42,0.0,0.94114,6e-05,7.44872]
[1779476971141,32.78,76159.42,0.0,0.94114,6e-05,7.44872]
[1779476971192,32.78,76159.42,0.0,0.94114,6e-05,7.44872]
[1779476971283,32.79,76158.99,0.0,0.94111,6e-05,7.45058]
[1779476971755,32.79,76154.28,0.0,0.94084,6e-05,7.47652]
[1779476972762,32.79,76145.23,0.0,0.9403,6e-05,7.52895]
[1779476973769,32.79,76153.76,0.0,0.94079,6e-05,7.48199]
[1779476974776,32.79,76152.98,0.0,0.94073,6e-05,7.48724]
[1779476976910,32.8,76154.67,0.0,0.94082,6e-05,7.4788]
[1779476976942,32.8,76154.67,0.0,0.94082,6e-05,7.4788]
[1779476977029,32.8,76154.67,0.0,0.94082,6e-05,7.4788]
[1779476977075,32.8,76157.31,0.0,0.94096,6e-05,7.46525]
[1779476977797,32.8,76163.2,0.0,0.94128,6e-05,7.43408]
[1779476978804,32.8,76168.13,0.0,0.94155,6e-05,7.4072]
[1779476979811,32.8,76159.83,0.0,0.94108,6e-05,7.45299]
[1779476980818,32.8,76154.67,0.0,0.94079,6e-05,7.48155]
[1779476981275,32.8,76154.67,0.0,0.94079,6e-05,7.48155]
[1779476981327,32.8,76154.67,0.0,0.94079,6e-05,7.48155]
[1779476981519,32.8,76154.67,0.0,0.94079,6e-05,7.48155]
[1779476982832,32.8,76166.03,0.0,0.94143,6e-05,7.41928]
[1779476983964,32.8,76166.03,0.0,0.94143,6e-05,7.41928]
[1779476983999,32.8,76166.03,0.0,0.94143,6e-05,7.41928]
[1779476984020,32.8,76166.03,0.0,0.94143,6e-05,7.41928]
[1779476984117,32.8,76166.28,0.0,0.94144,6e-05,7.41811]
[1779476984846,32.8,76162.33,0.0,0.94122,6e-05,7.43999]
[1779476985853,32.8,76160.08,0.0,0.94109,6e-05,7.45252]
[1779476987630,32.8,76161.49,0.0,0.94117,6e-05,7.44491]
[1779476987668,32.8,76161.49,0.0,0.94117,6e-05,7.44491]
[1779476987772,32.8,76161.49,0.0,0.94117,6e-05,7.44491]
[1779476988874,32.8,76164.5,0.0,0.94133,6e-05,7.42867]
[1779476989881,32.8,76172.91,0.0,0.9418,6e-05,7.38277]
[1779476990888,32.8,76179.39,0.0,0.94217,6e-05,7.34699]
[1779476991895,32.8,76170.01,0.0,0.94165,6e-05,7.39792]
[1779476993260,32.8,76170.01,0.0,0.94165,6e-05,7.39792]
[1779476992902,32.8,76166.75,0.0,0.94146,6e-05,7.41601]
[1779476993277,32.8,76166.75,0.0,0.94146,6e-05,7.41601]
[1779476993312,32.8,76166.75,0.0,0.94146,6e-05,7.41601]
[1779476994375,32.8,76165.22,0.0,0.94138,6e-05,7.4246]
[1779476994531,32.8,76165.22,0.0,0.94138,6e-05,7.4246]
[1779476995923,32.8,76161.33,0.0,0.94115,6e-05,7.44631]
[1779477000960,32.8,76161.71,0.0,0.94117,6e-05,7.44492]
[1779477002976,32.81,76142.02,0.0,0.94005,6e-05,7.55392]
[1779477005010,32.8,76157.04,0.0,0.9409,6e-05,7.47087]
[1779477007016,32.81,76151.5,0.0,0.94059,6e-05,7.50165]
[1779477008044,32.81,76148.4,0.0,0.94041,6e-05,7.51885]
[1779477009049,32.81,76141.0,0.0,0.93999,6e-05,7.55988]
[1779477009812,32.81,76141.0,0.0,0.93999,6e-05,7.55988]
[1779477009865,32.81,76141.0,0.0,0.93999,6e-05,7.55988]
[1779477010025,32.81,76141.0,0.0,0.93999,6e-05,7.55988]
[1779477010820,32.81,76140.74,0.0,0.93997,6e-05,7.5613]
[1779477010856,32.81,76140.74,0.0,0.93997,6e-05,7.5613]
[1779477011063,32.81,76139.18,0.0,0.93988,6e-05,7.56993]
[1779477011777,32.81,76139.18,0.0,0.93988,6e-05,7.56993]
[1779477013080,32.81,76146.23,0.0,0.94029,6e-05,7.53078]
[1779477015093,32.81,76156.42,0.0,0.94086,6e-05,7.47457]
[1779477016100,32.81,76163.6,0.0,0.94127,6e-05,7.43518]
[1779477018114,32.81,76169.04,0.0,0.94157,6e-05,7.40568]
[1779477019121,32.81,76173.19,0.0,0.9418,6e-05,7.38318]
[1779477020754,32.81,76173.42,0.0,0.94181,6e-05,7.38218]
[1779477020773,32.81,76173.42,0.0,0.94181,6e-05,7.38218]
[1779477021135,32.81,76177.31,0.0,0.94203,6e-05,7.36054]
[1779477022142,32.81,76186.38,0.0,0.94254,6e-05,7.31077]
[1779477023149,32.81,76186.29,0.0,0.94254,6e-05,7.31098]
[1779477024156,32.8,76190.17,0.0,0.94275,6e-05,7.28963]
[1779477025164,32.8,76194.7,0.0,0.943,5e-05,7.26482]
[1779477026171,32.8,76188.22,0.0,0.94265,6e-05,7.29977]
[1779477028185,32.8,76184.32,0.0,0.94244,6e-05,7.32043]
[1779477029192,32.8,76181.46,0.0,0.94228,6e-05,7.33571]
[1779477031814,32.8,76180.35,0.0,0.94225,6e-05,7.33765]
[1779477031829,32.8,76180.35,0.0,0.94225,6e-05,7.33765]
[1779477032026,32.8,76180.35,0.0,0.94225,6e-05,7.33765]
[1779477032215,32.8,76183.61,0.0,0.94244,6e-05,7.31956]
[1779477033222,32.8,76190.06,0.0,0.9428,6e-05,7.28419]
[1779477034895,32.8,76190.64,0.0,0.94283,6e-05,7.28078]
[1779477034948,32.8,76190.64,0.0,0.94283,6e-05,7.28078]
[1779477035022,32.8,76190.64,0.0,0.94283,6e-05,7.28078]
[1779477037250,32.8,76186.5,0.0,0.94261,6e-05,7.30247]
[1779477038257,32.8,76181.59,0.0,0.94234,6e-05,7.32889]
[1779477039264,32.8,76176.72,0.0,0.94207,6e-05,7.35511]
[1779477040272,32.8,76169.54,0.0,0.94167,6e-05,7.39462]
[1779477041023,32.8,76169.54,0.0,0.94167,6e-05,7.39462]
[1779477041075,32.8,76169.54,0.0,0.94167,6e-05,7.39462]
[1779477041276,32.8,76169.54,0.0,0.94167,6e-05,7.39462]
[1779477044202,32.8,76170.7,0.0,0.94173,6e-05,7.3888]
[1779477044210,32.8,76170.7,0.0,0.94173,6e-05,7.3888]
[1779477044271,32.8,76170.7,0.0,0.94173,6e-05,7.3888]
[1779477044300,32.8,76173.5,0.0,0.94188,6e-05,7.37368]
[1779477046314,32.8,76175.92,0.0,0.94202,6e-05,7.36092]
[1779477048328,32.8,76180.63,0.0,0.94227,6e-05,7.33572]
[1779477050227,32.8,76180.98,0.0,0.94229,6e-05,7.33409]
[1779477050278,32.8,76180.98,0.0,0.94229,6e-05,7.33409]
[1779477051340,32.8,76182.11,0.0,0.94236,6e-05,7.32757]
[1779477051523,32.8,76182.11,0.0,0.94236,6e-05,7.32722]
[1779477051624,32.8,76184.84,0.0,0.94251,6e-05,7.31236]
[1779477053362,32.8,76182.33,0.0,0.94238,6e-05,7.32535]
[1779477054873,32.8,76182.33,0.0,0.94238,6e-05,7.32535]
[1779477054904,32.8,76182.33,0.0,0.94238,6e-05,7.32535]
[1779477055028,32.8,76182.33,0.0,0.94238,6e-05,7.32535]
[1779477055377,32.8,76186.03,0.0,0.94259,6e-05,7.30452]
[1779477057391,32.8,76184.05,0.0,0.94249,6e-05,7.31464]
[1779477058928,32.8,76184.05,0.0,0.94249,6e-05,7.31464]
[1779477059025,32.8,76184.05,0.0,0.94249,6e-05,7.31464]
[1779477059035,32.8,76184.05,0.0,0.94249,6e-05,7.31464]
[1779477059114,32.79,76181.16,0.0,0.94233,6e-05,7.32967]
[1779477061135,32.79,76181.67,0.0,0.94236,6e-05,7.32689]
[1779477061279,32.79,76181.67,0.0,0.94236,6e-05,7.32689]
[1779477063306,32.79,76180.99,0.0,0.94233,6e-05,7.32989]
[1779477063315,32.79,76180.99,0.0,0.94233,6e-05,7.32989]
[1779477062427,32.79,76186.81,0.0,0.94265,6e-05,7.29848]
[1779477063524,32.79,76186.81,0.0,0.94265,6e-05,7.29848]
[1779477063861,32.79,76196.16,0.0,0.94317,5e-05,7.24722]
[1779477064441,32.79,76200.92,0.0,0.94343,5e-05,7.22148]
[1779477065448,32.79,76196.46,0.0,0.94319,5e-05,7.2454]
[1779477066456,32.79,76192.97,0.0,0.94301,5e-05,7.26352]
[1779477067713,32.79,76192.97,0.0,0.94301,5e-05,7.26352]
[1779477067764,32.79,76192.97,0.0,0.94301,5e-05,7.26352]
[1779477067769,32.79,76192.97,0.0,0.94301,5e-05,7.26352]
[1779477071491,32.79,76200.84,0.0,0.94345,5e-05,7.21965]
[1779477072530,32.79,76200.84,0.0,0.94345,5e-05,7.21965]
[1779477072582,32.79,76200.84,0.0,0.94345,5e-05,7.21965]
[1779477072772,32.79,76200.84,0.0,0.94345,5e-05,7.21965]
[1779477072780,32.79,76203.82,0.0,0.94362,5e-05,7.20284]
[1779477073504,32.79,76205.82,0.0,0.94373,5e-05,7.19136]
[1779477077097,32.78,76206.69,0.0,0.9438,5e-05,7.1853]
[1779477077125,32.78,76206.69,0.0,0.9438,5e-05,7.1853]
[1779477077272,32.78,76206.69,0.0,0.9438,5e-05,7.1853]
[1779477078540,32.78,76200.02,0.0,0.94345,5e-05,7.21926]
[1779477079547,32.78,76202.26,0.0,0.94358,5e-05,7.20643]
[1779477081003,32.78,76202.26,0.0,0.94358,5e-05,7.20643]
[1779477081022,32.78,76202.26,0.0,0.94358,5e-05,7.20643]
[1779477081092,32.78,76205.65,0.0,0.94378,5e-05,7.18677]
[1779477081408,32.78,76205.65,0.0,0.94378,5e-05,7.18677]
[1779477081561,32.78,76208.95,0.0,0.94396,5e-05,7.169]
[1779477084522,32.77,76209.31,0.0,0.94399,5e-05,7.16577]
[1779477086026,32.77,76211.97,0.0,0.94415,5e-05,7.14957]
[1779477086597,32.77,76209.45,0.0,0.94402,5e-05,7.16311]
[1779477087751,32.77,76209.45,0.0,0.94402,5e-05,7.16311]
[1779477087770,32.77,76209.45,0.0,0.94402,5e-05,7.16311]
[1779477087786,32.77,76209.45,0.0,0.94402,5e-05,7.16311]
[1779477087848,32.77,76205.47,0.0,0.94382,5e-05,7.18321]
[1779477088611,32.77,76203.46,0.0,0.94371,5e-05,7.19404]
[1779477090987,32.77,76203.56,0.0,0.94372,5e-05,7.19281]
[1779477091632,32.76,76210.15,0.0,0.94411,5e-05,7.15254]
[1779477093646,32.76,76212.52,0.0,0.94425,5e-05,7.13856]
[1779477094654,32.76,76214.75,0.0,0.94438,5e-05,7.12599]
[1779477099689,32.76,76213.68,0.0,0.94435,5e-05,7.12884]
[1779477101704,32.75,76205.94,0.0,0.94394,5e-05,7.16926]
[1779477106739,32.75,76210.15,0.0,0.9442,5e-05,7.14345]
[1779477107745,32.75,76213.28,0.0,0.94438,5e-05,7.126]
[1779477112781,32.74,76215.62,0.0,0.94453,5e-05,7.11051]
[1779477117816,32.74,76216.01,0.0,0.94458,5e-05,7.10557]
[1779477121844,32.73,76213.69,0.0,0.94448,5e-05,7.11583]
[1779477123858,32.73,76205.79,0.0,0.94406,5e-05,7.15716]
[1779477126879,32.73,76205.6,0.0,0.94407,5e-05,7.15637]
[1779477131914,32.72,76204.38,0.0,0.94404,5e-05,7.15925]
[1779477135943,32.71,76196.72,0.0,0.94365,5e-05,7.19811]
[1779477139970,32.71,76199.61,0.0,0.94383,5e-05,7.17983]
[1779477141985,32.71,76195.51,0.0,0.94362,5e-05,7.2007]
[1779477142992,32.71,76192.29,0.0,0.94345,5e-05,7.21745]
[1779477145008,32.7,76188.91,0.0,0.94328,5e-05,7.23437]
[1779477146013,32.7,76184.89,0.0,0.94307,6e-05,7.25547]
[1779477148027,32.7,76191.87,0.0,0.94347,5e-05,7.21613]
[1779477149034,32.7,76195.8,0.0,0.94369,5e-05,7.1942]
[1779477154070,32.69,76197.74,0.0,0.94385,5e-05,7.17718]
[1779477159107,32.69,76196.09,0.0,0.94379,5e-05,7.18307]
[1779477164141,32.68,76198.32,0.0,0.94394,5e-05,7.16804]
[1779477170183,32.68,76198.85,0.0,0.944,5e-05,7.16172]
[1779477173204,32.67,76200.81,0.0,0.94413,5e-05,7.14945]
[1779477176225,32.67,76203.3,0.0,0.94428,5e-05,7.13442]
[1779477177232,32.67,76206.02,0.0,0.94443,5e-05,7.11927]
[1779477178239,32.67,76214.0,0.0,0.94486,5e-05,7.07595]
[1779477180253,32.67,76199.11,0.0,0.94407,5e-05,7.1551]
[1779477181260,32.66,76190.21,0.0,0.94359,5e-05,7.20263]
[1779477182268,32.66,76189.11,0.0,0.94353,5e-05,7.20796]
[1779477184281,32.66,76186.78,0.0,0.94342,5e-05,7.2193]
[1779477188313,32.66,76181.58,0.0,0.94316,6e-05,7.24494]
[1779477190328,32.65,76187.38,0.0,0.94349,5e-05,7.21209]
[1779477193349,32.65,76193.6,0.0,0.94385,5e-05,7.17656]
[1779477194356,32.65,76199.57,0.0,0.94418,5e-05,7.14378]
[1779477199391,32.64,76198.73,0.0,0.94416,5e-05,7.14574]
[1779477200398,32.64,76202.03,0.0,0.94435,5e-05,7.12745]
[1779477202413,32.64,76190.82,0.0,0.94374,5e-05,7.18698]
[1779477203420,32.64,76174.87,0.0,0.94287,6e-05,7.27302]
[1779477204428,32.64,76169.66,0.0,0.94259,6e-05,7.30073]
[1779477206442,32.64,76166.21,0.0,0.9424,6e-05,7.31925]
[1779477208456,32.64,76160.56,0.0,0.94208,6e-05,7.35097]
[1779477209463,32.64,76156.38,0.0,0.94184,6e-05,7.37426]
[1779477210470,32.64,76161.93,0.0,0.94215,6e-05,7.3441]
[1779477211480,32.65,76171.29,0.0,0.94266,6e-05,7.29292]
[1779477212068,32.65,76171.29,0.0,0.94266,6e-05,7.29292]
[1779477212485,32.65,76173.49,0.0,0.94278,6e-05,7.28134]
[1779477217508,32.65,76173.23,0.0,0.94275,6e-05,7.28452]
[1779477222556,32.66,76174.77,0.0,0.94281,6e-05,7.27869]
[1779477224570,32.66,76168.06,0.0,0.94243,6e-05,7.31617]
[1779477226584,32.66,76154.25,0.0,0.94165,6e-05,7.39263]
[1779477227591,32.66,76150.06,0.0,0.94141,6e-05,7.41594]
[1779477229608,32.66,76147.41,0.0,0.94125,6e-05,7.43097]
[1779477231622,32.67,76140.48,0.0,0.94082,6e-05,7.47281]
[1779477236657,32.67,76139.65,0.0,0.94077,6e-05,7.47801]
[1779477241692,32.67,76140.51,0.0,0.9408,6e-05,7.47519]
[1779477242699,32.67,76137.89,0.0,0.94064,6e-05,7.4911]
[1779477244733,32.68,76127.42,0.0,0.94002,6e-05,7.55054]
[1779477245736,32.68,76124.74,0.0,0.93987,6e-05,7.5657]
[1779477250771,32.68,76125.06,0.0,0.93989,6e-05,7.56386]
[1779477254799,32.68,76134.38,0.0,0.94042,6e-05,7.51179]
[1779477255805,32.68,76141.21,0.0,0.94081,6e-05,7.47467]
[1779477256813,32.68,76143.55,0.0,0.94093,6e-05,7.46309]
[1779477260841,32.68,76149.63,0.0,0.94126,6e-05,7.43014]
[1779477261848,32.68,76153.53,0.0,0.94148,6e-05,7.40887]
[1779477262855,32.68,76149.49,0.0,0.94125,6e-05,7.43138]
[1779477267890,32.68,76150.18,0.0,0.94128,6e-05,7.42871]
[1779477272925,32.69,76152.02,0.0,0.9414,6e-05,7.41623]
[1779477277959,32.69,76153.58,0.0,0.94147,6e-05,7.4089]
[1779477279974,32.69,76158.88,0.0,0.94176,6e-05,7.38028]
[1779477280983,32.69,76162.36,0.0,0.94196,6e-05,7.36146]
[1779477282997,32.69,76162.58,0.0,0.94196,6e-05,7.36093]
[1779477285011,32.69,76164.97,0.0,0.94209,6e-05,7.34853]
[1779477288032,32.69,76159.0,0.0,0.94174,6e-05,7.38236]
[1779477289039,32.7,76156.07,0.0,0.94157,6e-05,7.39882]
[1779477291053,32.7,76156.94,0.0,0.94162,6e-05,7.39462]
[1779477293067,32.7,76159.05,0.0,0.94173,6e-05,7.38361]
[1779477298103,32.7,76158.02,0.0,0.94165,6e-05,7.39106]
[1779477301124,32.7,76153.87,0.0,0.94141,6e-05,7.41476]
[1779477302131,32.7,76156.63,0.0,0.94157,6e-05,7.39983]
[1779477303138,32.7,76164.04,0.0,0.94198,6e-05,7.35943]
[1779477304145,32.7,76166.56,0.0,0.94212,6e-05,7.34597]
[1779477306164,32.7,76161.12,0.0,0.94181,6e-05,7.37614]
[1779477309185,32.71,76163.5,0.0,0.94193,6e-05,7.36439]
[1779477314221,32.71,76162.53,0.0,0.94186,6e-05,7.3713]
[1779477316235,32.71,76159.49,0.0,0.94168,6e-05,7.38859]
[1779477318249,32.71,76166.48,0.0,0.94207,6e-05,7.35083]
[1779477319256,32.71,76176.29,0.0,0.94261,6e-05,7.29759]
[1779477320263,32.71,76179.01,0.0,0.94276,6e-05,7.28319]
[1779477321270,32.71,76183.03,0.0,0.94298,6e-05,7.26114]
[1779477323284,32.71,76186.75,0.0,0.94319,5e-05,7.24062]
[1779477324291,32.71,76188.89,0.0,0.94331,5e-05,7.22889]
[1779477326309,32.71,76191.37,0.0,0.94344,5e-05,7.21524]
[1779477327316,32.71,76195.64,0.0,0.94368,5e-05,7.19206]
[1779477327660,32.71,76195.64,0.0,0.94368,5e-05,7.19206]
[1779477328323,32.71,76199.0,0.0,0.94386,5e-05,7.17387]
[1779477329330,32.71,76202.04,0.0,0.94403,5e-05,7.15692]
[1779477330337,32.71,76203.93,0.0,0.94414,5e-05,7.1462]
[1779477332351,32.71,76208.65,0.0,0.94442,5e-05,7.11754]
[1779477334365,32.71,76206.55,0.0,0.94429,5e-05,7.13019]
[1779477337386,32.72,76209.8,0.0,0.94445,5e-05,7.11472]
[1779477339400,32.72,76216.62,0.0,0.94481,5e-05,7.07841]
[1779477340408,32.72,76220.37,0.0,0.94502,5e-05,7.05791]
[1779477343429,32.71,76224.04,0.0,0.94523,5e-05,7.03707]
[1779477346456,32.71,76225.98,0.0,0.94534,5e-05,7.02558]
[1779477350065,32.71,76226.02,0.0,0.94536,5e-05,7.02426]
[1779477350117,32.71,76226.02,0.0,0.94536,5e-05,7.02426]
[1779477350271,32.71,76226.02,0.0,0.94536,5e-05,7.02426]
[1779477355519,32.7,76227.83,0.0,0.94547,5e-05,7.01247]
[1779477356538,32.7,76232.25,0.0,0.94571,5e-05,6.98862]
[1779477357539,32.7,76238.39,0.0,0.94604,5e-05,6.95575]
[1779477357847,32.7,76238.39,0.0,0.94604,5e-05,6.95575]
[1779477358546,32.7,76240.44,0.0,0.94615,5e-05,6.94465]
[1779477359309,32.7,76240.44,0.0,0.94615,5e-05,6.94465]
[1779477359553,32.7,76243.42,0.0,0.94631,5e-05,6.92866]
[1779477360560,32.7,76247.73,0.0,0.94654,5e-05,6.9057]
[1779477363320,32.7,76245.31,0.0,0.94642,5e-05,6.91809]
[1779477363329,32.7,76245.31,0.0,0.94642,5e-05,6.91809]
[1779477363520,32.7,76245.31,0.0,0.94642,5e-05,6.91809]
[1779477363581,32.7,76245.14,0.0,0.94641,5e-05,6.91879]
[1779477368621,32.7,76244.53,0.0,0.94639,5e-05,6.92105]
[1779477369624,32.7,76239.5,0.0,0.94612,5e-05,6.94742]
[1779477369881,32.7,76239.5,0.0,0.94612,5e-05,6.94742]
[1779477369935,32.7,76239.5,0.0,0.94612,5e-05,6.94742]
[1779477370020,32.7,76239.5,0.0,0.94612,5e-05,6.94742]
[1779477370632,32.7,76238.75,0.0,0.94609,5e-05,6.95113]
[1779477372646,32.7,76233.97,0.0,0.94584,5e-05,6.97594]
[1779477375666,32.7,76238.79,0.0,0.9461,5e-05,6.94948]
[1779477377680,32.7,76244.71,0.0,0.94642,5e-05,6.91769]
[1779477377884,32.7,76244.71,0.0,0.94642,5e-05,6.91769]
[1779477377908,32.7,76244.71,0.0,0.94642,5e-05,6.91769]
[1779477378023,32.7,76244.71,0.0,0.94642,5e-05,6.91769]
[1779477378695,32.69,76246.72,0.0,0.94653,5e-05,6.90687]
[1779477379699,32.69,76252.38,0.0,0.94682,5e-05,6.87686]
[1779477384734,32.69,76240.55,0.0,0.94621,5e-05,6.9385]
[1779477385742,32.69,76228.95,0.0,0.9456,5e-05,6.99977]
[1779477386751,32.69,76219.34,0.0,0.94509,5e-05,7.05118]
[1779477387757,32.69,76215.0,0.0,0.94485,5e-05,7.07459]
[1779477391787,32.7,76198.04,0.0,0.94395,5e-05,7.16348]
[1779477392794,32.7,76193.86,0.0,0.94371,5e-05,7.1866]
[1779477397829,32.7,76191.52,0.0,0.94356,5e-05,7.20183]
[1779477398836,32.7,76185.47,0.0,0.94322,5e-05,7.2351]
[1779477401857,32.7,76177.55,0.0,0.94277,6e-05,7.27942]
[1779477403871,32.71,76170.29,0.0,0.94236,6e-05,7.31974]
[1779477405888,32.71,76165.79,0.0,0.9421,6e-05,7.34495]
[1779477410923,32.71,76169.59,0.0,0.9423,6e-05,7.32545]
[1779477412091,32.71,76169.59,0.0,0.9423,6e-05,7.32545]
[1779477412143,32.71,76169.59,0.0,0.9423,6e-05,7.32545]
[1779477412269,32.71,76169.59,0.0,0.9423,6e-05,7.32545]
[1779477412371,32.71,76169.09,0.0,0.94227,6e-05,7.32878]
[1779477416968,32.71,76176.48,0.0,0.94267,6e-05,7.28965]
[1779477419050,32.72,76176.89,0.0,0.94266,6e-05,7.29096]
[1779477419057,32.72,76176.89,0.0,0.94266,6e-05,7.29096]
[1779477419271,32.72,76176.89,0.0,0.94266,6e-05,7.29096]
[1779477419333,32.73,76176.87,0.0,0.94259,6e-05,7.29796]
[1779477425027,32.73,76175.85,0.0,0.94251,6e-05,7.30522]
[1779477427236,32.74,76177.52,0.0,0.9426,6e-05,7.29643]
[1779477427271,32.74,76177.52,0.0,0.9426,6e-05,7.29643]
[1779477427283,32.74,76177.52,0.0,0.9426,6e-05,7.29643]
[1779477427403,32.74,76177.52,0.0,0.9426,6e-05,7.29643]
[1779477427521,32.74,76177.52,0.0,0.9426,6e-05,7.29643]
[1779477427621,32.74,76183.8,0.0,0.94294,6e-05,7.26298]
[1779477433092,32.74,76183.66,0.0,0.94292,6e-05,7.26555]
[1779477434571,32.74,76183.66,0.0,0.94292,6e-05,7.26555]
[1779477434618,32.74,76183.66,0.0,0.94292,6e-05,7.26555]
[1779477434714,32.74,76186.65,0.0,0.94307,6e-05,7.25003]
[1779477434772,32.74,76186.65,0.0,0.94307,6e-05,7.25003]
[1779477438127,32.74,76180.87,0.0,0.94274,6e-05,7.28256]
[1779477439492,32.74,76180.87,0.0,0.94274,6e-05,7.28256]
[1779477439521,32.74,76180.87,0.0,0.94274,6e-05,7.28256]
[1779477439544,32.74,76180.87,0.0,0.94274,6e-05,7.28256]
[1779477439557,32.74,76181.76,0.0,0.94279,6e-05,7.27842]
[1779477442298,32.75,76184.99,0.0,0.94296,6e-05,7.26121]
[1779477442518,32.75,76184.99,0.0,0.94296,6e-05,7.26121]
[1779477442519,32.75,76185.99,0.0,0.94301,6e-05,7.2565]
[1779477446927,32.75,76184.96,0.0,0.94294,6e-05,7.26318]
[1779477446972,32.75,76184.96,0.0,0.94294,6e-05,7.26318]
[1779477447025,32.75,76184.96,0.0,0.94294,6e-05,7.26318]
[1779477447190,32.75,76186.51,0.0,0.94302,6e-05,7.25513]
[1779477452225,32.75,76188.21,0.0,0.94312,5e-05,7.24433]
[1779477454238,32.75,76181.88,0.0,0.94277,6e-05,7.27948]
[1779477455383,32.75,76181.88,0.0,0.94277,6e-05,7.27948]
[1779477455435,32.75,76181.88,0.0,0.94277,6e-05,7.27948]
[1779477455522,32.75,76181.88,0.0,0.94277,6e-05,7.27948]
[1779477455616,32.76,76178.72,0.0,0.94258,6e-05,7.2974]
[1779477459976,32.76,76179.83,0.0,0.94263,6e-05,7.29259]
[1779477460029,32.76,76179.83,0.0,0.94263,6e-05,7.29259]
[1779477460037,32.76,76179.83,0.0,0.94263,6e-05,7.29259]
[1779477460270,32.76,76179.83,0.0,0.94263,6e-05,7.29259]
[1779477460335,32.76,76185.06,0.0,0.94292,6e-05,7.26447]
[1779477462295,32.76,76194.34,0.0,0.94342,5e-05,7.21454]
[1779477463302,32.76,76199.74,0.0,0.94371,5e-05,7.18618]
[1779477464371,32.76,76199.74,0.0,0.94371,5e-05,7.18618]
[1779477464422,32.76,76199.74,0.0,0.94371,5e-05,7.18618]
[1779477464525,32.76,76199.74,0.0,0.94371,5e-05,7.18618]
[1779477464626,32.76,76198.49,0.0,0.94364,5e-05,7.1934]
[1779477468337,32.76,76202.12,0.0,0.94382,5e-05,7.17574]
[1779477469301,32.76,76202.12,0.0,0.94382,5e-05,7.17574]
[1779477469355,32.76,76202.12,0.0,0.94382,5e-05,7.17574]
[1779477469524,32.76,76202.12,0.0,0.94382,5e-05,7.17574]
[1779477469555,32.77,76202.12,0.0,0.94381,5e-05,7.17624]
[1779477472365,32.77,76208.0,0.0,0.94412,5e-05,7.14613]
[1779477473372,32.77,76214.9,0.0,0.94448,5e-05,7.10967]
[1779477474379,32.77,76220.86,0.0,0.9448,5e-05,7.07841]
[1779477475386,32.77,76209.09,0.0,0.94416,5e-05,7.14212]
[1779477476393,32.77,76204.48,0.0,0.9439,5e-05,7.16747]
[1779477477756,32.77,76204.48,0.0,0.9439,5e-05,7.16747]
[1779477477770,32.77,76204.48,0.0,0.9439,5e-05,7.16747]
[1779477477809,32.77,76204.93,0.0,0.94392,5e-05,7.16557]
[1779477478407,32.77,76205.98,0.0,0.94397,5e-05,7.16045]
[1779477479077,32.77,76205.98,0.0,0.94397,5e-05,7.16045]
[1779477479270,32.77,76205.98,0.0,0.94397,5e-05,7.16045]
[1779477479414,32.78,76207.6,0.0,0.94406,5e-05,7.15227]
[1779477481428,32.78,76213.08,0.0,0.94434,5e-05,7.12397]
[1779477486463,32.78,76214.02,0.0,0.94436,5e-05,7.12191]
[1779477489183,32.79,76213.98,0.0,0.94435,5e-05,7.1233]
[1779477489216,32.79,76213.98,0.0,0.94435,5e-05,7.1233]
[1779477489270,32.79,76213.98,0.0,0.94435,5e-05,7.1233]
[1779477489485,32.79,76208.92,0.0,0.94407,5e-05,7.15104]
[1779477494520,32.79,76210.59,0.0,0.94413,5e-05,7.1448]
[1779477496823,32.79,76205.57,0.0,0.94385,5e-05,7.17287]
[1779477496875,32.79,76205.57,0.0,0.94385,5e-05,7.17287]
[1779477497038,32.79,76205.57,0.0,0.94385,5e-05,7.17287]
[1779477497344,32.79,76205.57,0.0,0.94385,5e-05,7.17287]
[1779477497519,32.79,76205.57,0.0,0.94385,5e-05,7.17287]
[1779477497542,32.79,76203.71,0.0,0.94374,5e-05,7.18338]
[1779477498549,32.8,76207.18,0.0,0.94393,5e-05,7.16519]
[1779477503584,32.8,76190.34,0.0,0.94298,6e-05,7.25866]
[1779477504591,32.8,76186.28,0.0,0.94275,6e-05,7.28105]
[1779477506605,32.8,76191.01,0.0,0.94301,5e-05,7.25605]
[1779477507612,32.8,76195.57,0.0,0.94325,5e-05,7.23174]
[1779477508022,32.8,76195.57,0.0,0.94325,5e-05,7.23174]
[1779477508093,32.8,76195.57,0.0,0.94325,5e-05,7.23174]
[1779477508270,32.8,76195.57,0.0,0.94325,5e-05,7.23174]
[1779477508619,32.8,76197.21,0.0,0.94334,5e-05,7.22328]
[1779477510633,32.81,76202.3,0.0,0.94361,5e-05,7.19666]
[1779477511440,32.81,76202.3,0.0,0.94361,5e-05,7.19666]
[1779477511493,32.81,76202.3,0.0,0.94361,5e-05,7.19666]
[1779477511521,32.81,76202.3,0.0,0.94361,5e-05,7.19666]
[1779477511640,32.81,76204.9,0.0,0.94377,5e-05,7.17969]
[1779477512647,32.81,76209.67,0.0,0.94403,5e-05,7.15454]
[1779477514661,32.81,76218.51,0.0,0.94449,5e-05,7.10825]
[1779477516675,32.81,76233.38,0.0,0.94528,5e-05,7.0302]
[1779477517682,32.81,76239.0,0.0,0.94557,5e-05,7.00048]
[1779477518689,32.81,76243.21,0.0,0.9458,5e-05,6.97781]
[1779477521710,32.81,76247.08,0.0,0.94601,5e-05,6.95629]
[1779477524731,32.81,76242.4,0.0,0.94578,5e-05,6.98007]
[1779477525738,32.81,76237.91,0.0,0.94554,5e-05,7.00349]
[1779477526188,32.81,76237.91,0.0,0.94554,5e-05,7.00349]
[1779477526214,32.81,76237.91,0.0,0.94554,5e-05,7.00349]
[1779477526274,32.81,76237.91,0.0,0.94554,5e-05,7.00349]
[1779477526745,32.81,76236.95,0.0,0.9455,5e-05,7.00821]
[1779477529783,32.8,76240.58,0.0,0.9457,5e-05,6.98777]
[1779477530149,32.8,76240.58,0.0,0.9457,5e-05,6.98777]
[1779477530271,32.8,76240.58,0.0,0.9457,5e-05,6.98777]
[1779477530790,32.8,76241.71,0.0,0.94576,5e-05,6.98141]
[1779477532086,32.8,76242.31,0.0,0.9458,5e-05,6.97788]
[1779477533039,32.8,76245.27,0.0,0.94596,5e-05,6.96188]
[1779477533811,32.8,76248.03,0.0,0.94611,5e-05,6.94698]
[1779477537343,32.8,76250.47,0.0,0.94624,5e-05,6.93323]
[1779477537428,32.8,76250.47,0.0,0.94624,5e-05,6.93323]
[1779477537520,32.8,76250.47,0.0,0.94624,5e-05,6.93323]
[1779477537839,32.8,76250.55,0.0,0.94625,5e-05,6.93253]
[1779477542874,32.8,76250.18,0.0,0.94624,5e-05,6.93312]
[1779477546366,32.8,76252.67,0.0,0.94638,5e-05,6.91948]
[1779477546393,32.8,76252.67,0.0,0.94638,5e-05,6.91948]
[1779477546520,32.8,76252.67,0.0,0.94638,5e-05,6.91948]
[1779477546621,32.79,76252.5,0.0,0.94638,5e-05,6.91988]
[1779477552737,32.79,76252.17,0.0,0.94637,5e-05,6.92062]
[1779477552768,32.79,76252.17,0.0,0.94637,5e-05,6.92062]
[1779477552838,32.79,76254.93,0.0,0.94652,5e-05,6.90564]
[1779477554733,32.79,76253.81,0.0,0.94646,5e-05,6.91153]
[1779477556022,32.79,76254.6,0.0,0.9465,5e-05,6.90692]
[1779477556059,32.79,76255.7,0.0,0.94656,5e-05,6.90092]
[1779477559891,32.79,76255.68,0.0,0.94657,5e-05,6.9004]
[1779477559944,32.79,76255.68,0.0,0.94657,5e-05,6.9004]
[1779477560038,32.79,76255.68,0.0,0.94657,5e-05,6.9004]
[1779477560084,32.79,76258.63,0.0,0.94673,5e-05,6.88469]
[1779477563734,32.79,76259.92,0.0,0.9468,5e-05,6.87757]
[1779477563736,32.79,76259.92,0.0,0.9468,5e-05,6.87757]
[1779477563763,32.79,76259.92,0.0,0.9468,5e-05,6.87757]
[1779477563784,32.79,76260.03,0.0,0.94681,5e-05,6.87665]
[1779477564027,32.79,76260.03,0.0,0.94681,5e-05,6.87665]
[1779477564129,32.79,76263.16,0.0,0.94697,5e-05,6.86025]
[1779477570083,32.79,76263.61,0.0,0.947,5e-05,6.85718]
[1779477576895,32.79,76266.68,0.0,0.94719,5e-05,6.83725]
[1779477576108,32.78,76269.25,0.0,0.94732,5e-05,6.82349]
[1779477577614,32.78,76274.14,0.0,0.94759,5e-05,6.79665]
[1779477579129,32.78,76276.2,0.0,0.94769,5e-05,6.78589]
[1779477584164,32.78,76276.55,0.0,0.94771,5e-05,6.78389]
[1779477589199,32.78,76275.06,0.0,0.94764,5e-05,6.79143]
[1779477591213,32.78,76271.81,0.0,0.94747,5e-05,6.80823]
[1779477596248,32.78,76273.06,0.0,0.94754,5e-05,6.80132]
[1779477601283,32.78,76276.95,0.0,0.94774,5e-05,6.78065]
[1779477602303,32.78,76270.44,0.0,0.94741,5e-05,6.81448]
[1779477603301,32.78,76265.17,0.0,0.94714,5e-05,6.84196]
[1779477605316,32.78,76263.53,0.0,0.94706,5e-05,6.85029]
[1779477609344,32.78,76265.63,0.0,0.94717,5e-05,6.83865]
[1779477611358,32.78,76263.11,0.0,0.94704,5e-05,6.85153]
[1779477613372,32.78,76255.53,0.0,0.94665,5e-05,6.89098]
[1779477618410,32.77,76253.75,0.0,0.94657,5e-05,6.89925]
[1779477621432,32.77,76251.14,0.0,0.94644,5e-05,6.91224]
[1779477626467,32.77,76249.52,0.0,0.94635,5e-05,6.92096]
[1779477629570,32.77,76248.38,0.0,0.9463,5e-05,6.92637]
[1779477631501,32.77,76243.31,0.0,0.94607,5e-05,6.94881]
[1779477632509,32.77,76247.15,0.0,0.94627,5e-05,6.92882]
[1779477633519,32.77,76252.83,0.0,0.94657,5e-05,6.89859]
[1779477634524,32.77,76256.79,0.0,0.94678,5e-05,6.87751]
[1779477637545,32.77,76253.47,0.0,0.94661,5e-05,6.89429]
[1779477642580,32.77,76257.05,0.0,0.94681,5e-05,6.87428]
[1779477645601,32.77,76262.08,0.0,0.94707,5e-05,6.84736]
[1779477646608,32.77,76264.17,0.0,0.94718,5e-05,6.83628]
[1779477648622,32.76,76266.94,0.0,0.94733,5e-05,6.82157]
[1779477651800,32.76,76267.09,0.0,0.94734,5e-05,6.82061]
[1779477652650,32.76,76271.38,0.0,0.94756,5e-05,6.79805]
[1779477657685,32.76,76270.83,0.0,0.94754,5e-05,6.80066]
[1779477660706,32.76,76273.1,0.0,0.94765,5e-05,6.78867]
[1779477665742,32.76,76271.88,0.0,0.94759,5e-05,6.79479]
[1779477668763,32.76,76274.02,0.0,0.94771,5e-05,6.78349]
[1779477672791,32.76,76270.75,0.0,0.94754,5e-05,6.80036]
[1779477673798,32.76,76267.62,0.0,0.94738,5e-05,6.81663]
[1779477674805,32.76,76265.38,0.0,0.94726,5e-05,6.82824]
[1779477676819,32.76,76267.53,0.0,0.94738,5e-05,6.8168]
[1779477677826,32.76,76270.03,0.0,0.94751,5e-05,6.80367]
[1779477681854,32.76,76277.57,0.0,0.9479,5e-05,6.76414]
[1779477682861,32.76,76283.38,0.0,0.94819,5e-05,6.73399]
[1779477684874,32.76,76281.33,0.0,0.94809,5e-05,6.74469]
[1779477687896,32.76,76286.67,0.0,0.94836,5e-05,6.71709]
[1779477692931,32.76,76284.81,0.0,0.94828,5e-05,6.72425]
[1779477697966,32.76,76284.47,0.0,0.94826,5e-05,6.72621]
[1779477698973,32.76,76281.96,0.0,0.94813,5e-05,6.73924]
[1779477699980,32.76,76272.59,0.0,0.94765,5e-05,6.78794]
[1779477700987,32.76,76272.12,0.0,0.94763,5e-05,6.79031]
[1779477704014,32.76,76274.31,0.0,0.94774,5e-05,6.77867]
[1779477708038,32.76,76278.09,0.0,0.94794,5e-05,6.75881]
[1779477713073,32.76,76279.67,0.0,0.94802,5e-05,6.7505]
[1779477718108,32.76,76277.37,0.0,0.94791,5e-05,6.76231]
[1779477722136,32.76,76280.38,0.0,0.94806,5e-05,6.74648]
[1779477727173,32.76,76281.11,0.0,0.9481,5e-05,6.7426]
[1779477732208,32.76,76280.7,0.0,0.94808,5e-05,6.7446]
[1779477735229,32.76,76286.13,0.0,0.94836,5e-05,6.71638]
[1779477736236,32.76,76291.88,0.0,0.94865,5e-05,6.68668]
[1779477741271,32.76,76292.6,0.0,0.94868,5e-05,6.68332]
[1779477743285,32.76,76290.31,0.0,0.94856,5e-05,6.69529]
[1779477745299,32.76,76287.81,0.0,0.94844,5e-05,6.70833]
[1779477748320,32.76,76284.01,0.0,0.94824,5e-05,6.72807]
[1779477753355,32.76,76283.43,0.0,0.94824,5e-05,6.72778]
[1779477757383,32.76,76285.98,0.0,0.94837,5e-05,6.71461]
[1779477760405,32.76,76289.48,0.0,0.94854,5e-05,6.69664]
[1779477765439,32.76,76290.33,0.0,0.94858,5e-05,6.69261]
[1779477770479,32.76,76292.01,0.0,0.94866,5e-05,6.68429]
[1779477775514,32.76,76291.87,0.0,0.94865,5e-05,6.68541]
[1779477776521,32.76,76289.93,0.0,0.94855,5e-05,6.69551]
[1779477782563,32.77,76287.82,0.0,0.94844,5e-05,6.70679]
[1779477784577,32.77,76290.46,0.0,0.94858,5e-05,6.69324]
[1779477789612,32.77,76291.61,0.0,0.94863,5e-05,6.6876]
[1779477797669,32.77,76300.25,0.0,0.94906,5e-05,6.6438]
[1779477798675,32.77,76301.0,0.0,0.9491,5e-05,6.6401]
[1779477799683,32.77,76303.7,0.0,0.94923,5e-05,6.6264]
[1779477804891,32.77,76302.41,0.0,0.94916,5e-05,6.63377]
[1779477805019,32.77,76302.41,0.0,0.94916,5e-05,6.63377]
[1779477805058,32.77,76302.41,0.0,0.94916,5e-05,6.63377]
[1779477806732,32.77,76306.89,0.0,0.94938,5e-05,6.61139]
[1779477808746,32.77,76308.97,0.0,0.94948,5e-05,6.60122]
[1779477813781,32.77,76309.15,0.0,0.9495,5e-05,6.59828]
[1779477818049,32.78,76312.85,0.0,0.94967,5e-05,6.58042]
[1779477822844,32.78,76315.24,0.0,0.94978,5e-05,6.56973]
[1779477827879,32.79,76318.64,0.0,0.9499,5e-05,6.55695]
[1779477829893,32.8,76320.8,0.0,0.94994,5e-05,6.55282]
[1779477834928,32.82,76320.63,0.0,0.94983,5e-05,6.56435]
[1779477836942,32.82,76322.61,0.0,0.94992,5e-05,6.55491]
[1779477839963,32.82,76317.54,0.0,0.94966,5e-05,6.5817]
[1779477840970,32.82,76314.71,0.0,0.94952,5e-05,6.59641]
[1779477843993,32.83,76317.58,0.0,0.94966,5e-05,6.58254]
[1779477846007,32.83,76315.26,0.0,0.94953,5e-05,6.59492]
[1779477849030,32.83,76313.05,0.0,0.94942,5e-05,6.60695]
[1779477850037,32.83,76304.8,0.0,0.949,5e-05,6.64944]
[1779477852052,32.83,76302.76,0.0,0.9489,5e-05,6.66025]
[1779477856080,32.83,76299.89,0.0,0.94875,5e-05,6.67561]
[1779477861115,32.83,76298.32,0.0,0.94866,5e-05,6.68436]
[1779477864136,32.83,76300.43,0.0,0.94876,5e-05,6.67389]
[1779477869173,32.83,76300.67,0.0,0.94877,5e-05,6.67333]
[1779477874208,32.83,76302.39,0.0,0.94887,5e-05,6.66192]
[1779477876222,32.84,76298.85,0.0,0.94869,5e-05,6.68045]
[1779477881257,32.84,76298.33,0.0,0.94866,5e-05,6.68381]
[1779477887299,32.84,76297.94,0.0,0.94863,5e-05,6.68662]
[1779477889313,32.84,76295.26,0.0,0.94849,5e-05,6.7007]
[1779477890320,32.84,76289.14,0.0,0.94818,5e-05,6.73241]
[1779477891327,32.84,76285.6,0.0,0.948,5e-05,6.75079]
[1779477893341,32.84,76282.93,0.0,0.94786,5e-05,6.76468]
[1779477897368,32.84,76285.02,0.0,0.94797,5e-05,6.75383]
[1779477902404,32.84,76283.16,0.0,0.94787,5e-05,6.76352]
[1779477907441,32.84,76285.6,0.0,0.948,5e-05,6.75083]
[1779477908449,32.84,76289.93,0.0,0.94822,5e-05,6.72842]
[1779477912477,32.84,76293.9,0.0,0.94842,5e-05,6.70809]
[1779477918519,32.84,76292.64,0.0,0.94835,5e-05,6.71494]
[1779477923554,32.84,76294.34,0.0,0.94843,5e-05,6.70634]
[1779477926574,32.84,76301.8,0.0,0.94881,5e-05,6.66806]
[1779477927582,32.84,76303.9,0.0,0.94892,5e-05,6.65738]
[1779477931610,32.84,76306.08,0.0,0.94904,5e-05,6.64339]
[1779477933624,32.84,76308.75,0.0,0.94917,5e-05,6.63001]
[1779477938661,32.84,76308.49,0.0,0.94915,5e-05,6.63222]
[1779477940675,32.84,76295.26,0.0,0.94848,5e-05,6.70056]
[1779477941682,32.84,76291.17,0.0,0.94827,5e-05,6.72184]
[1779477942689,32.84,76291.77,0.0,0.9483,5e-05,6.71881]
[1779477943696,32.84,76294.1,0.0,0.94842,5e-05,6.70681]
[1779477945710,32.85,76296.27,0.0,0.94853,5e-05,6.69572]
[1779477950744,32.85,76295.54,0.0,0.94849,5e-05,6.69983]
[1779477954773,32.85,76292.71,0.0,0.94834,5e-05,6.71468]
[1779477959808,32.85,76293.67,0.0,0.94839,5e-05,6.71002]
[1779477960815,32.85,76291.01,0.0,0.94825,5e-05,6.72379]
[1779477965850,32.85,76290.17,0.0,0.94821,5e-05,6.72821]
[1779477967864,32.85,76284.7,0.0,0.94793,5e-05,6.75652]
[1779477968871,32.85,76276.43,0.0,0.94751,5e-05,6.79941]
[1779477970885,32.85,76275.5,0.0,0.94746,5e-05,6.80401]
[1779477971892,32.85,76270.75,0.0,0.94722,5e-05,6.82864]
[1779477972899,32.85,76267.62,0.0,0.94706,5e-05,6.84482]
[1779477977934,32.84,76269.88,0.0,0.94718,5e-05,6.83214]
[1779477982969,32.84,76269.1,0.0,0.94715,5e-05,6.83535]
[1779477984984,32.84,76275.55,0.0,0.94749,5e-05,6.8014]
[1779477990022,32.84,76276.37,0.0,0.94754,5e-05,6.79654]
[1779477995057,32.84,76274.91,0.0,0.94749,5e-05,6.80025]
[1779478000097,32.84,76273.57,0.0,0.94743,5e-05,6.80665]
[1779478007146,32.84,76274.86,0.0,0.9475,5e-05,6.79916]
[1779478012182,32.84,76275.84,0.0,0.94756,5e-05,6.79352]
[1779478013188,32.84,76281.46,0.0,0.94785,5e-05,6.76422]
[1779478015202,32.84,76279.39,0.0,0.94774,5e-05,6.77483]
[1779478020237,32.84,76280.01,0.0,0.94778,5e-05,6.77121]
[1779478025272,32.83,76279.88,0.0,0.94777,5e-05,6.77151]
[1779478030307,32.83,76280.07,0.0,0.94779,5e-05,6.77015]
[1779478035342,32.83,76280.24,0.0,0.9478,5e-05,6.7689]
[1779478040378,32.83,76279.23,0.0,0.94775,5e-05,6.77377]
[1779478047429,32.83,76278.69,0.0,0.94773,5e-05,6.77602]
[1779478051457,32.83,76262.74,0.0,0.94693,5e-05,6.85551]
[1779478052464,32.83,76255.1,0.0,0.94653,5e-05,6.89599]
[1779478054478,32.83,76245.76,0.0,0.94603,5e-05,6.94589]
[1779478055485,32.83,76238.14,0.0,0.94563,5e-05,6.98644]
[1779478060521,32.84,76233.05,0.0,0.94534,5e-05,7.01458]
[1779478063542,32.85,76230.94,0.0,0.94518,5e-05,7.03115]
[1779478068581,32.85,76223.13,0.0,0.94471,5e-05,7.07758]
[1779478070236,32.85,76223.13,0.0,0.94471,5e-05,7.07758]
[1779478070278,32.86,76226.33,0.0,0.94487,5e-05,7.06183]
[1779478071309,32.86,76229.5,0.0,0.94503,5e-05,7.04567]
[1779478073616,32.86,76231.71,0.0,0.94514,5e-05,7.03535]
[1779478078651,32.87,76232.44,0.0,0.94514,5e-05,7.03503]
[1779478080666,32.87,76238.71,0.0,0.94546,5e-05,7.00319]
[1779478081676,32.87,76245.64,0.0,0.94582,5e-05,6.96731]
[1779478082683,32.87,76248.51,0.0,0.94596,5e-05,6.95299]
[1779478084697,32.87,76251.27,0.0,0.9461,5e-05,6.93906]
[1779478090145,32.88,76251.4,0.0,0.94608,5e-05,6.94128]
[1779478094363,32.89,76253.63,0.0,0.94616,5e-05,6.93306]
[1779478101816,32.9,76252.35,0.0,0.94602,5e-05,6.94791]
[1779478102823,32.9,76249.27,0.0,0.94585,5e-05,6.96503]
[1779478103830,32.9,76244.75,0.0,0.9456,5e-05,6.98978]
[1779478105844,32.91,76249.78,0.0,0.94585,5e-05,6.96494]
[1779478106851,32.91,76252.03,0.0,0.94596,5e-05,6.95392]
[1779478111887,32.92,76252.61,0.0,0.94598,5e-05,6.95084]
[1779478118936,32.92,76248.54,0.0,0.94574,5e-05,6.97483]
[1779478119943,32.92,76234.25,0.0,0.94498,5e-05,7.05081]
[1779478120950,32.92,76224.08,0.0,0.94442,5e-05,7.10581]
[1779478121962,32.92,76223.86,0.0,0.94441,5e-05,7.10773]
[1779478122969,32.93,76235.2,0.0,0.94501,5e-05,7.04806]
[1779478124982,32.93,76235.08,0.0,0.94499,5e-05,7.05011]
[1779478130019,32.94,76235.54,0.0,0.94497,5e-05,7.05213]
[1779478132251,32.94,76235.27,0.0,0.94494,5e-05,7.0543]
[1779478132332,32.94,76232.28,0.0,0.94478,5e-05,7.07091]
[1779478138075,32.95,76230.12,0.0,0.94462,5e-05,7.08649]
[1779478142110,32.95,76210.16,0.0,0.94352,5e-05,7.19582]
[1779478143120,32.95,76193.96,0.0,0.94263,6e-05,7.28361]
[1779478144126,32.95,76188.64,0.0,0.94233,6e-05,7.31276]
[1779478145132,32.96,76179.55,0.0,0.94179,6e-05,7.36503]
[1779478146139,32.96,76176.66,0.0,0.94163,6e-05,7.38098]
[1779478146935,32.96,76176.66,0.0,0.94163,6e-05,7.38098]
[1779478149166,32.97,76169.53,0.0,0.94119,6e-05,7.42438]
[1779478150034,32.97,76169.53,0.0,0.94119,6e-05,7.42438]
[1779478152191,32.98,76161.51,0.0,0.94065,6e-05,7.4767]
[1779478153207,32.99,76145.1,0.0,0.93966,6e-05,7.57295]
[1779478153931,32.99,76145.1,0.0,0.93966,6e-05,7.57295]
[1779478154207,32.99,76141.89,0.0,0.93949,6e-05,7.58927]
[1779478155215,32.99,76125.98,0.0,0.93857,6e-05,7.67765]
[1779478156409,32.99,76125.98,0.0,0.93857,6e-05,7.67765]
[1779478156420,33.0,76112.63,0.0,0.93772,6e-05,7.75884]
[1779478157233,33.01,76118.06,0.0,0.93803,6e-05,7.72971]
[1779478158240,33.02,76122.25,0.0,0.9382,6e-05,7.713]
[1779478159249,33.03,76118.92,0.0,0.93794,6e-05,7.73854]
[1779478161260,33.05,76114.49,0.0,0.93755,6e-05,7.77602]
[1779478163274,33.07,76117.1,0.0,0.93758,6e-05,7.77306]
[1779478164281,33.09,76125.31,0.0,0.938,6e-05,7.73301]
[1779478165292,33.09,76133.67,0.0,0.93849,6e-05,7.68643]
[1779478166297,33.11,76143.6,0.0,0.93892,6e-05,7.64483]
[1779478167304,33.12,76147.75,0.0,0.93908,6e-05,7.62966]
[1779478168311,33.12,76163.74,0.0,0.94,6e-05,7.54126]
[1779478169318,33.12,76168.77,0.0,0.94028,6e-05,7.51354]
[1779478170327,33.12,76171.82,0.0,0.94046,6e-05,7.49675]
[1779478171696,33.12,76169.83,0.0,0.94037,6e-05,7.5041]
[1779478172341,33.12,76166.95,0.0,0.94021,6e-05,7.51982]
[1779478173348,33.12,76159.56,0.0,0.93979,6e-05,7.56032]
[1779478175362,33.12,76158.71,0.0,0.93974,6e-05,7.56467]
[1779478176114,33.12,76158.71,0.0,0.93974,6e-05,7.56467]
[1779478176150,33.12,76158.71,0.0,0.93974,6e-05,7.56467]
[1779478176269,33.12,76158.71,0.0,0.93974,6e-05,7.56467]
[1779478176369,33.12,76158.51,0.0,0.93973,6e-05,7.56562]
[1779478177376,33.12,76155.33,0.0,0.93955,6e-05,7.58298]
[1779478179390,33.12,76150.57,0.0,0.93929,6e-05,7.60887]
[1779478181410,33.12,76146.41,0.0,0.93905,6e-05,7.63144]
[1779478182416,33.12,76139.26,0.0,0.93864,6e-05,7.67081]
[1779478183434,33.12,76142.89,0.0,0.93885,6e-05,7.65037]
[1779478184441,33.12,76145.87,0.0,0.93903,6e-05,7.6336]
[1779478185453,33.12,76167.24,0.0,0.94025,6e-05,7.51589]
[1779478186458,33.12,76175.68,0.0,0.94073,6e-05,7.4694]
[1779478190486,33.12,76172.93,0.0,0.94057,6e-05,7.48445]
[1779478195521,33.12,76176.74,0.0,0.94079,6e-05,7.46361]
[1779478200526,33.12,76178.48,0.0,0.94088,6e-05,7.45419]
[1779478200556,33.12,76181.36,0.0,0.94105,6e-05,7.4385]
[1779478200611,33.12,76181.36,0.0,0.94105,6e-05,7.4385]
[1779478201563,33.12,76189.7,0.0,0.94151,6e-05,7.39318]
[1779478202575,33.12,76187.36,0.0,0.94138,6e-05,7.40601]
[1779478203581,33.12,76153.51,0.0,0.93947,6e-05,7.59144]
[1779478204588,33.12,76132.9,0.0,0.93828,6e-05,7.70541]
[1779478206059,33.12,76132.9,0.0,0.93828,6e-05,7.70541]
[1779478206307,33.12,76132.9,0.0,0.93828,6e-05,7.70541]
[1779478206548,33.12,76132.9,0.0,0.93828,6e-05,7.70541]
[1779478206427,33.12,76114.64,0.0,0.93721,6e-05,7.807]
[1779478206666,33.12,76099.83,0.0,0.93634,6e-05,7.89028]
[1779478207843,33.12,76099.83,0.0,0.93634,6e-05,7.89028]
[1779478207883,33.12,76097.92,0.0,0.93622,6e-05,7.90149]
[1779478209764,33.12,76095.58,0.0,0.93608,6e-05,7.91508]
[1779478209772,33.13,76089.0,0.0,0.93564,6e-05,7.95587]
[1779478211660,33.13,76080.19,0.0,0.93508,6e-05,8.00931]
[1779478213260,33.13,76080.19,0.0,0.93508,6e-05,8.00931]
[1779478213316,33.13,76087.79,0.0,0.93553,6e-05,7.96637]
[1779478213690,33.13,76095.38,0.0,0.93599,6e-05,7.92311]
[1779478215690,33.13,76108.13,0.0,0.93675,6e-05,7.85138]
[1779478216698,33.13,76115.14,0.0,0.93716,6e-05,7.81248]
[1779478218717,33.14,76116.19,0.0,0.93721,6e-05,7.80765]
[1779478221740,33.14,76123.74,0.0,0.93765,6e-05,7.76583]
[1779478222747,33.14,76116.89,0.0,0.93725,6e-05,7.80416]
[1779478223754,33.14,76110.5,0.0,0.93687,6e-05,7.83994]
[1779478226776,33.14,76102.79,0.0,0.93642,6e-05,7.88298]
[1779478227784,33.14,76100.65,0.0,0.93629,6e-05,7.89486]
[1779478228791,33.14,76080.52,0.0,0.93508,6e-05,8.00863]
[1779478229798,33.13,76073.74,0.0,0.93468,6e-05,8.04685]
[1779478231177,33.13,76073.74,0.0,0.93468,6e-05,8.04685]
[1779478231304,33.13,76054.66,0.0,0.93354,6e-05,8.15197]
[1779478231891,33.12,76041.33,0.0,0.93278,6e-05,8.22261]
[1779478233501,33.12,76041.33,0.0,0.93278,6e-05,8.22261]
[1779478233522,33.12,76017.75,0.0,0.9313,6e-05,8.3592]
[1779478234448,33.12,76017.75,0.0,0.9313,6e-05,8.3592]
[1779478234494,33.12,75990.04,0.0,0.92957,6e-05,8.51781]
[1779478235462,33.12,75990.04,0.0,0.92957,6e-05,8.51781]
[1779478235574,33.11,75878.04,0.0,0.92207,7e-05,9.18916]
[1779478235885,33.09,75825.0,0.0,0.91843,7e-05,9.50516]
[1779478236961,33.09,75805.91,0.0,0.91704,7e-05,9.6245]
[1779478238363,33.09,75805.91,0.0,0.91704,7e-05,9.6245]
[1779478238497,33.05,75795.96,0.0,0.91654,7e-05,9.6667]
[1779478238947,33.05,75795.96,0.0,0.91654,7e-05,9.6667]
[1779478239096,33.05,75795.96,0.0,0.91654,7e-05,9.6667]
[1779478239142,33.05,75787.64,0.0,0.91593,7e-05,9.71903]
[1779478239885,33.05,75787.64,0.0,0.91593,7e-05,9.71903]
[1779478239925,33.05,75776.76,0.0,0.91512,7e-05,9.78776]
[1779478240931,33.05,75788.8,0.0,0.91601,7e-05,9.71195]
[1779478242294,33.05,75788.8,0.0,0.91601,7e-05,9.71195]
[1779478242564,33.05,75788.8,0.0,0.91601,7e-05,9.71195]
[1779478243954,33.03,75774.25,0.0,0.91509,7e-05,9.78955]
[1779478244960,33.02,75777.44,0.0,0.91541,7e-05,9.76282]
[1779478246338,33.02,75777.44,0.0,0.91541,7e-05,9.76282]
[1779478246619,33.02,75777.44,0.0,0.91541,7e-05,9.76282]
[1779478246665,33.01,75761.33,0.0,0.91422,8e-05,9.86361]
[1779478247981,33.01,75742.17,0.0,0.91279,8e-05,9.98357]
[1779478248988,33.01,75717.99,0.0,0.91092,8e-05,10.13903]
[1779478250507,33.01,75717.99,0.0,0.91092,8e-05,10.13903]
[1779478250621,33.0,75694.37,0.0,0.90911,8e-05,10.28842]
[1779478251243,33.0,75694.37,0.0,0.90911,8e-05,10.28842]
[1779478251288,32.99,75693.99,0.0,0.90915,8e-05,10.28544]
[1779478252024,32.98,75744.34,0.0,0.91311,8e-05,9.95591]
[1779478253031,32.99,75724.66,0.0,0.9116,8e-05,10.0824]
[1779478254347,32.99,75724.66,0.0,0.9116,8e-05,10.0824]
[1779478254408,32.98,75740.4,0.0,0.91284,8e-05,9.97914]
[1779478255524,32.98,75740.4,0.0,0.91284,8e-05,9.97914]
[1779478255581,32.98,75738.42,0.0,0.91269,8e-05,9.99174]
[1779478256054,32.98,75710.09,0.0,0.9105,8e-05,10.17379]
[1779478257067,32.98,75691.86,0.0,0.90907,8e-05,10.2914]
[1779478258072,32.97,75664.77,0.0,0.90698,8e-05,10.46247]
[1779478259081,32.96,75661.47,0.0,0.90681,8e-05,10.47619]
[1779478259834,32.96,75661.47,0.0,0.90681,8e-05,10.47619]
[1779478260275,32.96,75661.47,0.0,0.90681,8e-05,10.47619]
[1779478260344,32.95,75647.8,0.0,0.90576,8e-05,10.56152]
[1779478261119,32.95,75655.79,0.0,0.90641,8e-05,10.50855]
[1779478262140,32.93,75681.14,0.0,0.90854,8e-05,10.33454]
[1779478263129,32.92,75722.82,0.0,0.91187,8e-05,10.05898]
[1779478263826,32.92,75722.82,0.0,0.91187,8e-05,10.05898]
[1779478264136,32.92,75744.26,0.0,0.91351,8e-05,9.92167]
[1779478264828,32.92,75744.26,0.0,0.91351,8e-05,9.92167]
[1779478265144,32.92,75746.92,0.0,0.91371,8e-05,9.90514]
[1779478266159,32.92,75781.63,0.0,0.91631,7e-05,9.68526]
[1779478267165,32.92,75804.55,0.0,0.91799,7e-05,9.5413]
[1779478267757,32.92,75804.55,0.0,0.91799,7e-05,9.5413]
[1779478268035,32.92,75804.55,0.0,0.91799,7e-05,9.5413]
[1779478268172,32.93,75817.22,0.0,0.91889,7e-05,9.46354]
[1779478269179,32.93,75816.75,0.0,0.91883,7e-05,9.4693]
[1779478271617,32.94,75812.25,0.0,0.91847,7e-05,9.5002]
[1779478271620,32.95,75809.85,0.0,0.91824,7e-05,9.5196]
[1779478271892,32.95,75809.85,0.0,0.91824,7e-05,9.5196]
[1779478272215,32.95,75819.23,0.0,0.91893,7e-05,9.46091]
[1779478273223,32.96,75816.19,0.0,0.91862,7e-05,9.48767]
[1779478274244,32.96,75805.87,0.0,0.91784,7e-05,9.55486]
[1779478275704,32.96,75805.87,0.0,0.91784,7e-05,9.55486]
[1779478275734,32.98,75812.26,0.0,0.91821,7e-05,9.52311]
[1779478276254,32.98,75817.99,0.0,0.91862,7e-05,9.48727]
[1779478277259,32.98,75809.3,0.0,0.91796,7e-05,9.54419]
[1779478278320,32.98,75809.3,0.0,0.91796,7e-05,9.54419]
[1779478278399,33.0,75789.89,0.0,0.91641,7e-05,9.6771]
[1779478279278,33.02,75773.99,0.0,0.91513,7e-05,9.78637]
[1779478280293,33.03,75772.73,0.0,0.91495,7e-05,9.8014]
[1779478281293,33.04,75767.18,0.0,0.91451,8e-05,9.83903]
[1779478282118,33.04,75767.18,0.0,0.91451,8e-05,9.83903]
[1779478282674,33.04,75767.18,0.0,0.91451,8e-05,9.83903]
[1779478282701,33.04,75758.9,0.0,0.91387,8e-05,9.89335]
[1779478284321,33.05,75753.48,0.0,0.9134,8e-05,9.93276]
[1779478285335,33.06,75753.58,0.0,0.91335,8e-05,9.93655]
[1779478286350,33.06,75753.58,0.0,0.91335,8e-05,9.93655]
[1779478286616,33.06,75753.58,0.0,0.91335,8e-05,9.93655]
[1779478288375,33.07,75728.55,0.0,0.91139,8e-05,10.10111]
[1779478289390,33.07,75707.59,0.0,0.90976,8e-05,10.23601]
[1779478290440,33.07,75707.59,0.0,0.90976,8e-05,10.23601]
[1779478290511,33.09,75704.23,0.0,0.90935,8e-05,10.27019]
[1779478291365,33.09,75704.23,0.0,0.90935,8e-05,10.27019]
[1779478291412,33.09,75687.3,0.0,0.90801,8e-05,10.37892]
[1779478292442,33.1,75697.86,0.0,0.90877,8e-05,10.31628]
[1779478293434,33.11,75717.63,0.0,0.91029,8e-05,10.191]
[1779478294637,33.11,75717.63,0.0,0.91029,8e-05,10.191]
[1779478294692,33.12,75720.09,0.0,0.91043,8e-05,10.1794]
[1779478295455,33.12,75707.78,0.0,0.90942,8e-05,10.2631]
[1779478295929,33.12,75707.78,0.0,0.90942,8e-05,10.2631]
[1779478296457,33.13,75698.68,0.0,0.90866,8e-05,10.32549]
[1779478297477,33.14,75704.63,0.0,0.9091,8e-05,10.28922]
[1779478298484,33.14,75713.26,0.0,0.90975,8e-05,10.23631]
[1779478299491,33.15,75726.05,0.0,0.91065,8e-05,10.1618]
[1779478300189,33.15,75726.05,0.0,0.91065,8e-05,10.1618]
[1779478300748,33.15,75726.05,0.0,0.91065,8e-05,10.1618]
[1779478300791,33.16,75743.58,0.0,0.91199,8e-05,10.05047]
[1779478301506,33.16,75746.52,0.0,0.91218,8e-05,10.03427]
[1779478303524,33.17,75735.48,0.0,0.91128,8e-05,10.11005]
[1779478304296,33.17,75735.48,0.0,0.91128,8e-05,10.11005]
[1779478304533,33.17,75751.44,0.0,0.91248,8e-05,10.00975]
[1779478304955,33.17,75751.44,0.0,0.91248,8e-05,10.00975]
[1779478305544,33.18,75762.57,0.0,0.91329,8e-05,9.94207]
[1779478306550,33.18,75765.95,0.0,0.91354,8e-05,9.92104]
[1779478307557,33.19,75756.56,0.0,0.91278,8e-05,9.98513]
[1779478308342,33.19,75756.56,0.0,0.91278,8e-05,9.98513]
[1779478308747,33.19,75756.56,0.0,0.91278,8e-05,9.98513]
[1779478308754,33.19,75754.2,0.0,0.91256,8e-05,10.00358]
[1779478309571,33.2,75742.65,0.0,0.91164,8e-05,10.0803]
[1779478310578,33.2,75738.89,0.0,0.91133,8e-05,10.10624]
[1779478311587,33.21,75732.98,0.0,0.91085,8e-05,10.14556]
[1779478312608,33.21,75732.98,0.0,0.91085,8e-05,10.14556]
[1779478312637,33.21,75726.78,0.0,0.91036,8e-05,10.18623]
[1779478313173,33.21,75726.78,0.0,0.91036,8e-05,10.18623]
[1779478313601,33.21,75731.18,0.0,0.9107,8e-05,10.15837]
[1779478314608,33.21,75724.91,0.0,0.9102,8e-05,10.19934]
[1779478316630,33.23,75710.43,0.0,0.90892,8e-05,10.30518]
[1779478317060,33.23,75710.43,0.0,0.90892,8e-05,10.30518]
[1779478317631,33.25,75709.03,0.0,0.90874,8e-05,10.32065]
[1779478319039,33.26,75705.62,0.0,0.9084,8e-05,10.3488]
[1779478319275,33.26,75705.62,0.0,0.9084,8e-05,10.3488]
[1779478321793,33.27,75706.15,0.0,0.90837,8e-05,10.35134]
[1779478321842,33.27,75720.73,0.0,0.90948,8e-05,10.25946]
[1779478322689,33.28,75720.87,0.0,0.90946,8e-05,10.26144]
[1779478324709,33.28,75729.16,0.0,0.9101,8e-05,10.20843]
[1779478325766,33.28,75729.16,0.0,0.9101,8e-05,10.20843]
[1779478325854,33.28,75728.77,0.0,0.91007,8e-05,10.2108]
[1779478327724,33.28,75740.93,0.0,0.91101,8e-05,10.13318]
[1779478328731,33.28,75749.35,0.0,0.91164,8e-05,10.0806]
[1779478329739,33.28,75739.14,0.0,0.91086,8e-05,10.14592]
[1779478330746,33.28,75734.68,0.0,0.9105,8e-05,10.17536]
[1779478332760,33.28,75745.47,0.0,0.91132,8e-05,10.10724]
[1779478333767,33.29,75750.2,0.0,0.91167,8e-05,10.07866]
[1779478337777,33.3,75752.42,0.0,0.91177,8e-05,10.0706]
[1779478338802,33.3,75775.86,0.0,0.91354,8e-05,9.9224]
[1779478339809,33.3,75780.38,0.0,0.91387,7e-05,9.8943]
[1779478342076,33.3,75780.27,0.0,0.91386,7e-05,9.89555]
[1779478342830,33.3,75781.46,0.0,0.91395,7e-05,9.88813]
[1779478344845,33.3,75763.09,0.0,0.91256,8e-05,10.00454]
[1779478345852,33.3,75767.13,0.0,0.91286,8e-05,9.97924]
[1779478346860,33.3,75773.87,0.0,0.91337,8e-05,9.93693]
[1779478351896,33.31,75775.57,0.0,0.9135,8e-05,9.92426]
[1779478353984,33.31,75793.65,0.0,0.91485,7e-05,9.81037]
[1779478354958,33.3,75804.8,0.0,0.91568,7e-05,9.73999]
[1779478355965,33.3,75806.08,0.0,0.91578,7e-05,9.73173]
[1779478357485,33.3,75806.08,0.0,0.91578,7e-05,9.73173]
[1779478357572,33.3,75800.65,0.0,0.91538,7e-05,9.76551]
[1779478359534,33.3,75802.2,0.0,0.91549,7e-05,9.75579]
[1779478359600,33.3,75807.15,0.0,0.91586,7e-05,9.72446]
[1779478361524,33.3,75810.4,0.0,0.9161,7e-05,9.70412]
[1779478361622,33.3,75817.43,0.0,0.91662,7e-05,9.66002]
[1779478363442,33.3,75818.09,0.0,0.91667,7e-05,9.6559]
[1779478363494,33.3,75818.09,0.0,0.91667,7e-05,9.6559]
[1779478363520,33.3,75818.09,0.0,0.91667,7e-05,9.6559]
[1779478363619,33.3,75810.88,0.0,0.91614,7e-05,9.70093]
[1779478364668,33.3,75810.88,0.0,0.91614,7e-05,9.70093]
[1779478364689,33.3,75805.01,0.0,0.91571,7e-05,9.7376]
[1779478365035,33.3,75810.97,0.0,0.91615,7e-05,9.7003]
[1779478367254,33.3,75813.38,0.0,0.91633,7e-05,9.68511]
[1779478367341,33.3,75816.62,0.0,0.91656,7e-05,9.66476]
[1779478368800,33.3,75816.62,0.0,0.91656,7e-05,9.66476]
[1779478368906,33.3,75816.62,0.0,0.91656,7e-05,9.66476]
[1779478368813,33.3,75825.79,0.0,0.91724,7e-05,9.60717]
[1779478369021,33.3,75825.79,0.0,0.91724,7e-05,9.60717]
[1779478369526,33.3,75825.79,0.0,0.91724,7e-05,9.60717]
[1779478369622,33.3,75826.69,0.0,0.91731,7e-05,9.60123]
[1779478371083,33.3,75820.56,0.0,0.91686,7e-05,9.63907]
[1779478375111,33.3,75828.22,0.0,0.91744,7e-05,9.58987]
[1779478377337,33.3,75833.63,0.0,0.91784,7e-05,9.55529]
[1779478379527,33.29,75834.49,0.0,0.91791,7e-05,9.5497]
[1779478379581,33.29,75837.47,0.0,0.91813,7e-05,9.53095]
[1779478384177,33.29,75856.74,0.0,0.91952,7e-05,9.4109]
[1779478385184,33.29,75870.63,0.0,0.9205,7e-05,9.32522]
[1779478386191,33.29,75875.64,0.0,0.92086,7e-05,9.2945]
[1779478387198,33.29,75884.96,0.0,0.92151,7e-05,9.23758]
[1779478388205,33.29,75890.35,0.0,0.92188,7e-05,9.20483]
[1779478389212,33.29,75898.83,0.0,0.92248,7e-05,9.15236]
[1779478391231,33.29,75890.42,0.0,0.9219,7e-05,9.203]
[1779478392246,33.29,75880.55,0.0,0.92123,7e-05,9.26206]
[1779478393253,33.29,75870.58,0.0,0.92053,7e-05,9.32242]
[1779478394260,33.29,75868.76,0.0,0.92042,7e-05,9.33277]
[1779478395267,33.28,75858.68,0.0,0.91971,7e-05,9.39393]
[1779478396058,33.28,75858.68,0.0,0.91971,7e-05,9.39393]
[1779478396274,33.28,75856.11,0.0,0.91953,7e-05,9.40975]
[1779478398288,33.28,75849.3,0.0,0.91904,7e-05,9.45171]
[1779478400303,33.28,75848.86,0.0,0.91901,7e-05,9.4542]
[1779478402317,33.28,75844.17,0.0,0.91868,7e-05,9.48302]
[1779478405485,33.28,75847.96,0.0,0.91896,7e-05,9.45929]
[1779478405949,33.28,75843.71,0.0,0.91865,7e-05,9.48546]
[1779478411396,33.28,75839.65,0.0,0.9184,7e-05,9.50574]
[1779478412403,33.28,75831.63,0.0,0.91782,7e-05,9.55533]
[1779478414417,33.28,75830.91,0.0,0.91778,7e-05,9.55925]
[1779478419452,33.28,75833.98,0.0,0.91802,7e-05,9.53884]
[1779478424487,33.27,75836.0,0.0,0.91817,7e-05,9.52514]
[1779478429524,33.27,75818.6,0.0,0.91693,7e-05,9.63215]
[1779478430533,33.27,75810.65,0.0,0.91634,7e-05,9.68181]
[1779478431554,33.27,75801.02,0.0,0.91564,7e-05,9.74206]
[1779478432553,33.27,75791.13,0.0,0.9149,7e-05,9.80402]
[1779478433560,33.27,75787.71,0.0,0.91465,7e-05,9.82574]
[1779478435574,33.27,75794.61,0.0,0.91516,7e-05,9.78268]
[1779478436581,33.27,75801.67,0.0,0.91568,7e-05,9.7386]
[1779478438595,33.27,75801.61,0.0,0.91568,7e-05,9.73871]
[1779478441616,33.27,75808.97,0.0,0.91622,7e-05,9.69221]
[1779478443630,33.27,75797.2,0.0,0.91536,7e-05,9.76585]
[1779478444637,33.27,75794.44,0.0,0.91515,7e-05,9.78302]
[1779478447659,33.27,75801.39,0.0,0.91567,7e-05,9.7388]
[1779478452693,33.27,75808.8,0.0,0.91623,7e-05,9.69181]
[1779478456721,33.27,75821.87,0.0,0.91718,7e-05,9.61001]
[1779478457728,33.27,75824.01,0.0,0.91734,7e-05,9.59674]
[1779478461756,33.27,75828.87,0.0,0.9177,7e-05,9.56602]
[1779478462762,33.27,75834.04,0.0,0.91807,7e-05,9.53362]
[1779478466708,33.27,75832.02,0.0,0.91794,7e-05,9.54542]
[1779478466754,33.27,75832.02,0.0,0.91794,7e-05,9.54542]
[1779478466771,33.27,75832.02,0.0,0.91794,7e-05,9.54542]
[1779478466791,33.27,75832.18,0.0,0.91795,7e-05,9.54416]
[1779478471826,33.26,75830.89,0.0,0.9179,7e-05,9.54698]
[1779478473841,33.26,75825.14,0.0,0.91749,7e-05,9.58216]
[1779478474848,33.26,75819.9,0.0,0.91711,7e-05,9.61481]
[1779478476227,33.26,75819.9,0.0,0.91711,7e-05,9.61481]
[1779478475858,33.26,75797.61,0.0,0.91547,7e-05,9.75435]
[1779478476864,33.26,75770.14,0.0,0.91342,8e-05,9.92752]
[1779478477182,33.26,75770.14,0.0,0.91342,8e-05,9.92752]
[1779478478936,33.26,75769.1,0.0,0.91334,8e-05,9.93405]
[1779478479609,33.26,75769.1,0.0,0.91334,8e-05,9.93405]
[1779478481544,33.26,75766.4,0.0,0.91313,8e-05,9.9519]
[1779478481957,33.26,75762.49,0.0,0.91283,8e-05,9.97706]
[1779478482964,33.27,75769.53,0.0,0.91336,8e-05,9.93308]
[1779478484979,33.27,75777.44,0.0,0.91395,8e-05,9.88341]
[1779478485539,33.27,75777.44,0.0,0.91395,8e-05,9.88341]
[1779478485986,33.27,75783.9,0.0,0.91443,7e-05,9.8427]
[1779478489980,33.26,75785.36,0.0,0.91455,7e-05,9.83245]
[1779478490023,33.26,75797.18,0.0,0.91543,7e-05,9.7581]
[1779478491029,33.26,75785.87,0.0,0.91459,7e-05,9.82871]
[1779478492045,33.26,75776.62,0.0,0.9139,8e-05,9.8872]
[1779478493048,33.26,75767.29,0.0,0.9132,8e-05,9.94626]
[1779478493095,33.26,75767.29,0.0,0.9132,8e-05,9.94626]
[1779478494056,33.26,75772.04,0.0,0.91356,8e-05,9.91614]
[1779478495063,33.26,75780.17,0.0,0.91417,7e-05,9.86431]
[1779478496071,33.26,75778.65,0.0,0.91406,7e-05,9.87353]
[1779478497078,33.26,75783.56,0.0,0.91444,7e-05,9.84216]
[1779478499860,33.26,75785.43,0.0,0.91458,7e-05,9.83004]
[1779478500161,33.26,75779.7,0.0,0.91416,7e-05,9.86554]
[1779478502125,33.26,75772.9,0.0,0.91365,8e-05,9.9082]
[1779478503594,33.26,75772.9,0.0,0.91365,8e-05,9.9082]
[1779478503607,33.26,75792.9,0.0,0.91515,7e-05,9.78167]
[1779478504144,33.26,75802.18,0.0,0.91584,7e-05,9.72318]
[1779478505177,33.26,75800.02,0.0,0.91568,7e-05,9.7366]
[1779478508181,33.26,75791.77,0.0,0.91508,7e-05,9.78753]
[1779478509188,33.26,75787.58,0.0,0.91477,7e-05,9.81367]
[1779478510196,33.25,75782.89,0.0,0.91442,7e-05,9.84297]
[1779478513219,33.25,75787.11,0.0,0.91475,7e-05,9.81545]
[1779478514226,33.25,75794.65,0.0,0.91531,7e-05,9.76776]
[1779478518257,33.25,75789.6,0.0,0.91495,7e-05,9.79881]
[1779478519263,33.25,75783.43,0.0,0.91449,7e-05,9.83746]
[1779478524298,33.25,75761.22,0.0,0.91283,8e-05,9.97703]
[1779478525756,33.25,75761.22,0.0,0.91283,8e-05,9.97703]
[1779478525783,33.25,75749.62,0.0,0.91194,8e-05,10.05114]
[1779478526312,33.25,75736.97,0.0,0.91094,8e-05,10.13427]
[1779478527321,33.25,75735.13,0.0,0.9108,8e-05,10.14615]
[1779478528510,33.25,75735.13,0.0,0.9108,8e-05,10.14615]
[1779478530570,33.26,75741.32,0.0,0.91127,8e-05,10.10727]
[1779478530574,33.26,75741.87,0.0,0.9113,8e-05,10.10435]
[1779478531349,33.26,75748.23,0.0,0.91182,8e-05,10.06009]
[1779478532544,33.26,75748.23,0.0,0.91182,8e-05,10.06009]
[1779478532643,33.26,75746.02,0.0,0.91165,8e-05,10.0744]
[1779478536384,33.26,75739.7,0.0,0.91115,8e-05,10.11549]
[1779478538398,33.26,75733.34,0.0,0.91066,8e-05,10.15639]
[1779478539405,33.26,75738.14,0.0,0.91102,8e-05,10.12655]
[1779478544440,33.26,75746.27,0.0,0.91163,8e-05,10.07627]
[1779478545447,33.26,75759.06,0.0,0.9126,8e-05,9.99512]
[1779478546455,33.26,75762.84,0.0,0.91288,8e-05,9.97147]
[1779478550483,33.26,75771.15,0.0,0.91351,8e-05,9.91866]
[1779478555518,33.26,75768.67,0.0,0.91335,8e-05,9.93232]
[1779478557532,33.26,75773.46,0.0,0.91371,8e-05,9.90206]
[1779478559546,33.26,75764.81,0.0,0.91305,8e-05,9.95688]
[1779478561891,33.26,75763.05,0.0,0.91292,8e-05,9.96799]
[1779478562113,33.26,75754.57,0.0,0.91228,8e-05,10.02178]
[1779478565849,33.26,75754.23,0.0,0.91226,8e-05,10.02357]
[1779478566603,33.26,75762.7,0.0,0.9129,8e-05,9.96948]
[1779478567610,33.26,75768.0,0.0,0.91331,8e-05,9.93583]
[1779478569755,33.26,75754.78,0.0,0.9123,8e-05,10.01966]
[1779478570650,33.26,75750.76,0.0,0.912,8e-05,10.04508]
[1779478574679,33.26,75750.39,0.0,0.91197,8e-05,10.04777]
[1779478577703,33.26,75738.3,0.0,0.91105,8e-05,10.1243]
[1779478578710,33.26,75735.21,0.0,0.91081,8e-05,10.14411]
[1779478580726,33.26,75740.81,0.0,0.91124,8e-05,10.10845]
[1779478585761,33.26,75732.64,0.0,0.9106,8e-05,10.16114]
[1779478588783,33.26,75738.04,0.0,0.91102,8e-05,10.12674]
[1779478589790,33.26,75733.71,0.0,0.91068,8e-05,10.15449]
[1779478590938,33.26,75733.71,0.0,0.91068,8e-05,10.15449]
[1779478591008,33.26,75733.71,0.0,0.91068,8e-05,10.15449]
[1779478591025,33.26,75733.71,0.0,0.91068,8e-05,10.15449]
[1779478594829,33.26,75740.32,0.0,0.91122,8e-05,10.10866]
[1779478595836,33.26,75752.04,0.0,0.91211,8e-05,10.0341]
[1779478596843,33.26,75759.23,0.0,0.91266,8e-05,9.98824]
[1779478598857,33.26,75763.25,0.0,0.91297,8e-05,9.96258]
[1779478599864,33.26,75774.59,0.0,0.91383,8e-05,9.89073]
[1779478600870,33.26,75778.74,0.0,0.91414,7e-05,9.86457]
[1779478601878,33.26,75774.18,0.0,0.91379,8e-05,9.89346]
[1779478602886,33.26,75781.21,0.0,0.91432,7e-05,9.84912]
[1779478604900,33.26,75791.92,0.0,0.91511,7e-05,9.78192]
[1779478605907,33.26,75798.97,0.0,0.91563,7e-05,9.73786]
[1779478608928,33.26,75800.92,0.0,0.91578,7e-05,9.72517]
[1779478610942,33.26,75809.04,0.0,0.91639,7e-05,9.67323]
[1779478611949,33.26,75816.4,0.0,0.91694,7e-05,9.62678]
[1779478612956,33.26,75826.27,0.0,0.91766,7e-05,9.56488]
[1779478613963,33.26,75832.27,0.0,0.9181,7e-05,9.52728]
[1779478615977,33.25,75838.02,0.0,0.91854,7e-05,9.48901]
[1779478619024,33.24,75847.3,0.0,0.91927,7e-05,9.42641]
[1779478620020,33.24,75857.08,0.0,0.91998,7e-05,9.36482]
[1779478622026,33.24,75856.5,0.0,0.91994,7e-05,9.36835]
[1779478625048,33.24,75848.37,0.0,0.91935,7e-05,9.41902]
[1779478626058,33.24,75841.26,0.0,0.91884,7e-05,9.46298]
[1779478627067,33.24,75834.66,0.0,0.91838,7e-05,9.50319]
[1779478629081,33.24,75834.55,0.0,0.91836,7e-05,9.50436]
[1779478631096,33.24,75848.01,0.0,0.91933,7e-05,9.42143]
[1779478632103,33.24,75852.84,0.0,0.91969,7e-05,9.38963]
[1779478633110,33.24,75853.7,0.0,0.91976,7e-05,9.38355]
[1779478637138,33.21,75847.56,0.0,0.91949,7e-05,9.40667]
[1779478638146,33.2,75842.97,0.0,0.91922,7e-05,9.43009]
[1779478641167,33.2,75837.16,0.0,0.91882,7e-05,9.46441]
[1779478643181,33.2,75825.46,0.0,0.91799,7e-05,9.53636]
[1779478644188,33.2,75820.65,0.0,0.91763,7e-05,9.56656]
[1779478645194,33.2,75825.46,0.0,0.91798,7e-05,9.53676]
[1779478650230,33.2,75830.27,0.0,0.91832,7e-05,9.5077]
[1779478653251,33.2,75826.07,0.0,0.91804,7e-05,9.53069]
[1779478657874,33.2,75826.06,0.0,0.91802,7e-05,9.53179]
[1779478657925,33.2,75826.06,0.0,0.91802,7e-05,9.53179]
[1779478658028,33.2,75826.06,0.0,0.91802,7e-05,9.53179]
[1779478661174,33.2,75829.19,0.0,0.91825,7e-05,9.51274]
[1779478661199,33.2,75829.19,0.0,0.91825,7e-05,9.51274]
[1779478661279,33.2,75829.19,0.0,0.91825,7e-05,9.51274]
[1779478661210,33.2,75827.31,0.0,0.91811,7e-05,9.52465]
[1779478663322,33.2,75835.5,0.0,0.91869,7e-05,9.47418]
[1779478665337,33.2,75841.31,0.0,0.91912,7e-05,9.43783]
[1779478670854,33.2,75840.63,0.0,0.9191,7e-05,9.43951]
[1779478671004,33.2,75840.63,0.0,0.9191,7e-05,9.43951]
[1779478671019,33.2,75840.63,0.0,0.9191,7e-05,9.43951]
[1779478673396,33.2,75828.92,0.0,0.91827,7e-05,9.51089]
[1779478674402,33.2,75821.98,0.0,0.91776,7e-05,9.55429]
[1779478677429,33.2,75811.22,0.0,0.91697,7e-05,9.62188]
[1779478678436,33.2,75808.85,0.0,0.9168,7e-05,9.63675]
[1779478681457,33.2,75801.47,0.0,0.91625,7e-05,9.68348]
[1779478686495,33.2,75800.06,0.0,0.91612,7e-05,9.69428]
[1779478687502,33.2,75787.62,0.0,0.9152,7e-05,9.77287]
[1779478688509,33.2,75785.77,0.0,0.91506,7e-05,9.78479]
[1779478690523,33.2,75790.89,0.0,0.91542,7e-05,9.75388]
[1779478692537,33.21,75795.06,0.0,0.91571,7e-05,9.72906]
[1779478695186,33.21,75794.69,0.0,0.91568,7e-05,9.73213]
[1779478695238,33.21,75794.69,0.0,0.91568,7e-05,9.73213]
[1779478695271,33.21,75794.69,0.0,0.91568,7e-05,9.73213]
[1779478697573,33.21,75786.27,0.0,0.91502,7e-05,9.78792]
[1779478698580,33.21,75777.9,0.0,0.91439,7e-05,9.84136]
[1779478699587,33.22,75783.17,0.0,0.91478,7e-05,9.80868]
[1779478703073,33.22,75784.85,0.0,0.91489,7e-05,9.79934]
[1779478703274,33.22,75784.85,0.0,0.91489,7e-05,9.79934]
[1779478703295,33.22,75784.85,0.0,0.91489,7e-05,9.79934]
[1779478703520,33.22,75782.93,0.0,0.91474,7e-05,9.81208]
[1779478705630,33.22,75789.74,0.0,0.91522,7e-05,9.7711]
[1779478707644,33.22,75795.42,0.0,0.91564,7e-05,9.73599]
[1779478708651,33.22,75790.12,0.0,0.91524,7e-05,9.76922]
[1779478709986,33.22,75790.12,0.0,0.91524,7e-05,9.76922]
[1779478710025,33.22,75790.12,0.0,0.91524,7e-05,9.76922]
[1779478710152,33.22,75790.12,0.0,0.91524,7e-05,9.76922]
[1779478710213,33.22,75785.92,0.0,0.91493,7e-05,9.79552]
[1779478711535,33.22,75783.3,0.0,0.91474,7e-05,9.81185]
[1779478711773,33.22,75783.3,0.0,0.91474,7e-05,9.81185]
[1779478712233,33.22,75783.3,0.0,0.91474,7e-05,9.81185]
[1779478712277,33.22,75783.3,0.0,0.91474,7e-05,9.81185]
[1779478712291,33.22,75783.29,0.0,0.91477,7e-05,9.80785]
[1779478712403,33.22,75783.29,0.0,0.91477,7e-05,9.80785]
[1779478714022,33.22,75783.31,0.0,0.91477,7e-05,9.80797]
[1779478714281,33.22,75783.31,0.0,0.91477,7e-05,9.80797]
[1779478714287,33.22,75771.53,0.0,0.91388,8e-05,9.883]
[1779478714694,33.23,75769.3,0.0,0.9137,8e-05,9.89764]
[1779478715701,33.23,75760.44,0.0,0.91303,8e-05,9.9543]
[1779478716708,33.23,75756.3,0.0,0.91267,8e-05,9.98469]
[1779478718722,33.25,75750.28,0.0,0.91213,8e-05,10.03006]
[1779478719729,33.26,75745.17,0.0,0.91165,8e-05,10.06966]
[1779478721743,33.29,75751.63,0.0,0.91195,8e-05,10.04528]
[1779478724766,33.31,75744.61,0.0,0.91129,8e-05,10.1007]
[1779478727788,33.33,75756.27,0.0,0.91208,8e-05,10.03474]
[1779478728795,33.33,75754.04,0.0,0.91188,8e-05,10.05124]
[1779478729802,33.33,75745.08,0.0,0.91117,8e-05,10.11031]
[1779478730834,33.33,75737.4,0.0,0.91058,8e-05,10.1594]
[1779478731832,33.34,75722.32,0.0,0.90936,8e-05,10.26044]
[1779478732839,33.36,75725.08,0.0,0.90949,8e-05,10.2495]
[1779478733846,33.36,75736.5,0.0,0.91034,8e-05,10.17969]
[1779478734853,33.37,75738.18,0.0,0.91042,8e-05,10.17327]
[1779478735860,33.37,75731.05,0.0,0.90987,8e-05,10.21883]
[1779478736867,33.37,75726.23,0.0,0.90949,8e-05,10.25004]
[1779478740895,33.38,75734.05,0.0,0.91001,8e-05,10.2074]
[1779478743757,33.4,75737.93,0.0,0.91021,8e-05,10.19058]
[1779478743772,33.4,75737.93,0.0,0.91021,8e-05,10.19058]
[1779478745701,33.41,75741.62,0.0,0.9104,8e-05,10.1756]
[1779478746033,33.41,75741.62,0.0,0.9104,8e-05,10.1756]
[1779478746129,33.42,75748.89,0.0,0.9109,8e-05,10.13377]
[1779478750968,33.44,75753.25,0.0,0.91116,8e-05,10.11276]
[1779478752985,33.44,75747.75,0.0,0.91073,8e-05,10.1479]
[1779478753748,33.44,75747.75,0.0,0.91073,8e-05,10.1479]
[1779478753770,33.44,75747.75,0.0,0.91073,8e-05,10.1479]
[1779478753800,33.44,75747.75,0.0,0.91073,8e-05,10.1479]
[1779478756030,33.44,75745.43,0.0,0.91055,8e-05,10.16273]
[1779478757015,33.44,75752.27,0.0,0.91107,8e-05,10.1198]
[1779478758022,33.44,75758.95,0.0,0.91158,8e-05,10.07749]
[1779478759942,33.44,75762.27,0.0,0.91183,8e-05,10.0566]
[1779478760024,33.44,75762.27,0.0,0.91183,8e-05,10.0566]
[1779478760247,33.44,75762.27,0.0,0.91183,8e-05,10.0566]
[1779478760269,33.44,75762.27,0.0,0.91183,8e-05,10.0566]
[1779478762051,33.44,75772.29,0.0,0.91259,8e-05,9.99379]
[1779478764065,33.44,75773.96,0.0,0.91271,8e-05,9.98379]
[1779478765073,33.44,75762.91,0.0,0.91186,8e-05,10.05394]
[1779478766080,33.44,75759.82,0.0,0.91163,8e-05,10.07369]
[1779478768898,33.44,75763.03,0.0,0.91187,8e-05,10.05364]
[1779478768910,33.44,75763.03,0.0,0.91187,8e-05,10.05364]
[1779478768997,33.44,75763.03,0.0,0.91187,8e-05,10.05364]
[1779478769027,33.44,75763.03,0.0,0.91187,8e-05,10.05364]
[1779478770108,33.44,75772.64,0.0,0.91259,8e-05,9.99324]
[1779478773129,33.44,75769.15,0.0,0.91235,8e-05,10.01224]
[1779478773706,33.44,75769.15,0.0,0.91235,8e-05,10.01224]
[1779478773775,33.44,75769.15,0.0,0.91235,8e-05,10.01224]
[1779478774087,33.44,75769.15,0.0,0.91235,8e-05,10.01224]
[1779478776023,33.44,75764.2,0.0,0.91197,8e-05,10.04398]
[1779478780767,33.44,75757.87,0.0,0.91148,8e-05,10.08476]
[1779478780818,33.44,75757.87,0.0,0.91148,8e-05,10.08476]
[1779478781019,33.44,75757.87,0.0,0.91148,8e-05,10.08476]
[1779478781349,33.44,75757.87,0.0,0.91148,8e-05,10.08476]
[1779478781384,33.44,75757.87,0.0,0.91148,8e-05,10.08476]
[1779478781371,33.45,75757.76,0.0,0.91147,8e-05,10.08556]
[1779478781518,33.45,75757.76,0.0,0.91147,8e-05,10.08556]
[1779478782192,33.45,75750.45,0.0,0.91091,8e-05,10.13207]
[1779478783206,33.45,75744.81,0.0,0.91047,8e-05,10.16797]
[1779478784206,33.45,75739.34,0.0,0.91005,8e-05,10.20279]
[1779478787934,33.45,75742.89,0.0,0.91028,8e-05,10.18447]
[1779478787950,33.45,75742.89,0.0,0.91028,8e-05,10.18447]
[1779478788025,33.45,75742.89,0.0,0.91028,8e-05,10.18447]
[1779478788234,33.45,75741.18,0.0,0.91014,8e-05,10.19611]
[1779478791422,33.48,75743.51,0.0,0.91015,8e-05,10.19557]
[1779478791474,33.49,75744.51,0.0,0.91014,8e-05,10.19636]
[1779478791523,33.49,75744.51,0.0,0.91014,8e-05,10.19636]
[1779478797287,33.55,75740.53,0.0,0.9095,8e-05,10.24991]
[1779478797343,33.55,75740.53,0.0,0.9095,8e-05,10.24991]
[1779478797385,33.55,75733.49,0.0,0.90894,8e-05,10.29542]
[1779478797526,33.55,75733.49,0.0,0.90894,8e-05,10.29542]
[1779478799311,33.55,75734.9,0.0,0.90904,8e-05,10.28759]
[1779478802768,33.57,75736.9,0.0,0.90905,8e-05,10.28643]
[1779478802845,33.57,75736.9,0.0,0.90905,8e-05,10.28643]
[1779478803405,33.58,75727.51,0.0,0.90826,8e-05,10.35188]
[1779478803664,33.58,75727.51,0.0,0.90826,8e-05,10.35188]
[1779478803968,33.58,75727.51,0.0,0.90826,8e-05,10.35188]
[1779478804369,33.59,75699.63,0.0,0.906,8e-05,10.53594]
[1779478805364,33.59,75700.12,0.0,0.90603,8e-05,10.53322]
[1779478806371,33.59,75697.36,0.0,0.90581,8e-05,10.55114]
[1779478807042,33.59,75697.36,0.0,0.90581,8e-05,10.55114]
[1779478807378,33.59,75678.31,0.0,0.90428,8e-05,10.67422]
[1779478808387,33.6,75672.76,0.0,0.90383,8e-05,10.71068]
[1779478809394,33.6,75676.12,0.0,0.9041,8e-05,10.68928]
[1779478810772,33.6,75676.25,0.0,0.9041,8e-05,10.68873]
[1779478813426,33.6,75668.08,0.0,0.9034,8e-05,10.74546]
[1779478814433,33.6,75659.75,0.0,0.90271,8e-05,10.79979]
[1779478816447,33.6,75663.07,0.0,0.90298,8e-05,10.77859]
[1779478817454,33.61,75658.43,0.0,0.9026,8e-05,10.80888]
[1779478819467,33.61,75651.03,0.0,0.90199,8e-05,10.85732]
[1779478820476,33.61,75644.24,0.0,0.90143,8e-05,10.90171]
[1779478822489,33.61,75639.55,0.0,0.901,8e-05,10.93562]
[1779478824585,33.62,75650.14,0.0,0.90181,8e-05,10.87231]
[1779478825531,33.63,75660.87,0.0,0.90265,8e-05,10.80525]
[1779478826538,33.64,75674.29,0.0,0.90369,8e-05,10.72192]
[1779478827545,33.63,75676.97,0.0,0.90395,8e-05,10.70173]
[1779478829559,33.63,75693.21,0.0,0.90525,8e-05,10.59667]
[1779478830566,33.63,75698.48,0.0,0.90567,8e-05,10.5628]
[1779478831573,33.63,75694.46,0.0,0.90538,8e-05,10.58485]
[1779478832716,33.63,75690.1,0.0,0.90503,8e-05,10.61302]
[1779478836608,33.63,75684.39,0.0,0.90457,8e-05,10.64999]
[1779478838624,33.63,75689.53,0.0,0.90498,8e-05,10.6168]
[1779478843659,33.63,75692.59,0.0,0.90523,8e-05,10.59722]
[1779478845028,33.63,75692.59,0.0,0.90523,8e-05,10.59722]
[1779478845179,33.63,75692.59,0.0,0.90523,8e-05,10.59722]
[1779478845270,33.63,75692.59,0.0,0.90523,8e-05,10.59722]
[1779478850708,33.63,75695.13,0.0,0.90542,8e-05,10.58132]
[1779478851715,33.63,75701.27,0.0,0.90591,8e-05,10.54192]
[1779478853228,33.63,75701.27,0.0,0.90591,8e-05,10.54192]
[1779478853272,33.63,75701.27,0.0,0.90591,8e-05,10.54192]
[1779478854034,33.63,75699.28,0.0,0.90575,8e-05,10.55487]
[1779478857275,33.63,75700.61,0.0,0.90585,8e-05,10.54671]
[1779478857484,33.63,75700.61,0.0,0.90585,8e-05,10.54671]
[1779478857524,33.63,75700.61,0.0,0.90585,8e-05,10.54671]
[1779478858789,33.63,75688.17,0.0,0.90485,8e-05,10.62718]
[1779478859796,33.63,75690.35,0.0,0.90503,8e-05,10.61315]
[1779478861418,33.63,75690.35,0.0,0.90503,8e-05,10.61315]
[1779478861522,33.63,75690.35,0.0,0.90503,8e-05,10.61315]
[1779478861477,33.63,75692.75,0.0,0.90522,8e-05,10.59773]
[1779478861772,33.63,75692.75,0.0,0.90522,8e-05,10.59773]
[1779478861812,33.63,75692.67,0.0,0.90521,8e-05,10.59832]
[1779478862820,33.63,75677.97,0.0,0.90403,8e-05,10.69325]
[1779478863827,33.63,75664.42,0.0,0.90294,8e-05,10.78093]
[1779478864834,33.63,75664.06,0.0,0.9029,8e-05,10.78345]
[1779478865841,33.63,75658.61,0.0,0.90246,8e-05,10.81902]
[1779478866848,33.63,75653.73,0.0,0.90205,8e-05,10.85122]
[1779478867855,33.64,75660.89,0.0,0.90263,8e-05,10.80513]
[1779478869869,33.64,75655.75,0.0,0.9022,8e-05,10.83952]
[1779478870876,33.65,75660.73,0.0,0.90255,8e-05,10.81169]
[1779478873900,33.65,75650.53,0.0,0.9017,8e-05,10.87947]
[1779478874860,33.65,75650.53,0.0,0.9017,8e-05,10.87947]
[1779478875026,33.65,75650.53,0.0,0.9017,8e-05,10.87947]
[1779478875409,33.65,75650.53,0.0,0.9017,8e-05,10.87947]
[1779478875494,33.66,75651.32,0.0,0.90172,8e-05,10.87825]
[1779478876921,33.67,75645.69,0.0,0.90116,8e-05,10.92284]
[1779478878942,33.68,75612.74,0.0,0.89837,8e-05,11.14172]
[1779478879974,33.68,75612.74,0.0,0.89837,8e-05,11.14172]
[1779478879996,33.68,75590.39,0.0,0.89643,9e-05,11.29232]
[1779478881225,33.68,75590.39,0.0,0.89643,9e-05,11.29232]
[1779478881292,33.69,75588.88,0.0,0.89627,9e-05,11.30516]
[1779478881809,33.69,75588.88,0.0,0.89627,9e-05,11.30516]
[1779478881970,33.69,75600.09,0.0,0.89723,8e-05,11.23108]
[1779478882978,33.69,75621.23,0.0,0.89901,8e-05,11.09189]
[1779478883985,33.69,75635.25,0.0,0.90018,8e-05,10.99999]
[1779478885000,33.69,75635.97,0.0,0.90024,8e-05,10.9955]
[1779478886020,33.69,75623.75,0.0,0.89922,8e-05,11.07558]
[1779478887283,33.69,75623.75,0.0,0.89922,8e-05,11.07558]
[1779478887372,33.69,75615.25,0.0,0.89851,8e-05,11.13136]
[1779478888037,33.69,75596.69,0.0,0.89694,8e-05,11.2533]
[1779478889035,33.69,75607.83,0.0,0.89788,8e-05,11.17987]
[1779478889987,33.69,75607.83,0.0,0.89788,8e-05,11.17987]
[1779478890064,33.69,75614.14,0.0,0.89842,8e-05,11.13838]
[1779478894078,33.69,75633.38,0.0,0.90005,8e-05,11.00847]
[1779478895085,33.69,75636.94,0.0,0.90035,8e-05,10.98541]
[1779478897120,33.69,75644.27,0.0,0.90095,8e-05,10.93738]
[1779478899134,33.69,75650.16,0.0,0.90144,8e-05,10.89892]
[1779478900172,33.69,75650.16,0.0,0.90144,8e-05,10.89892]
[1779478900224,33.69,75650.16,0.0,0.90144,8e-05,10.89892]
[1779478900672,33.69,75652.47,0.0,0.90163,8e-05,10.88389]
[1779478901283,33.69,75652.47,0.0,0.90163,8e-05,10.88389]
[1779478903162,33.69,75659.96,0.0,0.90224,8e-05,10.83536]
[1779478905177,33.69,75665.33,0.0,0.90268,8e-05,10.80073]
[1779478907190,33.69,75675.96,0.0,0.90354,8e-05,10.73142]
[1779478909204,33.69,75675.02,0.0,0.90347,8e-05,10.73718]
[1779478910211,33.69,75669.34,0.0,0.90302,8e-05,10.77339]
[1779478915247,33.68,75672.32,0.0,0.90328,8e-05,10.75231]
[1779478917261,33.68,75661.99,0.0,0.90245,8e-05,10.81877]
[1779478918231,33.68,75661.99,0.0,0.90245,8e-05,10.81877]
[1779478919277,33.68,75668.67,0.0,0.903,8e-05,10.77488]
[1779478921614,33.68,75667.13,0.0,0.90288,8e-05,10.78461]
[1779478921291,33.68,75661.38,0.0,0.90241,8e-05,10.82163]
[1779478922298,33.68,75652.07,0.0,0.90166,8e-05,10.88178]
[1779478923309,33.68,75630.99,0.0,0.89992,8e-05,11.01916]
[1779478924314,33.68,75626.68,0.0,0.89956,8e-05,11.04712]
[1779478926331,33.68,75636.59,0.0,0.90038,8e-05,10.98259]
[1779478927338,33.68,75644.69,0.0,0.90105,8e-05,10.92998]
[1779478931366,33.68,75638.5,0.0,0.90054,8e-05,10.97033]
[1779478934389,33.68,75654.26,0.0,0.90184,8e-05,10.86736]
[1779478935395,33.68,75662.36,0.0,0.9025,8e-05,10.8148]
[1779478940431,33.68,75655.53,0.0,0.90196,8e-05,10.8577]
[1779478942445,33.68,75649.73,0.0,0.90148,8e-05,10.89544]
[1779478943452,33.68,75638.14,0.0,0.90053,8e-05,10.97092]
[1779478944459,33.68,75637.11,0.0,0.90044,8e-05,10.9775]
[1779478946473,33.68,75643.97,0.0,0.90101,8e-05,10.93252]
[1779478948487,33.68,75648.23,0.0,0.90137,8e-05,10.90463]
[1779478950501,33.68,75643.96,0.0,0.90102,8e-05,10.93235]
[1779478951508,33.68,75640.54,0.0,0.90076,8e-05,10.95066]
[1779478953379,33.68,75636.54,0.0,0.90043,8e-05,10.97667]
[1779478953423,33.68,75636.54,0.0,0.90043,8e-05,10.97667]
[1779478953522,33.68,75636.54,0.0,0.90043,8e-05,10.97667]
[1779478953606,33.68,75637.28,0.0,0.9005,8e-05,10.97174]
[1779478958557,33.67,75629.5,0.0,0.89986,8e-05,11.02191]
[1779478961582,33.67,75641.44,0.0,0.90084,8e-05,10.94448]
[1779478963596,33.68,75638.28,0.0,0.90058,8e-05,10.96518]
[1779478966336,33.68,75636.66,0.0,0.90044,8e-05,10.97626]
[1779478966386,33.68,75636.66,0.0,0.90044,8e-05,10.97626]
[1779478966525,33.68,75636.66,0.0,0.90044,8e-05,10.97626]
[1779478966617,33.68,75635.54,0.0,0.90034,8e-05,10.98381]
[1779478967624,33.68,75624.01,0.0,0.89938,8e-05,11.05939]
[1779478968631,33.68,75619.74,0.0,0.89902,8e-05,11.08756]
[1779478969642,33.68,75618.67,0.0,0.89893,8e-05,11.09467]
[1779478972664,33.68,75613.63,0.0,0.89851,8e-05,11.12785]
[1779478973671,33.68,75618.39,0.0,0.89891,8e-05,11.09666]
[1779478974678,33.68,75628.35,0.0,0.89974,8e-05,11.03147]
[1779478975684,33.68,75633.1,0.0,0.90013,8e-05,11.00061]
[1779478975756,33.68,75633.1,0.0,0.90013,8e-05,11.00061]
[1779478975836,33.68,75633.1,0.0,0.90013,8e-05,11.00061]
[1779478976692,33.68,75625.13,0.0,0.89947,8e-05,11.0527]
[1779478978706,33.68,75612.57,0.0,0.89841,8e-05,11.13534]
[1779478979736,33.68,75612.57,0.0,0.89841,8e-05,11.13534]
[1779478979713,33.68,75608.33,0.0,0.89806,8e-05,11.16314]
[1779478981729,33.68,75613.32,0.0,0.89848,8e-05,11.13029]
[1779478982736,33.68,75630.96,0.0,0.89995,8e-05,11.01481]
[1779478983743,33.68,75638.88,0.0,0.9006,8e-05,10.96325]
[1779478984756,33.68,75647.6,0.0,0.90132,8e-05,10.90668]
[1779478986764,33.68,75638.41,0.0,0.90056,8e-05,10.9672]
[1779478987771,33.68,75626.87,0.0,0.89959,8e-05,11.04279]
[1779478988778,33.68,75625.39,0.0,0.89947,8e-05,11.05258]
[1779478992807,33.68,75617.27,0.0,0.89879,8e-05,11.10611]
[1779478996835,33.68,75610.71,0.0,0.89823,8e-05,11.1492]
[1779478997842,33.68,75604.18,0.0,0.89768,8e-05,11.19237]
[1779478999856,33.68,75609.05,0.0,0.89808,8e-05,11.16157]
[1779479001870,33.69,75616.62,0.0,0.89871,8e-05,11.11211]
[1779479002877,33.69,75625.48,0.0,0.89945,8e-05,11.05409]
[1779479003884,33.69,75637.4,0.0,0.90044,8e-05,10.97631]
[1779479004891,33.69,75633.12,0.0,0.90008,8e-05,11.00444]
[1779479006905,33.69,75621.81,0.0,0.89914,8e-05,11.07868]
[1779479007913,33.69,75617.69,0.0,0.89879,8e-05,11.10571]
[1779479008920,33.69,75607.65,0.0,0.89794,8e-05,11.17192]
[1779479009927,33.69,75609.51,0.0,0.8981,8e-05,11.15996]
[1779479010936,33.69,75621.6,0.0,0.89911,8e-05,11.08064]
[1779479011943,33.69,75637.01,0.0,0.90042,8e-05,10.97601]
[1779479012952,33.69,75643.45,0.0,0.90095,8e-05,10.93424]
[1779479015974,33.69,75649.73,0.0,0.90146,8e-05,10.89384]
[1779479017988,33.69,75653.82,0.0,0.9018,8e-05,10.86724]
[1779479021927,33.69,75656.65,0.0,0.90204,8e-05,10.84856]
[1779479021934,33.69,75656.65,0.0,0.90204,8e-05,10.84856]
[1779479022030,33.69,75656.65,0.0,0.90204,8e-05,10.84856]
[1779479022127,33.69,75656.86,0.0,0.90206,8e-05,10.84685]
[1779479023025,33.69,75652.26,0.0,0.90168,8e-05,10.87639]
[1779479027857,33.68,75653.09,0.0,0.90177,8e-05,10.86986]
[1779479027909,33.68,75653.09,0.0,0.90177,8e-05,10.86986]
[1779479028027,33.68,75653.09,0.0,0.90177,8e-05,10.86986]
[1779479028064,33.68,75652.87,0.0,0.90175,8e-05,10.87131]
[1779479029084,33.68,75662.18,0.0,0.90251,8e-05,10.81088]
[1779479030090,33.69,75671.93,0.0,0.9033,8e-05,10.74783]
[1779479031097,33.69,75677.41,0.0,0.90374,8e-05,10.7126]
[1779479033111,33.69,75683.51,0.0,0.90423,8e-05,10.67376]
[1779479035127,33.69,75690.35,0.0,0.90477,8e-05,10.63035]
[1779479036134,33.69,75696.18,0.0,0.90523,8e-05,10.59283]
[1779479040162,33.69,75699.28,0.0,0.90548,8e-05,10.57318]
[1779479041174,33.69,75695.22,0.0,0.90515,8e-05,10.59928]
[1779479044196,33.69,75701.32,0.0,0.90564,8e-05,10.56029]
[1779479049509,33.69,75702.33,0.0,0.90571,8e-05,10.55422]
[1779479049537,33.69,75702.33,0.0,0.90571,8e-05,10.55422]
[1779479049561,33.69,75702.33,0.0,0.90571,8e-05,10.55422]
[1779479049771,33.69,75702.33,0.0,0.90571,8e-05,10.55422]
[1779479049607,33.69,75701.73,0.0,0.90566,8e-05,10.55819]
[1779479050142,33.69,75701.73,0.0,0.90566,8e-05,10.55819]
[1779479050309,33.69,75701.73,0.0,0.90566,8e-05,10.55819]
[1779479050412,33.69,75702.28,0.0,0.9057,8e-05,10.55477]
[1779479051255,33.69,75716.0,0.0,0.90679,8e-05,10.46694]
[1779479052254,33.69,75732.36,0.0,0.90807,8e-05,10.36238]
[1779479053261,33.69,75730.01,0.0,0.90788,8e-05,10.37772]
[1779479056285,33.69,75737.73,0.0,0.90848,8e-05,10.32903]
[1779479061320,33.7,75734.87,0.0,0.90818,8e-05,10.35328]
[1779479063118,33.71,75734.17,0.0,0.90808,8e-05,10.36189]
[1779479063169,33.71,75734.17,0.0,0.90808,8e-05,10.36189]
[1779479063271,33.71,75734.17,0.0,0.90808,8e-05,10.36189]
[1779479063334,33.71,75735.48,0.0,0.90818,8e-05,10.35395]
[1779479068369,33.72,75733.74,0.0,0.90802,8e-05,10.36709]
[1779479069404,33.72,75733.74,0.0,0.90802,8e-05,10.36709]
[1779479069420,33.72,75733.74,0.0,0.90802,8e-05,10.36709]
[1779479069522,33.72,75733.74,0.0,0.90802,8e-05,10.36709]
[1779479069557,33.72,75733.24,0.0,0.90797,8e-05,10.37067]
[1779479074411,33.73,75726.94,0.0,0.90745,8e-05,10.41224]
[1779479077096,33.73,75727.97,0.0,0.90752,8e-05,10.40631]
[1779479077101,33.73,75727.97,0.0,0.90752,8e-05,10.40631]
[1779479077275,33.73,75727.97,0.0,0.90752,8e-05,10.40631]
[1779479077432,33.73,75725.81,0.0,0.90735,8e-05,10.42043]
[1779479081910,33.73,75728.12,0.0,0.90751,8e-05,10.40706]
[1779479081920,33.73,75728.12,0.0,0.90751,8e-05,10.40706]
[1779479082025,33.73,75728.12,0.0,0.90751,8e-05,10.40706]
[1779479082467,33.73,75725.65,0.0,0.90731,8e-05,10.42317]
[1779479085432,33.73,75727.05,0.0,0.90742,8e-05,10.41489]
[1779479085484,33.73,75727.05,0.0,0.90742,8e-05,10.41489]
[1779479085521,33.73,75727.05,0.0,0.90742,8e-05,10.41489]
[1779479087279,33.73,75732.41,0.0,0.90783,8e-05,10.38145]
[1779479087304,33.73,75732.41,0.0,0.90783,8e-05,10.38145]
[1779479087522,33.73,75732.41,0.0,0.90783,8e-05,10.38145]
[1779479087567,33.73,75734.18,0.0,0.90796,8e-05,10.37057]
[1779479091530,33.74,75738.22,0.0,0.90825,8e-05,10.34654]
[1779479092013,33.74,75738.22,0.0,0.90825,8e-05,10.34654]
[1779479092083,33.74,75738.22,0.0,0.90825,8e-05,10.34654]
[1779479092083,33.74,75738.22,0.0,0.90825,8e-05,10.34654]
[1779479092537,33.74,75742.41,0.0,0.90857,8e-05,10.32037]
[1779479095777,33.74,75743.86,0.0,0.90867,8e-05,10.31217]
[1779479095800,33.74,75742.23,0.0,0.90854,8e-05,10.32303]
[1779479097637,33.74,75740.73,0.0,0.90842,8e-05,10.33304]
[1779479097654,33.74,75740.73,0.0,0.90842,8e-05,10.33304]
[1779479097772,33.74,75740.73,0.0,0.90842,8e-05,10.33304]
[1779479097872,33.74,75734.22,0.0,0.90791,8e-05,10.37489]
[1779479101602,33.75,75719.76,0.0,0.90676,8e-05,10.46864]
[1779479102610,33.75,75719.45,0.0,0.90673,8e-05,10.47088]
[1779479103882,33.75,75719.45,0.0,0.90673,8e-05,10.47088]
[1779479103629,33.75,75709.58,0.0,0.90595,8e-05,10.53427]
[1779479104629,33.75,75708.45,0.0,0.90585,8e-05,10.54207]
[1779479107669,33.75,75709.02,0.0,0.90588,8e-05,10.53952]
[1779479107731,33.75,75709.96,0.0,0.90595,8e-05,10.53406]
[1779479111679,33.76,75718.53,0.0,0.9066,8e-05,10.48154]
[1779479113808,33.76,75718.85,0.0,0.90662,8e-05,10.48015]
[1779479113838,33.76,75717.77,0.0,0.90653,8e-05,10.48731]
[1779479113973,33.76,75717.77,0.0,0.90653,8e-05,10.48731]
[1779479114037,33.76,75717.77,0.0,0.90653,8e-05,10.48731]
[1779479114700,33.76,75715.73,0.0,0.90636,8e-05,10.5006]
[1779479115145,33.76,75715.73,0.0,0.90636,8e-05,10.5006]
[1779479115707,33.76,75710.88,0.0,0.90598,8e-05,10.53186]
[1779479117775,33.76,75710.63,0.0,0.90596,8e-05,10.53364]
[1779479117812,33.76,75707.33,0.0,0.90569,8e-05,10.55495]
[1779479118729,33.76,75712.77,0.0,0.90612,8e-05,10.52026]
[1779479119271,33.76,75712.77,0.0,0.90612,8e-05,10.52026]
[1779479119281,33.76,75712.77,0.0,0.90612,8e-05,10.52026]
[1779479119533,33.76,75712.77,0.0,0.90612,8e-05,10.52026]
[1779479119736,33.76,75714.24,0.0,0.90624,8e-05,10.51105]
[1779479123352,33.76,75712.06,0.0,0.90605,8e-05,10.52567]
[1779479123450,33.76,75712.06,0.0,0.90605,8e-05,10.52567]
[1779479123521,33.76,75712.06,0.0,0.90605,8e-05,10.52567]
[1779479123764,33.76,75710.0,0.0,0.90589,8e-05,10.53905]
[1779479124771,33.76,75705.19,0.0,0.90551,8e-05,10.57004]
[1779479126785,33.76,75701.55,0.0,0.9052,8e-05,10.59511]
[1779479127504,33.76,75701.55,0.0,0.9052,8e-05,10.59511]
[1779479127531,33.76,75701.55,0.0,0.9052,8e-05,10.59511]
[1779479127777,33.76,75701.55,0.0,0.9052,8e-05,10.59511]
[1779479129806,33.77,75708.39,0.0,0.90571,8e-05,10.55372]
[1779479130482,33.77,75708.39,0.0,0.90571,8e-05,10.55372]
[1779479130528,33.77,75708.39,0.0,0.90571,8e-05,10.55372]
[1779479130813,33.77,75713.74,0.0,0.90612,8e-05,10.52026]
[1779479131547,33.77,75713.74,0.0,0.90612,8e-05,10.52026]
[1779479131820,33.77,75712.92,0.0,0.90608,8e-05,10.52246]
[1779479133779,33.77,75712.92,0.0,0.90608,8e-05,10.52246]
[1779479133834,33.78,75714.69,0.0,0.9062,8e-05,10.51263]
[1779479133973,33.78,75714.69,0.0,0.9062,8e-05,10.51263]
[1779479133993,33.78,75714.69,0.0,0.9062,8e-05,10.51263]
[1779479134023,33.78,75714.69,0.0,0.9062,8e-05,10.51263]
[1779479134849,33.78,75710.78,0.0,0.90588,8e-05,10.53856]
[1779479135857,33.78,75705.38,0.0,0.90544,8e-05,10.57407]
[1779479135983,33.78,75705.38,0.0,0.90544,8e-05,10.57407]
[1779479136028,33.78,75705.38,0.0,0.90544,8e-05,10.57407]
[1779479136533,33.78,75705.38,0.0,0.90544,8e-05,10.57407]
[1779479136863,33.78,75705.09,0.0,0.90541,8e-05,10.57682]
[1779479138877,33.78,75699.72,0.0,0.90496,8e-05,10.61292]
[1779479139003,33.78,75699.72,0.0,0.90496,8e-05,10.61292]
[1779479139036,33.78,75699.72,0.0,0.90496,8e-05,10.61292]
[1779479139051,33.78,75699.72,0.0,0.90496,8e-05,10.61292]
[1779479139104,33.78,75699.72,0.0,0.90496,8e-05,10.61292]
[1779479139282,33.78,75699.72,0.0,0.90496,8e-05,10.61292]
[1779479139776,33.78,75699.72,0.0,0.90496,8e-05,10.61292]
[1779479139884,33.79,75699.01,0.0,0.90489,8e-05,10.61831]
[1779479143528,33.79,75698.59,0.0,0.90483,8e-05,10.62331]
[1779479143543,33.79,75698.59,0.0,0.90483,8e-05,10.62331]
[1779479143776,33.79,75698.59,0.0,0.90483,8e-05,10.62331]
[1779479143912,33.79,75698.53,0.0,0.90482,8e-05,10.62445]
[1779479144919,33.79,75692.65,0.0,0.90434,8e-05,10.66297]
[1779479145926,33.79,75683.67,0.0,0.90361,8e-05,10.72151]
[1779479146937,33.8,75679.16,0.0,0.90323,8e-05,10.75128]
[1779479147942,33.8,75674.7,0.0,0.90287,8e-05,10.78067]
[1779479149961,33.8,75663.64,0.0,0.90195,8e-05,10.85325]
[1779479150030,33.8,75663.64,0.0,0.90195,8e-05,10.85325]
[1779479150968,33.81,75662.56,0.0,0.90176,8e-05,10.86886]
[1779479152984,33.83,75661.07,0.0,0.90154,8e-05,10.88677]
[1779479154998,33.85,75653.07,0.0,0.90078,8e-05,10.94655]
[1779479156009,33.86,75647.96,0.0,0.90027,8e-05,10.98737]
[1779479158011,33.88,75648.97,0.0,0.90024,8e-05,10.98972]
[1779479158019,33.88,75648.97,0.0,0.90024,8e-05,10.98972]
[1779479158506,33.89,75649.3,0.0,0.90016,8e-05,10.99641]
[1779479160199,33.91,75649.55,0.0,0.90007,8e-05,11.00347]
[1779479162055,33.96,75655.48,0.0,0.90024,8e-05,10.99032]
[1779479164128,33.98,75655.68,0.0,0.90015,8e-05,10.99762]
[1779479164961,33.99,75659.89,0.0,0.90043,8e-05,10.97546]
[1779479167090,33.99,75664.23,0.0,0.90076,8e-05,10.94974]
[1779479170111,34.01,75671.88,0.0,0.90124,8e-05,10.91222]
[1779479172550,34.01,75673.11,0.0,0.90134,8e-05,10.90455]
[1779479173132,34.01,75668.61,0.0,0.90096,8e-05,10.93406]
[1779479174140,34.02,75663.4,0.0,0.90053,8e-05,10.96826]
[1779479175813,34.02,75663.4,0.0,0.90053,8e-05,10.96826]
[1779479175880,34.02,75663.4,0.0,0.90053,8e-05,10.96826]
[1779479175969,34.02,75660.1,0.0,0.90025,8e-05,10.99011]
[1779479176220,34.02,75660.1,0.0,0.90025,8e-05,10.99011]
[1779479176305,34.02,75660.27,0.0,0.90026,8e-05,10.98985]
[1779479178168,34.02,75664.19,0.0,0.90056,8e-05,10.96622]
[1779479179175,34.02,75667.41,0.0,0.90081,8e-05,10.94632]
[1779479180182,34.02,75664.82,0.0,0.90059,8e-05,10.96359]
[1779479181190,34.03,75659.19,0.0,0.90012,8e-05,11.00049]
[1779479182114,34.03,75659.19,0.0,0.90012,8e-05,11.00049]
[1779479182169,34.03,75659.19,0.0,0.90012,8e-05,11.00049]
[1779479182299,34.03,75659.19,0.0,0.90012,8e-05,11.00049]
[1779479182793,34.03,75659.19,0.0,0.90012,8e-05,11.00049]
[1779479183493,34.03,75657.78,0.0,0.9,8e-05,11.01008]
[1779479183544,34.04,75646.05,0.0,0.89893,8e-05,11.09392]
[1779479184211,34.04,75643.75,0.0,0.89874,8e-05,11.1095]
[1779479185218,34.04,75626.58,0.0,0.8973,8e-05,11.22167]
[1779479186225,34.04,75621.09,0.0,0.89683,8e-05,11.2579]
[1779479187232,34.06,75626.03,0.0,0.89715,8e-05,11.23342]
[1779479188455,34.07,75637.17,0.0,0.89802,8e-05,11.16562]
[1779479189246,34.08,75642.09,0.0,0.89836,8e-05,11.1393]
[1779479191260,34.1,75650.72,0.0,0.89896,8e-05,11.09122]
[1779479192267,34.1,75659.74,0.0,0.89969,8e-05,11.0336]
[1779479193274,34.1,75666.99,0.0,0.90028,8e-05,10.98759]
[1779479194281,34.11,75671.16,0.0,0.90061,8e-05,10.96156]
[1779479195288,34.11,75676.02,0.0,0.901,8e-05,10.93081]
[1779479196295,34.11,75680.39,0.0,0.90135,8e-05,10.90291]
[1779479197302,34.11,75687.93,0.0,0.90196,8e-05,10.85475]
[1779479198309,34.11,75691.04,0.0,0.90221,8e-05,10.83513]
[1779479202338,34.11,75696.93,0.0,0.90266,8e-05,10.79878]
[1779479205056,34.11,75705.69,0.0,0.90336,8e-05,10.7436]
[1779479205359,34.11,75708.86,0.0,0.9036,8e-05,10.72384]
[1779479206532,34.11,75708.86,0.0,0.9036,8e-05,10.72384]
[1779479206555,34.11,75710.29,0.0,0.90371,8e-05,10.71523]
[1779479207373,34.12,75713.78,0.0,0.90398,8e-05,10.69351]
[1779479210394,34.12,75716.96,0.0,0.90423,8e-05,10.67344]
[1779479211401,34.12,75721.17,0.0,0.90457,8e-05,10.64648]
[1779479214426,34.12,75724.79,0.0,0.90486,8e-05,10.62308]
[1779479215758,34.12,75724.79,0.0,0.90486,8e-05,10.62308]
[1779479215771,34.12,75724.79,0.0,0.90486,8e-05,10.62308]
[1779479215818,34.12,75724.79,0.0,0.90486,8e-05,10.62308]
[1779479216981,34.12,75726.5,0.0,0.905,8e-05,10.61211]
[1779479217028,34.12,75726.5,0.0,0.905,8e-05,10.61211]
[1779479219461,34.11,75730.81,0.0,0.90534,8e-05,10.58438]
[1779479220469,34.11,75734.4,0.0,0.90562,8e-05,10.56156]
[1779479221475,34.11,75738.63,0.0,0.90595,8e-05,10.53473]
[1779479223253,34.11,75739.39,0.0,0.90601,8e-05,10.52994]
[1779479223271,34.11,75739.39,0.0,0.90601,8e-05,10.52994]
[1779479223295,34.11,75739.39,0.0,0.90601,8e-05,10.52994]
[1779479223955,34.11,75739.39,0.0,0.90601,8e-05,10.52994]
[1779479224025,34.11,75739.39,0.0,0.90601,8e-05,10.52994]
[1779479224497,34.11,75737.08,0.0,0.90583,8e-05,10.54493]
[1779479226511,34.12,75747.82,0.0,0.90667,8e-05,10.47714]
[1779479227518,34.12,75752.95,0.0,0.90705,8e-05,10.44586]
[1779479231788,34.13,75751.78,0.0,0.90691,8e-05,10.45773]
[1779479231795,34.13,75751.78,0.0,0.90691,8e-05,10.45773]
[1779479232023,34.13,75751.78,0.0,0.90691,8e-05,10.45773]
[1779479235575,34.12,75756.17,0.0,0.90725,8e-05,10.4295]
[1779479237880,34.13,75756.49,0.0,0.90726,8e-05,10.42912]
[1779479237931,34.13,75756.49,0.0,0.90726,8e-05,10.42912]
[1779479238020,34.13,75756.49,0.0,0.90726,8e-05,10.42912]
[1779479240612,34.14,75759.13,0.0,0.90738,8e-05,10.41918]
[1779479243368,34.15,75760.04,0.0,0.90741,8e-05,10.41683]
[1779479243521,34.15,75760.04,0.0,0.90741,8e-05,10.41683]
[1779479243736,34.15,75760.04,0.0,0.90741,8e-05,10.41683]
[1779479244490,34.15,75758.28,0.0,0.90725,8e-05,10.42974]
[1779479244529,34.15,75758.28,0.0,0.90725,8e-05,10.42974]
[1779479245648,34.14,75765.59,0.0,0.90787,8e-05,10.3798]
[1779479246655,34.14,75768.06,0.0,0.90807,8e-05,10.36299]
[1779479248669,34.14,75772.77,0.0,0.90846,8e-05,10.33155]
[1779479249676,34.14,75779.56,0.0,0.90898,8e-05,10.2884]
[1779479250683,34.14,75784.45,0.0,0.90935,8e-05,10.25785]
[1779479251690,34.14,75788.76,0.0,0.90971,8e-05,10.22705]
[1779479252696,34.14,75791.14,0.0,0.90989,8e-05,10.21229]
[1779479255718,34.14,75788.73,0.0,0.9097,8e-05,10.22806]
[1779479256725,34.14,75790.77,0.0,0.90986,8e-05,10.215]
[1779479257732,34.14,75796.78,0.0,0.91031,8e-05,10.1772]
[1779479259746,34.13,75791.46,0.0,0.90994,8e-05,10.20791]
[1779479260753,34.13,75789.35,0.0,0.90978,8e-05,10.22081]
[1779479261925,34.13,75789.35,0.0,0.90978,8e-05,10.22081]
[1779479261939,34.13,75789.35,0.0,0.90978,8e-05,10.22081]
[1779479262021,34.13,75789.35,0.0,0.90978,8e-05,10.22081]
[1779479266907,34.13,75787.17,0.0,0.90962,8e-05,10.23421]
[1779479266959,34.13,75787.17,0.0,0.90962,8e-05,10.23421]
[1779479267021,34.13,75787.17,0.0,0.90962,8e-05,10.23421]
[1779479267113,34.13,75784.6,0.0,0.90943,8e-05,10.25039]
[1779479267805,34.13,75768.73,0.0,0.90821,8e-05,10.35]
[1779479268810,34.13,75770.68,0.0,0.90836,8e-05,10.33806]
[1779479270824,34.13,75761.22,0.0,0.90763,8e-05,10.39745]
[1779479271831,34.13,75765.1,0.0,0.90793,8e-05,10.37326]
[1779479273643,34.13,75765.62,0.0,0.90796,8e-05,10.37026]
[1779479273701,34.13,75765.62,0.0,0.90796,8e-05,10.37026]
[1779479273770,34.13,75765.62,0.0,0.90796,8e-05,10.37026]
[1779479273845,34.13,75768.87,0.0,0.90821,8e-05,10.35011]
[1779479274852,34.13,75773.34,0.0,0.90855,8e-05,10.32235]
[1779479275859,34.13,75777.62,0.0,0.90887,8e-05,10.29585]
[1779479276866,34.14,75779.83,0.0,0.90904,8e-05,10.28238]
[1779479277387,34.14,75779.83,0.0,0.90904,8e-05,10.28238]
[1779479277439,34.14,75779.83,0.0,0.90904,8e-05,10.28238]
[1779479277523,34.14,75779.83,0.0,0.90904,8e-05,10.28238]
[1779479278880,34.14,75771.53,0.0,0.90839,8e-05,10.33526]
[1779479279887,34.14,75765.86,0.0,0.90795,8e-05,10.37121]
[1779479280934,34.14,75765.86,0.0,0.90795,8e-05,10.37121]
[1779479280960,34.14,75765.86,0.0,0.90795,8e-05,10.37121]
[1779479281025,34.14,75765.86,0.0,0.90795,8e-05,10.37121]
[1779479281028,34.14,75762.47,0.0,0.90769,8e-05,10.3928]
[1779479282908,34.14,75758.86,0.0,0.9074,8e-05,10.41597]
[1779479283915,34.14,75753.82,0.0,0.90701,8e-05,10.44793]
[1779479285929,34.14,75745.49,0.0,0.90636,8e-05,10.50082]
[1779479286936,34.14,75744.85,0.0,0.90631,8e-05,10.50492]
[1779479287808,34.14,75744.85,0.0,0.90631,8e-05,10.50492]
[1779479287859,34.14,75744.85,0.0,0.90631,8e-05,10.50492]
[1779479288026,34.14,75744.85,0.0,0.90631,8e-05,10.50492]
[1779479289957,34.14,75741.53,0.0,0.90604,8e-05,10.52684]
[1779479294994,34.15,75744.02,0.0,0.90621,8e-05,10.51312]
[1779479295347,34.15,75744.02,0.0,0.90621,8e-05,10.51312]
[1779479295397,34.15,75744.02,0.0,0.90621,8e-05,10.51312]
[1779479295521,34.15,75744.02,0.0,0.90621,8e-05,10.51312]
[1779479298015,34.15,75733.24,0.0,0.90535,8e-05,10.58263]
[1779479299022,34.15,75735.46,0.0,0.90552,8e-05,10.56896]
[1779479300109,34.15,75735.46,0.0,0.90552,8e-05,10.56896]
[1779479300029,34.15,75742.4,0.0,0.90605,8e-05,10.5257]
[1779479300255,34.15,75742.4,0.0,0.90605,8e-05,10.5257]
[1779479300275,34.15,75742.4,0.0,0.90605,8e-05,10.5257]
[1779479300559,34.15,75742.4,0.0,0.90605,8e-05,10.5257]
[1779479300866,34.15,75742.4,0.0,0.90605,8e-05,10.5257]
[1779479301042,34.15,75748.76,0.0,0.90654,8e-05,10.48584]
[1779479302046,34.15,75752.37,0.0,0.90682,8e-05,10.46346]
[1779479304063,34.15,75755.71,0.0,0.90707,8e-05,10.44336]
[1779479305070,34.15,75762.08,0.0,0.90756,8e-05,10.40336]
[1779479306288,34.15,75763.27,0.0,0.90765,8e-05,10.396]
[1779479306344,34.15,75763.27,0.0,0.90765,8e-05,10.396]
[1779479306523,34.15,75763.27,0.0,0.90765,8e-05,10.396]
[1779479312122,34.16,75756.25,0.0,0.90712,8e-05,10.43751]
[1779479314147,34.16,75754.65,0.0,0.907,8e-05,10.4478]
[1779479314199,34.16,75753.44,0.0,0.9069,8e-05,10.45558]
[1779479314270,34.16,75753.44,0.0,0.9069,8e-05,10.45558]
[1779479315153,34.16,75735.88,0.0,0.90553,8e-05,10.5667]
[1779479316159,34.16,75729.27,0.0,0.905,8e-05,10.60912]
[1779479317167,34.16,75726.35,0.0,0.90477,8e-05,10.628]
[1779479318173,34.16,75718.31,0.0,0.90412,8e-05,10.67976]
[1779479319180,34.16,75715.94,0.0,0.90392,8e-05,10.69598]
[1779479321193,34.16,75712.73,0.0,0.90365,8e-05,10.71743]
[1779479322201,34.16,75715.26,0.0,0.90385,8e-05,10.70132]
[1779479323208,34.17,75721.6,0.0,0.90434,8e-05,10.66197]
[1779479326230,34.17,75724.0,0.0,0.90451,8e-05,10.64843]
[1779479327399,34.17,75724.0,0.0,0.90451,8e-05,10.64843]
[1779479327451,34.17,75724.0,0.0,0.90451,8e-05,10.64843]
[1779479327536,34.17,75724.0,0.0,0.90451,8e-05,10.64843]
[1779479329250,34.17,75716.7,0.0,0.90391,8e-05,10.69655]
[1779479330723,34.17,75716.7,0.0,0.90391,8e-05,10.69655]
[1779479330772,34.17,75716.7,0.0,0.90391,8e-05,10.69655]
[1779479335685,34.18,75712.95,0.0,0.90359,8e-05,10.72287]
[1779479337025,34.18,75712.28,0.0,0.90353,8e-05,10.72761]
[1779479337054,34.18,75712.28,0.0,0.90353,8e-05,10.72761]
[1779479337269,34.18,75711.36,0.0,0.90345,8e-05,10.73393]
[1779479339322,34.18,75705.66,0.0,0.90298,8e-05,10.77159]
[1779479340329,34.18,75697.7,0.0,0.90233,8e-05,10.82281]
[1779479341336,34.2,75691.47,0.0,0.90175,8e-05,10.86949]
[1779479342344,34.21,75688.73,0.0,0.90145,8e-05,10.89314]
[1779479343363,34.21,75688.73,0.0,0.90145,8e-05,10.89314]
[1779479343379,34.22,75675.02,0.0,0.90026,8e-05,10.98682]
[1779479344359,34.22,75663.62,0.0,0.89933,8e-05,11.06057]
[1779479345366,34.22,75661.76,0.0,0.89916,8e-05,11.07321]
[1779479347380,34.22,75657.84,0.0,0.89883,8e-05,11.09973]
[1779479349394,34.25,75653.43,0.0,0.89831,8e-05,11.13997]
[1779479351408,34.27,75660.83,0.0,0.89879,8e-05,11.10292]
[1779479354061,34.28,75660.65,0.0,0.8987,8e-05,11.1099]
[1779479354085,34.28,75660.65,0.0,0.8987,8e-05,11.1099]
[1779479354094,34.29,75655.44,0.0,0.8982,8e-05,11.14914]
[1779479354457,34.29,75655.44,0.0,0.8982,8e-05,11.14914]
[1779479354559,34.29,75649.5,0.0,0.8977,8e-05,11.18796]
[1779479356489,34.3,75649.38,0.0,0.89764,8e-05,11.19322]
[1779479357700,34.32,75653.07,0.0,0.89783,8e-05,11.17824]
[1779479359477,34.33,75645.49,0.0,0.89709,8e-05,11.23621]
[1779479360483,34.33,75639.34,0.0,0.89657,8e-05,11.27631]
[1779479361489,34.33,75633.16,0.0,0.89605,8e-05,11.3166]
[1779479363504,34.34,75639.59,0.0,0.89658,8e-05,11.27555]
[1779479364620,34.34,75646.97,0.0,0.89715,8e-05,11.2312]
[1779479366092,34.35,75650.14,0.0,0.89737,8e-05,11.21471]
[1779479366537,34.35,75652.66,0.0,0.89757,8e-05,11.19889]
[1779479367547,34.35,75645.89,0.0,0.897,8e-05,11.24299]
[1779479368922,34.36,75640.8,0.0,0.89653,8e-05,11.27959]
[1779479369558,34.37,75635.36,0.0,0.89604,8e-05,11.31793]
[1779479373588,34.4,75638.3,0.0,0.8961,8e-05,11.31204]
[1779479374595,34.41,75642.73,0.0,0.89639,8e-05,11.28964]
[1779479375602,34.41,75645.6,0.0,0.89662,8e-05,11.27144]
[1779479377616,34.41,75638.75,0.0,0.89604,8e-05,11.3163]
[1779479378623,34.42,75635.27,0.0,0.89568,8e-05,11.34486]
[1779479380637,34.44,75641.36,0.0,0.89609,8e-05,11.31341]
[1779479381644,34.45,75644.92,0.0,0.89635,8e-05,11.2931]
[1779479385672,34.45,75648.81,0.0,0.89666,8e-05,11.26927]
[1779479390707,34.45,75646.32,0.0,0.89643,8e-05,11.28697]
[1779479395742,34.45,75648.75,0.0,0.89661,8e-05,11.27283]
[1779479398763,34.46,75651.79,0.0,0.89685,8e-05,11.25424]
[1779479401785,34.46,75639.49,0.0,0.89581,8e-05,11.33451]
[1779479402792,34.46,75626.87,0.0,0.89475,8e-05,11.41625]
[1779479403799,34.46,75614.03,0.0,0.89366,8e-05,11.4995]
[1779479404808,34.46,75609.84,0.0,0.89331,9e-05,11.52666]
[1779479405813,34.46,75622.86,0.0,0.89441,8e-05,11.44219]
[1779479406821,34.46,75628.76,0.0,0.89491,8e-05,11.40408]
[1779479407828,34.46,75631.26,0.0,0.89512,8e-05,11.38803]
[1779479408835,34.46,75635.2,0.0,0.89545,8e-05,11.36271]
[1779479411856,34.46,75637.73,0.0,0.89565,8e-05,11.34689]
[1779479414877,34.46,75642.9,0.0,0.89608,8e-05,11.31414]
[1779479417899,34.46,75638.2,0.0,0.89568,8e-05,11.3452]
[1779479418906,34.46,75642.38,0.0,0.89602,8e-05,11.31844]
[1779479420920,34.46,75648.05,0.0,0.89649,8e-05,11.2824]
[1779479422934,34.46,75652.39,0.0,0.89685,8e-05,11.25433]
[1779479427969,34.46,75653.57,0.0,0.89695,8e-05,11.24725]
[1779479431997,34.47,75656.16,0.0,0.89717,8e-05,11.22792]
[1779479433004,34.47,75659.64,0.0,0.89747,8e-05,11.20522]
[1779479434015,34.47,75664.76,0.0,0.89789,8e-05,11.17204]
[1779479439049,34.46,75668.09,0.0,0.89818,8e-05,11.14942]
[1779479442070,34.46,75665.39,0.0,0.89797,8e-05,11.16606]
[1779479447105,34.46,75663.52,0.0,0.89783,8e-05,11.17679]
[1779479448112,34.46,75666.66,0.0,0.89809,8e-05,11.15638]
[1779479450126,34.46,75663.45,0.0,0.89783,8e-05,11.1765]
[1779479452141,34.46,75658.98,0.0,0.89747,8e-05,11.20467]
[1779479454157,34.46,75675.76,0.0,0.89886,8e-05,11.09645]
[1779479455164,34.46,75679.19,0.0,0.89914,8e-05,11.07436]
[1779479460200,34.45,75682.93,0.0,0.89946,8e-05,11.04991]
[1779479462519,34.45,75682.13,0.0,0.89939,8e-05,11.05486]
[1779479462601,34.45,75682.13,0.0,0.89939,8e-05,11.05486]
[1779479463220,34.45,75677.24,0.0,0.89899,8e-05,11.08606]
[1779479465236,34.45,75686.28,0.0,0.89973,8e-05,11.02803]
[1779479466246,34.45,75691.28,0.0,0.90014,8e-05,10.99597]
[1779479467252,34.45,75690.77,0.0,0.9001,8e-05,10.99917]
[1779479468264,34.45,75710.74,0.0,0.90172,8e-05,10.87165]
[1779479469291,34.45,75710.74,0.0,0.90172,8e-05,10.87165]
[1779479469364,34.45,75734.31,0.0,0.9036,8e-05,10.72161]
[1779479470275,34.44,75735.53,0.0,0.90376,8e-05,10.70853]
[1779479471293,34.44,75720.63,0.0,0.90262,8e-05,10.79971]
[1779479472090,34.44,75720.63,0.0,0.90262,8e-05,10.79971]
[1779479472317,34.44,75720.63,0.0,0.90262,8e-05,10.79971]
[1779479472492,34.43,75720.72,0.0,0.90263,8e-05,10.79885]
[1779479473305,34.43,75726.84,0.0,0.90312,8e-05,10.75965]
[1779479474312,34.43,75729.25,0.0,0.90332,8e-05,10.74397]
[1779479477333,34.42,75736.01,0.0,0.90394,8e-05,10.69396]
[1779479478341,34.41,75742.41,0.0,0.90453,8e-05,10.64669]
[1779479480357,34.38,75734.3,0.0,0.90403,8e-05,10.68638]
[1779479481364,34.37,75730.04,0.0,0.90376,8e-05,10.70799]
[1779479482371,34.36,75725.49,0.0,0.90347,8e-05,10.73089]
[1779479483752,34.35,75725.24,0.0,0.90353,8e-05,10.72628]
[1779479483804,34.35,75725.24,0.0,0.90353,8e-05,10.72628]
[1779479484026,34.35,75725.24,0.0,0.90353,8e-05,10.72628]
[1779479487407,34.34,75722.88,0.0,0.90337,8e-05,10.73866]
[1779479489422,34.34,75718.3,0.0,0.90303,8e-05,10.76642]
[1779479490429,34.34,75707.46,0.0,0.90216,8e-05,10.83502]
[1779479492237,34.33,75702.66,0.0,0.90185,8e-05,10.85791]
[1779479497479,34.33,75701.37,0.0,0.90179,8e-05,10.86323]
[1779479502514,34.32,75710.37,0.0,0.90254,8e-05,10.80335]
[1779479503521,34.32,75720.26,0.0,0.90333,8e-05,10.74009]
[1779479504528,34.32,75718.19,0.0,0.90318,8e-05,10.75255]
[1779479505535,34.32,75715.1,0.0,0.90294,8e-05,10.77147]
[1779479508557,34.32,75717.8,0.0,0.90318,8e-05,10.75215]
[1779479510570,34.31,75720.16,0.0,0.90339,8e-05,10.73579]
[1779479513592,34.31,75715.99,0.0,0.90308,8e-05,10.76031]
[1779479515606,34.31,75718.8,0.0,0.90332,8e-05,10.74108]
[1779479520641,34.3,75714.52,0.0,0.903,8e-05,10.76683]
[1779479522656,34.3,75718.31,0.0,0.90331,8e-05,10.74209]
[1779479523663,34.3,75723.79,0.0,0.90374,8e-05,10.70703]
[1779479528698,34.3,75722.27,0.0,0.90364,8e-05,10.71553]
[1779479531720,34.3,75728.75,0.0,0.90416,8e-05,10.67338]
[1779479532729,34.3,75732.98,0.0,0.9045,8e-05,10.64606]
[1779479535751,34.28,75738.29,0.0,0.90504,8e-05,10.60243]
[1779479536758,34.27,75745.23,0.0,0.90564,8e-05,10.55435]
[1779479537766,34.26,75748.03,0.0,0.9059,8e-05,10.53317]
[1779479538773,34.26,75754.63,0.0,0.90645,8e-05,10.48836]
[1779479539780,34.25,75758.56,0.0,0.90679,8e-05,10.46106]
[1779479540788,34.24,75766.19,0.0,0.90746,8e-05,10.40686]
[1779479541794,34.23,75774.33,0.0,0.90815,8e-05,10.35038]
[1779479542801,34.22,75780.98,0.0,0.90871,8e-05,10.30419]
[1779479543808,34.21,75787.11,0.0,0.90927,8e-05,10.25828]
[1779479544815,34.19,75784.77,0.0,0.90917,8e-05,10.26603]
[1779479545823,34.18,75781.9,0.0,0.90904,8e-05,10.27704]
[1779479547837,34.15,75785.69,0.0,0.90949,8e-05,10.23949]
[1779479549851,34.13,75796.68,0.0,0.91047,8e-05,10.15829]
[1779479550858,34.12,75792.8,0.0,0.91024,8e-05,10.17732]
[1779479552146,34.12,75792.8,0.0,0.91024,8e-05,10.17732]
[1779479552247,34.11,75787.4,0.0,0.90993,8e-05,10.20168]
[1779479554888,34.11,75789.47,0.0,0.9101,8e-05,10.18701]
[1779479555895,34.1,75794.78,0.0,0.91051,8e-05,10.15327]
[1779479556902,34.09,75799.06,0.0,0.9109,8e-05,10.12123]
[1779479557909,34.09,75794.97,0.0,0.91065,8e-05,10.14184]
[1779479558916,34.08,75788.31,0.0,0.9102,8e-05,10.17825]
[1779479560932,34.07,75802.28,0.0,0.91127,8e-05,10.08998]
[1779479561939,34.07,75808.02,0.0,0.91175,7e-05,10.0499]
[1779479563953,34.05,75805.18,0.0,0.91163,7e-05,10.06016]
[1779479564960,34.04,75799.07,0.0,0.91122,8e-05,10.09427]
[1779479569996,34.04,75792.55,0.0,0.91075,8e-05,10.13274]
[1779479571003,34.04,75785.4,0.0,0.91021,8e-05,10.1773]
[1779479574025,34.03,75788.05,0.0,0.91046,8e-05,10.15697]
[1779479577046,34.03,75790.51,0.0,0.91068,8e-05,10.13829]
[1779479582081,34.02,75784.68,0.0,0.91027,8e-05,10.17267]
[1779479584095,34.02,75779.33,0.0,0.90987,8e-05,10.20482]
[1779479585102,34.02,75775.23,0.0,0.90958,8e-05,10.22886]
[1779479590137,34.0,75775.61,0.0,0.90972,8e-05,10.2173]
[1779479591143,34.0,75783.3,0.0,0.91033,8e-05,10.16741]
[1779479593157,33.98,75781.23,0.0,0.91028,8e-05,10.17111]
[1779479594165,33.97,75777.13,0.0,0.91002,8e-05,10.19209]
[1779479595172,33.96,75772.28,0.0,0.90971,8e-05,10.21753]
[1779479596179,33.96,75769.97,0.0,0.90954,8e-05,10.23189]
[1779479597186,33.96,75765.82,0.0,0.90922,8e-05,10.25782]
[1779479599200,33.96,75763.08,0.0,0.90902,8e-05,10.27464]
[1779479603232,33.96,75781.86,0.0,0.91046,8e-05,10.15563]
[1779479604180,33.96,75781.86,0.0,0.91046,8e-05,10.15563]
[1779479604270,33.96,75781.86,0.0,0.91046,8e-05,10.15563]
[1779479604523,33.96,75781.86,0.0,0.91046,8e-05,10.15563]
[1779479604385,33.96,75789.03,0.0,0.91101,8e-05,10.11073]
[1779479605392,33.95,75781.79,0.0,0.91046,8e-05,10.15551]
[1779479606344,33.95,75775.94,0.0,0.91002,8e-05,10.19182]
[1779479607332,33.95,75775.94,0.0,0.91002,8e-05,10.19182]
[1779479607353,33.95,75771.3,0.0,0.90968,8e-05,10.22051]
[1779479609274,33.95,75769.99,0.0,0.90958,8e-05,10.22823]
[1779479609366,33.95,75769.91,0.0,0.90959,8e-05,10.22762]
[1779479613278,33.95,75770.18,0.0,0.90965,8e-05,10.2207]
[1779479613394,33.95,75768.89,0.0,0.90956,8e-05,10.22862]
[1779479616415,33.95,75776.09,0.0,0.91011,8e-05,10.18281]
[1779479617271,33.95,75776.09,0.0,0.91011,8e-05,10.18281]
[1779479617422,33.95,75776.41,0.0,0.91014,8e-05,10.18067]
[1779479621450,33.94,75769.35,0.0,0.90962,8e-05,10.22381]
[1779479626485,33.94,75769.2,0.0,0.90962,8e-05,10.22309]
[1779479627071,33.94,75769.2,0.0,0.90962,8e-05,10.22309]
[1779479627078,33.94,75769.2,0.0,0.90962,8e-05,10.22309]
[1779479627272,33.94,75769.2,0.0,0.90962,8e-05,10.22309]
[1779479627492,33.94,75769.24,0.0,0.90963,8e-05,10.22267]
[1779479632528,33.94,75769.91,0.0,0.90969,8e-05,10.21764]
[1779479635549,33.94,75764.48,0.0,0.90928,8e-05,10.25133]
[1779479637568,33.94,75759.97,0.0,0.90894,8e-05,10.27933]
[1779479642604,33.93,75761.67,0.0,0.90908,8e-05,10.26737]
[1779479645624,33.93,75755.69,0.0,0.90863,8e-05,10.30427]
[1779479647639,33.93,75762.78,0.0,0.90919,8e-05,10.25896]
[1779479648646,33.93,75770.26,0.0,0.90976,8e-05,10.21163]
[1779479650661,33.93,75770.54,0.0,0.90979,8e-05,10.20953]
[1779479651029,33.93,75770.54,0.0,0.90979,8e-05,10.20953]
[1779479651037,33.93,75770.54,0.0,0.90979,8e-05,10.20953]
[1779479651280,33.93,75770.54,0.0,0.90979,8e-05,10.20953]
[1779479651667,33.93,75771.43,0.0,0.90986,8e-05,10.20377]
[1779479656703,33.93,75778.78,0.0,0.91043,8e-05,10.15688]
[1779479661500,33.93,75781.12,0.0,0.91062,8e-05,10.14084]
[1779479661526,33.93,75781.12,0.0,0.91062,8e-05,10.14084]
[1779479661552,33.93,75781.12,0.0,0.91062,8e-05,10.14084]
[1779479661601,33.93,75780.52,0.0,0.91059,8e-05,10.14373]
[1779479663232,33.93,75780.48,0.0,0.91058,8e-05,10.14398]
[1779479663271,33.93,75780.48,0.0,0.91058,8e-05,10.14398]
[1779479663278,33.92,75779.41,0.0,0.91051,8e-05,10.15026]
[1779479667824,33.92,75780.9,0.0,0.91064,8e-05,10.13917]
[1779479667906,33.92,75780.9,0.0,0.91064,8e-05,10.13917]
[1779479668021,33.92,75780.9,0.0,0.91064,8e-05,10.13917]
[1779479668119,33.92,75780.79,0.0,0.91064,8e-05,10.13944]
[1779479672817,33.92,75786.77,0.0,0.91113,8e-05,10.09755]
[1779479673850,33.92,75786.77,0.0,0.91113,8e-05,10.09755]
[1779479673892,33.92,75786.77,0.0,0.91113,8e-05,10.09755]
[1779479674024,33.92,75786.77,0.0,0.91113,8e-05,10.09755]
[1779479674103,33.91,75787.87,0.0,0.91125,8e-05,10.08712]
[1779479678862,33.9,75783.81,0.0,0.91102,8e-05,10.10573]
[1779479681672,33.9,75783.74,0.0,0.91102,8e-05,10.10619]
[1779479681727,33.9,75781.85,0.0,0.91087,8e-05,10.11805]
[1779479681772,33.9,75781.85,0.0,0.91087,8e-05,10.11805]
[1779479681883,33.9,75782.54,0.0,0.91093,8e-05,10.11373]
[1779479686918,33.9,75784.6,0.0,0.91108,8e-05,10.1009]
[1779479688602,33.9,75784.6,0.0,0.91108,8e-05,10.1009]
[1779479688667,33.9,75784.6,0.0,0.91108,8e-05,10.1009]
[1779479688704,33.9,75785.3,0.0,0.91113,8e-05,10.0966]
[1779479688768,33.9,75785.3,0.0,0.91113,8e-05,10.0966]
[1779479693967,33.9,75784.33,0.0,0.91105,8e-05,10.10339]
[1779479695427,33.9,75784.33,0.0,0.91105,8e-05,10.10339]
[1779479695529,33.9,75784.33,0.0,0.91105,8e-05,10.10339]
[1779479695628,33.9,75785.86,0.0,0.91117,8e-05,10.09391]
[1779479701031,33.9,75801.89,0.0,0.91237,7e-05,9.99402]
[1779479702036,33.9,75814.3,0.0,0.9133,7e-05,9.91662]
[1779479703043,33.9,75808.75,0.0,0.91288,7e-05,9.95105]
[1779479704050,33.9,75799.68,0.0,0.91221,7e-05,10.00742]
[1779479705057,33.9,75795.82,0.0,0.91192,8e-05,10.0313]
[1779479707071,33.9,75802.89,0.0,0.91246,7e-05,9.98671]
[1779479708078,33.9,75815.54,0.0,0.9134,7e-05,9.90784]
[1779479709085,33.9,75816.15,0.0,0.91345,7e-05,9.90399]
[1779479710290,33.9,75816.15,0.0,0.91345,7e-05,9.90399]
[1779479710345,33.9,75816.15,0.0,0.91345,7e-05,9.90399]
[1779479710523,33.9,75816.15,0.0,0.91345,7e-05,9.90399]
[1779479710600,33.9,75816.12,0.0,0.91345,7e-05,9.90406]
[1779479713550,33.9,75816.94,0.0,0.91351,7e-05,9.89891]
[1779479713602,33.9,75816.94,0.0,0.91351,7e-05,9.89891]
[1779479713769,33.9,75817.46,0.0,0.91355,7e-05,9.89551]
[1779479717142,33.9,75812.54,0.0,0.91319,7e-05,9.92579]
[1779479718149,33.9,75808.63,0.0,0.9129,7e-05,9.94996]
[1779479720163,33.9,75804.35,0.0,0.91258,7e-05,9.97624]
[1779479721002,33.9,75804.35,0.0,0.91258,7e-05,9.97624]
[1779479721014,33.9,75804.35,0.0,0.91258,7e-05,9.97624]
[1779479721020,33.9,75804.35,0.0,0.91258,7e-05,9.97624]
[1779479721170,33.9,75804.51,0.0,0.9126,7e-05,9.97502]
[1779479723184,33.9,75808.55,0.0,0.9129,7e-05,9.94945]
[1779479724841,33.9,75811.15,0.0,0.9131,7e-05,9.93311]
[1779479724921,33.9,75811.15,0.0,0.9131,7e-05,9.93311]
[1779479725020,33.9,75811.15,0.0,0.9131,7e-05,9.93311]
[1779479725198,33.9,75811.58,0.0,0.91313,7e-05,9.93028]
[1779479730233,33.89,75812.29,0.0,0.91321,7e-05,9.92384]
[1779479732337,33.89,75812.29,0.0,0.91321,7e-05,9.92384]
[1779479732381,33.89,75812.29,0.0,0.91321,7e-05,9.92384]
[1779479732534,33.89,75812.29,0.0,0.91321,7e-05,9.92384]
[1779479732631,33.89,75811.2,0.0,0.91318,7e-05,9.92505]
[1779479734261,33.89,75816.25,0.0,0.91356,7e-05,9.89311]
[1779479736999,33.89,75816.97,0.0,0.91362,7e-05,9.88757]
[1779479737021,33.89,75816.97,0.0,0.91362,7e-05,9.88757]
[1779479737031,33.89,75816.97,0.0,0.91362,7e-05,9.88757]
[1779479737282,33.88,75817.61,0.0,0.91368,7e-05,9.88307]
[1779479738236,33.88,75817.61,0.0,0.91368,7e-05,9.88307]
[1779479738271,33.88,75817.61,0.0,0.91368,7e-05,9.88307]
[1779479738289,33.88,75823.3,0.0,0.9141,7e-05,9.84727]
[1779479743324,33.88,75823.27,0.0,0.91413,7e-05,9.84506]
[1779479744744,33.88,75823.27,0.0,0.91413,7e-05,9.84506]
[1779479744775,33.88,75823.61,0.0,0.91416,7e-05,9.84247]
[1779479744794,33.88,75823.61,0.0,0.91416,7e-05,9.84247]
[1779479745608,33.88,75823.61,0.0,0.91416,7e-05,9.84247]
[1779479745647,33.88,75823.08,0.0,0.91413,7e-05,9.84472]
[1779479745775,33.88,75823.08,0.0,0.91413,7e-05,9.84472]
[1779479750557,33.85,75819.83,0.0,0.91407,7e-05,9.84947]
[1779479750573,33.85,75819.83,0.0,0.91407,7e-05,9.84947]
[1779479750621,33.83,75824.42,0.0,0.91453,7e-05,9.81082]
[1779479754401,33.8,75827.98,0.0,0.91495,7e-05,9.77531]
[1779479756003,33.79,75830.35,0.0,0.91517,7e-05,9.75636]
[1779479756019,33.79,75830.35,0.0,0.91517,7e-05,9.75636]
[1779479756042,33.79,75830.35,0.0,0.91517,7e-05,9.75636]
[1779479756229,33.79,75830.35,0.0,0.91517,7e-05,9.75636]
[1779479756272,33.79,75830.35,0.0,0.91517,7e-05,9.75636]
[1779479756415,33.79,75830.14,0.0,0.9152,7e-05,9.75371]
[1779479759436,33.78,75825.34,0.0,0.9149,7e-05,9.7791]
[1779479759959,33.78,75825.34,0.0,0.9149,7e-05,9.7791]
[1779479759965,33.78,75825.34,0.0,0.9149,7e-05,9.7791]
[1779479760030,33.78,75825.34,0.0,0.9149,7e-05,9.7791]
[1779479760443,33.77,75822.86,0.0,0.91476,7e-05,9.79085]
[1779479764321,33.77,75822.88,0.0,0.91478,7e-05,9.78913]
[1779479764429,33.77,75822.88,0.0,0.91478,7e-05,9.78913]
[1779479764521,33.77,75822.88,0.0,0.91478,7e-05,9.78913]
[1779479764620,33.77,75828.29,0.0,0.91519,7e-05,9.75483]
[1779479768499,33.72,75833.31,0.0,0.91586,7e-05,9.69722]
[1779479769506,33.71,75838.28,0.0,0.91629,7e-05,9.66055]
[1779479769999,33.71,75838.28,0.0,0.91629,7e-05,9.66055]
[1779479770023,33.71,75838.28,0.0,0.91629,7e-05,9.66055]
[1779479770053,33.71,75838.28,0.0,0.91629,7e-05,9.66055]
[1779479770513,33.71,75841.82,0.0,0.91655,7e-05,9.63816]
[1779479771366,33.71,75841.82,0.0,0.91655,7e-05,9.63816]
[1779479771521,33.71,75841.82,0.0,0.91655,7e-05,9.63816]
[1779479771551,33.71,75845.32,0.0,0.91681,7e-05,9.61608]
[1779479773534,33.7,75848.74,0.0,0.91707,7e-05,9.5941]
[1779479777106,33.69,75851.14,0.0,0.9173,7e-05,9.57402]
[1779479777152,33.69,75851.14,0.0,0.9173,7e-05,9.57402]
[1779479777274,33.69,75851.14,0.0,0.9173,7e-05,9.57402]
[1779479777766,33.69,75851.14,0.0,0.9173,7e-05,9.57402]
[1779479777775,33.69,75851.85,0.0,0.9174,7e-05,9.5654]
[1779479778020,33.69,75851.85,0.0,0.9174,7e-05,9.5654]
[1779479782098,33.66,75855.63,0.0,0.91785,7e-05,9.52667]
[1779479782119,33.66,75855.63,0.0,0.91785,7e-05,9.52667]
[1779479782270,33.66,75855.63,0.0,0.91785,7e-05,9.52667]
[1779479782597,33.65,75855.81,0.0,0.9179,7e-05,9.52225]
[1779479783604,33.65,75852.36,0.0,0.91766,7e-05,9.54312]
[1779479785618,33.64,75849.19,0.0,0.91748,7e-05,9.55876]
[1779479787432,33.64,75849.07,0.0,0.91747,7e-05,9.55913]
[1779479787503,33.64,75849.07,0.0,0.91747,7e-05,9.55913]
[1779479787519,33.64,75849.07,0.0,0.91747,7e-05,9.55913]
[1779479787632,33.64,75850.35,0.0,0.91757,7e-05,9.55088]
[1779479792666,33.63,75849.37,0.0,0.91762,7e-05,9.54514]
[1779479795315,33.61,75849.32,0.0,0.91769,7e-05,9.53904]
[1779479795368,33.61,75849.32,0.0,0.91769,7e-05,9.53904]
[1779479795519,33.61,75849.32,0.0,0.91769,7e-05,9.53904]
[1779479795693,33.61,75848.92,0.0,0.91766,7e-05,9.5415]
[1779479797547,33.6,75850.4,0.0,0.91783,7e-05,9.52635]
[1779479800017,33.59,75848.69,0.0,0.9178,7e-05,9.52885]
[1779479800049,33.59,75848.69,0.0,0.9178,7e-05,9.52885]
[1779479800270,33.59,75848.69,0.0,0.9178,7e-05,9.52885]
[1779479800727,33.58,75845.92,0.0,0.91764,7e-05,9.54324]
[1779479805467,33.56,75844.67,0.0,0.91767,7e-05,9.53972]
[1779479805519,33.56,75844.67,0.0,0.91767,7e-05,9.53972]
[1779479805764,33.56,75845.96,0.0,0.9178,7e-05,9.52888]
[1779479808785,33.54,75842.71,0.0,0.91765,7e-05,9.54117]
[1779479809270,33.54,75842.71,0.0,0.91765,7e-05,9.54117]
[1779479809792,33.54,75841.27,0.0,0.91755,7e-05,9.54977]
[1779479814827,33.54,75840.25,0.0,0.9175,7e-05,9.55462]
[1779479815834,33.53,75827.72,0.0,0.91662,7e-05,9.62924]
[1779479816367,33.53,75827.72,0.0,0.91662,7e-05,9.62924]
[1779479816419,33.53,75827.72,0.0,0.91662,7e-05,9.62924]
[1779479816520,33.53,75827.72,0.0,0.91663,7e-05,9.62884]
[1779479817025,33.53,75827.72,0.0,0.91663,7e-05,9.62884]
[1779479819080,33.53,75827.07,0.0,0.91658,7e-05,9.63246]
[1779479819411,33.53,75823.34,0.0,0.91631,7e-05,9.65519]
[1779479819985,33.53,75823.34,0.0,0.91631,7e-05,9.65519]
[1779479824905,33.53,75818.43,0.0,0.91599,7e-05,9.68297]
[1779479829942,33.52,75815.02,0.0,0.91577,7e-05,9.70171]
[1779479830948,33.52,75803.42,0.0,0.91492,7e-05,9.77349]
[1779479831955,33.52,75803.45,0.0,0.91492,7e-05,9.77309]
[1779479832962,33.52,75799.29,0.0,0.91461,7e-05,9.79886]
[1779479833969,33.52,75795.83,0.0,0.91436,7e-05,9.82069]
[1779479835762,33.52,75795.83,0.0,0.91436,7e-05,9.82069]
[1779479835770,33.52,75795.83,0.0,0.91436,7e-05,9.82069]
[1779479835808,33.52,75796.39,0.0,0.91439,7e-05,9.8175]
[1779479836990,33.52,75792.8,0.0,0.91412,7e-05,9.84012]
[1779479838600,33.52,75792.8,0.0,0.91412,7e-05,9.84012]
[1779479842026,33.52,75789.81,0.0,0.91389,7e-05,9.85944]
[1779479844040,33.52,75783.2,0.0,0.9134,8e-05,9.90114]
[1779479847754,33.53,75788.41,0.0,0.91377,7e-05,9.87028]
[1779479848073,33.53,75793.3,0.0,0.91413,7e-05,9.83964]
[1779479849079,33.53,75787.36,0.0,0.91368,7e-05,9.8774]
[1779479851093,33.53,75790.22,0.0,0.91391,7e-05,9.85657]
[1779479856128,33.53,75789.84,0.0,0.91386,7e-05,9.8611]
[1779479862170,33.53,75790.41,0.0,0.91389,7e-05,9.85824]
[1779479865193,33.54,75794.39,0.0,0.91419,7e-05,9.83368]
[1779479866527,33.54,75800.2,0.0,0.91462,7e-05,9.7975]
[1779479871233,33.54,75793.61,0.0,0.91411,7e-05,9.83971]
[1779479876268,33.54,75795.05,0.0,0.91421,7e-05,9.8318]
[1779479877275,33.54,75792.15,0.0,0.91399,7e-05,9.8505]
[1779479878282,33.54,75784.81,0.0,0.91343,7e-05,9.89704]
[1779479880296,33.54,75784.17,0.0,0.91337,8e-05,9.90193]
[1779479882310,33.54,75781.66,0.0,0.91317,8e-05,9.91856]
[1779479883319,33.55,75775.64,0.0,0.91272,8e-05,9.95683]
[1779479886338,33.55,75780.87,0.0,0.9131,8e-05,9.92501]
[1779479887345,33.55,75784.68,0.0,0.91338,7e-05,9.9015]
[1779479888352,33.55,75790.27,0.0,0.91379,7e-05,9.86689]
[1779479889359,33.55,75793.33,0.0,0.91402,7e-05,9.84739]
[1779479893387,33.55,75795.55,0.0,0.91419,7e-05,9.83366]
[1779479898422,33.55,75792.21,0.0,0.91393,7e-05,9.85536]
[1779479899429,33.55,75789.57,0.0,0.91373,7e-05,9.87205]
[1779479901443,33.55,75787.25,0.0,0.91355,7e-05,9.88719]
[1779479906478,33.56,75789.66,0.0,0.9137,7e-05,9.87446]
[1779479912520,33.56,75790.32,0.0,0.91375,7e-05,9.86906]
[1779479917555,33.56,75793.75,0.0,0.914,7e-05,9.84817]
[1779479922590,33.56,75793.59,0.0,0.91398,7e-05,9.84984]
[1779479927625,33.56,75793.62,0.0,0.91397,7e-05,9.85048]
[1779479928632,33.57,75785.97,0.0,0.9134,7e-05,9.89854]
[1779479931653,33.57,75779.3,0.0,0.9129,8e-05,9.94057]
[1779479936688,33.57,75779.06,0.0,0.91286,8e-05,9.94402]
[1779479940716,33.57,75784.3,0.0,0.91323,8e-05,9.91273]
[1779479942730,33.57,75778.56,0.0,0.91279,8e-05,9.94966]
[1779479944753,33.58,75771.53,0.0,0.91225,8e-05,9.99468]
[1779479945760,33.58,75769.2,0.0,0.91207,8e-05,10.00969]
[1779479946767,33.58,75762.89,0.0,0.91159,8e-05,10.04979]
[1779479951807,33.58,75767.71,0.0,0.91194,8e-05,10.02058]
[1779479956842,33.58,75769.27,0.0,0.91204,8e-05,10.01206]
[1779479957867,33.58,75769.27,0.0,0.91204,8e-05,10.01206]
[1779479957969,33.58,75766.05,0.0,0.91179,8e-05,10.03261]
[1779479960871,33.58,75759.97,0.0,0.91132,8e-05,10.07158]
[1779479961878,33.58,75754.99,0.0,0.91094,8e-05,10.10321]
[1779479962885,33.58,75751.11,0.0,0.91064,8e-05,10.12828]
[1779479966918,33.59,75745.9,0.0,0.91022,8e-05,10.16315]
[1779479969945,33.6,75756.41,0.0,0.91092,8e-05,10.1049]
[1779479970952,33.6,75761.3,0.0,0.91129,8e-05,10.07449]
[1779479975987,33.61,75758.37,0.0,0.91107,8e-05,10.09175]
[1779479976994,33.61,75752.88,0.0,0.91064,8e-05,10.12696]
[1779479982030,33.61,75754.39,0.0,0.91073,8e-05,10.11958]
[1779479987068,33.62,75754.11,0.0,0.91068,8e-05,10.12352]
[1779479988075,33.62,75756.7,0.0,0.91088,8e-05,10.10756]
[1779479993110,33.62,75760.33,0.0,0.91113,8e-05,10.08689]
[1779479997138,33.62,75767.59,0.0,0.91167,8e-05,10.04174]
[1779479999496,33.62,75776.6,0.0,0.91235,8e-05,9.98527]
[1779480000163,33.62,75780.99,0.0,0.91268,8e-05,9.9579]
[1779480001315,33.63,75791.66,0.0,0.91348,7e-05,9.89127]
[1779480002320,33.63,75791.66,0.0,0.91348,7e-05,9.89127]
[1779480002729,33.63,75791.66,0.0,0.91348,7e-05,9.89127]
[1779480002733,33.63,75797.11,0.0,0.91388,7e-05,9.85755]
[1779480003208,33.63,75791.99,0.0,0.91349,7e-05,9.88999]
[1779480004215,33.63,75775.97,0.0,0.91228,8e-05,9.99085]
[1779480005274,33.63,75775.97,0.0,0.91228,8e-05,9.99085]
[1779480005340,33.63,75765.39,0.0,0.91148,8e-05,10.05769]
[1779480006242,33.63,75758.0,0.0,0.91091,8e-05,10.10446]
[1779480009256,33.63,75760.94,0.0,0.91114,8e-05,10.08602]
[1779480010264,33.63,75771.52,0.0,0.91194,8e-05,10.01939]
[1779480011251,33.63,75771.52,0.0,0.91194,8e-05,10.01939]
[1779480011272,33.63,75767.99,0.0,0.91167,8e-05,10.0418]
[1779480012278,33.63,75762.67,0.0,0.91127,8e-05,10.07549]
[1779480013285,33.63,75768.62,0.0,0.91172,8e-05,10.03806]
[1779480015299,33.63,75764.74,0.0,0.91142,8e-05,10.06279]
[1779480016308,33.63,75779.86,0.0,0.91256,8e-05,9.96773]
[1779480017314,33.63,75798.91,0.0,0.91399,7e-05,9.84867]
[1779480018322,33.63,75800.47,0.0,0.9141,7e-05,9.83936]
[1779480023356,33.63,75801.19,0.0,0.91417,7e-05,9.83295]
[1779480024363,33.63,75793.84,0.0,0.91363,7e-05,9.87849]
[1779480025507,33.63,75783.22,0.0,0.91283,8e-05,9.94541]
[1779480026528,33.63,75778.98,0.0,0.91251,8e-05,9.97231]
[1779480027272,33.63,75778.98,0.0,0.91251,8e-05,9.97231]
[1779480027385,33.63,75777.4,0.0,0.91239,8e-05,9.98248]
[1779480028393,33.63,75772.06,0.0,0.91198,8e-05,10.01628]
[1779480031414,33.63,75780.24,0.0,0.91262,8e-05,9.96145]
[1779480032421,33.63,75783.12,0.0,0.91283,8e-05,9.94363]
[1779480034154,33.63,75783.22,0.0,0.91284,8e-05,9.94329]
[1779480034201,33.63,75783.22,0.0,0.91284,8e-05,9.94329]
[1779480034275,33.63,75783.22,0.0,0.91284,8e-05,9.94329]
[1779480039469,33.63,75781.88,0.0,0.91272,8e-05,9.9534]
[1779480042491,33.64,75777.1,0.0,0.91235,8e-05,9.9843]
[1779480045512,33.64,75780.35,0.0,0.91258,8e-05,9.96465]
[1779480046519,33.64,75782.97,0.0,0.91278,8e-05,9.94848]
[1779480047224,33.64,75782.97,0.0,0.91278,8e-05,9.94848]
[1779480047276,33.64,75782.97,0.0,0.91278,8e-05,9.94848]
[1779480048257,33.64,75783.05,0.0,0.91278,8e-05,9.94828]
[1779480048276,33.64,75783.05,0.0,0.91278,8e-05,9.94828]
[1779480054575,33.64,75782.01,0.0,0.91268,8e-05,9.95683]
[1779480055343,33.64,75782.01,0.0,0.91268,8e-05,9.95683]
[1779480055393,33.64,75782.01,0.0,0.91268,8e-05,9.95683]
[1779480055523,33.64,75782.01,0.0,0.91268,8e-05,9.95683]
[1779480060618,33.65,75783.17,0.0,0.91274,8e-05,9.95126]
[1779480061625,33.65,75785.89,0.0,0.91295,8e-05,9.93448]
[1779480062701,33.65,75790.96,0.0,0.91332,7e-05,9.90302]
[1779480063693,33.65,75801.77,0.0,0.91412,7e-05,9.83578]
[1779480064700,33.65,75804.46,0.0,0.91433,7e-05,9.81853]
[1779480065456,33.65,75804.46,0.0,0.91433,7e-05,9.81853]
[1779480065473,33.65,75804.46,0.0,0.91433,7e-05,9.81853]
[1779480065537,33.65,75804.46,0.0,0.91433,7e-05,9.81853]
[1779480065707,33.65,75806.38,0.0,0.91448,7e-05,9.8062]
[1779480070742,33.64,75810.13,0.0,0.91476,7e-05,9.78206]
[1779480073764,33.64,75807.06,0.0,0.91455,7e-05,9.80023]
[1779480074665,33.64,75807.06,0.0,0.91455,7e-05,9.80023]
[1779480074670,33.64,75807.06,0.0,0.91455,7e-05,9.80023]
[1779480074774,33.64,75807.06,0.0,0.91455,7e-05,9.80023]
[1779480076785,33.64,75812.8,0.0,0.91498,7e-05,9.76354]
[1779480077792,33.64,75816.98,0.0,0.91529,7e-05,9.73724]
[1779480079806,33.64,75816.92,0.0,0.9153,7e-05,9.73687]
[1779480082058,33.64,75817.91,0.0,0.91537,7e-05,9.73072]
[1779480082105,33.64,75817.91,0.0,0.91537,7e-05,9.73072]
[1779480082270,33.64,75818.14,0.0,0.91539,7e-05,9.72882]
[1779480083833,33.64,75826.71,0.0,0.91602,7e-05,9.67544]
[1779480084841,33.63,75834.81,0.0,0.91664,7e-05,9.62303]
[1779480085848,33.63,75839.59,0.0,0.91699,7e-05,9.59289]
[1779480087357,33.63,75840.1,0.0,0.91704,7e-05,9.58931]
[1779480087406,33.63,75840.1,0.0,0.91704,7e-05,9.58931]
[1779480087524,33.63,75840.1,0.0,0.91704,7e-05,9.58931]
[1779480088869,33.63,75844.7,0.0,0.91737,7e-05,9.56052]
[1779480089876,33.63,75849.0,0.0,0.9177,7e-05,9.53228]
[1779480092898,33.62,75852.33,0.0,0.918,7e-05,9.50552]
[1779480095919,33.62,75857.27,0.0,0.91838,7e-05,9.47283]
[1779480096926,33.6,75862.3,0.0,0.91882,7e-05,9.43468]
[1779480100954,33.58,75866.2,0.0,0.91927,7e-05,9.39631]
[1779480103016,33.58,75867.26,0.0,0.91935,7e-05,9.38923]
[1779480103069,33.58,75867.26,0.0,0.91935,7e-05,9.38923]
[1779480103271,33.57,75867.1,0.0,0.9194,7e-05,9.38436]
[1779480104982,33.56,75870.9,0.0,0.91969,7e-05,9.35997]
[1779480110017,33.54,75869.09,0.0,0.91969,7e-05,9.35907]
[1779480110989,33.54,75869.09,0.0,0.91969,7e-05,9.35907]
[1779480111026,33.54,75869.09,0.0,0.91969,7e-05,9.35907]
[1779480111037,33.54,75869.09,0.0,0.91969,7e-05,9.35907]
[1779480113934,33.53,75868.56,0.0,0.91973,7e-05,9.35594]
[1779480114025,33.53,75868.56,0.0,0.91973,7e-05,9.35594]
[1779480115051,33.52,75873.91,0.0,0.92017,7e-05,9.31759]
[1779480116059,33.51,75880.55,0.0,0.92069,7e-05,9.27255]
[1779480118073,33.51,75873.37,0.0,0.92019,7e-05,9.31558]
[1779480119080,33.51,75868.75,0.0,0.91987,7e-05,9.34331]
[1779480121094,33.5,75874.87,0.0,0.92037,7e-05,9.30008]
[1779480121333,33.5,75874.87,0.0,0.92037,7e-05,9.30008]
[1779480121385,33.5,75874.87,0.0,0.92037,7e-05,9.30008]
[1779480121520,33.5,75874.87,0.0,0.92037,7e-05,9.30008]
[1779480122101,33.49,75878.13,0.0,0.92065,7e-05,9.27564]
[1779480125122,33.47,75883.04,0.0,0.92109,7e-05,9.23725]
[1779480126129,33.47,75875.94,0.0,0.92063,7e-05,9.277]
[1779480127136,33.47,75867.09,0.0,0.92001,7e-05,9.33065]
[1779480128150,33.46,75868.24,0.0,0.92015,7e-05,9.31872]
[1779480129493,33.45,75866.52,0.0,0.92008,7e-05,9.32459]
[1779480129523,33.45,75866.52,0.0,0.92008,7e-05,9.32459]
[1779480129543,33.45,75866.52,0.0,0.92008,7e-05,9.32459]
[1779480129820,33.45,75866.52,0.0,0.92008,7e-05,9.32459]
[1779480130029,33.45,75866.52,0.0,0.92008,7e-05,9.32459]
[1779480132174,33.45,75864.2,0.0,0.91993,7e-05,9.33738]
[1779480133200,33.44,75861.67,0.0,0.91976,7e-05,9.3524]
[1779480134564,33.44,75861.67,0.0,0.91976,7e-05,9.3524]
[1779480134616,33.44,75861.67,0.0,0.91976,7e-05,9.3524]
[1779480134773,33.44,75861.67,0.0,0.91976,7e-05,9.3524]
[1779480136205,33.44,75855.72,0.0,0.91935,7e-05,9.38745]
[1779480137212,33.44,75850.37,0.0,0.91898,7e-05,9.41983]
[1779480139887,33.44,75849.77,0.0,0.91894,7e-05,9.42297]
[1779480139933,33.44,75849.77,0.0,0.91894,7e-05,9.42297]
[1779480140030,33.44,75849.77,0.0,0.91894,7e-05,9.42297]
[1779480142247,33.44,75845.71,0.0,0.91866,7e-05,9.44712]
[1779480145270,33.44,75848.58,0.0,0.91887,7e-05,9.42912]
[1779480147278,33.44,75847.04,0.0,0.91876,7e-05,9.43804]
[1779480147298,33.44,75847.04,0.0,0.91876,7e-05,9.43804]
[1779480147522,33.44,75847.04,0.0,0.91876,7e-05,9.43804]
[1779480152319,33.43,75837.98,0.0,0.91815,7e-05,9.48902]
[1779480153503,33.43,75837.98,0.0,0.91815,7e-05,9.48902]
[1779480153522,33.43,75837.98,0.0,0.91815,7e-05,9.48902]
[1779480153673,33.43,75837.98,0.0,0.91815,7e-05,9.48902]
[1779480153973,33.43,75837.98,0.0,0.91815,7e-05,9.48902]
[1779480154029,33.43,75837.98,0.0,0.91815,7e-05,9.48902]
[1779480155349,33.43,75840.63,0.0,0.91834,7e-05,9.47294]
[1779480157820,33.44,75841.35,0.0,0.91839,7e-05,9.46876]
[1779480157873,33.44,75841.35,0.0,0.91839,7e-05,9.46876]
[1779480158021,33.44,75841.35,0.0,0.91839,7e-05,9.46876]
[1779480160226,33.44,75844.31,0.0,0.91859,7e-05,9.45138]
[1779480162398,33.44,75849.83,0.0,0.91898,7e-05,9.41789]
[1779480163372,33.44,75849.83,0.0,0.91898,7e-05,9.41789]
[1779480163410,33.44,75849.83,0.0,0.91898,7e-05,9.41789]
[1779480163525,33.44,75849.83,0.0,0.91898,7e-05,9.41789]
[1779480169447,33.44,75850.52,0.0,0.91904,7e-05,9.41328]
[1779480170460,33.44,75853.31,0.0,0.91924,7e-05,9.39607]
[1779480172154,33.44,75853.31,0.0,0.91924,7e-05,9.39607]
[1779480171464,33.44,75857.04,0.0,0.91951,7e-05,9.37266]
[1779480172271,33.44,75857.04,0.0,0.91951,7e-05,9.37266]
[1779480172471,33.44,75852.9,0.0,0.91922,7e-05,9.39761]
[1779480176773,33.43,75851.66,0.0,0.91915,7e-05,9.40367]
[1779480178013,33.43,75850.32,0.0,0.91906,7e-05,9.41138]
[1779480178032,33.43,75850.32,0.0,0.91906,7e-05,9.41138]
[1779480181729,33.43,75848.22,0.0,0.91893,7e-05,9.42213]
[1779480181781,33.43,75848.22,0.0,0.91893,7e-05,9.42213]
[1779480182020,33.43,75848.22,0.0,0.91893,7e-05,9.42213]
[1779480186602,33.42,75847.35,0.0,0.9189,7e-05,9.42476]
[1779480186654,33.42,75847.35,0.0,0.9189,7e-05,9.42476]
[1779480186775,33.42,75847.35,0.0,0.9189,7e-05,9.42476]
[1779480186872,33.42,75843.98,0.0,0.91866,7e-05,9.44546]
[1779480192611,33.42,75843.34,0.0,0.91862,7e-05,9.4488]
[1779480197646,33.42,75844.06,0.0,0.91869,7e-05,9.44294]
[1779480199013,33.42,75844.06,0.0,0.91869,7e-05,9.44294]
[1779480199017,33.42,75844.06,0.0,0.91869,7e-05,9.44294]
[1779480199031,33.42,75844.06,0.0,0.91869,7e-05,9.44294]
[1779480199868,33.42,75843.95,0.0,0.91869,7e-05,9.4425]
[1779480202681,33.41,75827.16,0.0,0.9175,7e-05,9.54459]
[1779480203931,33.41,75827.16,0.0,0.9175,7e-05,9.54459]
[1779480203984,33.41,75827.16,0.0,0.9175,7e-05,9.54459]
[1779480204022,33.41,75827.16,0.0,0.9175,7e-05,9.54459]
[1779480204122,33.41,75823.74,0.0,0.91726,7e-05,9.56529]
[1779480208723,33.41,75826.21,0.0,0.91745,7e-05,9.54887]
[1779480210119,33.41,75826.21,0.0,0.91745,7e-05,9.54887]
[1779480210126,33.41,75826.21,0.0,0.91745,7e-05,9.54887]
[1779480210270,33.41,75827.49,0.0,0.91755,7e-05,9.5405]
[1779480215772,33.41,75828.34,0.0,0.91765,7e-05,9.53036]
[1779480217834,33.41,75828.27,0.0,0.91765,7e-05,9.53059]
[1779480217888,33.41,75828.27,0.0,0.91765,7e-05,9.53059]
[1779480218025,33.41,75828.27,0.0,0.91765,7e-05,9.53059]
[1779480218096,33.41,75824.32,0.0,0.91737,7e-05,9.55464]
[1779480219800,33.41,75822.18,0.0,0.91721,7e-05,9.56768]
[1779480222086,33.41,75822.14,0.0,0.91721,7e-05,9.56767]
[1779480222174,33.41,75822.14,0.0,0.91721,7e-05,9.56767]
[1779480222187,33.4,75817.91,0.0,0.91691,7e-05,9.5934]
[1779480222821,33.4,75815.69,0.0,0.91675,7e-05,9.6072]
[1779480223286,33.4,75815.69,0.0,0.91675,7e-05,9.6072]
[1779480224772,33.4,75816.41,0.0,0.91681,7e-05,9.60242]
[1779480228471,33.4,75815.1,0.0,0.91672,7e-05,9.60938]
[1779480229870,33.4,75819.48,0.0,0.91705,7e-05,9.58157]
[1779480230877,33.4,75830.43,0.0,0.91785,7e-05,9.51337]
[1779480232891,33.4,75831.35,0.0,0.91792,7e-05,9.5077]
[1779480234905,33.4,75834.66,0.0,0.91815,7e-05,9.48778]
[1779480235912,33.4,75843.89,0.0,0.91881,7e-05,9.43108]
[1779480236922,33.4,75833.71,0.0,0.91808,7e-05,9.49381]
[1779480237928,33.4,75820.96,0.0,0.91715,7e-05,9.57279]
[1779480238934,33.4,75821.17,0.0,0.91716,7e-05,9.57177]
[1779480239941,33.4,75823.51,0.0,0.91733,7e-05,9.55742]
[1779480240949,33.4,75830.8,0.0,0.91786,7e-05,9.51241]
[1779480241956,33.4,75833.63,0.0,0.91806,7e-05,9.4951]
[1779480243970,33.4,75833.13,0.0,0.91802,7e-05,9.49873]
[1779480245984,33.4,75828.44,0.0,0.91767,7e-05,9.52831]
[1779480249005,33.41,75820.53,0.0,0.91709,7e-05,9.57808]
[1779480250012,33.41,75815.25,0.0,0.9167,7e-05,9.61112]
[1779480251019,33.41,75816.22,0.0,0.91677,7e-05,9.60523]
[1779480255051,33.41,75811.1,0.0,0.91639,7e-05,9.63748]
[1779480256060,33.41,75808.42,0.0,0.91619,7e-05,9.65434]
[1779480258075,33.41,75803.8,0.0,0.91585,7e-05,9.6832]
[1779480260089,33.41,75799.08,0.0,0.91551,7e-05,9.71266]
[1779480261096,33.41,75793.6,0.0,0.9151,7e-05,9.74688]
[1779480262103,33.41,75790.27,0.0,0.91485,7e-05,9.76763]
[1779480263110,33.41,75787.69,0.0,0.91466,7e-05,9.78367]
[1779480265124,33.41,75781.49,0.0,0.91419,7e-05,9.82315]
[1779480266040,33.41,75781.49,0.0,0.91419,7e-05,9.82315]
[1779480266131,33.41,75776.4,0.0,0.91381,8e-05,9.85539]
[1779480268145,33.41,75779.6,0.0,0.91405,7e-05,9.83564]
[1779480269152,33.41,75783.67,0.0,0.91435,7e-05,9.81028]
[1779480270159,33.41,75787.56,0.0,0.91463,7e-05,9.78611]
[1779480275194,33.41,75786.46,0.0,0.91457,7e-05,9.79057]
[1779480276201,33.41,75783.76,0.0,0.91436,7e-05,9.80779]
[1779480280229,33.42,75780.76,0.0,0.91412,7e-05,9.82764]
[1779480282243,33.42,75777.93,0.0,0.91391,8e-05,9.84585]
[1779480283250,33.42,75784.99,0.0,0.91443,7e-05,9.80169]
[1779480284257,33.42,75794.17,0.0,0.91512,7e-05,9.74397]
[1779480285266,33.42,75797.04,0.0,0.91533,7e-05,9.72592]
[1779480287278,33.42,75800.33,0.0,0.91558,7e-05,9.70521]
[1779480292314,33.42,75799.15,0.0,0.91549,7e-05,9.71228]
[1779480297349,33.41,75799.24,0.0,0.91551,7e-05,9.71131]
[1779480302385,33.41,75803.36,0.0,0.91582,7e-05,9.68513]
[1779480303392,33.41,75806.5,0.0,0.91605,7e-05,9.66549]
[1779480305408,33.41,75802.95,0.0,0.91579,7e-05,9.68759]
[1779480307427,33.41,75808.29,0.0,0.91618,7e-05,9.65417]
[1779480308434,33.41,75811.21,0.0,0.9164,7e-05,9.63598]
[1779480309442,33.41,75817.66,0.0,0.91687,7e-05,9.59548]
[1779480314477,33.41,75819.05,0.0,0.91699,7e-05,9.58528]
[1779480318607,33.41,75819.23,0.0,0.91701,7e-05,9.58329]
[1779480320292,33.41,75813.81,0.0,0.91662,7e-05,9.61691]
[1779480320521,33.41,75810.85,0.0,0.9164,7e-05,9.63533]
[1779480325556,33.41,75813.79,0.0,0.91661,7e-05,9.6173]
[1779480326562,33.41,75816.67,0.0,0.91682,7e-05,9.59948]
[1779480327570,33.41,75822.94,0.0,0.91728,7e-05,9.56067]
[1779480332607,33.41,75822.05,0.0,0.91723,7e-05,9.56325]
[1779480337641,33.41,75823.64,0.0,0.91734,7e-05,9.55421]
[1779480342676,33.41,75832.69,0.0,0.91799,7e-05,9.49866]
[1779480344690,33.41,75833.02,0.0,0.91802,7e-05,9.49583]
[1779480349725,33.41,75832.8,0.0,0.91804,7e-05,9.49401]
[1779480354764,33.4,75832.48,0.0,0.91804,7e-05,9.49422]
[1779480359799,33.4,75832.66,0.0,0.91806,7e-05,9.49234]
[1779480362820,33.4,75826.52,0.0,0.91762,7e-05,9.52991]
[1779480363827,33.4,75824.37,0.0,0.91746,7e-05,9.54346]
[1779480366848,33.4,75819.11,0.0,0.91707,7e-05,9.57669]
[1779480367855,33.4,75828.83,0.0,0.91778,7e-05,9.51656]
[1779480368862,33.4,75828.92,0.0,0.91778,7e-05,9.51624]
[1779480369869,33.4,75831.92,0.0,0.918,7e-05,9.4979]
[1779480374904,33.41,75831.84,0.0,0.91798,7e-05,9.49968]
[1779480378932,33.41,75842.0,0.0,0.9187,7e-05,9.43791]
[1779480379939,33.41,75852.82,0.0,0.91947,7e-05,9.37124]
[1779480380946,33.41,75856.51,0.0,0.91974,7e-05,9.34861]
[1779480382960,33.41,75853.45,0.0,0.91953,7e-05,9.36656]
[1779480383967,33.4,75846.57,0.0,0.91904,7e-05,9.40843]
[1779480386988,33.4,75858.65,0.0,0.91992,7e-05,9.33271]
[1779480388000,33.4,75858.65,0.0,0.91992,7e-05,9.33271]
[1779480388023,33.4,75858.65,0.0,0.91992,7e-05,9.33271]
[1779480388101,33.4,75865.84,0.0,0.92043,7e-05,9.28828]
[1779480389002,33.4,75863.52,0.0,0.92027,7e-05,9.30216]
[1779480389552,33.4,75863.52,0.0,0.92027,7e-05,9.30216]
[1779480390777,33.4,75862.11,0.0,0.92018,7e-05,9.31045]
[1779480392025,33.4,75865.99,0.0,0.92049,7e-05,9.2822]
[1779480395046,33.4,75868.31,0.0,0.92066,7e-05,9.26708]
[1779480400081,33.39,75869.45,0.0,0.92076,7e-05,9.25868]
[1779480405127,33.39,75869.22,0.0,0.92076,7e-05,9.25857]
[1779480406134,33.39,75878.93,0.0,0.92145,7e-05,9.19901]
[1779480408148,33.39,75880.76,0.0,0.92159,7e-05,9.18651]
[1779480412176,33.36,75874.21,0.0,0.92128,7e-05,9.21325]
[1779480414300,33.34,75871.69,0.0,0.92124,7e-05,9.216]
[1779480420233,33.34,75878.28,0.0,0.92173,7e-05,9.17374]
[1779480421240,33.32,75883.11,0.0,0.92214,7e-05,9.13787]
[1779480422247,33.31,75883.72,0.0,0.92225,7e-05,9.12806]
[1779480427282,33.31,75883.93,0.0,0.92229,7e-05,9.12428]
[1779480432317,33.3,75884.01,0.0,0.92238,7e-05,9.11661]
[1779480436345,33.26,75891.98,0.0,0.92315,7e-05,9.04868]
[1779480441381,33.22,75892.8,0.0,0.92342,7e-05,9.02474]
[1779480442389,33.22,75896.62,0.0,0.92372,7e-05,8.99797]
[1779480445155,33.21,75897.33,0.0,0.92384,7e-05,8.98732]
[1779480445411,33.2,75900.62,0.0,0.9241,7e-05,8.96431]
[1779480446656,33.2,75901.49,0.0,0.92419,7e-05,8.95629]
[1779480447425,33.19,75901.06,0.0,0.92419,7e-05,8.95625]
[1779480449566,33.18,75900.59,0.0,0.92422,7e-05,8.95374]
[1779480450775,33.18,75904.55,0.0,0.92452,7e-05,8.92725]
[1779480452794,33.17,75904.96,0.0,0.92462,7e-05,8.91696]
[1779480452845,33.17,75904.96,0.0,0.92462,7e-05,8.91696]
[1779480453020,33.17,75904.96,0.0,0.92462,7e-05,8.91696]
[1779480453467,33.17,75905.34,0.0,0.92466,7e-05,8.913]
[1779480458503,33.15,75908.8,0.0,0.92497,7e-05,8.8857]
[1779480461523,33.15,75898.85,0.0,0.92433,7e-05,8.94218]
[1779480463537,33.14,75903.17,0.0,0.92467,7e-05,8.91185]
[1779480464885,33.14,75901.19,0.0,0.92456,7e-05,8.9221]
[1779480464903,33.14,75901.19,0.0,0.92456,7e-05,8.9221]
[1779480465023,33.14,75901.19,0.0,0.92456,7e-05,8.9221]
[1779480465551,33.13,75898.59,0.0,0.9244,7e-05,8.93596]
[1779480469579,33.12,75902.86,0.0,0.92478,7e-05,8.90248]
[1779480470780,33.12,75902.86,0.0,0.92478,7e-05,8.90248]
[1779480470829,33.12,75902.86,0.0,0.92478,7e-05,8.90248]
[1779480471020,33.12,75902.86,0.0,0.92478,7e-05,8.90248]
[1779480471121,33.12,75902.23,0.0,0.92475,7e-05,8.90495]
[1779480473607,33.11,75909.68,0.0,0.9253,7e-05,8.85636]
[1779480475461,33.11,75909.68,0.0,0.9253,7e-05,8.85636]
[1779480475513,33.11,75909.68,0.0,0.9253,7e-05,8.85636]
[1779480475523,33.11,75909.68,0.0,0.9253,7e-05,8.85636]
[1779480475622,33.11,75910.48,0.0,0.92536,7e-05,8.85098]
[1779480480662,33.11,75907.49,0.0,0.92515,7e-05,8.86886]
[1779480481739,33.11,75907.49,0.0,0.92515,7e-05,8.86886]
[1779480481771,33.11,75907.49,0.0,0.92515,7e-05,8.86886]
[1779480481791,33.11,75907.49,0.0,0.92515,7e-05,8.86886]
[1779480481840,33.11,75904.52,0.0,0.92495,7e-05,8.88672]
[1779480485758,33.11,75904.37,0.0,0.92495,7e-05,8.8874]
[1779480485770,33.11,75904.37,0.0,0.92495,7e-05,8.8874]
[1779480485802,33.11,75910.19,0.0,0.92534,7e-05,8.85222]
[1779480492044,33.11,75907.23,0.0,0.92514,7e-05,8.86998]
[1779480492095,33.11,75907.23,0.0,0.92514,7e-05,8.86998]
[1779480492269,33.11,75907.23,0.0,0.92514,7e-05,8.86998]
[1779480492369,33.11,75906.9,0.0,0.92513,7e-05,8.87137]
[1779480495771,33.11,75901.89,0.0,0.92479,7e-05,8.90106]
[1779480497785,33.11,75896.51,0.0,0.92442,7e-05,8.93344]
[1779480498792,33.11,75892.24,0.0,0.92413,7e-05,8.95962]
[1779480499868,33.11,75892.24,0.0,0.92413,7e-05,8.95962]
[1779480499920,33.11,75892.24,0.0,0.92413,7e-05,8.95962]
[1779480500028,33.11,75892.24,0.0,0.92413,7e-05,8.95962]
[1779480500112,33.11,75891.52,0.0,0.92408,7e-05,8.96381]
[1779480502819,33.1,75878.21,0.0,0.92317,7e-05,9.04415]
[1779480503827,33.1,75877.53,0.0,0.92312,7e-05,9.04798]
[1779480505821,33.1,75876.64,0.0,0.92306,7e-05,9.05352]
[1779480505866,33.1,75876.64,0.0,0.92306,7e-05,9.05352]
[1779480506020,33.1,75876.64,0.0,0.92306,7e-05,9.05352]
[1779480506094,33.1,75876.56,0.0,0.92305,7e-05,9.05412]
[1779480510534,33.1,75876.32,0.0,0.92303,7e-05,9.05592]
[1779480510773,33.11,75876.13,0.0,0.92302,7e-05,9.05719]
[1779480514126,33.11,75873.23,0.0,0.92284,7e-05,9.07139]
[1779480514174,33.11,75873.23,0.0,0.92284,7e-05,9.07139]
[1779480514270,33.11,75873.23,0.0,0.92284,7e-05,9.07139]
[1779480514370,33.11,75873.31,0.0,0.92285,7e-05,9.07107]
[1779480519943,33.11,75874.0,0.0,0.92289,7e-05,9.06726]
[1779480522669,33.11,75873.36,0.0,0.92284,7e-05,9.07132]
[1779480522720,33.11,75873.36,0.0,0.92284,7e-05,9.07132]
[1779480522771,33.11,75873.36,0.0,0.92284,7e-05,9.07132]
[1779480522870,33.11,75873.36,0.0,0.92284,7e-05,9.07139]
[1779480528000,33.11,75872.4,0.0,0.92277,7e-05,9.07755]
[1779480530472,33.11,75872.44,0.0,0.92277,7e-05,9.07736]
[1779480530524,33.11,75872.44,0.0,0.92277,7e-05,9.07736]
[1779480530526,33.11,75871.42,0.0,0.9227,7e-05,9.08368]
[1779480530773,33.11,75871.42,0.0,0.9227,7e-05,9.08368]
[1779480536058,33.11,75869.5,0.0,0.92257,7e-05,9.09553]
[1779480541093,33.11,75872.44,0.0,0.92277,7e-05,9.07763]
[1779480542806,33.11,75872.12,0.0,0.92275,7e-05,9.07962]
[1779480542870,33.11,75872.12,0.0,0.92275,7e-05,9.07962]
[1779480543023,33.11,75872.12,0.0,0.92275,7e-05,9.07962]
[1779480543107,33.11,75872.37,0.0,0.92277,7e-05,9.07813]
[1779480546128,33.11,75868.44,0.0,0.92249,7e-05,9.10217]
[1779480551163,33.11,75867.58,0.0,0.92243,7e-05,9.1074]
[1779480552247,33.11,75867.58,0.0,0.92243,7e-05,9.1074]
[1779480552272,33.11,75867.58,0.0,0.92243,7e-05,9.1074]
[1779480552299,33.11,75867.58,0.0,0.92243,7e-05,9.1074]
[1779480552324,33.11,75867.73,0.0,0.92244,7e-05,9.10647]
[1779480558052,33.11,75869.48,0.0,0.92256,7e-05,9.09577]
[1779480558104,33.11,75869.48,0.0,0.92256,7e-05,9.09577]
[1779480558272,33.11,75869.48,0.0,0.92256,7e-05,9.09577]
[1779480558370,33.11,75868.86,0.0,0.92252,7e-05,9.09957]
[1779480561019,33.11,75868.86,0.0,0.92252,7e-05,9.09957]
[1779480561291,33.11,75868.86,0.0,0.92252,7e-05,9.09957]
[1779480561385,33.11,75867.75,0.0,0.92244,7e-05,9.10637]
[1779480562240,33.11,75871.95,0.0,0.92274,7e-05,9.0807]
[1779480563639,33.11,75871.95,0.0,0.92274,7e-05,9.0807]
[1779480563648,33.11,75871.95,0.0,0.92274,7e-05,9.0807]
[1779480563772,33.11,75873.97,0.0,0.92288,7e-05,9.06837]
[1779480564254,33.11,75875.02,0.0,0.92295,7e-05,9.06199]
[1779480569289,33.11,75877.72,0.0,0.92313,7e-05,9.0458]
[1779480571303,33.11,75882.37,0.0,0.92348,7e-05,9.01385]
[1779480572310,33.11,75886.04,0.0,0.92374,7e-05,8.99162]
[1779480573499,33.11,75886.04,0.0,0.92374,7e-05,8.99162]
[1779480573523,33.11,75886.04,0.0,0.92374,7e-05,8.99162]
[1779480573551,33.11,75886.04,0.0,0.92374,7e-05,8.99162]
[1779480573596,33.11,75889.04,0.0,0.92394,7e-05,8.97368]
[1779480575331,33.11,75895.0,0.0,0.92435,7e-05,8.93772]
[1779480576618,33.11,75895.0,0.0,0.92435,7e-05,8.93772]
[1779480576338,33.11,75907.54,0.0,0.92521,7e-05,8.86169]
[1779480576771,33.11,75907.54,0.0,0.92521,7e-05,8.86169]
[1779480577345,33.11,75911.86,0.0,0.9255,7e-05,8.83545]
[1779480577976,33.11,75911.86,0.0,0.9255,7e-05,8.83545]
[1779480578352,33.11,75911.98,0.0,0.92551,7e-05,8.83464]
[1779480580773,33.11,75911.45,0.0,0.92549,7e-05,8.83672]
[1779480582423,33.11,75911.08,0.0,0.92547,7e-05,8.83839]
[1779480582475,33.11,75911.08,0.0,0.92547,7e-05,8.83839]
[1779480582521,33.11,75911.08,0.0,0.92547,7e-05,8.83839]
[1779480582524,33.1,75910.09,0.0,0.92541,7e-05,8.84325]
[1779480588422,33.1,75910.01,0.0,0.92541,7e-05,8.8435]
[1779480592238,33.1,75910.17,0.0,0.92542,7e-05,8.84243]
[1779480592245,33.1,75910.17,0.0,0.92542,7e-05,8.84243]
[1779480592271,33.1,75910.17,0.0,0.92542,7e-05,8.84243]
[1779480592449,33.1,75909.94,0.0,0.92541,7e-05,8.84379]
[1779480595661,33.1,75911.06,0.0,0.92548,7e-05,8.83701]
[1779480595713,33.1,75911.91,0.0,0.92554,7e-05,8.83188]
[1779480595770,33.1,75911.91,0.0,0.92554,7e-05,8.83188]
[1779480596478,33.1,75911.24,0.0,0.9255,7e-05,8.83591]
[1779480599499,33.1,75915.09,0.0,0.92576,7e-05,8.81273]
[1779480600900,33.1,75916.13,0.0,0.92583,7e-05,8.80652]
[1779480600959,33.1,75916.13,0.0,0.92583,7e-05,8.80652]
[1779480601022,33.1,75916.13,0.0,0.92583,7e-05,8.80652]
[1779480601513,33.1,75917.05,0.0,0.92589,7e-05,8.80103]
[1779480603527,33.1,75924.61,0.0,0.9264,7e-05,8.75571]
[1779480604534,33.1,75930.04,0.0,0.92677,7e-05,8.72284]
[1779480606548,33.1,75933.76,0.0,0.92702,7e-05,8.69988]
[1779480609045,33.1,75932.37,0.0,0.92694,7e-05,8.70754]
[1779480609273,33.1,75932.37,0.0,0.92694,7e-05,8.70754]
[1779480609283,33.1,75932.37,0.0,0.92694,7e-05,8.70754]
[1779480609572,33.1,75932.42,0.0,0.92694,7e-05,8.70693]
[1779480613407,33.1,75932.69,0.0,0.92697,7e-05,8.70435]
[1779480613519,33.1,75932.69,0.0,0.92697,7e-05,8.70435]
[1779480613600,33.1,75933.03,0.0,0.927,7e-05,8.70199]
[1779480616628,33.1,75928.1,0.0,0.92668,7e-05,8.73048]
[1779480617635,33.1,75919.9,0.0,0.92613,7e-05,8.77979]
[1779480619649,33.1,75918.49,0.0,0.92603,7e-05,8.78834]
[1779480620429,33.1,75918.49,0.0,0.92603,7e-05,8.78834]
[1779480620481,33.1,75918.49,0.0,0.92603,7e-05,8.78834]
[1779480620522,33.1,75918.49,0.0,0.92603,7e-05,8.78834]
[1779480620656,33.1,75917.88,0.0,0.92599,7e-05,8.79204]
[1779480625698,33.1,75917.91,0.0,0.92599,7e-05,8.79206]
[1779480629444,33.1,75917.35,0.0,0.92595,7e-05,8.79561]
[1779480629497,33.1,75917.35,0.0,0.92595,7e-05,8.79561]
[1779480629524,33.1,75917.35,0.0,0.92595,7e-05,8.79561]
[1779480629598,33.1,75917.35,0.0,0.92595,7e-05,8.79566]
[1779480631740,33.1,75913.98,0.0,0.92575,7e-05,8.81228]
[1779480636775,33.1,75912.79,0.0,0.92566,7e-05,8.81961]
[1779480638846,33.1,75913.63,0.0,0.92572,7e-05,8.81459]
[1779480638898,33.1,75913.63,0.0,0.92572,7e-05,8.81459]
[1779480639037,33.1,75913.63,0.0,0.92572,7e-05,8.81459]
[1779480639103,33.1,75913.45,0.0,0.92571,7e-05,8.81573]
[1779480644832,33.1,75913.7,0.0,0.92572,7e-05,8.81472]
[1779480646629,33.1,75913.7,0.0,0.92572,7e-05,8.81472]
[1779480646667,33.1,75913.7,0.0,0.92572,7e-05,8.81472]
[1779480646635,33.1,75913.52,0.0,0.92571,7e-05,8.81598]
[1779480646773,33.1,75913.52,0.0,0.92571,7e-05,8.81598]
[1779480646846,33.1,75914.53,0.0,0.92577,7e-05,8.8099]
[1779480650874,33.1,75918.03,0.0,0.92601,7e-05,8.78929]
[1779480653852,33.1,75918.02,0.0,0.926,7e-05,8.78961]
[1779480653904,33.1,75918.02,0.0,0.926,7e-05,8.78961]
[1779480654023,33.1,75918.02,0.0,0.926,7e-05,8.78961]
[1779480654114,33.1,75918.78,0.0,0.92605,7e-05,8.78519]
[1779480659937,33.1,75915.84,0.0,0.92584,7e-05,8.80366]
[1779480661953,33.1,75915.93,0.0,0.92585,7e-05,8.80324]
[1779480662072,33.1,75915.93,0.0,0.92585,7e-05,8.80324]
[1779480662173,33.1,75914.47,0.0,0.92575,7e-05,8.81214]
[1779480662778,33.1,75914.47,0.0,0.92575,7e-05,8.81214]
[1779480662958,33.1,75910.13,0.0,0.92545,7e-05,8.83837]
[1779480663965,33.1,75906.51,0.0,0.92521,7e-05,8.86026]
[1779480665634,33.1,75906.51,0.0,0.92521,7e-05,8.86026]
[1779480667993,33.1,75909.15,0.0,0.92539,7e-05,8.84447]
[1779480668772,33.1,75909.15,0.0,0.92539,7e-05,8.84447]
[1779480669000,33.1,75911.37,0.0,0.92554,7e-05,8.83116]
[1779480672024,33.1,75914.14,0.0,0.92572,7e-05,8.81473]
[1779480677059,33.1,75914.24,0.0,0.92572,7e-05,8.81476]
[1779480682095,33.11,75914.86,0.0,0.92575,7e-05,8.81168]
[1779480687130,33.11,75915.66,0.0,0.9258,7e-05,8.80758]
[1779480690151,33.11,75904.38,0.0,0.92503,7e-05,8.87597]
[1779480691158,33.11,75901.47,0.0,0.92486,7e-05,8.88983]
[1779480695299,33.11,75898.64,0.0,0.92467,7e-05,8.90693]
[1779480701228,33.11,75898.97,0.0,0.92469,7e-05,8.90516]
[1779480706263,33.11,75898.9,0.0,0.92468,7e-05,8.9062]
[1779480712705,33.11,75898.3,0.0,0.92464,7e-05,8.9097]
[1779480718353,33.11,75898.55,0.0,0.92466,7e-05,8.90735]
[1779480727416,33.11,75892.78,0.0,0.92428,7e-05,8.94115]
[1779480728226,33.11,75892.78,0.0,0.92428,7e-05,8.94115]
[1779480729634,33.1,75899.33,0.0,0.92473,7e-05,8.90101]
[1779480730777,33.1,75899.33,0.0,0.92473,7e-05,8.90101]
[1779480733458,33.1,75886.51,0.0,0.92386,7e-05,8.97836]
[1779480734465,33.1,75881.02,0.0,0.92347,7e-05,9.01205]
[1779480735472,33.1,75881.66,0.0,0.92352,7e-05,9.00835]
[1779480738333,33.11,75880.74,0.0,0.92345,7e-05,9.01421]
[1779480738385,33.11,75880.74,0.0,0.92345,7e-05,9.01421]
[1779480738520,33.11,75880.74,0.0,0.92345,7e-05,9.01421]
[1779480738542,33.11,75880.85,0.0,0.92346,7e-05,9.01367]
[1779480745542,33.11,75880.25,0.0,0.9234,7e-05,9.01822]
[1779480750577,33.11,75879.9,0.0,0.92337,7e-05,9.02097]
[1779480755612,33.11,75873.72,0.0,0.92296,7e-05,9.05548]
[1779480756620,33.11,75876.14,0.0,0.92313,7e-05,9.04091]
[1779480758634,33.11,75873.29,0.0,0.92293,7e-05,9.0585]
[1779480759641,33.11,75865.36,0.0,0.92238,7e-05,9.10702]
[1779480761654,33.11,75863.94,0.0,0.92227,7e-05,9.11666]
[1779480764677,33.11,75854.28,0.0,0.92157,7e-05,9.17732]
[1779480765684,33.12,75850.9,0.0,0.92133,7e-05,9.19847]
[1779480770719,33.12,75852.19,0.0,0.9214,7e-05,9.1924]
[1779480773587,33.12,75851.14,0.0,0.92131,7e-05,9.19962]
[1779480779785,33.13,75848.09,0.0,0.92107,7e-05,9.22101]
[1779480781799,33.13,75845.14,0.0,0.92085,7e-05,9.2399]
[1779480782806,33.13,75840.78,0.0,0.92054,7e-05,9.26711]
[1779480783813,33.13,75843.44,0.0,0.92072,7e-05,9.25101]
[1779480784820,33.13,75852.15,0.0,0.92134,7e-05,9.19774]
[1779480785827,33.13,75852.84,0.0,0.92138,7e-05,9.19391]
[1779480786834,33.13,75866.2,0.0,0.92232,7e-05,9.11245]
[1779480787842,33.13,75869.09,0.0,0.92251,7e-05,9.09533]
[1779480788849,33.13,75873.37,0.0,0.92281,7e-05,9.06929]
[1779480789856,33.13,75870.25,0.0,0.92259,7e-05,9.08846]
[1779480792877,33.13,75872.98,0.0,0.92278,7e-05,9.0721]
[1779480798949,33.13,75873.12,0.0,0.92278,7e-05,9.07148]
[1779480806974,33.13,75875.02,0.0,0.9229,7e-05,9.0612]
[1779480812016,33.14,75882.47,0.0,0.92344,7e-05,9.01257]
[1779480813019,33.14,75885.13,0.0,0.92362,7e-05,8.99657]
[1779480816040,33.14,75887.32,0.0,0.92377,7e-05,8.98382]
[1779480821075,33.14,75889.13,0.0,0.92388,7e-05,8.97375]
[1779480824099,33.14,75891.64,0.0,0.92405,7e-05,8.95908]
[1779480825103,33.14,75888.23,0.0,0.92381,7e-05,8.97996]
[1779480826110,33.14,75885.79,0.0,0.92364,7e-05,8.99494]
[1779480831145,33.14,75886.43,0.0,0.9237,7e-05,8.98999]
[1779480836180,33.14,75886.56,0.0,0.92372,7e-05,8.98767]
[1779480841215,33.13,75886.99,0.0,0.92377,7e-05,8.98351]
[1779480846251,33.13,75886.47,0.0,0.92375,7e-05,8.9851]
[1779480850278,33.13,75883.22,0.0,0.92354,7e-05,9.00356]
[1779480852292,33.13,75885.42,0.0,0.9237,7e-05,8.98949]
[1779480856320,33.12,75883.19,0.0,0.92356,7e-05,9.00173]
[1779480861355,33.12,75882.7,0.0,0.92355,7e-05,9.00294]
[1779480862362,33.12,75880.5,0.0,0.9234,7e-05,9.01597]
[1779480863369,33.12,75876.56,0.0,0.92313,7e-05,9.04003]
[1779480864376,33.12,75874.12,0.0,0.92296,7e-05,9.05493]
[1779480869412,33.12,75874.32,0.0,0.92297,7e-05,9.05378]
[1779480872432,33.12,75869.44,0.0,0.92266,7e-05,9.07984]
[1779480874446,33.12,75865.47,0.0,0.92238,7e-05,9.10405]
[1779480879481,33.12,75865.3,0.0,0.92237,7e-05,9.10489]
[1779480882502,33.12,75852.88,0.0,0.9215,7e-05,9.18091]
[1779480883509,33.12,75846.26,0.0,0.92103,7e-05,9.22147]
[1779480885523,33.12,75842.9,0.0,0.92079,7e-05,9.2427]
[1779480890559,33.12,75841.84,0.0,0.9207,7e-05,9.25049]
[1779480894700,33.12,75841.36,0.0,0.92065,7e-05,9.25413]
[1779480894906,33.12,75844.89,0.0,0.9209,7e-05,9.23283]
[1779480895798,33.13,75847.5,0.0,0.92108,7e-05,9.21704]
[1779480896600,33.13,75845.07,0.0,0.92091,7e-05,9.23199]
[1779480899621,33.13,75841.4,0.0,0.92064,7e-05,9.25544]
[1779480902642,33.13,75836.87,0.0,0.92031,7e-05,9.2841]
[1779480907677,33.13,75839.48,0.0,0.92048,7e-05,9.26894]
[1779480908684,33.13,75836.37,0.0,0.92026,7e-05,9.28833]
[1779480909691,33.13,75839.33,0.0,0.92047,7e-05,9.27026]
[1779480910698,33.13,75842.55,0.0,0.9207,7e-05,9.25057]
[1779480911705,33.13,75845.53,0.0,0.92091,7e-05,9.23241]
[1779480916740,33.13,75844.17,0.0,0.9208,7e-05,9.24206]
[1779480918754,33.13,75840.53,0.0,0.92053,7e-05,9.26501]
[1779480923800,33.14,75835.42,0.0,0.92015,7e-05,9.29764]
[1779480924798,33.14,75831.59,0.0,0.91988,7e-05,9.32153]
[1779480928828,33.14,75845.28,0.0,0.92084,7e-05,9.23782]
[1779480929835,33.14,75844.56,0.0,0.92079,7e-05,9.24254]
[1779480934870,33.14,75844.17,0.0,0.92077,7e-05,9.24258]
[1779480939905,33.14,75843.13,0.0,0.92069,7e-05,9.25038]
[1779480944940,33.15,75854.12,0.0,0.92145,7e-05,9.18416]
[1779480945947,33.15,75856.92,0.0,0.92165,7e-05,9.16689]
[1779480950983,33.15,75856.88,0.0,0.92165,7e-05,9.16686]
[1779480952996,33.15,75861.92,0.0,0.922,7e-05,9.13589]
[1779480958032,33.15,75862.67,0.0,0.92205,7e-05,9.13138]
[1779480962561,33.15,75863.58,0.0,0.92212,7e-05,9.12595]
[1779480963071,33.15,75861.09,0.0,0.92194,7e-05,9.14123]
[1779480965085,33.15,75870.27,0.0,0.92258,7e-05,9.08514]
[1779480966093,33.15,75872.89,0.0,0.92277,7e-05,9.06926]
[1779480967099,33.15,75875.27,0.0,0.92293,7e-05,9.05487]
[1779480968106,33.15,75885.15,0.0,0.92361,7e-05,8.99491]
[1779480969113,33.15,75888.89,0.0,0.92387,7e-05,8.972]
[1779480974147,33.14,75888.97,0.0,0.92389,7e-05,8.97055]
[1779480979183,33.14,75888.97,0.0,0.9239,7e-05,8.9695]
[1779480986232,33.14,75883.47,0.0,0.92354,7e-05,9.00125]
[1779480991267,33.14,75882.92,0.0,0.92355,7e-05,8.99934]
[1779480998316,33.13,75883.04,0.0,0.92358,7e-05,8.99652]
[1779481000330,33.13,75880.26,0.0,0.92339,7e-05,9.01281]
[1779481002344,33.13,75883.02,0.0,0.92359,7e-05,8.99539]
[1779481007379,33.13,75882.58,0.0,0.92358,7e-05,8.99659]
[1779481011407,33.13,75885.34,0.0,0.92378,7e-05,8.97865]
[1779481012414,33.13,75892.75,0.0,0.9243,7e-05,8.93344]
[1779481013421,33.13,75897.0,0.0,0.92459,7e-05,8.90752]
[1779481018456,33.12,75896.73,0.0,0.92458,7e-05,8.90842]
[1779481023491,33.12,75891.52,0.0,0.92423,7e-05,8.93931]
[1779481026512,33.12,75886.82,0.0,0.9239,7e-05,8.96861]
[1779481028529,33.12,75883.7,0.0,0.92368,7e-05,8.98799]
[1779481030543,33.13,75881.44,0.0,0.92351,7e-05,9.00211]
[1779481031550,33.13,75876.18,0.0,0.92315,7e-05,9.03428]
[1779481036585,33.13,75878.05,0.0,0.92327,7e-05,9.02349]
[1779481041620,33.13,75877.64,0.0,0.92324,7e-05,9.02668]
[1779481046655,33.13,75875.13,0.0,0.92305,7e-05,9.04255]
[1779481051690,33.13,75873.88,0.0,0.92299,7e-05,9.04679]
[1779481054713,33.13,75879.07,0.0,0.92335,7e-05,9.01543]
[1779481056727,33.13,75882.43,0.0,0.92358,7e-05,8.99529]
[1779481058741,33.13,75886.07,0.0,0.92383,7e-05,8.9735]
[1779481059986,33.13,75888.25,0.0,0.92397,7e-05,8.96067]
[1779481063783,33.13,75890.85,0.0,0.92416,7e-05,8.94424]
[1779481064789,33.13,75895.16,0.0,0.92446,7e-05,8.91792]
[1779481067811,33.13,75896.02,0.0,0.92452,7e-05,8.91223]
[1779481073853,33.13,75895.64,0.0,0.92448,7e-05,8.9159]
[1779481078888,33.14,75894.0,0.0,0.92435,7e-05,8.92738]
[1779481083923,33.14,75894.79,0.0,0.92439,7e-05,8.92416]
[1779481088958,33.14,75896.81,0.0,0.9245,7e-05,8.91386]
[1779481093993,33.14,75893.44,0.0,0.92425,7e-05,8.93595]
[1779481099031,33.15,75894.14,0.0,0.92428,7e-05,8.93331]
[1779481104068,33.15,75895.87,0.0,0.92439,7e-05,8.92445]
[1779481105075,33.15,75900.3,0.0,0.92469,7e-05,8.898]
[1779481106082,33.15,75903.34,0.0,0.92489,7e-05,8.88003]
[1779481106841,33.15,75903.34,0.0,0.92489,7e-05,8.88003]
[1779481108464,33.15,75901.2,0.0,0.92474,7e-05,8.8933]
[1779481114163,33.15,75900.54,0.0,0.92472,7e-05,8.89328]
[1779481115171,33.15,75896.88,0.0,0.92447,7e-05,8.91535]
[1779481116175,33.15,75894.26,0.0,0.9243,7e-05,8.93113]
[1779481119197,33.15,75884.16,0.0,0.9236,7e-05,8.99252]
[1779481120204,33.15,75881.74,0.0,0.92343,7e-05,9.00746]
[1779481121211,33.15,75879.2,0.0,0.92325,7e-05,9.02313]
[1779481123225,33.15,75869.45,0.0,0.92257,7e-05,9.08291]
[1779481125239,33.15,75867.08,0.0,0.9224,7e-05,9.09757]
[1779481127015,33.15,75866.38,0.0,0.92235,7e-05,9.10192]
[1779481128773,33.16,75865.45,0.0,0.92227,7e-05,9.10872]
[1779481134302,33.16,75863.26,0.0,0.92211,7e-05,9.12258]
[1779481139337,33.16,75862.19,0.0,0.92203,7e-05,9.12934]
[1779481144372,33.16,75862.21,0.0,0.92202,7e-05,9.13041]
[1779481148400,33.16,75851.62,0.0,0.92126,7e-05,9.19645]
[1779481149407,33.16,75846.04,0.0,0.92086,7e-05,9.23116]
[1779481151421,33.16,75843.42,0.0,0.92067,7e-05,9.24798]
[1779481152428,33.16,75839.52,0.0,0.92039,7e-05,9.27186]
[1779481156456,33.16,75832.7,0.0,0.9199,7e-05,9.31455]
[1779481157762,33.16,75832.7,0.0,0.9199,7e-05,9.31455]
[1779481157859,33.17,75830.25,0.0,0.91972,7e-05,9.32989]
[1779481159093,33.17,75826.37,0.0,0.91944,7e-05,9.3542]
[1779481160143,33.17,75823.43,0.0,0.91922,7e-05,9.37252]
[1779481161491,33.17,75819.27,0.0,0.91892,7e-05,9.39841]
[1779481164512,33.17,75823.86,0.0,0.91925,7e-05,9.37015]
[1779481165519,33.17,75827.48,0.0,0.91951,7e-05,9.34784]
[1779481167533,33.17,75830.41,0.0,0.91972,7e-05,9.33003]
[1779481168540,33.17,75837.26,0.0,0.92021,7e-05,9.28791]
[1779481170555,33.17,75839.01,0.0,0.92033,7e-05,9.27764]
[1779481173576,33.17,75843.13,0.0,0.92064,7e-05,9.24924]
[1779481178614,33.17,75842.44,0.0,0.92057,7e-05,9.25493]
[1779481181635,33.17,75844.72,0.0,0.92073,7e-05,9.24178]
[1779481184659,33.18,75848.8,0.0,0.92101,7e-05,9.21761]
[1779481186673,33.18,75851.99,0.0,0.92123,7e-05,9.1983]
[1779481190701,33.18,75849.73,0.0,0.92105,7e-05,9.21375]
[1779481194729,33.18,75846.83,0.0,0.92083,7e-05,9.23249]
[1779481197750,33.18,75849.52,0.0,0.92101,7e-05,9.21693]
[1779481200771,33.18,75852.64,0.0,0.92122,7e-05,9.19879]
[1779481203792,33.19,75848.76,0.0,0.92094,7e-05,9.22365]
[1779481208828,33.19,75847.39,0.0,0.92082,7e-05,9.23358]
[1779481213863,33.19,75847.05,0.0,0.92078,7e-05,9.237]
[1779481216884,33.19,75849.51,0.0,0.92095,7e-05,9.22267]
[1779481221919,33.2,75849.67,0.0,0.92095,7e-05,9.22298]
[1779481226954,33.2,75849.82,0.0,0.92094,7e-05,9.22332]
[1779481231989,33.2,75847.36,0.0,0.92078,7e-05,9.23583]
[1779481232996,33.2,75844.75,0.0,0.92059,7e-05,9.2521]
[1779481235012,33.2,75836.7,0.0,0.92002,7e-05,9.3021]
[1779481239056,33.2,75834.37,0.0,0.91984,7e-05,9.31702]
[1779481241070,33.2,75830.09,0.0,0.91953,7e-05,9.34368]
[1779481242077,33.2,75827.68,0.0,0.91936,7e-05,9.3587]
[1779481244091,33.2,75825.21,0.0,0.91918,7e-05,9.37412]
[1779481246107,33.2,75810.18,0.0,0.91809,7e-05,9.46749]
[1779481248122,33.2,75808.09,0.0,0.91794,7e-05,9.4804]
[1779481251144,33.2,75813.34,0.0,0.91832,7e-05,9.44735]
[1779481256179,33.2,75815.25,0.0,0.91847,7e-05,9.43502]
[1779481259202,33.2,75811.22,0.0,0.91818,7e-05,9.4599]
[1779481261216,33.2,75808.41,0.0,0.91797,7e-05,9.4772]
[1779481266251,33.2,75807.43,0.0,0.91791,7e-05,9.48266]
[1779481271286,33.2,75806.24,0.0,0.91783,7e-05,9.48939]
[1779481272293,33.2,75808.8,0.0,0.91802,7e-05,9.4733]
[1779481275314,33.2,75812.07,0.0,0.91826,7e-05,9.45264]
[1779481280349,33.2,75812.57,0.0,0.9183,7e-05,9.44911]
[1779481281355,33.2,75823.03,0.0,0.91906,7e-05,9.38413]
[1779481282363,33.2,75825.58,0.0,0.91924,7e-05,9.36838]
[1779481285384,33.2,75831.23,0.0,0.91964,7e-05,9.3341]
[1779481287398,33.2,75836.34,0.0,0.92001,7e-05,9.30234]
[1779481288405,33.2,75839.64,0.0,0.92025,7e-05,9.28169]
[1779481289412,33.2,75844.21,0.0,0.92058,7e-05,9.25328]
[1779481291426,33.2,75847.04,0.0,0.92082,7e-05,9.23162]
[1779481296461,33.19,75851.51,0.0,0.92114,7e-05,9.20317]
[1779481299484,33.19,75857.37,0.0,0.92156,7e-05,9.16692]
[1779481304523,33.19,75859.07,0.0,0.9217,7e-05,9.155]
[1779481305530,33.19,75865.63,0.0,0.92216,7e-05,9.11436]
[1779481306537,33.19,75869.47,0.0,0.92244,7e-05,9.09045]
[1779481307730,33.19,75869.47,0.0,0.92244,7e-05,9.09045]
[1779481309380,33.19,75876.09,0.0,0.92291,7e-05,9.0489]
[1779481310568,33.19,75879.61,0.0,0.92316,7e-05,9.02714]
[1779481311575,33.19,75882.35,0.0,0.92336,7e-05,9.01015]
[1779481316610,33.18,75877.05,0.0,0.923,7e-05,9.04092]
[1779481317617,33.18,75866.88,0.0,0.9223,7e-05,9.10257]
[1779481318624,33.18,75862.32,0.0,0.92198,7e-05,9.13042]
[1779481322652,33.18,75866.87,0.0,0.9223,7e-05,9.10238]
[1779481324666,33.18,75870.14,0.0,0.92253,7e-05,9.08242]
[1779481329701,33.18,75869.46,0.0,0.92248,7e-05,9.08662]
[1779481334736,33.18,75869.32,0.0,0.92247,7e-05,9.08746]
[1779481339771,33.18,75869.29,0.0,0.92247,7e-05,9.08757]
[1779481344806,33.18,75868.93,0.0,0.92245,7e-05,9.08963]
[1779481349841,33.18,75868.16,0.0,0.92239,7e-05,9.09418]
[1779481353869,33.18,75861.34,0.0,0.92195,7e-05,9.13191]
[1779481356890,33.18,75858.05,0.0,0.92172,7e-05,9.15172]
[1779481357899,33.18,75838.93,0.0,0.92036,7e-05,9.26905]
[1779481358905,33.18,75830.89,0.0,0.91979,7e-05,9.31835]
[1779481363940,33.18,75830.13,0.0,0.91974,7e-05,9.32262]
[1779481368975,33.18,75829.42,0.0,0.91969,7e-05,9.32764]
[1779481370849,33.18,75829.77,0.0,0.91971,7e-05,9.32575]
[1779481373003,33.18,75833.53,0.0,0.91997,7e-05,9.30283]
[1779481378041,33.18,75838.62,0.0,0.92033,7e-05,9.27227]
[1779481379047,33.18,75843.83,0.0,0.9207,7e-05,9.23992]
[1779481384083,33.18,75842.33,0.0,0.92061,7e-05,9.24803]
[1779481390125,33.18,75843.8,0.0,0.92072,7e-05,9.23856]
[1779481395160,33.18,75843.47,0.0,0.92071,7e-05,9.23947]
[1779481399188,33.18,75845.84,0.0,0.92089,7e-05,9.22398]
[1779481404223,33.17,75845.11,0.0,0.92085,7e-05,9.22739]
[1779481406237,33.17,75849.29,0.0,0.92115,7e-05,9.20127]
[1779481407244,33.17,75852.82,0.0,0.9214,7e-05,9.17939]
[1779481410266,33.17,75857.35,0.0,0.92172,7e-05,9.15118]
[1779481411273,33.17,75860.85,0.0,0.922,7e-05,9.12583]
[1779481412280,33.17,75868.28,0.0,0.92252,7e-05,9.08035]
[1779481414294,33.17,75870.25,0.0,0.92266,7e-05,9.06787]
[1779481419474,33.17,75869.22,0.0,0.92262,7e-05,9.07211]
[1779481419512,33.17,75861.66,0.0,0.92209,7e-05,9.11831]
[1779481420558,33.17,75861.66,0.0,0.92209,7e-05,9.11831]
[1779481420611,33.17,75858.84,0.0,0.92189,7e-05,9.13551]
[1779481426379,33.17,75858.34,0.0,0.92186,7e-05,9.13813]
[1779481431413,33.16,75857.95,0.0,0.92184,7e-05,9.13968]
[1779481433430,33.16,75865.71,0.0,0.9224,7e-05,9.09119]
[1779481434437,33.16,75868.3,0.0,0.92258,7e-05,9.07494]
[1779481437458,33.16,75839.79,0.0,0.92058,7e-05,9.24891]
[1779481437818,33.16,75839.79,0.0,0.92058,7e-05,9.24891]
[1779481438088,33.16,75839.79,0.0,0.92058,7e-05,9.24891]
[1779481438465,33.16,75834.84,0.0,0.92023,7e-05,9.2792]
[1779481441003,33.16,75836.55,0.0,0.92035,7e-05,9.26854]
[1779481446538,33.16,75832.59,0.0,0.92006,7e-05,9.29408]
[1779481450557,33.16,75837.36,0.0,0.92039,7e-05,9.26535]
[1779481455592,33.16,75838.4,0.0,0.92045,7e-05,9.25998]
[1779481458627,33.16,75837.21,0.0,0.92036,7e-05,9.26752]
[1779481458668,33.17,75837.38,0.0,0.92037,7e-05,9.26687]
[1779481458677,33.17,75837.38,0.0,0.92037,7e-05,9.26687]
[1779481458770,33.17,75837.38,0.0,0.92037,7e-05,9.26687]
[1779481459621,33.17,75837.35,0.0,0.92037,7e-05,9.26725]
[1779481464655,33.17,75836.28,0.0,0.92028,7e-05,9.27481]
[1779481467678,33.17,75845.85,0.0,0.92096,7e-05,9.21598]
[1779481469662,33.17,75845.85,0.0,0.92096,7e-05,9.21598]
[1779481469712,33.17,75846.52,0.0,0.92101,7e-05,9.21165]
[1779481469775,33.17,75846.52,0.0,0.92101,7e-05,9.21165]
[1779481469876,33.17,75846.26,0.0,0.921,7e-05,9.21305]
[1779481471706,33.17,75842.52,0.0,0.92076,7e-05,9.23184]
[1779481472713,33.17,75836.57,0.0,0.92034,7e-05,9.26824]
[1779481475733,33.16,75841.9,0.0,0.92073,7e-05,9.23454]
[1779481477028,33.16,75841.9,0.0,0.92073,7e-05,9.23454]
[1779481477079,33.16,75841.9,0.0,0.92073,7e-05,9.23454]
[1779481477269,33.16,75841.9,0.0,0.92073,7e-05,9.23454]
[1779481477371,33.16,75842.72,0.0,0.92079,7e-05,9.22925]
[1779481483790,33.16,75841.68,0.0,0.92072,7e-05,9.23588]
[1779481486665,33.16,75843.64,0.0,0.92086,7e-05,9.22358]
[1779481486709,33.16,75845.48,0.0,0.92099,7e-05,9.21204]
[1779481486780,33.16,75845.48,0.0,0.92099,7e-05,9.21204]
[1779481486816,33.16,75845.27,0.0,0.92098,7e-05,9.21313]
[1779481490846,33.16,75840.84,0.0,0.92067,7e-05,9.23956]
[1779481492243,33.16,75840.84,0.0,0.92067,7e-05,9.23956]
[1779481492275,33.16,75840.84,0.0,0.92067,7e-05,9.23956]
[1779481492279,33.16,75840.84,0.0,0.92067,7e-05,9.23956]
[1779481492528,33.16,75840.84,0.0,0.92067,7e-05,9.23956]
[1779481492620,33.16,75840.73,0.0,0.92067,7e-05,9.23973]
[1779481493867,33.16,75849.71,0.0,0.92131,7e-05,9.18476]
[1779481495881,33.16,75854.2,0.0,0.92163,7e-05,9.15691]
[1779481500916,33.16,75852.85,0.0,0.92154,7e-05,9.16457]
[1779481503937,33.16,75831.24,0.0,0.92001,7e-05,9.29714]
[1779481504944,33.16,75823.37,0.0,0.91944,7e-05,9.34595]
[1779481509979,33.16,75818.94,0.0,0.91911,7e-05,9.3738]
[1779481511451,33.16,75818.94,0.0,0.91911,7e-05,9.3738]
[1779481511466,33.16,75818.94,0.0,0.91911,7e-05,9.3738]
[1779481511520,33.16,75818.94,0.0,0.91911,7e-05,9.3738]
[1779481511611,33.16,75822.48,0.0,0.91937,7e-05,9.35202]
[1779481517028,33.16,75823.27,0.0,0.91942,7e-05,9.34774]
[1779481522063,33.16,75822.86,0.0,0.91938,7e-05,9.35096]
[1779481527099,33.16,75820.62,0.0,0.91921,7e-05,9.3656]
[1779481528953,33.16,75820.62,0.0,0.91921,7e-05,9.3656]
[1779481528961,33.16,75820.62,0.0,0.91921,7e-05,9.3656]
[1779481529026,33.16,75820.62,0.0,0.91921,7e-05,9.3656]
[1779481529113,33.16,75821.99,0.0,0.91931,7e-05,9.3574]
[1779481534148,33.17,75822.6,0.0,0.91937,7e-05,9.35064]
[1779481536799,33.17,75824.7,0.0,0.91952,7e-05,9.33801]
[1779481536846,33.17,75824.7,0.0,0.91952,7e-05,9.33801]
[1779481537024,33.17,75824.7,0.0,0.91952,7e-05,9.33801]
[1779481537169,33.17,75825.19,0.0,0.91955,7e-05,9.33519]
[1779481542204,33.17,75827.27,0.0,0.91969,7e-05,9.32346]
[1779481545225,33.17,75839.89,0.0,0.92058,7e-05,9.24633]
[1779481546232,33.17,75849.82,0.0,0.92128,7e-05,9.18564]
[1779481547238,33.17,75850.2,0.0,0.9213,7e-05,9.18376]
[1779481551213,33.17,75852.2,0.0,0.92145,7e-05,9.1714]
[1779481551265,33.17,75852.2,0.0,0.92145,7e-05,9.1714]
[1779481551524,33.17,75852.2,0.0,0.92145,7e-05,9.1714]
[1779481551587,33.17,75852.47,0.0,0.92147,7e-05,9.1697]
[1779481557309,33.17,75855.22,0.0,0.92166,7e-05,9.15272]
[1779481559324,33.17,75849.63,0.0,0.92127,7e-05,9.18694]
[1779481561026,33.17,75850.45,0.0,0.92133,7e-05,9.18183]
[1779481561073,33.17,75850.45,0.0,0.92133,7e-05,9.18183]
[1779481561274,33.17,75850.45,0.0,0.92133,7e-05,9.18183]
[1779481561338,33.17,75852.12,0.0,0.92144,7e-05,9.17151]
[1779481566373,33.17,75848.65,0.0,0.9212,7e-05,9.19245]
[1779481569005,33.17,75847.28,0.0,0.92111,7e-05,9.20066]
[1779481569023,33.17,75847.28,0.0,0.92111,7e-05,9.20066]
[1779481569058,33.17,75847.28,0.0,0.92111,7e-05,9.20066]
[1779481569404,33.17,75847.28,0.0,0.92111,7e-05,9.20066]
[1779481569520,33.17,75847.28,0.0,0.92111,7e-05,9.20066]
[1779481569621,33.17,75847.28,0.0,0.92111,7e-05,9.20041]
[1779481575437,33.17,75849.76,0.0,0.92129,7e-05,9.18442]
[1779481576444,33.17,75854.68,0.0,0.92164,7e-05,9.15408]
[1779481576934,33.17,75854.68,0.0,0.92164,7e-05,9.15408]
[1779481576986,33.17,75854.68,0.0,0.92164,7e-05,9.15408]
[1779481577025,33.17,75854.68,0.0,0.92164,7e-05,9.15408]
[1779481577451,33.17,75852.78,0.0,0.92151,7e-05,9.1656]
[1779481582487,33.17,75854.23,0.0,0.92162,7e-05,9.15617]
[1779481583815,33.17,75853.8,0.0,0.92159,7e-05,9.15869]
[1779481583866,33.17,75853.8,0.0,0.92159,7e-05,9.15869]
[1779481584022,33.17,75853.8,0.0,0.92159,7e-05,9.15869]
[1779481584501,33.17,75851.23,0.0,0.92141,7e-05,9.17434]
[1779481587522,33.16,75847.36,0.0,0.92114,7e-05,9.19766]
[1779481592557,33.16,75847.82,0.0,0.92122,7e-05,9.18987]
[1779481593105,33.16,75847.82,0.0,0.92122,7e-05,9.18987]
[1779481593115,33.16,75847.82,0.0,0.92122,7e-05,9.18987]
[1779481593271,33.16,75847.82,0.0,0.92122,7e-05,9.18987]
[1779481594571,33.16,75848.17,0.0,0.92125,7e-05,9.18732]
[1779481599606,33.16,75847.46,0.0,0.92121,7e-05,9.19066]
[1779481600860,33.16,75847.66,0.0,0.92122,7e-05,9.18922]
[1779481600912,33.16,75847.66,0.0,0.92122,7e-05,9.18922]
[1779481601024,33.16,75847.66,0.0,0.92122,7e-05,9.18922]
[1779481601620,33.16,75847.35,0.0,0.9212,7e-05,9.19091]
[1779481601862,33.16,75847.35,0.0,0.9212,7e-05,9.19091]
[1779481602020,33.16,75847.35,0.0,0.9212,7e-05,9.19091]
[1779481602627,33.16,75847.37,0.0,0.92121,7e-05,9.19057]
[1779481604641,33.16,75851.42,0.0,0.9215,7e-05,9.16526]
[1779481605895,33.16,75853.39,0.0,0.92164,7e-05,9.153]
[1779481605947,33.16,75853.39,0.0,0.92164,7e-05,9.153]
[1779481606025,33.16,75853.39,0.0,0.92164,7e-05,9.153]
[1779481606655,33.16,75856.46,0.0,0.92186,7e-05,9.13403]
[1779481608671,33.16,75869.45,0.0,0.92277,7e-05,9.0544]
[1779481609678,33.16,75873.85,0.0,0.92308,7e-05,9.02715]
[1779481610685,33.16,75868.57,0.0,0.92272,7e-05,9.05891]
[1779481612699,33.15,75864.93,0.0,0.92248,7e-05,9.0802]
[1779481613074,33.15,75864.93,0.0,0.92248,7e-05,9.0802]
[1779481613270,33.15,75864.93,0.0,0.92248,7e-05,9.0802]
[1779481613295,33.15,75864.93,0.0,0.92248,7e-05,9.0802]
[1779481613705,33.15,75862.59,0.0,0.92231,7e-05,9.09444]
[1779481618741,33.15,75864.6,0.0,0.92246,7e-05,9.08185]
[1779481619546,33.15,75864.6,0.0,0.92246,7e-05,9.08185]
[1779481619770,33.15,75864.6,0.0,0.92246,7e-05,9.08185]
[1779481619748,33.15,75864.5,0.0,0.92245,7e-05,9.08241]
[1779481624784,33.15,75856.36,0.0,0.92188,7e-05,9.13183]
[1779481624957,33.15,75856.36,0.0,0.92188,7e-05,9.13183]
[1779481624973,33.15,75856.36,0.0,0.92188,7e-05,9.13183]
[1779481625037,33.15,75856.36,0.0,0.92188,7e-05,9.13183]
[1779481625790,33.15,75854.86,0.0,0.92178,7e-05,9.14088]
[1779481628813,33.15,75859.43,0.0,0.92211,7e-05,9.11247]
[1779481629819,33.15,75869.59,0.0,0.92282,7e-05,9.04989]
[1779481630564,33.15,75869.59,0.0,0.92282,7e-05,9.04989]
[1779481630615,33.15,75869.59,0.0,0.92282,7e-05,9.04989]
[1779481630771,33.15,75869.59,0.0,0.92282,7e-05,9.04989]
[1779481630825,33.15,75870.44,0.0,0.92289,7e-05,9.04428]
[1779481639890,33.14,75870.86,0.0,0.92296,7e-05,9.03787]
[1779481642910,33.14,75866.15,0.0,0.92265,7e-05,9.06531]
[1779481643883,33.14,75866.15,0.0,0.92265,7e-05,9.06531]
[1779481643926,33.14,75866.15,0.0,0.92265,7e-05,9.06531]
[1779481644020,33.14,75866.15,0.0,0.92265,7e-05,9.06531]
[1779481644079,33.14,75863.81,0.0,0.92249,7e-05,9.07912]
[1779481649959,33.13,75865.38,0.0,0.92263,7e-05,9.06656]
[1779481654216,33.13,75867.03,0.0,0.92279,7e-05,9.05127]
[1779481654269,33.13,75867.03,0.0,0.92279,7e-05,9.05127]
[1779481654281,33.13,75867.03,0.0,0.92279,7e-05,9.05127]
[1779481654524,33.13,75867.03,0.0,0.92279,7e-05,9.05127]
[1779481654621,33.13,75866.13,0.0,0.92274,7e-05,9.05584]
[1779481660029,33.13,75865.67,0.0,0.92273,7e-05,9.05635]
[1779481661555,33.13,75865.67,0.0,0.92273,7e-05,9.05635]
[1779481661606,33.13,75865.67,0.0,0.92273,7e-05,9.05635]
[1779481661772,33.13,75865.67,0.0,0.92273,7e-05,9.05635]
[1779481661852,33.12,75866.39,0.0,0.92279,7e-05,9.05105]
[1779481666448,33.12,75866.99,0.0,0.92284,7e-05,9.0465]
[1779481669026,33.12,75866.63,0.0,0.92283,7e-05,9.04781]
[1779481669126,33.12,75866.63,0.0,0.92284,7e-05,9.04649]
[1779481671655,33.12,75868.03,0.0,0.92295,7e-05,9.03751]
[1779481671704,33.12,75868.03,0.0,0.92295,7e-05,9.03751]
[1779481671773,33.12,75868.03,0.0,0.92295,7e-05,9.03751]
[1779481671848,33.12,75866.73,0.0,0.92286,7e-05,9.04457]
[1779481677621,33.11,75867.25,0.0,0.92292,7e-05,9.03964]
[1779481677664,33.11,75867.25,0.0,0.92292,7e-05,9.03964]
[1779481677773,33.11,75867.25,0.0,0.92292,7e-05,9.03964]
[1779481677846,33.11,75868.43,0.0,0.92301,7e-05,9.03159]
[1779481683878,33.11,75867.74,0.0,0.92298,7e-05,9.03414]
[1779481683903,33.11,75867.74,0.0,0.92298,7e-05,9.03414]
[1779481684021,33.11,75867.19,0.0,0.92295,7e-05,9.03707]
[1779481684197,33.11,75864.19,0.0,0.92274,7e-05,9.05495]
[1779481689232,33.1,75862.42,0.0,0.92264,7e-05,9.06393]
[1779481691544,33.1,75862.26,0.0,0.92263,7e-05,9.06487]
[1779481691596,33.1,75862.26,0.0,0.92263,7e-05,9.06487]
[1779481691697,33.1,75862.46,0.0,0.92265,7e-05,9.06359]
[1779481693020,33.1,75862.26,0.0,0.92263,7e-05,9.06481]
[1779481698295,33.1,75860.69,0.0,0.92253,7e-05,9.07378]
[1779481700435,33.1,75860.65,0.0,0.92253,7e-05,9.07354]
[1779481700484,33.1,75860.65,0.0,0.92253,7e-05,9.07354]
[1779481700579,33.1,75860.58,0.0,0.92253,7e-05,9.07348]
[1779481703025,33.1,75860.51,0.0,0.92254,7e-05,9.07295]
[1779481709372,33.1,75860.79,0.0,0.92256,7e-05,9.07054]
[1779481714407,33.1,75857.22,0.0,0.92234,7e-05,9.08846]
[1779481719442,33.1,75856.69,0.0,0.92231,7e-05,9.09143]
[1779481724564,33.1,75856.9,0.0,0.92233,7e-05,9.08995]
[1779481727498,33.1,75860.41,0.0,0.92258,7e-05,9.0683]
[1779481728505,33.1,75867.04,0.0,0.92304,7e-05,9.0278]
[1779481729512,33.1,75869.94,0.0,0.92324,7e-05,9.01017]
[1779481731526,33.09,75877.99,0.0,0.92381,7e-05,8.96044]
[1779481733540,33.09,75875.41,0.0,0.92364,7e-05,8.97549]
[1779481738726,33.09,75874.21,0.0,0.92357,7e-05,8.98133]
[1779481741596,33.09,75877.25,0.0,0.92379,7e-05,8.96195]
[1779481743610,33.09,75879.72,0.0,0.92397,7e-05,8.94641]
[1779481749652,33.09,75880.86,0.0,0.92406,7e-05,8.93824]
[1779481754687,33.08,75881.41,0.0,0.92411,7e-05,8.93379]
[1779481758715,33.08,75885.88,0.0,0.92442,7e-05,8.90615]
[1779481763750,33.08,75892.07,0.0,0.92486,7e-05,8.8674]
[1779481764758,33.08,75895.49,0.0,0.9251,7e-05,8.84616]
[1779481768786,33.07,75893.12,0.0,0.92496,7e-05,8.85831]
[1779481770801,33.07,75895.5,0.0,0.92514,7e-05,8.84282]
[1779481773822,33.07,75898.46,0.0,0.92539,7e-05,8.81964]
[1779481774829,33.07,75901.15,0.0,0.92558,7e-05,8.80292]
[1779481779864,33.06,75900.75,0.0,0.92557,7e-05,8.80299]
[1779481785906,33.06,75899.7,0.0,0.92553,7e-05,8.80654]
[1779481786913,33.06,75893.27,0.0,0.9251,7e-05,8.84489]
[1779481791948,33.05,75891.84,0.0,0.92503,7e-05,8.85094]
[1779481794969,33.04,75888.63,0.0,0.92488,7e-05,8.8641]
[1779481800016,33.04,75887.05,0.0,0.92479,7e-05,8.87206]
[1779481801026,33.04,75881.16,0.0,0.92439,7e-05,8.90724]
[1779481802027,33.04,75866.68,0.0,0.92339,7e-05,8.9953]
[1779481803034,33.04,75862.63,0.0,0.92311,7e-05,9.01983]
[1779481807064,33.04,75865.79,0.0,0.92334,7e-05,8.99961]
[1779481812099,33.04,75863.48,0.0,0.92317,7e-05,9.01419]
[1779481817134,33.04,75861.37,0.0,0.92303,7e-05,9.02672]
[1779481822169,33.03,75862.82,0.0,0.92315,7e-05,9.01649]
[1779481827204,33.03,75862.89,0.0,0.92317,7e-05,9.01473]
[1779481832242,33.03,75862.46,0.0,0.92317,7e-05,9.0132]
[1779481838287,33.03,75863.5,0.0,0.92324,7e-05,9.00722]
[1779481841308,33.03,75861.01,0.0,0.92306,7e-05,9.02228]
[1779481846345,33.03,75860.86,0.0,0.92307,7e-05,9.0218]
[1779481847351,33.03,75864.69,0.0,0.92334,7e-05,8.99812]
[1779481848358,33.03,75867.14,0.0,0.92351,7e-05,8.98292]
[1779481854400,33.03,75869.6,0.0,0.9237,7e-05,8.96658]
[1779481856708,33.02,75866.95,0.0,0.92352,7e-05,8.98233]
[1779481857421,33.02,75862.79,0.0,0.92323,7e-05,9.00749]
[1779481862456,33.02,75854.94,0.0,0.9227,7e-05,9.05409]
[1779481863473,33.02,75825.27,0.0,0.9206,7e-05,9.23672]
[1779481864811,33.02,75791.0,0.0,0.91811,7e-05,9.44958]
[1779481865232,33.02,75791.0,0.0,0.91811,7e-05,9.44958]
[1779481865501,33.02,75779.3,0.0,0.91725,7e-05,9.52291]
[1779481867049,33.02,75779.3,0.0,0.91725,7e-05,9.52291]
[1779481867134,33.02,75779.3,0.0,0.91725,7e-05,9.52291]
[1779481868093,33.02,75779.3,0.0,0.91725,7e-05,9.52291]
[1779481868802,33.02,75779.3,0.0,0.91725,7e-05,9.52291]
[1779481868419,33.02,75745.32,0.0,0.91471,8e-05,9.73723]
[1779481870092,33.02,75747.15,0.0,0.91486,8e-05,9.725]
[1779481872064,33.02,75753.91,0.0,0.91537,8e-05,9.68217]
[1779481872673,33.02,75758.58,0.0,0.91572,8e-05,9.65217]
[1779481873678,33.02,75758.09,0.0,0.91569,8e-05,9.65489]
[1779481878713,33.01,75757.04,0.0,0.91564,8e-05,9.65958]
[1779481879558,33.01,75757.04,0.0,0.91564,8e-05,9.65958]
[1779481883021,33.01,75755.69,0.0,0.91555,8e-05,9.66713]
[1779481883122,33.01,75755.48,0.0,0.91553,8e-05,9.66812]
[1779481883960,33.01,75755.48,0.0,0.91553,8e-05,9.66812]
[1779481887325,33.01,75751.13,0.0,0.91522,8e-05,9.69462]
[1779481887465,33.01,75779.67,0.0,0.91735,7e-05,9.51424]
[1779481887784,33.01,75792.48,0.0,0.9183,7e-05,9.43397]
[1779481888791,33.01,75793.22,0.0,0.91836,7e-05,9.42831]
[1779481890461,33.01,75793.22,0.0,0.91836,7e-05,9.42831]
[1779481890805,33.01,75793.94,0.0,0.91843,7e-05,9.42292]
[1779481892543,33.0,75793.7,0.0,0.91844,7e-05,9.42014]
[1779481892819,33.0,75789.11,0.0,0.91811,7e-05,9.44841]
[1779481893826,33.0,75780.98,0.0,0.91752,7e-05,9.49888]
[1779481895840,33.0,75774.59,0.0,0.91705,7e-05,9.53836]
[1779481897854,33.0,75764.97,0.0,0.91634,7e-05,9.59863]
[1779481898520,33.0,75764.97,0.0,0.91634,7e-05,9.59863]
[1779481898861,33.0,75767.97,0.0,0.91657,7e-05,9.57949]
[1779481899868,33.0,75773.11,0.0,0.91695,7e-05,9.54693]
[1779481901718,33.0,75772.84,0.0,0.91693,7e-05,9.54847]
[1779481902500,33.0,75772.84,0.0,0.91693,7e-05,9.54847]
[1779481902508,33.0,75812.24,0.0,0.91982,7e-05,9.30198]
[1779481902891,33.0,75799.4,0.0,0.91889,7e-05,9.38165]
[1779481903563,33.0,75799.4,0.0,0.91889,7e-05,9.38165]
[1779481904104,33.0,75799.4,0.0,0.91889,7e-05,9.38165]
[1779481904118,33.0,75796.53,0.0,0.91869,7e-05,9.39918]
[1779481905162,33.0,75796.53,0.0,0.91869,7e-05,9.39918]
[1779481905199,33.0,75796.53,0.0,0.91869,7e-05,9.39918]
[1779481905420,33.0,75796.53,0.0,0.91869,7e-05,9.39918]
[1779481905455,33.0,75796.29,0.0,0.91867,7e-05,9.40027]
[1779481907924,33.0,75787.92,0.0,0.91807,7e-05,9.45134]
[1779481909278,33.0,75787.92,0.0,0.91807,7e-05,9.45134]
[1779481909365,32.99,75778.94,0.0,0.91742,7e-05,9.50716]
[1779481909939,32.99,75772.66,0.0,0.91695,7e-05,9.54653]
[1779481910946,32.99,75753.56,0.0,0.91553,8e-05,9.66692]
[1779481911953,32.99,75750.84,0.0,0.91533,8e-05,9.6838]
[1779481916561,32.99,75750.2,0.0,0.9153,8e-05,9.68643]
[1779481917342,32.99,75750.2,0.0,0.9153,8e-05,9.68643]
[1779481917432,32.99,75748.49,0.0,0.91517,8e-05,9.69691]
[1779481917997,32.99,75742.94,0.0,0.91476,8e-05,9.73176]
[1779481920017,32.99,75748.12,0.0,0.91516,8e-05,9.69807]
[1779481922763,32.99,75748.41,0.0,0.91518,8e-05,9.69631]
[1779481923034,32.99,75762.01,0.0,0.9162,7e-05,9.61031]
[1779481924081,32.99,75768.55,0.0,0.91669,7e-05,9.56925]
[1779481926441,32.99,75769.03,0.0,0.91672,7e-05,9.56646]
[1779481926463,32.99,75767.95,0.0,0.91664,7e-05,9.5731]
[1779481929091,32.99,75754.4,0.0,0.91563,8e-05,9.65813]
[1779481930097,32.99,75755.08,0.0,0.91568,8e-05,9.65392]
[1779481935331,32.99,75757.03,0.0,0.91582,8e-05,9.64206]
[1779481937433,32.99,75759.1,0.0,0.91598,7e-05,9.62924]
[1779481937528,32.99,75759.1,0.0,0.91598,7e-05,9.62924]
[1779481937506,32.99,75759.27,0.0,0.91599,7e-05,9.62831]
[1779481938534,32.99,75759.27,0.0,0.91599,7e-05,9.62831]
[1779481941185,32.99,75767.41,0.0,0.91659,7e-05,9.57759]
[1779481941589,32.99,75767.41,0.0,0.91659,7e-05,9.57759]
[1779481942487,32.99,75767.41,0.0,0.91659,7e-05,9.57759]
[1779481943687,32.99,75764.55,0.0,0.91637,7e-05,9.59602]
[1779481945317,32.99,75765.15,0.0,0.91641,7e-05,9.59243]
[1779481945514,32.99,75765.15,0.0,0.91641,7e-05,9.59243]
[1779481950315,32.99,75764.85,0.0,0.91638,7e-05,9.59527]
[1779481950519,32.99,75764.85,0.0,0.91638,7e-05,9.59527]
[1779481950371,32.99,75764.85,0.0,0.91638,7e-05,9.59547]
[1779481956290,33.0,75768.23,0.0,0.91664,7e-05,9.5716]
[1779481957023,33.0,75768.23,0.0,0.91664,7e-05,9.5716]
[1779481957528,33.0,75768.23,0.0,0.91664,7e-05,9.5716]
[1779481960318,33.0,75777.28,0.0,0.9173,7e-05,9.51563]
[1779481961318,33.0,75777.28,0.0,0.9173,7e-05,9.51563]
[1779481961328,33.0,75782.72,0.0,0.91771,7e-05,9.4814]
[1779481964507,33.0,75778.65,0.0,0.91741,7e-05,9.50686]
[1779481964529,33.0,75778.65,0.0,0.91741,7e-05,9.50686]
[1779481964510,33.0,75777.88,0.0,0.91735,7e-05,9.51162]
[1779481966362,33.0,75771.61,0.0,0.91689,7e-05,9.55084]
[1779481968376,33.0,75776.39,0.0,0.91725,7e-05,9.5205]
[1779481973411,33.0,75780.27,0.0,0.91754,7e-05,9.49574]
[1779481975425,33.0,75789.09,0.0,0.91819,7e-05,9.44036]
[1779481978357,33.0,75791.95,0.0,0.9184,7e-05,9.4225]
[1779481978468,33.0,75770.22,0.0,0.9168,7e-05,9.55841]
[1779481979461,32.99,75765.48,0.0,0.91645,7e-05,9.5881]
[1779481981642,32.99,75766.75,0.0,0.91655,7e-05,9.57967]
[1779481983497,32.99,75773.6,0.0,0.91706,7e-05,9.53614]
[1779481984504,32.99,75777.69,0.0,0.91737,7e-05,9.51029]
[1779481988233,32.99,75781.06,0.0,0.91762,7e-05,9.48886]
[1779481988271,32.99,75781.06,0.0,0.91762,7e-05,9.48886]
[1779481988532,32.99,75780.74,0.0,0.91759,7e-05,9.4908]
[1779481989787,32.99,75780.95,0.0,0.91761,7e-05,9.48942]
[1779481992560,32.99,75786.91,0.0,0.91805,7e-05,9.45188]
[1779481997595,32.99,75805.95,0.0,0.91946,7e-05,9.33111]
[1779481999608,32.99,75808.86,0.0,0.91968,7e-05,9.31222]
[1779482002301,32.99,75809.96,0.0,0.91977,7e-05,9.3048]
[1779482003186,32.99,75810.19,0.0,0.91979,7e-05,9.30309]
[1779482003277,32.99,75810.19,0.0,0.91979,7e-05,9.30309]
[1779482003371,32.99,75810.19,0.0,0.91979,7e-05,9.30281]
[1779482008672,32.98,75810.74,0.0,0.91985,7e-05,9.29812]
[1779482011693,32.98,75804.29,0.0,0.91942,7e-05,9.33363]
[1779482013707,32.98,75795.09,0.0,0.91875,7e-05,9.39039]
[1779482015721,32.98,75792.48,0.0,0.91857,7e-05,9.40596]
[1779482018744,32.98,75798.66,0.0,0.91904,7e-05,9.36609]
[1779482019753,32.98,75803.62,0.0,0.9194,7e-05,9.33476]
[1779482021767,32.97,75808.15,0.0,0.91974,7e-05,9.30587]
[1779482026802,32.97,75811.47,0.0,0.92,7e-05,9.2836]
[1779482031837,32.97,75807.4,0.0,0.91972,7e-05,9.30762]
[1779482036872,32.97,75806.83,0.0,0.91969,7e-05,9.30983]
[1779482037879,32.97,75802.76,0.0,0.9194,7e-05,9.33492]
[1779482040923,32.96,75813.39,0.0,0.92018,7e-05,9.26796]
[1779482041926,32.96,75817.45,0.0,0.92047,7e-05,9.2426]
[1779482046962,32.96,75817.23,0.0,0.92048,7e-05,9.24199]
[1779482048976,32.96,75812.98,0.0,0.92019,7e-05,9.2672]
[1779482055018,32.96,75809.02,0.0,0.91992,7e-05,9.29062]
[1779482057035,32.96,75814.47,0.0,0.92031,7e-05,9.25639]
[1779482062071,32.95,75812.83,0.0,0.9202,7e-05,9.26581]
[1779482067106,32.95,75814.96,0.0,0.92037,7e-05,9.25183]
[1779482068113,32.95,75819.13,0.0,0.92067,7e-05,9.22583]
[1779482069125,32.95,75832.92,0.0,0.92166,7e-05,9.14003]
[1779482070129,32.95,75837.42,0.0,0.92198,7e-05,9.11189]
[1779482073424,32.95,75837.41,0.0,0.92202,7e-05,9.10744]
[1779482073526,32.95,75837.41,0.0,0.92202,7e-05,9.10744]
[1779482076171,32.95,75833.08,0.0,0.92173,7e-05,9.13266]
[1779482078089,32.95,75833.13,0.0,0.92173,7e-05,9.13196]
[1779482078269,32.95,75833.13,0.0,0.92173,7e-05,9.13196]
[1779482078315,32.95,75833.13,0.0,0.92174,7e-05,9.13156]
[1779482084227,32.94,75832.02,0.0,0.92169,7e-05,9.13599]
[1779482085239,32.94,75844.24,0.0,0.92255,7e-05,9.06075]
[1779482086262,32.94,75844.24,0.0,0.92255,7e-05,9.06075]
[1779482086334,32.94,75855.7,0.0,0.92337,7e-05,8.98978]
[1779482087251,32.94,75859.57,0.0,0.92364,7e-05,8.96593]
[1779482088258,32.94,75863.69,0.0,0.92393,7e-05,8.94062]
[1779482091597,32.92,75863.46,0.0,0.92405,7e-05,8.92963]
[1779482091693,32.91,75863.9,0.0,0.92415,7e-05,8.92079]
[1779482091775,32.91,75863.9,0.0,0.92415,7e-05,8.92079]
[1779482096676,32.89,75865.25,0.0,0.92433,7e-05,8.90499]
[1779482101352,32.83,75861.02,0.0,0.92442,7e-05,8.8957]
[1779482102365,32.83,75855.09,0.0,0.92402,7e-05,8.93138]
[1779482103372,32.83,75849.29,0.0,0.92361,7e-05,8.9668]
[1779482105674,32.83,75850.52,0.0,0.9237,7e-05,8.95908]
[1779482105777,32.83,75850.52,0.0,0.9237,7e-05,8.95908]
[1779482105772,32.83,75850.51,0.0,0.9237,7e-05,8.95897]
[1779482111428,32.82,75850.67,0.0,0.92373,7e-05,8.95693]
[1779482112435,32.82,75858.08,0.0,0.92425,7e-05,8.91139]
[1779482113442,32.82,75862.58,0.0,0.92456,7e-05,8.88327]
[1779482118477,32.82,75865.71,0.0,0.92481,7e-05,8.86134]
[1779482123512,32.81,75864.91,0.0,0.92479,7e-05,8.86339]
[1779482130561,32.8,75864.25,0.0,0.92479,7e-05,8.86339]
[1779482133582,32.8,75860.22,0.0,0.92456,7e-05,8.88249]
[1779482138618,32.8,75855.05,0.0,0.92423,7e-05,8.91089]
[1779482143653,32.79,75851.85,0.0,0.92402,7e-05,8.92974]
[1779482148689,32.79,75858.29,0.0,0.9245,7e-05,8.88738]
[1779482149696,32.78,75863.87,0.0,0.92496,7e-05,8.84706]
[1779482155739,32.75,75865.61,0.0,0.92522,7e-05,8.82334]
[1779482161781,32.75,75864.91,0.0,0.92521,7e-05,8.82445]
[1779482162789,32.75,75860.04,0.0,0.92488,7e-05,8.85363]
[1779482166817,32.74,75858.76,0.0,0.9248,7e-05,8.86005]
[1779482171852,32.74,75862.05,0.0,0.92506,7e-05,8.83755]
[1779482177898,32.73,75864.27,0.0,0.92525,7e-05,8.82065]
[1779482182933,32.73,75866.28,0.0,0.92542,7e-05,8.80566]
[1779482183940,32.73,75873.9,0.0,0.92595,7e-05,8.75873]
[1779482185954,32.73,75877.21,0.0,0.92619,7e-05,8.73765]
[1779482190989,32.72,75878.58,0.0,0.9263,7e-05,8.72732]
[1779482192251,32.72,75878.58,0.0,0.9263,7e-05,8.72732]
[1779482192269,32.72,75878.58,0.0,0.9263,7e-05,8.72732]
[1779482196843,32.72,75879.55,0.0,0.92641,7e-05,8.71624]
[1779482197024,32.72,75879.2,0.0,0.92639,7e-05,8.71801]
[1779482197042,32.72,75876.2,0.0,0.92619,7e-05,8.73588]
[1779482202077,32.72,75880.82,0.0,0.92653,7e-05,8.7061]
[1779482205770,32.72,75881.04,0.0,0.92653,7e-05,8.70563]
[1779482208261,32.72,75879.51,0.0,0.9264,7e-05,8.71756]
[1779482208277,32.72,75879.51,0.0,0.9264,7e-05,8.71756]
[1779482208306,32.72,75877.32,0.0,0.92624,7e-05,8.7315]
[1779482213154,32.73,75872.42,0.0,0.92585,7e-05,8.76644]
[1779482214161,32.73,75867.35,0.0,0.92548,7e-05,8.79881]
[1779482216860,32.74,75869.18,0.0,0.92559,7e-05,8.78912]
[1779482216175,32.74,75846.69,0.0,0.92403,7e-05,8.92662]
[1779482217182,32.74,75830.77,0.0,0.92288,7e-05,9.02734]
[1779482218189,32.74,75824.87,0.0,0.92246,7e-05,9.06379]
[1779482219196,32.75,75824.63,0.0,0.92242,7e-05,9.0674]
[1779482220921,32.75,75826.83,0.0,0.92258,7e-05,9.0538]
[1779482221210,32.77,75834.02,0.0,0.92296,7e-05,9.02062]
[1779482222772,32.77,75834.02,0.0,0.92296,7e-05,9.02062]
[1779482222798,32.77,75841.72,0.0,0.92349,7e-05,8.97431]
[1779482226245,32.85,75833.01,0.0,0.92235,7e-05,9.0752]
[1779482228259,32.91,75838.53,0.0,0.92242,7e-05,9.06945]
[1779482230193,32.93,75837.77,0.0,0.92221,7e-05,9.08823]
[1779482230277,32.93,75837.77,0.0,0.92221,7e-05,9.08823]
[1779482230373,32.96,75837.63,0.0,0.92204,7e-05,9.10281]
[1779482236316,33.1,75835.03,0.0,0.921,7e-05,9.1943]
[1779482237469,33.1,75835.03,0.0,0.921,7e-05,9.1943]
[1779482237519,33.1,75835.03,0.0,0.921,7e-05,9.1943]
[1779482241227,33.18,75835.98,0.0,0.92057,7e-05,9.23269]
[1779482241275,33.18,75835.98,0.0,0.92057,7e-05,9.23269]
[1779482241351,33.2,75838.58,0.0,0.92063,7e-05,9.22742]
[1779482242139,33.2,75838.58,0.0,0.92063,7e-05,9.22742]
[1779482242269,33.2,75838.58,0.0,0.92063,7e-05,9.22742]
[1779482244372,33.24,75844.64,0.0,0.92082,7e-05,9.21139]
[1779482246386,33.3,75854.6,0.0,0.92117,7e-05,9.1822]
[1779482248543,33.32,75854.53,0.0,0.92104,7e-05,9.19378]
[1779482248776,33.32,75854.53,0.0,0.92104,7e-05,9.19378]
[1779482248810,33.34,75848.89,0.0,0.92051,7e-05,9.23923]
[1779482249016,33.34,75848.89,0.0,0.92051,7e-05,9.23923]
[1779482249269,33.34,75848.89,0.0,0.92051,7e-05,9.23923]
[1779482251421,33.36,75844.29,0.0,0.92007,7e-05,9.27575]
[1779482253916,33.36,75845.36,0.0,0.92014,7e-05,9.27014]
[1779482254025,33.36,75848.91,0.0,0.92038,7e-05,9.24934]
[1779482254442,33.36,75850.77,0.0,0.9205,7e-05,9.23894]
[1779482255065,33.36,75850.77,0.0,0.9205,7e-05,9.23894]
[1779482255269,33.36,75850.77,0.0,0.9205,7e-05,9.23894]
[1779482259429,33.37,75850.7,0.0,0.92045,7e-05,9.24341]
[1779482259524,33.37,75850.7,0.0,0.92045,7e-05,9.24341]
[1779482259531,33.37,75850.12,0.0,0.9204,7e-05,9.24796]
[1779482260974,33.38,75850.11,0.0,0.92039,7e-05,9.24902]
[1779482261021,33.38,75850.11,0.0,0.92039,7e-05,9.24902]
[1779482266540,33.39,75850.58,0.0,0.92036,7e-05,9.25109]
[1779482266692,33.39,75850.58,0.0,0.92036,7e-05,9.25109]
[1779482266779,33.39,75850.58,0.0,0.92036,7e-05,9.25109]
[1779482266853,33.39,75851.06,0.0,0.92039,7e-05,9.24913]
[1779482270555,33.39,75855.97,0.0,0.92069,7e-05,9.22305]
[1779482271128,33.39,75855.97,0.0,0.92069,7e-05,9.22305]
[1779482271246,33.39,75855.97,0.0,0.92069,7e-05,9.22305]
[1779482271271,33.39,75855.97,0.0,0.92069,7e-05,9.22305]
[1779482271560,33.4,75857.11,0.0,0.92076,7e-05,9.21711]
[1779482276096,33.4,75859.33,0.0,0.92087,7e-05,9.2077]
[1779482276278,33.4,75859.33,0.0,0.92087,7e-05,9.2077]
[1779482276836,33.4,75859.33,0.0,0.92087,7e-05,9.2077]
[1779482276847,33.41,75860.27,0.0,0.92092,7e-05,9.203]
[1779482277029,33.41,75860.27,0.0,0.92092,7e-05,9.203]
[1779482282249,33.42,75858.16,0.0,0.92072,7e-05,9.22108]
[1779482282271,33.42,75858.16,0.0,0.92072,7e-05,9.22108]
[1779482282436,33.42,75858.16,0.0,0.92072,7e-05,9.22108]
[1779482282525,33.42,75858.16,0.0,0.92072,7e-05,9.22108]
[1779482282638,33.42,75857.6,0.0,0.92066,7e-05,9.22551]
[1779482285659,33.42,75853.56,0.0,0.92034,7e-05,9.25317]
[1779482289247,33.43,75852.16,0.0,0.92021,7e-05,9.2646]
[1779482289277,33.43,75852.16,0.0,0.92021,7e-05,9.2646]
[1779482289406,33.43,75852.16,0.0,0.92021,7e-05,9.2646]
[1779482289521,33.43,75852.16,0.0,0.92021,7e-05,9.2646]
[1779482289687,33.43,75851.23,0.0,0.92014,7e-05,9.27123]
[1779482294722,33.44,75850.5,0.0,0.92003,7e-05,9.28023]
[1779482296162,33.44,75851.01,0.0,0.92006,7e-05,9.27799]
[1779482296276,33.44,75851.01,0.0,0.92006,7e-05,9.27799]
[1779482296379,33.44,75851.01,0.0,0.92006,7e-05,9.27799]
[1779482296524,33.44,75851.01,0.0,0.92006,7e-05,9.27799]
[1779482296736,33.44,75851.48,0.0,0.92008,7e-05,9.276]
[1779482301771,33.45,75850.97,0.0,0.92,7e-05,9.28353]
[1779482302149,33.45,75850.97,0.0,0.92,7e-05,9.28353]
[1779482302277,33.45,75850.97,0.0,0.92,7e-05,9.28353]
[1779482305282,33.45,75852.6,0.0,0.92008,7e-05,9.27616]
[1779482305522,33.45,75852.6,0.0,0.92008,7e-05,9.27616]
[1779482305754,33.45,75852.6,0.0,0.92008,7e-05,9.27616]
[1779482305775,33.45,75852.6,0.0,0.92008,7e-05,9.27616]
[1779482305799,33.46,75854.82,0.0,0.92023,7e-05,9.26346]
[1779482310834,33.46,75857.06,0.0,0.92034,7e-05,9.25427]
[1779482311185,33.46,75857.06,0.0,0.92034,7e-05,9.25427]
[1779482311275,33.46,75857.06,0.0,0.92034,7e-05,9.25427]
[1779482314921,33.47,75858.29,0.0,0.92042,7e-05,9.24572]
[1779482314926,33.47,75860.54,0.0,0.92057,7e-05,9.23292]
[1779482315028,33.47,75860.54,0.0,0.92057,7e-05,9.23292]
[1779482315869,33.47,75856.84,0.0,0.9203,7e-05,9.25647]
[1779482317491,33.48,75855.14,0.0,0.92017,7e-05,9.26778]
[1779482317520,33.48,75855.14,0.0,0.92017,7e-05,9.26778]
[1779482322636,33.48,75852.94,0.0,0.91996,7e-05,9.28572]
[1779482322774,33.48,75852.94,0.0,0.91996,7e-05,9.28572]
[1779482322897,33.48,75852.94,0.0,0.91996,7e-05,9.28572]
[1779482322918,33.49,75851.07,0.0,0.91981,7e-05,9.29803]
[1779482323023,33.49,75851.07,0.0,0.91981,7e-05,9.29803]
[1779482328962,33.49,75853.29,0.0,0.91991,7e-05,9.2896]
[1779482335008,33.5,75850.97,0.0,0.91969,7e-05,9.30876]
[1779482335928,33.5,75850.97,0.0,0.91969,7e-05,9.30876]
[1779482336013,33.51,75851.01,0.0,0.91969,7e-05,9.30933]
[1779482336144,33.51,75851.01,0.0,0.91969,7e-05,9.30933]
[1779482336272,33.51,75851.01,0.0,0.91969,7e-05,9.30933]
[1779482336358,33.51,75851.01,0.0,0.91968,7e-05,9.31015]
[1779482339653,33.51,75853.57,0.0,0.91985,7e-05,9.2953]
[1779482339729,33.51,75853.57,0.0,0.91985,7e-05,9.2953]
[1779482339772,33.51,75853.57,0.0,0.91985,7e-05,9.2953]
[1779482339827,33.51,75858.6,0.0,0.92019,7e-05,9.26628]
[1779482340039,33.51,75863.62,0.0,0.92054,7e-05,9.23566]
[1779482344067,33.52,75868.33,0.0,0.92084,7e-05,9.21028]
[1779482345232,33.52,75868.33,0.0,0.92084,7e-05,9.21028]
[1779482345271,33.52,75868.33,0.0,0.92084,7e-05,9.21028]
[1779482345505,33.52,75868.33,0.0,0.92084,7e-05,9.21028]
[1779482345523,33.52,75868.33,0.0,0.92084,7e-05,9.21028]
[1779482345589,33.52,75873.05,0.0,0.92116,7e-05,9.18268]
[1779482349102,33.52,75876.48,0.0,0.92138,7e-05,9.1636]
[1779482350127,33.52,75876.48,0.0,0.92138,7e-05,9.1636]
[1779482350271,33.52,75876.48,0.0,0.92138,7e-05,9.1636]
[1779482350549,33.52,75876.48,0.0,0.92138,7e-05,9.1636]
[1779482350776,33.52,75876.48,0.0,0.92138,7e-05,9.1636]
[1779482350870,33.53,75875.68,0.0,0.92131,7e-05,9.16965]
[1779482355144,33.53,75872.38,0.0,0.92105,7e-05,9.19197]
[1779482358681,33.53,75872.5,0.0,0.92105,7e-05,9.19235]
[1779482358770,33.53,75872.5,0.0,0.92105,7e-05,9.19235]
[1779482358779,33.53,75872.5,0.0,0.92105,7e-05,9.19235]
[1779482359022,33.53,75872.5,0.0,0.92105,7e-05,9.19235]
[1779482358834,33.53,75872.61,0.0,0.92104,7e-05,9.1928]
[1779482364207,33.54,75872.54,0.0,0.921,7e-05,9.19604]
[1779482365914,33.54,75872.54,0.0,0.921,7e-05,9.19604]
[1779482366027,33.54,75872.54,0.0,0.921,7e-05,9.19604]
[1779482366008,33.54,75870.04,0.0,0.92082,7e-05,9.21236]
[1779482366173,33.54,75870.04,0.0,0.92082,7e-05,9.21236]
[1779482366271,33.54,75870.04,0.0,0.92082,7e-05,9.21236]
[1779482366274,33.54,75861.41,0.0,0.92021,7e-05,9.26493]
[1779482368235,33.54,75860.09,0.0,0.9201,7e-05,9.27397]
[1779482372118,33.55,75861.0,0.0,0.92018,7e-05,9.26589]
[1779482372273,33.55,75861.0,0.0,0.92018,7e-05,9.26589]
[1779482372413,33.55,75861.0,0.0,0.92018,7e-05,9.26589]
[1779482372524,33.55,75861.0,0.0,0.92018,7e-05,9.26589]
[1779482372582,33.55,75861.3,0.0,0.92019,7e-05,9.26493]
[1779482377164,33.55,75862.68,0.0,0.92027,7e-05,9.25782]
[1779482377274,33.55,75862.68,0.0,0.92027,7e-05,9.25782]
[1779482377386,33.55,75862.68,0.0,0.92027,7e-05,9.25782]
[1779482377527,33.55,75862.68,0.0,0.92027,7e-05,9.25782]
[1779482377609,33.55,75866.01,0.0,0.9205,7e-05,9.23841]
[1779482383757,33.55,75865.83,0.0,0.92047,7e-05,9.24138]
[1779482383775,33.55,75865.83,0.0,0.92047,7e-05,9.24138]
[1779482384066,33.55,75865.83,0.0,0.92047,7e-05,9.24138]
[1779482383799,33.56,75865.76,0.0,0.92045,7e-05,9.24274]
[1779482384278,33.56,75865.76,0.0,0.92045,7e-05,9.24274]
[1779482390558,33.56,75866.38,0.0,0.92047,7e-05,9.24127]
[1779482390772,33.56,75866.38,0.0,0.92047,7e-05,9.24127]
[1779482391051,33.56,75866.38,0.0,0.92047,7e-05,9.24127]
[1779482391059,33.56,75865.52,0.0,0.9204,7e-05,9.24742]
[1779482391270,33.56,75865.52,0.0,0.9204,7e-05,9.24742]
[1779482396678,33.57,75862.25,0.0,0.92015,7e-05,9.26908]
[1779482396772,33.57,75862.25,0.0,0.92015,7e-05,9.26908]
[1779482396780,33.57,75864.39,0.0,0.92029,7e-05,9.25687]
[1779482397237,33.57,75864.39,0.0,0.92029,7e-05,9.25687]
[1779482397274,33.57,75864.39,0.0,0.92029,7e-05,9.25687]
[1779482400460,33.57,75868.09,0.0,0.92053,7e-05,9.23611]
[1779482404653,33.57,75867.86,0.0,0.9205,7e-05,9.2389]
[1779482404775,33.57,75867.86,0.0,0.9205,7e-05,9.2389]
[1779482404863,33.57,75867.99,0.0,0.9205,7e-05,9.23857]
[1779482405404,33.57,75867.99,0.0,0.9205,7e-05,9.23857]
[1779482405524,33.57,75867.99,0.0,0.9205,7e-05,9.23857]
[1779482411537,33.58,75869.14,0.0,0.92055,7e-05,9.23477]
[1779482412515,33.58,75869.14,0.0,0.92055,7e-05,9.23477]
[1779482412770,33.58,75869.14,0.0,0.92055,7e-05,9.23477]
[1779482412870,33.58,75869.0,0.0,0.92053,7e-05,9.23608]
[1779482413305,33.58,75869.0,0.0,0.92053,7e-05,9.23608]
[1779482413523,33.58,75869.0,0.0,0.92053,7e-05,9.23608]
[1779482416810,33.58,75868.62,0.0,0.92049,7e-05,9.23976]
[1779482418514,33.59,75869.34,0.0,0.92053,7e-05,9.23628]
[1779482418774,33.59,75869.34,0.0,0.92053,7e-05,9.23628]
[1779482418821,33.59,75872.32,0.0,0.92073,7e-05,9.21862]
[1779482419153,33.59,75872.32,0.0,0.92073,7e-05,9.21862]
[1779482419273,33.59,75872.32,0.0,0.92073,7e-05,9.21862]
[1779482419593,33.59,75874.59,0.0,0.92089,7e-05,9.20531]
[1779482422614,33.59,75872.19,0.0,0.92071,7e-05,9.22102]
[1779482423179,33.59,75872.19,0.0,0.92071,7e-05,9.22102]
[1779482423294,33.59,75872.19,0.0,0.92071,7e-05,9.22102]
[1779482423621,33.59,75860.93,0.0,0.9199,7e-05,9.29005]
[1779482424598,33.59,75860.93,0.0,0.9199,7e-05,9.29005]
[1779482424772,33.59,75860.93,0.0,0.9199,7e-05,9.29005]
[1779482424872,33.59,75858.35,0.0,0.91972,7e-05,9.30617]
[1779482428656,33.59,75855.75,0.0,0.91952,7e-05,9.32339]
[1779482433899,33.6,75855.66,0.0,0.91952,7e-05,9.32139]
[1779482434022,33.6,75855.66,0.0,0.91952,7e-05,9.32139]
[1779482436771,33.6,75855.21,0.0,0.91948,7e-05,9.32509]
[1779482436872,33.6,75855.17,0.0,0.91948,7e-05,9.32566]
[1779482439968,33.6,75856.68,0.0,0.91958,7e-05,9.31707]
[1779482440039,33.6,75856.68,0.0,0.91958,7e-05,9.31707]
[1779482445804,33.6,75856.64,0.0,0.91954,7e-05,9.31976]
[1779482446241,33.6,75856.64,0.0,0.91954,7e-05,9.31976]
[1779482446276,33.6,75856.64,0.0,0.91954,7e-05,9.31976]
[1779482447791,33.6,75856.76,0.0,0.91955,7e-05,9.31935]
[1779482448024,33.6,75856.76,0.0,0.91955,7e-05,9.31935]
[1779482448125,33.6,75854.76,0.0,0.9194,7e-05,9.33189]
[1779482452467,33.61,75853.23,0.0,0.91928,7e-05,9.34244]
[1779482452519,33.61,75853.23,0.0,0.91928,7e-05,9.34244]
[1779482457729,33.61,75852.45,0.0,0.91921,7e-05,9.34858]
[1779482462944,33.61,75849.25,0.0,0.91896,7e-05,9.36976]
[1779482463950,33.61,75844.66,0.0,0.91863,7e-05,9.39811]
[1779482464906,33.61,75844.66,0.0,0.91863,7e-05,9.39811]
[1779482465023,33.61,75844.66,0.0,0.91863,7e-05,9.39811]
[1779482466930,33.61,75846.44,0.0,0.91875,7e-05,9.38805]
[1779482467019,33.61,75846.44,0.0,0.91875,7e-05,9.38805]
[1779482467031,33.62,75853.53,0.0,0.91925,7e-05,9.34532]
[1779482467418,33.62,75853.53,0.0,0.91925,7e-05,9.34532]
[1779482467524,33.62,75853.53,0.0,0.91925,7e-05,9.34532]
[1779482469772,33.62,75857.35,0.0,0.91951,7e-05,9.32256]
[1779482470790,33.62,75855.19,0.0,0.91936,7e-05,9.33606]
[1779482471029,33.62,75855.19,0.0,0.91936,7e-05,9.33606]
[1779482471131,33.62,75852.59,0.0,0.91917,7e-05,9.35224]
[1779482474121,33.62,75852.37,0.0,0.91915,7e-05,9.35411]
[1779482474269,33.62,75851.58,0.0,0.91908,7e-05,9.35965]
[1779482478760,33.63,75847.79,0.0,0.91878,7e-05,9.38561]
[1779482478780,33.63,75847.79,0.0,0.91878,7e-05,9.38561]
[1779482479058,33.63,75848.4,0.0,0.91881,7e-05,9.38254]
[1779482481688,33.63,75848.41,0.0,0.9188,7e-05,9.38381]
[1779482481775,33.63,75848.41,0.0,0.9188,7e-05,9.38381]
[1779482486107,33.64,75842.14,0.0,0.91831,7e-05,9.42548]
[1779482486777,33.64,75842.14,0.0,0.91831,7e-05,9.42548]
[1779482487025,33.64,75842.14,0.0,0.91831,7e-05,9.42548]
[1779482489100,33.64,75838.35,0.0,0.91803,7e-05,9.44988]
[1779482489128,33.64,75836.07,0.0,0.91786,7e-05,9.46443]
[1779482489271,33.64,75836.07,0.0,0.91786,7e-05,9.46443]
[1779482492783,33.64,75835.8,0.0,0.91785,7e-05,9.46382]
[1779482493018,33.64,75835.8,0.0,0.91785,7e-05,9.46382]
[1779482498190,33.65,75830.73,0.0,0.91744,7e-05,9.49823]
[1779482498786,33.65,75830.73,0.0,0.91744,7e-05,9.49823]
[1779482499023,33.65,75830.73,0.0,0.91744,7e-05,9.49823]
[1779482501615,33.65,75833.14,0.0,0.91761,7e-05,9.48443]
[1779482501774,33.65,75833.14,0.0,0.91761,7e-05,9.48443]
[1779482502596,33.65,75836.44,0.0,0.91783,7e-05,9.46524]
[1779482502775,33.65,75836.44,0.0,0.91783,7e-05,9.46524]
[1779482502868,33.65,75841.13,0.0,0.91816,7e-05,9.43706]
[1779482509753,33.66,75842.82,0.0,0.91826,7e-05,9.42858]
[1779482509771,33.66,75842.82,0.0,0.91826,7e-05,9.42858]
[1779482515489,33.67,75842.78,0.0,0.9182,7e-05,9.43391]
[1779482515531,33.67,75863.06,0.0,0.91964,7e-05,9.3106]
[1779482516322,33.67,75869.77,0.0,0.92011,7e-05,9.27015]
[1779482518555,33.67,75869.65,0.0,0.9201,7e-05,9.27132]
[1779482518604,33.67,75878.53,0.0,0.92072,7e-05,9.21837]
[1779482524013,33.67,75882.39,0.0,0.92097,7e-05,9.19619]
[1779482529668,33.67,75879.61,0.0,0.92077,7e-05,9.21389]
[1779482529772,33.67,75879.61,0.0,0.92077,7e-05,9.21389]
[1779482529872,33.67,75879.43,0.0,0.92075,7e-05,9.21524]
[1779482532434,33.68,75875.35,0.0,0.92045,7e-05,9.241]
[1779482534044,33.68,75875.35,0.0,0.92045,7e-05,9.241]
[1779482534270,33.68,75874.95,0.0,0.92041,7e-05,9.24443]
[1779482539483,33.68,75874.74,0.0,0.92037,7e-05,9.24811]
[1779482540770,33.68,75874.74,0.0,0.92037,7e-05,9.24811]
[1779482541021,33.68,75874.74,0.0,0.92037,7e-05,9.24811]
[1779482543970,33.69,75875.23,0.0,0.92039,7e-05,9.24657]
[1779482544023,33.69,75875.23,0.0,0.92039,7e-05,9.24657]
[1779482544072,33.69,75875.25,0.0,0.92038,7e-05,9.2474]
[1779482549553,33.69,75875.17,0.0,0.92034,7e-05,9.25074]
[1779482552127,33.69,75871.88,0.0,0.92013,7e-05,9.26782]
[1779482552525,33.69,75871.88,0.0,0.92013,7e-05,9.26782]
[1779482556519,33.7,75872.3,0.0,0.92014,7e-05,9.26706]
[1779482558617,33.7,75861.76,0.0,0.91938,7e-05,9.33254]
[1779482559623,33.7,75859.43,0.0,0.91921,7e-05,9.3471]
[1779482560586,33.7,75859.43,0.0,0.91921,7e-05,9.3471]
[1779482560775,33.7,75859.43,0.0,0.91921,7e-05,9.3471]
[1779482560850,33.7,75859.19,0.0,0.91919,7e-05,9.34889]
[1779482566673,33.71,75858.71,0.0,0.91913,7e-05,9.35371]
[1779482570701,33.71,75864.63,0.0,0.91954,7e-05,9.31882]
[1779482573622,33.71,75868.1,0.0,0.91977,7e-05,9.29843]
[1779482573770,33.71,75868.1,0.0,0.91977,7e-05,9.29843]
[1779482578757,33.71,75859.18,0.0,0.91912,7e-05,9.35495]
[1779482579991,33.71,75859.18,0.0,0.91912,7e-05,9.35495]
[1779482580028,33.71,75859.18,0.0,0.91912,7e-05,9.35495]
[1779482580126,33.71,75858.93,0.0,0.91909,7e-05,9.35675]
[1779482580403,33.71,75858.93,0.0,0.91909,7e-05,9.35675]
[1779482580523,33.71,75858.93,0.0,0.91909,7e-05,9.35675]
[1779482585806,33.72,75854.83,0.0,0.91879,7e-05,9.38323]
[1779482588827,33.72,75848.34,0.0,0.91831,7e-05,9.42397]
[1779482590914,33.72,75846.35,0.0,0.91816,7e-05,9.43675]
[1779482591033,33.72,75846.35,0.0,0.91816,7e-05,9.43675]
[1779482591133,33.72,75846.44,0.0,0.91816,7e-05,9.43679]
[1779482593915,33.72,75849.55,0.0,0.91837,7e-05,9.41895]
[1779482594020,33.72,75849.55,0.0,0.91837,7e-05,9.41895]
[1779482599905,33.73,75849.9,0.0,0.91834,7e-05,9.42117]
[1779482604940,33.74,75849.81,0.0,0.9183,7e-05,9.42475]
[1779482605788,33.74,75849.81,0.0,0.9183,7e-05,9.42475]
[1779482606022,33.74,75849.81,0.0,0.9183,7e-05,9.42475]
[1779482606112,33.74,75849.74,0.0,0.91829,7e-05,9.42578]
[1779482606304,33.74,75849.74,0.0,0.91829,7e-05,9.42578]
[1779482606522,33.74,75849.74,0.0,0.91829,7e-05,9.42578]
[1779482610692,33.74,75851.43,0.0,0.91838,7e-05,9.41785]
[1779482610738,33.74,75851.43,0.0,0.91838,7e-05,9.41785]
[1779482610772,33.74,75851.43,0.0,0.91838,7e-05,9.41785]
[1779482610982,33.74,75853.97,0.0,0.91856,7e-05,9.40294]
[1779482615892,33.75,75857.39,0.0,0.9188,7e-05,9.3808]
[1779482616026,33.75,75857.39,0.0,0.9188,7e-05,9.3808]
[1779482616116,33.75,75857.39,0.0,0.9188,7e-05,9.3808]
[1779482616274,33.75,75857.39,0.0,0.9188,7e-05,9.3808]
[1779482616217,33.75,75858.2,0.0,0.91885,7e-05,9.37652]
[1779482622059,33.76,75863.22,0.0,0.91916,7e-05,9.3499]
[1779482623391,33.76,75863.22,0.0,0.91916,7e-05,9.3499]
[1779482623097,33.76,75871.2,0.0,0.91973,7e-05,9.30162]
[1779482624081,33.76,75881.37,0.0,0.92044,7e-05,9.23995]
[1779482625088,33.76,75877.72,0.0,0.92018,7e-05,9.26279]
[1779482626681,33.76,75877.96,0.0,0.92019,7e-05,9.26172]
[1779482631131,33.76,75882.78,0.0,0.92051,7e-05,9.23408]
[1779482636167,33.76,75882.47,0.0,0.92048,7e-05,9.23693]
[1779482641202,33.77,75880.83,0.0,0.92034,7e-05,9.24894]
[1779482642209,33.77,75873.78,0.0,0.91984,7e-05,9.29207]
[1779482643216,33.77,75868.64,0.0,0.91947,7e-05,9.32362]
[1779482645483,33.77,75865.37,0.0,0.91923,7e-05,9.34405]
[1779482645533,33.77,75865.37,0.0,0.91923,7e-05,9.34405]
[1779482645641,33.77,75865.37,0.0,0.91923,7e-05,9.34405]
[1779482645778,33.77,75865.37,0.0,0.91923,7e-05,9.34405]
[1779482646237,33.77,75865.39,0.0,0.91923,7e-05,9.34418]
[1779482651272,33.77,75865.15,0.0,0.9192,7e-05,9.34684]
[1779482656307,33.78,75869.57,0.0,0.9195,7e-05,9.32119]
[1779482657395,33.78,75870.8,0.0,0.91959,7e-05,9.314]
[1779482657523,33.78,75870.8,0.0,0.91959,7e-05,9.314]
[1779482657775,33.78,75870.8,0.0,0.91959,7e-05,9.314]
[1779482658020,33.78,75870.8,0.0,0.91959,7e-05,9.314]
[1779482658320,33.78,75871.43,0.0,0.91963,7e-05,9.31046]
[1779482663357,33.78,75869.46,0.0,0.91947,7e-05,9.32383]
[1779482666287,33.78,75870.17,0.0,0.91952,7e-05,9.31978]
[1779482666293,33.78,75869.86,0.0,0.91949,7e-05,9.3222]
[1779482666525,33.78,75869.86,0.0,0.91949,7e-05,9.3222]
[1779482666709,33.78,75869.86,0.0,0.91949,7e-05,9.3222]
[1779482666785,33.78,75869.86,0.0,0.91949,7e-05,9.3222]
[1779482675444,33.79,75861.66,0.0,0.91891,7e-05,9.37062]
[1779482676380,33.79,75861.66,0.0,0.91891,7e-05,9.37062]
[1779482676523,33.79,75861.66,0.0,0.91891,7e-05,9.37062]
[1779482676540,33.79,75861.66,0.0,0.91891,7e-05,9.37062]
[1779482676775,33.79,75861.66,0.0,0.91891,7e-05,9.37062]
[1779482676790,33.79,75857.05,0.0,0.91857,7e-05,9.39935]
[1779482682493,33.79,75860.22,0.0,0.91876,7e-05,9.38365]
[1779482686725,33.8,75860.47,0.0,0.91876,7e-05,9.38394]
[1779482686779,33.8,75860.47,0.0,0.91876,7e-05,9.38394]
[1779482686983,33.8,75860.47,0.0,0.91876,7e-05,9.38394]
[1779482687021,33.8,75860.47,0.0,0.91876,7e-05,9.38394]
[1779482687084,33.8,75859.87,0.0,0.9187,7e-05,9.38881]
[1779482691236,33.8,75860.09,0.0,0.91871,7e-05,9.38807]
[1779482691277,33.8,75860.09,0.0,0.91871,7e-05,9.38807]
[1779482692188,33.8,75860.09,0.0,0.91869,7e-05,9.38987]
[1779482692270,33.8,75860.09,0.0,0.91869,7e-05,9.38987]
[1779482692371,33.8,75861.16,0.0,0.91876,7e-05,9.38396]
[1779482693999,33.8,75860.02,0.0,0.91867,7e-05,9.3909]
[1779482694023,33.8,75860.02,0.0,0.91867,7e-05,9.3909]
[1779482696595,33.81,75852.55,0.0,0.91811,7e-05,9.4387]
[1779482701630,33.81,75852.34,0.0,0.91807,7e-05,9.44256]
[1779482702636,33.81,75847.47,0.0,0.91771,7e-05,9.47284]
[1779482704417,33.82,75845.52,0.0,0.91757,7e-05,9.48525]
[1779482704525,33.82,75845.52,0.0,0.91757,7e-05,9.48525]
[1779482704706,33.82,75845.52,0.0,0.91757,7e-05,9.48525]
[1779482704783,33.82,75845.52,0.0,0.91757,7e-05,9.48525]
[1779482704860,33.82,75845.11,0.0,0.91753,7e-05,9.4882]
[1779482709187,33.82,75844.61,0.0,0.91748,7e-05,9.49257]
[1779482709274,33.82,75844.61,0.0,0.91748,7e-05,9.49257]
[1779482710693,33.82,75839.61,0.0,0.91711,7e-05,9.52454]
[1779482712341,33.82,75839.61,0.0,0.91711,7e-05,9.52454]
[1779482712522,33.82,75837.18,0.0,0.91692,7e-05,9.53984]
[1779482712665,33.82,75837.18,0.0,0.91692,7e-05,9.53984]
[1779482712779,33.82,75837.18,0.0,0.91692,7e-05,9.53984]
[1779482712819,33.82,75834.62,0.0,0.91673,7e-05,9.55593]
[1779482718749,33.83,75834.65,0.0,0.91671,7e-05,9.55792]
[1779482724298,33.83,75831.76,0.0,0.91648,7e-05,9.57718]
[1779482724372,33.83,75832.0,0.0,0.91649,7e-05,9.57643]
[1779482724541,33.83,75832.0,0.0,0.91649,7e-05,9.57643]
[1779482724708,33.83,75832.0,0.0,0.91649,7e-05,9.57643]
[1779482724772,33.83,75832.0,0.0,0.91649,7e-05,9.57643]
[1779482724791,33.83,75832.06,0.0,0.9165,7e-05,9.57606]
[1779482729826,33.83,75831.82,0.0,0.91646,7e-05,9.57942]
[1779482734860,33.84,75832.01,0.0,0.91648,7e-05,9.57635]
[1779482737150,33.84,75831.17,0.0,0.91641,7e-05,9.58192]
[1779482737272,33.84,75831.17,0.0,0.91641,7e-05,9.58192]
[1779482737368,33.84,75830.9,0.0,0.91638,7e-05,9.58438]
[1779482737463,33.84,75830.9,0.0,0.91638,7e-05,9.58438]
[1779482737525,33.84,75830.9,0.0,0.91638,7e-05,9.58438]
[1779482742919,33.84,75831.02,0.0,0.91637,7e-05,9.58569]
[1779482744933,33.85,75824.87,0.0,0.91591,7e-05,9.62434]
[1779482745830,33.85,75824.87,0.0,0.91591,7e-05,9.62434]
[1779482746023,33.85,75824.87,0.0,0.91591,7e-05,9.62434]
[1779482746086,33.85,75824.87,0.0,0.91591,7e-05,9.62434]
[1779482746272,33.85,75824.87,0.0,0.91591,7e-05,9.62434]
[1779482746371,33.85,75823.79,0.0,0.91582,7e-05,9.63174]
[1779482750854,33.85,75822.86,0.0,0.91574,7e-05,9.63846]
[1779482751026,33.85,75822.86,0.0,0.91574,7e-05,9.63846]
[1779482751402,33.85,75819.36,0.0,0.91548,7e-05,9.66067]
[1779482751626,33.85,75819.36,0.0,0.91548,7e-05,9.66067]
[1779482751770,33.85,75819.36,0.0,0.91548,7e-05,9.66067]
[1779482757021,33.85,75819.4,0.0,0.91546,7e-05,9.66213]
[1779482758089,33.85,75819.4,0.0,0.91546,7e-05,9.66213]
[1779482758276,33.85,75819.4,0.0,0.91546,7e-05,9.66213]
[1779482762340,33.86,75817.9,0.0,0.91534,7e-05,9.67248]
[1779482762439,33.86,75817.36,0.0,0.9153,7e-05,9.67607]
[1779482762524,33.86,75817.36,0.0,0.9153,7e-05,9.67607]
[1779482763063,33.86,75817.22,0.0,0.91528,7e-05,9.67718]
[1779482765683,33.86,75817.51,0.0,0.9153,7e-05,9.67587]
[1779482765775,33.86,75817.51,0.0,0.9153,7e-05,9.67587]
[1779482768037,33.86,75817.95,0.0,0.91532,7e-05,9.67395]
[1779482768272,33.86,75817.95,0.0,0.91532,7e-05,9.67395]
[1779482768355,33.86,75823.37,0.0,0.91572,7e-05,9.64076]
[1779482770020,33.86,75823.82,0.0,0.91575,7e-05,9.63827]
[1779482770272,33.86,75823.82,0.0,0.91575,7e-05,9.63827]
[1779482770370,33.86,75827.17,0.0,0.91599,7e-05,9.61793]
[1779482771413,33.86,75827.17,0.0,0.91599,7e-05,9.61793]
[1779482771521,33.86,75828.8,0.0,0.9161,7e-05,9.60822]
[1779482777161,33.87,75829.46,0.0,0.91613,7e-05,9.60618]
[1779482779518,33.87,75828.24,0.0,0.91603,7e-05,9.61438]
[1779482779738,33.87,75828.24,0.0,0.91603,7e-05,9.61438]
[1779482779771,33.87,75828.24,0.0,0.91603,7e-05,9.61438]
[1779482780183,33.87,75828.42,0.0,0.91604,7e-05,9.61361]
[1779482785219,33.87,75828.19,0.0,0.916,7e-05,9.61674]
[1779482785847,33.87,75828.19,0.0,0.916,7e-05,9.61674]
[1779482786029,33.87,75828.19,0.0,0.916,7e-05,9.61674]
[1779482786203,33.87,75828.19,0.0,0.916,7e-05,9.61674]
[1779482786276,33.87,75828.19,0.0,0.916,7e-05,9.61674]
[1779482786329,33.87,75822.16,0.0,0.91555,7e-05,9.65453]
[1779482788239,33.87,75820.43,0.0,0.91541,7e-05,9.66636]
[1779482789246,33.87,75825.36,0.0,0.91577,7e-05,9.63657]
[1779482789758,33.87,75825.36,0.0,0.91577,7e-05,9.63657]
[1779482789771,33.87,75825.36,0.0,0.91577,7e-05,9.63657]
[1779482790066,33.87,75825.36,0.0,0.91577,7e-05,9.63657]
[1779482790269,33.87,75825.36,0.0,0.91577,7e-05,9.63657]
[1779482790304,33.88,75828.53,0.0,0.916,7e-05,9.61737]
[1779482796297,33.88,75832.87,0.0,0.91632,7e-05,9.58898]
[1779482801333,33.88,75832.06,0.0,0.91623,7e-05,9.59648]
[1779482804700,33.89,75829.53,0.0,0.91602,7e-05,9.61407]
[1779482804771,33.89,75829.53,0.0,0.91602,7e-05,9.61407]
[1779482805054,33.89,75829.53,0.0,0.91602,7e-05,9.61407]
[1779482805273,33.89,75829.53,0.0,0.91602,7e-05,9.61407]
[1779482805361,33.89,75824.93,0.0,0.91568,7e-05,9.64302]
[1779482808329,33.89,75826.92,0.0,0.91581,7e-05,9.63168]
[1779482808382,33.89,75829.44,0.0,0.91599,7e-05,9.6165]
[1779482808523,33.89,75829.44,0.0,0.91599,7e-05,9.6165]
[1779482808591,33.89,75829.44,0.0,0.91599,7e-05,9.6165]
[1779482808774,33.89,75829.44,0.0,0.91599,7e-05,9.6165]
[1779482809389,33.89,75829.67,0.0,0.916,7e-05,9.61542]
[1779482814431,33.9,75831.67,0.0,0.91613,7e-05,9.60486]
[1779482819467,33.9,75831.26,0.0,0.91608,7e-05,9.60914]
[1779482820787,33.9,75831.87,0.0,0.91612,7e-05,9.60574]
[1779482820930,33.9,75831.87,0.0,0.91612,7e-05,9.60574]
[1779482821028,33.9,75831.87,0.0,0.91612,7e-05,9.60574]
[1779482821481,33.9,75834.84,0.0,0.91633,7e-05,9.58786]
[1779482826516,33.9,75836.26,0.0,0.91641,7e-05,9.58109]
[1779482830106,33.91,75838.87,0.0,0.91659,7e-05,9.56658]
[1779482830272,33.91,75838.87,0.0,0.91659,7e-05,9.56658]
[1779482830387,33.91,75838.87,0.0,0.91659,7e-05,9.56658]
[1779482830524,33.91,75838.87,0.0,0.91659,7e-05,9.56658]
[1779482830388,33.91,75841.63,0.0,0.91678,7e-05,9.5501]
[1779482831551,33.91,75846.65,0.0,0.91714,7e-05,9.51982]
[1779482833565,33.91,75849.76,0.0,0.91735,7e-05,9.50176]
[1779482837593,33.91,75852.76,0.0,0.91755,7e-05,9.48537]
[1779482838761,33.91,75852.76,0.0,0.91755,7e-05,9.48537]
[1779482838778,33.91,75852.76,0.0,0.91755,7e-05,9.48537]
[1779482839243,33.91,75852.76,0.0,0.91755,7e-05,9.48537]
[1779482839271,33.91,75852.76,0.0,0.91755,7e-05,9.48537]
[1779482839340,33.92,75853.98,0.0,0.91762,7e-05,9.47893]
[1779482844643,33.92,75853.94,0.0,0.91761,7e-05,9.4799]
[1779482845892,33.92,75853.94,0.0,0.91761,7e-05,9.4799]
[1779482846020,33.92,75853.94,0.0,0.91761,7e-05,9.4799]
[1779482846249,33.92,75853.94,0.0,0.91761,7e-05,9.4799]
[1779482846275,33.92,75853.94,0.0,0.91761,7e-05,9.4799]
[1779482846350,33.92,75854.25,0.0,0.91763,7e-05,9.47811]
[1779482851522,33.92,75853.79,0.0,0.9176,7e-05,9.48102]
[1779482853378,33.92,75853.93,0.0,0.91764,7e-05,9.47645]
[1779482853522,33.92,75853.93,0.0,0.91764,7e-05,9.47645]
[1779482853479,33.92,75853.93,0.0,0.91763,7e-05,9.47654]
[1779482854025,33.92,75853.93,0.0,0.91763,7e-05,9.47654]
[1779482854274,33.92,75853.93,0.0,0.91763,7e-05,9.47654]
[1779482854296,33.92,75853.14,0.0,0.91758,7e-05,9.48141]
[1779482856727,33.92,75850.62,0.0,0.91739,7e-05,9.49686]
[1779482860972,33.92,75850.14,0.0,0.91736,7e-05,9.49982]
[1779482861021,33.92,75850.14,0.0,0.91736,7e-05,9.49982]
[1779482865195,33.92,75851.39,0.0,0.91745,7e-05,9.49223]
[1779482865672,33.92,75852.62,0.0,0.91754,7e-05,9.48479]
[1779482865777,33.92,75852.62,0.0,0.91754,7e-05,9.48479]
[1779482868779,33.92,75854.54,0.0,0.91767,7e-05,9.47311]
[1779482868811,33.92,75854.93,0.0,0.9177,7e-05,9.47082]
[1779482871104,33.92,75855.05,0.0,0.91771,7e-05,9.47013]
[1779482871273,33.92,75855.05,0.0,0.91771,7e-05,9.47013]
[1779482878118,33.92,75856.33,0.0,0.9178,7e-05,9.46261]
[1779482878272,33.92,75856.33,0.0,0.9178,7e-05,9.46261]
[1779482878347,33.92,75865.23,0.0,0.91842,7e-05,9.40956]
[1779482879733,33.92,75868.88,0.0,0.91868,7e-05,9.38739]
[1779482879770,33.92,75868.88,0.0,0.91868,7e-05,9.38739]
[1779482879888,33.92,75869.66,0.0,0.91874,7e-05,9.38282]
[1779482884982,33.92,75867.92,0.0,0.9186,7e-05,9.39405]
[1779482885026,33.92,75867.92,0.0,0.9186,7e-05,9.39405]
[1779482889250,33.92,75868.21,0.0,0.91862,7e-05,9.39286]
[1779482889270,33.92,75868.21,0.0,0.91862,7e-05,9.39286]
[1779482889290,33.93,75868.11,0.0,0.9186,7e-05,9.39465]
[1779482895260,33.93,75867.53,0.0,0.91853,7e-05,9.40056]
[1779482895270,33.93,75867.53,0.0,0.91853,7e-05,9.40056]
[1779482898020,33.94,75872.67,0.0,0.91887,7e-05,9.37169]
[1779482899496,33.94,75872.67,0.0,0.91887,7e-05,9.37169]
[1779482899527,33.94,75872.67,0.0,0.91887,7e-05,9.37169]
[1779482899597,33.94,75876.51,0.0,0.91914,7e-05,9.34874]
[1779482900709,33.94,75875.48,0.0,0.91906,7e-05,9.35498]
[1779482900776,33.94,75875.48,0.0,0.91906,7e-05,9.35498]
[1779482904926,33.94,75873.39,0.0,0.91891,7e-05,9.36845]
[1779482905021,33.94,75873.39,0.0,0.91891,7e-05,9.36845]
[1779482905070,33.94,75873.24,0.0,0.91889,7e-05,9.36955]
[1779482910105,33.94,75873.31,0.0,0.91889,7e-05,9.3701]
[1779482915147,33.94,75873.28,0.0,0.9189,7e-05,9.36748]
[1779482918776,33.94,75876.01,0.0,0.91909,7e-05,9.35179]
[1779482919174,33.94,75885.19,0.0,0.91973,7e-05,9.2965]
[1779482920444,33.94,75885.19,0.0,0.91973,7e-05,9.2965]
[1779482920523,33.94,75885.19,0.0,0.91973,7e-05,9.2965]
[1779482920546,33.94,75887.74,0.0,0.91991,7e-05,9.28142]
[1779482924553,33.95,75886.45,0.0,0.9198,7e-05,9.29019]
[1779482924768,33.95,75886.72,0.0,0.91982,7e-05,9.28888]
[1779482929981,33.95,75888.69,0.0,0.91994,7e-05,9.27865]
[1779482930022,33.95,75888.69,0.0,0.91994,7e-05,9.27865]
[1779482930510,33.95,75888.69,0.0,0.91994,7e-05,9.27865]
[1779482930521,33.95,75888.69,0.0,0.91994,7e-05,9.27865]
[1779482930613,33.95,75888.67,0.0,0.91993,7e-05,9.27911]
[1779482936293,33.95,75889.59,0.0,0.91998,7e-05,9.27559]
[1779482936942,33.95,75889.59,0.0,0.91998,7e-05,9.27559]
[1779482937024,33.95,75889.59,0.0,0.91998,7e-05,9.27559]
[1779482937088,33.95,75889.59,0.0,0.91998,7e-05,9.27559]
[1779482937272,33.95,75889.59,0.0,0.91998,7e-05,9.27559]
[1779482937300,33.96,75889.38,0.0,0.91996,7e-05,9.27721]
[1779482939314,33.96,75894.63,0.0,0.92032,7e-05,9.24628]
[1779482940379,33.96,75894.63,0.0,0.92032,7e-05,9.24628]
[1779482940389,33.96,75894.63,0.0,0.92032,7e-05,9.24628]
[1779482940524,33.96,75894.63,0.0,0.92032,7e-05,9.24628]
[1779482940559,33.96,75894.76,0.0,0.92032,7e-05,9.2459]
[1779482946363,33.96,75893.47,0.0,0.9202,7e-05,9.25603]
[1779482952405,33.96,75893.31,0.0,0.92019,7e-05,9.25731]
[1779482955223,33.96,75893.21,0.0,0.92018,7e-05,9.25789]
[1779482955270,33.96,75893.21,0.0,0.92018,7e-05,9.25789]
[1779482955274,33.96,75893.21,0.0,0.92018,7e-05,9.25789]
[1779482955525,33.96,75893.21,0.0,0.92018,7e-05,9.25789]
[1779482955622,33.96,75893.57,0.0,0.92021,7e-05,9.2557]
[1779482959666,33.96,75896.91,0.0,0.92044,7e-05,9.23556]
[1779482959717,33.96,75898.61,0.0,0.92056,7e-05,9.22537]
[1779482959776,33.96,75898.61,0.0,0.92056,7e-05,9.22537]
[1779482960462,33.96,75898.42,0.0,0.92055,7e-05,9.22655]
[1779482965496,33.96,75899.84,0.0,0.92064,7e-05,9.2183]
[1779482967510,33.96,75905.4,0.0,0.92103,7e-05,9.18504]
[1779482969144,33.96,75907.41,0.0,0.92117,7e-05,9.1731]
[1779482969248,33.96,75907.41,0.0,0.92117,7e-05,9.1731]
[1779482969276,33.96,75907.41,0.0,0.92117,7e-05,9.1731]
[1779482969524,33.96,75908.2,0.0,0.92122,7e-05,9.1685]
[1779482974559,33.96,75908.4,0.0,0.92125,7e-05,9.16421]
[1779482976964,33.97,75905.46,0.0,0.92105,7e-05,9.18211]
[1779482977026,33.97,75905.46,0.0,0.92105,7e-05,9.18211]
[1779482977237,33.97,75905.46,0.0,0.92105,7e-05,9.18211]
[1779482977270,33.97,75905.46,0.0,0.92105,7e-05,9.18211]
[1779482977580,33.97,75906.05,0.0,0.92109,7e-05,9.17869]
[1779482982615,33.97,75908.73,0.0,0.92126,7e-05,9.16329]
[1779482985740,33.97,75908.36,0.0,0.92123,7e-05,9.16595]
[1779482985775,33.97,75908.36,0.0,0.92123,7e-05,9.16595]
[1779482985882,33.97,75908.36,0.0,0.92123,7e-05,9.16595]
[1779482986023,33.97,75908.36,0.0,0.92123,7e-05,9.16595]
[1779482986644,33.97,75908.44,0.0,0.92124,7e-05,9.16562]
[1779482990672,33.97,75913.4,0.0,0.92157,7e-05,9.13651]
[1779482991282,33.97,75913.4,0.0,0.92157,7e-05,9.13651]
[1779482991374,33.97,75913.4,0.0,0.92157,7e-05,9.13651]
[1779482991528,33.97,75913.4,0.0,0.92157,7e-05,9.13651]
[1779482991679,33.97,75916.51,0.0,0.92179,7e-05,9.1181]
[1779482996716,33.97,75913.3,0.0,0.92155,7e-05,9.13827]
[1779482998977,33.97,75910.11,0.0,0.92133,7e-05,9.15755]
[1779482999026,33.97,75910.11,0.0,0.92133,7e-05,9.15755]
[1779482999216,33.97,75910.11,0.0,0.92133,7e-05,9.15755]
[1779482999271,33.97,75910.11,0.0,0.92133,7e-05,9.15755]
[1779482999317,33.97,75909.51,0.0,0.92129,7e-05,9.16143]
[1779483001757,33.97,75895.71,0.0,0.92032,7e-05,9.24454]
[1779483002764,33.97,75888.19,0.0,0.9198,7e-05,9.28986]
[1779483005720,33.97,75887.69,0.0,0.91976,7e-05,9.29283]
[1779483005778,33.97,75884.66,0.0,0.91954,7e-05,9.31147]
[1779483005803,33.97,75884.66,0.0,0.91954,7e-05,9.31147]
[1779483006023,33.97,75884.66,0.0,0.91954,7e-05,9.31147]
[1779483006120,33.97,75883.54,0.0,0.91946,7e-05,9.31855]
[1779483008807,33.98,75889.37,0.0,0.91986,7e-05,9.28429]
[1779483011520,33.98,75890.0,0.0,0.9199,7e-05,9.28085]
[1779483011658,33.98,75890.0,0.0,0.9199,7e-05,9.28085]
[1779483011678,33.98,75889.95,0.0,0.91989,7e-05,9.28188]
[1779483011773,33.98,75889.95,0.0,0.91989,7e-05,9.28188]
[1779483011828,33.98,75889.94,0.0,0.91989,7e-05,9.28194]
[1779483017870,33.98,75888.86,0.0,0.91979,7e-05,9.29052]
[1779483021637,33.98,75891.27,0.0,0.91995,7e-05,9.27667]
[1779483021685,33.98,75893.63,0.0,0.92011,7e-05,9.2632]
[1779483021776,33.98,75893.63,0.0,0.92011,7e-05,9.2632]
[1779483021872,33.98,75893.63,0.0,0.92011,7e-05,9.2632]
[1779483022024,33.98,75893.63,0.0,0.92011,7e-05,9.2632]
[1779483022094,33.98,75894.25,0.0,0.92015,7e-05,9.25947]
[1779483027940,33.99,75894.51,0.0,0.92014,7e-05,9.26025]
[1779483029686,33.99,75894.51,0.0,0.92014,7e-05,9.26025]
[1779483029692,33.99,75894.05,0.0,0.9201,7e-05,9.2638]
[1779483029776,33.99,75894.05,0.0,0.9201,7e-05,9.2638]
[1779483030133,33.99,75894.05,0.0,0.9201,7e-05,9.2638]
[1779483030273,33.99,75894.05,0.0,0.9201,7e-05,9.2638]
[1779483030371,33.99,75894.13,0.0,0.9201,7e-05,9.2637]
[1779483036277,33.99,75894.15,0.0,0.9201,7e-05,9.26358]
[1779483036526,33.99,75894.15,0.0,0.9201,7e-05,9.26358]
[1779483036545,33.99,75894.15,0.0,0.9201,7e-05,9.26358]
[1779483036604,34.0,75894.7,0.0,0.92015,7e-05,9.25873]
[1779483036774,34.0,75894.7,0.0,0.92015,7e-05,9.25873]
[1779483039022,34.0,75900.53,0.0,0.92054,7e-05,9.22441]
[1779483040418,34.0,75900.53,0.0,0.92054,7e-05,9.22441]
[1779483040522,34.0,75900.53,0.0,0.92054,7e-05,9.22441]
[1779483040697,34.0,75900.53,0.0,0.92054,7e-05,9.22441]
[1779483040572,34.0,75903.41,0.0,0.92074,7e-05,9.20758]
[1779483040785,34.0,75903.41,0.0,0.92074,7e-05,9.20758]
[1779483046071,34.0,75910.99,0.0,0.92128,7e-05,9.16095]
[1779483046918,34.0,75910.99,0.0,0.92128,7e-05,9.16095]
[1779483047024,34.0,75910.99,0.0,0.92128,7e-05,9.16095]
[1779483047233,34.0,75910.99,0.0,0.92128,7e-05,9.16095]
[1779483047277,34.0,75910.99,0.0,0.92128,7e-05,9.16095]
[1779483047334,33.99,75911.4,0.0,0.92132,7e-05,9.15776]
[1779483053120,33.99,75912.43,0.0,0.92141,7e-05,9.14982]
[1779483056064,33.99,75910.1,0.0,0.92125,7e-05,9.16307]
[1779483056270,33.99,75910.1,0.0,0.92125,7e-05,9.16307]
[1779483056503,33.99,75910.1,0.0,0.92125,7e-05,9.16307]
[1779483056525,33.99,75910.1,0.0,0.92125,7e-05,9.16307]
[1779483056574,33.99,75911.02,0.0,0.92132,7e-05,9.15777]
[1779483062183,33.99,75910.21,0.0,0.92125,7e-05,9.16315]
[1779483067218,33.99,75910.47,0.0,0.92127,7e-05,9.1621]
[1779483069362,33.99,75910.47,0.0,0.92127,7e-05,9.1621]
[1779483069523,33.99,75910.47,0.0,0.92127,7e-05,9.1621]
[1779483069563,33.99,75910.79,0.0,0.92128,7e-05,9.16049]
[1779483069850,33.99,75910.79,0.0,0.92128,7e-05,9.16049]
[1779483070025,33.99,75910.79,0.0,0.92128,7e-05,9.16049]
[1779483074854,33.99,75912.73,0.0,0.92141,7e-05,9.14928]
[1779483075022,33.99,75912.73,0.0,0.92141,7e-05,9.14928]
[1779483075234,33.99,75912.73,0.0,0.92141,7e-05,9.14928]
[1779483075276,33.99,75912.73,0.0,0.92141,7e-05,9.14928]
[1779483075372,33.99,75916.56,0.0,0.92168,7e-05,9.12612]
[1779483079302,33.99,75920.17,0.0,0.92194,7e-05,9.10362]
[1779483080752,33.99,75920.17,0.0,0.92194,7e-05,9.10362]
[1779483080780,33.99,75920.17,0.0,0.92194,7e-05,9.10362]
[1779483081127,33.99,75922.65,0.0,0.92212,7e-05,9.08851]
[1779483081274,33.99,75922.65,0.0,0.92212,7e-05,9.08851]
[1779483081316,33.99,75922.8,0.0,0.92213,7e-05,9.08707]
[1779483086351,33.99,75925.31,0.0,0.92232,7e-05,9.07086]
[1779483087803,33.99,75925.31,0.0,0.92232,7e-05,9.07086]
[1779483088030,33.99,75926.29,0.0,0.92239,7e-05,9.06478]
[1779483088229,33.99,75926.29,0.0,0.92239,7e-05,9.06478]
[1779483088275,33.99,75926.29,0.0,0.92239,7e-05,9.06478]
[1779483088365,33.99,75926.14,0.0,0.92238,7e-05,9.06544]
[1779483093400,33.98,75926.34,0.0,0.92244,7e-05,9.05926]
[1779483098435,33.98,75926.72,0.0,0.92248,7e-05,9.05582]
[1779483099057,33.98,75926.72,0.0,0.92248,7e-05,9.05582]
[1779483099265,33.98,75926.72,0.0,0.92248,7e-05,9.05582]
[1779483099275,33.98,75926.72,0.0,0.92248,7e-05,9.05582]
[1779483099522,33.98,75926.72,0.0,0.92248,7e-05,9.05582]
[1779483099622,33.98,75927.52,0.0,0.92253,7e-05,9.05083]
[1779483101456,33.98,75931.09,0.0,0.92278,7e-05,9.02913]
[1779483104761,33.98,75933.76,0.0,0.92297,7e-05,9.01288]
[1779483104776,33.98,75933.76,0.0,0.92297,7e-05,9.01288]
[1779483114244,33.98,75936.35,0.0,0.92316,7e-05,8.99592]
[1779483114273,33.98,75936.35,0.0,0.92316,7e-05,8.99592]
[1779483114547,33.98,75936.15,0.0,0.92315,7e-05,8.99696]
[1779483114960,33.98,75936.15,0.0,0.92315,7e-05,8.99696]
[1779483115022,33.98,75936.15,0.0,0.92315,7e-05,8.99696]
[1779483120589,33.97,75935.99,0.0,0.92315,7e-05,8.99704]
[1779483121606,33.97,75943.72,0.0,0.92368,7e-05,8.95107]
[1779483122584,33.97,75943.72,0.0,0.92368,7e-05,8.95107]
[1779483122607,33.97,75947.4,0.0,0.92392,7e-05,8.92922]
[1779483125060,33.97,75947.93,0.0,0.92396,7e-05,8.92605]
[1779483125643,33.97,75948.82,0.0,0.92402,7e-05,8.92075]
[1779483125702,33.97,75967.08,0.0,0.92525,7e-05,8.81311]
[1779483126636,33.98,75968.77,0.0,0.92534,7e-05,8.80448]
[1779483127643,33.98,75955.6,0.0,0.92445,7e-05,8.88342]
[1779483128650,33.98,75954.8,0.0,0.92439,7e-05,8.88816]
[1779483130676,33.98,75948.75,0.0,0.92399,7e-05,8.92391]
[1779483131026,33.98,75948.75,0.0,0.92399,7e-05,8.92391]
[1779483134618,33.98,75952.82,0.0,0.92426,7e-05,8.89976]
[1779483134775,33.98,75952.82,0.0,0.92426,7e-05,8.89976]
[1779483134696,33.98,75952.58,0.0,0.92425,7e-05,8.90116]
[1779483135178,33.98,75952.58,0.0,0.92425,7e-05,8.90116]
[1779483135703,33.98,75952.45,0.0,0.92424,7e-05,8.9019]
[1779483136709,33.98,75947.18,0.0,0.92388,7e-05,8.93302]
[1779483138724,33.98,75944.09,0.0,0.92368,7e-05,8.95112]
[1779483140738,33.98,75949.77,0.0,0.92406,7e-05,8.91731]
[1779483141745,33.98,75967.89,0.0,0.92528,7e-05,8.8105]
[1779483142752,33.98,75972.39,0.0,0.92558,7e-05,8.78377]
[1779483144766,33.97,75968.32,0.0,0.92534,7e-05,8.80449]
[1779483147788,33.97,75961.55,0.0,0.9249,7e-05,8.84336]
[1779483148431,33.97,75961.55,0.0,0.9249,7e-05,8.84336]
[1779483148520,33.97,75961.55,0.0,0.9249,7e-05,8.84336]
[1779483148795,33.96,75958.03,0.0,0.92471,7e-05,8.86049]
[1779483152827,33.96,75968.72,0.0,0.92546,7e-05,8.79292]
[1779483153232,33.96,75968.72,0.0,0.92546,7e-05,8.79292]
[1779483153271,33.96,75968.72,0.0,0.92546,7e-05,8.79292]
[1779483153834,33.96,75964.49,0.0,0.92521,7e-05,8.81509]
[1779483153954,33.96,75964.49,0.0,0.92521,7e-05,8.81509]
[1779483154023,33.96,75964.49,0.0,0.92521,7e-05,8.81509]
[1779483154841,33.96,75961.49,0.0,0.92501,7e-05,8.83241]
[1779483156855,33.95,75967.2,0.0,0.9254,7e-05,8.79815]
[1779483156987,33.95,75967.2,0.0,0.9254,7e-05,8.79815]
[1779483157027,33.95,75967.2,0.0,0.9254,7e-05,8.79815]
[1779483157682,33.95,75967.2,0.0,0.9254,7e-05,8.79815]
[1779483157770,33.95,75967.2,0.0,0.9254,7e-05,8.79815]
[1779483157862,33.95,75971.44,0.0,0.92571,7e-05,8.77037]
[1779483158932,33.95,75971.81,0.0,0.92574,7e-05,8.76795]
[1779483159030,33.95,75971.81,0.0,0.92574,7e-05,8.76795]
[1779483161890,33.94,75976.36,0.0,0.92607,7e-05,8.73864]
[1779483162020,33.94,75976.36,0.0,0.92607,7e-05,8.73864]
[1779483162273,33.94,75976.36,0.0,0.92607,7e-05,8.73864]
[1779483162638,33.94,75976.36,0.0,0.92607,7e-05,8.73864]
[1779483162778,33.94,75976.36,0.0,0.92607,7e-05,8.73864]
[1779483162897,33.94,75978.47,0.0,0.92623,7e-05,8.72438]
[1779483167456,33.93,75978.66,0.0,0.92628,7e-05,8.71979]
[1779483167523,33.93,75978.66,0.0,0.92628,7e-05,8.71979]
[1779483167624,33.93,75977.8,0.0,0.92623,7e-05,8.7245]
[1779483168413,33.93,75977.8,0.0,0.92623,7e-05,8.7245]
[1779483168524,33.93,75977.8,0.0,0.92623,7e-05,8.7245]
[1779483168624,33.93,75980.28,0.0,0.92641,7e-05,8.70861]
[1779483173974,33.93,75978.32,0.0,0.92628,7e-05,8.71948]
[1779483175130,33.93,75978.32,0.0,0.92628,7e-05,8.71948]
[1779483175369,33.93,75976.46,0.0,0.92616,7e-05,8.73023]
[1779483175991,33.93,75976.46,0.0,0.92616,7e-05,8.73023]
[1779483176023,33.93,75976.46,0.0,0.92616,7e-05,8.73023]
[1779483176285,33.93,75976.46,0.0,0.92616,7e-05,8.73023]
[1779483176340,33.93,75976.69,0.0,0.92618,7e-05,8.72874]
[1779483181999,33.93,75976.73,0.0,0.92619,7e-05,8.72782]
[1779483186063,33.92,75980.24,0.0,0.92644,7e-05,8.7056]
[1779483188968,33.92,75982.11,0.0,0.92658,7e-05,8.69298]
[1779483189028,33.92,75982.11,0.0,0.92658,7e-05,8.69298]
[1779483194120,33.91,75980.79,0.0,0.92655,7e-05,8.6959]
[1779483199226,33.91,75981.12,0.0,0.92658,7e-05,8.69268]
[1779483200153,33.91,75979.82,0.0,0.9265,7e-05,8.70018]
[1779483200276,33.91,75979.82,0.0,0.9265,7e-05,8.70018]
[1779483204190,33.91,75975.19,0.0,0.9262,7e-05,8.72662]
[1779483205063,33.91,75975.19,0.0,0.9262,7e-05,8.72662]
[1779483205273,33.91,75975.19,0.0,0.9262,7e-05,8.72662]
[1779483205310,33.91,75972.88,0.0,0.92605,7e-05,8.74001]
[1779483207365,33.91,75972.73,0.0,0.92604,7e-05,8.74072]
[1779483207523,33.91,75972.73,0.0,0.92604,7e-05,8.74072]
[1779483207624,33.91,75963.63,0.0,0.92544,7e-05,8.79373]
[1779483208227,33.91,75961.23,0.0,0.92528,7e-05,8.80785]
[1779483209839,33.91,75961.23,0.0,0.92528,7e-05,8.80785]
[1779483209881,33.9,75961.07,0.0,0.92528,7e-05,8.80826]
[1779483211882,33.9,75960.51,0.0,0.92524,7e-05,8.81155]
[1779483218297,33.9,75965.36,0.0,0.9256,7e-05,8.77871]
[1779483220311,33.9,75961.35,0.0,0.92534,7e-05,8.80173]
[1779483222325,33.9,75958.77,0.0,0.92517,7e-05,8.81638]
[1779483227360,33.9,75960.65,0.0,0.9253,7e-05,8.80463]
[1779483232395,33.9,75959.11,0.0,0.9252,7e-05,8.81362]
[1779483237435,33.9,75961.04,0.0,0.92533,7e-05,8.80225]
[1779483238441,33.9,75966.57,0.0,0.9257,7e-05,8.76974]
[1779483239630,33.9,75966.57,0.0,0.9257,7e-05,8.76974]
[1779483243279,33.9,75966.71,0.0,0.92572,7e-05,8.76817]
[1779483245490,33.9,75959.64,0.0,0.92525,7e-05,8.809]
[1779483246497,33.9,75962.12,0.0,0.92542,7e-05,8.79414]
[1779483247504,33.9,75967.06,0.0,0.92576,7e-05,8.7645]
[1779483248259,33.9,75967.06,0.0,0.92576,7e-05,8.7645]
[1779483248502,33.9,75967.06,0.0,0.92576,7e-05,8.7645]
[1779483248731,33.9,75967.06,0.0,0.92576,7e-05,8.7645]
[1779483248832,33.9,75971.34,0.0,0.92604,7e-05,8.73914]
[1779483249518,33.89,75973.84,0.0,0.92621,7e-05,8.72428]
[1779483252275,33.89,75974.57,0.0,0.92626,7e-05,8.71966]
[1779483254302,33.89,75974.57,0.0,0.92626,7e-05,8.71966]
[1779483255337,33.89,75974.57,0.0,0.92627,7e-05,8.71932]
[1779483258291,33.89,75976.11,0.0,0.92638,7e-05,8.70965]
[1779483258581,33.89,75977.13,0.0,0.92645,7e-05,8.70354]
[1779483259622,33.89,75977.13,0.0,0.92645,7e-05,8.70354]
[1779483259637,33.89,75979.09,0.0,0.92658,7e-05,8.69194]
[1779483260595,33.89,75981.57,0.0,0.92674,7e-05,8.67732]
[1779483261791,33.89,75981.57,0.0,0.92674,7e-05,8.67732]
[1779483261890,33.89,75985.36,0.0,0.92699,7e-05,8.65511]
[1779483262281,33.89,75985.36,0.0,0.92699,7e-05,8.65511]
[1779483262609,33.89,75986.03,0.0,0.92704,7e-05,8.65114]
[1779483263191,33.89,75986.03,0.0,0.92704,7e-05,8.65114]
[1779483263616,33.89,75988.75,0.0,0.92722,7e-05,8.63472]
[1779483266295,33.89,75988.92,0.0,0.92724,7e-05,8.63267]
[1779483266637,33.89,75989.01,0.0,0.92725,7e-05,8.63161]
[1779483268280,33.89,75988.31,0.0,0.92721,7e-05,8.63516]
[1779483268531,33.89,75988.31,0.0,0.92721,7e-05,8.63516]
[1779483271052,33.88,75989.77,0.0,0.92733,7e-05,8.62506]
[1779483272290,33.88,75989.77,0.0,0.92733,7e-05,8.62506]
[1779483272391,33.88,75989.77,0.0,0.92736,7e-05,8.62079]
[1779483274291,33.88,75989.77,0.0,0.92736,7e-05,8.62079]
[1779483274392,33.88,75989.77,0.0,0.92737,7e-05,8.61975]
[1779483275937,33.88,75989.77,0.0,0.92737,7e-05,8.61975]
[1779483275969,33.88,75979.92,0.0,0.92674,7e-05,8.67619]
[1779483276725,33.88,75974.96,0.0,0.92641,7e-05,8.70512]
[1779483277896,33.88,75974.96,0.0,0.92641,7e-05,8.70512]
[1779483279092,33.88,75975.51,0.0,0.92645,7e-05,8.70164]
[1779483279731,33.88,75978.45,0.0,0.92665,7e-05,8.68431]
[1779483281026,33.88,75978.45,0.0,0.92665,7e-05,8.68431]
[1779483280738,33.88,75981.12,0.0,0.92682,7e-05,8.66861]
[1779483281745,33.88,75982.27,0.0,0.9269,7e-05,8.66182]
[1779483283850,33.88,75981.42,0.0,0.92684,7e-05,8.66673]
[1779483283908,33.88,75981.76,0.0,0.92687,7e-05,8.66468]
[1779483284766,33.88,75989.55,0.0,0.92738,7e-05,8.61918]
[1779483287053,33.88,75990.29,0.0,0.92744,7e-05,8.61386]
[1779483287788,33.87,75994.74,0.0,0.92773,7e-05,8.58747]
[1779483288912,33.87,75994.74,0.0,0.92773,7e-05,8.58747]
[1779483289006,33.87,75996.42,0.0,0.92785,7e-05,8.57725]
[1779483289802,33.87,76002.81,0.0,0.92827,6e-05,8.53972]
[1779483291037,33.87,76002.81,0.0,0.92827,6e-05,8.53972]
[1779483291816,33.87,76003.2,0.0,0.9283,6e-05,8.53669]
[1779483293254,33.87,76002.5,0.0,0.92826,6e-05,8.54036]
[1779483295032,33.87,76000.43,0.0,0.92813,6e-05,8.55197]
[1779483294842,33.87,75990.72,0.0,0.9275,7e-05,8.60798]
[1779483295849,33.87,75980.8,0.0,0.92686,7e-05,8.66534]
[1779483297039,33.87,75980.8,0.0,0.92686,7e-05,8.66534]
[1779483296856,33.87,75981.49,0.0,0.9269,7e-05,8.66123]
[1779483297873,33.87,75981.57,0.0,0.92691,7e-05,8.6607]
[1779483300893,33.87,75988.72,0.0,0.92738,7e-05,8.61882]
[1779483302011,33.87,75988.72,0.0,0.92738,7e-05,8.61882]
[1779483301905,33.87,75992.51,0.0,0.92763,7e-05,8.59676]
[1779483305042,33.87,75991.38,0.0,0.92755,7e-05,8.6034]
[1779483305931,33.87,75991.13,0.0,0.92754,7e-05,8.60491]
[1779483307043,33.87,75991.13,0.0,0.92754,7e-05,8.60491]
[1779483307945,33.87,75991.35,0.0,0.92755,7e-05,8.60367]
[1779483309906,33.87,75991.4,0.0,0.92755,7e-05,8.60339]
[1779483311040,33.87,75991.14,0.0,0.92754,7e-05,8.60492]
[1779483311973,33.87,75991.0,0.0,0.92753,7e-05,8.60576]
[1779483313042,33.87,75991.0,0.0,0.92753,7e-05,8.60576]
[1779483313991,33.87,75990.94,0.0,0.92752,7e-05,8.60613]
[1779483315045,33.87,75990.94,0.0,0.92752,7e-05,8.60613]
[1779483316014,33.87,75991.72,0.0,0.92757,7e-05,8.6016]
[1779483319041,33.87,75991.34,0.0,0.92755,7e-05,8.60382]
[1779483320038,33.87,75992.55,0.0,0.92763,7e-05,8.59678]
[1779483323042,33.87,75992.28,0.0,0.92761,7e-05,8.59838]
[1779483323060,33.87,75992.5,0.0,0.92762,7e-05,8.59711]
[1779483327034,33.87,75993.4,0.0,0.92768,7e-05,8.59189]
[1779483327731,33.87,75993.54,0.0,0.92769,7e-05,8.59109]
[1779483327733,33.87,75993.54,0.0,0.92769,7e-05,8.59109]
[1779483327827,33.87,75993.36,0.0,0.92768,7e-05,8.59217]
[1779483329118,33.87,75991.01,0.0,0.92753,7e-05,8.60584]
[1779483331037,33.87,75991.01,0.0,0.92753,7e-05,8.60584]
[1779483331122,33.87,75993.7,0.0,0.92773,7e-05,8.58644]
[1779483332859,33.87,75993.7,0.0,0.92773,7e-05,8.58644]
[1779483333040,33.87,75993.7,0.0,0.92773,7e-05,8.58644]
[1779483333136,33.87,75993.71,0.0,0.92773,7e-05,8.5864]
[1779483335043,33.87,75993.71,0.0,0.92773,7e-05,8.5864]
[1779483335150,33.87,75994.24,0.0,0.92776,7e-05,8.58335]
[1779483337052,33.87,75994.24,0.0,0.92776,7e-05,8.58335]
[1779483337164,33.87,75993.6,0.0,0.92772,7e-05,8.58707]
[1779483341041,33.87,75993.84,0.0,0.92774,7e-05,8.58563]
[1779483341192,33.87,75993.8,0.0,0.92774,7e-05,8.58582]
[1779483342115,33.87,75993.8,0.0,0.92774,7e-05,8.58582]
[1779483342584,33.87,75993.8,0.0,0.92774,7e-05,8.58582]
[1779483342672,33.87,75989.05,0.0,0.92743,7e-05,8.61337]
[1779483345048,33.87,75988.77,0.0,0.92741,7e-05,8.615]
[1779483345220,33.87,75989.1,0.0,0.92743,7e-05,8.61293]
[1779483347059,33.87,75989.1,0.0,0.92743,7e-05,8.61293]
[1779483347234,33.87,75988.97,0.0,0.92743,7e-05,8.61355]
[1779483351042,33.87,75988.87,0.0,0.92742,7e-05,8.61399]
[1779483351780,33.87,75988.91,0.0,0.92742,7e-05,8.61368]
[1779483352988,33.87,75988.84,0.0,0.92742,7e-05,8.61394]
[1779483353073,33.87,75970.35,0.0,0.92621,7e-05,8.72176]
[1779483353277,33.87,75959.07,0.0,0.92546,7e-05,8.78803]
[1779483354401,33.87,75959.07,0.0,0.92546,7e-05,8.78803]
[1779483355053,33.87,75959.07,0.0,0.92546,7e-05,8.78803]
[1779483354498,33.87,75956.73,0.0,0.92531,7e-05,8.80147]
[1779483355218,33.87,75956.73,0.0,0.92531,7e-05,8.80147]
[1779483355265,33.87,75956.73,0.0,0.92531,7e-05,8.80147]
[1779483355268,33.87,75956.73,0.0,0.92531,7e-05,8.80147]
[1779483355316,33.87,75956.73,0.0,0.92531,7e-05,8.80147]
[1779483357055,33.86,75956.79,0.0,0.92531,7e-05,8.80076]
[1779483358312,33.86,75952.15,0.0,0.92501,7e-05,8.82716]
[1779483359319,33.86,75941.39,0.0,0.92429,7e-05,8.89089]
[1779483361041,33.86,75941.39,0.0,0.92429,7e-05,8.89089]
[1779483360326,33.86,75939.57,0.0,0.92417,7e-05,8.90169]
[1779483361279,33.86,75939.57,0.0,0.92417,7e-05,8.90169]
[1779483361334,33.86,75945.24,0.0,0.92455,7e-05,8.86836]
[1779483363340,33.86,75944.37,0.0,0.92448,7e-05,8.8738]
[1779483363347,33.86,75940.96,0.0,0.92425,7e-05,8.89427]
[1779483365024,33.86,75940.96,0.0,0.92425,7e-05,8.89427]
[1779483364354,33.86,75937.98,0.0,0.92405,7e-05,8.91218]
[1779483369048,33.87,75936.14,0.0,0.92392,7e-05,8.92373]
[1779483370396,33.87,75930.74,0.0,0.92354,7e-05,8.9564]
[1779483372342,33.87,75930.58,0.0,0.92353,7e-05,8.95751]
[1779483373045,33.87,75930.58,0.0,0.92353,7e-05,8.95751]
[1779483375040,33.87,75929.8,0.0,0.92347,7e-05,8.96245]
[1779483379054,33.87,75929.78,0.0,0.92346,7e-05,8.96357]
[1779483381054,33.87,75930.19,0.0,0.92348,7e-05,8.96166]
[1779483385055,33.87,75930.91,0.0,0.92352,7e-05,8.95844]
[1779483385517,33.87,75923.98,0.0,0.92304,7e-05,9.00022]
[1779483386646,33.87,75917.46,0.0,0.92259,7e-05,9.03938]
[1779483387525,33.87,75913.72,0.0,0.92233,7e-05,9.06194]
[1779483389539,33.88,75913.0,0.0,0.92228,7e-05,9.06653]
[1779483394819,33.88,75911.73,0.0,0.92221,7e-05,9.07085]
[1779483394908,33.88,75906.24,0.0,0.92183,7e-05,9.10401]
[1779483399615,33.88,75902.36,0.0,0.92156,7e-05,9.12761]
[1779483400901,33.88,75902.36,0.0,0.92156,7e-05,9.12761]
[1779483401133,33.88,75902.36,0.0,0.92156,7e-05,9.12761]
[1779483401172,33.88,75897.0,0.0,0.92118,7e-05,9.15991]
[1779483401434,33.88,75897.0,0.0,0.92118,7e-05,9.15991]
[1779483401629,33.88,75894.35,0.0,0.921,7e-05,9.17584]
[1779483403643,33.88,75890.7,0.0,0.92075,7e-05,9.19778]
[1779483404387,33.88,75890.7,0.0,0.92075,7e-05,9.19778]
[1779483404463,33.88,75890.7,0.0,0.92075,7e-05,9.19778]
[1779483404651,33.88,75892.08,0.0,0.92084,7e-05,9.18953]
[1779483409686,33.88,75889.79,0.0,0.92068,7e-05,9.20347]
[1779483413714,33.88,75894.02,0.0,0.92097,7e-05,9.1782]
[1779483416120,33.88,75895.45,0.0,0.92107,7e-05,9.16967]
[1779483416736,33.88,75896.41,0.0,0.92114,7e-05,9.16408]
[1779483418749,33.88,75900.53,0.0,0.92141,7e-05,9.14044]
[1779483420826,33.88,75903.27,0.0,0.9216,7e-05,9.12414]
[1779483420919,33.88,75903.27,0.0,0.9216,7e-05,9.12414]
[1779483421171,33.88,75903.27,0.0,0.9216,7e-05,9.12414]
[1779483421288,33.88,75905.47,0.0,0.92175,7e-05,9.11111]
[1779483426805,33.88,75908.09,0.0,0.92192,7e-05,9.09661]
[1779483429829,33.89,75914.9,0.0,0.92238,7e-05,9.05649]
[1779483435871,33.89,75910.91,0.0,0.92209,7e-05,9.08187]
[1779483440906,33.89,75912.41,0.0,0.92218,7e-05,9.0741]
[1779483445941,33.89,75912.68,0.0,0.92218,7e-05,9.07384]
[1779483449971,33.9,75903.84,0.0,0.92156,7e-05,9.12792]
[1779483450977,33.9,75869.19,0.0,0.91912,7e-05,9.33711]
[1779483451984,33.9,75867.63,0.0,0.91904,7e-05,9.34261]
[1779483457020,33.9,75871.0,0.0,0.91925,7e-05,9.32523]
[1779483460045,33.93,75858.52,0.0,0.91818,7e-05,9.41669]
[1779483461052,33.93,75858.19,0.0,0.91815,7e-05,9.4193]
[1779483466087,33.98,75860.6,0.0,0.91805,7e-05,9.428]
[1779483469574,34.01,75861.18,0.0,0.91791,7e-05,9.44063]
[1779483469977,34.01,75861.18,0.0,0.91791,7e-05,9.44063]
[1779483470115,34.02,75861.05,0.0,0.91784,7e-05,9.44651]
[1779483475153,34.06,75861.06,0.0,0.91757,7e-05,9.46967]
[1779483480188,34.1,75866.4,0.0,0.91771,7e-05,9.45799]
[1779483481206,34.1,75874.69,0.0,0.9183,7e-05,9.40822]
[1779483482226,34.1,75880.75,0.0,0.91872,7e-05,9.37211]
[1779483484223,34.1,75882.56,0.0,0.91884,7e-05,9.3619]
[1779483490265,34.11,75883.74,0.0,0.91891,7e-05,9.35575]
[1779483494293,34.11,75889.42,0.0,0.91931,7e-05,9.32223]
[1779483499328,34.11,75891.91,0.0,0.91947,7e-05,9.30846]
[1779483502349,34.11,75898.63,0.0,0.91994,7e-05,9.2685]
[1779483504363,34.11,75903.53,0.0,0.92028,7e-05,9.23895]
[1779483509398,34.11,75903.99,0.0,0.92031,7e-05,9.236]
[1779483511412,34.11,75900.15,0.0,0.92007,7e-05,9.25551]
[1779483513427,34.11,75892.99,0.0,0.91956,7e-05,9.29914]
[1779483518461,34.11,75890.64,0.0,0.91938,7e-05,9.31447]
[1779483525510,34.12,75894.2,0.0,0.91961,7e-05,9.29467]
[1779483528366,34.12,75896.6,0.0,0.91978,7e-05,9.28038]
[1779483528610,34.12,75896.6,0.0,0.91978,7e-05,9.28038]
[1779483528711,34.12,75896.74,0.0,0.91979,7e-05,9.27942]
[1779483534573,34.11,75895.8,0.0,0.91973,7e-05,9.28434]
[1779483539608,34.11,75895.2,0.0,0.9197,7e-05,9.28732]
[1779483540880,34.11,75895.2,0.0,0.9197,7e-05,9.28732]
[1779483540924,34.11,75895.2,0.0,0.9197,7e-05,9.28749]
[1779483546671,34.12,75894.8,0.0,0.91965,7e-05,9.29135]
[1779483551706,34.12,75897.47,0.0,0.91982,7e-05,9.27676]
[1779483557748,34.12,75904.54,0.0,0.9203,7e-05,9.23589]
[1779483563800,34.12,75904.27,0.0,0.92028,7e-05,9.23729]
[1779483568835,34.12,75910.52,0.0,0.92072,7e-05,9.1998]
[1779483573870,34.12,75911.76,0.0,0.92083,7e-05,9.18876]
[1779483578905,34.12,75909.05,0.0,0.92064,7e-05,9.20525]
[1779483585953,34.12,75907.37,0.0,0.92052,7e-05,9.21546]
[1779483590990,34.12,75906.25,0.0,0.92044,7e-05,9.22223]
[1779483600058,34.12,75906.31,0.0,0.92045,7e-05,9.22178]
[1779483602093,34.12,75885.07,0.0,0.91896,7e-05,9.34929]
[1779483603097,34.12,75879.55,0.0,0.91857,7e-05,9.38236]
[1779483605111,34.12,75876.19,0.0,0.91834,7e-05,9.40205]
[1779483610150,34.12,75876.49,0.0,0.91837,7e-05,9.39943]
[1779483615182,34.12,75876.17,0.0,0.91837,7e-05,9.39966]
[1779483620216,34.11,75884.09,0.0,0.91894,7e-05,9.35058]
[1779483626258,34.11,75887.69,0.0,0.91922,7e-05,9.3274]
[1779483629787,34.11,75887.96,0.0,0.91924,7e-05,9.32532]
[1779483632300,34.11,75901.05,0.0,0.9202,7e-05,9.24206]
[1779483634314,34.11,75907.83,0.0,0.92067,7e-05,9.20132]
[1779483634670,34.11,75907.83,0.0,0.92067,7e-05,9.20132]
[1779483635321,34.11,75907.41,0.0,0.92064,7e-05,9.20381]
[1779483642372,34.11,75907.59,0.0,0.92065,7e-05,9.20263]
[1779483647407,34.11,75907.31,0.0,0.92064,7e-05,9.20426]
[1779483653460,34.11,75908.06,0.0,0.92069,7e-05,9.19975]
[1779483655643,34.11,75908.06,0.0,0.92069,7e-05,9.19974]
[1779483655745,34.11,75908.06,0.0,0.92069,7e-05,9.19974]
[1779483659491,34.11,75914.1,0.0,0.92111,7e-05,9.16363]
[1779483664526,34.11,75915.82,0.0,0.92122,7e-05,9.15368]
[1779483669561,34.11,75915.11,0.0,0.92117,7e-05,9.15825]
[1779483674596,34.11,75915.15,0.0,0.92117,7e-05,9.15835]
[1779483676610,34.11,75929.29,0.0,0.92214,7e-05,9.07427]
[1779483677622,34.11,75930.1,0.0,0.9222,7e-05,9.06918]
[1779483682657,34.1,75932.82,0.0,0.92245,7e-05,9.04703]
[1779483687692,34.09,75934.27,0.0,0.92262,7e-05,9.03272]
[1779483692728,34.09,75940.05,0.0,0.92305,7e-05,8.99359]
[1779483695749,34.08,75944.92,0.0,0.92339,7e-05,8.96434]
[1779483698770,34.08,75949.29,0.0,0.92369,7e-05,8.93824]
[1779483703805,34.08,75949.99,0.0,0.92376,7e-05,8.93205]
[1779483708840,34.08,75952.37,0.0,0.92394,7e-05,8.91559]
[1779483713875,34.07,75953.86,0.0,0.92407,7e-05,8.90453]
[1779483719917,34.07,75954.08,0.0,0.92411,7e-05,8.9006]
[1779483721935,34.06,75947.39,0.0,0.92367,7e-05,8.93918]
[1779483728989,34.06,75941.61,0.0,0.92332,7e-05,8.96998]
[1779483729994,34.06,75934.78,0.0,0.92285,7e-05,9.0104]
[1779483731000,34.06,75934.79,0.0,0.92286,7e-05,9.0102]
[1779483737042,34.06,75934.77,0.0,0.92287,7e-05,9.00897]
[1779483742077,34.05,75933.12,0.0,0.92277,7e-05,9.0178]
[1779483747112,34.05,75933.02,0.0,0.92277,7e-05,9.01741]
[1779483751140,34.05,75929.23,0.0,0.92255,7e-05,9.03522]
[1779483752146,34.05,75924.51,0.0,0.92223,7e-05,9.06305]
[1779483755168,34.05,75930.4,0.0,0.92264,7e-05,9.02722]
[1779483759197,34.05,75934.9,0.0,0.92296,7e-05,8.99972]
[1779483764231,34.04,75935.16,0.0,0.92299,7e-05,8.99732]
[1779483765239,34.04,75929.57,0.0,0.92261,7e-05,9.03033]
[1779483768260,34.04,75925.85,0.0,0.92236,7e-05,9.05173]
[1779483776316,34.04,75926.81,0.0,0.92245,7e-05,9.04397]
[1779483781352,34.04,75930.53,0.0,0.92272,7e-05,9.02075]
[1779483785383,34.04,75924.68,0.0,0.92233,7e-05,9.05468]
[1779483792433,34.03,75923.07,0.0,0.92224,7e-05,9.06242]
[1779483800488,34.03,75923.63,0.0,0.9223,7e-05,9.05704]
[1779483805523,34.03,75926.7,0.0,0.92252,7e-05,9.03764]
[1779483807540,34.03,75932.5,0.0,0.92292,7e-05,9.00279]
[1779483812573,34.02,75931.41,0.0,0.92289,7e-05,9.00464]
[1779483817608,34.02,75926.37,0.0,0.92255,7e-05,9.03367]
[1779483820628,34.02,75935.74,0.0,0.9232,7e-05,8.97744]
[1779483825665,34.02,75937.78,0.0,0.92334,7e-05,8.96475]
[1779483830700,34.02,75938.75,0.0,0.92343,7e-05,8.95756]
[1779483837750,34.01,75938.88,0.0,0.92345,7e-05,8.95514]
[1779483839764,34.01,75934.66,0.0,0.92317,7e-05,8.97991]
[1779483844799,34.01,75933.53,0.0,0.9231,7e-05,8.98581]
[1779483845806,34.01,75939.81,0.0,0.92353,7e-05,8.94843]
[1779483850842,34.01,75939.58,0.0,0.92352,7e-05,8.9492]
[1779483855875,34.01,75939.84,0.0,0.92355,7e-05,8.94703]
[1779483861918,34.01,75939.22,0.0,0.92351,7e-05,8.94992]
[1779483866953,34.01,75938.69,0.0,0.92348,7e-05,8.95233]
[1779483871988,34.0,75938.73,0.0,0.92352,7e-05,8.94754]
[1779483880044,34.0,75933.72,0.0,0.9232,7e-05,8.97601]
[1779483886086,34.0,75931.15,0.0,0.92304,7e-05,8.99006]
[1779483893136,34.0,75925.25,0.0,0.92265,7e-05,9.02366]
[1779483902199,33.99,75926.7,0.0,0.92277,7e-05,9.01285]
[1779483909247,33.99,75926.43,0.0,0.92277,7e-05,9.01269]
[1779483912269,33.99,75931.05,0.0,0.9231,7e-05,8.98468]
[1779483918312,33.99,75931.43,0.0,0.92313,7e-05,8.98156]
[1779483923348,33.99,75930.71,0.0,0.92309,7e-05,8.98515]
[1779483924354,33.99,75924.79,0.0,0.92269,7e-05,9.02019]
[1779483929389,33.98,75928.68,0.0,0.92296,7e-05,8.99615]
[1779483933416,33.98,75925.51,0.0,0.92278,7e-05,9.01055]
[1779483938452,33.98,75927.47,0.0,0.92293,7e-05,8.99812]
[1779483944495,33.98,75930.15,0.0,0.92312,7e-05,8.98141]
[1779483946509,33.98,75937.58,0.0,0.92363,7e-05,8.93715]
[1779483951550,33.98,75939.97,0.0,0.92381,7e-05,8.92111]
[1779483956585,33.97,75945.77,0.0,0.92422,7e-05,8.88464]
[1779483961620,33.97,75946.2,0.0,0.92428,7e-05,8.88018]
[1779483966654,33.96,75945.71,0.0,0.92426,7e-05,8.88115]
[1779483968670,33.96,75940.81,0.0,0.92394,7e-05,8.90931]
[1779483973705,33.96,75940.53,0.0,0.92395,7e-05,8.90884]
[1779483978740,33.96,75941.56,0.0,0.92404,7e-05,8.90073]
[1779483986796,33.95,75941.32,0.0,0.92406,7e-05,8.899]
[1779483991831,33.95,75941.93,0.0,0.92415,7e-05,8.88967]
[1779483996866,33.94,75941.92,0.0,0.92417,7e-05,8.88786]
[1779484001901,33.94,75942.25,0.0,0.92421,7e-05,8.8841]
[1779484006936,33.94,75943.99,0.0,0.92435,7e-05,8.87206]
[1779484014992,33.93,75943.22,0.0,0.92433,7e-05,8.87399]
[1779484020028,33.93,75942.1,0.0,0.92427,7e-05,8.87886]
[1779484025064,33.92,75942.76,0.0,0.92433,7e-05,8.87327]
[1779484029106,33.92,75948.23,0.0,0.92472,7e-05,8.83969]
[1779484030102,33.92,75928.26,0.0,0.92337,7e-05,8.95764]
[1779484031109,33.92,75923.27,0.0,0.92303,7e-05,8.98729]
[1779484032116,33.92,75916.76,0.0,0.92258,7e-05,9.026]
[1779484035138,33.92,75915.27,0.0,0.92248,7e-05,9.03497]
[1779484040173,33.92,75918.24,0.0,0.92267,7e-05,9.01861]
[1779484045208,33.92,75925.4,0.0,0.92316,7e-05,8.97546]
[1779484048230,33.92,75916.03,0.0,0.92252,7e-05,9.03112]
[1779484051251,33.92,75913.44,0.0,0.92238,7e-05,9.04242]
[1779484056286,33.92,75914.34,0.0,0.92244,7e-05,9.03736]
[1779484062328,33.92,75915.2,0.0,0.92248,7e-05,9.03343]
[1779484064342,33.92,75920.86,0.0,0.92287,7e-05,8.99947]
[1779484069377,33.92,75921.72,0.0,0.92294,7e-05,8.99319]
[1779484074413,33.92,75922.18,0.0,0.92301,7e-05,8.98767]
[1779484080454,33.92,75922.42,0.0,0.92303,7e-05,8.98612]
[1779484085488,33.92,75923.43,0.0,0.9231,7e-05,8.98001]
[1779484090524,33.91,75922.73,0.0,0.92306,7e-05,8.98327]
[1779484092537,33.91,75916.25,0.0,0.92262,7e-05,9.02142]
[1779484097573,33.91,75915.09,0.0,0.92254,7e-05,9.02794]
[1779484102608,33.91,75913.94,0.0,0.92247,7e-05,9.03439]
[1779484107643,33.91,75915.38,0.0,0.92257,7e-05,9.02538]
[1779484112677,33.91,75917.53,0.0,0.92276,7e-05,9.00798]
[1779484117713,33.91,75917.25,0.0,0.92275,7e-05,9.00887]
[1779484122748,33.91,75915.71,0.0,0.92265,7e-05,9.01768]
[1779484127783,33.91,75915.98,0.0,0.92267,7e-05,9.01566]
[1779484132817,33.91,75916.45,0.0,0.92271,7e-05,9.01242]
[1779484137853,33.9,75917.52,0.0,0.9228,7e-05,9.00435]
[1779484142889,33.9,75915.3,0.0,0.92268,7e-05,9.01501]
[1779484147924,33.89,75914.56,0.0,0.92266,7e-05,9.01669]
[1779484148931,33.89,75923.17,0.0,0.92325,7e-05,8.96485]
[1779484149938,33.89,75927.86,0.0,0.92358,7e-05,8.9365]
[1779484154973,33.89,75925.69,0.0,0.92345,7e-05,8.94722]
[1779484160031,33.88,75925.02,0.0,0.92343,7e-05,8.94891]
[1779484165049,33.88,75925.77,0.0,0.92351,7e-05,8.94216]
[1779484170086,33.87,75925.63,0.0,0.92353,7e-05,8.94067]
[1779484175121,33.87,75927.74,0.0,0.92371,7e-05,8.92375]
[1779484180156,33.87,75926.22,0.0,0.9236,7e-05,8.93263]
[1779484185192,33.87,75931.36,0.0,0.92395,7e-05,8.90198]
[1779484190227,33.87,75933.36,0.0,0.92411,7e-05,8.88844]
[1779484195262,33.86,75933.54,0.0,0.92415,7e-05,8.88528]
[1779484201304,33.86,75934.87,0.0,0.92426,7e-05,8.87495]
[1779484210370,33.86,75935.47,0.0,0.92432,7e-05,8.86996]
[1779484215405,33.86,75935.63,0.0,0.92433,7e-05,8.86874]
[1779484220440,33.85,75936.01,0.0,0.92438,7e-05,8.86489]
[1779484225475,33.85,75935.41,0.0,0.92436,7e-05,8.86643]
[1779484230510,33.85,75936.44,0.0,0.92443,7e-05,8.86007]
[1779484235545,33.85,75935.98,0.0,0.92443,7e-05,8.85919]
[1779484240580,33.85,75935.62,0.0,0.9244,7e-05,8.86149]
[1779484245615,33.85,75935.47,0.0,0.92439,7e-05,8.86212]
[1779484254679,33.85,75936.43,0.0,0.92445,7e-05,8.85674]
[1779484259714,33.85,75936.78,0.0,0.92448,7e-05,8.85414]
[1779484264749,33.85,75935.88,0.0,0.92444,7e-05,8.85772]
[1779484275826,33.85,75936.3,0.0,0.92446,7e-05,8.85626]
[1779484280861,33.85,75936.55,0.0,0.92447,7e-05,8.85537]
[1779484285896,33.85,75939.41,0.0,0.92466,7e-05,8.83905]
[1779484292945,33.85,75942.42,0.0,0.92491,7e-05,8.81563]
[1779484297988,33.84,75938.76,0.0,0.92468,7e-05,8.83599]
[1779484303025,33.84,75937.37,0.0,0.9246,7e-05,8.84273]
[1779484308064,33.84,75937.95,0.0,0.92465,7e-05,8.83823]
[1779484313099,33.84,75937.89,0.0,0.92466,7e-05,8.8371]
[1779484318154,33.83,75938.29,0.0,0.92471,7e-05,8.8333]
[1779484323190,33.83,75937.49,0.0,0.92467,7e-05,8.83666]
[1779484326211,33.83,75925.14,0.0,0.92383,7e-05,8.90949]
[1779484327218,33.83,75920.94,0.0,0.92355,7e-05,8.93452]
[1779484332253,33.83,75922.7,0.0,0.92367,7e-05,8.92416]
[1779484338295,33.83,75922.44,0.0,0.92365,7e-05,8.92596]
[1779484344337,33.83,75922.0,0.0,0.92361,7e-05,8.92883]
[1779484349374,33.83,75919.72,0.0,0.92345,7e-05,8.94268]
[1779484351389,33.83,75916.3,0.0,0.92325,7e-05,8.95934]
[1779484357431,33.83,75915.24,0.0,0.92317,7e-05,8.96577]
[1779484362466,33.83,75912.67,0.0,0.923,7e-05,8.98122]
[1779484367501,33.83,75909.43,0.0,0.92277,7e-05,9.00057]
[1779484372536,33.83,75909.77,0.0,0.9228,7e-05,8.99845]
[1779484380591,33.84,75910.13,0.0,0.92281,7e-05,8.99757]
[1779484383613,33.84,75904.35,0.0,0.92239,7e-05,9.03348]
[1779484388648,33.84,75903.29,0.0,0.9223,7e-05,9.04182]
[1779484393683,33.85,75902.94,0.0,0.92225,7e-05,9.04584]
[1779484396704,33.85,75907.43,0.0,0.92255,7e-05,9.02014]
[1779484401739,33.85,75910.42,0.0,0.92276,7e-05,9.00197]
[1779484409795,33.85,75915.78,0.0,0.92313,7e-05,8.96993]
[1779484414830,33.85,75915.5,0.0,0.92314,7e-05,8.9678]
[1779484419865,33.85,75916.57,0.0,0.92321,7e-05,8.96136]
[1779484424900,33.85,75914.81,0.0,0.92306,7e-05,8.97415]
[1779484429935,33.85,75913.71,0.0,0.92298,7e-05,8.98148]
[1779484434970,33.85,75913.43,0.0,0.92295,7e-05,8.9839]
[1779484440013,33.86,75917.36,0.0,0.9232,7e-05,8.96221]
[1779484445042,33.86,75918.4,0.0,0.92327,7e-05,8.95608]
[1779484450077,33.86,75919.94,0.0,0.92338,7e-05,8.94698]
[1779484455112,33.86,75919.31,0.0,0.92333,7e-05,8.95092]
[1779484460147,33.86,75920.32,0.0,0.9234,7e-05,8.94499]
[1779484463168,33.86,75925.51,0.0,0.92375,7e-05,8.91422]
[1779484468203,33.86,75925.54,0.0,0.92375,7e-05,8.9144]
[1779484473238,33.86,75925.92,0.0,0.9238,7e-05,8.90871]
[1779484478273,33.86,75927.03,0.0,0.92387,7e-05,8.90253]
[1779484483308,33.86,75925.88,0.0,0.92379,7e-05,8.90977]
[1779484488343,33.86,75922.49,0.0,0.92355,7e-05,8.93024]
[1779484490356,33.86,75913.85,0.0,0.92296,7e-05,8.98177]
[1779484491364,33.86,75911.11,0.0,0.92277,7e-05,8.99808]
[1779484497407,33.86,75910.97,0.0,0.92277,7e-05,8.99861]
[1779484501438,33.86,75903.96,0.0,0.92229,7e-05,9.04032]
[1779484506473,33.86,75909.58,0.0,0.92268,7e-05,9.00619]
[1779484508825,33.86,75908.1,0.0,0.92258,7e-05,9.01499]
[1779484508879,33.86,75908.19,0.0,0.92259,7e-05,9.01433]
[1779484514529,33.86,75909.21,0.0,0.92266,7e-05,9.00798]
[1779484519564,33.86,75909.3,0.0,0.92267,7e-05,9.00717]
[1779484524599,33.86,75907.26,0.0,0.92253,7e-05,9.01903]
[1779484527623,33.86,75902.01,0.0,0.92217,7e-05,9.05018]
[1779484528630,33.86,75896.28,0.0,0.92177,7e-05,9.08486]
[1779484529637,33.86,75891.26,0.0,0.92142,7e-05,9.11528]
[1779484535679,33.86,75889.03,0.0,0.92128,7e-05,9.12623]
[1779484540140,33.86,75889.22,0.0,0.92128,7e-05,9.12577]
[1779484545749,33.87,75885.65,0.0,0.92102,7e-05,9.1487]
[1779484550784,33.87,75886.47,0.0,0.92106,7e-05,9.14476]
[1779484556826,33.87,75889.86,0.0,0.92128,7e-05,9.1257]
[1779484558840,33.87,75895.64,0.0,0.92168,7e-05,9.09147]
[1779484563876,33.87,75907.02,0.0,0.92246,7e-05,9.02429]
[1779484565890,33.87,75906.63,0.0,0.92243,7e-05,9.0264]
[1779484569918,33.87,75912.75,0.0,0.92286,7e-05,8.98947]
[1779484574952,33.87,75913.38,0.0,0.9229,7e-05,8.98554]
[1779484576035,33.87,75913.38,0.0,0.9229,7e-05,8.98554]
[1779484576089,33.87,75913.34,0.0,0.9229,7e-05,8.98576]
[1779484585023,33.87,75912.57,0.0,0.92285,7e-05,8.99004]
[1779484590058,33.87,75912.55,0.0,0.92285,7e-05,8.98999]
[1779484592073,33.87,75918.83,0.0,0.92331,7e-05,8.9487]
[1779484597108,33.87,75918.6,0.0,0.9233,7e-05,8.95022]
[1779484602143,33.87,75916.05,0.0,0.92312,7e-05,8.96546]
[1779484606171,33.87,75910.74,0.0,0.92276,7e-05,8.99703]
[1779484612213,33.87,75907.6,0.0,0.92255,7e-05,9.01533]
[1779484617248,33.87,75907.59,0.0,0.92255,7e-05,9.01501]
[1779484623289,33.87,75907.68,0.0,0.92256,7e-05,9.01404]
[1779484626311,33.87,75912.87,0.0,0.92292,7e-05,8.98286]
[1779484631346,33.87,75917.52,0.0,0.92324,7e-05,8.95516]
[1779484636381,33.87,75923.0,0.0,0.92361,7e-05,8.92265]
[1779484637388,33.87,75927.14,0.0,0.92389,7e-05,8.89811]
[1779484642429,33.87,75930.07,0.0,0.92409,7e-05,8.88124]
[1779484647465,33.87,75930.88,0.0,0.92414,7e-05,8.87688]
[1779484650486,33.87,75935.34,0.0,0.92444,7e-05,8.8508]
[1779484655521,33.87,75935.54,0.0,0.92447,7e-05,8.84649]
[1779484661562,33.87,75935.66,0.0,0.92447,7e-05,8.84662]
[1779484666598,33.87,75934.99,0.0,0.92441,7e-05,8.85132]
[1779484671633,33.88,75934.06,0.0,0.92434,7e-05,8.85754]
[1779484676669,33.88,75934.51,0.0,0.92437,7e-05,8.85564]
[1779484677676,33.88,75939.09,0.0,0.92467,7e-05,8.82871]
[1779484682711,33.88,75940.3,0.0,0.92474,7e-05,8.82263]
[1779484688753,33.88,75940.22,0.0,0.92473,7e-05,8.82401]
[1779484693788,33.88,75941.26,0.0,0.92479,7e-05,8.81861]
[1779484698823,33.88,75941.26,0.0,0.92478,7e-05,8.81986]
[1779484703858,33.89,75940.98,0.0,0.92474,7e-05,8.82278]
[1779484710907,33.89,75941.64,0.0,0.92477,7e-05,8.82066]
[1779484715942,33.89,75941.12,0.0,0.92477,7e-05,8.81952]
[1779484717956,33.89,75946.58,0.0,0.92514,7e-05,8.78697]
[1779484722991,33.89,75947.28,0.0,0.9252,7e-05,8.78124]
[1779484728026,33.88,75944.95,0.0,0.9251,7e-05,8.78965]
[1779484735075,33.86,75944.03,0.0,0.92513,7e-05,8.78757]
[1779484738096,33.86,75949.45,0.0,0.92553,7e-05,8.75215]
[1779484743131,33.85,75949.59,0.0,0.92555,7e-05,8.75062]
[1779484748166,33.85,75951.35,0.0,0.92566,7e-05,8.74014]
[1779484755215,33.85,75950.49,0.0,0.92561,7e-05,8.74506]
[1779484760250,33.85,75950.97,0.0,0.92564,7e-05,8.74216]
[1779484765285,33.85,75950.56,0.0,0.92562,7e-05,8.74447]
[1779484770321,33.85,75951.99,0.0,0.92571,7e-05,8.73597]
[1779484772335,33.85,75948.49,0.0,0.92551,7e-05,8.75276]
[1779484778377,33.85,75947.37,0.0,0.92543,7e-05,8.75911]
[1779484783412,33.85,75948.17,0.0,0.92549,7e-05,8.75423]
[1779484788447,33.85,75948.08,0.0,0.92548,7e-05,8.75464]
[1779484793482,33.85,75952.84,0.0,0.9258,7e-05,8.72655]
[1779484798516,33.85,75953.72,0.0,0.92585,7e-05,8.72248]
[1779484803552,33.85,75953.73,0.0,0.92585,7e-05,8.72259]
[1779484808587,33.85,75953.69,0.0,0.92584,7e-05,8.72336]
[1779484813622,33.86,75954.04,0.0,0.92586,7e-05,8.72144]
[1779484818657,33.86,75954.23,0.0,0.92587,7e-05,8.72104]
[1779484823692,33.86,75954.56,0.0,0.92588,7e-05,8.71994]
[1779484828732,33.86,75953.11,0.0,0.92578,7e-05,8.72908]
[1779484832211,33.86,75950.83,0.0,0.92565,7e-05,8.73874]
[1779484832215,33.86,75950.83,0.0,0.92565,7e-05,8.73874]
[1779484832760,33.86,75949.81,0.0,0.92558,7e-05,8.74474]
[1779484838802,33.86,75948.22,0.0,0.92548,7e-05,8.75395]
[1779484843837,33.86,75946.78,0.0,0.92538,7e-05,8.7622]
[1779484848872,33.86,75946.22,0.0,0.92535,7e-05,8.76524]
[1779484854914,33.86,75945.32,0.0,0.92529,7e-05,8.77024]
[1779484866999,33.86,75943.41,0.0,0.92517,7e-05,8.781]
[1779484872035,33.86,75942.97,0.0,0.92514,7e-05,8.78343]
[1779484878077,33.86,75942.42,0.0,0.92511,7e-05,8.78649]
[1779484883112,33.86,75942.63,0.0,0.92512,7e-05,8.7851]
[1779484888147,33.86,75943.85,0.0,0.92521,7e-05,8.77783]
[1779484897210,33.86,75944.31,0.0,0.92527,7e-05,8.77135]
[1779484902245,33.86,75943.56,0.0,0.92521,7e-05,8.77584]
[1779484909294,33.86,75940.39,0.0,0.925,7e-05,8.79452]
[1779484914329,33.86,75940.79,0.0,0.92503,7e-05,8.79215]
[1779484916340,33.86,75941.37,0.0,0.92507,7e-05,8.78873]
[1779484920373,33.86,75934.23,0.0,0.92459,7e-05,8.83096]
[1779484925408,33.86,75935.03,0.0,0.92464,7e-05,8.82601]
[1779484929436,33.86,75930.8,0.0,0.92436,7e-05,8.85084]
[1779484934471,33.85,75928.73,0.0,0.92422,7e-05,8.86271]
[1779484937492,33.85,75933.82,0.0,0.92457,7e-05,8.83234]
[1779484943534,33.85,75933.84,0.0,0.92457,7e-05,8.83197]
[1779484951590,33.85,75934.71,0.0,0.92467,7e-05,8.82267]
[1779484956625,33.85,75934.7,0.0,0.92467,7e-05,8.82255]
[1779484961660,33.85,75937.98,0.0,0.92489,7e-05,8.80308]
[1779484966695,33.85,75939.16,0.0,0.92497,7e-05,8.79615]
[1779484971729,33.85,75942.2,0.0,0.92517,7e-05,8.7783]
[1779484976769,33.85,75942.93,0.0,0.92522,7e-05,8.77421]
[1779484981809,33.85,75943.23,0.0,0.92524,7e-05,8.77265]
[1779484986843,33.85,75942.93,0.0,0.92521,7e-05,8.77462]
[1779484992885,33.85,75942.92,0.0,0.92521,7e-05,8.77479]
[1779484997920,33.85,75942.4,0.0,0.92518,7e-05,8.77778]
[1779485002954,33.85,75942.76,0.0,0.9252,7e-05,8.77551]
[1779485011011,33.85,75942.53,0.0,0.92522,7e-05,8.77279]
[1779485016046,33.85,75944.94,0.0,0.92538,7e-05,8.75844]
[1779485019067,33.85,75949.69,0.0,0.9257,7e-05,8.73051]
[1779485024102,33.85,75951.06,0.0,0.92582,7e-05,8.72012]
[1779485029139,33.84,75950.86,0.0,0.92583,7e-05,8.71896]
[1779485040218,33.84,75948.35,0.0,0.92571,7e-05,8.72937]
[1779485046260,33.83,75948.51,0.0,0.92576,7e-05,8.72545]
[1779485051295,33.83,75945.08,0.0,0.92555,7e-05,8.74317]
[1779485057337,33.82,75944.17,0.0,0.92553,7e-05,8.74536]
[1779485062372,33.81,75944.52,0.0,0.92558,7e-05,8.74071]
[1779485067420,33.81,75944.31,0.0,0.92559,7e-05,8.73946]
[1779485071453,33.8,75939.79,0.0,0.92535,7e-05,8.75987]
[1779485076489,33.8,75938.03,0.0,0.92526,7e-05,8.7677]
[1779485082531,33.79,75938.92,0.0,0.92535,7e-05,8.75941]
[1779485088574,33.79,75939.03,0.0,0.92539,7e-05,8.7558]
[1779485093609,33.78,75940.09,0.0,0.92549,7e-05,8.74718]
[1779485099651,33.78,75940.57,0.0,0.92555,7e-05,8.74164]
[1779485100658,33.78,75935.64,0.0,0.92522,7e-05,8.7703]
[1779485101665,33.78,75913.26,0.0,0.9237,7e-05,8.90346]
[1779485102672,33.78,75906.85,0.0,0.92326,7e-05,8.94149]
[1779485107707,33.78,75908.14,0.0,0.92337,7e-05,8.93257]
[1779485111170,33.78,75908.15,0.0,0.92337,7e-05,8.932]
[1779485114756,33.77,75900.42,0.0,0.92286,7e-05,8.97683]
[1779485117777,33.77,75907.73,0.0,0.92336,7e-05,8.93279]
[1779485118784,33.77,75914.17,0.0,0.92381,7e-05,8.89413]
[1779485121806,33.77,75920.59,0.0,0.92425,7e-05,8.85529]
[1779485125460,33.77,75923.25,0.0,0.92444,7e-05,8.83901]
[1779485125834,33.77,75924.29,0.0,0.92451,7e-05,8.83268]
[1779485129862,33.77,75929.09,0.0,0.92484,7e-05,8.80365]
[1779485133907,33.77,75934.12,0.0,0.92522,7e-05,8.76958]
[1779485134912,33.77,75939.25,0.0,0.92556,7e-05,8.73919]
[1779485139477,33.77,75940.71,0.0,0.92566,7e-05,8.73044]
[1779485144983,33.77,75941.69,0.0,0.92573,7e-05,8.72452]
[1779485150017,33.77,75941.5,0.0,0.92572,7e-05,8.72555]
[1779485150846,33.77,75941.5,0.0,0.92572,7e-05,8.72555]
[1779485150919,33.77,75941.5,0.0,0.92572,7e-05,8.72555]
[1779485150969,33.77,75941.5,0.0,0.92572,7e-05,8.72555]
[1779485151024,33.77,75941.47,0.0,0.92572,7e-05,8.72572]
[1779485157066,33.77,75941.58,0.0,0.92572,7e-05,8.72499]
[1779485162826,33.77,75941.81,0.0,0.92574,7e-05,8.72359]
[1779485162968,33.77,75941.81,0.0,0.92574,7e-05,8.72359]
[1779485163108,33.77,75941.46,0.0,0.92572,7e-05,8.72563]
[1779485168144,33.77,75941.06,0.0,0.92569,7e-05,8.72793]
[1779485173179,33.77,75940.77,0.0,0.92567,7e-05,8.72958]
[1779485174983,33.77,75940.77,0.0,0.92567,7e-05,8.72958]
[1779485174986,33.77,75940.77,0.0,0.92567,7e-05,8.72958]
[1779485175034,33.77,75940.74,0.0,0.92567,7e-05,8.72973]
[1779485175225,33.77,75940.74,0.0,0.92567,7e-05,8.72973]
[1779485180227,33.77,75938.86,0.0,0.92554,7e-05,8.74074]
[1779485185263,33.77,75939.96,0.0,0.92562,7e-05,8.7341]
[1779485186241,33.77,75939.96,0.0,0.92562,7e-05,8.7341]
[1779485186281,33.77,75939.96,0.0,0.92562,7e-05,8.7341]
[1779485186475,33.77,75939.96,0.0,0.92562,7e-05,8.7341]
[1779485186572,33.77,75942.68,0.0,0.9258,7e-05,8.71805]
[1779485192659,33.77,75943.14,0.0,0.92586,7e-05,8.71161]
[1779485192665,33.77,75943.14,0.0,0.92586,7e-05,8.71161]
[1779485192725,33.77,75943.14,0.0,0.92586,7e-05,8.71161]
[1779485192804,33.77,75942.96,0.0,0.92585,7e-05,8.7127]
[1779485198355,33.77,75939.45,0.0,0.92561,7e-05,8.7334]
[1779485199782,33.77,75939.45,0.0,0.92561,7e-05,8.7334]
[1779485199893,33.77,75939.45,0.0,0.92561,7e-05,8.7334]
[1779485199975,33.77,75939.45,0.0,0.92561,7e-05,8.7334]
[1779485199994,33.77,75939.11,0.0,0.92559,7e-05,8.73537]
[1779485202383,33.77,75933.6,0.0,0.92522,7e-05,8.76785]
[1779485204056,33.77,75933.6,0.0,0.92522,7e-05,8.76785]
[1779485204099,33.77,75933.6,0.0,0.92522,7e-05,8.76785]
[1779485204150,33.76,75931.86,0.0,0.92511,7e-05,8.77798]
[1779485204223,33.76,75931.86,0.0,0.92511,7e-05,8.77798]
[1779485209432,33.76,75931.38,0.0,0.92508,7e-05,8.78034]
[1779485213036,33.76,75931.34,0.0,0.92508,7e-05,8.78035]
[1779485213135,33.76,75931.34,0.0,0.92508,7e-05,8.78035]
[1779485213136,33.76,75931.34,0.0,0.92508,7e-05,8.7801]
[1779485213219,33.76,75931.34,0.0,0.92508,7e-05,8.7801]
[1779485223269,33.76,75931.6,0.0,0.9251,7e-05,8.77818]
[1779485223471,33.76,75931.6,0.0,0.9251,7e-05,8.77818]
[1779485223530,33.76,75931.62,0.0,0.92512,7e-05,8.77705]
[1779485225544,33.76,75936.06,0.0,0.92542,7e-05,8.75049]
[1779485226941,33.76,75936.06,0.0,0.92542,7e-05,8.75049]
[1779485226974,33.76,75936.06,0.0,0.92542,7e-05,8.75049]
[1779485227039,33.76,75936.06,0.0,0.92542,7e-05,8.75049]
[1779485227071,33.76,75939.28,0.0,0.92564,7e-05,8.73119]
[1779485227222,33.76,75939.28,0.0,0.92564,7e-05,8.73119]
[1779485232593,33.76,75940.49,0.0,0.92572,7e-05,8.72369]
[1779485233683,33.76,75940.49,0.0,0.92572,7e-05,8.72369]
[1779485233723,33.76,75940.49,0.0,0.92572,7e-05,8.72369]
[1779485238836,33.76,75941.3,0.0,0.92578,7e-05,8.71857]
[1779485238968,33.76,75941.3,0.0,0.92578,7e-05,8.71857]
[1779485239070,33.76,75941.82,0.0,0.92582,7e-05,8.71547]
[1779485239440,33.76,75941.82,0.0,0.92582,7e-05,8.71547]
[1779485239469,33.76,75941.82,0.0,0.92582,7e-05,8.71547]
[1779485244678,33.76,75941.17,0.0,0.92577,7e-05,8.71919]
[1779485247621,33.76,75941.6,0.0,0.9258,7e-05,8.71662]
[1779485247681,33.76,75941.6,0.0,0.9258,7e-05,8.71662]
[1779485247723,33.76,75941.6,0.0,0.9258,7e-05,8.71662]
[1779485247823,33.76,75941.67,0.0,0.92581,7e-05,8.7162]
[1779485253741,33.76,75941.84,0.0,0.92585,7e-05,8.71138]
[1779485255265,33.76,75942.95,0.0,0.92592,7e-05,8.70484]
[1779485258728,33.76,75938.75,0.0,0.92564,7e-05,8.72963]
[1779485263818,33.76,75939.21,0.0,0.92567,7e-05,8.72686]
[1779485268853,33.76,75935.05,0.0,0.92539,7e-05,8.75138]
[1779485269475,33.76,75935.05,0.0,0.92539,7e-05,8.75138]
[1779485269519,33.76,75935.05,0.0,0.92539,7e-05,8.75138]
[1779485269724,33.76,75935.05,0.0,0.92539,7e-05,8.75138]
[1779485269860,33.76,75933.95,0.0,0.92532,7e-05,8.75785]
[1779485271874,33.76,75929.78,0.0,0.92504,7e-05,8.78241]
[1779485277916,33.76,75927.22,0.0,0.92487,7e-05,8.79698]
[1779485280825,33.76,75926.23,0.0,0.92481,7e-05,8.8026]
[1779485280872,33.76,75926.23,0.0,0.92481,7e-05,8.8026]
[1779485280972,33.76,75926.23,0.0,0.92481,7e-05,8.8026]
[1779485281071,33.76,75926.19,0.0,0.92481,7e-05,8.8027]
[1779485282951,33.75,75922.24,0.0,0.92454,7e-05,8.82586]
[1779485284965,33.75,75917.66,0.0,0.92424,7e-05,8.85269]
[1779485285371,33.75,75917.66,0.0,0.92424,7e-05,8.85269]
[1779485285471,33.75,75917.66,0.0,0.92424,7e-05,8.85269]
[1779485285972,33.75,75917.04,0.0,0.9242,7e-05,8.85616]
[1779485289694,33.75,75918.46,0.0,0.9243,7e-05,8.84707]
[1779485289720,33.75,75918.46,0.0,0.9243,7e-05,8.84707]
[1779485293021,33.75,75923.81,0.0,0.92467,7e-05,8.81452]
[1779485298056,33.75,75925.34,0.0,0.92478,7e-05,8.80464]
[1779485298303,33.75,75925.34,0.0,0.92478,7e-05,8.80464]
[1779485298402,33.75,75925.34,0.0,0.92478,7e-05,8.80464]
[1779485298474,33.75,75925.34,0.0,0.92478,7e-05,8.80464]
[1779485299063,33.75,75927.18,0.0,0.92491,7e-05,8.79358]
[1779485300070,33.75,75931.87,0.0,0.92523,7e-05,8.76567]
[1779485305105,33.75,75931.93,0.0,0.92524,7e-05,8.76485]
[1779485307119,33.75,75936.75,0.0,0.92556,7e-05,8.73622]
[1779485309516,33.75,75938.32,0.0,0.92567,7e-05,8.72688]
[1779485309642,33.75,75938.32,0.0,0.92567,7e-05,8.72688]
[1779485309721,33.75,75938.32,0.0,0.92567,7e-05,8.72688]
[1779485310140,33.75,75938.59,0.0,0.92569,7e-05,8.72527]
[1779485315175,33.75,75938.66,0.0,0.92572,7e-05,8.72107]
[1779485320209,33.75,75940.14,0.0,0.92582,7e-05,8.71246]
[1779485325245,33.75,75942.14,0.0,0.92595,7e-05,8.70091]
[1779485327342,33.75,75944.22,0.0,0.92609,7e-05,8.6888]
[1779485327473,33.75,75944.22,0.0,0.92609,7e-05,8.6888]
[1779485327595,33.75,75944.22,0.0,0.92609,7e-05,8.6888]
[1779485327721,33.75,75944.22,0.0,0.92609,7e-05,8.6888]
[1779485328266,33.75,75943.92,0.0,0.92607,7e-05,8.69066]
[1779485334309,33.75,75943.37,0.0,0.92603,7e-05,8.69442]
[1779485340351,33.75,75944.64,0.0,0.9261,7e-05,8.68749]
[1779485341822,33.75,75944.64,0.0,0.9261,7e-05,8.68749]
[1779485341980,33.75,75944.64,0.0,0.9261,7e-05,8.68749]
[1779485348407,33.75,75943.97,0.0,0.92605,7e-05,8.69226]
[1779485349414,33.75,75947.92,0.0,0.92631,7e-05,8.66911]
[1779485350652,33.75,75947.92,0.0,0.92631,7e-05,8.66911]
[1779485350726,33.75,75947.92,0.0,0.92631,7e-05,8.66911]
[1779485351007,33.75,75947.92,0.0,0.92631,7e-05,8.66911]
[1779485351222,33.75,75947.92,0.0,0.92631,7e-05,8.66911]
[1779485351270,33.75,75949.58,0.0,0.92643,7e-05,8.6586]
[1779485356329,33.75,75949.58,0.0,0.92645,7e-05,8.65714]
[1779485361497,33.74,75950.84,0.0,0.92656,7e-05,8.64761]
[1779485367093,33.74,75950.86,0.0,0.92657,7e-05,8.64608]
[1779485367232,33.74,75950.86,0.0,0.92657,7e-05,8.64608]
[1779485367325,33.74,75950.99,0.0,0.92659,7e-05,8.64461]
[1779485367472,33.74,75950.99,0.0,0.92659,7e-05,8.64461]
[1779485367540,33.74,75950.43,0.0,0.92655,7e-05,8.6479]
[1779485372575,33.74,75948.1,0.0,0.92645,7e-05,8.65597]
[1779485377377,33.73,75947.93,0.0,0.92645,7e-05,8.65546]
[1779485377469,33.73,75947.93,0.0,0.92645,7e-05,8.65546]
[1779485384277,33.73,75948.62,0.0,0.92652,7e-05,8.64958]
[1779485386730,33.73,75949.19,0.0,0.92657,7e-05,8.64481]
[1779485392335,33.72,75949.52,0.0,0.92661,7e-05,8.64119]
[1779485392473,33.72,75951.08,0.0,0.92672,7e-05,8.63169]
[1779485392715,33.72,75951.57,0.0,0.92675,7e-05,8.62848]
[1779485394505,33.72,75952.74,0.0,0.92684,7e-05,8.6213]
[1779485394721,33.72,75952.74,0.0,0.92684,7e-05,8.6213]
[1779485399850,33.72,75952.62,0.0,0.92684,7e-05,8.6208]
[1779485403095,33.72,75952.56,0.0,0.92685,7e-05,8.61996]
[1779485403221,33.72,75952.56,0.0,0.92685,7e-05,8.61996]
[1779485403513,33.72,75951.99,0.0,0.92682,7e-05,8.62271]
[1779485403722,33.72,75951.99,0.0,0.92682,7e-05,8.62271]
[1779485403793,33.72,75951.27,0.0,0.92677,7e-05,8.62694]
[1779485408828,33.71,75948.91,0.0,0.92664,7e-05,8.63891]
[1779485417894,33.71,75949.37,0.0,0.9267,7e-05,8.63336]
[1779485420928,33.71,75949.33,0.0,0.9267,7e-05,8.63298]
[1779485420973,33.71,75949.33,0.0,0.9267,7e-05,8.63298]
[1779485421093,33.71,75949.33,0.0,0.9267,7e-05,8.63298]
[1779485421224,33.71,75949.33,0.0,0.9267,7e-05,8.63298]
[1779485421295,33.71,75949.33,0.0,0.92671,7e-05,8.63268]
[1779485432999,33.7,75949.38,0.0,0.92678,7e-05,8.62504]
[1779485434880,33.7,75949.28,0.0,0.92677,7e-05,8.62534]
[1779485434976,33.7,75949.28,0.0,0.92677,7e-05,8.62534]
[1779485440052,33.7,75949.45,0.0,0.9268,7e-05,8.62266]
[1779485446095,33.69,75949.05,0.0,0.92679,7e-05,8.62336]
[1779485451130,33.69,75951.98,0.0,0.927,7e-05,8.60483]
[1779485452476,33.69,75952.02,0.0,0.92701,7e-05,8.60435]
[1779485452585,33.69,75952.02,0.0,0.92701,7e-05,8.60435]
[1779485452725,33.69,75952.02,0.0,0.92701,7e-05,8.60435]
[1779485453144,33.69,75951.65,0.0,0.92699,7e-05,8.60627]
[1779485458179,33.69,75951.21,0.0,0.92697,7e-05,8.60755]
[1779485462838,33.69,75954.56,0.0,0.92721,7e-05,8.58687]
[1779485462984,33.69,75954.56,0.0,0.92721,7e-05,8.58687]
[1779485463107,33.69,75954.56,0.0,0.92721,7e-05,8.58687]
[1779485463223,33.69,75954.56,0.0,0.92721,7e-05,8.58687]
[1779485463323,33.68,75954.67,0.0,0.92722,7e-05,8.586]
[1779485469256,33.68,75954.22,0.0,0.9272,7e-05,8.58723]
[1779485476305,33.68,75954.39,0.0,0.92723,7e-05,8.58457]
[1779485481340,33.68,75959.76,0.0,0.9276,7e-05,8.55191]
[1779485482347,33.68,75966.63,0.0,0.92805,7e-05,8.51156]
[1779485483505,33.68,75964.31,0.0,0.92791,7e-05,8.52452]
[1779485483722,33.68,75964.31,0.0,0.92791,7e-05,8.52452]
[1779485493425,33.66,75963.58,0.0,0.92796,7e-05,8.51887]
[1779485495659,33.66,75962.95,0.0,0.92792,7e-05,8.52194]
[1779485495721,33.66,75962.95,0.0,0.92792,7e-05,8.52194]
[1779485495955,33.66,75962.95,0.0,0.92792,7e-05,8.52194]
[1779485495972,33.66,75962.95,0.0,0.92792,7e-05,8.52194]
[1779485495977,33.66,75962.95,0.0,0.92793,7e-05,8.5207]
[1779485503304,33.66,75963.02,0.0,0.92796,7e-05,8.51845]
[1779485503470,33.65,75963.04,0.0,0.92799,7e-05,8.51588]
[1779485508529,33.65,75963.04,0.0,0.92802,7e-05,8.51283]
[1779485513565,33.64,75963.08,0.0,0.92806,7e-05,8.50959]
[1779485517753,33.64,75963.3,0.0,0.92809,7e-05,8.50658]
[1779485517973,33.64,75963.3,0.0,0.92809,7e-05,8.50658]
[1779485518061,33.64,75963.3,0.0,0.92809,7e-05,8.50658]
[1779485518222,33.64,75963.3,0.0,0.92809,7e-05,8.50658]
[1779485518269,33.64,75964.08,0.0,0.92815,7e-05,8.50088]
[1779485523635,33.63,75966.77,0.0,0.92836,7e-05,8.48242]
[1779485526347,33.63,75967.03,0.0,0.92838,7e-05,8.48035]
[1779485526473,33.63,75967.03,0.0,0.92838,7e-05,8.48035]
[1779485532698,33.62,75966.62,0.0,0.92841,7e-05,8.47828]
[1779485537179,33.62,75969.15,0.0,0.92859,7e-05,8.46183]
[1779485537229,33.62,75969.15,0.0,0.92859,7e-05,8.46183]
[1779485537276,33.62,75973.68,0.0,0.9289,7e-05,8.4344]
[1779485538739,33.61,75980.75,0.0,0.92936,6e-05,8.39282]
[1779485539547,33.61,75980.75,0.0,0.92936,6e-05,8.39282]
[1779485539725,33.61,75980.75,0.0,0.92936,6e-05,8.39282]
[1779485539747,33.61,75983.21,0.0,0.92953,6e-05,8.37812]
[1779485542768,33.61,75979.04,0.0,0.92927,6e-05,8.40108]
[1779485543961,33.61,75979.04,0.0,0.92927,6e-05,8.40108]
[1779485543972,33.61,75979.04,0.0,0.92927,6e-05,8.40108]
[1779485544018,33.61,75982.66,0.0,0.92951,6e-05,8.37922]
[1779485549817,33.61,75981.48,0.0,0.92946,6e-05,8.384]
[1779485553366,33.6,75984.87,0.0,0.92968,6e-05,8.36392]
[1779485553469,33.6,75984.87,0.0,0.92968,6e-05,8.36392]
[1779485554201,33.6,75984.81,0.0,0.92972,6e-05,8.35936]
[1779485554219,33.6,75984.81,0.0,0.92972,6e-05,8.35936]
[1779485554303,33.6,75984.67,0.0,0.92972,6e-05,8.35979]
[1779485561209,33.6,75984.77,0.0,0.92973,6e-05,8.35799]
[1779485561219,33.6,75984.77,0.0,0.92973,6e-05,8.35799]
[1779485566936,33.59,75984.91,0.0,0.92978,6e-05,8.35355]
[1779485572978,33.59,75984.74,0.0,0.9298,6e-05,8.35211]
[1779485573591,33.59,75984.74,0.0,0.9298,6e-05,8.35211]
[1779485573721,33.59,75984.74,0.0,0.9298,6e-05,8.35211]
[1779485574381,33.59,75984.74,0.0,0.9298,6e-05,8.35211]
[1779485574470,33.59,75984.74,0.0,0.9298,6e-05,8.35211]
[1779485574410,33.59,75988.2,0.0,0.93003,6e-05,8.33126]
[1779485574992,33.59,75987.06,0.0,0.92996,6e-05,8.33749]
[1779485580032,33.58,75989.59,0.0,0.93014,6e-05,8.3211]
[1779485585067,33.58,75988.74,0.0,0.93011,6e-05,8.32436]
[1779485590102,33.58,75990.62,0.0,0.93025,6e-05,8.31181]
[1779485592544,33.58,75990.9,0.0,0.93027,6e-05,8.30987]
[1779485593123,33.57,75989.95,0.0,0.93021,6e-05,8.31473]
[1779485596144,33.57,75994.28,0.0,0.9305,6e-05,8.28876]
[1779485600172,33.57,75999.64,0.0,0.93086,6e-05,8.25676]
[1779485602915,33.57,76000.52,0.0,0.93092,6e-05,8.25123]
[1779485603141,33.57,76000.52,0.0,0.93092,6e-05,8.25123]
[1779485603413,33.57,76000.52,0.0,0.93092,6e-05,8.25123]
[1779485603637,33.57,76001.17,0.0,0.93096,6e-05,8.24726]
[1779485604212,33.57,76001.17,0.0,0.93096,6e-05,8.24726]
[1779485604261,33.57,76001.17,0.0,0.93096,6e-05,8.24726]
[1779485604310,33.57,76001.17,0.0,0.93096,6e-05,8.24726]
[1779485604356,33.57,76001.17,0.0,0.93096,6e-05,8.24726]
[1779485604424,33.57,76000.42,0.0,0.93092,6e-05,8.25136]
[1779485610242,33.57,76000.76,0.0,0.93095,6e-05,8.24805]
[1779485615276,33.56,76001.41,0.0,0.93103,6e-05,8.23948]
[1779485620312,33.56,76001.62,0.0,0.93106,6e-05,8.23718]
[1779485625347,33.56,76000.42,0.0,0.93099,6e-05,8.24299]
[1779485630388,33.56,76001.14,0.0,0.93105,6e-05,8.23771]
[1779485635423,33.56,76001.18,0.0,0.93107,6e-05,8.23636]
[1779485640459,33.55,76004.16,0.0,0.93127,6e-05,8.21812]
[1779485642473,33.55,75997.24,0.0,0.93083,6e-05,8.25758]
[1779485645494,33.55,75990.06,0.0,0.93038,6e-05,8.29825]
[1779485650529,33.55,75985.91,0.0,0.93013,6e-05,8.32057]
[1779485653549,33.55,75981.74,0.0,0.92987,6e-05,8.34371]
[1779485658585,33.54,75978.06,0.0,0.92966,6e-05,8.36308]
[1779485663621,33.54,75977.09,0.0,0.92962,6e-05,8.36669]
[1779485668655,33.54,75976.85,0.0,0.92962,6e-05,8.36607]
[1779485672683,33.53,75973.31,0.0,0.92944,6e-05,8.38135]
[1779485675708,33.53,75968.19,0.0,0.92911,7e-05,8.41124]
[1779485680743,33.53,75964.4,0.0,0.92886,7e-05,8.43319]
[1779485685778,33.53,75964.0,0.0,0.92884,7e-05,8.43528]
[1779485688449,33.53,75960.45,0.0,0.9286,7e-05,8.45597]
[1779485693834,33.53,75960.28,0.0,0.9286,7e-05,8.45624]
[1779485697508,33.53,75958.25,0.0,0.92847,7e-05,8.46796]
[1779485697564,33.53,75958.25,0.0,0.92847,7e-05,8.46796]
[1779485697722,33.53,75958.3,0.0,0.92848,7e-05,8.46747]
[1779485697861,33.53,75958.22,0.0,0.92847,7e-05,8.46794]
[1779485703904,33.53,75955.9,0.0,0.92834,7e-05,8.47951]
[1779485708018,33.52,75954.32,0.0,0.92826,7e-05,8.48703]
[1779485708222,33.52,75954.32,0.0,0.92826,7e-05,8.48703]
[1779485708981,33.52,75954.34,0.0,0.92827,7e-05,8.48575]
[1779485709230,33.52,75954.34,0.0,0.92827,7e-05,8.48575]
[1779485709251,33.52,75954.66,0.0,0.92829,7e-05,8.48376]
[1779485714981,33.52,75954.09,0.0,0.92826,7e-05,8.48649]
[1779485716682,33.52,75954.09,0.0,0.92826,7e-05,8.48649]
[1779485716774,33.52,75954.01,0.0,0.92826,7e-05,8.48684]
[1779485719010,33.52,75961.71,0.0,0.92877,7e-05,8.44143]
[1779485724046,33.52,75959.65,0.0,0.92863,7e-05,8.45319]
[1779485730088,33.51,75962.58,0.0,0.92885,7e-05,8.43433]
[1779485733041,33.51,75962.9,0.0,0.9289,7e-05,8.42771]
[1779485733222,33.51,75962.9,0.0,0.9289,7e-05,8.42771]
[1779485734342,33.51,75962.9,0.0,0.92892,7e-05,8.42674]
[1779485734472,33.51,75962.9,0.0,0.92892,7e-05,8.42674]
[1779485734550,33.51,75962.9,0.0,0.92892,7e-05,8.42625]
[1779485740158,33.5,75963.15,0.0,0.92897,7e-05,8.4219]
[1779485743492,33.5,75963.24,0.0,0.92899,7e-05,8.42042]
[1779485743722,33.5,75963.3,0.0,0.92899,7e-05,8.41959]
[1779485749221,33.5,75964.08,0.0,0.92908,7e-05,8.41223]
[1779485754256,33.49,75963.97,0.0,0.9291,7e-05,8.4105]
[1779485758835,33.49,75967.22,0.0,0.92932,7e-05,8.39065]
[1779485758976,33.49,75967.22,0.0,0.92932,7e-05,8.39065]
[1779485760092,33.49,75967.19,0.0,0.92933,7e-05,8.38955]
[1779485760229,33.49,75967.19,0.0,0.92933,7e-05,8.38955]
[1779485760306,33.49,75967.19,0.0,0.92933,7e-05,8.38912]
[1779485763527,33.49,75969.34,0.0,0.92948,7e-05,8.37621]
[1779485763726,33.49,75969.34,0.0,0.92948,7e-05,8.37621]
[1779485770367,33.49,75972.32,0.0,0.92966,6e-05,8.3595]
[1779485773071,33.49,75972.43,0.0,0.92967,6e-05,8.35904]
[1779485773225,33.49,75972.43,0.0,0.92967,6e-05,8.35904]
[1779485774095,33.49,75972.4,0.0,0.92967,6e-05,8.35931]
[1779485774232,33.49,75972.4,0.0,0.92967,6e-05,8.35931]
[1779485774395,33.49,75972.47,0.0,0.92967,6e-05,8.35899]
[1779485779431,33.49,75972.27,0.0,0.92965,6e-05,8.36062]
[1779485784669,33.49,75972.66,0.0,0.92968,6e-05,8.35829]
[1779485784729,33.49,75972.66,0.0,0.92968,6e-05,8.35829]
[1779485788737,33.49,75978.17,0.0,0.93005,6e-05,8.32448]
[1779485789882,33.48,75981.0,0.0,0.93024,6e-05,8.30773]
[1779485789978,33.48,75981.0,0.0,0.93024,6e-05,8.30773]
[1779485790359,33.48,75981.0,0.0,0.93024,6e-05,8.30773]
[1779485790479,33.48,75981.0,0.0,0.93024,6e-05,8.30773]
[1779485790508,33.48,75983.76,0.0,0.93042,6e-05,8.29144]
[1779485795594,33.48,75986.13,0.0,0.93061,6e-05,8.27295]
[1779485795723,33.48,75986.13,0.0,0.93061,6e-05,8.27295]
[1779485801585,33.48,75988.18,0.0,0.93076,6e-05,8.25943]
[1779485806623,33.48,75988.78,0.0,0.93081,6e-05,8.25481]
[1779485809063,33.48,75986.44,0.0,0.93067,6e-05,8.26789]
[1779485809224,33.48,75986.44,0.0,0.93067,6e-05,8.26789]
[1779485809779,33.48,75986.63,0.0,0.93068,6e-05,8.26655]
[1779485809972,33.48,75986.63,0.0,0.93068,6e-05,8.26655]
[1779485810651,33.48,75988.73,0.0,0.93082,6e-05,8.25416]
[1779485815686,33.47,75988.55,0.0,0.93082,6e-05,8.25406]
[1779485820721,33.47,75988.57,0.0,0.93083,6e-05,8.25279]
[1779485821006,33.47,75988.57,0.0,0.93083,6e-05,8.25279]
[1779485821221,33.47,75988.57,0.0,0.93083,6e-05,8.25279]
[1779485827772,33.47,75987.51,0.0,0.93078,6e-05,8.25727]
[1779485829787,33.47,75970.39,0.0,0.92969,6e-05,8.35609]
[1779485830814,33.47,75966.6,0.0,0.92944,7e-05,8.37777]
[1779485831801,33.47,75956.47,0.0,0.92878,7e-05,8.43696]
[1779485832808,33.47,75956.85,0.0,0.92881,7e-05,8.43467]
[1779485834740,33.47,75956.85,0.0,0.92881,7e-05,8.43467]
[1779485834975,33.47,75956.98,0.0,0.92882,7e-05,8.43385]
[1779485836124,33.47,75956.98,0.0,0.92882,7e-05,8.4338]
[1779485836235,33.47,75956.98,0.0,0.92882,7e-05,8.4338]
[1779485836322,33.47,75957.68,0.0,0.92886,7e-05,8.42963]
[1779485840864,33.47,75963.69,0.0,0.92926,7e-05,8.39438]
[1779485841871,33.47,75969.7,0.0,0.92965,6e-05,8.35937]
[1779485843908,33.47,75969.73,0.0,0.92965,6e-05,8.35928]
[1779485843977,33.47,75969.73,0.0,0.92965,6e-05,8.35928]
[1779485852556,33.47,75970.2,0.0,0.92968,6e-05,8.35691]
[1779485852729,33.47,75970.2,0.0,0.92968,6e-05,8.35691]
[1779485853567,33.47,75970.52,0.0,0.92972,6e-05,8.35171]
[1779485853729,33.47,75970.52,0.0,0.92972,6e-05,8.35171]
[1779485853604,33.47,75970.41,0.0,0.92971,6e-05,8.35243]
[1779485858990,33.47,75970.13,0.0,0.92969,6e-05,8.35445]
[1779485864025,33.47,75967.3,0.0,0.9295,7e-05,8.37126]
[1779485865918,33.47,75967.38,0.0,0.92951,7e-05,8.37084]
[1779485865977,33.47,75967.38,0.0,0.92951,7e-05,8.37084]
[1779485871074,33.47,75968.78,0.0,0.92959,6e-05,8.36305]
[1779485877322,33.47,75968.47,0.0,0.92957,6e-05,8.36506]
[1779485877474,33.47,75968.47,0.0,0.92957,6e-05,8.36506]
[1779485878563,33.47,75967.14,0.0,0.92948,7e-05,8.37306]
[1779485878748,33.47,75967.14,0.0,0.92948,7e-05,8.37306]
[1779485878772,33.47,75966.97,0.0,0.92947,7e-05,8.3741]
[1779485883158,33.47,75963.04,0.0,0.92921,7e-05,8.39721]
[1779485884989,33.47,75959.93,0.0,0.92901,7e-05,8.4154]
[1779485885227,33.47,75959.93,0.0,0.92901,7e-05,8.4154]
[1779485891220,33.47,75956.37,0.0,0.92878,7e-05,8.43596]
[1779485892484,33.47,75956.37,0.0,0.92878,7e-05,8.43596]
[1779485892726,33.47,75956.37,0.0,0.92878,7e-05,8.43596]
[1779485894100,33.47,75956.4,0.0,0.92878,7e-05,8.43565]
[1779485894223,33.47,75956.4,0.0,0.92878,7e-05,8.43565]
[1779485894321,33.47,75956.4,0.0,0.92878,7e-05,8.43553]
[1779485900618,33.47,75954.84,0.0,0.92869,7e-05,8.44433]
[1779485900749,33.47,75954.84,0.0,0.92869,7e-05,8.44433]
[1779485906325,33.47,75957.37,0.0,0.92886,7e-05,8.429]
[1779485909507,33.47,75960.97,0.0,0.92909,7e-05,8.40786]
[1779485909722,33.47,75960.97,0.0,0.92909,7e-05,8.40786]
[1779485911635,33.47,75963.51,0.0,0.92926,7e-05,8.39302]
[1779485911722,33.47,75963.51,0.0,0.92926,7e-05,8.39302]
[1779485911771,33.47,75964.83,0.0,0.92937,7e-05,8.38159]
[1779485915861,33.47,75966.46,0.0,0.92948,7e-05,8.37218]
[1779485915974,33.47,75966.38,0.0,0.92947,7e-05,8.37268]
[1779485920987,33.47,75970.34,0.0,0.92973,6e-05,8.34986]
[1779485921233,33.47,75970.34,0.0,0.92973,6e-05,8.34986]
[1779485922437,33.47,75970.19,0.0,0.92973,6e-05,8.34993]
[1779485926331,33.47,75970.15,0.0,0.92973,6e-05,8.34935]
[1779485926469,33.47,75970.15,0.0,0.92973,6e-05,8.34935]
[1779485932507,33.46,75967.8,0.0,0.92962,6e-05,8.35975]
[1779485937541,33.46,75970.54,0.0,0.92982,6e-05,8.34169]
[1779485940282,33.45,75970.8,0.0,0.92984,6e-05,8.33982]
[1779485940470,33.45,75970.8,0.0,0.92984,6e-05,8.33982]
[1779485942201,33.46,75971.69,0.0,0.9299,6e-05,8.33474]
[1779485942223,33.46,75971.69,0.0,0.9299,6e-05,8.33474]
[1779485942577,33.46,75971.91,0.0,0.92991,6e-05,8.33352]
[1779485948619,33.46,75971.33,0.0,0.92987,6e-05,8.3372]
[1779485953653,33.46,75971.36,0.0,0.92987,6e-05,8.33723]
[1779485965738,33.46,75971.31,0.0,0.92986,6e-05,8.33793]
[1779485968433,33.46,75971.44,0.0,0.92987,6e-05,8.33722]
[1779485968470,33.46,75971.44,0.0,0.92987,6e-05,8.33722]
[1779485974804,33.46,75977.09,0.0,0.93026,6e-05,8.30087]
[1779485976593,33.46,75979.67,0.0,0.93042,6e-05,8.28598]
[1779485976728,33.46,75979.67,0.0,0.93042,6e-05,8.28598]
[1779485978415,33.46,75979.91,0.0,0.93045,6e-05,8.28388]
[1779485978473,33.46,75979.91,0.0,0.93045,6e-05,8.28388]
[1779485978832,33.46,75980.16,0.0,0.93047,6e-05,8.28208]
[1779485983707,33.45,75980.31,0.0,0.93049,6e-05,8.27985]
[1779485983720,33.45,75980.31,0.0,0.93049,6e-05,8.27985]
[1779485988902,33.45,75980.18,0.0,0.9305,6e-05,8.27866]
[1779485992511,33.45,75980.24,0.0,0.93052,6e-05,8.27736]
[1779485992721,33.45,75980.24,0.0,0.93052,6e-05,8.27736]
[1779485992921,33.45,75980.24,0.0,0.93052,6e-05,8.27736]
[1779485992973,33.45,75980.24,0.0,0.93052,6e-05,8.27705]
[1779485992969,33.45,75980.24,0.0,0.93052,6e-05,8.27705]
[1779485995957,33.45,75974.8,0.0,0.93018,6e-05,8.30768]
[1779485996961,33.44,75947.09,0.0,0.92838,7e-05,8.46914]
[1779485997968,33.44,75947.34,0.0,0.92839,7e-05,8.46753]
[1779485999901,33.44,75947.34,0.0,0.92839,7e-05,8.46753]
[1779486000381,33.44,75947.34,0.0,0.9284,7e-05,8.46726]
[1779486002897,33.44,75950.29,0.0,0.92859,7e-05,8.44983]
[1779486001997,33.44,75955.56,0.0,0.92894,7e-05,8.41886]
[1779486003004,33.44,75959.65,0.0,0.92921,7e-05,8.39489]
[1779486005763,33.44,75960.06,0.0,0.92924,7e-05,8.39247]
[1779486005979,33.44,75960.06,0.0,0.92924,7e-05,8.39247]
[1779486005864,33.44,75960.25,0.0,0.92925,7e-05,8.39133]
[1779486009222,33.44,75962.28,0.0,0.92938,7e-05,8.37945]
[1779486009470,33.44,75962.28,0.0,0.92938,7e-05,8.37945]
[1779486017143,33.44,75964.08,0.0,0.9295,7e-05,8.36908]
[1779486022179,33.44,75959.16,0.0,0.92918,7e-05,8.39788]
[1779486023186,33.44,75952.8,0.0,0.92876,7e-05,8.43506]
[1779486024294,33.44,75952.8,0.0,0.92876,7e-05,8.43506]
[1779486024486,33.44,75952.8,0.0,0.92876,7e-05,8.43506]
[1779486026630,33.44,75951.52,0.0,0.92868,7e-05,8.44238]
[1779486026729,33.44,75951.52,0.0,0.92868,7e-05,8.44238]
[1779486026731,33.44,75951.56,0.0,0.92868,7e-05,8.44197]
[1779486032250,33.44,75951.65,0.0,0.92872,7e-05,8.4373]
[1779486033586,33.44,75951.65,0.0,0.92872,7e-05,8.4373]
[1779486033724,33.44,75951.65,0.0,0.92872,7e-05,8.4373]
[1779486039298,33.44,75951.83,0.0,0.92874,7e-05,8.43584]
[1779486043883,33.44,75951.83,0.0,0.92874,7e-05,8.43584]
[1779486043981,33.44,75951.83,0.0,0.92874,7e-05,8.43584]
[1779486045341,33.44,75957.4,0.0,0.9291,7e-05,8.40298]
[1779486047136,33.44,75958.12,0.0,0.92915,7e-05,8.39876]
[1779486047223,33.44,75958.12,0.0,0.92915,7e-05,8.39876]
[1779486047355,33.44,75957.94,0.0,0.92914,7e-05,8.39982]
[1779486052390,33.44,75958.07,0.0,0.92915,7e-05,8.39909]
[1779486057425,33.44,75957.94,0.0,0.92914,7e-05,8.39983]
[1779486061453,33.44,75967.0,0.0,0.92973,6e-05,8.3469]
[1779486062131,33.44,75967.0,0.0,0.92973,6e-05,8.3469]
[1779486062223,33.44,75967.0,0.0,0.92973,6e-05,8.3469]
[1779486062462,33.44,75970.8,0.0,0.92998,6e-05,8.32477]
[1779486063469,33.44,75966.08,0.0,0.92967,7e-05,8.35231]
[1779486065488,33.44,75960.41,0.0,0.9293,7e-05,8.38555]
[1779486067726,33.44,75960.92,0.0,0.92933,7e-05,8.38261]
[1779486067997,33.44,75960.92,0.0,0.92933,7e-05,8.38261]
[1779486068035,33.44,75962.93,0.0,0.92946,7e-05,8.37088]
[1779486074193,33.44,75962.83,0.0,0.92947,7e-05,8.37067]
[1779486080592,33.43,75962.96,0.0,0.92951,7e-05,8.36646]
[1779486094691,33.42,75962.9,0.0,0.9296,7e-05,8.35712]
[1779486099566,33.42,75962.22,0.0,0.92957,7e-05,8.35984]
[1779486099720,33.42,75962.22,0.0,0.92957,7e-05,8.35984]
[1779486099780,33.42,75962.22,0.0,0.92958,7e-05,8.35901]
[1779486105768,33.41,75959.47,0.0,0.92943,7e-05,8.37256]
[1779486108789,33.41,75955.43,0.0,0.92916,7e-05,8.39621]
[1779486113824,33.41,75952.16,0.0,0.92895,7e-05,8.41518]
[1779486118859,33.41,75952.07,0.0,0.92895,7e-05,8.41543]
[1779486123894,33.41,75951.58,0.0,0.92892,7e-05,8.41799]
[1779486128933,33.41,75948.58,0.0,0.92873,7e-05,8.4352]
[1779486133968,33.41,75950.1,0.0,0.92883,7e-05,8.42577]
[1779486142025,33.41,75948.77,0.0,0.92875,7e-05,8.43289]
[1779486147061,33.41,75945.97,0.0,0.92857,7e-05,8.44876]
[1779486152095,33.41,75943.47,0.0,0.92844,7e-05,8.45911]
[1779486157131,33.41,75938.68,0.0,0.92813,7e-05,8.48669]
[1779486163173,33.4,75938.73,0.0,0.92814,7e-05,8.48561]
[1779486166194,33.4,75932.69,0.0,0.92775,7e-05,8.52083]
[1779486171229,33.41,75930.66,0.0,0.9276,7e-05,8.53406]
[1779486176266,33.41,75929.41,0.0,0.9275,7e-05,8.54311]
[1779486181301,33.41,75928.43,0.0,0.92741,7e-05,8.55045]
[1779486186336,33.41,75927.79,0.0,0.92736,7e-05,8.55568]
[1779486191371,33.42,75925.15,0.0,0.92716,7e-05,8.57263]
[1779486196406,33.42,75922.13,0.0,0.92695,7e-05,8.59161]
[1779486202014,33.42,75921.22,0.0,0.92688,7e-05,8.5974]
[1779486203988,33.42,75915.51,0.0,0.92649,7e-05,8.6321]
[1779486212518,33.42,75915.34,0.0,0.9265,7e-05,8.6305]
[1779486214532,33.42,75911.05,0.0,0.9262,7e-05,8.65622]
[1779486219806,33.43,75908.58,0.0,0.92603,7e-05,8.67158]
[1779486219975,33.43,75908.58,0.0,0.92603,7e-05,8.67158]
[1779486220075,33.43,75907.97,0.0,0.92598,7e-05,8.67566]
[1779486221483,33.43,75907.62,0.0,0.92596,7e-05,8.67775]
[1779486221720,33.43,75907.62,0.0,0.92596,7e-05,8.67775]
[1779486224602,33.43,75901.59,0.0,0.92554,7e-05,8.71452]
[1779486225840,33.43,75901.59,0.0,0.92554,7e-05,8.71452]
[1779486225985,33.43,75901.59,0.0,0.92554,7e-05,8.71452]
[1779486226086,33.43,75901.4,0.0,0.92552,7e-05,8.71635]
[1779486230841,33.43,75901.94,0.0,0.92556,7e-05,8.71305]
[1779486230970,33.43,75901.94,0.0,0.92556,7e-05,8.71305]
[1779486235302,33.43,75902.18,0.0,0.92557,7e-05,8.71158]
[1779486235472,33.43,75902.18,0.0,0.92557,7e-05,8.71158]
[1779486235571,33.43,75902.18,0.0,0.92557,7e-05,8.71158]
[1779486235719,33.43,75902.18,0.0,0.92557,7e-05,8.71158]
[1779486235820,33.43,75901.6,0.0,0.92553,7e-05,8.71504]
[1779486237695,33.43,75895.83,0.0,0.92514,7e-05,8.7498]
[1779486239709,33.43,75885.06,0.0,0.92439,7e-05,8.81484]
[1779486240716,33.43,75882.1,0.0,0.92419,7e-05,8.83279]
[1779486243737,33.43,75876.01,0.0,0.92375,7e-05,8.87077]
[1779486244744,33.44,75871.38,0.0,0.92342,7e-05,8.89932]
[1779486248778,33.48,75865.81,0.0,0.92277,7e-05,8.95628]
[1779486250492,33.48,75865.77,0.0,0.92276,7e-05,8.95703]
[1779486250721,33.48,75865.77,0.0,0.92276,7e-05,8.95703]
[1779486250792,33.49,75859.11,0.0,0.92223,7e-05,9.00256]
[1779486251799,33.5,75852.65,0.0,0.92173,7e-05,9.04625]
[1779486254824,33.52,75860.63,0.0,0.92216,7e-05,9.00909]
[1779486255828,33.52,75889.9,0.0,0.92422,7e-05,8.83085]
[1779486256835,33.52,75894.58,0.0,0.92454,7e-05,8.80309]
[1779486258849,33.52,75900.58,0.0,0.92494,7e-05,8.76744]
[1779486260863,33.52,75906.85,0.0,0.92537,7e-05,8.72991]
[1779486262877,33.52,75910.84,0.0,0.92564,7e-05,8.70616]
[1779486266905,33.52,75917.32,0.0,0.92608,7e-05,8.66772]
[1779486271940,33.52,75919.23,0.0,0.92624,7e-05,8.65302]
[1779486273228,33.52,75919.23,0.0,0.92624,7e-05,8.65302]
[1779486273469,33.52,75919.43,0.0,0.92625,7e-05,8.65193]
[1779486277982,33.52,75912.87,0.0,0.9258,7e-05,8.69127]
[1779486279253,33.52,75912.87,0.0,0.9258,7e-05,8.69127]
[1779486279471,33.52,75909.7,0.0,0.92558,7e-05,8.71014]
[1779486279781,33.52,75909.7,0.0,0.92558,7e-05,8.71014]
[1779486279991,33.52,75909.7,0.0,0.92558,7e-05,8.71014]
[1779486279996,33.52,75910.44,0.0,0.92563,7e-05,8.70575]
[1779486285032,33.52,75905.12,0.0,0.92527,7e-05,8.73746]
[1779486288823,33.52,75903.35,0.0,0.92515,7e-05,8.74787]
[1779486288977,33.52,75903.35,0.0,0.92515,7e-05,8.74787]
[1779486289060,33.52,75901.25,0.0,0.92501,7e-05,8.76034]
[1779486293088,33.52,75897.03,0.0,0.92473,7e-05,8.78525]
[1779486295104,33.52,75888.0,0.0,0.92411,7e-05,8.83905]
[1779486297117,33.52,75883.35,0.0,0.92378,7e-05,8.86741]
[1779486298227,33.52,75883.35,0.0,0.92378,7e-05,8.86741]
[1779486298470,33.52,75882.65,0.0,0.92373,7e-05,8.87181]
[1779486299131,33.52,75896.48,0.0,0.92468,7e-05,8.78919]
[1779486300138,33.52,75908.07,0.0,0.92547,7e-05,8.71999]
[1779486301145,33.52,75909.05,0.0,0.92553,7e-05,8.71459]
[1779486303316,33.52,75909.81,0.0,0.92558,7e-05,8.71052]
[1779486303160,33.52,75914.19,0.0,0.92588,7e-05,8.68451]
[1779486303470,33.52,75914.19,0.0,0.92588,7e-05,8.68451]
[1779486303857,33.52,75914.19,0.0,0.92588,7e-05,8.68451]
[1779486303991,33.52,75914.19,0.0,0.92588,7e-05,8.68451]
[1779486304167,33.52,75914.43,0.0,0.92589,7e-05,8.68313]
[1779486306181,33.52,75926.05,0.0,0.92667,7e-05,8.61442]
[1779486307188,33.52,75929.01,0.0,0.92688,7e-05,8.59657]
[1779486308195,33.52,75933.51,0.0,0.92718,7e-05,8.5697]
[1779486311218,33.52,75929.16,0.0,0.9269,7e-05,8.59456]
[1779486313793,33.52,75926.17,0.0,0.92671,7e-05,8.61157]
[1779486313977,33.52,75926.17,0.0,0.92671,7e-05,8.61157]
[1779486314237,33.52,75926.38,0.0,0.92672,7e-05,8.60999]
[1779486315298,33.52,75926.38,0.0,0.92672,7e-05,8.60999]
[1779486315472,33.51,75926.31,0.0,0.92672,7e-05,8.61006]
[1779486317259,33.51,75933.47,0.0,0.92721,7e-05,8.56714]
[1779486320280,33.51,75937.88,0.0,0.92752,7e-05,8.53947]
[1779486320390,33.51,75937.88,0.0,0.92752,7e-05,8.53947]
[1779486320470,33.51,75937.88,0.0,0.92752,7e-05,8.53947]
[1779486321287,33.51,75938.7,0.0,0.92758,7e-05,8.53398]
[1779486321735,33.51,75938.7,0.0,0.92758,7e-05,8.53398]
[1779486321994,33.51,75938.7,0.0,0.92758,7e-05,8.53398]
[1779486327329,33.5,75939.77,0.0,0.9277,7e-05,8.52383]
[1779486333204,33.5,75939.75,0.0,0.92775,7e-05,8.51768]
[1779486333222,33.5,75939.75,0.0,0.92775,7e-05,8.51768]
[1779486333305,33.5,75939.25,0.0,0.92773,7e-05,8.51986]
[1779486334367,33.5,75939.22,0.0,0.92772,7e-05,8.52003]
[1779486334475,33.5,75939.22,0.0,0.92772,7e-05,8.52003]
[1779486339931,33.49,75940.86,0.0,0.92784,7e-05,8.50962]
[1779486339992,33.49,75940.86,0.0,0.92784,7e-05,8.50962]
[1779486348475,33.49,75946.28,0.0,0.92821,7e-05,8.47644]
[1779486350567,33.49,75948.15,0.0,0.92834,7e-05,8.46537]
[1779486350720,33.49,75948.15,0.0,0.92834,7e-05,8.46537]
[1779486350820,33.49,75949.66,0.0,0.92845,7e-05,8.45544]
[1779486352680,33.49,75951.16,0.0,0.92855,7e-05,8.44666]
[1779486352723,33.49,75951.16,0.0,0.92855,7e-05,8.44666]
[1779486358546,33.48,75953.93,0.0,0.92877,7e-05,8.42692]
[1779486364222,33.48,75954.73,0.0,0.92884,7e-05,8.42026]
[1779486364319,33.48,75954.8,0.0,0.92886,7e-05,8.41887]
[1779486364470,33.48,75954.8,0.0,0.92886,7e-05,8.41887]
[1779486364588,33.48,75955.5,0.0,0.92891,7e-05,8.41478]
[1779486365745,33.48,75955.5,0.0,0.92891,7e-05,8.41478]
[1779486365978,33.48,75955.5,0.0,0.92891,7e-05,8.41478]
[1779486371636,33.47,75956.3,0.0,0.92899,7e-05,8.40677]
[1779486376672,33.47,75956.25,0.0,0.92902,7e-05,8.40469]
[1779486381707,33.46,75956.16,0.0,0.92904,7e-05,8.40285]
[1779486386778,33.46,75956.57,0.0,0.92909,7e-05,8.39809]
[1779486388792,33.46,75951.28,0.0,0.92875,7e-05,8.4281]
[1779486390512,33.45,75949.85,0.0,0.92867,7e-05,8.43599]
[1779486390728,33.45,75949.85,0.0,0.92867,7e-05,8.43599]
[1779486390829,33.45,75949.33,0.0,0.92864,7e-05,8.438]
[1779486392441,33.45,75948.84,0.0,0.92864,7e-05,8.43659]
[1779486392473,33.45,75948.84,0.0,0.92864,7e-05,8.43659]
[1779486397855,33.45,75948.09,0.0,0.92863,7e-05,8.43791]
[1779486402890,33.44,75947.73,0.0,0.92863,7e-05,8.43749]
[1779486404307,33.44,75947.73,0.0,0.92863,7e-05,8.43749]
[1779486404400,33.44,75945.46,0.0,0.92849,7e-05,8.4503]
[1779486404470,33.44,75945.46,0.0,0.92849,7e-05,8.4503]
[1779486404904,33.44,75944.59,0.0,0.92844,7e-05,8.45488]
[1779486406249,33.44,75944.59,0.0,0.92844,7e-05,8.45488]
[1779486406473,33.44,75946.77,0.0,0.92859,7e-05,8.44157]
[1779486406918,33.44,75953.88,0.0,0.92905,7e-05,8.3999]
[1779486411819,33.44,75954.62,0.0,0.92911,7e-05,8.39521]
[1779486411991,33.44,75954.62,0.0,0.92911,7e-05,8.39521]
[1779486412047,33.44,75952.99,0.0,0.929,7e-05,8.4043]
[1779486412482,33.44,75952.99,0.0,0.929,7e-05,8.4043]
[1779486412725,33.44,75952.99,0.0,0.929,7e-05,8.4043]
[1779486417995,33.43,75955.67,0.0,0.92921,7e-05,8.38597]
[1779486422092,33.43,75956.21,0.0,0.92926,7e-05,8.38153]
[1779486422229,33.43,75956.21,0.0,0.92926,7e-05,8.38153]
[1779486422245,33.43,75956.45,0.0,0.92928,7e-05,8.3797]
[1779486423359,33.43,75956.45,0.0,0.92928,7e-05,8.3797]
[1779486423474,33.43,75957.7,0.0,0.92937,7e-05,8.37197]
[1779486431085,33.42,75958.57,0.0,0.92946,7e-05,8.36357]
[1779486433068,33.42,75958.77,0.0,0.92948,7e-05,8.36199]
[1779486433233,33.42,75958.77,0.0,0.92948,7e-05,8.36199]
[1779486433296,33.42,75958.77,0.0,0.92948,7e-05,8.36199]
[1779486433323,33.42,75958.57,0.0,0.92947,7e-05,8.36274]
[1779486433479,33.42,75958.57,0.0,0.92947,7e-05,8.36274]
[1779486439142,33.42,75959.79,0.0,0.92957,7e-05,8.35317]
[1779486442061,33.41,75959.8,0.0,0.92958,7e-05,8.3523]
[1779486442221,33.41,75959.8,0.0,0.92958,7e-05,8.3523]
[1779486442311,33.41,75959.82,0.0,0.92959,7e-05,8.35178]
[1779486443438,33.41,75959.82,0.0,0.92959,7e-05,8.35178]
[1779486443476,33.41,75960.39,0.0,0.92963,7e-05,8.34805]
[1779486449212,33.41,75962.18,0.0,0.92977,7e-05,8.33528]
[1779486451141,33.41,75962.4,0.0,0.92979,7e-05,8.33361]
[1779486451223,33.41,75962.4,0.0,0.92979,7e-05,8.33361]
[1779486451242,33.41,75962.65,0.0,0.92984,7e-05,8.32804]
[1779486452091,33.41,75962.65,0.0,0.92984,7e-05,8.32804]
[1779486452221,33.41,75962.65,0.0,0.92984,7e-05,8.32804]
[1779486460290,33.4,75962.58,0.0,0.92987,7e-05,8.32512]
[1779486462363,33.4,75962.91,0.0,0.9299,6e-05,8.32282]
[1779486462470,33.4,75962.91,0.0,0.9299,6e-05,8.32282]
[1779486462464,33.4,75968.63,0.0,0.93027,6e-05,8.28915]
[1779486463312,33.4,75971.43,0.0,0.93046,6e-05,8.27256]
[1779486464630,33.4,75971.84,0.0,0.93049,6e-05,8.26989]
[1779486464721,33.4,75971.84,0.0,0.93049,6e-05,8.26989]
[1779486471368,33.39,75974.33,0.0,0.93067,6e-05,8.25342]
[1779486472334,33.39,75974.33,0.0,0.93067,6e-05,8.25342]
[1779486473467,33.39,75974.33,0.0,0.93067,6e-05,8.25316]
[1779486473724,33.39,75974.32,0.0,0.93067,6e-05,8.25295]
[1779486477925,33.39,75974.6,0.0,0.9307,6e-05,8.25029]
[1779486477980,33.39,75974.6,0.0,0.9307,6e-05,8.25029]
[1779486482448,33.39,75979.34,0.0,0.93102,6e-05,8.22165]
[1779486485469,33.39,75981.93,0.0,0.93119,6e-05,8.20608]
[1779486485809,33.39,75981.93,0.0,0.93119,6e-05,8.20608]
[1779486485991,33.39,75981.93,0.0,0.93119,6e-05,8.20608]
[1779486491115,33.39,75979.97,0.0,0.93108,6e-05,8.21656]
[1779486491223,33.39,75979.97,0.0,0.93108,6e-05,8.21656]
[1779486496545,33.38,75978.09,0.0,0.93097,6e-05,8.22625]
[1779486498508,33.38,75978.09,0.0,0.93097,6e-05,8.22625]
[1779486498725,33.38,75975.91,0.0,0.93083,6e-05,8.23869]
[1779486504462,33.38,75974.2,0.0,0.93073,6e-05,8.24754]
[1779486504471,33.38,75974.2,0.0,0.93073,6e-05,8.24754]
[1779486509380,33.38,75971.84,0.0,0.93059,6e-05,8.26012]
[1779486509474,33.38,75971.84,0.0,0.93059,6e-05,8.26012]
[1779486509637,33.38,75968.18,0.0,0.93036,6e-05,8.28089]
[1779486510644,33.38,75965.55,0.0,0.9302,6e-05,8.29592]
[1779486511679,33.38,75965.55,0.0,0.9302,6e-05,8.29592]
[1779486511976,33.38,75965.55,0.0,0.9302,6e-05,8.29592]
[1779486512321,33.38,75965.55,0.0,0.9302,6e-05,8.29592]
[1779486512471,33.38,75965.55,0.0,0.9302,6e-05,8.29592]
[1779486512422,33.38,75964.59,0.0,0.93017,6e-05,8.29716]
[1779486517692,33.37,75962.88,0.0,0.93007,6e-05,8.30553]
[1779486520913,33.37,75962.81,0.0,0.93008,6e-05,8.30528]
[1779486520973,33.37,75962.81,0.0,0.93008,6e-05,8.30528]
[1779486523976,33.37,75962.76,0.0,0.93008,6e-05,8.30493]
[1779486524222,33.37,75962.76,0.0,0.93009,6e-05,8.30395]
[1779486525208,33.37,75962.76,0.0,0.93009,6e-05,8.30395]
[1779486525223,33.37,75962.76,0.0,0.93009,6e-05,8.30395]
[1779486527975,33.37,75962.83,0.0,0.9301,6e-05,8.3029]
[1779486527978,33.37,75963.18,0.0,0.93013,6e-05,8.30053]
[1779486530938,33.37,75963.73,0.0,0.93017,6e-05,8.29669]
[1779486530976,33.37,75963.73,0.0,0.93017,6e-05,8.29669]
[1779486531791,33.37,75957.52,0.0,0.92978,7e-05,8.33225]
[1779486533826,33.36,75956.73,0.0,0.92973,7e-05,8.33649]
[1779486534000,33.36,75956.73,0.0,0.92973,7e-05,8.33649]
[1779486534030,33.36,75953.98,0.0,0.92956,7e-05,8.35176]
[1779486536793,33.36,75954.02,0.0,0.92956,7e-05,8.35113]
[1779486536975,33.36,75954.02,0.0,0.92956,7e-05,8.35113]
[1779486537833,33.36,75956.19,0.0,0.92971,7e-05,8.33765]
[1779486538840,33.36,75951.32,0.0,0.9294,7e-05,8.36572]
[1779486543512,33.36,75950.77,0.0,0.92938,7e-05,8.3677]
[1779486543722,33.36,75950.21,0.0,0.92935,7e-05,8.37059]
[1779486548744,33.36,75948.34,0.0,0.92922,7e-05,8.3817]
[1779486550628,33.36,75948.58,0.0,0.92924,7e-05,8.38031]
[1779486550723,33.36,75948.58,0.0,0.92924,7e-05,8.38031]
[1779486551992,33.36,75947.64,0.0,0.92917,7e-05,8.38584]
[1779486552082,33.36,75947.64,0.0,0.92917,7e-05,8.38588]
[1779486552938,33.36,75954.69,0.0,0.92964,7e-05,8.34463]
[1779486554670,33.36,75954.74,0.0,0.92964,7e-05,8.34435]
[1779486554719,33.36,75954.74,0.0,0.92964,7e-05,8.34435]
[1779486560874,33.36,75958.53,0.0,0.92988,7e-05,8.32257]
[1779486560969,33.36,75958.53,0.0,0.92988,7e-05,8.32257]
[1779486563174,33.36,75959.52,0.0,0.92994,7e-05,8.31723]
[1779486563225,33.36,75959.52,0.0,0.92994,7e-05,8.31723]
[1779486563275,33.36,75959.57,0.0,0.92995,7e-05,8.31671]
[1779486565023,33.36,75967.28,0.0,0.93046,6e-05,8.27114]
[1779486566108,33.36,75967.28,0.0,0.93046,6e-05,8.27114]
[1779486566224,33.36,75967.28,0.0,0.93046,6e-05,8.27114]
[1779486572074,33.35,75971.4,0.0,0.93077,6e-05,8.24163]
[1779486574817,33.35,75971.99,0.0,0.93081,6e-05,8.23772]
[1779486574971,33.35,75971.99,0.0,0.93081,6e-05,8.23772]
[1779486577882,33.35,75972.07,0.0,0.93083,6e-05,8.23653]
[1779486577974,33.35,75972.07,0.0,0.93083,6e-05,8.23653]
[1779486578117,33.35,75972.19,0.0,0.93084,6e-05,8.2356]
[1779486583231,33.35,75973.49,0.0,0.93093,6e-05,8.22711]
[1779486583471,33.35,75973.49,0.0,0.93093,6e-05,8.22711]
[1779486589274,33.35,75974.24,0.0,0.93099,6e-05,8.22131]
[1779486589472,33.35,75974.24,0.0,0.93099,6e-05,8.22131]
[1779486589539,33.35,75978.42,0.0,0.93126,6e-05,8.19686]
[1779486595247,33.34,75979.29,0.0,0.93133,6e-05,8.1909]
[1779486595470,33.34,75979.29,0.0,0.93133,6e-05,8.1909]
[1779486597286,33.34,75978.65,0.0,0.93129,6e-05,8.19419]
[1779486597470,33.34,75978.65,0.0,0.93129,6e-05,8.19419]
[1779486597571,33.34,75978.65,0.0,0.9313,6e-05,8.19398]
[1779486599264,33.34,75969.94,0.0,0.93074,6e-05,8.24406]
[1779486600286,33.34,75969.94,0.0,0.93074,6e-05,8.24406]
[1779486600470,33.34,75969.94,0.0,0.93074,6e-05,8.24406]
[1779486600558,33.34,75962.78,0.0,0.93028,6e-05,8.28541]
[1779486603304,33.34,75961.14,0.0,0.93019,6e-05,8.29387]
[1779486607247,33.34,75958.45,0.0,0.93002,7e-05,8.30842]
[1779486607476,33.34,75958.45,0.0,0.93002,7e-05,8.30842]
[1779486609670,33.34,75955.31,0.0,0.92983,7e-05,8.32554]
[1779486609719,33.34,75955.31,0.0,0.92983,7e-05,8.32554]
[1779486610351,33.33,75955.41,0.0,0.92984,7e-05,8.32455]
[1779486615391,33.33,75954.74,0.0,0.92982,7e-05,8.32643]
[1779486616412,33.33,75954.74,0.0,0.92982,7e-05,8.32643]
[1779486616468,33.33,75954.74,0.0,0.92982,7e-05,8.32643]
[1779486621748,33.33,75954.7,0.0,0.92985,7e-05,8.32423]
[1779486622924,33.33,75954.94,0.0,0.92987,7e-05,8.32243]
[1779486622971,33.33,75954.94,0.0,0.92987,7e-05,8.32243]
[1779486623444,33.33,75954.85,0.0,0.92986,7e-05,8.32257]
[1779486628479,33.32,75954.87,0.0,0.92989,7e-05,8.32053]
[1779486633514,33.32,75954.97,0.0,0.92994,7e-05,8.31432]
[1779486638548,33.31,75957.53,0.0,0.93013,7e-05,8.2976]
[1779486642577,33.31,75961.7,0.0,0.93041,6e-05,8.272]
[1779486647612,33.31,75962.61,0.0,0.93049,6e-05,8.26525]
[1779486652647,33.31,75961.99,0.0,0.93046,6e-05,8.26741]
[1779486659700,33.3,75960.33,0.0,0.93038,6e-05,8.27501]
[1779486663725,33.3,75956.32,0.0,0.93011,7e-05,8.29902]
[1779486668761,33.31,75953.96,0.0,0.92995,7e-05,8.31339]
[1779486673797,33.31,75955.67,0.0,0.93006,7e-05,8.304]
[1779486678832,33.31,75957.95,0.0,0.9302,6e-05,8.29141]
[1779486683867,33.31,75962.52,0.0,0.93048,6e-05,8.26554]
[1779486688902,33.31,75963.58,0.0,0.93054,6e-05,8.2603]
[1779486691923,33.31,75969.07,0.0,0.93093,6e-05,8.22429]
[1779486692930,33.31,75973.36,0.0,0.93121,6e-05,8.19917]
[1779486694990,33.31,75975.97,0.0,0.93138,6e-05,8.18386]
[1779486695228,33.31,75975.97,0.0,0.93138,6e-05,8.18386]
[1779486700985,33.31,75979.81,0.0,0.93163,6e-05,8.16071]
[1779486706022,33.31,75980.41,0.0,0.93168,6e-05,8.15674]
[1779486710627,33.31,75980.67,0.0,0.9317,6e-05,8.15498]
[1779486710727,33.31,75980.67,0.0,0.9317,6e-05,8.15498]
[1779486710728,33.31,75980.53,0.0,0.93169,6e-05,8.15563]
[1779486714080,33.31,75976.04,0.0,0.93141,6e-05,8.18134]
[1779486719115,33.3,75971.68,0.0,0.93113,6e-05,8.20604]
[1779486724151,33.3,75967.77,0.0,0.93089,6e-05,8.22804]
[1779486725158,33.3,75957.83,0.0,0.93025,6e-05,8.28576]
[1779486727172,33.3,75954.29,0.0,0.93002,7e-05,8.3057]
[1779486732207,33.3,75952.97,0.0,0.92995,7e-05,8.31196]
[1779486735063,33.3,75953.04,0.0,0.92996,7e-05,8.31098]
[1779486735981,33.3,75953.03,0.0,0.92997,7e-05,8.31075]
[1779486741270,33.29,75953.03,0.0,0.92998,7e-05,8.30905]
[1779486746305,33.29,75953.23,0.0,0.93001,7e-05,8.30644]
[1779486749265,33.29,75953.25,0.0,0.93002,7e-05,8.30603]
[1779486749475,33.29,75953.25,0.0,0.93002,7e-05,8.30603]
[1779486749551,33.29,75953.25,0.0,0.93002,7e-05,8.30603]
[1779486749723,33.29,75953.25,0.0,0.93002,7e-05,8.30603]
[1779486749575,33.29,75953.27,0.0,0.93003,7e-05,8.30533]
[1779486755523,33.29,75952.16,0.0,0.93,7e-05,8.30661]
[1779486755653,33.29,75952.16,0.0,0.93,7e-05,8.30661]
[1779486755722,33.29,75952.16,0.0,0.93,7e-05,8.30661]
[1779486755700,33.29,75952.49,0.0,0.93002,7e-05,8.30438]
[1779486761415,33.28,75948.44,0.0,0.92978,7e-05,8.32616]
[1779486763420,33.28,75948.43,0.0,0.92978,7e-05,8.3259]
[1779486763474,33.28,75948.43,0.0,0.92978,7e-05,8.3259]
[1779486763563,33.28,75947.87,0.0,0.92974,7e-05,8.32932]
[1779486763980,33.28,75947.87,0.0,0.92974,7e-05,8.32932]
[1779486764219,33.28,75947.87,0.0,0.92974,7e-05,8.32932]
[1779486768464,33.28,75943.51,0.0,0.92945,7e-05,8.35552]
[1779486774506,33.28,75939.59,0.0,0.92919,7e-05,8.37912]
[1779486776520,33.28,75947.99,0.0,0.92974,7e-05,8.33006]
[1779486778534,33.29,75958.59,0.0,0.93042,6e-05,8.26851]
[1779486780549,33.28,75968.59,0.0,0.93107,6e-05,8.20996]
[1779486782562,33.28,75972.99,0.0,0.93136,6e-05,8.18425]
[1779486783856,33.28,75973.2,0.0,0.93137,6e-05,8.18296]
[1779486783978,33.28,75973.2,0.0,0.93137,6e-05,8.18296]
[1779486784477,33.28,75973.2,0.0,0.93137,6e-05,8.18296]
[1779486784722,33.28,75973.2,0.0,0.93137,6e-05,8.18296]
[1779486784815,33.28,75972.8,0.0,0.93135,6e-05,8.18521]
[1779486789612,33.28,75976.93,0.0,0.93162,6e-05,8.16087]
[1779486792633,33.28,75958.44,0.0,0.93043,6e-05,8.26807]
[1779486793639,33.28,75946.28,0.0,0.92963,7e-05,8.33935]
[1779486794647,33.28,75953.76,0.0,0.93012,7e-05,8.29572]
[1779486796662,33.28,75955.55,0.0,0.93023,7e-05,8.28564]
[1779486800689,33.29,75949.85,0.0,0.92985,7e-05,8.31967]
[1779486803388,33.29,75947.94,0.0,0.92972,7e-05,8.33112]
[1779486803472,33.29,75947.94,0.0,0.92972,7e-05,8.33112]
[1779486803710,33.29,75947.67,0.0,0.9297,7e-05,8.33283]
[1779486804377,33.29,75947.67,0.0,0.9297,7e-05,8.33283]
[1779486804474,33.29,75947.67,0.0,0.9297,7e-05,8.33283]
[1779486809857,33.29,75944.51,0.0,0.92949,7e-05,8.3519]
[1779486809987,33.29,75943.37,0.0,0.92942,7e-05,8.35867]
[1779486810001,33.29,75943.37,0.0,0.92942,7e-05,8.35867]
[1779486810223,33.29,75943.37,0.0,0.92942,7e-05,8.35867]
[1779486810759,33.29,75943.8,0.0,0.92944,7e-05,8.35624]
[1779486815794,33.29,75942.66,0.0,0.92939,7e-05,8.35967]
[1779486820216,33.29,75942.67,0.0,0.92937,7e-05,8.36154]
[1779486820474,33.29,75942.67,0.0,0.92937,7e-05,8.36154]
[1779486820831,33.29,75941.18,0.0,0.92927,7e-05,8.37089]
[1779486820883,33.29,75941.18,0.0,0.92927,7e-05,8.37089]
[1779486820973,33.29,75941.18,0.0,0.92927,7e-05,8.37089]
[1779486827882,33.3,75940.94,0.0,0.9292,7e-05,8.3764]
[1779486832915,33.31,75938.82,0.0,0.92903,7e-05,8.39171]
[1779486837257,33.31,75936.99,0.0,0.92889,7e-05,8.40411]
[1779486837471,33.31,75936.99,0.0,0.92889,7e-05,8.40411]
[1779486837570,33.31,75937.23,0.0,0.9289,7e-05,8.40378]
[1779486838145,33.31,75937.23,0.0,0.9289,7e-05,8.40378]
[1779486838221,33.31,75937.23,0.0,0.9289,7e-05,8.40378]
[1779486843992,33.32,75939.03,0.0,0.92898,7e-05,8.39643]
[1779486848538,33.32,75937.28,0.0,0.92885,7e-05,8.40833]
[1779486848729,33.32,75937.28,0.0,0.92885,7e-05,8.40833]
[1779486848824,33.32,75937.81,0.0,0.92887,7e-05,8.40627]
[1779486849184,33.32,75937.81,0.0,0.92887,7e-05,8.40627]
[1779486849222,33.32,75937.81,0.0,0.92887,7e-05,8.40627]
[1779486855070,33.33,75934.41,0.0,0.92861,7e-05,8.42932]
[1779486859298,33.33,75931.42,0.0,0.9284,7e-05,8.44833]
[1779486859472,33.33,75931.42,0.0,0.9284,7e-05,8.44833]
[1779486859845,33.33,75931.42,0.0,0.9284,7e-05,8.44833]
[1779486859895,33.33,75930.82,0.0,0.92835,7e-05,8.45276]
[1779486859984,33.33,75930.82,0.0,0.92835,7e-05,8.45276]
[1779486864107,33.34,75930.54,0.0,0.92832,7e-05,8.45569]
[1779486864225,33.34,75930.54,0.0,0.92832,7e-05,8.45569]
[1779486864323,33.34,75931.51,0.0,0.92838,7e-05,8.4504]
[1779486867762,33.34,75932.46,0.0,0.92843,7e-05,8.44568]
[1779486867861,33.34,75936.56,0.0,0.92869,7e-05,8.42244]
[1779486868000,33.34,75936.56,0.0,0.92869,7e-05,8.42244]
[1779486869170,33.34,75942.4,0.0,0.92908,7e-05,8.3881]
[1779486871267,33.34,75942.54,0.0,0.92909,7e-05,8.38726]
[1779486871453,33.34,75942.54,0.0,0.92909,7e-05,8.38726]
[1779486871477,33.34,75942.54,0.0,0.92909,7e-05,8.38726]
[1779486871554,33.34,75941.5,0.0,0.92905,7e-05,8.38964]
[1779486877230,33.34,75942.71,0.0,0.92912,7e-05,8.38267]
[1779486878242,33.34,75952.94,0.0,0.92979,7e-05,8.32283]
[1779486879248,33.34,75958.37,0.0,0.93015,7e-05,8.29119]
[1779486880254,33.34,75958.84,0.0,0.93018,6e-05,8.28859]
[1779486882758,33.34,75958.45,0.0,0.93015,7e-05,8.29105]
[1779486882820,33.34,75958.03,0.0,0.93012,7e-05,8.29387]
[1779486882974,33.34,75958.03,0.0,0.93012,7e-05,8.29387]
[1779486883298,33.34,75958.03,0.0,0.93012,7e-05,8.29387]
[1779486883473,33.34,75958.03,0.0,0.93012,7e-05,8.29387]
[1779486883548,33.34,75958.09,0.0,0.93012,7e-05,8.2937]
[1779486889318,33.34,75960.89,0.0,0.93029,6e-05,8.27832]
[1779486894353,33.35,75961.42,0.0,0.93031,6e-05,8.27637]
[1779486899388,33.35,75960.53,0.0,0.93025,6e-05,8.28242]
[1779486904423,33.35,75960.91,0.0,0.93026,6e-05,8.28097]
[1779486906437,33.35,75954.34,0.0,0.92983,7e-05,8.31957]
[1779486910568,33.35,75951.84,0.0,0.92967,7e-05,8.33439]
[1779486910722,33.35,75951.84,0.0,0.92967,7e-05,8.33439]
[1779486910823,33.35,75951.79,0.0,0.92966,7e-05,8.33475]
[1779486911178,33.35,75951.79,0.0,0.92966,7e-05,8.33475]
[1779486911222,33.35,75951.79,0.0,0.92966,7e-05,8.33475]
[1779486916506,33.35,75950.94,0.0,0.9296,7e-05,8.34009]
[1779486917758,33.35,75950.94,0.0,0.9296,7e-05,8.34009]
[1779486917794,33.35,75948.54,0.0,0.92944,7e-05,8.35419]
[1779486917995,33.35,75948.54,0.0,0.92944,7e-05,8.35419]
[1779486918006,33.35,75948.54,0.0,0.92944,7e-05,8.35419]
[1779486918225,33.35,75948.54,0.0,0.92944,7e-05,8.35419]
[1779486918521,33.35,75946.74,0.0,0.92933,7e-05,8.36476]
[1779486923558,33.35,75943.0,0.0,0.92908,7e-05,8.38681]
[1779486926017,33.35,75940.58,0.0,0.92892,7e-05,8.40102]
[1779486926223,33.35,75940.58,0.0,0.92892,7e-05,8.40102]
[1779486926577,33.35,75940.2,0.0,0.92889,7e-05,8.40325]
[1779486928591,33.35,75934.41,0.0,0.92851,7e-05,8.43775]
[1779486929066,33.35,75934.41,0.0,0.92851,7e-05,8.43775]
[1779486929229,33.35,75934.41,0.0,0.92851,7e-05,8.43775]
[1779486934214,33.36,75929.99,0.0,0.92822,7e-05,8.4622]
[1779486934228,33.36,75929.99,0.0,0.92822,7e-05,8.4622]
[1779486936649,33.36,75934.49,0.0,0.9285,7e-05,8.43699]
[1779486938347,33.36,75935.98,0.0,0.9286,7e-05,8.42868]
[1779486938475,33.36,75935.98,0.0,0.9286,7e-05,8.42868]
[1779486938663,33.36,75936.7,0.0,0.92864,7e-05,8.42492]
[1779486941983,33.36,75937.23,0.0,0.92866,7e-05,8.42277]
[1779486948813,33.37,75938.47,0.0,0.92871,7e-05,8.41889]
[1779486948971,33.37,75938.47,0.0,0.92871,7e-05,8.41889]
[1779486948910,33.37,75938.61,0.0,0.92871,7e-05,8.41856]
[1779486949598,33.37,75938.61,0.0,0.92871,7e-05,8.41856]
[1779486949727,33.37,75938.61,0.0,0.92871,7e-05,8.41856]
[1779486949740,33.37,75939.11,0.0,0.92874,7e-05,8.41611]
[1779486954974,33.37,75940.82,0.0,0.92883,7e-05,8.40808]
[1779486955228,33.37,75942.76,0.0,0.92895,7e-05,8.39721]
[1779486957485,33.38,75944.06,0.0,0.92902,7e-05,8.39066]
[1779486957721,33.38,75944.06,0.0,0.92902,7e-05,8.39066]
[1779486957797,33.38,75945.48,0.0,0.92911,7e-05,8.38289]
[1779486959043,33.38,75946.6,0.0,0.92918,7e-05,8.37688]
[1779486959223,33.38,75946.6,0.0,0.92918,7e-05,8.37688]
[1779486960818,33.38,75950.79,0.0,0.92945,7e-05,8.35246]
[1779486965853,33.38,75943.21,0.0,0.92895,7e-05,8.39717]
[1779486966132,33.38,75943.21,0.0,0.92895,7e-05,8.39717]
[1779486966224,33.38,75943.21,0.0,0.92895,7e-05,8.39717]
[1779486966860,33.38,75941.66,0.0,0.92885,7e-05,8.40627]
[1779486967867,33.38,75937.35,0.0,0.92856,7e-05,8.43208]
[1779486968222,33.38,75937.35,0.0,0.92856,7e-05,8.43208]
[1779486968475,33.38,75937.35,0.0,0.92856,7e-05,8.43208]
[1779486972648,33.38,75932.94,0.0,0.92825,7e-05,8.45981]
[1779486972720,33.38,75932.94,0.0,0.92825,7e-05,8.45981]
[1779486977937,33.39,75933.95,0.0,0.92829,7e-05,8.45651]
[1779486981560,33.39,75932.39,0.0,0.92817,7e-05,8.46697]
[1779486981721,33.39,75932.39,0.0,0.92817,7e-05,8.46697]
[1779486981965,33.39,75932.38,0.0,0.92816,7e-05,8.46745]
[1779486982730,33.39,75932.38,0.0,0.92816,7e-05,8.46745]
[1779486982973,33.39,75932.38,0.0,0.92816,7e-05,8.46745]
[1779486989015,33.4,75932.15,0.0,0.92812,7e-05,8.47173]
[1779486994052,33.4,75932.35,0.0,0.92813,7e-05,8.46882]
[1779486995984,33.4,75932.35,0.0,0.92813,7e-05,8.46882]
[1779486996222,33.4,75932.35,0.0,0.92813,7e-05,8.46882]
[1779486996278,33.4,75932.35,0.0,0.92813,7e-05,8.46882]
[1779486996472,33.4,75932.35,0.0,0.92813,7e-05,8.46882]
[1779486996549,33.4,75932.05,0.0,0.9281,7e-05,8.47179]
[1779487002107,33.41,75931.58,0.0,0.92805,7e-05,8.47643]
[1779487005027,33.41,75931.05,0.0,0.92801,7e-05,8.47991]
[1779487005222,33.41,75931.07,0.0,0.92801,7e-05,8.48014]
[1779487005345,33.41,75931.07,0.0,0.92801,7e-05,8.48014]
[1779487005474,33.41,75931.07,0.0,0.92801,7e-05,8.48014]
[1779487005564,33.41,75931.08,0.0,0.928,7e-05,8.48076]
[1779487011169,33.41,75931.28,0.0,0.928,7e-05,8.48121]
[1779487016205,33.42,75931.03,0.0,0.92796,7e-05,8.48422]
[1779487021272,33.42,75930.92,0.0,0.92794,7e-05,8.48604]
[1779487021469,33.42,75930.92,0.0,0.92794,7e-05,8.48604]
[1779487021527,33.42,75930.54,0.0,0.92791,7e-05,8.48883]
[1779487022776,33.42,75930.54,0.0,0.92791,7e-05,8.48883]
[1779487022973,33.42,75930.54,0.0,0.92791,7e-05,8.48883]
[1779487026275,33.42,75923.16,0.0,0.92741,7e-05,8.53336]
[1779487027885,33.42,75923.16,0.0,0.92741,7e-05,8.53336]
[1779487027970,33.42,75923.16,0.0,0.92741,7e-05,8.53336]
[1779487028014,33.42,75922.38,0.0,0.92735,7e-05,8.53835]
[1779487028288,33.42,75922.38,0.0,0.92735,7e-05,8.53835]
[1779487028480,33.42,75922.38,0.0,0.92735,7e-05,8.53835]
[1779487033326,33.42,75905.5,0.0,0.92621,7e-05,8.63929]
[1779487034333,33.42,75897.25,0.0,0.92564,7e-05,8.68925]
[1779487037354,33.45,75894.3,0.0,0.92531,7e-05,8.71783]
[1779487040376,33.46,75901.85,0.0,0.92577,7e-05,8.67819]
[1779487042390,33.46,75905.34,0.0,0.92597,7e-05,8.66046]
[1779487043182,33.46,75905.34,0.0,0.92597,7e-05,8.66046]
[1779487043221,33.46,75905.34,0.0,0.92597,7e-05,8.66046]
[1779487044051,33.46,75905.34,0.0,0.92597,7e-05,8.66046]
[1779487043397,33.46,75906.0,0.0,0.92601,7e-05,8.65689]
[1779487044222,33.46,75906.0,0.0,0.92601,7e-05,8.65689]
[1779487047994,33.46,75908.0,0.0,0.92613,7e-05,8.64611]
[1779487048044,33.47,75908.34,0.0,0.92615,7e-05,8.64486]
[1779487048223,33.47,75908.34,0.0,0.92615,7e-05,8.64486]
[1779487048432,33.47,75909.4,0.0,0.92622,7e-05,8.63857]
[1779487053467,33.47,75912.23,0.0,0.92643,7e-05,8.61876]
[1779487054474,33.47,75906.82,0.0,0.92606,7e-05,8.65098]
[1779487056488,33.47,75902.29,0.0,0.92575,7e-05,8.67809]
[1779487058926,33.47,75899.82,0.0,0.92558,7e-05,8.69284]
[1779487058973,33.47,75899.82,0.0,0.92558,7e-05,8.69284]
[1779487060516,33.48,75891.84,0.0,0.92494,7e-05,8.74947]
[1779487062530,33.49,75897.69,0.0,0.92531,7e-05,8.71679]
[1779487063945,33.49,75897.69,0.0,0.92531,7e-05,8.71679]
[1779487063978,33.49,75897.69,0.0,0.92531,7e-05,8.71679]
[1779487064079,33.49,75898.55,0.0,0.92536,7e-05,8.71246]
[1779487064279,33.49,75898.55,0.0,0.92536,7e-05,8.71246]
[1779487064472,33.49,75898.55,0.0,0.92536,7e-05,8.71246]
[1779487071593,33.52,75899.56,0.0,0.92528,7e-05,8.72025]
[1779487072648,33.52,75899.56,0.0,0.92528,7e-05,8.72025]
[1779487072719,33.52,75899.56,0.0,0.92528,7e-05,8.72025]
[1779487072750,33.52,75899.45,0.0,0.92526,7e-05,8.72181]
[1779487073290,33.52,75899.45,0.0,0.92526,7e-05,8.72181]
[1779487073473,33.52,75899.45,0.0,0.92526,7e-05,8.72181]
[1779487078642,33.53,75899.11,0.0,0.92517,7e-05,8.72925]
[1779487083677,33.54,75898.1,0.0,0.92506,7e-05,8.73972]
[1779487085180,33.54,75898.19,0.0,0.92505,7e-05,8.74007]
[1779487085219,33.54,75898.19,0.0,0.92505,7e-05,8.74007]
[1779487085934,33.54,75898.19,0.0,0.92505,7e-05,8.74007]
[1779487085973,33.54,75898.19,0.0,0.92505,7e-05,8.74007]
[1779487086006,33.54,75897.96,0.0,0.92503,7e-05,8.74233]
[1779487094754,33.55,75896.94,0.0,0.92487,7e-05,8.75629]
[1779487098656,33.55,75896.94,0.0,0.92487,7e-05,8.75629]
[1779487098725,33.55,75896.94,0.0,0.92487,7e-05,8.75629]
[1779487098782,33.56,75897.47,0.0,0.92486,7e-05,8.75662]
[1779487099180,33.56,75897.47,0.0,0.92486,7e-05,8.75662]
[1779487099225,33.56,75897.47,0.0,0.92486,7e-05,8.75662]
[1779487104824,33.57,75897.41,0.0,0.9248,7e-05,8.76223]
[1779487110866,33.58,75897.17,0.0,0.92473,7e-05,8.76888]
[1779487116909,33.59,75897.15,0.0,0.9247,7e-05,8.77039]
[1779487117539,33.59,75897.15,0.0,0.9247,7e-05,8.77039]
[1779487117718,33.59,75897.15,0.0,0.9247,7e-05,8.77039]
[1779487117915,33.59,75896.99,0.0,0.92467,7e-05,8.77221]
[1779487119130,33.59,75896.99,0.0,0.92467,7e-05,8.77221]
[1779487119223,33.59,75897.04,0.0,0.92467,7e-05,8.77278]
[1779487124965,33.6,75898.01,0.0,0.92471,7e-05,8.76959]
[1779487130001,33.6,75897.49,0.0,0.92465,7e-05,8.77485]
[1779487135037,33.61,75897.6,0.0,0.9246,7e-05,8.77849]
[1779487141079,33.62,75897.32,0.0,0.92454,7e-05,8.7844]
[1779487146114,33.63,75898.24,0.0,0.92455,7e-05,8.78313]
[1779487147099,33.63,75898.24,0.0,0.92455,7e-05,8.78313]
[1779487148372,33.63,75898.1,0.0,0.92452,7e-05,8.78566]
[1779487148470,33.63,75898.1,0.0,0.92452,7e-05,8.78566]
[1779487149981,33.63,75898.07,0.0,0.92452,7e-05,8.78624]
[1779487150142,33.63,75898.08,0.0,0.92451,7e-05,8.78659]
[1779487156183,33.64,75898.4,0.0,0.92451,7e-05,8.78711]
[1779487156759,33.64,75898.4,0.0,0.92451,7e-05,8.78711]
[1779487156970,33.64,75898.4,0.0,0.92451,7e-05,8.78711]
[1779487162226,33.65,75898.18,0.0,0.92444,7e-05,8.79342]
[1779487167862,33.65,75900.26,0.0,0.92454,7e-05,8.78434]
[1779487167972,33.65,75900.26,0.0,0.92454,7e-05,8.78434]
[1779487173978,33.66,75901.76,0.0,0.92462,7e-05,8.77664]
[1779487174222,33.66,75901.76,0.0,0.92462,7e-05,8.77664]
[1779487174073,33.67,75901.88,0.0,0.92461,7e-05,8.77761]
[1779487174473,33.67,75901.88,0.0,0.92461,7e-05,8.77761]
[1779487180352,33.67,75897.9,0.0,0.92428,7e-05,8.80618]
[1779487183660,33.68,75897.79,0.0,0.92425,7e-05,8.80841]
[1779487183722,33.68,75897.79,0.0,0.92425,7e-05,8.80841]
[1779487185903,33.68,75897.54,0.0,0.92422,7e-05,8.81147]
[1779487185976,33.68,75897.54,0.0,0.92422,7e-05,8.81147]
[1779487186072,33.68,75897.49,0.0,0.9242,7e-05,8.81334]
[1779487191592,33.69,75897.46,0.0,0.92416,7e-05,8.81663]
[1779487191720,33.69,75897.46,0.0,0.92416,7e-05,8.81663]
[1779487198477,33.7,75896.14,0.0,0.924,7e-05,8.8306]
[1779487203512,33.71,75896.52,0.0,0.92398,7e-05,8.8321]
[1779487208773,33.71,75893.89,0.0,0.92377,7e-05,8.85078]
[1779487208974,33.71,75893.89,0.0,0.92377,7e-05,8.85078]
[1779487212981,33.72,75893.15,0.0,0.92369,7e-05,8.85806]
[1779487213222,33.72,75893.15,0.0,0.92369,7e-05,8.85806]
[1779487213224,33.72,75891.74,0.0,0.92357,7e-05,8.86791]
[1779487215361,33.72,75891.29,0.0,0.92353,7e-05,8.87129]
[1779487215484,33.72,75891.29,0.0,0.92353,7e-05,8.87129]
[1779487220632,33.73,75890.84,0.0,0.92346,7e-05,8.87812]
[1779487225142,33.73,75891.91,0.0,0.92351,7e-05,8.87378]
[1779487225219,33.73,75891.91,0.0,0.92351,7e-05,8.87378]
[1779487230702,33.74,75891.52,0.0,0.92343,7e-05,8.88086]
[1779487231390,33.74,75891.52,0.0,0.92343,7e-05,8.88086]
[1779487231477,33.74,75891.52,0.0,0.92343,7e-05,8.88086]
[1779487231709,33.75,75891.55,0.0,0.92345,7e-05,8.87753]
[1779487236744,33.75,75891.34,0.0,0.9234,7e-05,8.88214]
[1779487240598,33.76,75891.33,0.0,0.92337,7e-05,8.8842]
[1779487240718,33.76,75891.33,0.0,0.92337,7e-05,8.8842]
[1779487246814,33.77,75890.31,0.0,0.92324,7e-05,8.89553]
[1779487247532,33.77,75890.31,0.0,0.92324,7e-05,8.89553]
[1779487247724,33.77,75890.31,0.0,0.92324,7e-05,8.89553]
[1779487247821,33.77,75890.09,0.0,0.92322,7e-05,8.89748]
[1779487252939,33.77,75890.12,0.0,0.92319,7e-05,8.89986]
[1779487254012,33.77,75891.96,0.0,0.92331,7e-05,8.88951]
[1779487254106,33.77,75896.21,0.0,0.9236,7e-05,8.86481]
[1779487258867,33.78,75897.46,0.0,0.92365,7e-05,8.86012]
[1779487258974,33.78,75897.46,0.0,0.92365,7e-05,8.86012]
[1779487259072,33.78,75898.12,0.0,0.92369,7e-05,8.85688]
[1779487264941,33.79,75900.99,0.0,0.92384,7e-05,8.84396]
[1779487266984,33.79,75901.24,0.0,0.92385,7e-05,8.84318]
[1779487267222,33.79,75901.24,0.0,0.92385,7e-05,8.84318]
[1779487267306,33.79,75902.97,0.0,0.92396,7e-05,8.83359]
[1779487267956,33.79,75902.97,0.0,0.92396,7e-05,8.83359]
[1779487267972,33.79,75902.97,0.0,0.92396,7e-05,8.83359]
[1779487274004,33.8,75901.59,0.0,0.92381,7e-05,8.84669]
[1779487279039,33.81,75900.01,0.0,0.92366,7e-05,8.85949]
[1779487284074,33.81,75900.0,0.0,0.92363,7e-05,8.86284]
[1779487289109,33.82,75899.08,0.0,0.92353,7e-05,8.87154]
[1779487292961,33.82,75899.08,0.0,0.92353,7e-05,8.87154]
[1779487292981,33.82,75899.08,0.0,0.92353,7e-05,8.87154]
[1779487293184,33.82,75899.08,0.0,0.92353,7e-05,8.87154]
[1779487293222,33.82,75899.08,0.0,0.92353,7e-05,8.87154]
[1779487293282,33.82,75899.08,0.0,0.92353,7e-05,8.87025]
[1779487299179,33.83,75897.82,0.0,0.9234,7e-05,8.88153]
[1779487302195,33.83,75896.45,0.0,0.92329,7e-05,8.89091]
[1779487302227,33.83,75896.45,0.0,0.92329,7e-05,8.89091]
[1779487302296,33.83,75896.1,0.0,0.92326,7e-05,8.8936]
[1779487302531,33.83,75896.1,0.0,0.92326,7e-05,8.8936]
[1779487302722,33.83,75896.1,0.0,0.92326,7e-05,8.8936]
[1779487312272,33.85,75894.79,0.0,0.9231,7e-05,8.90734]
[1779487317307,33.85,75893.83,0.0,0.923,7e-05,8.91584]
[1779487322011,33.86,75891.75,0.0,0.92283,7e-05,8.93039]
[1779487322076,33.86,75891.75,0.0,0.92283,7e-05,8.93039]
[1779487322227,33.86,75891.75,0.0,0.92283,7e-05,8.93039]
[1779487322342,33.86,75891.11,0.0,0.92278,7e-05,8.93472]
[1779487327377,33.86,75887.69,0.0,0.92252,7e-05,8.95757]
[1779487330281,33.86,75887.17,0.0,0.92248,7e-05,8.96114]
[1779487330345,33.86,75887.17,0.0,0.92248,7e-05,8.96114]
[1779487330382,33.86,75887.22,0.0,0.92247,7e-05,8.96177]
[1779487330482,33.86,75887.22,0.0,0.92247,7e-05,8.96177]
[1779487341475,33.87,75885.62,0.0,0.9223,7e-05,8.97638]
[1779487345847,33.88,75885.27,0.0,0.92226,7e-05,8.97979]
[1779487345926,33.88,75885.27,0.0,0.92226,7e-05,8.97979]
[1779487345994,33.88,75885.27,0.0,0.92226,7e-05,8.97979]
[1779487346030,33.88,75885.09,0.0,0.92224,7e-05,8.98174]
[1779487352552,33.88,75882.72,0.0,0.92208,7e-05,8.9946]
[1779487357587,33.89,75880.32,0.0,0.92188,7e-05,9.01102]
[1779487358489,33.89,75880.32,0.0,0.92188,7e-05,9.01102]
[1779487358719,33.89,75880.32,0.0,0.92188,7e-05,9.01102]
[1779487358820,33.89,75880.0,0.0,0.92186,7e-05,9.01334]
[1779487359679,33.89,75880.0,0.0,0.92186,7e-05,9.01334]
[1779487359720,33.89,75880.0,0.0,0.92186,7e-05,9.01334]
[1779487365644,33.89,75879.8,0.0,0.92181,7e-05,9.01731]
[1779487367017,33.89,75879.8,0.0,0.92181,7e-05,9.01731]
[1779487367226,33.89,75879.8,0.0,0.92181,7e-05,9.01731]
[1779487367327,33.89,75879.63,0.0,0.92179,7e-05,9.01912]
[1779487373499,33.9,75879.27,0.0,0.92175,7e-05,9.02245]
[1779487373724,33.9,75879.27,0.0,0.92175,7e-05,9.02245]
[1779487380121,33.9,75879.33,0.0,0.92172,7e-05,9.02515]
[1779487382536,33.9,75878.1,0.0,0.92162,7e-05,9.03363]
[1779487382658,33.9,75878.1,0.0,0.92162,7e-05,9.03363]
[1779487382724,33.9,75878.1,0.0,0.92162,7e-05,9.03363]
[1779487382762,33.9,75877.94,0.0,0.92161,7e-05,9.03495]
[1779487387798,33.91,75875.75,0.0,0.92143,7e-05,9.04981]
[1779487392108,33.91,75878.77,0.0,0.92163,7e-05,9.03269]
[1779487392224,33.91,75878.77,0.0,0.92163,7e-05,9.03269]
[1779487392246,33.91,75878.77,0.0,0.92163,7e-05,9.03269]
[1779487392323,33.91,75878.74,0.0,0.92162,7e-05,9.03357]
[1779487392470,33.91,75878.74,0.0,0.92162,7e-05,9.03357]
[1779487406938,33.92,75878.26,0.0,0.92154,7e-05,9.04125]
[1779487412980,33.92,75878.09,0.0,0.92153,7e-05,9.04072]
[1779487414774,33.92,75878.09,0.0,0.92153,7e-05,9.04072]
[1779487414826,33.92,75878.09,0.0,0.92153,7e-05,9.04072]
[1779487414974,33.92,75878.09,0.0,0.92153,7e-05,9.04072]
[1779487414994,33.93,75878.08,0.0,0.92152,7e-05,9.04143]
[1779487420029,33.93,75877.84,0.0,0.92148,7e-05,9.0445]
[1779487428379,33.93,75877.73,0.0,0.92147,7e-05,9.04548]
[1779487428427,33.93,75877.73,0.0,0.92147,7e-05,9.04548]
[1779487428471,33.93,75877.73,0.0,0.92147,7e-05,9.04548]
[1779487428481,33.93,75877.73,0.0,0.92145,7e-05,9.0477]
[1779487432113,33.94,75871.65,0.0,0.92101,7e-05,9.08542]
[1779487433120,33.94,75867.1,0.0,0.92068,7e-05,9.11303]
[1779487434127,33.94,75859.56,0.0,0.92012,7e-05,9.16055]
[1779487435134,33.94,75854.12,0.0,0.91973,7e-05,9.19397]
[1779487436141,33.95,75848.1,0.0,0.91924,7e-05,9.23561]
[1779487437148,33.97,75843.1,0.0,0.91878,7e-05,9.27446]
[1779487440169,34.01,75835.37,0.0,0.91796,7e-05,9.3441]
[1779487441176,34.02,75830.33,0.0,0.91752,7e-05,9.38135]
[1779487442183,34.04,75822.78,0.0,0.9169,7e-05,9.43336]
[1779487446211,34.07,75819.92,0.0,0.91646,7e-05,9.47094]
[1779487451119,34.11,75820.37,0.0,0.91628,7e-05,9.48623]
[1779487451123,34.11,75820.37,0.0,0.91628,7e-05,9.48623]
[1779487451224,34.11,75820.37,0.0,0.91628,7e-05,9.48623]
[1779487451322,34.12,75820.12,0.0,0.91621,7e-05,9.49204]
[1779487457288,34.16,75818.28,0.0,0.91579,7e-05,9.52711]
[1779487458857,34.17,75818.37,0.0,0.91576,7e-05,9.5302]
[1779487458972,34.17,75818.37,0.0,0.91576,7e-05,9.5302]
[1779487461633,34.19,75817.53,0.0,0.91557,7e-05,9.54587]
[1779487461724,34.19,75817.53,0.0,0.91557,7e-05,9.54587]
[1779487462323,34.2,75817.21,0.0,0.91551,7e-05,9.55115]
[1779487465344,34.2,75826.27,0.0,0.91613,7e-05,9.49978]
[1779487466351,34.2,75829.92,0.0,0.91639,7e-05,9.47754]
[1779487467978,34.2,75830.66,0.0,0.91645,7e-05,9.47304]
[1779487468220,34.2,75830.66,0.0,0.91645,7e-05,9.47304]
[1779487473253,34.2,75831.05,0.0,0.91651,7e-05,9.46685]
[1779487473301,34.2,75831.05,0.0,0.91651,7e-05,9.46685]
[1779487473471,34.2,75831.05,0.0,0.91651,7e-05,9.46685]
[1779487473401,34.2,75829.91,0.0,0.91642,7e-05,9.47381]
[1779487474408,34.2,75829.87,0.0,0.91642,7e-05,9.47406]
[1779487479443,34.21,75827.55,0.0,0.91625,7e-05,9.48819]
[1779487484478,34.2,75825.73,0.0,0.91612,7e-05,9.4992]
[1779487484997,34.2,75825.73,0.0,0.91612,7e-05,9.4992]
[1779487485224,34.2,75825.73,0.0,0.91612,7e-05,9.4992]
[1779487485484,34.2,75825.85,0.0,0.91613,7e-05,9.49846]
[1779487490056,34.2,75825.8,0.0,0.91612,7e-05,9.49872]
[1779487490151,34.2,75825.8,0.0,0.91612,7e-05,9.49872]
[1779487490223,34.2,75825.8,0.0,0.91612,7e-05,9.49872]
[1779487490519,34.2,75825.82,0.0,0.91613,7e-05,9.49857]
[1779487495555,34.2,75825.03,0.0,0.91607,7e-05,9.50333]
[1779487500590,34.21,75824.43,0.0,0.91602,7e-05,9.50777]
[1779487502221,34.21,75824.43,0.0,0.91602,7e-05,9.50777]
[1779487502223,34.21,75824.43,0.0,0.91602,7e-05,9.50777]
[1779487502473,34.21,75824.43,0.0,0.91602,7e-05,9.50777]
[1779487502322,34.21,75823.8,0.0,0.91596,7e-05,9.51245]
[1779487509653,34.21,75823.78,0.0,0.91593,7e-05,9.5146]
[1779487510660,34.21,75819.67,0.0,0.91563,7e-05,9.54008]
[1779487511667,34.21,75809.25,0.0,0.91486,7e-05,9.60411]
[1779487513541,34.21,75809.25,0.0,0.91486,7e-05,9.60411]
[1779487513543,34.21,75809.25,0.0,0.91486,7e-05,9.60411]
[1779487512943,34.21,75807.8,0.0,0.91475,7e-05,9.61326]
[1779487513721,34.21,75807.8,0.0,0.91475,7e-05,9.61326]
[1779487513820,34.21,75807.84,0.0,0.91475,7e-05,9.61328]
[1779487520032,34.22,75805.31,0.0,0.91454,7e-05,9.63009]
[1779487520079,34.22,75805.31,0.0,0.91454,7e-05,9.63009]
[1779487520218,34.22,75805.31,0.0,0.91454,7e-05,9.63009]
[1779487520320,34.22,75805.02,0.0,0.91452,7e-05,9.63236]
[1779487521737,34.22,75817.34,0.0,0.91542,7e-05,9.55727]
[1779487522744,34.22,75819.57,0.0,0.91558,7e-05,9.54402]
[1779487525855,34.22,75818.76,0.0,0.91552,7e-05,9.54927]
[1779487525903,34.22,75818.76,0.0,0.91552,7e-05,9.54927]
[1779487525991,34.22,75818.76,0.0,0.91552,7e-05,9.54927]
[1779487526005,34.22,75818.97,0.0,0.91553,7e-05,9.54792]
[1779487531807,34.22,75816.67,0.0,0.9154,7e-05,9.55756]
[1779487534677,34.22,75815.98,0.0,0.91535,7e-05,9.56156]
[1779487534679,34.22,75815.98,0.0,0.91535,7e-05,9.56156]
[1779487534719,34.22,75815.98,0.0,0.91535,7e-05,9.56156]
[1779487534828,34.22,75815.83,0.0,0.91534,7e-05,9.56237]
[1779487539791,34.22,75813.52,0.0,0.91518,7e-05,9.57601]
[1779487539979,34.22,75813.52,0.0,0.91518,7e-05,9.57601]
[1779487542130,34.22,75811.09,0.0,0.915,7e-05,9.59101]
[1779487542224,34.22,75811.09,0.0,0.915,7e-05,9.59101]
[1779487542405,34.22,75809.03,0.0,0.91484,7e-05,9.60416]
[1779487543892,34.22,75805.6,0.0,0.91458,7e-05,9.62541]
[1779487546629,34.22,75805.25,0.0,0.91455,7e-05,9.62802]
[1779487546727,34.22,75805.25,0.0,0.91455,7e-05,9.62802]
[1779487550360,34.22,75805.12,0.0,0.91453,7e-05,9.62951]
[1779487550474,34.22,75805.12,0.0,0.91453,7e-05,9.62951]
[1779487550574,34.22,75802.0,0.0,0.9143,7e-05,9.64905]
[1779487552207,34.22,75802.11,0.0,0.9143,7e-05,9.64838]
[1779487552221,34.22,75802.11,0.0,0.9143,7e-05,9.64838]
[1779487557989,34.22,75799.26,0.0,0.91408,7e-05,9.66721]
[1779487561413,34.23,75798.68,0.0,0.91403,7e-05,9.67112]
[1779487561477,34.23,75798.68,0.0,0.91403,7e-05,9.67112]
[1779487561523,34.23,75798.68,0.0,0.91403,7e-05,9.67112]
[1779487561721,34.23,75798.35,0.0,0.914,7e-05,9.67347]
[1779487562022,34.23,75797.9,0.0,0.91397,7e-05,9.67624]
[1779487566049,34.23,75793.98,0.0,0.91367,7e-05,9.70092]
[1779487570713,34.23,75792.9,0.0,0.91358,7e-05,9.708]
[1779487570722,34.23,75792.9,0.0,0.91358,7e-05,9.708]
[1779487575984,34.23,75793.37,0.0,0.91361,7e-05,9.70553]
[1779487576219,34.23,75793.37,0.0,0.91361,7e-05,9.70553]
[1779487578133,34.23,75797.02,0.0,0.91386,7e-05,9.68555]
[1779487579133,34.23,75797.02,0.0,0.91386,7e-05,9.68555]
[1779487579224,34.23,75797.02,0.0,0.91386,7e-05,9.68555]
[1779487579234,34.24,75798.28,0.0,0.91393,7e-05,9.67916]
[1779487581903,34.24,75800.7,0.0,0.91411,7e-05,9.66461]
[1779487581990,34.24,75800.7,0.0,0.91411,7e-05,9.66461]
[1779487585184,34.24,75806.05,0.0,0.91451,7e-05,9.63132]
[1779487587877,34.23,75807.45,0.0,0.91462,7e-05,9.62233]
[1779487587978,34.23,75807.45,0.0,0.91462,7e-05,9.62233]
[1779487588207,34.23,75807.61,0.0,0.91464,7e-05,9.62116]
[1779487590212,34.23,75810.41,0.0,0.91484,7e-05,9.60383]
[1779487590227,34.23,75810.41,0.0,0.91484,7e-05,9.60383]
[1779487596263,34.23,75811.01,0.0,0.91493,7e-05,9.59512]
[1779487603854,34.23,75811.26,0.0,0.91496,7e-05,9.59297]
[1779487603990,34.23,75811.26,0.0,0.91496,7e-05,9.59297]
[1779487604028,34.23,75811.26,0.0,0.91496,7e-05,9.59297]
[1779487604221,34.23,75811.26,0.0,0.91496,7e-05,9.59297]
[1779487604319,34.23,75811.27,0.0,0.91497,7e-05,9.5923]
[1779487607340,34.23,75824.29,0.0,0.91593,7e-05,9.5124]
[1779487608347,34.23,75834.14,0.0,0.91665,7e-05,9.45249]
[1779487609353,34.23,75835.73,0.0,0.91676,7e-05,9.4429]
[1779487610341,34.23,75835.73,0.0,0.91676,7e-05,9.4429]
[1779487610473,34.23,75835.73,0.0,0.91676,7e-05,9.4429]
[1779487616403,34.23,75840.11,0.0,0.91707,7e-05,9.41699]
[1779487618649,34.23,75840.16,0.0,0.91707,7e-05,9.41682]
[1779487618720,34.23,75840.49,0.0,0.9171,7e-05,9.41495]
[1779487619073,34.23,75840.49,0.0,0.9171,7e-05,9.41495]
[1779487619220,34.23,75840.49,0.0,0.9171,7e-05,9.41495]
[1779487619321,34.23,75840.49,0.0,0.91709,7e-05,9.41509]
[1779487624309,34.23,75841.34,0.0,0.91715,7e-05,9.41049]
[1779487624473,34.23,75841.34,0.0,0.91715,7e-05,9.41049]
[1779487628625,34.23,75842.59,0.0,0.91723,7e-05,9.4035]
[1779487628681,34.23,75842.59,0.0,0.91723,7e-05,9.4035]
[1779487628720,34.23,75843.59,0.0,0.9173,7e-05,9.39759]
[1779487629494,34.23,75842.66,0.0,0.91723,7e-05,9.40338]
[1779487630501,34.23,75839.26,0.0,0.91699,7e-05,9.42412]
[1779487631508,34.23,75835.93,0.0,0.91674,7e-05,9.44443]
[1779487634556,34.23,75834.38,0.0,0.91663,7e-05,9.45398]
[1779487634611,34.23,75834.35,0.0,0.91663,7e-05,9.45422]
[1779487634718,34.23,75834.35,0.0,0.91663,7e-05,9.45422]
[1779487635536,34.23,75834.2,0.0,0.91662,7e-05,9.45518]
[1779487639875,34.24,75834.3,0.0,0.91662,7e-05,9.45521]
[1779487640245,34.24,75834.3,0.0,0.91662,7e-05,9.45521]
[1779487640471,34.24,75834.3,0.0,0.91662,7e-05,9.45521]
[1779487640572,34.24,75833.32,0.0,0.91654,7e-05,9.46164]
[1779487642587,34.24,75825.39,0.0,0.91594,7e-05,9.51116]
[1779487643594,34.24,75820.32,0.0,0.91556,7e-05,9.54281]
[1779487647622,34.25,75815.01,0.0,0.91514,7e-05,9.57804]
[1779487652347,34.26,75813.12,0.0,0.91493,7e-05,9.59428]
[1779487652471,34.26,75813.12,0.0,0.91493,7e-05,9.59428]
[1779487652656,34.28,75813.36,0.0,0.91487,7e-05,9.59931]
[1779487654469,34.28,75813.36,0.0,0.91487,7e-05,9.59931]
[1779487655997,34.31,75812.65,0.0,0.91459,7e-05,9.62258]
[1779487661060,34.34,75812.46,0.0,0.91442,7e-05,9.63744]
[1779487661218,34.34,75812.46,0.0,0.91442,7e-05,9.63744]
[1779487664902,34.35,75812.22,0.0,0.91432,7e-05,9.64592]
[1779487664969,34.35,75812.22,0.0,0.91432,7e-05,9.64592]
[1779487665003,34.35,75812.2,0.0,0.91431,7e-05,9.64662]
[1779487670783,34.36,75812.34,0.0,0.91428,7e-05,9.64927]
[1779487673161,34.36,75812.2,0.0,0.91426,7e-05,9.65071]
[1779487673223,34.36,75812.2,0.0,0.91426,7e-05,9.65071]
[1779487678839,34.37,75811.97,0.0,0.91419,7e-05,9.6562]
[1779487683283,34.37,75812.0,0.0,0.91417,7e-05,9.65777]
[1779487683336,34.37,75812.0,0.0,0.91417,7e-05,9.65777]
[1779487683469,34.37,75812.0,0.0,0.91417,7e-05,9.65777]
[1779487689916,34.38,75811.36,0.0,0.91407,7e-05,9.6663]
[1779487692207,34.38,75811.37,0.0,0.91407,7e-05,9.66682]
[1779487692225,34.38,75811.37,0.0,0.91407,7e-05,9.66682]
[1779487694951,34.39,75807.42,0.0,0.91375,7e-05,9.69323]
[1779487698204,34.39,75805.25,0.0,0.91356,7e-05,9.70839]
[1779487698222,34.39,75805.25,0.0,0.91356,7e-05,9.70839]
[1779487704019,34.4,75802.41,0.0,0.91328,7e-05,9.73176]
[1779487708357,34.41,75800.81,0.0,0.91313,7e-05,9.74374]
[1779487708469,34.41,75800.81,0.0,0.91313,7e-05,9.74374]
[1779487708569,34.44,75797.27,0.0,0.91268,7e-05,9.7816]
[1779487710074,34.44,75796.1,0.0,0.91259,7e-05,9.78877]
[1779487710221,34.44,75796.1,0.0,0.91259,7e-05,9.78877]
[1779487713081,34.49,75792.28,0.0,0.912,8e-05,9.8363]
[1779487718136,34.51,75791.89,0.0,0.91187,8e-05,9.84677]
[1779487718222,34.51,75791.89,0.0,0.91187,8e-05,9.84677]
[1779487724158,34.52,75791.89,0.0,0.91182,8e-05,9.85082]
[1779487727028,34.52,75791.89,0.0,0.9118,8e-05,9.85249]
[1779487727223,34.52,75791.89,0.0,0.9118,8e-05,9.85249]
[1779487728013,34.52,75791.9,0.0,0.9118,8e-05,9.85299]
[1779487728173,34.52,75791.9,0.0,0.9118,8e-05,9.85299]
[1779487728388,34.52,75791.9,0.0,0.9118,8e-05,9.85299]
[1779487728473,34.52,75797.54,0.0,0.91221,7e-05,9.81896]
[1779487729193,34.52,75804.56,0.0,0.91274,7e-05,9.77601]
[1779487731207,34.52,75805.1,0.0,0.91277,7e-05,9.77314]
[1779487732304,34.52,75805.1,0.0,0.91277,7e-05,9.77314]
[1779487732471,34.52,75805.1,0.0,0.91277,7e-05,9.77314]
[1779487735980,34.53,75804.28,0.0,0.9127,7e-05,9.77917]
[1779487736242,34.53,75803.84,0.0,0.91266,7e-05,9.78211]
[1779487738655,34.53,75802.77,0.0,0.91258,7e-05,9.78932]
[1779487738723,34.53,75802.77,0.0,0.91258,7e-05,9.78932]
[1779487739993,34.53,75802.68,0.0,0.91255,7e-05,9.79117]
[1779487740270,34.53,75802.01,0.0,0.9125,7e-05,9.79592]
[1779487743509,34.53,75803.29,0.0,0.91258,7e-05,9.78938]
[1779487743867,34.54,75803.38,0.0,0.91257,7e-05,9.79012]
[1779487743975,34.54,75803.38,0.0,0.91257,7e-05,9.79012]
[1779487749333,34.54,75800.05,0.0,0.91227,7e-05,9.81428]
[1779487750705,34.54,75800.05,0.0,0.91227,7e-05,9.81428]
[1779487750727,34.54,75800.05,0.0,0.91227,7e-05,9.81428]
[1779487751376,34.54,75800.15,0.0,0.91227,7e-05,9.81427]
[1779487751469,34.54,75800.15,0.0,0.91227,7e-05,9.81427]
[1779487751570,34.55,75799.98,0.0,0.91225,7e-05,9.81592]
[1779487757389,34.55,75798.26,0.0,0.91208,7e-05,9.83001]
[1779487760978,34.56,75800.45,0.0,0.91222,7e-05,9.81839]
[1779487761223,34.56,75800.45,0.0,0.91222,7e-05,9.81839]
[1779487765445,34.56,75805.28,0.0,0.91255,7e-05,9.79183]
[1779487767459,34.56,75812.75,0.0,0.9131,7e-05,9.7471]
[1779487769473,34.56,75817.83,0.0,0.91347,7e-05,9.71675]
[1779487770480,34.57,75822.79,0.0,0.91383,7e-05,9.68691]
[1779487773346,34.57,75825.87,0.0,0.91408,7e-05,9.66505]
[1779487773474,34.57,75825.87,0.0,0.91408,7e-05,9.66505]
[1779487774524,34.57,75825.47,0.0,0.91404,7e-05,9.6679]
[1779487774724,34.57,75825.47,0.0,0.91404,7e-05,9.6679]
[1779487774756,34.57,75826.05,0.0,0.91408,7e-05,9.66479]
[1779487780552,34.57,75824.28,0.0,0.91392,7e-05,9.67802]
[1779487780912,34.57,75824.28,0.0,0.91392,7e-05,9.67802]
[1779487780973,34.57,75824.28,0.0,0.91392,7e-05,9.67802]
[1779487786594,34.58,75824.92,0.0,0.91394,7e-05,9.67654]
[1779487789615,34.58,75830.32,0.0,0.91432,7e-05,9.64494]
[1779487792745,34.58,75832.62,0.0,0.91448,7e-05,9.63187]
[1779487792976,34.58,75833.14,0.0,0.91451,7e-05,9.62917]
[1779487793603,34.58,75833.14,0.0,0.91451,7e-05,9.62917]
[1779487793722,34.58,75833.14,0.0,0.91451,7e-05,9.62917]
[1779487793822,34.58,75832.48,0.0,0.91446,7e-05,9.63362]
[1779487798679,34.59,75836.49,0.0,0.91473,7e-05,9.6116]
[1779487801705,34.59,75830.69,0.0,0.91428,7e-05,9.64815]
[1779487802711,34.59,75817.11,0.0,0.91328,7e-05,9.73107]
[1779487803718,34.59,75812.41,0.0,0.91292,7e-05,9.75999]
[1779487808801,34.63,75811.4,0.0,0.91259,7e-05,9.78752]
[1779487808986,34.65,75810.67,0.0,0.91242,7e-05,9.80161]
[1779487814763,34.73,75806.55,0.0,0.91167,7e-05,9.86406]
[1779487814795,34.73,75806.65,0.0,0.91167,7e-05,9.86428]
[1779487814978,34.73,75806.65,0.0,0.91167,7e-05,9.86428]
[1779487815274,34.73,75806.65,0.0,0.91167,7e-05,9.86428]
[1779487815469,34.73,75806.65,0.0,0.91167,7e-05,9.86428]
[1779487819831,34.79,75802.53,0.0,0.91101,8e-05,9.91841]
[1779487822758,34.81,75802.34,0.0,0.91084,8e-05,9.93238]
[1779487822973,34.82,75802.75,0.0,0.9108,8e-05,9.93612]
[1779487824285,34.84,75802.64,0.0,0.91071,8e-05,9.94297]
[1779487824470,34.84,75802.64,0.0,0.91071,8e-05,9.94297]
[1779487824866,34.85,75802.2,0.0,0.91061,8e-05,9.95171]
[1779487829901,34.9,75800.48,0.0,0.91014,8e-05,9.99044]
[1779487830140,34.9,75800.48,0.0,0.91014,8e-05,9.99044]
[1779487830224,34.9,75800.48,0.0,0.91014,8e-05,9.99044]
[1779487835733,34.93,75800.43,0.0,0.90998,8e-05,10.00206]
[1779487835777,34.96,75799.95,0.0,0.90977,8e-05,10.01942]
[1779487835975,34.96,75799.95,0.0,0.90977,8e-05,10.01942]
[1779487838205,34.97,75799.25,0.0,0.90966,8e-05,10.02828]
[1779487838224,34.97,75799.25,0.0,0.90966,8e-05,10.02828]
[1779487839971,35.0,75792.21,0.0,0.90897,8e-05,10.08416]
[1779487845008,35.04,75797.78,0.0,0.90913,8e-05,10.07118]
[1779487846059,35.04,75797.78,0.0,0.90913,8e-05,10.07118]
[1779487846221,35.04,75797.78,0.0,0.90913,8e-05,10.07118]
[1779487849391,35.06,75801.37,0.0,0.90929,8e-05,10.05922]
[1779487849471,35.06,75801.37,0.0,0.90929,8e-05,10.05922]
[1779487849555,35.07,75802.05,0.0,0.90927,8e-05,10.06018]
[1779487852021,35.07,75801.91,0.0,0.90926,8e-05,10.06149]
[1779487852219,35.07,75801.91,0.0,0.90926,8e-05,10.06149]
[1779487857093,35.08,75794.89,0.0,0.90869,8e-05,10.10703]
[1779487858173,35.08,75794.89,0.0,0.90869,8e-05,10.10703]
[1779487858222,35.08,75794.89,0.0,0.90869,8e-05,10.10703]
[1779487859429,35.08,75794.11,0.0,0.90863,8e-05,10.11217]
[1779487859473,35.08,75794.11,0.0,0.90863,8e-05,10.11217]
[1779487859572,35.08,75793.66,0.0,0.90859,8e-05,10.11567]
[1779487861121,35.08,75788.71,0.0,0.9082,8e-05,10.14629]
[1779487866156,35.08,75779.52,0.0,0.90748,8e-05,10.20412]
[1779487868170,35.08,75775.63,0.0,0.90718,8e-05,10.22843]
[1779487869105,35.08,75775.63,0.0,0.90718,8e-05,10.22843]
[1779487869226,35.08,75775.63,0.0,0.90718,8e-05,10.22843]
[1779487875049,35.08,75772.86,0.0,0.90695,8e-05,10.24639]
[1779487875220,35.08,75772.86,0.0,0.90695,8e-05,10.24639]
[1779487875221,35.08,75772.85,0.0,0.90695,8e-05,10.24659]
[1779487877336,35.09,75772.74,0.0,0.90694,8e-05,10.24741]
[1779487877468,35.09,75772.74,0.0,0.90694,8e-05,10.24741]
[1779487883615,35.09,75769.96,0.0,0.90672,8e-05,10.26519]
[1779487883722,35.09,75769.96,0.0,0.90672,8e-05,10.26519]
[1779487889320,35.09,75773.44,0.0,0.90698,8e-05,10.24446]
[1779487892349,35.09,75778.58,0.0,0.9074,8e-05,10.20932]
[1779487893311,35.09,75778.58,0.0,0.9074,8e-05,10.20932]
[1779487893469,35.09,75778.58,0.0,0.9074,8e-05,10.20932]
[1779487893489,35.09,75782.65,0.0,0.90771,8e-05,10.18459]
[1779487896222,35.09,75783.84,0.0,0.90779,8e-05,10.17778]
[1779487896473,35.09,75783.84,0.0,0.90779,8e-05,10.17778]
[1779487896913,35.09,75783.84,0.0,0.90779,8e-05,10.17778]
[1779487896976,35.09,75783.84,0.0,0.90779,8e-05,10.17778]
[1779487897384,35.09,75780.8,0.0,0.90755,8e-05,10.19688]
[1779487900405,35.09,75792.64,0.0,0.90845,8e-05,10.12521]
[1779487901412,35.09,75796.89,0.0,0.90877,8e-05,10.09962]
[1779487903427,35.09,75791.84,0.0,0.90838,8e-05,10.1312]
[1779487904296,35.09,75791.84,0.0,0.90838,8e-05,10.1312]
[1779487904473,35.09,75791.84,0.0,0.90838,8e-05,10.1312]
[1779487910819,35.1,75787.54,0.0,0.90802,8e-05,10.15934]
[1779487911983,35.1,75787.85,0.0,0.90804,8e-05,10.15806]
[1779487912219,35.1,75787.52,0.0,0.90802,8e-05,10.16007]
[1779487912490,35.1,75787.31,0.0,0.908,8e-05,10.16167]
[1779487913207,35.1,75787.31,0.0,0.908,8e-05,10.16167]
[1779487913218,35.1,75787.31,0.0,0.908,8e-05,10.16167]
[1779487916518,35.1,75792.86,0.0,0.9084,8e-05,10.12901]
[1779487917529,35.1,75792.86,0.0,0.9084,8e-05,10.12901]
[1779487917728,35.1,75792.86,0.0,0.9084,8e-05,10.12901]
[1779487919539,35.1,75802.02,0.0,0.90909,8e-05,10.0743]
[1779487920046,35.1,75802.02,0.0,0.90909,8e-05,10.0743]
[1779487920218,35.1,75802.02,0.0,0.90909,8e-05,10.0743]
[1779487921292,35.11,75803.68,0.0,0.90921,8e-05,10.06428]
[1779487921471,35.11,75803.68,0.0,0.90921,8e-05,10.06428]
[1779487921553,35.11,75803.57,0.0,0.9092,8e-05,10.06505]
[1779487926588,35.11,75804.27,0.0,0.90925,8e-05,10.06123]
[1779487927225,35.11,75804.27,0.0,0.90925,8e-05,10.06123]
[1779487927470,35.11,75804.27,0.0,0.90925,8e-05,10.06123]
[1779487932630,35.11,75800.54,0.0,0.90895,8e-05,10.08522]
[1779487933208,35.11,75800.54,0.0,0.90895,8e-05,10.08522]
[1779487933218,35.11,75800.54,0.0,0.90895,8e-05,10.08522]
[1779487934725,35.11,75799.32,0.0,0.90885,8e-05,10.09306]
[1779487934972,35.11,75799.32,0.0,0.90885,8e-05,10.09306]
[1779487935028,35.11,75798.97,0.0,0.90882,8e-05,10.09598]
[1779487938273,35.11,75800.5,0.0,0.90892,8e-05,10.08743]
[1779487938470,35.11,75800.5,0.0,0.90892,8e-05,10.08743]
[1779487938672,35.11,75810.03,0.0,0.90964,8e-05,10.02947]
[1779487940686,35.11,75813.22,0.0,0.90988,8e-05,10.01027]
[1779487942328,35.11,75814.58,0.0,0.90998,8e-05,10.00217]
[1779487942469,35.11,75814.58,0.0,0.90998,8e-05,10.00217]
[1779487944178,35.11,75817.35,0.0,0.91018,7e-05,9.98568]
[1779487944225,35.11,75817.35,0.0,0.91018,7e-05,9.98568]
[1779487944714,35.11,75817.28,0.0,0.91018,7e-05,9.98628]
[1779487948687,35.12,75817.44,0.0,0.91018,7e-05,9.98586]
[1779487953778,35.12,75805.26,0.0,0.90928,8e-05,10.05693]
[1779487954786,35.12,75797.71,0.0,0.90871,8e-05,10.10305]
[1779487956801,35.12,75807.23,0.0,0.90942,8e-05,10.04588]
[1779487957808,35.12,75813.27,0.0,0.90988,8e-05,10.0092]
[1779487959823,35.12,75814.18,0.0,0.90994,8e-05,10.0039]
[1779487960830,35.12,75810.34,0.0,0.90965,8e-05,10.02737]
[1779487961837,35.12,75805.31,0.0,0.90927,8e-05,10.0581]
[1779487962844,35.12,75810.64,0.0,0.90967,8e-05,10.02587]
[1779487963851,35.12,75814.87,0.0,0.90999,8e-05,10.00031]
[1779487965865,35.12,75801.51,0.0,0.90898,8e-05,10.08181]
[1779487966872,35.12,75798.28,0.0,0.90873,8e-05,10.10188]
[1779487968150,35.12,75800.57,0.0,0.9089,8e-05,10.08792]
[1779487968886,35.12,75806.29,0.0,0.90932,8e-05,10.05384]
[1779487971986,35.13,75806.84,0.0,0.90935,8e-05,10.05136]
[1779487972898,35.13,75806.83,0.0,0.90935,8e-05,10.05185]
[1779487972972,35.13,75806.83,0.0,0.90935,8e-05,10.05185]
[1779487973000,35.13,75806.69,0.0,0.90933,8e-05,10.05312]
[1779487977949,35.13,75800.12,0.0,0.90881,8e-05,10.09518]
[1779487982653,35.13,75799.18,0.0,0.90872,8e-05,10.10233]
[1779487982718,35.13,75799.18,0.0,0.90872,8e-05,10.10233]
[1779487986011,35.14,75803.65,0.0,0.90904,8e-05,10.07648]
[1779487986485,35.14,75803.65,0.0,0.90904,8e-05,10.07648]
[1779487986720,35.14,75803.65,0.0,0.90904,8e-05,10.07648]
[1779487987018,35.14,75805.59,0.0,0.90919,8e-05,10.06507]
[1779487992061,35.14,75809.42,0.0,0.90945,8e-05,10.0438]
[1779487993068,35.14,75813.3,0.0,0.90974,8e-05,10.02067]
[1779487995982,35.14,75813.03,0.0,0.90971,8e-05,10.0225]
[1779487997265,35.14,75812.69,0.0,0.90969,8e-05,10.02466]
[1779487997474,35.14,75812.69,0.0,0.90969,8e-05,10.02466]
[1779487997574,35.14,75807.39,0.0,0.90929,8e-05,10.05694]
[1779488001124,35.14,75803.71,0.0,0.90901,8e-05,10.0794]
[1779488003138,35.14,75808.5,0.0,0.90937,8e-05,10.05031]
[1779488004250,35.14,75808.5,0.0,0.90937,8e-05,10.05031]
[1779488004474,35.14,75808.5,0.0,0.90937,8e-05,10.05031]
[1779488010230,35.14,75808.61,0.0,0.90937,8e-05,10.05007]
[1779488014051,35.14,75808.99,0.0,0.90943,8e-05,10.04389]
[1779488014075,35.14,75808.99,0.0,0.90943,8e-05,10.04401]
[1779488014224,35.14,75808.99,0.0,0.90943,8e-05,10.04401]
[1779488014334,35.14,75808.99,0.0,0.90943,8e-05,10.04401]
[1779488014472,35.14,75808.99,0.0,0.90943,8e-05,10.04401]
[1779488017279,35.15,75814.13,0.0,0.90981,8e-05,10.013]
[1779488018854,35.15,75814.13,0.0,0.90981,8e-05,10.013]
[1779488018973,35.15,75814.13,0.0,0.90981,8e-05,10.013]
[1779488019075,35.15,75813.7,0.0,0.90978,8e-05,10.01582]
[1779488020284,35.15,75813.41,0.0,0.90976,8e-05,10.01757]
[1779488020472,35.15,75813.41,0.0,0.90976,8e-05,10.01757]
[1779488026342,35.15,75812.6,0.0,0.90969,8e-05,10.02312]
[1779488029363,35.15,75817.31,0.0,0.91004,8e-05,9.99482]
[1779488031409,35.15,75814.65,0.0,0.90984,8e-05,10.01107]
[1779488031472,35.15,75814.65,0.0,0.90984,8e-05,10.01107]
[1779488031510,35.15,75813.68,0.0,0.90976,8e-05,10.01705]
[1779488032770,35.15,75813.68,0.0,0.90976,8e-05,10.01705]
[1779488032992,35.15,75813.68,0.0,0.90976,8e-05,10.01705]
[1779488037733,35.15,75812.9,0.0,0.9097,8e-05,10.02221]
[1779488037977,35.15,75812.9,0.0,0.9097,8e-05,10.02221]
[1779488038026,35.15,75811.36,0.0,0.90958,8e-05,10.0317]
[1779488039296,35.15,75810.93,0.0,0.90955,8e-05,10.03431]
[1779488039471,35.15,75810.93,0.0,0.90955,8e-05,10.03431]
[1779488046482,35.15,75810.79,0.0,0.90953,8e-05,10.03567]
[1779488051517,35.15,75810.74,0.0,0.90953,8e-05,10.03632]
[1779488052361,35.15,75810.74,0.0,0.90953,8e-05,10.03632]
[1779488052470,35.15,75810.74,0.0,0.90953,8e-05,10.03632]
[1779488052526,35.15,75815.18,0.0,0.90986,8e-05,10.00945]
[1779488053531,35.15,75820.21,0.0,0.91023,7e-05,9.97908]
[1779488054538,35.15,75826.22,0.0,0.91068,7e-05,9.94287]
[1779488056552,35.15,75830.01,0.0,0.91096,7e-05,9.92036]
[1779488061587,35.25,75826.19,0.0,0.9101,7e-05,9.99098]
[1779488065571,35.26,75823.89,0.0,0.90983,7e-05,10.01333]
[1779488065721,35.26,75823.89,0.0,0.90983,7e-05,10.01333]
[1779488069643,35.38,75827.64,0.0,0.90941,7e-05,10.04825]
[1779488071037,35.38,75827.64,0.0,0.90941,7e-05,10.04825]
[1779488071138,35.41,75829.53,0.0,0.90941,7e-05,10.0472]
[1779488071221,35.41,75829.53,0.0,0.90941,7e-05,10.0472]
[1779488071657,35.41,75829.82,0.0,0.90943,7e-05,10.04545]
[1779488072555,35.41,75829.82,0.0,0.90943,7e-05,10.04545]
[1779488072721,35.41,75829.82,0.0,0.90943,7e-05,10.04545]
[1779488078662,35.53,75831.55,0.0,0.9088,7e-05,10.097]
[1779488078719,35.53,75831.55,0.0,0.9088,7e-05,10.097]
[1779488084748,35.67,75833.02,0.0,0.90812,8e-05,10.15328]
[1779488085755,35.68,75827.63,0.0,0.90761,8e-05,10.19438]
[1779488087376,35.7,75827.39,0.0,0.90749,8e-05,10.20384]
[1779488087471,35.7,75827.39,0.0,0.90749,8e-05,10.20384]
[1779488087769,35.72,75827.06,0.0,0.90737,8e-05,10.21368]
[1779488091305,35.76,75823.74,0.0,0.90685,8e-05,10.25581]
[1779488091476,35.76,75823.74,0.0,0.90685,8e-05,10.25581]
[1779488096832,35.84,75823.66,0.0,0.90636,8e-05,10.29558]
[1779488099853,35.88,75827.76,0.0,0.90645,8e-05,10.28859]
[1779488102125,35.89,75827.48,0.0,0.90636,8e-05,10.29621]
[1779488102225,35.9,75825.43,0.0,0.90613,8e-05,10.31446]
[1779488102874,35.91,75825.55,0.0,0.90607,8e-05,10.31951]
[1779488103345,35.91,75825.55,0.0,0.90607,8e-05,10.31951]
[1779488103474,35.91,75825.55,0.0,0.90607,8e-05,10.31951]
[1779488107910,35.97,75821.43,0.0,0.90543,8e-05,10.3704]
[1779488109502,35.98,75821.45,0.0,0.90537,8e-05,10.37507]
[1779488109720,35.98,75821.45,0.0,0.90537,8e-05,10.37507]
[1779488109924,35.99,75821.47,0.0,0.90532,8e-05,10.37937]
[1779488110686,35.99,75821.47,0.0,0.90532,8e-05,10.37937]
[1779488110726,35.99,75821.47,0.0,0.90532,8e-05,10.37937]
[1779488115966,36.04,75821.26,0.0,0.90498,8e-05,10.40646]
[1779488116973,36.05,75815.2,0.0,0.90447,8e-05,10.44686]
[1779488118854,36.06,75813.19,0.0,0.90423,8e-05,10.46611]
[1779488118973,36.06,75813.19,0.0,0.90423,8e-05,10.46611]
[1779488119070,36.09,75814.45,0.0,0.90417,8e-05,10.47112]
[1779488119737,36.09,75814.45,0.0,0.90417,8e-05,10.47112]
[1779488119995,36.09,75814.45,0.0,0.90417,8e-05,10.47112]
[1779488125119,36.11,75813.74,0.0,0.90401,8e-05,10.48396]
[1779488125221,36.11,75813.74,0.0,0.90401,8e-05,10.48396]
[1779488125220,36.11,75813.34,0.0,0.90397,8e-05,10.48697]
[1779488125918,36.11,75813.34,0.0,0.90397,8e-05,10.48697]
[1779488125974,36.11,75813.34,0.0,0.90397,8e-05,10.48697]
[1779488126045,36.11,75812.75,0.0,0.90392,8e-05,10.49112]
[1779488128059,36.12,75819.0,0.0,0.90431,8e-05,10.46036]
[1779488129865,36.12,75818.68,0.0,0.90428,8e-05,10.46292]
[1779488129990,36.12,75818.68,0.0,0.90428,8e-05,10.46292]
[1779488131851,36.13,75819.26,0.0,0.90434,8e-05,10.45669]
[1779488131982,36.13,75819.26,0.0,0.90434,8e-05,10.45669]
[1779488132088,36.13,75818.64,0.0,0.90428,8e-05,10.46106]
[1779488136385,36.13,75818.84,0.0,0.90427,8e-05,10.46241]
[1779488136475,36.13,75818.84,0.0,0.90427,8e-05,10.46241]
[1779488142158,36.14,75815.33,0.0,0.90395,8e-05,10.4872]
[1779488142774,36.14,75815.33,0.0,0.90395,8e-05,10.4872]
[1779488142970,36.14,75815.33,0.0,0.90395,8e-05,10.4872]
[1779488143165,36.14,75815.26,0.0,0.90394,8e-05,10.48821]
[1779488143408,36.14,75815.26,0.0,0.90394,8e-05,10.48821]
[1779488143474,36.14,75815.26,0.0,0.90394,8e-05,10.48821]
[1779488149207,36.15,75815.83,0.0,0.90394,8e-05,10.48826]
[1779488150214,36.15,75811.15,0.0,0.90357,8e-05,10.51696]
[1779488151221,36.15,75796.89,0.0,0.90247,8e-05,10.60342]
[1779488152228,36.16,75795.6,0.0,0.90232,8e-05,10.61502]
[1779488152985,36.16,75795.6,0.0,0.90232,8e-05,10.61502]
[1779488153223,36.16,75795.6,0.0,0.90232,8e-05,10.61502]
[1779488153235,36.16,75795.31,0.0,0.90229,8e-05,10.61713]
[1779488155393,36.18,75795.27,0.0,0.9022,8e-05,10.62443]
[1779488155473,36.18,75795.27,0.0,0.9022,8e-05,10.62443]
[1779488164212,36.2,75794.67,0.0,0.90198,8e-05,10.64219]
[1779488164228,36.2,75794.67,0.0,0.90198,8e-05,10.64219]
[1779488164601,36.21,75794.58,0.0,0.90197,8e-05,10.64304]
[1779488164727,36.21,75794.58,0.0,0.90197,8e-05,10.64304]
[1779488164747,36.21,75794.58,0.0,0.90196,8e-05,10.64334]
[1779488167150,36.21,75798.16,0.0,0.90219,8e-05,10.62569]
[1779488169348,36.23,75801.61,0.0,0.90237,8e-05,10.61189]
[1779488170355,36.24,75807.31,0.0,0.90277,8e-05,10.58099]
[1779488172242,36.24,75807.31,0.0,0.90277,8e-05,10.58099]
[1779488171362,36.24,75813.01,0.0,0.90316,8e-05,10.5506]
[1779488172475,36.24,75813.01,0.0,0.90316,8e-05,10.5506]
[1779488172568,36.24,75811.99,0.0,0.90307,8e-05,10.55717]
[1779488173376,36.25,75806.74,0.0,0.90266,8e-05,10.58917]
[1779488175390,36.25,75800.61,0.0,0.90218,8e-05,10.62681]
[1779488176397,36.25,75797.3,0.0,0.90192,8e-05,10.64708]
[1779488177420,36.25,75797.3,0.0,0.90192,8e-05,10.64708]
[1779488177473,36.25,75797.3,0.0,0.90192,8e-05,10.64708]
[1779488180425,36.25,75793.49,0.0,0.9016,8e-05,10.67185]
[1779488183388,36.28,75793.25,0.0,0.90143,8e-05,10.68511]
[1779488183472,36.28,75793.25,0.0,0.90143,8e-05,10.68511]
[1779488186152,36.29,75793.38,0.0,0.90137,8e-05,10.69006]
[1779488186222,36.29,75793.38,0.0,0.90137,8e-05,10.69006]
[1779488186246,36.32,75791.72,0.0,0.90103,8e-05,10.71656]
[1779488190996,36.36,75792.08,0.0,0.90087,8e-05,10.72987]
[1779488191219,36.36,75792.08,0.0,0.90087,8e-05,10.72987]
[1779488192210,36.38,75792.07,0.0,0.90077,8e-05,10.73579]
[1779488192263,36.39,75792.15,0.0,0.90072,8e-05,10.7402]
[1779488192509,36.39,75795.76,0.0,0.901,8e-05,10.71845]
[1779488196215,36.39,75796.86,0.0,0.90107,8e-05,10.71288]
[1779488196229,36.39,75798.13,0.0,0.90116,8e-05,10.70629]
[1779488196540,36.39,75793.26,0.0,0.90078,8e-05,10.73562]
[1779488202582,36.4,75792.42,0.0,0.90068,8e-05,10.74355]
[1779488207617,36.4,75792.16,0.0,0.90062,8e-05,10.7475]
[1779488209606,36.4,75792.16,0.0,0.90062,8e-05,10.7475]
[1779488209721,36.4,75792.16,0.0,0.90062,8e-05,10.7475]
[1779488209997,36.4,75792.16,0.0,0.90062,8e-05,10.7475]
[1779488210223,36.4,75792.16,0.0,0.90062,8e-05,10.7475]
[1779488210321,36.43,75792.09,0.0,0.90044,8e-05,10.76184]
[1779488213659,36.46,75796.6,0.0,0.90063,8e-05,10.74777]
[1779488214924,36.46,75796.6,0.0,0.90063,8e-05,10.74777]
[1779488214975,36.46,75796.6,0.0,0.90063,8e-05,10.74777]
[1779488215025,36.47,75797.18,0.0,0.90062,8e-05,10.74881]
[1779488215375,36.47,75797.18,0.0,0.90062,8e-05,10.74881]
[1779488215472,36.47,75797.18,0.0,0.90062,8e-05,10.74881]
[1779488215673,36.48,75793.33,0.0,0.90026,8e-05,10.77643]
[1779488220708,36.52,75793.52,0.0,0.90004,8e-05,10.7942]
[1779488221651,36.52,75793.52,0.0,0.90004,8e-05,10.7942]
[1779488221723,36.52,75793.52,0.0,0.90004,8e-05,10.7942]
[1779488225290,36.52,75791.95,0.0,0.8999,8e-05,10.80469]
[1779488225472,36.52,75792.09,0.0,0.89991,8e-05,10.80419]
[1779488225742,36.52,75792.1,0.0,0.8999,8e-05,10.80447]
[1779488230778,36.52,75791.56,0.0,0.89984,8e-05,10.80943]
[1779488232627,36.53,75791.21,0.0,0.89981,8e-05,10.81188]
[1779488232725,36.53,75791.21,0.0,0.89981,8e-05,10.81188]
[1779488237826,36.53,75792.11,0.0,0.89985,8e-05,10.80846]
[1779488238891,36.53,75792.11,0.0,0.89985,8e-05,10.80846]
[1779488238972,36.53,75792.11,0.0,0.89985,8e-05,10.80846]
[1779488242487,36.53,75791.73,0.0,0.89981,8e-05,10.81208]
[1779488242720,36.53,75791.73,0.0,0.89981,8e-05,10.81208]
[1779488242821,36.53,75791.73,0.0,0.8998,8e-05,10.81241]
[1779488245883,36.53,75785.53,0.0,0.8993,8e-05,10.8507]
[1779488247488,36.54,75783.61,0.0,0.89915,8e-05,10.86254]
[1779488247725,36.54,75783.61,0.0,0.89915,8e-05,10.86254]
[1779488251877,36.54,75782.25,0.0,0.89903,8e-05,10.8717]
[1779488251975,36.54,75782.25,0.0,0.89903,8e-05,10.8717]
[1779488252528,36.54,75782.21,0.0,0.89906,8e-05,10.8681]
[1779488252720,36.54,75782.21,0.0,0.89906,8e-05,10.8681]
[1779488252932,36.54,75782.22,0.0,0.89905,8e-05,10.86827]
[1779488253939,36.54,75777.67,0.0,0.89869,8e-05,10.89594]
[1779488254946,36.54,75773.67,0.0,0.89837,8e-05,10.92059]
[1779488255953,36.54,75770.68,0.0,0.89813,8e-05,10.93911]
[1779488257178,36.54,75770.68,0.0,0.89813,8e-05,10.93911]
[1779488257221,36.54,75770.68,0.0,0.89813,8e-05,10.93911]
[1779488257262,36.54,75767.3,0.0,0.89785,8e-05,10.96039]
[1779488259981,36.54,75770.15,0.0,0.89806,8e-05,10.94397]
[1779488260988,36.55,75775.11,0.0,0.89845,8e-05,10.91445]
[1779488261633,36.55,75775.11,0.0,0.89845,8e-05,10.91445]
[1779488261722,36.55,75775.11,0.0,0.89845,8e-05,10.91445]
[1779488261995,36.55,75775.26,0.0,0.89841,8e-05,10.91781]
[1779488263175,36.55,75775.26,0.0,0.89841,8e-05,10.91781]
[1779488263222,36.55,75775.26,0.0,0.89841,8e-05,10.91781]
[1779488263276,36.57,75772.18,0.0,0.89805,8e-05,10.9456]
[1779488265201,36.57,75773.15,0.0,0.89812,8e-05,10.93975]
[1779488268347,36.59,75772.13,0.0,0.89793,8e-05,10.95466]
[1779488268068,36.59,75769.58,0.0,0.89772,8e-05,10.97046]
[1779488268477,36.59,75769.58,0.0,0.89772,8e-05,10.97046]
[1779488271089,36.6,75771.91,0.0,0.89789,8e-05,10.95755]
[1779488274110,36.6,75769.22,0.0,0.89767,8e-05,10.97497]
[1779488274474,36.6,75769.22,0.0,0.89767,8e-05,10.97497]
[1779488274728,36.6,75769.22,0.0,0.89767,8e-05,10.97497]
[1779488280152,36.6,75771.87,0.0,0.89785,8e-05,10.96121]
[1779488280950,36.6,75771.87,0.0,0.89785,8e-05,10.96121]
[1779488280972,36.6,75771.87,0.0,0.89785,8e-05,10.96121]
[1779488286194,36.61,75771.76,0.0,0.8978,8e-05,10.96461]
[1779488286799,36.61,75771.76,0.0,0.8978,8e-05,10.96461]
[1779488286982,36.61,75771.76,0.0,0.8978,8e-05,10.96461]
[1779488292236,36.61,75771.78,0.0,0.89778,8e-05,10.96683]
[1779488294980,36.62,75772.09,0.0,0.89779,8e-05,10.96572]
[1779488295226,36.62,75772.09,0.0,0.89779,8e-05,10.96572]
[1779488300281,36.62,75772.09,0.0,0.89777,8e-05,10.96763]
[1779488300292,36.62,75776.64,0.0,0.89812,8e-05,10.94056]
[1779488300474,36.62,75776.64,0.0,0.89812,8e-05,10.94056]
[1779488302306,36.62,75780.62,0.0,0.89843,8e-05,10.91708]
[1779488307341,36.62,75778.8,0.0,0.89828,8e-05,10.92857]
[1779488309734,36.62,75778.1,0.0,0.89822,8e-05,10.93294]
[1779488309996,36.62,75778.1,0.0,0.89822,8e-05,10.93294]
[1779488318421,36.63,75778.6,0.0,0.89824,8e-05,10.92957]
[1779488323459,36.63,75779.42,0.0,0.89829,8e-05,10.9263]
[1779488324307,36.63,75779.42,0.0,0.89829,8e-05,10.9263]
[1779488324473,36.63,75779.42,0.0,0.89829,8e-05,10.9263]
[1779488326480,36.63,75776.24,0.0,0.89803,8e-05,10.94568]
[1779488329383,36.63,75776.21,0.0,0.89803,8e-05,10.9459]
[1779488329473,36.63,75776.21,0.0,0.89803,8e-05,10.9459]
[1779488329502,36.64,75770.35,0.0,0.89756,8e-05,10.98165]
[1779488330509,36.64,75766.4,0.0,0.89724,8e-05,11.00582]
[1779488335034,36.64,75767.08,0.0,0.89729,8e-05,11.00257]
[1779488335222,36.64,75767.08,0.0,0.89729,8e-05,11.00257]
[1779488336553,36.64,75761.52,0.0,0.89683,8e-05,11.03705]
[1779488337560,36.64,75759.06,0.0,0.89663,8e-05,11.05217]
[1779488339486,36.64,75759.06,0.0,0.89663,8e-05,11.05217]
[1779488339721,36.64,75759.55,0.0,0.89667,8e-05,11.04942]
[1779488345830,36.64,75757.04,0.0,0.89645,8e-05,11.06594]
[1779488345974,36.64,75757.04,0.0,0.89645,8e-05,11.06594]
[1779488347630,36.65,75753.71,0.0,0.89618,8e-05,11.08677]
[1779488352665,36.65,75751.75,0.0,0.89599,8e-05,11.10114]
[1779488354339,36.65,75751.75,0.0,0.89599,8e-05,11.10114]
[1779488354470,36.65,75751.75,0.0,0.89599,8e-05,11.10114]
[1779488359714,36.66,75750.96,0.0,0.89588,8e-05,11.10947]
[1779488361074,36.66,75750.96,0.0,0.89588,8e-05,11.10947]
[1779488361223,36.66,75750.96,0.0,0.89588,8e-05,11.10947]
[1779488366763,36.67,75754.21,0.0,0.89609,8e-05,11.09344]
[1779488369371,36.67,75754.38,0.0,0.8961,8e-05,11.09294]
[1779488369483,36.67,75754.38,0.0,0.8961,8e-05,11.09294]
[1779488369472,36.67,75756.96,0.0,0.8963,8e-05,11.07776]
[1779488373812,36.67,75754.77,0.0,0.89615,8e-05,11.08778]
[1779488376027,36.67,75753.96,0.0,0.89608,8e-05,11.09289]
[1779488376236,36.67,75753.96,0.0,0.89608,8e-05,11.09289]
[1779488382103,36.67,75755.56,0.0,0.89619,8e-05,11.08427]
[1779488384238,36.67,75753.73,0.0,0.89605,8e-05,11.09538]
[1779488385896,36.67,75747.23,0.0,0.89553,8e-05,11.13471]
[1779488390932,36.67,75747.52,0.0,0.89554,8e-05,11.13374]
[1779488393953,36.68,75741.42,0.0,0.89504,8e-05,11.17121]
[1779488396234,36.68,75739.63,0.0,0.8949,8e-05,11.18218]
[1779488398989,36.68,75734.39,0.0,0.89445,8e-05,11.21565]
[1779488403017,36.68,75732.3,0.0,0.89426,8e-05,11.22969]
[1779488403996,36.68,75732.3,0.0,0.89426,8e-05,11.22969]
[1779488404231,36.68,75732.3,0.0,0.89426,8e-05,11.22969]
[1779488406566,36.68,75732.61,0.0,0.89428,8e-05,11.22875]
[1779488406719,36.68,75732.61,0.0,0.89428,8e-05,11.22875]
[1779488407048,36.68,75730.12,0.0,0.89407,8e-05,11.2442]
[1779488409850,36.69,75729.57,0.0,0.89402,8e-05,11.2481]
[1779488409970,36.69,75729.57,0.0,0.89402,8e-05,11.2481]
[1779488415104,36.69,75729.24,0.0,0.89397,8e-05,11.25171]
[1779488416111,36.69,75726.44,0.0,0.89374,8e-05,11.26899]
[1779488419333,36.69,75723.48,0.0,0.89349,8e-05,11.28764]
[1779488420063,36.69,75723.48,0.0,0.89349,8e-05,11.28764]
[1779488420232,36.69,75723.48,0.0,0.89349,8e-05,11.28764]
[1779488420264,36.69,75722.94,0.0,0.89344,8e-05,11.29112]
[1779488426181,36.69,75723.05,0.0,0.89344,8e-05,11.29147]
[1779488428925,36.69,75723.17,0.0,0.89344,8e-05,11.29109]
[1779488428970,36.69,75723.17,0.0,0.89344,8e-05,11.29109]
[1779488429353,36.69,75723.17,0.0,0.89344,8e-05,11.29109]
[1779488429472,36.69,75723.17,0.0,0.89344,8e-05,11.29109]
[1779488429574,36.7,75723.17,0.0,0.89344,8e-05,11.29145]
[1779488435244,36.7,75722.18,0.0,0.89338,8e-05,11.29426]
[1779488438939,36.7,75722.07,0.0,0.89336,8e-05,11.29543]
[1779488438971,36.7,75722.07,0.0,0.89336,8e-05,11.29543]
[1779488444307,36.7,75718.92,0.0,0.89309,8e-05,11.31556]
[1779488447104,36.7,75717.89,0.0,0.89301,8e-05,11.32209]
[1779488447224,36.7,75717.89,0.0,0.89301,8e-05,11.32209]
[1779488447388,36.7,75717.89,0.0,0.89301,8e-05,11.32209]
[1779488447473,36.7,75717.89,0.0,0.89301,8e-05,11.32209]
[1779488447573,36.7,75718.6,0.0,0.89306,8e-05,11.31804]
[1779488452798,36.7,75718.4,0.0,0.89304,8e-05,11.31974]
[1779488452977,36.7,75718.4,0.0,0.89304,8e-05,11.31974]
[1779488457512,36.7,75716.51,0.0,0.89288,8e-05,11.33174]
[1779488457722,36.7,75715.44,0.0,0.89279,8e-05,11.33849]
[1779488457857,36.7,75715.44,0.0,0.89279,8e-05,11.33849]
[1779488457970,36.7,75715.44,0.0,0.89279,8e-05,11.33849]
[1779488458409,36.7,75714.78,0.0,0.89273,8e-05,11.3426]
[1779488463444,36.7,75715.6,0.0,0.89279,8e-05,11.33798]
[1779488465961,36.71,75713.87,0.0,0.89265,8e-05,11.34871]
[1779488465975,36.71,75713.87,0.0,0.89265,8e-05,11.34871]
[1779488471500,36.71,75717.55,0.0,0.89294,8e-05,11.32689]
[1779488474670,36.71,75719.87,0.0,0.89313,8e-05,11.31315]
[1779488474723,36.71,75719.87,0.0,0.89313,8e-05,11.31315]
[1779488475072,36.71,75719.87,0.0,0.89313,8e-05,11.31315]
[1779488475219,36.71,75719.87,0.0,0.89313,8e-05,11.31315]
[1779488475528,36.71,75719.92,0.0,0.89313,8e-05,11.31297]
[1779488482578,36.71,75719.94,0.0,0.89312,8e-05,11.31379]
[1779488486841,36.71,75720.09,0.0,0.89313,8e-05,11.31339]
[1779488486974,36.71,75720.09,0.0,0.89313,8e-05,11.31339]
[1779488494662,36.71,75716.02,0.0,0.89281,8e-05,11.33515]
[1779488497683,36.71,75712.11,0.0,0.89249,8e-05,11.3592]
[1779488498809,36.71,75712.11,0.0,0.89249,8e-05,11.3592]
[1779488498976,36.71,75712.11,0.0,0.89249,8e-05,11.3592]
[1779488499480,36.71,75712.11,0.0,0.89249,8e-05,11.3592]
[1779488499581,36.71,75712.11,0.0,0.89249,8e-05,11.35931]
[1779488499721,36.71,75712.11,0.0,0.89249,8e-05,11.35931]
[1779488504613,36.71,75714.5,0.0,0.89268,8e-05,11.34494]
[1779488504728,36.71,75714.52,0.0,0.89268,8e-05,11.34498]
[1779488509767,36.72,75713.36,0.0,0.89258,8e-05,11.35245]
[1779488514802,36.72,75713.6,0.0,0.89259,8e-05,11.35139]
[1779488516540,36.72,75713.6,0.0,0.89259,8e-05,11.35139]
[1779488516723,36.72,75713.85,0.0,0.89261,8e-05,11.35004]
[1779488516817,36.72,75713.85,0.0,0.89261,8e-05,11.35004]
[1779488516971,36.72,75713.85,0.0,0.89261,8e-05,11.35004]
[1779488517822,36.72,75713.91,0.0,0.89261,8e-05,11.34976]
[1779488522760,36.72,75714.8,0.0,0.89268,8e-05,11.34471]
[1779488522970,36.72,75714.8,0.0,0.89268,8e-05,11.34471]
[1779488528902,36.72,75714.19,0.0,0.89262,8e-05,11.34911]
[1779488533937,36.72,75714.45,0.0,0.89264,8e-05,11.348]
[1779488537436,36.72,75713.36,0.0,0.89255,8e-05,11.35484]
[1779488537473,36.72,75713.36,0.0,0.89255,8e-05,11.35484]
[1779488539195,36.72,75712.21,0.0,0.89245,8e-05,11.36202]
[1779488539237,36.72,75712.21,0.0,0.89245,8e-05,11.36202]
[1779488539296,36.72,75712.42,0.0,0.89247,8e-05,11.36082]
[1779488545375,36.72,75713.17,0.0,0.89252,8e-05,11.35669]
[1779488545476,36.72,75713.17,0.0,0.89252,8e-05,11.35669]
[1779488553075,36.72,75710.83,0.0,0.89235,8e-05,11.36759]
[1779488556596,36.72,75710.52,0.0,0.89233,8e-05,11.36965]
[1779488556723,36.72,75709.91,0.0,0.89227,8e-05,11.37353]
[1779488558042,36.72,75710.46,0.0,0.89232,8e-05,11.37018]
[1779488558238,36.72,75710.46,0.0,0.89232,8e-05,11.37018]
[1779488558339,36.72,75710.99,0.0,0.89236,8e-05,11.36703]
[1779488563430,36.73,75709.73,0.0,0.89225,8e-05,11.37504]
[1779488563480,36.73,75709.73,0.0,0.89225,8e-05,11.37504]
[1779488569186,36.73,75710.54,0.0,0.89231,8e-05,11.37065]
[1779488571175,36.73,75712.16,0.0,0.89244,8e-05,11.36086]
[1779488571222,36.73,75712.16,0.0,0.89244,8e-05,11.36086]
[1779488571942,36.73,75712.16,0.0,0.89244,8e-05,11.36095]
[1779488571974,36.73,75712.16,0.0,0.89244,8e-05,11.36095]
[1779488572207,36.73,75712.46,0.0,0.89247,8e-05,11.35922]
[1779488577242,36.73,75714.85,0.0,0.89266,8e-05,11.34517]
[1779488581453,36.73,75714.73,0.0,0.89264,8e-05,11.34625]
[1779488581474,36.73,75714.73,0.0,0.89264,8e-05,11.34625]
[1779488587313,36.73,75715.71,0.0,0.89271,8e-05,11.34103]
[1779488589327,36.73,75725.11,0.0,0.89348,8e-05,11.28404]
[1779488590334,36.73,75731.0,0.0,0.89395,8e-05,11.24844]
[1779488590906,36.73,75731.0,0.0,0.89395,8e-05,11.24844]
[1779488590974,36.73,75731.0,0.0,0.89395,8e-05,11.24844]
[1779488592253,36.73,75731.42,0.0,0.89398,8e-05,11.24608]
[1779488592472,36.73,75731.42,0.0,0.89398,8e-05,11.24608]
[1779488592512,36.73,75731.81,0.0,0.89402,8e-05,11.24354]
[1779488596140,36.73,75731.75,0.0,0.89401,8e-05,11.24441]
[1779488596235,36.73,75731.75,0.0,0.89401,8e-05,11.24441]
[1779488599397,36.73,75726.89,0.0,0.8936,8e-05,11.27491]
[1779488601256,36.74,75725.12,0.0,0.89345,8e-05,11.28588]
[1779488601472,36.74,75725.12,0.0,0.89345,8e-05,11.28588]
[1779488603280,36.74,75722.09,0.0,0.8932,8e-05,11.30466]
[1779488603470,36.74,75722.09,0.0,0.8932,8e-05,11.30466]
[1779488603508,36.74,75721.86,0.0,0.89318,8e-05,11.30635]
[1779488609467,36.74,75721.06,0.0,0.8931,8e-05,11.31188]
[1779488614502,36.74,75719.62,0.0,0.89301,8e-05,11.31717]
[1779488616131,36.74,75718.83,0.0,0.89294,8e-05,11.32211]
[1779488616240,36.74,75718.83,0.0,0.89294,8e-05,11.32211]
[1779488620169,36.74,75722.4,0.0,0.89323,8e-05,11.30098]
[1779488620234,36.74,75722.4,0.0,0.89323,8e-05,11.30098]
[1779488620552,36.74,75722.38,0.0,0.89322,8e-05,11.30124]
[1779488622382,36.74,75722.47,0.0,0.89323,8e-05,11.30082]
[1779488622478,36.74,75722.47,0.0,0.89323,8e-05,11.30082]
[1779488629609,36.74,75712.12,0.0,0.89237,8e-05,11.3647]
[1779488630097,36.74,75712.12,0.0,0.89237,8e-05,11.3647]
[1779488630242,36.74,75712.12,0.0,0.89237,8e-05,11.3647]
[1779488632458,36.74,75710.09,0.0,0.8922,8e-05,11.37712]
[1779488632471,36.74,75710.09,0.0,0.8922,8e-05,11.37712]
[1779488632630,36.74,75711.02,0.0,0.89228,8e-05,11.37148]
[1779488637665,36.74,75711.23,0.0,0.8923,8e-05,11.37038]
[1779488642114,36.74,75710.05,0.0,0.8922,8e-05,11.37775]
[1779488642226,36.74,75710.05,0.0,0.8922,8e-05,11.37775]
[1779488650158,36.75,75716.71,0.0,0.89274,8e-05,11.3377]
[1779488650243,36.75,75716.71,0.0,0.89274,8e-05,11.3377]
[1779488651217,36.75,75716.86,0.0,0.89275,8e-05,11.33689]
[1779488651471,36.75,75716.86,0.0,0.89275,8e-05,11.33689]
[1779488651764,36.75,75717.14,0.0,0.89277,8e-05,11.33529]
[1779488655790,36.75,75718.24,0.0,0.89285,8e-05,11.32891]
[1779488655974,36.75,75717.29,0.0,0.89277,8e-05,11.33481]
[1779488659871,36.75,75717.39,0.0,0.89278,8e-05,11.33452]
[1779488659981,36.75,75717.39,0.0,0.89278,8e-05,11.33452]
[1779488660073,36.75,75717.36,0.0,0.89277,8e-05,11.33481]
[1779488661776,36.75,75717.36,0.0,0.89277,8e-05,11.33481]
[1779488661975,36.75,75717.36,0.0,0.89277,8e-05,11.33481]
[1779488666610,36.75,75717.09,0.0,0.89275,8e-05,11.33698]
[1779488666721,36.75,75717.09,0.0,0.89275,8e-05,11.33698]
[1779488666816,36.75,75717.54,0.0,0.89278,8e-05,11.33444]
[1779488669210,36.75,75717.46,0.0,0.89277,8e-05,11.33493]
[1779488669218,36.75,75717.46,0.0,0.89277,8e-05,11.33493]
[1779488678954,36.75,75717.35,0.0,0.89278,8e-05,11.33266]
[1779488683989,36.75,75718.21,0.0,0.89285,8e-05,11.32791]
[1779488690031,36.75,75718.44,0.0,0.89286,8e-05,11.32712]
[1779488692984,36.75,75718.25,0.0,0.89284,8e-05,11.32847]
[1779488693221,36.75,75718.25,0.0,0.89284,8e-05,11.32847]
[1779488694574,36.75,75718.29,0.0,0.89284,8e-05,11.32832]
[1779488694725,36.75,75718.29,0.0,0.89284,8e-05,11.32832]
[1779488694822,36.76,75718.39,0.0,0.89285,8e-05,11.3279]
[1779488698580,36.76,75718.61,0.0,0.89286,8e-05,11.32676]
[1779488698723,36.76,75718.61,0.0,0.89286,8e-05,11.32676]
[1779488704578,36.76,75718.77,0.0,0.89287,8e-05,11.32639]
[1779488704721,36.76,75718.77,0.0,0.89287,8e-05,11.32639]
[1779488706020,36.76,75718.07,0.0,0.89281,8e-05,11.33083]
[1779488706227,36.76,75718.07,0.0,0.89281,8e-05,11.33083]
[1779488706321,36.76,75718.01,0.0,0.8928,8e-05,11.33128]
[1779488712191,36.76,75718.06,0.0,0.8928,8e-05,11.33149]
[1779488717226,36.76,75718.19,0.0,0.8928,8e-05,11.33112]
[1779488720512,36.76,75716.18,0.0,0.89264,8e-05,11.34352]
[1779488723268,36.76,75708.65,0.0,0.89202,8e-05,11.38953]
[1779488728304,36.76,75703.54,0.0,0.8916,8e-05,11.4207]
[1779488731324,36.76,75700.41,0.0,0.89137,8e-05,11.43588]
[1779488733549,36.76,75700.87,0.0,0.8914,8e-05,11.43333]
[1779488733722,36.76,75700.87,0.0,0.8914,8e-05,11.43333]
[1779488733793,36.76,75701.23,0.0,0.89142,8e-05,11.43168]
[1779488735352,36.76,75708.21,0.0,0.892,8e-05,11.38909]
[1779488740387,36.76,75704.36,0.0,0.89168,8e-05,11.41255]
[1779488743408,36.76,75710.4,0.0,0.89218,8e-05,11.37566]
[1779488744415,36.76,75717.43,0.0,0.89276,8e-05,11.33288]
[1779488749450,36.76,75716.44,0.0,0.89267,8e-05,11.33935]
[1779488750457,36.76,75711.98,0.0,0.8923,8e-05,11.36658]
[1779488755492,36.76,75711.01,0.0,0.89222,8e-05,11.37262]
[1779488760527,36.76,75711.96,0.0,0.8923,8e-05,11.36704]
[1779488762541,36.76,75705.87,0.0,0.8918,8e-05,11.40423]
[1779488767576,36.76,75705.43,0.0,0.89176,8e-05,11.4069]
[1779488772611,36.76,75708.78,0.0,0.89204,8e-05,11.38638]
[1779488777646,36.76,75708.01,0.0,0.89197,8e-05,11.39111]
[1779488782681,36.76,75706.24,0.0,0.89183,8e-05,11.40186]
[1779488787716,36.76,75703.36,0.0,0.89159,8e-05,11.41935]
[1779488793758,36.76,75703.51,0.0,0.89164,8e-05,11.41411]
[1779488801814,36.76,75703.97,0.0,0.89168,8e-05,11.41113]
[1779488807217,36.76,75706.02,0.0,0.89185,8e-05,11.39861]
[1779488812891,36.76,75704.38,0.0,0.89171,8e-05,11.40855]
[1779488817926,36.76,75704.64,0.0,0.89174,8e-05,11.40688]
[1779488821640,36.76,75703.85,0.0,0.89167,8e-05,11.41166]
[1779488824225,36.76,75703.42,0.0,0.89164,8e-05,11.41427]
[1779488824811,36.76,75703.42,0.0,0.89164,8e-05,11.41427]
[1779488824974,36.76,75703.42,0.0,0.89164,8e-05,11.41427]
[1779488824981,36.76,75703.42,0.0,0.89164,8e-05,11.41421]
[1779488830015,36.76,75703.43,0.0,0.89164,8e-05,11.41404]
[1779488841093,36.76,75705.28,0.0,0.89179,8e-05,11.40258]
[1779488844984,36.76,75705.22,0.0,0.89179,8e-05,11.40294]
[1779488845220,36.76,75705.22,0.0,0.89179,8e-05,11.40294]
[1779488848142,36.76,75691.38,0.0,0.89065,8e-05,11.48744]
[1779488849149,36.76,75682.2,0.0,0.88988,8e-05,11.54379]
[1779488850156,36.76,75679.31,0.0,0.88964,8e-05,11.5616]
[1779488852173,36.76,75672.39,0.0,0.88908,8e-05,11.60018]
[1779488854532,36.76,75672.78,0.0,0.88912,8e-05,11.59797]
[1779488854720,36.76,75672.78,0.0,0.88912,8e-05,11.59797]
[1779488854820,36.76,75672.97,0.0,0.88912,8e-05,11.59728]
[1779488857208,36.77,75677.5,0.0,0.8895,8e-05,11.56999]
[1779488859222,36.77,75682.91,0.0,0.88994,8e-05,11.53744]
[1779488862243,36.77,75687.67,0.0,0.89032,8e-05,11.50936]
[1779488867278,36.77,75688.21,0.0,0.89034,8e-05,11.50793]
[1779488868285,36.77,75694.4,0.0,0.89086,8e-05,11.47016]
[1779488870300,36.77,75693.06,0.0,0.89074,8e-05,11.4786]
[1779488875334,36.77,75692.36,0.0,0.89068,8e-05,11.4834]
[1779488879261,36.78,75692.72,0.0,0.8907,8e-05,11.48153]
[1779488879475,36.78,75692.72,0.0,0.8907,8e-05,11.48153]
[1779488885404,36.78,75693.12,0.0,0.89073,8e-05,11.47994]
[1779488888426,36.78,75697.64,0.0,0.89109,8e-05,11.45278]
[1779488890240,36.78,75697.75,0.0,0.8911,8e-05,11.45228]
[1779488890470,36.78,75697.75,0.0,0.8911,8e-05,11.45228]
[1779488890511,36.78,75697.63,0.0,0.89109,8e-05,11.45318]
[1779488891953,36.78,75697.63,0.0,0.89109,8e-05,11.45318]
[1779488891977,36.78,75697.63,0.0,0.89109,8e-05,11.45318]
[1779488897490,36.78,75697.06,0.0,0.89103,8e-05,11.45779]
[1779488901280,36.78,75697.96,0.0,0.8911,8e-05,11.45278]
[1779488901470,36.78,75697.96,0.0,0.8911,8e-05,11.45278]
[1779488901518,36.78,75697.42,0.0,0.89105,8e-05,11.45624]
[1779488902754,36.78,75697.42,0.0,0.89105,8e-05,11.45624]
[1779488902973,36.78,75697.42,0.0,0.89105,8e-05,11.45624]
[1779488908572,36.79,75694.52,0.0,0.89079,8e-05,11.47495]
[1779488913053,36.79,75698.52,0.0,0.89115,8e-05,11.44683]
[1779488913225,36.79,75701.75,0.0,0.89142,8e-05,11.42729]
[1779488913877,36.79,75701.75,0.0,0.89142,8e-05,11.42729]
[1779488913973,36.79,75701.75,0.0,0.89142,8e-05,11.42729]
[1779488914073,36.79,75701.24,0.0,0.89137,8e-05,11.43058]
[1779488919644,36.79,75700.7,0.0,0.89133,8e-05,11.43361]
[1779488924604,36.79,75700.7,0.0,0.89133,8e-05,11.43361]
[1779488924725,36.79,75700.7,0.0,0.89133,8e-05,11.43361]
[1779488924811,36.79,75700.87,0.0,0.89135,8e-05,11.4324]
[1779488925993,36.79,75700.87,0.0,0.89135,8e-05,11.4324]
[1779488926228,36.79,75700.87,0.0,0.89135,8e-05,11.43255]
[1779488931728,36.79,75700.74,0.0,0.89132,8e-05,11.43423]
[1779488934627,36.79,75700.74,0.0,0.89132,8e-05,11.43423]
[1779488934721,36.79,75700.74,0.0,0.89132,8e-05,11.43423]
[1779488934856,36.79,75700.74,0.0,0.89132,8e-05,11.43423]
[1779488934972,36.79,75700.74,0.0,0.89132,8e-05,11.43423]
[1779488935071,36.79,75699.25,0.0,0.89119,8e-05,11.44401]
[1779488940791,36.79,75699.29,0.0,0.89119,8e-05,11.4445]
[1779488941944,36.79,75699.29,0.0,0.89119,8e-05,11.4445]
[1779488941972,36.79,75699.29,0.0,0.89119,8e-05,11.4445]
[1779488942041,36.79,75699.29,0.0,0.89119,8e-05,11.4445]
[1779488941973,36.79,75700.48,0.0,0.89128,8e-05,11.43754]
[1779488942225,36.79,75700.48,0.0,0.89128,8e-05,11.43754]
[1779488949854,36.79,75698.79,0.0,0.89112,8e-05,11.44911]
[1779488952144,36.8,75698.82,0.0,0.89112,8e-05,11.44922]
[1779488952221,36.8,75698.82,0.0,0.89112,8e-05,11.44922]
[1779488952875,36.8,75699.45,0.0,0.89117,8e-05,11.44552]
[1779488953299,36.8,75699.45,0.0,0.89117,8e-05,11.44552]
[1779488953477,36.8,75699.45,0.0,0.89117,8e-05,11.44552]
[1779488958920,36.8,75699.37,0.0,0.89115,8e-05,11.44692]
[1779488962402,36.8,75702.68,0.0,0.89142,8e-05,11.4272]
[1779488962470,36.8,75702.68,0.0,0.89142,8e-05,11.4272]
[1779488962948,36.8,75703.42,0.0,0.89148,8e-05,11.42287]
[1779488963632,36.8,75703.42,0.0,0.89148,8e-05,11.42287]
[1779488963725,36.8,75703.42,0.0,0.89148,8e-05,11.42287]
[1779488965969,36.8,75708.51,0.0,0.8919,8e-05,11.39198]
[1779488968334,36.8,75709.18,0.0,0.89195,8e-05,11.38793]
[1779488968471,36.8,75709.18,0.0,0.89195,8e-05,11.38793]
[1779488969046,36.8,75709.18,0.0,0.89195,8e-05,11.38793]
[1779488969147,36.8,75708.55,0.0,0.8919,8e-05,11.39178]
[1779488969222,36.8,75708.55,0.0,0.8919,8e-05,11.39178]
[1779488971004,36.8,75709.24,0.0,0.89199,8e-05,11.3835]
[1779488977046,36.8,75708.51,0.0,0.89193,8e-05,11.3881]
[1779488980893,36.8,75707.83,0.0,0.89187,8e-05,11.39229]
[1779488980974,36.8,75707.83,0.0,0.89187,8e-05,11.39229]
[1779488987116,36.8,75708.43,0.0,0.89192,8e-05,11.38882]
[1779488988368,36.8,75706.32,0.0,0.89174,8e-05,11.40171]
[1779488988471,36.8,75706.32,0.0,0.89174,8e-05,11.40171]
[1779488989130,36.8,75704.89,0.0,0.89162,8e-05,11.41043]
[1779488989702,36.8,75704.89,0.0,0.89162,8e-05,11.41043]
[1779488989726,36.8,75704.89,0.0,0.89162,8e-05,11.41043]
[1779488995172,36.8,75705.29,0.0,0.89166,8e-05,11.40804]
[1779488995502,36.8,75705.29,0.0,0.89166,8e-05,11.40804]
[1779488995719,36.8,75705.29,0.0,0.89166,8e-05,11.40804]
[1779488996618,36.8,75705.29,0.0,0.89166,8e-05,11.40804]
[1779488996725,36.8,75705.29,0.0,0.89166,8e-05,11.40804]
[1779488997187,36.8,75705.36,0.0,0.89166,8e-05,11.40763]
[1779489003157,36.8,75705.33,0.0,0.89166,8e-05,11.40784]
[1779489003223,36.8,75705.59,0.0,0.89168,8e-05,11.40627]
[1779489004124,36.8,75705.59,0.0,0.89168,8e-05,11.40627]
[1779489003229,36.8,75705.91,0.0,0.89171,8e-05,11.40433]
[1779489004228,36.8,75705.91,0.0,0.89171,8e-05,11.40433]
[1779489010278,36.8,75706.18,0.0,0.89173,8e-05,11.40278]
[1779489015313,36.8,75705.93,0.0,0.89171,8e-05,11.40438]
[1779489024732,36.8,75706.12,0.0,0.89172,8e-05,11.40327]
[1779489024839,36.8,75706.12,0.0,0.89172,8e-05,11.40327]
[1779489024913,36.8,75707.52,0.0,0.89184,8e-05,11.39483]
[1779489026130,36.8,75707.52,0.0,0.89184,8e-05,11.39483]
[1779489026231,36.8,75708.32,0.0,0.8919,8e-05,11.39003]
[1779489030066,36.8,75710.28,0.0,0.89206,8e-05,11.37817]
[1779489030071,36.8,75710.79,0.0,0.8921,8e-05,11.37517]
[1779489030993,36.8,75710.79,0.0,0.8921,8e-05,11.37517]
[1779489031223,36.8,75710.79,0.0,0.8921,8e-05,11.37517]
[1779489031094,36.8,75711.78,0.0,0.89221,8e-05,11.3651]
[1779489036461,36.8,75712.11,0.0,0.89224,8e-05,11.3634]
[1779489040489,36.8,75721.55,0.0,0.89301,8e-05,11.30626]
[1779489041496,36.8,75730.45,0.0,0.89373,8e-05,11.25239]
[1779489043216,36.8,75730.45,0.0,0.89373,8e-05,11.25239]
[1779489042504,36.8,75730.81,0.0,0.89376,8e-05,11.25043]
[1779489043473,36.8,75730.81,0.0,0.89376,8e-05,11.25043]
[1779489043510,36.8,75730.84,0.0,0.89376,8e-05,11.25048]
[1779489045524,36.81,75740.01,0.0,0.89449,8e-05,11.19541]
[1779489050559,36.81,75740.61,0.0,0.89453,8e-05,11.19252]
[1779489052305,36.81,75740.41,0.0,0.89451,8e-05,11.19377]
[1779489052477,36.81,75740.41,0.0,0.89451,8e-05,11.19377]
[1779489055594,36.81,75747.98,0.0,0.89512,8e-05,11.14819]
[1779489056601,36.81,75755.88,0.0,0.89576,8e-05,11.10026]
[1779489058615,36.8,75756.91,0.0,0.89586,8e-05,11.09256]
[1779489060528,36.8,75758.15,0.0,0.89596,8e-05,11.08494]
[1779489060719,36.8,75758.15,0.0,0.89596,8e-05,11.08494]
[1779489060820,36.8,75758.68,0.0,0.89601,8e-05,11.08162]
[1779489063211,36.8,75758.19,0.0,0.89597,8e-05,11.08434]
[1779489063220,36.8,75758.19,0.0,0.89597,8e-05,11.08434]
[1779489068685,36.8,75762.89,0.0,0.89636,8e-05,11.05448]
[1779489069802,36.8,75762.89,0.0,0.89636,8e-05,11.05448]
[1779489069972,36.8,75762.89,0.0,0.89636,8e-05,11.05448]
[1779489070042,36.8,75762.68,0.0,0.89637,8e-05,11.05433]
[1779489071411,36.8,75762.4,0.0,0.89634,8e-05,11.05602]
[1779489071474,36.8,75762.4,0.0,0.89634,8e-05,11.05602]
[1779489076741,36.79,75762.01,0.0,0.89633,8e-05,11.05729]
[1779489078755,36.79,75767.19,0.0,0.89674,8e-05,11.02594]
[1779489079762,36.79,75777.01,0.0,0.89752,8e-05,10.96661]
[1779489080769,36.79,75781.32,0.0,0.89786,8e-05,10.94135]
[1779489081807,36.79,75781.32,0.0,0.89786,8e-05,10.94135]
[1779489081975,36.79,75781.32,0.0,0.89786,8e-05,10.94135]
[1779489082076,36.8,75781.51,0.0,0.89784,8e-05,10.94221]
[1779489084463,36.8,75779.61,0.0,0.89768,8e-05,10.95441]
[1779489084476,36.8,75779.61,0.0,0.89768,8e-05,10.95441]
[1779489085804,36.8,75783.53,0.0,0.89798,8e-05,10.9323]
[1779489086811,36.81,75780.16,0.0,0.8977,8e-05,10.95358]
[1779489089832,36.81,75783.1,0.0,0.8979,8e-05,10.93834]
[1779489091718,36.81,75783.76,0.0,0.89794,8e-05,10.93524]
[1779489091969,36.81,75783.76,0.0,0.89794,8e-05,10.93524]
[1779489092257,36.81,75783.76,0.0,0.89794,8e-05,10.93524]
[1779489091972,36.81,75783.12,0.0,0.89791,8e-05,10.93587]
[1779489092474,36.81,75783.12,0.0,0.89791,8e-05,10.93587]
[1779489097888,36.82,75781.82,0.0,0.89778,8e-05,10.94563]
[1779489098690,36.82,75781.82,0.0,0.89778,8e-05,10.94563]
[1779489098720,36.82,75781.82,0.0,0.89778,8e-05,10.94563]
[1779489098857,36.82,75781.82,0.0,0.89778,8e-05,10.94563]
[1779489098970,36.82,75781.82,0.0,0.89778,8e-05,10.94563]
[1779489099070,36.82,75781.77,0.0,0.89778,8e-05,10.94605]
[1779489103930,36.82,75779.34,0.0,0.89758,8e-05,10.96084]
[1779489106952,36.82,75781.8,0.0,0.89777,8e-05,10.94618]
[1779489109303,36.82,75781.8,0.0,0.89777,8e-05,10.94618]
[1779489110160,36.82,75781.86,0.0,0.89778,8e-05,10.9459]
[1779489110228,36.82,75781.86,0.0,0.89778,8e-05,10.9459]
[1779489110982,36.82,75777.49,0.0,0.89743,8e-05,10.97224]
[1779489111989,36.82,75773.22,0.0,0.89709,8e-05,10.99796]
[1779489113202,36.82,75773.22,0.0,0.89709,8e-05,10.99796]
[1779489113225,36.82,75773.22,0.0,0.89709,8e-05,10.99796]
[1779489115797,36.82,75773.5,0.0,0.89711,8e-05,10.99626]
[1779489115990,36.82,75773.5,0.0,0.89711,8e-05,10.99626]
[1779489116091,36.82,75770.55,0.0,0.89688,8e-05,11.01393]
[1779489118034,36.82,75774.61,0.0,0.8972,8e-05,10.98942]
[1779489119041,36.82,75779.25,0.0,0.89757,8e-05,10.96154]
[1779489119464,36.82,75779.25,0.0,0.89757,8e-05,10.96154]
[1779489119471,36.82,75779.25,0.0,0.89757,8e-05,10.96154]
[1779489123385,36.82,75781.39,0.0,0.89774,8e-05,10.94882]
[1779489123473,36.82,75781.39,0.0,0.89774,8e-05,10.94882]
[1779489129112,36.82,75780.57,0.0,0.89767,8e-05,10.95394]
[1779489129897,36.82,75780.57,0.0,0.89767,8e-05,10.95394]
[1779489129975,36.82,75780.57,0.0,0.89767,8e-05,10.95394]
[1779489134222,36.82,75780.26,0.0,0.89765,8e-05,10.9559]
[1779489134323,36.82,75780.49,0.0,0.89766,8e-05,10.95454]
[1779489136224,36.82,75780.55,0.0,0.89767,8e-05,10.9542]
[1779489136323,36.82,75780.53,0.0,0.89767,8e-05,10.95434]
[1779489140485,36.82,75779.96,0.0,0.89762,8e-05,10.95784]
[1779489140722,36.82,75779.96,0.0,0.89762,8e-05,10.95784]
[1779489145226,36.82,75773.49,0.0,0.89711,8e-05,10.99675]
[1779489145904,36.82,75773.49,0.0,0.89711,8e-05,10.99675]
[1779489145973,36.82,75773.49,0.0,0.89711,8e-05,10.99675]
[1779489149254,36.82,75767.22,0.0,0.89661,8e-05,11.0342]
[1779489149883,36.82,75767.22,0.0,0.89661,8e-05,11.0342]
[1779489149970,36.82,75767.22,0.0,0.89661,8e-05,11.0342]
[1779489150261,36.82,75766.14,0.0,0.89653,8e-05,11.0406]
[1779489151667,36.82,75764.32,0.0,0.89642,8e-05,11.04736]
[1779489151722,36.82,75764.32,0.0,0.89642,8e-05,11.04736]
[1779489152275,36.82,75758.39,0.0,0.89595,8e-05,11.08298]
[1779489153282,36.82,75753.48,0.0,0.89555,8e-05,11.11275]
[1779489157257,36.82,75752.18,0.0,0.89544,8e-05,11.12086]
[1779489157475,36.82,75751.71,0.0,0.8954,8e-05,11.1238]
[1779489161902,36.82,75752.07,0.0,0.89543,8e-05,11.12205]
[1779489161973,36.82,75752.07,0.0,0.89543,8e-05,11.12205]
[1779489162345,36.82,75751.97,0.0,0.89542,8e-05,11.12277]
[1779489169120,36.82,75749.56,0.0,0.89523,8e-05,11.13653]
[1779489169219,36.82,75749.56,0.0,0.89523,8e-05,11.13653]
[1779489173347,36.82,75749.83,0.0,0.89527,8e-05,11.13398]
[1779489172415,36.82,75743.03,0.0,0.89472,8e-05,11.1749]
[1779489173474,36.82,75743.03,0.0,0.89472,8e-05,11.1749]
[1779489177450,36.82,75734.1,0.0,0.894,8e-05,11.2291]
[1779489179516,36.82,75732.39,0.0,0.89386,8e-05,11.23943]
[1779489179719,36.82,75732.39,0.0,0.89386,8e-05,11.23943]
[1779489184501,36.82,75726.61,0.0,0.89337,8e-05,11.27612]
[1779489185508,36.82,75720.01,0.0,0.89283,8e-05,11.31639]
[1779489186593,36.82,75720.01,0.0,0.89283,8e-05,11.31639]
[1779489186720,36.82,75720.01,0.0,0.89283,8e-05,11.31639]
[1779489189535,36.82,75712.09,0.0,0.89217,8e-05,11.36497]
[1779489192507,36.82,75715.51,0.0,0.89245,8e-05,11.34431]
[1779489192726,36.82,75715.51,0.0,0.89245,8e-05,11.34431]
[1779489195738,36.82,75714.13,0.0,0.89234,8e-05,11.35298]
[1779489195972,36.82,75714.13,0.0,0.89234,8e-05,11.35298]
[1779489196039,36.82,75713.89,0.0,0.89231,8e-05,11.35451]
[1779489201620,36.83,75716.33,0.0,0.89251,8e-05,11.34009]
[1779489202507,36.83,75716.33,0.0,0.89251,8e-05,11.34009]
[1779489202721,36.83,75716.33,0.0,0.89251,8e-05,11.34009]
[1779489207013,36.83,75718.3,0.0,0.89266,8e-05,11.32854]
[1779489207243,36.83,75718.3,0.0,0.89266,8e-05,11.32854]
[1779489209695,36.83,75711.18,0.0,0.89208,8e-05,11.37206]
[1779489210760,36.83,75711.18,0.0,0.89208,8e-05,11.37206]
[1779489210978,36.83,75711.18,0.0,0.89208,8e-05,11.37206]
[1779489213065,36.83,75709.59,0.0,0.89198,8e-05,11.37767]
[1779489213220,36.83,75709.59,0.0,0.89198,8e-05,11.37767]
[1779489213321,36.83,75709.59,0.0,0.89198,8e-05,11.3777]
[1779489216897,36.83,75711.52,0.0,0.89214,8e-05,11.36602]
[1779489216971,36.83,75711.52,0.0,0.89214,8e-05,11.36602]
[1779489222786,36.83,75708.52,0.0,0.89189,8e-05,11.38449]
[1779489223578,36.83,75708.52,0.0,0.89189,8e-05,11.38449]
[1779489223719,36.83,75708.52,0.0,0.89189,8e-05,11.38449]
[1779489228194,36.83,75708.04,0.0,0.89185,8e-05,11.38742]
[1779489228231,36.83,75708.04,0.0,0.89185,8e-05,11.38742]
[1779489228296,36.83,75708.45,0.0,0.89188,8e-05,11.38492]
[1779489231657,36.83,75708.73,0.0,0.8919,8e-05,11.38322]
[1779489231719,36.83,75708.73,0.0,0.8919,8e-05,11.38322]
[1779489231849,36.83,75703.74,0.0,0.89149,8e-05,11.41361]
[1779489236884,36.83,75700.92,0.0,0.89126,8e-05,11.43053]
[1779489237526,36.83,75700.92,0.0,0.89126,8e-05,11.43053]
[1779489237722,36.83,75700.92,0.0,0.89126,8e-05,11.43053]
[1779489237891,36.83,75701.06,0.0,0.89128,8e-05,11.42962]
[1779489242926,36.83,75698.13,0.0,0.89103,8e-05,11.44785]
[1779489244262,36.83,75698.13,0.0,0.89103,8e-05,11.44785]
[1779489244335,36.83,75693.73,0.0,0.89066,8e-05,11.47515]
[1779489244961,36.83,75678.56,0.0,0.88939,8e-05,11.56783]
[1779489245958,36.83,75670.24,0.0,0.8887,8e-05,11.61885]
[1779489246963,36.83,75671.92,0.0,0.88884,8e-05,11.60857]
[1779489251999,36.83,75675.11,0.0,0.8891,8e-05,11.58972]
[1779489257037,36.83,75673.22,0.0,0.88893,8e-05,11.60145]
[1779489262072,36.83,75677.26,0.0,0.88929,8e-05,11.57578]
[1779489263079,36.83,75684.39,0.0,0.88988,8e-05,11.53217]
[1779489265094,36.83,75685.26,0.0,0.88996,8e-05,11.52667]
[1779489267109,36.83,75678.9,0.0,0.88943,8e-05,11.56513]
[1779489269123,36.83,75673.4,0.0,0.88898,8e-05,11.59829]
[1779489274158,36.82,75676.59,0.0,0.88929,8e-05,11.57383]
[1779489275872,36.82,75675.35,0.0,0.88918,8e-05,11.58146]
[1779489275975,36.82,75675.35,0.0,0.88918,8e-05,11.58146]
[1779489275985,36.82,75675.35,0.0,0.88918,8e-05,11.58146]
[1779489276220,36.82,75675.35,0.0,0.88918,8e-05,11.58146]
[1779489276321,36.82,75675.05,0.0,0.88916,8e-05,11.58335]
[1779489279194,36.82,75668.08,0.0,0.88857,8e-05,11.62607]
[1779489281209,36.82,75664.63,0.0,0.88828,8e-05,11.64709]
[1779489283227,36.82,75659.25,0.0,0.88783,8e-05,11.67991]
[1779489283894,36.82,75659.25,0.0,0.88783,8e-05,11.67991]
[1779489287352,36.82,75660.38,0.0,0.88793,8e-05,11.67255]
[1779489293333,36.82,75660.1,0.0,0.88792,8e-05,11.6735]
[1779489293476,36.82,75660.1,0.0,0.88792,8e-05,11.6735]
[1779489294825,36.82,75658.32,0.0,0.88777,8e-05,11.68418]
[1779489294971,36.82,75658.32,0.0,0.88777,8e-05,11.68418]
[1779489295310,36.82,75658.2,0.0,0.88776,8e-05,11.68478]
[1779489299339,36.82,75662.73,0.0,0.88815,8e-05,11.65649]
[1779489300345,36.82,75658.45,0.0,0.88779,8e-05,11.68266]
[1779489304374,36.82,75663.14,0.0,0.8882,8e-05,11.65342]
[1779489304596,36.82,75663.14,0.0,0.8882,8e-05,11.65342]
[1779489304723,36.82,75663.14,0.0,0.8882,8e-05,11.65342]
[1779489310480,36.82,75661.02,0.0,0.88801,8e-05,11.66713]
[1779489315451,36.82,75651.48,0.0,0.88719,8e-05,11.72676]
[1779489316457,36.82,75646.02,0.0,0.88672,9e-05,11.76042]
[1779489321493,36.82,75648.84,0.0,0.88696,9e-05,11.74343]
[1779489325521,36.82,75653.5,0.0,0.88735,8e-05,11.71514]
[1779489330556,36.83,75655.01,0.0,0.88747,8e-05,11.70652]
[1779489335591,36.83,75658.34,0.0,0.88777,8e-05,11.68271]
[1779489337617,36.83,75658.44,0.0,0.88778,8e-05,11.68226]
[1779489337727,36.83,75658.44,0.0,0.88778,8e-05,11.68226]
[1779489337910,36.83,75658.44,0.0,0.88778,8e-05,11.68226]
[1779489337971,36.83,75658.44,0.0,0.88778,8e-05,11.68226]
[1779489338012,36.83,75656.97,0.0,0.88765,8e-05,11.69144]
[1779489343647,36.83,75647.53,0.0,0.88684,9e-05,11.75033]
[1779489344654,36.83,75641.22,0.0,0.8863,9e-05,11.7892]
[1779489345661,36.83,75636.89,0.0,0.88593,9e-05,11.81585]
[1779489350145,36.83,75635.35,0.0,0.88581,9e-05,11.82412]
[1779489350222,36.83,75635.35,0.0,0.88581,9e-05,11.82412]
[1779489352710,36.83,75643.04,0.0,0.88648,9e-05,11.77604]
[1779489356739,36.83,75638.78,0.0,0.88611,9e-05,11.80243]
[1779489361476,36.83,75638.08,0.0,0.88605,9e-05,11.80679]
[1779489361721,36.83,75635.62,0.0,0.88584,9e-05,11.82195]
[1779489364933,36.83,75633.0,0.0,0.88562,9e-05,11.83806]
[1779489364970,36.83,75633.0,0.0,0.88562,9e-05,11.83806]
[1779489364991,36.83,75633.62,0.0,0.88567,9e-05,11.83421]
[1779489370008,36.83,75634.29,0.0,0.88571,9e-05,11.83122]
[1779489370223,36.83,75634.29,0.0,0.88571,9e-05,11.83122]
[1779489376046,36.83,75633.97,0.0,0.88569,9e-05,11.83319]
[1779489376221,36.83,75633.97,0.0,0.88569,9e-05,11.83319]
[1779489376548,36.83,75633.97,0.0,0.88569,9e-05,11.83319]
[1779489376574,36.83,75633.92,0.0,0.88568,9e-05,11.83351]
[1779489376721,36.83,75633.92,0.0,0.88568,9e-05,11.83351]
[1779489381914,36.83,75638.39,0.0,0.88606,9e-05,11.80619]
[1779489384935,36.83,75644.85,0.0,0.88661,9e-05,11.76662]
[1779489387596,36.83,75645.0,0.0,0.88662,9e-05,11.76591]
[1779489387721,36.83,75645.0,0.0,0.88662,9e-05,11.76591]
[1779489392991,36.83,75645.32,0.0,0.88667,9e-05,11.76045]
[1779489394370,36.83,75645.32,0.0,0.88667,9e-05,11.76045]
[1779489394473,36.83,75645.32,0.0,0.88667,9e-05,11.76045]
[1779489398350,36.83,75643.94,0.0,0.88655,9e-05,11.76931]
[1779489398473,36.83,75643.94,0.0,0.88655,9e-05,11.76931]
[1779489398571,36.83,75644.54,0.0,0.8866,9e-05,11.76583]
[1779489403165,36.83,75640.82,0.0,0.88628,9e-05,11.78899]
[1779489403242,36.83,75640.82,0.0,0.88628,9e-05,11.78899]
[1779489409103,36.83,75645.65,0.0,0.88668,9e-05,11.75993]
[1779489411434,36.83,75645.84,0.0,0.88669,9e-05,11.75888]
[1779489411482,36.83,75645.84,0.0,0.88669,9e-05,11.75888]
[1779489414294,36.84,75645.16,0.0,0.88663,9e-05,11.76342]
[1779489414472,36.84,75645.16,0.0,0.88663,9e-05,11.76342]
[1779489414549,36.84,75645.23,0.0,0.88663,9e-05,11.76321]
[1779489417158,36.84,75649.61,0.0,0.887,8e-05,11.73651]
[1779489419093,36.84,75651.0,0.0,0.88712,8e-05,11.72812]
[1779489419227,36.84,75651.0,0.0,0.88712,8e-05,11.72812]
[1779489425216,36.84,75651.46,0.0,0.88714,8e-05,11.72641]
[1779489427230,36.84,75645.49,0.0,0.88663,9e-05,11.76343]
[1779489431178,36.84,75643.32,0.0,0.88644,9e-05,11.77709]
[1779489431222,36.84,75643.32,0.0,0.88644,9e-05,11.77709]
[1779489431972,36.84,75644.9,0.0,0.88658,9e-05,11.76745]
[1779489432222,36.84,75644.9,0.0,0.88658,9e-05,11.76745]
[1779489432265,36.84,75645.45,0.0,0.88662,9e-05,11.76414]
[1779489437300,36.84,75640.86,0.0,0.88622,9e-05,11.79285]
[1779489438302,36.84,75640.86,0.0,0.88622,9e-05,11.79285]
[1779489438471,36.84,75640.86,0.0,0.88622,9e-05,11.79285]
[1779489444349,36.84,75640.57,0.0,0.88619,9e-05,11.79505]
[1779489449386,36.84,75640.7,0.0,0.8862,9e-05,11.79462]
[1779489449713,36.84,75640.7,0.0,0.8862,9e-05,11.79462]
[1779489449721,36.84,75640.7,0.0,0.8862,9e-05,11.79462]
[1779489451400,36.84,75635.1,0.0,0.88575,9e-05,11.82505]
[1779489454064,36.84,75632.97,0.0,0.88557,9e-05,11.8382]
[1779489454227,36.84,75632.97,0.0,0.88557,9e-05,11.8382]
[1779489454421,36.84,75633.21,0.0,0.88559,9e-05,11.83673]
[1779489455456,36.84,75633.21,0.0,0.88559,9e-05,11.83673]
[1779489455480,36.84,75633.21,0.0,0.88559,9e-05,11.83673]
[1779489458449,36.84,75627.58,0.0,0.88511,9e-05,11.87144]
[1779489461803,36.84,75627.23,0.0,0.88508,9e-05,11.87349]
[1779489461976,36.84,75627.23,0.0,0.88508,9e-05,11.87349]
[1779489462477,36.84,75626.55,0.0,0.88502,9e-05,11.87765]
[1779489464970,36.84,75625.56,0.0,0.88494,9e-05,11.88367]
[1779489465223,36.84,75625.56,0.0,0.88494,9e-05,11.88367]
[1779489470537,36.84,75630.61,0.0,0.88537,9e-05,11.85234]
[1779489471792,36.84,75630.4,0.0,0.88535,9e-05,11.85365]
[1779489471975,36.84,75630.4,0.0,0.88535,9e-05,11.85365]
[1779489472862,36.84,75630.17,0.0,0.88533,9e-05,11.85507]
[1779489472977,36.84,75630.17,0.0,0.88533,9e-05,11.85507]
[1779489473558,36.84,75630.54,0.0,0.88537,9e-05,11.85279]
[1779489477914,36.84,75630.54,0.0,0.88537,9e-05,11.85279]
[1779489477975,36.84,75630.54,0.0,0.88537,9e-05,11.85279]
[1779489481613,36.84,75636.83,0.0,0.88591,9e-05,11.81405]
[1779489481874,36.84,75636.83,0.0,0.88591,9e-05,11.81405]
[1779489481966,36.84,75636.83,0.0,0.88591,9e-05,11.81405]
[1779489484654,36.84,75644.64,0.0,0.88657,9e-05,11.76623]
[1779489485191,36.84,75644.64,0.0,0.88657,9e-05,11.76623]
[1779489485221,36.84,75644.64,0.0,0.88657,9e-05,11.76623]
[1779489485654,36.84,75644.75,0.0,0.88658,9e-05,11.76568]
[1779489486667,36.84,75644.75,0.0,0.88658,9e-05,11.76568]
[1779489486723,36.84,75643.65,0.0,0.88648,9e-05,11.77257]
[1779489492705,36.85,75647.32,0.0,0.88678,9e-05,11.75073]
[1779489495373,36.85,75647.43,0.0,0.88679,9e-05,11.7502]
[1779489495474,36.85,75647.43,0.0,0.88679,9e-05,11.7502]
[1779489496974,36.85,75647.07,0.0,0.88676,9e-05,11.75268]
[1779489496994,36.85,75646.58,0.0,0.88671,9e-05,11.75582]
[1779489502773,36.85,75649.31,0.0,0.88694,9e-05,11.73986]
[1779489505012,36.85,75651.6,0.0,0.88713,8e-05,11.72593]
[1779489505227,36.85,75651.6,0.0,0.88713,8e-05,11.72593]
[1779489508815,36.85,75657.87,0.0,0.88765,8e-05,11.68831]
[1779489510698,36.85,75657.87,0.0,0.88765,8e-05,11.68831]
[1779489510721,36.85,75657.87,0.0,0.88765,8e-05,11.68831]
[1779489510829,36.85,75660.3,0.0,0.88785,8e-05,11.67382]
[1779489512418,36.85,75660.3,0.0,0.88785,8e-05,11.67382]
[1779489512470,36.85,75660.3,0.0,0.88785,8e-05,11.67382]
[1779489515864,36.85,75667.94,0.0,0.88851,8e-05,11.62397]
[1779489516871,36.86,75675.13,0.0,0.88911,8e-05,11.58023]
[1779489518362,36.86,75675.13,0.0,0.88911,8e-05,11.58023]
[1779489518472,36.86,75675.13,0.0,0.88911,8e-05,11.58023]
[1779489522131,36.86,75675.73,0.0,0.88916,8e-05,11.57669]
[1779489522224,36.86,75675.73,0.0,0.88916,8e-05,11.57669]
[1779489522291,36.86,75675.45,0.0,0.88913,8e-05,11.57844]
[1779489523703,36.86,75675.45,0.0,0.88913,8e-05,11.57844]
[1779489523726,36.86,75675.45,0.0,0.88913,8e-05,11.57844]
[1779489525935,36.86,75670.05,0.0,0.88868,8e-05,11.6116]
[1779489529088,36.86,75670.12,0.0,0.88869,8e-05,11.61114]
[1779489529228,36.86,75670.12,0.0,0.88869,8e-05,11.61114]
[1779489529750,36.86,75670.85,0.0,0.88875,8e-05,11.60666]
[1779489529972,36.86,75670.85,0.0,0.88875,8e-05,11.60666]
[1779489530003,36.86,75670.93,0.0,0.88875,8e-05,11.60617]
[1779489533734,36.86,75670.87,0.0,0.88875,8e-05,11.60653]
[1779489533970,36.86,75670.76,0.0,0.88874,8e-05,11.6072]
[1779489536009,36.86,75664.67,0.0,0.88823,8e-05,11.64441]
[1779489536945,36.86,75664.67,0.0,0.88823,8e-05,11.64441]
[1779489536972,36.86,75664.67,0.0,0.88823,8e-05,11.64441]
[1779489537728,36.86,75664.67,0.0,0.88823,8e-05,11.64441]
[1779489537979,36.86,75663.38,0.0,0.88812,8e-05,11.65225]
[1779489538019,36.86,75658.67,0.0,0.88772,8e-05,11.68105]
[1779489543294,36.85,75659.06,0.0,0.88776,8e-05,11.67813]
[1779489543480,36.85,75659.06,0.0,0.88776,8e-05,11.67813]
[1779489543575,36.85,75664.3,0.0,0.88821,8e-05,11.6458]
[1779489544061,36.85,75669.74,0.0,0.88867,8e-05,11.61248]
[1779489546787,36.85,75672.44,0.0,0.88889,8e-05,11.5959]
[1779489546970,36.85,75672.44,0.0,0.88889,8e-05,11.5959]
[1779489548141,36.85,75672.02,0.0,0.88886,8e-05,11.59846]
[1779489548222,36.85,75672.02,0.0,0.88886,8e-05,11.59846]
[1779489548238,36.85,75672.04,0.0,0.88886,8e-05,11.59832]
[1779489554132,36.85,75673.92,0.0,0.88902,8e-05,11.58674]
[1779489558291,36.85,75672.62,0.0,0.88891,8e-05,11.59465]
[1779489558470,36.85,75672.62,0.0,0.88891,8e-05,11.59465]
[1779489560173,36.85,75668.56,0.0,0.88857,8e-05,11.61943]
[1779489561659,36.85,75668.56,0.0,0.88857,8e-05,11.61943]
[1779489561721,36.85,75668.56,0.0,0.88857,8e-05,11.61943]
[1779489561684,36.85,75665.58,0.0,0.88832,8e-05,11.63753]
[1779489563683,36.85,75664.94,0.0,0.88827,8e-05,11.64145]
[1779489563723,36.85,75664.94,0.0,0.88827,8e-05,11.64145]
[1779489568596,36.85,75663.29,0.0,0.88814,8e-05,11.65097]
[1779489568718,36.85,75663.29,0.0,0.88814,8e-05,11.65097]
[1779489569142,36.85,75663.22,0.0,0.88814,8e-05,11.65115]
[1779489569223,36.85,75663.22,0.0,0.88814,8e-05,11.65115]
[1779489569237,36.85,75662.46,0.0,0.88807,8e-05,11.65581]
[1779489571250,36.85,75658.94,0.0,0.88781,8e-05,11.67295]
[1779489576285,36.85,75658.8,0.0,0.8878,8e-05,11.67391]
[1779489584341,36.85,75659.58,0.0,0.88785,8e-05,11.67032]
[1779489587473,36.85,75659.66,0.0,0.88785,8e-05,11.67015]
[1779489593403,36.86,75660.31,0.0,0.88789,8e-05,11.6673]
[1779489598439,36.86,75659.43,0.0,0.8878,8e-05,11.67352]
[1779489599446,36.86,75653.84,0.0,0.88733,8e-05,11.70797]
[1779489600453,36.86,75649.43,0.0,0.88695,9e-05,11.7352]
[1779489601817,36.86,75649.67,0.0,0.88697,8e-05,11.73383]
[1779489601973,36.86,75649.67,0.0,0.88697,8e-05,11.73383]
[1779489602466,36.86,75652.75,0.0,0.88723,8e-05,11.71498]
[1779489605523,36.86,75654.43,0.0,0.88737,8e-05,11.70483]
[1779489605720,36.86,75654.43,0.0,0.88737,8e-05,11.70483]
[1779489611531,36.86,75654.47,0.0,0.88737,8e-05,11.70535]
[1779489614474,36.86,75653.39,0.0,0.88727,8e-05,11.7123]
[1779489614723,36.86,75653.39,0.0,0.88727,8e-05,11.7123]
[1779489614823,36.86,75654.42,0.0,0.88736,8e-05,11.70608]
[1779489615559,36.86,75649.94,0.0,0.88698,8e-05,11.73358]
[1779489616347,36.86,75649.94,0.0,0.88698,8e-05,11.73358]
[1779489616472,36.86,75649.94,0.0,0.88698,8e-05,11.73358]
[1779489621601,36.86,75650.72,0.0,0.88703,8e-05,11.72937]
[1779489622736,36.86,75650.72,0.0,0.88703,8e-05,11.72937]
[1779489622974,36.86,75650.59,0.0,0.88702,8e-05,11.73025]
[1779489623616,36.86,75650.66,0.0,0.88703,8e-05,11.72991]
[1779489624395,36.86,75650.66,0.0,0.88703,8e-05,11.72991]
[1779489624472,36.86,75650.66,0.0,0.88703,8e-05,11.72991]
[1779489629658,36.86,75649.96,0.0,0.88696,8e-05,11.73471]
[1779489634693,36.87,75649.94,0.0,0.88699,8e-05,11.73106]
[1779489638722,36.87,75644.15,0.0,0.88649,9e-05,11.76689]
[1779489639009,36.87,75644.15,0.0,0.88649,9e-05,11.76689]
[1779489639226,36.87,75644.15,0.0,0.88649,9e-05,11.76689]
[1779489639730,36.87,75643.27,0.0,0.88641,9e-05,11.77232]
[1779489641256,36.87,75643.3,0.0,0.88642,9e-05,11.77215]
[1779489641470,36.87,75643.3,0.0,0.88642,9e-05,11.77215]
[1779489646779,36.87,75643.62,0.0,0.88644,9e-05,11.77032]
[1779489647786,36.87,75639.88,0.0,0.88612,9e-05,11.79334]
[1779489649560,36.87,75638.97,0.0,0.88605,9e-05,11.79893]
[1779489649725,36.87,75638.97,0.0,0.88605,9e-05,11.79893]
[1779489649800,36.87,75638.61,0.0,0.88601,9e-05,11.80113]
[1779489651628,36.87,75635.47,0.0,0.88575,9e-05,11.82043]
[1779489651721,36.87,75635.47,0.0,0.88575,9e-05,11.82043]
[1779489654835,36.87,75627.69,0.0,0.88508,9e-05,11.86816]
[1779489656681,36.87,75626.34,0.0,0.88497,9e-05,11.87638]
[1779489656725,36.87,75626.34,0.0,0.88497,9e-05,11.87638]
[1779489656849,36.87,75626.27,0.0,0.88496,9e-05,11.8767]
[1779489662002,36.86,75624.46,0.0,0.88481,9e-05,11.88739]
[1779489662224,36.86,75624.46,0.0,0.88481,9e-05,11.88739]
[1779489662226,36.86,75625.44,0.0,0.8849,9e-05,11.88124]
[1779489666518,36.86,75627.67,0.0,0.88509,9e-05,11.86718]
[1779489666725,36.86,75627.67,0.0,0.88509,9e-05,11.86718]
[1779489671956,36.86,75627.91,0.0,0.88512,9e-05,11.86527]
[1779489675721,36.86,75627.34,0.0,0.88507,9e-05,11.86867]
[1779489675766,36.86,75627.71,0.0,0.88511,9e-05,11.86627]
[1779489675973,36.86,75627.71,0.0,0.88511,9e-05,11.86627]
[1779489675984,36.86,75627.79,0.0,0.88511,9e-05,11.86578]
[1779489678114,36.86,75627.79,0.0,0.88511,9e-05,11.86578]
[1779489678222,36.86,75627.79,0.0,0.88511,9e-05,11.86578]
[1779489682029,36.86,75623.04,0.0,0.88471,9e-05,11.89475]
[1779489683036,36.86,75615.64,0.0,0.88407,9e-05,11.94033]
[1779489684043,36.86,75619.31,0.0,0.88439,9e-05,11.91753]
[1779489685592,36.86,75619.31,0.0,0.88439,9e-05,11.91753]
[1779489685722,36.86,75619.31,0.0,0.88439,9e-05,11.91753]
[1779489685821,36.86,75619.48,0.0,0.88441,9e-05,11.91625]
[1779489688249,36.86,75618.62,0.0,0.88433,9e-05,11.92173]
[1779489688471,36.86,75618.62,0.0,0.88433,9e-05,11.92173]
[1779489692829,36.86,75618.21,0.0,0.88432,9e-05,11.9208]
[1779489692973,36.86,75618.94,0.0,0.88438,9e-05,11.91646]
[1779489693106,36.86,75618.45,0.0,0.88434,9e-05,11.91965]
[1779489698141,36.86,75618.55,0.0,0.88433,9e-05,11.91988]
[1779489703176,36.87,75619.12,0.0,0.88437,9e-05,11.91719]
[1779489705190,36.87,75623.74,0.0,0.88476,9e-05,11.88905]
[1779489707362,36.87,75624.52,0.0,0.88483,9e-05,11.88444]
[1779489707471,36.87,75624.52,0.0,0.88483,9e-05,11.88444]
[1779489713246,36.87,75623.62,0.0,0.88473,9e-05,11.89141]
[1779489718281,36.87,75618.47,0.0,0.88427,9e-05,11.92414]
[1779489719589,36.87,75618.47,0.0,0.88427,9e-05,11.92414]
[1779489719719,36.87,75618.47,0.0,0.88427,9e-05,11.92414]
[1779489719821,36.87,75614.76,0.0,0.88395,9e-05,11.9473]
[1779489723944,36.87,75616.73,0.0,0.88411,9e-05,11.93551]
[1779489723980,36.87,75616.73,0.0,0.88411,9e-05,11.93551]
[1779489724682,36.87,75616.73,0.0,0.88411,9e-05,11.93551]
[1779489724720,36.87,75616.73,0.0,0.88411,9e-05,11.93551]
[1779489724785,36.88,75619.08,0.0,0.88431,9e-05,11.92129]
[1779489729579,36.88,75619.91,0.0,0.88438,9e-05,11.91665]
[1779489729725,36.88,75619.91,0.0,0.88438,9e-05,11.91665]
[1779489734964,36.88,75622.56,0.0,0.8846,9e-05,11.90126]
[1779489734975,36.88,75622.56,0.0,0.8846,9e-05,11.90126]
[1779489735400,36.88,75619.4,0.0,0.88432,9e-05,11.92092]
[1779489736706,36.88,75619.4,0.0,0.88432,9e-05,11.92092]
[1779489736724,36.88,75619.4,0.0,0.88432,9e-05,11.92092]
[1779489739428,36.88,75609.75,0.0,0.88348,9e-05,11.98103]
[1779489740435,36.88,75603.71,0.0,0.88295,9e-05,12.01842]
[1779489741538,36.88,75603.71,0.0,0.88295,9e-05,12.01842]
[1779489741724,36.88,75603.71,0.0,0.88295,9e-05,12.01842]
[1779489741743,36.88,75601.24,0.0,0.88273,9e-05,12.03367]
[1779489742449,36.88,75604.55,0.0,0.88302,9e-05,12.01321]
[1779489745773,36.88,75601.75,0.0,0.88278,9e-05,12.03053]
[1779489745974,36.88,75602.51,0.0,0.88285,9e-05,12.0258]
[1779489751670,36.88,75604.47,0.0,0.88302,9e-05,12.01368]
[1779489751720,36.88,75604.47,0.0,0.88302,9e-05,12.01368]
[1779489751734,36.88,75602.97,0.0,0.88292,9e-05,12.01869]
[1779489753348,36.88,75601.72,0.0,0.88281,9e-05,12.02641]
[1779489753483,36.88,75601.72,0.0,0.88281,9e-05,12.02641]
[1779489758088,36.88,75596.97,0.0,0.8824,9e-05,12.05525]
[1779489758225,36.88,75596.97,0.0,0.8824,9e-05,12.05525]
[1779489762999,36.88,75595.91,0.0,0.88232,9e-05,12.06153]
[1779489763223,36.88,75595.91,0.0,0.88232,9e-05,12.06153]
[1779489763596,36.88,75595.92,0.0,0.88232,9e-05,12.06141]
[1779489768631,36.88,75595.54,0.0,0.88229,9e-05,12.06344]
[1779489771652,36.88,75598.85,0.0,0.88259,9e-05,12.04223]
[1779489775185,36.87,75601.1,0.0,0.8828,9e-05,12.02744]
[1779489775227,36.87,75601.1,0.0,0.8828,9e-05,12.02744]
[1779489780714,36.87,75603.0,0.0,0.88296,9e-05,12.0157]
[1779489782014,36.87,75603.0,0.0,0.88296,9e-05,12.0157]
[1779489782221,36.87,75603.0,0.0,0.88296,9e-05,12.0157]
[1779489782729,36.87,75603.22,0.0,0.88298,9e-05,12.01435]
[1779489783904,36.87,75603.22,0.0,0.88298,9e-05,12.01435]
[1779489783976,36.87,75603.22,0.0,0.88298,9e-05,12.01435]
[1779489790786,36.87,75601.82,0.0,0.88286,9e-05,12.02295]
[1779489795821,36.87,75600.21,0.0,0.88272,9e-05,12.03277]
[1779489796754,36.87,75600.21,0.0,0.88272,9e-05,12.03277]
[1779489796972,36.87,75600.21,0.0,0.88272,9e-05,12.03277]
[1779489796828,36.87,75600.46,0.0,0.88274,9e-05,12.03119]
[1779489797835,36.87,75600.4,0.0,0.88274,9e-05,12.03154]
[1779489798476,36.87,75600.4,0.0,0.88274,9e-05,12.03154]
[1779489798729,36.87,75600.4,0.0,0.88274,9e-05,12.03154]
[1779489803877,36.87,75603.18,0.0,0.88298,9e-05,12.01418]
[1779489804743,36.87,75603.18,0.0,0.88298,9e-05,12.01418]
[1779489804970,36.87,75603.18,0.0,0.88298,9e-05,12.01418]
[1779489805006,36.87,75603.33,0.0,0.883,9e-05,12.01325]
[1779489806550,36.87,75603.36,0.0,0.883,9e-05,12.01306]
[1779489806726,36.87,75603.36,0.0,0.883,9e-05,12.01306]
[1779489811933,36.87,75601.66,0.0,0.88288,9e-05,12.01938]
[1779489812656,36.87,75601.66,0.0,0.88288,9e-05,12.01938]
[1779489812720,36.87,75601.66,0.0,0.88288,9e-05,12.01938]
[1779489812940,36.87,75603.5,0.0,0.88304,9e-05,12.00798]
[1779489814633,36.87,75605.63,0.0,0.88323,9e-05,11.99482]
[1779489814727,36.87,75605.63,0.0,0.88323,9e-05,11.99482]
[1779489819989,36.87,75607.47,0.0,0.88339,9e-05,11.98356]
[1779489824578,36.87,75608.07,0.0,0.88344,9e-05,11.98002]
[1779489824726,36.87,75608.07,0.0,0.88344,9e-05,11.98002]
[1779489828045,36.87,75613.94,0.0,0.88395,9e-05,11.94395]
[1779489829053,36.87,75619.66,0.0,0.88444,9e-05,11.90845]
[1779489830575,36.87,75619.4,0.0,0.88442,9e-05,11.90991]
[1779489830726,36.87,75619.4,0.0,0.88442,9e-05,11.90991]
[1779489833493,36.87,75624.18,0.0,0.88484,9e-05,11.88]
[1779489836966,36.87,75626.09,0.0,0.88501,9e-05,11.86803]
[1779489837237,36.87,75626.99,0.0,0.88509,9e-05,11.86232]
[1779489837478,36.87,75626.99,0.0,0.88509,9e-05,11.86232]
[1779489837572,36.87,75627.08,0.0,0.8851,9e-05,11.86177]
[1779489842144,36.87,75618.48,0.0,0.88436,9e-05,11.91436]
[1779489844439,36.87,75618.35,0.0,0.88435,9e-05,11.915]
[1779489844472,36.87,75618.35,0.0,0.88435,9e-05,11.915]
[1779489845475,36.87,75618.33,0.0,0.88435,9e-05,11.91496]
[1779489845500,36.87,75619.77,0.0,0.88448,9e-05,11.90592]
[1779489850535,36.87,75619.73,0.0,0.88448,9e-05,11.90559]
[1779489850724,36.87,75619.73,0.0,0.88448,9e-05,11.90559]
[1779489855236,36.87,75604.91,0.0,0.88321,9e-05,11.99623]
[1779489856243,36.87,75604.91,0.0,0.88321,9e-05,11.99623]
[1779489856249,36.87,75543.0,0.0,0.87773,9e-05,12.38064]
[1779489857250,36.86,75482.49,0.0,0.8722,9e-05,12.75842]
[1779489858580,36.86,75482.49,0.0,0.8722,9e-05,12.75842]
[1779489858604,36.82,75486.0,0.0,0.87279,9e-05,12.71812]
[1779489861280,36.82,75495.52,0.0,0.8737,9e-05,12.65617]
[1779489862287,36.82,75502.89,0.0,0.87439,9e-05,12.6093]
[1779489863689,36.82,75502.89,0.0,0.87439,9e-05,12.6093]
[1779489863773,36.81,75505.48,0.0,0.87464,9e-05,12.59249]
[1779489864164,36.81,75505.48,0.0,0.87464,9e-05,12.59249]
[1779489864313,36.81,75514.48,0.0,0.87547,9e-05,12.53555]
[1779489865319,36.81,75533.33,0.0,0.87719,9e-05,12.41715]
[1779489866326,36.81,75540.01,0.0,0.8778,9e-05,12.37513]
[1779489867884,36.81,75540.01,0.0,0.8778,9e-05,12.37513]
[1779489867986,36.81,75534.43,0.0,0.8773,9e-05,12.40943]
[1779489868354,36.81,75527.56,0.0,0.87668,9e-05,12.45237]
[1779489869363,36.81,75519.38,0.0,0.87594,9e-05,12.50319]
[1779489872383,36.81,75513.83,0.0,0.87548,9e-05,12.53275]
[1779489876415,36.81,75519.26,0.0,0.87599,9e-05,12.49792]
[1779489877287,36.81,75519.26,0.0,0.87599,9e-05,12.49792]
[1779489877422,36.8,75526.22,0.0,0.87664,9e-05,12.45282]
[1779489878429,36.8,75530.32,0.0,0.87703,9e-05,12.42627]
[1779489882457,36.77,75535.2,0.0,0.87765,9e-05,12.38329]
[1779489884471,36.75,75541.26,0.0,0.8783,9e-05,12.3375]
[1779489885984,36.75,75541.26,0.0,0.8783,9e-05,12.3375]
[1779489886062,36.75,75541.26,0.0,0.8783,9e-05,12.3375]
[1779489886076,36.74,75541.56,0.0,0.87843,9e-05,12.32884]
[1779489886487,36.74,75545.9,0.0,0.87882,9e-05,12.30172]
[1779489890528,36.74,75554.38,0.0,0.87959,9e-05,12.24764]
[1779489891532,36.74,75557.74,0.0,0.8799,9e-05,12.22638]
[1779489892539,36.73,75566.32,0.0,0.88066,9e-05,12.17262]
[1779489893992,36.73,75566.32,0.0,0.88066,9e-05,12.17262]
[1779489894073,36.73,75570.59,0.0,0.88105,9e-05,12.14541]
[1779489899592,36.73,75572.0,0.0,0.8812,9e-05,12.13474]
[1779489903620,36.73,75567.83,0.0,0.88084,9e-05,12.16007]
[1779489904627,36.73,75562.77,0.0,0.88039,9e-05,12.19139]
[1779489909662,36.72,75560.91,0.0,0.88025,9e-05,12.20168]
[1779489910669,36.72,75556.29,0.0,0.87984,9e-05,12.23023]
[1779489915704,36.72,75556.68,0.0,0.8799,9e-05,12.22618]
[1779489920739,36.72,75554.99,0.0,0.87977,9e-05,12.23521]
[1779489925774,36.71,75554.31,0.0,0.87973,9e-05,12.23785]
[1779489930809,36.71,75554.05,0.0,0.87973,9e-05,12.23785]
[1779489931816,36.71,75558.84,0.0,0.88019,9e-05,12.20345]
[1779489932823,36.71,75564.72,0.0,0.88072,9e-05,12.16646]
[1779489934837,36.71,75564.72,0.0,0.88073,9e-05,12.16597]
[1779489938865,36.71,75570.0,0.0,0.88121,9e-05,12.13221]
[1779489942375,36.7,75573.17,0.0,0.88149,9e-05,12.11209]
[1779489942469,36.7,75573.17,0.0,0.88149,9e-05,12.11209]
[1779489942893,36.7,75573.12,0.0,0.88149,9e-05,12.11198]
[1779489944906,36.7,75569.83,0.0,0.88121,9e-05,12.13233]
[1779489945914,36.7,75563.79,0.0,0.88067,9e-05,12.16968]
[1779489950953,36.7,75571.66,0.0,0.88139,9e-05,12.11952]
[1779489954886,36.7,75573.36,0.0,0.88154,9e-05,12.10851]
[1779489954973,36.7,75573.36,0.0,0.88154,9e-05,12.10851]
[1779489958004,36.7,75578.82,0.0,0.88203,9e-05,12.07399]
[1779489958265,36.7,75578.82,0.0,0.88203,9e-05,12.07399]
[1779489958473,36.7,75578.82,0.0,0.88203,9e-05,12.07399]
[1779489959011,36.7,75580.5,0.0,0.88218,9e-05,12.06346]
[1779489962036,36.7,75576.55,0.0,0.88184,9e-05,12.08785]
[1779489964050,36.7,75581.41,0.0,0.88227,9e-05,12.05746]
[1779489965869,36.7,75581.36,0.0,0.88226,9e-05,12.05773]
[1779489965992,36.7,75581.36,0.0,0.88226,9e-05,12.05773]
[1779489971100,36.7,75582.38,0.0,0.88236,9e-05,12.05112]
[1779489973801,36.7,75582.38,0.0,0.88236,9e-05,12.05112]
[1779489973981,36.7,75582.38,0.0,0.88236,9e-05,12.05112]
[1779489979113,36.7,75580.37,0.0,0.88218,9e-05,12.06331]
[1779489979222,36.7,75580.37,0.0,0.88218,9e-05,12.06331]
[1779489979156,36.7,75575.51,0.0,0.88176,9e-05,12.09349]
[1779489980163,36.69,75576.44,0.0,0.88184,9e-05,12.08759]
[1779489981128,36.69,75576.44,0.0,0.88184,9e-05,12.08759]
[1779489981223,36.69,75576.44,0.0,0.88184,9e-05,12.08759]
[1779489983184,36.69,75582.82,0.0,0.88241,9e-05,12.04762]
[1779489984931,36.69,75583.56,0.0,0.88247,9e-05,12.04297]
[1779489984972,36.69,75583.56,0.0,0.88247,9e-05,12.04297]
[1779489985198,36.69,75587.13,0.0,0.88279,9e-05,12.02073]
[1779489986506,36.69,75588.44,0.0,0.8829,9e-05,12.01258]
[1779489986724,36.69,75588.44,0.0,0.8829,9e-05,12.01258]
[1779489992185,36.69,75587.43,0.0,0.88281,9e-05,12.01887]
[1779489992225,36.69,75587.43,0.0,0.88281,9e-05,12.01887]
[1779489993731,36.69,75587.55,0.0,0.88286,9e-05,12.01394]
[1779489994004,36.69,75587.55,0.0,0.88286,9e-05,12.01394]
[1779489994078,36.69,75587.56,0.0,0.88286,9e-05,12.01386]
[1779489997315,36.69,75590.39,0.0,0.8831,9e-05,11.99628]
[1779489997475,36.69,75590.39,0.0,0.8831,9e-05,11.99628]
[1779489999823,36.69,75588.36,0.0,0.88293,9e-05,12.00894]
[1779489999999,36.69,75588.36,0.0,0.88293,9e-05,12.00894]
[1779490000100,36.69,75585.81,0.0,0.8827,9e-05,12.02476]
[1779490001529,36.69,75584.63,0.0,0.8826,9e-05,12.0321]
[1779490001728,36.69,75584.63,0.0,0.8826,9e-05,12.0321]
[1779490005079,36.69,75587.09,0.0,0.88282,9e-05,12.01671]
[1779490005226,36.69,75587.09,0.0,0.88282,9e-05,12.01671]
[1779490005181,36.69,75590.0,0.0,0.88307,9e-05,11.99863]
[1779490005684,36.69,75590.0,0.0,0.88307,9e-05,11.99863]
[1779490005722,36.69,75590.0,0.0,0.88307,9e-05,11.99863]
[1779490005785,36.69,75588.66,0.0,0.88295,9e-05,12.00695]
[1779490009368,36.69,75592.28,0.0,0.88327,9e-05,11.98448]
[1779490011568,36.69,75594.1,0.0,0.88343,9e-05,11.97322]
[1779490011726,36.69,75594.1,0.0,0.88343,9e-05,11.97322]
[1779490017429,36.69,75619.26,0.0,0.88563,9e-05,11.81603]
[1779490018434,36.69,75624.66,0.0,0.8861,9e-05,11.78263]
[1779490019974,36.69,75624.66,0.0,0.8861,9e-05,11.78263]
[1779490020223,36.69,75624.66,0.0,0.8861,9e-05,11.78263]
[1779490020076,36.69,75625.23,0.0,0.88615,9e-05,11.77861]
[1779490020448,36.69,75625.39,0.0,0.88617,9e-05,11.77762]
[1779490022462,36.69,75631.0,0.0,0.88665,9e-05,11.7425]
[1779490024476,36.69,75633.8,0.0,0.8869,9e-05,11.72483]
[1779490026326,36.69,75634.92,0.0,0.887,9e-05,11.71776]
[1779490026490,36.69,75636.18,0.0,0.88711,9e-05,11.70984]
[1779490028504,36.69,75642.19,0.0,0.88762,9e-05,11.67252]
[1779490030518,36.69,75644.73,0.0,0.88784,9e-05,11.65671]
[1779490031525,36.69,75647.52,0.0,0.88808,8e-05,11.63947]
[1779490034001,36.69,75649.14,0.0,0.88822,8e-05,11.62946]
[1779490034114,36.69,75645.27,0.0,0.88789,8e-05,11.65296]
[1779490034546,36.69,75634.98,0.0,0.88702,9e-05,11.71604]
[1779490035553,36.68,75626.89,0.0,0.88633,9e-05,11.76554]
[1779490037568,36.68,75624.54,0.0,0.88615,9e-05,11.779]
[1779490040585,36.68,75624.67,0.0,0.88617,9e-05,11.77711]
[1779490040745,36.68,75624.67,0.0,0.88617,9e-05,11.77711]
[1779490045166,36.67,75626.92,0.0,0.88639,9e-05,11.76105]
[1779490047637,36.67,75619.91,0.0,0.88582,9e-05,11.80237]
[1779490049651,36.67,75617.19,0.0,0.8856,9e-05,11.81808]
[1779490053011,36.67,75615.84,0.0,0.88553,9e-05,11.82114]
[1779490053219,36.67,75615.84,0.0,0.88553,9e-05,11.82114]
[1779490059357,36.66,75616.27,0.0,0.88562,9e-05,11.81503]
[1779490059474,36.66,75616.27,0.0,0.88562,9e-05,11.81503]
[1779490065281,36.65,75615.49,0.0,0.88559,9e-05,11.81653]
[1779490065472,36.65,75616.15,0.0,0.88566,9e-05,11.8119]
[1779490071354,36.64,75620.14,0.0,0.88605,9e-05,11.78397]
[1779490071472,36.64,75620.14,0.0,0.88605,9e-05,11.78397]
[1779490076841,36.64,75618.86,0.0,0.88597,9e-05,11.78901]
[1779490077848,36.63,75615.95,0.0,0.88573,9e-05,11.80654]
[1779490078675,36.63,75615.95,0.0,0.88573,9e-05,11.80654]
[1779490078725,36.63,75615.95,0.0,0.88573,9e-05,11.80654]
[1779490080874,36.63,75620.9,0.0,0.88618,9e-05,11.77432]
[1779490081881,36.63,75636.19,0.0,0.88749,9e-05,11.6793]
[1779490082888,36.63,75635.58,0.0,0.88745,9e-05,11.68273]
[1779490084376,36.63,75636.22,0.0,0.88751,9e-05,11.67843]
[1779490084481,36.63,75636.22,0.0,0.88751,9e-05,11.67843]
[1779490087924,36.63,75639.63,0.0,0.88782,9e-05,11.65604]
[1779490092855,36.62,75639.97,0.0,0.88786,9e-05,11.65265]
[1779490092971,36.62,75639.97,0.0,0.88786,9e-05,11.65265]
[1779490094973,36.62,75637.35,0.0,0.88765,9e-05,11.66789]
[1779490101015,36.62,75637.9,0.0,0.88773,9e-05,11.66247]
[1779490103029,36.61,75640.97,0.0,0.888,9e-05,11.64284]
[1779490104036,36.61,75643.74,0.0,0.88824,8e-05,11.62541]
[1779490105096,36.61,75643.74,0.0,0.88824,8e-05,11.62541]
[1779490105223,36.61,75643.74,0.0,0.88824,8e-05,11.62541]
[1779490111086,36.61,75644.18,0.0,0.88833,8e-05,11.61656]
[1779490114107,36.61,75647.3,0.0,0.88861,8e-05,11.59652]
[1779490117533,36.61,75645.65,0.0,0.88848,8e-05,11.60576]
[1779490117724,36.61,75645.65,0.0,0.88848,8e-05,11.60576]
[1779490119142,36.61,75638.82,0.0,0.88791,9e-05,11.64742]
[1779490120149,36.6,75631.24,0.0,0.88726,9e-05,11.69395]
[1779490121319,36.6,75631.24,0.0,0.88726,9e-05,11.69395]
[1779490121471,36.6,75629.87,0.0,0.88715,9e-05,11.70204]
[1779490123170,36.6,75635.9,0.0,0.88768,9e-05,11.66402]
[1779490124341,36.6,75635.9,0.0,0.88768,9e-05,11.66402]
[1779490124177,36.6,75639.93,0.0,0.88803,9e-05,11.6388]
[1779490124392,36.6,75639.93,0.0,0.88803,9e-05,11.6388]
[1779490129029,36.6,75643.32,0.0,0.88833,8e-05,11.61676]
[1779490129223,36.6,75643.32,0.0,0.88833,8e-05,11.61676]
[1779490135254,36.59,75643.33,0.0,0.88835,8e-05,11.61489]
[1779490139301,36.59,75644.21,0.0,0.88844,8e-05,11.60869]
[1779490139475,36.59,75644.73,0.0,0.88849,8e-05,11.60524]
[1779490145324,36.59,75645.65,0.0,0.88858,8e-05,11.59837]
[1779490145748,36.59,75645.65,0.0,0.88858,8e-05,11.59837]
[1779490145977,36.59,75645.65,0.0,0.88858,8e-05,11.59837]
[1779490151397,36.59,75646.43,0.0,0.88867,8e-05,11.59197]
[1779490154183,36.59,75646.43,0.0,0.88867,8e-05,11.59197]
[1779490154221,36.59,75646.43,0.0,0.88867,8e-05,11.59197]
[1779490160356,36.58,75647.58,0.0,0.88879,8e-05,11.58333]
[1779490160478,36.58,75647.33,0.0,0.88877,8e-05,11.58466]
[1779490164339,36.58,75647.08,0.0,0.88876,8e-05,11.58554]
[1779490164487,36.58,75647.64,0.0,0.88881,8e-05,11.58187]
[1779490164493,36.58,75650.75,0.0,0.88907,8e-05,11.56248]
[1779490165500,36.58,75653.42,0.0,0.8893,8e-05,11.54584]
[1779490166507,36.58,75655.91,0.0,0.88951,8e-05,11.53034]
[1779490173113,36.58,75655.1,0.0,0.88945,8e-05,11.53505]
[1779490173226,36.58,75655.1,0.0,0.88945,8e-05,11.53505]
[1779490173279,36.58,75659.08,0.0,0.88983,8e-05,11.5057]
[1779490175579,36.58,75659.03,0.0,0.88982,8e-05,11.5059]
[1779490178476,36.58,75659.61,0.0,0.88988,8e-05,11.50197]
[1779490178627,36.58,75659.61,0.0,0.88988,8e-05,11.50197]
[1779490178721,36.58,75659.61,0.0,0.88988,8e-05,11.50197]
[1779490178724,36.58,75657.8,0.0,0.88973,8e-05,11.513]
[1779490184010,36.58,75657.61,0.0,0.88972,8e-05,11.51361]
[1779490184220,36.58,75657.61,0.0,0.88972,8e-05,11.51361]
[1779490187936,36.57,75660.33,0.0,0.88995,8e-05,11.49632]
[1779490187971,36.57,75660.33,0.0,0.88995,8e-05,11.49632]
[1779490188037,36.57,75659.95,0.0,0.88992,8e-05,11.49854]
[1779490188718,36.57,75659.95,0.0,0.88992,8e-05,11.49854]
[1779490188973,36.57,75659.95,0.0,0.88992,8e-05,11.49854]
[1779490190676,36.57,75670.52,0.0,0.89081,8e-05,11.4332]
[1779490192690,36.57,75673.09,0.0,0.89103,8e-05,11.41736]
[1779490194201,36.57,75673.09,0.0,0.89103,8e-05,11.41736]
[1779490194220,36.57,75673.09,0.0,0.89103,8e-05,11.41736]
[1779490195827,36.57,75674.04,0.0,0.89111,8e-05,11.41149]
[1779490195972,36.57,75674.04,0.0,0.89111,8e-05,11.41149]
[1779490196052,36.57,75674.91,0.0,0.89118,8e-05,11.40613]
[1779490201765,36.57,75670.6,0.0,0.89082,8e-05,11.43262]
[1779490202772,36.57,75665.03,0.0,0.89036,8e-05,11.4668]
[1779490203470,36.57,75665.03,0.0,0.89036,8e-05,11.4668]
[1779490203719,36.57,75665.03,0.0,0.89036,8e-05,11.4668]
[1779490208814,36.57,75667.21,0.0,0.89055,8e-05,11.45285]
[1779490211827,36.57,75668.52,0.0,0.89066,8e-05,11.44463]
[1779490211974,36.57,75668.52,0.0,0.89066,8e-05,11.44463]
[1779490212051,36.57,75668.41,0.0,0.89065,8e-05,11.44524]
[1779490214474,36.57,75666.74,0.0,0.89051,8e-05,11.45529]
[1779490222912,36.57,75669.98,0.0,0.89079,8e-05,11.435]
[1779490224531,36.57,75671.34,0.0,0.8909,8e-05,11.42687]
[1779490225469,36.57,75671.34,0.0,0.8909,8e-05,11.42687]
[1779490226084,36.57,75672.14,0.0,0.89096,8e-05,11.4222]
[1779490226220,36.57,75672.14,0.0,0.89096,8e-05,11.4222]
[1779490226290,36.57,75671.94,0.0,0.89094,8e-05,11.42392]
[1779490231976,36.57,75670.46,0.0,0.89083,8e-05,11.43007]
[1779490236978,36.57,75670.43,0.0,0.89083,8e-05,11.43048]
[1779490238473,36.58,75671.22,0.0,0.89088,8e-05,11.42654]
[1779490249095,36.58,75674.18,0.0,0.89109,8e-05,11.41121]
[1779490250784,36.58,75673.92,0.0,0.89107,8e-05,11.41306]
[1779490250847,36.58,75673.92,0.0,0.89107,8e-05,11.41306]
[1779490250973,36.58,75673.92,0.0,0.89107,8e-05,11.41306]
[1779490251109,36.58,75672.23,0.0,0.89092,8e-05,11.42369]
[1779490256144,36.59,75671.36,0.0,0.89083,8e-05,11.43019]
[1779490259380,36.59,75671.11,0.0,0.89081,8e-05,11.43218]
[1779490259383,36.59,75671.11,0.0,0.89081,8e-05,11.43218]
[1779490259470,36.59,75671.11,0.0,0.89081,8e-05,11.43218]
[1779490259395,36.59,75671.54,0.0,0.89084,8e-05,11.43]
[1779490265207,36.59,75672.72,0.0,0.89092,8e-05,11.42393]
[1779490268228,36.59,75666.33,0.0,0.89038,8e-05,11.4639]
[1779490270070,36.59,75666.06,0.0,0.89035,8e-05,11.46577]
[1779490270116,36.59,75666.06,0.0,0.89035,8e-05,11.46577]
[1779490270222,36.59,75666.06,0.0,0.89035,8e-05,11.46577]
[1779490270282,36.6,75666.16,0.0,0.89035,8e-05,11.46615]
[1779490276284,36.6,75665.79,0.0,0.89027,8e-05,11.47142]
[1779490281320,36.61,75664.48,0.0,0.89013,8e-05,11.48196]
[1779490283298,36.61,75664.54,0.0,0.89013,8e-05,11.48207]
[1779490283371,36.61,75664.54,0.0,0.89013,8e-05,11.48207]
[1779490283476,36.61,75664.54,0.0,0.89013,8e-05,11.48207]
[1779490283515,36.61,75664.79,0.0,0.89014,8e-05,11.48102]
[1779490289377,36.62,75667.11,0.0,0.8903,8e-05,11.4697]
[1779490293297,36.62,75667.92,0.0,0.89038,8e-05,11.46215]
[1779490293475,36.62,75667.92,0.0,0.89038,8e-05,11.46215]
[1779490293502,36.62,75667.24,0.0,0.89032,8e-05,11.46685]
[1779490299448,36.63,75666.0,0.0,0.89017,8e-05,11.47751]
[1779490300266,36.63,75666.0,0.0,0.89017,8e-05,11.47751]
[1779490300475,36.63,75666.0,0.0,0.89017,8e-05,11.47751]
[1779490300455,36.63,75667.03,0.0,0.89025,8e-05,11.47168]
[1779490300875,36.63,75667.03,0.0,0.89025,8e-05,11.47168]
[1779490300979,36.63,75667.03,0.0,0.89025,8e-05,11.47168]
[1779490306497,36.63,75668.7,0.0,0.89035,8e-05,11.46453]
[1779490310045,36.64,75670.3,0.0,0.89046,8e-05,11.45627]
[1779490310055,36.64,75670.3,0.0,0.89046,8e-05,11.45627]
[1779490310226,36.64,75670.3,0.0,0.89046,8e-05,11.45627]
[1779490310525,36.64,75671.23,0.0,0.89053,8e-05,11.45109]
[1779490315560,36.64,75674.64,0.0,0.89078,8e-05,11.43289]
[1779490317574,36.65,75666.55,0.0,0.89009,8e-05,11.48334]
[1779490319588,36.65,75662.08,0.0,0.88972,8e-05,11.51081]
[1779490321602,36.65,75657.39,0.0,0.88933,8e-05,11.53926]
[1779490322668,36.65,75657.39,0.0,0.88933,8e-05,11.53926]
[1779490322724,36.65,75657.39,0.0,0.88933,8e-05,11.53926]
[1779490322763,36.65,75656.53,0.0,0.88926,8e-05,11.54433]
[1779490326637,36.64,75662.54,0.0,0.88978,8e-05,11.50652]
[1779490328577,36.64,75662.54,0.0,0.88978,8e-05,11.50652]
[1779490328720,36.64,75662.56,0.0,0.88978,8e-05,11.50623]
[1779490328790,36.64,75662.56,0.0,0.88978,8e-05,11.50623]
[1779490328972,36.64,75662.56,0.0,0.88978,8e-05,11.50623]
[1779490329061,36.64,75663.43,0.0,0.88986,8e-05,11.50071]
[1779490331672,36.64,75667.39,0.0,0.8902,8e-05,11.47591]
[1779490333955,36.64,75668.1,0.0,0.89026,8e-05,11.47142]
[1779490333973,36.64,75668.1,0.0,0.89026,8e-05,11.47142]
[1779490334005,36.64,75668.1,0.0,0.89026,8e-05,11.47142]
[1779490334221,36.64,75668.1,0.0,0.89026,8e-05,11.47142]
[1779490334320,36.64,75668.1,0.0,0.89026,8e-05,11.47129]
[1779490339323,36.64,75670.79,0.0,0.89049,8e-05,11.45421]
[1779490345772,36.64,75670.97,0.0,0.89052,8e-05,11.45225]
[1779490349020,36.64,75671.34,0.0,0.89055,8e-05,11.44973]
[1779490349076,36.64,75671.34,0.0,0.89055,8e-05,11.44973]
[1779490349221,36.64,75671.34,0.0,0.89055,8e-05,11.44973]
[1779490349321,36.64,75671.43,0.0,0.89056,8e-05,11.44905]
[1779490354835,36.64,75671.06,0.0,0.89057,8e-05,11.44637]
[1779490359870,36.63,75670.24,0.0,0.89052,8e-05,11.45068]
[1779490362809,36.63,75670.44,0.0,0.89053,8e-05,11.4493]
[1779490362878,36.63,75670.44,0.0,0.89053,8e-05,11.4493]
[1779490362971,36.63,75670.44,0.0,0.89053,8e-05,11.4493]
[1779490362979,36.63,75670.44,0.0,0.89054,8e-05,11.44901]
[1779490368933,36.63,75670.16,0.0,0.89053,8e-05,11.44983]
[1779490374975,36.63,75670.18,0.0,0.89054,8e-05,11.44878]
[1779490383033,36.63,75670.81,0.0,0.89061,8e-05,11.44364]
[1779490385247,36.63,75670.81,0.0,0.89061,8e-05,11.44364]
[1779490385339,36.63,75670.81,0.0,0.89061,8e-05,11.44364]
[1779490385476,36.63,75670.81,0.0,0.89061,8e-05,11.44364]
[1779490385543,36.63,75669.84,0.0,0.89054,8e-05,11.44911]
[1779490391090,36.62,75668.9,0.0,0.89047,8e-05,11.45403]
[1779490396125,36.62,75668.93,0.0,0.89048,8e-05,11.45299]
[1779490398139,36.62,75661.44,0.0,0.88986,8e-05,11.49867]
[1779490399146,36.62,75651.05,0.0,0.88898,8e-05,11.56236]
[1779490400153,36.62,75649.07,0.0,0.88882,8e-05,11.57423]
[1779490403101,36.62,75649.89,0.0,0.88889,8e-05,11.56884]
[1779490403145,36.62,75649.89,0.0,0.88889,8e-05,11.56884]
[1779490403220,36.62,75649.89,0.0,0.88889,8e-05,11.56884]
[1779490403321,36.62,75649.89,0.0,0.8889,8e-05,11.56819]
[1779490409216,36.61,75652.42,0.0,0.88914,8e-05,11.55077]
[1779490414252,36.61,75650.21,0.0,0.88901,8e-05,11.55891]
[1779490414772,36.61,75650.21,0.0,0.88901,8e-05,11.55891]
[1779490414774,36.61,75650.21,0.0,0.88901,8e-05,11.55891]
[1779490414971,36.61,75650.21,0.0,0.88901,8e-05,11.55891]
[1779490415258,36.61,75650.29,0.0,0.88902,8e-05,11.55815]
[1779490418279,36.61,75654.77,0.0,0.88941,8e-05,11.52978]
[1779490419102,36.61,75654.77,0.0,0.88941,8e-05,11.52978]
[1779490419223,36.61,75654.77,0.0,0.88941,8e-05,11.52978]
[1779490419286,36.61,75655.03,0.0,0.88943,8e-05,11.52794]
[1779490424321,36.61,75657.95,0.0,0.88969,8e-05,11.50892]
[1779490426336,36.6,75663.72,0.0,0.89018,8e-05,11.47306]
[1779490427058,36.6,75663.72,0.0,0.89018,8e-05,11.47306]
[1779490427111,36.6,75663.72,0.0,0.89018,8e-05,11.47306]
[1779490427221,36.6,75663.72,0.0,0.89018,8e-05,11.47306]
[1779490427343,36.6,75664.4,0.0,0.89024,8e-05,11.46874]
[1779490432378,36.6,75662.39,0.0,0.89008,8e-05,11.48049]
[1779490434532,36.6,75659.23,0.0,0.88982,8e-05,11.4998]
[1779490434575,36.6,75659.23,0.0,0.88982,8e-05,11.4998]
[1779490434676,36.6,75659.59,0.0,0.88985,8e-05,11.49727]
[1779490434720,36.6,75659.59,0.0,0.88985,8e-05,11.49727]
[1779490440435,36.6,75662.89,0.0,0.89014,8e-05,11.47601]
[1779490445470,36.6,75660.52,0.0,0.88995,8e-05,11.48994]
[1779490446477,36.6,75656.84,0.0,0.88964,8e-05,11.51242]
[1779490447638,36.6,75656.84,0.0,0.88964,8e-05,11.51242]
[1779490447681,36.6,75656.84,0.0,0.88964,8e-05,11.51242]
[1779490447723,36.6,75656.34,0.0,0.8896,8e-05,11.51531]
[1779490448491,36.6,75656.29,0.0,0.8896,8e-05,11.51543]
[1779490453526,36.6,75654.02,0.0,0.88942,8e-05,11.52844]
[1779490454485,36.6,75654.02,0.0,0.88942,8e-05,11.52844]
[1779490454489,36.6,75654.02,0.0,0.88942,8e-05,11.52844]
[1779490454533,36.59,75653.58,0.0,0.88939,8e-05,11.53095]
[1779490454731,36.59,75653.58,0.0,0.88939,8e-05,11.53095]
[1779490455540,36.59,75653.37,0.0,0.88937,8e-05,11.53204]
[1779490460575,36.59,75652.42,0.0,0.88931,8e-05,11.53686]
[1779490462555,36.59,75652.83,0.0,0.88934,8e-05,11.53413]
[1779490462625,36.59,75652.83,0.0,0.88934,8e-05,11.53413]
[1779490462726,36.59,75652.9,0.0,0.88935,8e-05,11.5335]
[1779490467624,36.59,75656.49,0.0,0.88967,8e-05,11.51046]
[1779490469225,36.59,75659.02,0.0,0.88988,8e-05,11.49473]
[1779490469341,36.59,75659.02,0.0,0.88988,8e-05,11.49473]
[1779490469469,36.59,75659.02,0.0,0.88988,8e-05,11.49473]
[1779490469638,36.59,75660.8,0.0,0.89003,8e-05,11.48365]
[1779490474674,36.59,75661.66,0.0,0.89015,8e-05,11.47367]
[1779490479709,36.59,75662.2,0.0,0.8902,8e-05,11.46981]
[1779490484744,36.58,75659.21,0.0,0.88996,8e-05,11.48763]
[1779490485217,36.58,75659.21,0.0,0.88996,8e-05,11.48763]
[1779490485277,36.58,75659.21,0.0,0.88996,8e-05,11.48763]
[1779490485471,36.58,75659.21,0.0,0.88996,8e-05,11.48763]
[1779490485544,36.58,75659.21,0.0,0.88996,8e-05,11.48749]
[1779490490787,36.58,75658.04,0.0,0.88987,8e-05,11.49395]
[1779490491857,36.58,75658.04,0.0,0.88987,8e-05,11.49395]
[1779490491971,36.58,75658.04,0.0,0.88987,8e-05,11.49395]
[1779490492061,36.58,75658.04,0.0,0.88987,8e-05,11.49395]
[1779490492223,36.58,75658.04,0.0,0.88987,8e-05,11.49395]
[1779490492280,36.58,75654.79,0.0,0.8896,8e-05,11.51381]
[1779490498755,36.58,75654.45,0.0,0.88958,8e-05,11.51503]
[1779490498861,36.58,75654.86,0.0,0.88962,8e-05,11.51233]
[1779490498969,36.58,75654.86,0.0,0.88962,8e-05,11.51233]
[1779490499070,36.58,75655.06,0.0,0.88964,8e-05,11.51093]
[1779490504885,36.58,75655.0,0.0,0.88964,8e-05,11.51033]
[1779490506443,36.58,75655.0,0.0,0.88964,8e-05,11.51033]
[1779490506473,36.58,75655.0,0.0,0.88964,8e-05,11.51033]
[1779490506540,36.58,75649.37,0.0,0.88917,8e-05,11.54465]
[1779490506779,36.58,75649.37,0.0,0.88917,8e-05,11.54465]
[1779490506971,36.58,75649.37,0.0,0.88917,8e-05,11.54465]
[1779490512739,36.58,75650.09,0.0,0.88924,8e-05,11.53942]
[1779490512744,36.58,75650.09,0.0,0.88924,8e-05,11.53942]
[1779490512972,36.58,75650.15,0.0,0.88925,8e-05,11.53886]
[1779490513058,36.57,75649.07,0.0,0.88916,8e-05,11.54533]
[1779490518983,36.57,75650.99,0.0,0.88934,8e-05,11.53238]
[1779490524035,36.57,75650.44,0.0,0.88931,8e-05,11.53493]
[1779490528874,36.57,75648.31,0.0,0.88913,8e-05,11.54735]
[1779490528973,36.57,75648.31,0.0,0.88913,8e-05,11.54735]
[1779490529220,36.57,75648.31,0.0,0.88913,8e-05,11.54735]
[1779490529279,36.57,75648.31,0.0,0.88914,8e-05,11.54717]
[1779490536850,36.57,75648.38,0.0,0.88919,8e-05,11.54167]
[1779490536970,36.57,75648.38,0.0,0.88919,8e-05,11.54167]
[1779490537015,36.57,75648.38,0.0,0.88919,8e-05,11.54167]
[1779490537221,36.57,75648.38,0.0,0.88919,8e-05,11.54167]
[1779490537240,36.57,75648.19,0.0,0.88918,8e-05,11.54228]
[1779490543167,36.56,75647.61,0.0,0.88915,8e-05,11.54473]
[1779490544932,36.56,75647.68,0.0,0.88915,8e-05,11.54411]
[1779490544969,36.56,75647.68,0.0,0.88915,8e-05,11.54411]
[1779490545100,36.56,75647.68,0.0,0.88915,8e-05,11.54411]
[1779490545220,36.56,75647.68,0.0,0.88915,8e-05,11.54411]
[1779490545321,36.56,75648.39,0.0,0.88922,8e-05,11.53954]
[1779490551223,36.56,75650.33,0.0,0.8894,8e-05,11.52648]
[1779490556258,36.56,75649.48,0.0,0.88933,8e-05,11.53088]
[1779490558868,36.56,75649.48,0.0,0.88933,8e-05,11.53088]
[1779490558970,36.56,75649.48,0.0,0.88933,8e-05,11.53088]
[1779490559066,36.56,75649.48,0.0,0.88933,8e-05,11.53088]
[1779490559222,36.56,75649.48,0.0,0.88933,8e-05,11.53088]
[1779490559279,36.56,75650.03,0.0,0.88939,8e-05,11.52696]
[1779490561298,36.56,75645.27,0.0,0.88899,8e-05,11.55598]
[1779490563624,36.56,75643.8,0.0,0.88887,8e-05,11.56484]
[1779490563630,36.56,75643.8,0.0,0.88887,8e-05,11.56484]
[1779490563720,36.56,75643.8,0.0,0.88887,8e-05,11.56484]
[1779490563797,36.55,75644.1,0.0,0.8889,8e-05,11.56254]
[1779490569354,36.55,75642.54,0.0,0.88878,8e-05,11.571]
[1779490573698,36.55,75643.07,0.0,0.88884,8e-05,11.56704]
[1779490573722,36.55,75643.07,0.0,0.88884,8e-05,11.56704]
[1779490573844,36.55,75649.37,0.0,0.88938,8e-05,11.52779]
[1779490573943,36.55,75649.37,0.0,0.88938,8e-05,11.52779]
[1779490573969,36.55,75649.37,0.0,0.88938,8e-05,11.52779]
[1779490574389,36.55,75653.43,0.0,0.88972,8e-05,11.50276]
[1779490579423,36.55,75654.22,0.0,0.88979,8e-05,11.49727]
[1779490587348,36.55,75654.22,0.0,0.8898,8e-05,11.49679]
[1779490587619,36.55,75654.22,0.0,0.8898,8e-05,11.49679]
[1779490587719,36.55,75654.22,0.0,0.8898,8e-05,11.49679]
[1779490587821,36.55,75647.5,0.0,0.88924,8e-05,11.53762]
[1779490590501,36.54,75645.61,0.0,0.88909,8e-05,11.5489]
[1779490593522,36.54,75643.16,0.0,0.88892,8e-05,11.5593]
[1779490595739,36.54,75643.45,0.0,0.88895,8e-05,11.55732]
[1779490596471,36.54,75643.57,0.0,0.88896,8e-05,11.55617]
[1779490601645,36.54,75645.37,0.0,0.88912,8e-05,11.5447]
[1779490601677,36.54,75647.81,0.0,0.88933,8e-05,11.52895]
[1779490605606,36.54,75653.41,0.0,0.88982,8e-05,11.49387]
[1779490606613,36.54,75655.89,0.0,0.89003,8e-05,11.47849]
[1779490611648,36.54,75659.73,0.0,0.89035,8e-05,11.45448]
[1779490615823,36.54,75662.05,0.0,0.89055,8e-05,11.44009]
[1779490618474,36.54,75661.72,0.0,0.89052,8e-05,11.44202]
[1779490623732,36.54,75662.69,0.0,0.89061,8e-05,11.43578]
[1779490628915,36.54,75662.94,0.0,0.89063,8e-05,11.43408]
[1779490630781,36.54,75668.23,0.0,0.89108,8e-05,11.40144]
[1779490631227,36.54,75668.23,0.0,0.89108,8e-05,11.40144]
[1779490636823,36.54,75668.54,0.0,0.8911,8e-05,11.39949]
[1779490637830,36.54,75666.03,0.0,0.89089,8e-05,11.41491]
[1779490638837,36.54,75663.6,0.0,0.89069,8e-05,11.42982]
[1779490640632,36.54,75663.47,0.0,0.89068,8e-05,11.43055]
[1779490640721,36.54,75663.47,0.0,0.89068,8e-05,11.43055]
[1779490645885,36.54,75661.79,0.0,0.89055,8e-05,11.44047]
[1779490647509,36.53,75661.81,0.0,0.89055,8e-05,11.44027]
[1779490647719,36.53,75661.81,0.0,0.89055,8e-05,11.44027]
[1779490647900,36.53,75664.49,0.0,0.89077,8e-05,11.4237]
[1779490652936,36.53,75664.13,0.0,0.89078,8e-05,11.42149]
[1779490657971,36.53,75663.69,0.0,0.89075,8e-05,11.4239]
[1779490659679,36.53,75663.69,0.0,0.89075,8e-05,11.4239]
[1779490659721,36.53,75663.69,0.0,0.89075,8e-05,11.4239]
[1779490664625,36.53,75664.01,0.0,0.89078,8e-05,11.42163]
[1779490664721,36.53,75664.01,0.0,0.89078,8e-05,11.42163]
[1779490670055,36.53,75664.8,0.0,0.89085,8e-05,11.4164]
[1779490673076,36.53,75659.42,0.0,0.8904,8e-05,11.44933]
[1779490674246,36.53,75659.42,0.0,0.8904,8e-05,11.44933]
[1779490674472,36.53,75659.42,0.0,0.8904,8e-05,11.44933]
[1779490680125,36.53,75659.11,0.0,0.89038,8e-05,11.45051]
[1779490683474,36.53,75659.11,0.0,0.89038,8e-05,11.45051]
[1779490683721,36.53,75659.11,0.0,0.89038,8e-05,11.45051]
[1779490689188,36.53,75657.74,0.0,0.89028,8e-05,11.45805]
[1779490694223,36.53,75657.4,0.0,0.89026,8e-05,11.45965]
[1779490696237,36.53,75662.08,0.0,0.89065,8e-05,11.43066]
[1779490701272,36.53,75662.77,0.0,0.89072,8e-05,11.42618]
[1779490703882,36.53,75662.43,0.0,0.89069,8e-05,11.42822]
[1779490703977,36.53,75662.43,0.0,0.89069,8e-05,11.42822]
[1779490709328,36.53,75660.5,0.0,0.89053,8e-05,11.43968]
[1779490715370,36.52,75660.8,0.0,0.89059,8e-05,11.4333]
[1779490724214,36.52,75660.8,0.0,0.89059,8e-05,11.4333]
[1779490724228,36.52,75660.8,0.0,0.89059,8e-05,11.4333]
[1779490729467,36.52,75662.82,0.0,0.89077,8e-05,11.42006]
[1779490731349,36.52,75663.45,0.0,0.89083,8e-05,11.41615]
[1779490731476,36.52,75663.45,0.0,0.89083,8e-05,11.41615]
[1779490737051,36.52,75663.17,0.0,0.89081,8e-05,11.41771]
[1779490737265,36.52,75662.77,0.0,0.89077,8e-05,11.42013]
[1779490742559,36.52,75661.07,0.0,0.89063,8e-05,11.43033]
[1779490743657,36.52,75661.07,0.0,0.89063,8e-05,11.43033]
[1779490743729,36.52,75661.07,0.0,0.89063,8e-05,11.43033]
[1779490749608,36.52,75659.71,0.0,0.89053,8e-05,11.43822]
[1779490755650,36.52,75659.41,0.0,0.89051,8e-05,11.43965]
[1779490757347,36.52,75659.06,0.0,0.89048,8e-05,11.44173]
[1779490757484,36.52,75659.06,0.0,0.89048,8e-05,11.44173]
[1779490762698,36.52,75658.6,0.0,0.89044,8e-05,11.44415]
[1779490767734,36.52,75659.05,0.0,0.89049,8e-05,11.44104]
[1779490769196,36.52,75658.36,0.0,0.89043,8e-05,11.44523]
[1779490769224,36.52,75658.36,0.0,0.89043,8e-05,11.44523]
[1779490775792,36.52,75656.15,0.0,0.89028,8e-05,11.45415]
[1779490779051,36.52,75655.71,0.0,0.89025,8e-05,11.45671]
[1779490779225,36.52,75655.29,0.0,0.89021,8e-05,11.45922]
[1779490784628,36.52,75655.88,0.0,0.89027,8e-05,11.45521]
[1779490784727,36.52,75655.88,0.0,0.89027,8e-05,11.45521]
[1779490791905,36.51,75653.65,0.0,0.89009,8e-05,11.46843]
[1779490796941,36.51,75653.4,0.0,0.89007,8e-05,11.46958]
[1779490797456,36.51,75653.4,0.0,0.89007,8e-05,11.46958]
[1779490797474,36.51,75653.4,0.0,0.89007,8e-05,11.46958]
[1779490799962,36.51,75656.31,0.0,0.89032,8e-05,11.45141]
[1779490800971,36.51,75658.96,0.0,0.89054,8e-05,11.43505]
[1779490801977,36.51,75666.49,0.0,0.89118,8e-05,11.38869]
[1779490802992,36.51,75666.49,0.0,0.89118,8e-05,11.38869]
[1779490803227,36.51,75668.52,0.0,0.89135,8e-05,11.37625]
[1779490811040,36.51,75669.9,0.0,0.89145,8e-05,11.36827]
[1779490815721,36.51,75669.67,0.0,0.89143,8e-05,11.36989]
[1779490815980,36.51,75669.67,0.0,0.89143,8e-05,11.36989]
[1779490817083,36.51,75677.32,0.0,0.89207,8e-05,11.32298]
[1779490818092,36.51,75682.62,0.0,0.89251,8e-05,11.29058]
[1779490819099,36.51,75685.21,0.0,0.89272,8e-05,11.27487]
[1779490822013,36.52,75685.4,0.0,0.89273,8e-05,11.27407]
[1779490822225,36.52,75685.49,0.0,0.89274,8e-05,11.2737]
[1779490828162,36.52,75689.03,0.0,0.89302,8e-05,11.2531]
[1779490829169,36.52,75691.39,0.0,0.89321,8e-05,11.23854]
[1779490831290,36.52,75692.02,0.0,0.89327,8e-05,11.23458]
[1779490831476,36.52,75692.02,0.0,0.89327,8e-05,11.23458]
[1779490835211,36.52,75696.29,0.0,0.89366,8e-05,11.20392]
[1779490838990,36.52,75696.06,0.0,0.89364,8e-05,11.20524]
[1779490839228,36.52,75696.03,0.0,0.89364,8e-05,11.20532]
[1779490839705,36.52,75696.03,0.0,0.89364,8e-05,11.20532]
[1779490842477,36.52,75697.63,0.0,0.89377,8e-05,11.19541]
[1779490842499,36.52,75700.35,0.0,0.89399,8e-05,11.17874]
[1779490846289,36.52,75706.33,0.0,0.89448,8e-05,11.1422]
[1779490848518,36.52,75706.95,0.0,0.89454,8e-05,11.13844]
[1779490848727,36.52,75706.95,0.0,0.89454,8e-05,11.13844]
[1779490854345,36.51,75707.39,0.0,0.8946,8e-05,11.1339]
[1779490856014,36.51,75707.39,0.0,0.8946,8e-05,11.1339]
[1779490856129,36.51,75707.39,0.0,0.8946,8e-05,11.1339]
[1779490856221,36.51,75707.68,0.0,0.89463,8e-05,11.13162]
[1779490856359,36.51,75707.36,0.0,0.8946,8e-05,11.13357]
[1779490861393,36.51,75708.35,0.0,0.8947,8e-05,11.12628]
[1779490866436,36.51,75709.0,0.0,0.89476,8e-05,11.12136]
[1779490866482,36.51,75709.0,0.0,0.89476,8e-05,11.12136]
[1779490868924,36.51,75708.74,0.0,0.89475,8e-05,11.12247]
[1779490868973,36.51,75708.74,0.0,0.89475,8e-05,11.12247]
[1779490869026,36.5,75708.43,0.0,0.89473,8e-05,11.12389]
[1779490874485,36.5,75707.81,0.0,0.89469,8e-05,11.1265]
[1779490875674,36.5,75707.81,0.0,0.89469,8e-05,11.1265]
[1779490875721,36.5,75707.81,0.0,0.89469,8e-05,11.1265]
[1779490881534,36.5,75709.57,0.0,0.89486,8e-05,11.11416]
[1779490884883,36.5,75710.51,0.0,0.89494,8e-05,11.10798]
[1779490884973,36.5,75710.51,0.0,0.89494,8e-05,11.10798]
[1779490887790,36.5,75711.81,0.0,0.89505,8e-05,11.09944]
[1779490887970,36.5,75711.81,0.0,0.89505,8e-05,11.09944]
[1779490888071,36.5,75711.81,0.0,0.89506,8e-05,11.09903]
[1779490893991,36.49,75710.62,0.0,0.89501,8e-05,11.10136]
[1779490894221,36.49,75710.62,0.0,0.89501,8e-05,11.10136]
[1779490898739,36.49,75706.26,0.0,0.89466,8e-05,11.12685]
[1779490898974,36.49,75706.26,0.0,0.89466,8e-05,11.12685]
[1779490899076,36.49,75705.93,0.0,0.89464,8e-05,11.12836]
[1779490900719,36.49,75705.93,0.0,0.89464,8e-05,11.12836]
[1779490900979,36.49,75705.93,0.0,0.89464,8e-05,11.12836]
[1779490906714,36.49,75704.66,0.0,0.89456,8e-05,11.13431]
[1779490910748,36.48,75704.66,0.0,0.89457,8e-05,11.13352]
[1779490910974,36.48,75704.66,0.0,0.89457,8e-05,11.13352]
[1779490913254,36.48,75704.16,0.0,0.89454,8e-05,11.13578]
[1779490913471,36.48,75704.16,0.0,0.89454,8e-05,11.13578]
[1779490913763,36.48,75704.98,0.0,0.89461,8e-05,11.13051]
[1779490916603,36.48,75707.11,0.0,0.8948,8e-05,11.11699]
[1779490916723,36.48,75707.11,0.0,0.8948,8e-05,11.11699]
[1779490921342,36.48,75707.52,0.0,0.89484,8e-05,11.1133]
[1779490921473,36.48,75707.52,0.0,0.89484,8e-05,11.1133]
[1779490923626,36.48,75712.55,0.0,0.89526,8e-05,11.08214]
[1779490923723,36.48,75712.55,0.0,0.89526,8e-05,11.08214]
[1779490923834,36.48,75712.72,0.0,0.89528,8e-05,11.08091]
[1779490928744,36.48,75712.96,0.0,0.89531,8e-05,11.07873]
[1779490928976,36.48,75712.96,0.0,0.89531,8e-05,11.07873]
[1779490935918,36.47,75710.16,0.0,0.8951,8e-05,11.0941]
[1779490936460,36.47,75710.16,0.0,0.8951,8e-05,11.0941]
[1779490936481,36.47,75710.16,0.0,0.8951,8e-05,11.0941]
[1779490938572,36.47,75709.98,0.0,0.89509,8e-05,11.095]
[1779490938722,36.47,75709.98,0.0,0.89509,8e-05,11.095]
[1779490938939,36.47,75709.61,0.0,0.89506,8e-05,11.09685]
[1779490941359,36.47,75707.19,0.0,0.89487,8e-05,11.11143]
[1779490941474,36.47,75707.19,0.0,0.89487,8e-05,11.11143]
[1779490945988,36.47,75702.31,0.0,0.89449,8e-05,11.13989]
[1779490949517,36.47,75701.97,0.0,0.89447,8e-05,11.1412]
[1779490949724,36.47,75701.97,0.0,0.89447,8e-05,11.1412]
[1779490953484,36.46,75702.06,0.0,0.89452,8e-05,11.13553]
[1779490953722,36.46,75702.06,0.0,0.89452,8e-05,11.13553]
[1779490954044,36.46,75702.53,0.0,0.89456,8e-05,11.13242]
[1779490958992,36.46,75702.18,0.0,0.89454,8e-05,11.1341]
[1779490964043,36.46,75702.49,0.0,0.89459,8e-05,11.13062]
[1779490969151,36.46,75704.4,0.0,0.89476,8e-05,11.11772]
[1779490975191,36.45,75703.59,0.0,0.89471,8e-05,11.12142]
[1779490980261,36.45,75703.21,0.0,0.89469,8e-05,11.12289]
[1779490980472,36.45,75703.07,0.0,0.89468,8e-05,11.12352]
[1779490984712,36.45,75704.16,0.0,0.89478,8e-05,11.11594]
[1779490984726,36.45,75704.16,0.0,0.89478,8e-05,11.11594]
[1779490985261,36.45,75702.3,0.0,0.89463,8e-05,11.12709]
[1779490987119,36.45,75702.74,0.0,0.89467,8e-05,11.12416]
[1779490987231,36.45,75702.74,0.0,0.89467,8e-05,11.12416]
[1779490990296,36.45,75709.08,0.0,0.8952,8e-05,11.08457]
[1779490995740,36.44,75709.6,0.0,0.89525,8e-05,11.08071]
[1779490995972,36.44,75709.6,0.0,0.89525,8e-05,11.08071]
[1779490998607,36.44,75713.16,0.0,0.89555,8e-05,11.05853]
[1779490998720,36.44,75713.16,0.0,0.89555,8e-05,11.05853]
[1779490998822,36.44,75713.44,0.0,0.89557,8e-05,11.05669]
[1779491000860,36.44,75713.52,0.0,0.89558,8e-05,11.05607]
[1779491000974,36.44,75713.52,0.0,0.89558,8e-05,11.05607]
[1779491006412,36.44,75717.42,0.0,0.89592,8e-05,11.03064]
[1779491008046,36.44,75717.42,0.0,0.89592,8e-05,11.03064]
[1779491008223,36.44,75717.42,0.0,0.89592,8e-05,11.03064]
[1779491012325,36.43,75719.3,0.0,0.8961,8e-05,11.0169]
[1779491012472,36.43,75719.55,0.0,0.89617,8e-05,11.00991]
[1779491012501,36.43,75725.92,0.0,0.89669,8e-05,10.97112]
[1779491015584,36.43,75726.72,0.0,0.89675,8e-05,10.96632]
[1779491015723,36.43,75726.72,0.0,0.89675,8e-05,10.96632]
[1779491015824,36.43,75727.15,0.0,0.89679,8e-05,10.9638]
[1779491021519,36.43,75728.25,0.0,0.89687,8e-05,10.95761]
[1779491023311,36.43,75728.25,0.0,0.89687,8e-05,10.95761]
[1779491028866,36.43,75727.02,0.0,0.89677,8e-05,10.96511]
[1779491028971,36.43,75727.02,0.0,0.89677,8e-05,10.96511]
[1779491029072,36.43,75726.45,0.0,0.89672,8e-05,10.96856]
[1779491036624,36.43,75725.26,0.0,0.89663,8e-05,10.97573]
[1779491041659,36.43,75721.52,0.0,0.89633,8e-05,10.99772]
[1779491046700,36.43,75720.3,0.0,0.89626,8e-05,11.00346]
[1779491051732,36.42,75721.92,0.0,0.89641,8e-05,10.99197]
[1779491056768,36.42,75721.85,0.0,0.89643,8e-05,10.99083]
[1779491061803,36.42,75722.43,0.0,0.89649,8e-05,10.98575]
[1779491066838,36.41,75718.46,0.0,0.89619,8e-05,11.00842]
[1779491067845,36.41,75708.07,0.0,0.89535,8e-05,11.07148]
[1779491068852,36.41,75708.62,0.0,0.8954,8e-05,11.06769]
[1779491073887,36.37,75710.29,0.0,0.89583,8e-05,11.03363]
[1779491076908,36.35,75718.74,0.0,0.89664,8e-05,10.97197]
[1779491081944,36.32,75718.15,0.0,0.89676,8e-05,10.96323]
[1779491086980,36.3,75718.33,0.0,0.89692,8e-05,10.95038]
[1779491092043,36.28,75719.75,0.0,0.89717,8e-05,10.9312]
[1779491097074,36.26,75719.68,0.0,0.89729,8e-05,10.92229]
[1779491102109,36.24,75719.61,0.0,0.89736,8e-05,10.917]
[1779491110166,36.24,75719.89,0.0,0.8974,8e-05,10.91391]
[1779491114194,36.24,75724.57,0.0,0.89778,8e-05,10.88469]
[1779491118222,36.23,75728.69,0.0,0.89818,8e-05,10.85487]
[1779491123257,36.22,75730.85,0.0,0.8984,8e-05,10.83812]
[1779491128292,36.22,75726.57,0.0,0.89809,8e-05,10.86153]
[1779491129299,36.22,75721.79,0.0,0.8977,8e-05,10.89059]
[1779491134334,36.21,75722.89,0.0,0.89783,8e-05,10.87905]
[1779491139369,36.21,75723.95,0.0,0.89793,8e-05,10.87193]
[1779491144404,36.21,75728.12,0.0,0.89827,8e-05,10.84586]
[1779491145412,36.21,75733.45,0.0,0.8987,8e-05,10.81328]
[1779491150454,36.21,75737.98,0.0,0.89907,8e-05,10.78533]
[1779491155489,36.21,75738.23,0.0,0.89909,8e-05,10.78326]
[1779491160524,36.21,75736.11,0.0,0.89893,8e-05,10.79596]
[1779491165559,36.21,75737.43,0.0,0.89902,8e-05,10.78866]
[1779491167573,36.21,75742.05,0.0,0.89938,8e-05,10.76113]
[1779491169588,36.22,75735.27,0.0,0.8988,8e-05,10.80583]
[1779491174623,36.22,75735.67,0.0,0.89882,8e-05,10.80462]
[1779491184693,36.23,75739.97,0.0,0.89913,8e-05,10.78083]
[1779491189728,36.23,75739.58,0.0,0.89908,8e-05,10.78441]
[1779491194763,36.23,75738.12,0.0,0.89898,8e-05,10.79033]
[1779491201812,36.23,75736.35,0.0,0.89884,8e-05,10.80148]
[1779491204833,36.23,75729.93,0.0,0.89833,8e-05,10.84029]
[1779491209868,36.23,75728.71,0.0,0.89824,8e-05,10.84692]
[1779491214903,36.23,75726.58,0.0,0.89808,8e-05,10.8592]
[1779491220945,36.23,75725.29,0.0,0.89798,8e-05,10.86606]
[1779491223966,36.23,75719.5,0.0,0.89752,8e-05,10.90085]
[1779491229001,36.22,75719.66,0.0,0.89755,8e-05,10.89875]
[1779491234038,36.22,75718.01,0.0,0.89743,8e-05,10.90772]
[1779491239073,36.22,75718.65,0.0,0.8975,8e-05,10.90268]
[1779491245119,36.22,75720.05,0.0,0.89763,8e-05,10.8928]
[1779491251161,36.21,75720.86,0.0,0.89774,8e-05,10.88258]
[1779491257203,36.21,75720.82,0.0,0.89775,8e-05,10.88167]
[1779491262238,36.21,75721.1,0.0,0.89779,8e-05,10.87901]
[1779491272308,36.2,75719.72,0.0,0.8977,8e-05,10.88558]
[1779491277343,36.2,75715.96,0.0,0.89741,8e-05,10.90732]
[1779491282379,36.2,75719.43,0.0,0.89771,8e-05,10.88506]
[1779491287414,36.2,75717.77,0.0,0.89759,8e-05,10.89422]
[1779491292449,36.2,75718.83,0.0,0.89768,8e-05,10.88678]
[1779491297484,36.19,75718.3,0.0,0.89765,8e-05,10.88909]
[1779491302518,36.19,75718.76,0.0,0.8977,8e-05,10.88535]
[1779491306548,36.19,75728.14,0.0,0.89847,8e-05,10.82738]
[1779491307555,36.19,75736.71,0.0,0.89916,8e-05,10.77507]
[1779491309569,36.19,75733.04,0.0,0.89886,8e-05,10.79739]
[1779491314604,36.19,75732.33,0.0,0.89884,8e-05,10.79737]
[1779491319640,36.19,75733.74,0.0,0.89895,8e-05,10.78923]
[1779491324675,36.19,75734.47,0.0,0.89899,8e-05,10.78624]
[1779491326690,36.2,75739.44,0.0,0.89938,8e-05,10.7566]
[1779491328705,36.2,75744.81,0.0,0.8998,8e-05,10.72466]
[1779491333740,36.2,75745.3,0.0,0.89981,8e-05,10.72361]
[1779491338775,36.2,75745.57,0.0,0.89981,8e-05,10.72388]
[1779491343810,36.21,75742.33,0.0,0.89953,8e-05,10.74533]
[1779491348845,36.21,75742.29,0.0,0.8995,8e-05,10.74729]
[1779491353880,36.22,75740.37,0.0,0.89933,8e-05,10.7606]
[1779491355894,36.22,75744.62,0.0,0.89966,8e-05,10.73542]
[1779491356901,36.22,75750.66,0.0,0.90013,8e-05,10.69912]
[1779491358915,36.22,75744.63,0.0,0.89964,8e-05,10.73654]
[1779491363950,36.22,75745.51,0.0,0.89969,8e-05,10.73306]
[1779491368985,36.23,75748.42,0.0,0.8999,8e-05,10.71734]
[1779491370999,36.23,75753.59,0.0,0.90033,8e-05,10.68272]
[1779491376036,36.23,75756.39,0.0,0.90052,8e-05,10.66817]
[1779491377511,36.23,75756.39,0.0,0.90052,8e-05,10.66817]
[1779491377723,36.24,75756.69,0.0,0.90053,8e-05,10.66732]
[1779491383085,36.24,75762.44,0.0,0.90095,8e-05,10.635]
[1779491388139,36.26,75759.92,0.0,0.90067,8e-05,10.65703]
[1779491388474,36.26,75759.92,0.0,0.90067,8e-05,10.65703]
[1779491393642,36.28,75759.98,0.0,0.90052,8e-05,10.66872]
[1779491393647,36.29,75760.2,0.0,0.90047,8e-05,10.67253]
[1779491397389,36.31,75760.66,0.0,0.9004,8e-05,10.67833]
[1779491397470,36.31,75760.66,0.0,0.9004,8e-05,10.67833]
[1779491403225,36.37,75761.49,0.0,0.90012,8e-05,10.70016]
[1779491405945,36.38,75763.97,0.0,0.90022,8e-05,10.69275]
[1779491405979,36.38,75763.97,0.0,0.90022,8e-05,10.69275]
[1779491406246,36.39,75765.46,0.0,0.90029,8e-05,10.68757]
[1779491407193,36.39,75765.46,0.0,0.90029,8e-05,10.68757]
[1779491407224,36.39,75765.46,0.0,0.90029,8e-05,10.68757]
[1779491412288,36.44,75770.16,0.0,0.90037,8e-05,10.68178]
[1779491415741,36.45,75773.93,0.0,0.90057,8e-05,10.66639]
[1779491415975,36.46,75773.59,0.0,0.9005,8e-05,10.67225]
[1779491416732,36.46,75773.59,0.0,0.9005,8e-05,10.67225]
[1779491416316,36.47,75774.19,0.0,0.90049,8e-05,10.67262]
[1779491416975,36.47,75774.19,0.0,0.90049,8e-05,10.67262]
[1779491422358,36.49,75774.6,0.0,0.90042,8e-05,10.67877]
[1779491427393,36.5,75777.57,0.0,0.90059,8e-05,10.66548]
[1779491430414,36.51,75783.72,0.0,0.90103,8e-05,10.63195]
[1779491434110,36.52,75786.43,0.0,0.90122,8e-05,10.61605]
[1779491434228,36.52,75786.43,0.0,0.90122,8e-05,10.61605]
[1779491434442,36.52,75786.48,0.0,0.90118,8e-05,10.61915]
[1779491435363,36.52,75786.48,0.0,0.90118,8e-05,10.61915]
[1779491435475,36.52,75786.48,0.0,0.90118,8e-05,10.61915]
[1779491441491,36.53,75787.41,0.0,0.9012,8e-05,10.61749]
[1779491443902,36.53,75787.41,0.0,0.9012,8e-05,10.61749]
[1779491443976,36.53,75787.41,0.0,0.9012,8e-05,10.61749]
[1779491444006,36.53,75787.41,0.0,0.90121,8e-05,10.6171]
[1779491445091,36.53,75787.41,0.0,0.90121,8e-05,10.6171]
[1779491445221,36.53,75787.41,0.0,0.90121,8e-05,10.6171]
[1779491450554,36.53,75785.96,0.0,0.90111,8e-05,10.62445]
[1779491451040,36.53,75785.96,0.0,0.90111,8e-05,10.62445]
[1779491451228,36.53,75785.96,0.0,0.90111,8e-05,10.62445]
[1779491451561,36.53,75786.07,0.0,0.90112,8e-05,10.62358]
[1779491452111,36.53,75786.07,0.0,0.90112,8e-05,10.62358]
[1779491452228,36.53,75786.07,0.0,0.90112,8e-05,10.62358]
[1779491453575,36.53,75790.06,0.0,0.90144,8e-05,10.59926]
[1779491457661,36.52,75791.88,0.0,0.90158,8e-05,10.58786]
[1779491457729,36.52,75791.88,0.0,0.90158,8e-05,10.58786]
[1779491458346,36.52,75791.74,0.0,0.90158,8e-05,10.58855]
[1779491458470,36.52,75791.74,0.0,0.90158,8e-05,10.58855]
[1779491458610,36.52,75791.86,0.0,0.90159,8e-05,10.58769]
[1779491462639,36.52,75788.05,0.0,0.9013,8e-05,10.6099]
[1779491466678,36.51,75783.29,0.0,0.901,8e-05,10.63269]
[1779491467400,36.51,75783.29,0.0,0.901,8e-05,10.63269]
[1779491467472,36.51,75783.29,0.0,0.901,8e-05,10.63269]
[1779491470706,36.49,75776.69,0.0,0.90059,8e-05,10.66397]
[1779491473727,36.49,75771.46,0.0,0.90019,8e-05,10.69463]
[1779491474780,36.49,75771.46,0.0,0.90019,8e-05,10.69463]
[1779491474783,36.49,75769.75,0.0,0.90006,8e-05,10.70463]
[1779491474977,36.49,75769.75,0.0,0.90006,8e-05,10.70463]
[1779491475530,36.49,75769.75,0.0,0.90006,8e-05,10.70463]
[1779491475721,36.49,75769.75,0.0,0.90006,8e-05,10.70463]
[1779491480776,36.49,75769.58,0.0,0.90007,8e-05,10.70375]
[1779491484804,36.48,75759.47,0.0,0.89929,8e-05,10.76344]
[1779491485811,36.48,75752.07,0.0,0.8987,8e-05,10.80809]
[1779491489905,36.48,75754.22,0.0,0.89887,8e-05,10.79526]
[1779491489976,36.48,75754.22,0.0,0.89887,8e-05,10.79526]
[1779491490646,36.48,75754.22,0.0,0.89887,8e-05,10.79526]
[1779491490726,36.48,75754.22,0.0,0.89887,8e-05,10.79526]
[1779491490663,36.48,75754.22,0.0,0.89886,8e-05,10.79557]
[1779491495882,36.49,75752.7,0.0,0.89876,8e-05,10.80144]
[1779491501430,36.49,75752.71,0.0,0.89877,8e-05,10.80097]
[1779491501475,36.49,75752.71,0.0,0.89877,8e-05,10.80097]
[1779491505841,36.49,75752.71,0.0,0.89877,8e-05,10.80078]
[1779491505973,36.49,75752.71,0.0,0.89877,8e-05,10.80078]
[1779491506071,36.48,75752.71,0.0,0.89878,8e-05,10.8004]
[1779491509086,36.48,75750.55,0.0,0.89861,8e-05,10.81336]
[1779491509227,36.48,75750.55,0.0,0.89861,8e-05,10.81336]
[1779491519043,36.48,75752.28,0.0,0.89876,8e-05,10.80173]
[1779491521095,36.48,75752.16,0.0,0.89875,8e-05,10.80237]
[1779491521225,36.48,75752.16,0.0,0.89875,8e-05,10.80237]
[1779491527099,36.48,75752.67,0.0,0.8988,8e-05,10.79873]
[1779491529843,36.48,75752.67,0.0,0.8988,8e-05,10.79873]
[1779491529976,36.48,75752.31,0.0,0.89877,8e-05,10.80075]
[1779491530752,36.48,75752.31,0.0,0.89877,8e-05,10.80075]
[1779491530823,36.48,75751.69,0.0,0.89873,8e-05,10.80434]
[1779491530977,36.48,75751.69,0.0,0.89873,8e-05,10.80434]
[1779491537169,36.48,75753.93,0.0,0.89891,8e-05,10.79031]
[1779491539778,36.48,75753.76,0.0,0.8989,8e-05,10.79126]
[1779491539781,36.48,75753.76,0.0,0.8989,8e-05,10.79112]
[1779491539978,36.48,75753.76,0.0,0.8989,8e-05,10.79112]
[1779491540272,36.48,75753.76,0.0,0.8989,8e-05,10.79112]
[1779491540476,36.48,75753.76,0.0,0.8989,8e-05,10.79112]
[1779491540575,36.48,75753.76,0.0,0.8989,8e-05,10.79105]
[1779491548246,36.48,75753.76,0.0,0.89891,8e-05,10.79056]
[1779491551267,36.48,75758.52,0.0,0.89932,8e-05,10.75757]
[1779491551947,36.48,75758.52,0.0,0.89932,8e-05,10.75757]
[1779491551975,36.48,75758.52,0.0,0.89932,8e-05,10.75757]
[1779491552568,36.48,75758.52,0.0,0.89932,8e-05,10.75757]
[1779491552727,36.48,75758.52,0.0,0.89932,8e-05,10.75757]
[1779491552766,36.48,75758.65,0.0,0.89933,8e-05,10.75676]
[1779491558316,36.48,75755.87,0.0,0.89911,8e-05,10.7735]
[1779491560375,36.48,75756.22,0.0,0.89914,8e-05,10.77136]
[1779491560475,36.48,75756.22,0.0,0.89914,8e-05,10.77136]
[1779491560572,36.48,75756.49,0.0,0.89916,8e-05,10.76971]
[1779491561359,36.48,75756.49,0.0,0.89916,8e-05,10.76971]
[1779491561476,36.48,75756.49,0.0,0.89916,8e-05,10.76971]
[1779491567379,36.48,75758.03,0.0,0.89928,8e-05,10.76041]
[1779491572414,36.48,75757.78,0.0,0.89926,8e-05,10.7619]
[1779491575330,36.48,75757.88,0.0,0.89927,8e-05,10.7613]
[1779491575475,36.48,75757.88,0.0,0.89927,8e-05,10.7613]
[1779491575603,36.48,75757.88,0.0,0.89927,8e-05,10.7613]
[1779491575724,36.48,75757.88,0.0,0.89927,8e-05,10.7613]
[1779491575826,36.48,75757.89,0.0,0.89927,8e-05,10.76125]
[1779491581477,36.48,75755.53,0.0,0.89908,8e-05,10.77552]
[1779491582977,36.48,75755.08,0.0,0.89905,8e-05,10.77824]
[1779491583228,36.48,75755.08,0.0,0.89905,8e-05,10.77824]
[1779491583272,36.48,75755.08,0.0,0.89905,8e-05,10.77824]
[1779491583477,36.48,75755.08,0.0,0.89905,8e-05,10.77824]
[1779491583493,36.48,75754.86,0.0,0.89903,8e-05,10.77956]
[1779491588525,36.48,75758.21,0.0,0.8993,8e-05,10.75925]
[1779491591789,36.48,75757.97,0.0,0.89928,8e-05,10.76071]
[1779491591823,36.48,75757.48,0.0,0.89924,8e-05,10.76369]
[1779491591974,36.48,75757.48,0.0,0.89924,8e-05,10.76369]
[1779491592299,36.48,75757.48,0.0,0.89924,8e-05,10.76369]
[1779491592476,36.48,75757.48,0.0,0.89924,8e-05,10.76369]
[1779491592554,36.48,75757.56,0.0,0.89924,8e-05,10.7632]
[1779491597589,36.48,75756.67,0.0,0.89917,8e-05,10.7686]
[1779491602624,36.48,75757.16,0.0,0.89921,8e-05,10.76566]
[1779491607659,36.48,75757.06,0.0,0.8992,8e-05,10.7663]
[1779491611548,36.48,75757.07,0.0,0.8992,8e-05,10.76626]
[1779491611725,36.48,75757.07,0.0,0.8992,8e-05,10.76626]
[1779491611821,36.48,75756.98,0.0,0.89923,8e-05,10.76272]
[1779491612025,36.48,75756.98,0.0,0.89923,8e-05,10.76272]
[1779491612228,36.48,75756.98,0.0,0.89923,8e-05,10.76272]
[1779491617729,36.48,75754.65,0.0,0.89904,8e-05,10.77684]
[1779491619186,36.48,75754.6,0.0,0.89904,8e-05,10.77714]
[1779491619224,36.48,75754.6,0.0,0.89904,8e-05,10.77714]
[1779491622082,36.48,75753.96,0.0,0.89899,8e-05,10.78097]
[1779491622220,36.48,75753.96,0.0,0.89899,8e-05,10.78097]
[1779491622768,36.48,75753.83,0.0,0.89898,8e-05,10.78174]
[1779491627803,36.48,75757.66,0.0,0.89928,8e-05,10.75858]
[1779491629781,36.48,75757.42,0.0,0.89926,8e-05,10.76004]
[1779491629979,36.48,75757.51,0.0,0.89927,8e-05,10.75951]
[1779491632842,36.48,75761.24,0.0,0.89957,8e-05,10.73705]
[1779491633849,36.48,75769.07,0.0,0.90018,8e-05,10.6899]
[1779491634182,36.48,75769.07,0.0,0.90018,8e-05,10.6899]
[1779491634227,36.48,75769.07,0.0,0.90018,8e-05,10.6899]
[1779491634856,36.48,75771.37,0.0,0.90036,8e-05,10.67617]
[1779491635332,36.48,75771.37,0.0,0.90036,8e-05,10.67617]
[1779491635473,36.48,75771.37,0.0,0.90036,8e-05,10.67617]
[1779491640899,36.48,75766.95,0.0,0.90001,8e-05,10.70357]
[1779491641331,36.48,75766.95,0.0,0.90001,8e-05,10.70357]
[1779491641472,36.48,75766.95,0.0,0.90001,8e-05,10.70357]
[1779491641905,36.48,75763.36,0.0,0.89972,8e-05,10.72527]
[1779491643322,36.48,75761.56,0.0,0.89958,8e-05,10.73617]
[1779491643476,36.48,75761.56,0.0,0.89958,8e-05,10.73617]
[1779491649966,36.47,75759.31,0.0,0.89943,8e-05,10.74734]
[1779491655169,36.47,75759.73,0.0,0.89948,8e-05,10.74374]
[1779491655221,36.47,75759.73,0.0,0.89948,8e-05,10.74374]
[1779491655694,36.47,75759.73,0.0,0.89948,8e-05,10.74374]
[1779491655724,36.47,75759.73,0.0,0.89948,8e-05,10.74374]
[1779491655748,36.47,75759.73,0.0,0.89949,8e-05,10.74268]
[1779491661555,36.47,75757.57,0.0,0.89934,8e-05,10.75432]
[1779491661724,36.47,75757.57,0.0,0.89934,8e-05,10.75432]
[1779491661769,36.46,75758.36,0.0,0.89941,8e-05,10.74881]
[1779491662985,36.46,75758.36,0.0,0.89941,8e-05,10.74881]
[1779491663222,36.46,75758.95,0.0,0.89946,8e-05,10.74525]
[1779491666078,36.46,75763.08,0.0,0.8998,8e-05,10.71891]
[1779491670241,36.46,75763.33,0.0,0.89983,8e-05,10.71643]
[1779491670473,36.46,75763.33,0.0,0.89983,8e-05,10.71643]
[1779491670574,36.46,75763.39,0.0,0.89984,8e-05,10.71575]
[1779491671213,36.46,75763.39,0.0,0.89984,8e-05,10.71575]
[1779491671223,36.46,75763.39,0.0,0.89984,8e-05,10.71575]
[1779491677155,36.45,75763.9,0.0,0.89994,8e-05,10.70645]
[1779491682190,36.45,75763.57,0.0,0.89994,8e-05,10.70694]
[1779491687521,36.45,75765.95,0.0,0.90014,8e-05,10.69147]
[1779491687722,36.45,75765.95,0.0,0.90014,8e-05,10.69147]
[1779491687822,36.45,75765.97,0.0,0.90015,8e-05,10.69081]
[1779491689152,36.45,75766.05,0.0,0.90015,8e-05,10.69033]
[1779491689223,36.45,75766.05,0.0,0.90015,8e-05,10.69033]
[1779491691253,36.45,75771.19,0.0,0.90057,8e-05,10.65861]
[1779491692122,36.45,75771.19,0.0,0.90057,8e-05,10.65861]
[1779491692226,36.45,75771.19,0.0,0.90057,8e-05,10.65861]
[1779491694749,36.45,75772.27,0.0,0.90066,8e-05,10.65168]
[1779491694978,36.45,75772.27,0.0,0.90066,8e-05,10.65168]
[1779491694850,36.45,75772.53,0.0,0.90068,8e-05,10.65039]
[1779491695281,36.45,75772.01,0.0,0.90063,8e-05,10.65352]
[1779491698986,36.45,75771.88,0.0,0.90062,8e-05,10.65457]
[1779491699229,36.45,75771.88,0.0,0.90062,8e-05,10.65482]
[1779491704344,36.45,75772.98,0.0,0.9007,8e-05,10.64885]
[1779491706117,36.45,75771.35,0.0,0.90057,8e-05,10.65879]
[1779491706222,36.45,75771.35,0.0,0.90057,8e-05,10.65879]
[1779491706477,36.45,75771.99,0.0,0.90061,8e-05,10.65505]
[1779491707688,36.45,75771.99,0.0,0.90061,8e-05,10.65505]
[1779491707723,36.45,75771.99,0.0,0.90061,8e-05,10.65505]
[1779491708372,36.45,75776.13,0.0,0.90094,8e-05,10.63039]
[1779491709758,36.45,75778.38,0.0,0.90111,8e-05,10.61719]
[1779491715736,36.45,75778.48,0.0,0.90111,8e-05,10.61728]
[1779491715976,36.45,75778.48,0.0,0.90111,8e-05,10.61728]
[1779491720995,36.45,75778.58,0.0,0.9011,8e-05,10.61781]
[1779491724129,36.45,75777.89,0.0,0.90104,8e-05,10.62226]
[1779491724226,36.45,75777.89,0.0,0.90104,8e-05,10.62226]
[1779491730221,36.46,75777.57,0.0,0.90101,8e-05,10.62489]
[1779491730526,36.46,75777.51,0.0,0.901,8e-05,10.62553]
[1779491735561,36.46,75776.66,0.0,0.90096,8e-05,10.62719]
[1779491740596,36.46,75775.97,0.0,0.9009,8e-05,10.63198]
[1779491741145,36.46,75775.97,0.0,0.9009,8e-05,10.63198]
[1779491741225,36.46,75775.97,0.0,0.9009,8e-05,10.63198]
[1779491745972,36.46,75778.12,0.0,0.90106,8e-05,10.6193]
[1779491746225,36.46,75777.32,0.0,0.90099,8e-05,10.62465]
[1779491747131,36.46,75776.66,0.0,0.90094,8e-05,10.62861]
[1779491747221,36.46,75776.66,0.0,0.90094,8e-05,10.62861]
[1779491747646,36.46,75776.36,0.0,0.90092,8e-05,10.63055]
[1779491752681,36.46,75774.83,0.0,0.90079,8e-05,10.64039]
[1779491756874,36.46,75771.11,0.0,0.90049,8e-05,10.66314]
[1779491756974,36.46,75771.11,0.0,0.90049,8e-05,10.66314]
[1779491759730,36.46,75762.22,0.0,0.89978,8e-05,10.71708]
[1779491760333,36.46,75762.22,0.0,0.89978,8e-05,10.71708]
[1779491760478,36.46,75762.22,0.0,0.89978,8e-05,10.71708]
[1779491761704,36.46,75760.2,0.0,0.89962,8e-05,10.72932]
[1779491761722,36.46,75760.2,0.0,0.89962,8e-05,10.72932]
[1779491761744,36.46,75760.27,0.0,0.89963,8e-05,10.72891]
[1779491766916,36.46,75761.03,0.0,0.89969,8e-05,10.72427]
[1779491766973,36.46,75761.03,0.0,0.89969,8e-05,10.72427]
[1779491773829,36.46,75761.04,0.0,0.89969,8e-05,10.72418]
[1779491776850,36.46,75752.05,0.0,0.89897,8e-05,10.77875]
[1779491777857,36.47,75750.81,0.0,0.89887,8e-05,10.78648]
[1779491778265,36.47,75750.81,0.0,0.89887,8e-05,10.78648]
[1779491778473,36.47,75750.81,0.0,0.89887,8e-05,10.78648]
[1779491782069,36.47,75750.37,0.0,0.89883,8e-05,10.78977]
[1779491782074,36.47,75749.84,0.0,0.89878,8e-05,10.79319]
[1779491782221,36.47,75749.84,0.0,0.89878,8e-05,10.79319]
[1779491785007,36.47,75747.67,0.0,0.89861,8e-05,10.80671]
[1779491785226,36.47,75745.9,0.0,0.89846,8e-05,10.8176]
[1779491790949,36.47,75741.85,0.0,0.89813,8e-05,10.84299]
[1779491793972,36.47,75734.96,0.0,0.8976,8e-05,10.88091]
[1779491795374,36.47,75733.74,0.0,0.8975,8e-05,10.88852]
[1779491795473,36.47,75733.74,0.0,0.8975,8e-05,10.88852]
[1779491799066,36.47,75731.17,0.0,0.89729,8e-05,10.90432]
[1779491799221,36.47,75729.8,0.0,0.89718,8e-05,10.91268]
[1779491803036,36.47,75721.84,0.0,0.89654,8e-05,10.96118]
[1779491804043,36.47,75717.23,0.0,0.89616,8e-05,10.98943]
[1779491804492,36.47,75717.23,0.0,0.89616,8e-05,10.98943]
[1779491804726,36.47,75717.23,0.0,0.89616,8e-05,10.98943]
[1779491810085,36.47,75714.8,0.0,0.89595,8e-05,11.00516]
[1779491811614,36.47,75714.85,0.0,0.89595,8e-05,11.00501]
[1779491811721,36.47,75714.85,0.0,0.89595,8e-05,11.00501]
[1779491817134,36.48,75714.99,0.0,0.89595,8e-05,11.00518]
[1779491817471,36.48,75714.99,0.0,0.89595,8e-05,11.00518]
[1779491817721,36.48,75714.99,0.0,0.89595,8e-05,11.00518]
[1779491818141,36.48,75715.17,0.0,0.89596,8e-05,11.00425]
[1779491819630,36.48,75715.17,0.0,0.89596,8e-05,11.00425]
[1779491819721,36.48,75715.17,0.0,0.89596,8e-05,11.00425]
[1779491822169,36.48,75719.41,0.0,0.8963,8e-05,10.97918]
[1779491827184,36.48,75719.87,0.0,0.89633,8e-05,10.97681]
[1779491828150,36.48,75719.87,0.0,0.89633,8e-05,10.97681]
[1779491828223,36.48,75719.91,0.0,0.89633,8e-05,10.97723]
[1779491828328,36.48,75719.91,0.0,0.89632,8e-05,10.97745]
[1779491834253,36.48,75721.94,0.0,0.89647,8e-05,10.9665]
[1779491839288,36.49,75721.89,0.0,0.89645,8e-05,10.96795]
[1779491846336,36.49,75722.47,0.0,0.89649,8e-05,10.96487]
[1779491851374,36.49,75718.91,0.0,0.89624,8e-05,10.98237]
[1779491856407,36.49,75718.83,0.0,0.89623,8e-05,10.98277]
[1779491859428,36.49,75712.98,0.0,0.89575,8e-05,11.01854]
[1779491864463,36.49,75715.25,0.0,0.89593,8e-05,11.00568]
[1779491868492,36.49,75710.76,0.0,0.89555,8e-05,11.0338]
[1779491873526,36.49,75712.28,0.0,0.89566,8e-05,11.02539]
[1779491878561,36.5,75710.51,0.0,0.89551,8e-05,11.03708]
[1779491886617,36.5,75704.23,0.0,0.89498,8e-05,11.07672]
[1779491888631,36.5,75701.56,0.0,0.89475,8e-05,11.09393]
[1779491893666,36.51,75703.0,0.0,0.89483,8e-05,11.08751]
[1779491898704,36.51,75702.5,0.0,0.89476,8e-05,11.09288]
[1779491902412,36.51,75702.72,0.0,0.89476,8e-05,11.09289]
[1779491904228,36.51,75705.07,0.0,0.89495,8e-05,11.07915]
[1779491908774,36.52,75709.23,0.0,0.89527,8e-05,11.05463]
[1779491913809,36.52,75710.56,0.0,0.8954,8e-05,11.04325]
[1779491914349,36.52,75710.56,0.0,0.8954,8e-05,11.04325]
[1779491914472,36.52,75710.56,0.0,0.8954,8e-05,11.04325]
[1779491914573,36.52,75710.56,0.0,0.8954,8e-05,11.04343]
[1779491919851,36.52,75710.42,0.0,0.89538,8e-05,11.04519]
[1779491923900,36.52,75710.38,0.0,0.89537,8e-05,11.04597]
[1779491923971,36.52,75710.38,0.0,0.89537,8e-05,11.04597]
[1779491930928,36.52,75710.23,0.0,0.89534,8e-05,11.04825]
[1779491932490,36.53,75708.78,0.0,0.89522,8e-05,11.05724]
[1779491932544,36.53,75708.78,0.0,0.89522,8e-05,11.05724]
[1779491932724,36.53,75708.78,0.0,0.89522,8e-05,11.05724]
[1779491932941,36.53,75708.94,0.0,0.89523,8e-05,11.05642]
[1779491934956,36.53,75703.58,0.0,0.89479,8e-05,11.08944]
[1779491937092,36.53,75703.48,0.0,0.89478,8e-05,11.09013]
[1779491937103,36.53,75703.48,0.0,0.89478,8e-05,11.09013]
[1779491937240,36.53,75703.48,0.0,0.89478,8e-05,11.09013]
[1779491937193,36.53,75701.65,0.0,0.89462,8e-05,11.1017]
[1779491939991,36.53,75696.36,0.0,0.89417,8e-05,11.1351]
[1779491945026,36.54,75695.13,0.0,0.89401,8e-05,11.14715]
[1779491946033,36.55,75689.61,0.0,0.89352,8e-05,11.18386]
[1779491950530,36.57,75689.45,0.0,0.89338,8e-05,11.19408]
[1779491950722,36.57,75689.45,0.0,0.89338,8e-05,11.19408]
[1779491950814,36.57,75689.45,0.0,0.89338,8e-05,11.19408]
[1779491950971,36.57,75689.45,0.0,0.89338,8e-05,11.19408]
[1779491951068,36.57,75689.46,0.0,0.89336,8e-05,11.19614]
[1779491952075,36.57,75685.29,0.0,0.89298,8e-05,11.22368]
[1779491957110,36.59,75685.31,0.0,0.89288,8e-05,11.2312]
[1779491958068,36.59,75685.31,0.0,0.89288,8e-05,11.2312]
[1779491958222,36.59,75685.31,0.0,0.89288,8e-05,11.2312]
[1779491963160,36.61,75680.89,0.0,0.89243,8e-05,11.26498]
[1779491966181,36.61,75675.67,0.0,0.89197,8e-05,11.2985]
[1779491969936,36.61,75673.8,0.0,0.89181,8e-05,11.31055]
[1779491969975,36.61,75673.8,0.0,0.89181,8e-05,11.31055]
[1779491970214,36.61,75673.8,0.0,0.89181,8e-05,11.31055]
[1779491970229,36.61,75673.8,0.0,0.89181,8e-05,11.31055]
[1779491970315,36.61,75673.8,0.0,0.89181,8e-05,11.31075]
[1779491973231,36.62,75669.01,0.0,0.89138,8e-05,11.34021]
[1779491978265,36.64,75669.05,0.0,0.89129,8e-05,11.34724]
[1779491980566,36.64,75668.99,0.0,0.89124,8e-05,11.35083]
[1779491980720,36.64,75668.99,0.0,0.89124,8e-05,11.35083]
[1779491986321,36.66,75678.06,0.0,0.89187,8e-05,11.30502]
[1779491989006,36.67,75677.05,0.0,0.89173,8e-05,11.31574]
[1779491989225,36.67,75677.05,0.0,0.89173,8e-05,11.31574]
[1779491989346,36.67,75677.05,0.0,0.89173,8e-05,11.31574]
[1779491989476,36.68,75677.03,0.0,0.89169,8e-05,11.318]
[1779491989445,36.68,75677.03,0.0,0.89169,8e-05,11.318]
[1779491996392,36.71,75675.48,0.0,0.89139,8e-05,11.34087]
[1779491998184,36.71,75675.48,0.0,0.89139,8e-05,11.34087]
[1779491998223,36.71,75675.48,0.0,0.89139,8e-05,11.34087]
[1779492003441,36.73,75673.47,0.0,0.89109,8e-05,11.36279]
[1779492010126,36.73,75677.12,0.0,0.89139,8e-05,11.34113]
[1779492010226,36.73,75677.12,0.0,0.89139,8e-05,11.34113]
[1779492010753,36.73,75677.12,0.0,0.89138,8e-05,11.34164]
[1779492010971,36.73,75677.12,0.0,0.89138,8e-05,11.34164]
[1779492011044,36.73,75676.99,0.0,0.89137,8e-05,11.3426]
[1779492016532,36.73,75678.18,0.0,0.89146,8e-05,11.33616]
[1779492017430,36.73,75678.18,0.0,0.89146,8e-05,11.33616]
[1779492017476,36.73,75678.18,0.0,0.89146,8e-05,11.33616]
[1779492020560,36.74,75684.95,0.0,0.89201,8e-05,11.29556]
[1779492022574,36.74,75688.93,0.0,0.89233,8e-05,11.2716]
[1779492025055,36.74,75690.79,0.0,0.89249,8e-05,11.26035]
[1779492025225,36.74,75690.79,0.0,0.89249,8e-05,11.26035]
[1779492025867,36.74,75691.01,0.0,0.8925,8e-05,11.25922]
[1779492025981,36.74,75691.01,0.0,0.8925,8e-05,11.25922]
[1779492026082,36.74,75691.38,0.0,0.89253,8e-05,11.25696]
[1779492031637,36.74,75690.97,0.0,0.89252,8e-05,11.25594]
[1779492034658,36.74,75685.56,0.0,0.89207,8e-05,11.28917]
[1779492035781,36.74,75685.56,0.0,0.89207,8e-05,11.28917]
[1779492035977,36.74,75685.56,0.0,0.89207,8e-05,11.28917]
[1779492041707,36.74,75684.93,0.0,0.89202,8e-05,11.29329]
[1779492044728,36.74,75689.44,0.0,0.89239,8e-05,11.2659]
[1779492048154,36.74,75690.66,0.0,0.89249,8e-05,11.2586]
[1779492048225,36.74,75690.66,0.0,0.89249,8e-05,11.2586]
[1779492048679,36.74,75690.94,0.0,0.89251,8e-05,11.25706]
[1779492048727,36.74,75690.94,0.0,0.89251,8e-05,11.25706]
[1779492048756,36.74,75690.96,0.0,0.89251,8e-05,11.25694]
[1779492053791,36.74,75690.76,0.0,0.89249,8e-05,11.25855]
[1779492056509,36.74,75691.35,0.0,0.89254,8e-05,11.25511]
[1779492056729,36.74,75691.35,0.0,0.89254,8e-05,11.25511]
[1779492061847,36.74,75691.24,0.0,0.89252,8e-05,11.25627]
[1779492066882,36.74,75690.43,0.0,0.89245,8e-05,11.2616]
[1779492067877,36.74,75690.43,0.0,0.89245,8e-05,11.2616]
[1779492067978,36.74,75690.43,0.0,0.89245,8e-05,11.2616]
[1779492068868,36.74,75690.35,0.0,0.89244,8e-05,11.26216]
[1779492068975,36.74,75690.35,0.0,0.89244,8e-05,11.26216]
[1779492069077,36.74,75690.09,0.0,0.89242,8e-05,11.26381]
[1779492070221,36.74,75690.09,0.0,0.89242,8e-05,11.26381]
[1779492075917,36.74,75690.3,0.0,0.89243,8e-05,11.26293]
[1779492075976,36.74,75690.3,0.0,0.89243,8e-05,11.26293]
[1779492077218,36.74,75690.9,0.0,0.89248,8e-05,11.25935]
[1779492077319,36.74,75690.95,0.0,0.89248,8e-05,11.25919]
[1779492077475,36.74,75690.95,0.0,0.89248,8e-05,11.25919]
[1779492085012,36.75,75688.6,0.0,0.89228,8e-05,11.27408]
[1779492088033,36.75,75676.23,0.0,0.89125,8e-05,11.34975]
[1779492089040,36.75,75670.81,0.0,0.89079,8e-05,11.38307]
[1779492090209,36.75,75670.81,0.0,0.89079,8e-05,11.38307]
[1779492090226,36.75,75670.81,0.0,0.89079,8e-05,11.38307]
[1779492090310,36.75,75668.86,0.0,0.89063,8e-05,11.39517]
[1779492092062,36.75,75674.93,0.0,0.89117,8e-05,11.35396]
[1779492093068,36.75,75685.62,0.0,0.89205,8e-05,11.28918]
[1779492094343,36.75,75685.62,0.0,0.89205,8e-05,11.28918]
[1779492094444,36.75,75685.71,0.0,0.89206,8e-05,11.28879]
[1779492094477,36.75,75685.71,0.0,0.89206,8e-05,11.28879]
[1779492096407,36.75,75684.2,0.0,0.89193,8e-05,11.298]
[1779492096482,36.75,75681.12,0.0,0.89167,8e-05,11.31683]
[1779492097098,36.75,75676.54,0.0,0.89129,8e-05,11.34482]
[1779492100058,36.75,75676.46,0.0,0.89129,8e-05,11.34525]
[1779492100222,36.75,75676.46,0.0,0.89129,8e-05,11.34525]
[1779492106021,36.75,75675.87,0.0,0.89125,8e-05,11.34785]
[1779492106230,36.75,75675.87,0.0,0.89125,8e-05,11.34785]
[1779492106735,36.75,75676.66,0.0,0.89132,8e-05,11.34297]
[1779492106973,36.75,75676.66,0.0,0.89132,8e-05,11.34297]
[1779492107169,36.75,75676.57,0.0,0.89131,8e-05,11.34348]
[1779492112205,36.75,75676.27,0.0,0.89129,8e-05,11.34507]
[1779492115431,36.75,75679.58,0.0,0.89157,8e-05,11.32476]
[1779492115476,36.75,75679.58,0.0,0.89157,8e-05,11.32476]
[1779492121268,36.75,75680.38,0.0,0.89163,8e-05,11.31978]
[1779492123283,36.75,75684.32,0.0,0.89196,8e-05,11.2957]
[1779492123846,36.75,75684.32,0.0,0.89196,8e-05,11.2957]
[1779492123976,36.75,75684.32,0.0,0.89196,8e-05,11.2957]
[1779492125497,36.75,75686.69,0.0,0.89216,8e-05,11.28129]
[1779492125722,36.75,75686.69,0.0,0.89216,8e-05,11.28129]
[1779492126303,36.75,75686.24,0.0,0.89212,8e-05,11.28407]
[1779492128477,36.75,75685.06,0.0,0.89202,8e-05,11.29129]
[1779492128317,36.75,75679.85,0.0,0.89159,8e-05,11.32309]
[1779492128724,36.75,75679.85,0.0,0.89159,8e-05,11.32309]
[1779492134360,36.74,75678.1,0.0,0.89145,8e-05,11.33347]
[1779492135381,36.74,75678.1,0.0,0.89145,8e-05,11.33347]
[1779492135474,36.74,75678.1,0.0,0.89145,8e-05,11.33347]
[1779492135813,36.74,75678.18,0.0,0.89145,8e-05,11.33292]
[1779492135975,36.74,75678.18,0.0,0.89145,8e-05,11.33292]
[1779492136374,36.74,75678.33,0.0,0.89147,8e-05,11.33196]
[1779492141412,36.74,75677.64,0.0,0.89141,8e-05,11.33592]
[1779492143161,36.74,75677.73,0.0,0.89142,8e-05,11.33531]
[1779492143223,36.74,75677.73,0.0,0.89142,8e-05,11.33531]
[1779492150477,36.74,75679.33,0.0,0.89156,8e-05,11.32522]
[1779492153377,36.74,75679.16,0.0,0.89158,8e-05,11.32207]
[1779492153472,36.74,75679.16,0.0,0.89158,8e-05,11.32207]
[1779492156287,36.74,75677.32,0.0,0.89143,8e-05,11.33314]
[1779492156479,36.74,75677.32,0.0,0.89143,8e-05,11.33314]
[1779492156490,36.74,75677.32,0.0,0.89143,8e-05,11.33308]
[1779492165845,36.74,75676.73,0.0,0.89138,8e-05,11.33669]
[1779492165976,36.74,75676.73,0.0,0.89138,8e-05,11.33669]
[1779492172041,36.74,75676.4,0.0,0.89136,8e-05,11.33792]
[1779492181130,36.74,75676.97,0.0,0.89141,8e-05,11.33414]
[1779492181224,36.74,75676.97,0.0,0.89141,8e-05,11.33414]
[1779492182711,36.74,75671.9,0.0,0.89099,8e-05,11.3648]
[1779492183735,36.74,75671.9,0.0,0.89099,8e-05,11.3648]
[1779492183975,36.74,75671.9,0.0,0.89099,8e-05,11.3648]
[1779492184073,36.74,75669.74,0.0,0.89082,8e-05,11.37791]
[1779492188146,36.74,75669.72,0.0,0.89082,8e-05,11.37772]
[1779492188226,36.74,75669.72,0.0,0.89082,8e-05,11.37772]
[1779492193791,36.74,75671.44,0.0,0.89097,8e-05,11.36655]
[1779492195256,36.74,75671.44,0.0,0.89097,8e-05,11.36655]
[1779492195476,36.74,75671.44,0.0,0.89097,8e-05,11.36655]
[1779492195305,36.74,75671.12,0.0,0.89095,8e-05,11.36836]
[1779492200840,36.74,75669.21,0.0,0.89079,8e-05,11.37968]
[1779492201656,36.74,75669.21,0.0,0.89079,8e-05,11.37968]
[1779492201721,36.74,75669.21,0.0,0.89079,8e-05,11.37968]
[1779492210910,36.73,75668.73,0.0,0.89076,8e-05,11.38175]
[1779492213375,36.73,75668.82,0.0,0.8908,8e-05,11.37698]
[1779492213471,36.73,75668.82,0.0,0.8908,8e-05,11.37698]
[1779492214261,36.73,75669.2,0.0,0.89084,8e-05,11.37453]
[1779492214475,36.73,75669.2,0.0,0.89084,8e-05,11.37453]
[1779492214571,36.73,75669.27,0.0,0.89084,8e-05,11.37404]
[1779492220980,36.73,75668.45,0.0,0.89078,8e-05,11.37872]
[1779492223363,36.73,75668.45,0.0,0.89078,8e-05,11.37872]
[1779492223474,36.73,75668.45,0.0,0.89078,8e-05,11.37872]
[1779492229036,36.73,75670.53,0.0,0.89096,8e-05,11.3657]
[1779492234747,36.73,75670.57,0.0,0.89096,8e-05,11.36538]
[1779492234974,36.73,75670.57,0.0,0.89096,8e-05,11.36538]
[1779492235079,36.73,75670.53,0.0,0.89096,8e-05,11.36546]
[1779492236575,36.73,75670.53,0.0,0.89096,8e-05,11.36546]
[1779492236722,36.73,75670.5,0.0,0.89096,8e-05,11.3656]
[1779492242127,36.73,75670.59,0.0,0.89097,8e-05,11.36475]
[1779492247162,36.73,75670.4,0.0,0.89096,8e-05,11.36566]
[1779492251556,36.73,75670.69,0.0,0.89098,8e-05,11.36378]
[1779492251725,36.73,75670.07,0.0,0.89093,8e-05,11.36742]
[1779492253264,36.73,75668.22,0.0,0.89078,8e-05,11.37873]
[1779492253480,36.73,75668.22,0.0,0.89078,8e-05,11.37873]
[1779492253541,36.73,75667.28,0.0,0.8907,8e-05,11.38435]
[1779492259246,36.73,75665.48,0.0,0.89056,8e-05,11.3949]
[1779492261267,36.73,75665.48,0.0,0.89056,8e-05,11.3949]
[1779492261471,36.73,75665.48,0.0,0.89056,8e-05,11.3949]
[1779492265626,36.73,75664.03,0.0,0.89044,8e-05,11.40327]
[1779492265723,36.73,75664.07,0.0,0.89045,8e-05,11.40292]
[1779492266295,36.73,75663.97,0.0,0.89044,8e-05,11.40342]
[1779492271335,36.73,75663.0,0.0,0.89039,8e-05,11.4052]
[1779492276222,36.73,75662.85,0.0,0.89038,8e-05,11.40633]
[1779492285429,36.73,75662.88,0.0,0.89039,8e-05,11.40509]
[1779492286318,36.73,75662.88,0.0,0.89039,8e-05,11.40509]
[1779492286478,36.73,75662.88,0.0,0.89039,8e-05,11.40509]
[1779492286579,36.73,75662.7,0.0,0.89038,8e-05,11.40625]
[1779492286823,36.73,75662.7,0.0,0.89038,8e-05,11.40625]
[1779492286970,36.73,75662.7,0.0,0.89038,8e-05,11.40625]
[1779492290464,36.73,75666.9,0.0,0.89073,8e-05,11.38077]
[1779492291471,36.72,75681.52,0.0,0.89195,8e-05,11.29105]
[1779492292478,36.72,75688.35,0.0,0.89252,8e-05,11.24915]
[1779492292954,36.72,75688.35,0.0,0.89252,8e-05,11.24915]
[1779492293485,36.72,75697.82,0.0,0.89331,8e-05,11.19128]
[1779492294492,36.72,75703.66,0.0,0.89379,8e-05,11.15566]
[1779492296837,36.72,75703.48,0.0,0.89377,8e-05,11.15664]
[1779492302548,36.72,75700.21,0.0,0.89353,8e-05,11.1743]
[1779492306410,36.72,75698.55,0.0,0.89341,8e-05,11.1832]
[1779492306470,36.72,75698.55,0.0,0.89341,8e-05,11.1832]
[1779492309612,36.71,75671.94,0.0,0.89123,8e-05,11.34417]
[1779492310619,36.71,75663.95,0.0,0.89056,8e-05,11.39272]
[1779492314646,36.71,75662.15,0.0,0.89043,8e-05,11.40206]
[1779492315796,36.71,75662.04,0.0,0.89043,8e-05,11.40231]
[1779492315982,36.71,75662.04,0.0,0.89043,8e-05,11.40231]
[1779492316661,36.71,75662.03,0.0,0.89043,8e-05,11.40225]
[1779492317788,36.71,75661.84,0.0,0.89042,8e-05,11.4033]
[1779492317972,36.71,75661.84,0.0,0.89042,8e-05,11.4033]
[1779492323710,36.71,75662.75,0.0,0.8905,8e-05,11.39709]
[1779492325696,36.71,75662.58,0.0,0.89049,8e-05,11.39802]
[1779492325724,36.71,75662.58,0.0,0.89049,8e-05,11.39802]
[1779492325797,36.71,75663.14,0.0,0.89054,8e-05,11.39449]
[1779492328369,36.71,75663.14,0.0,0.89054,8e-05,11.39449]
[1779492328472,36.71,75663.14,0.0,0.89054,8e-05,11.39449]
[1779492334787,36.7,75662.98,0.0,0.89057,8e-05,11.39046]
[1779492344858,36.7,75662.48,0.0,0.89054,8e-05,11.39267]
[1779492347308,36.7,75662.84,0.0,0.89057,8e-05,11.39039]
[1779492347475,36.7,75662.84,0.0,0.89057,8e-05,11.39039]
[1779492347573,36.7,75662.84,0.0,0.89057,8e-05,11.39023]
[1779492348882,36.7,75662.71,0.0,0.89056,8e-05,11.39102]
[1779492348972,36.7,75662.71,0.0,0.89056,8e-05,11.39102]
[1779492354927,36.7,75662.67,0.0,0.89056,8e-05,11.39072]
[1779492359962,36.7,75662.92,0.0,0.89059,8e-05,11.38882]
[1779492364801,36.7,75663.69,0.0,0.89066,8e-05,11.38383]
[1779492364977,36.7,75663.69,0.0,0.89066,8e-05,11.38383]
[1779492364997,36.7,75666.69,0.0,0.89091,8e-05,11.3654]
[1779492368018,36.7,75671.28,0.0,0.89131,8e-05,11.33629]
[1779492371350,36.69,75668.47,0.0,0.89108,8e-05,11.35286]
[1779492371472,36.69,75668.47,0.0,0.89108,8e-05,11.35286]
[1779492377321,36.69,75663.13,0.0,0.89066,8e-05,11.38344]
[1779492377478,36.69,75663.13,0.0,0.89066,8e-05,11.38344]
[1779492377579,36.69,75662.97,0.0,0.89066,8e-05,11.38369]
[1779492378381,36.69,75662.97,0.0,0.89066,8e-05,11.38369]
[1779492378476,36.69,75662.97,0.0,0.89066,8e-05,11.38369]
[1779492384131,36.68,75664.5,0.0,0.89081,8e-05,11.37216]
[1779492389166,36.68,75664.44,0.0,0.89083,8e-05,11.3708]
[1779492390334,36.68,75664.44,0.0,0.89083,8e-05,11.3708]
[1779492390476,36.68,75664.44,0.0,0.89083,8e-05,11.3708]
[1779492390502,36.68,75664.44,0.0,0.89084,8e-05,11.37011]
[1779492392508,36.68,75664.36,0.0,0.89087,8e-05,11.36645]
[1779492392725,36.68,75664.36,0.0,0.89087,8e-05,11.36645]
[1779492400249,36.67,75662.67,0.0,0.89077,8e-05,11.37369]
[1779492401359,36.67,75662.67,0.0,0.89077,8e-05,11.37369]
[1779492401478,36.67,75662.67,0.0,0.89077,8e-05,11.37369]
[1779492401563,36.67,75662.67,0.0,0.89078,8e-05,11.373]
[1779492403112,36.67,75663.26,0.0,0.89083,8e-05,11.36938]
[1779492403225,36.67,75663.26,0.0,0.89083,8e-05,11.36938]
[1779492409312,36.67,75663.72,0.0,0.8909,8e-05,11.3642]
[1779492412178,36.66,75663.64,0.0,0.8909,8e-05,11.36402]
[1779492412227,36.66,75663.64,0.0,0.8909,8e-05,11.36402]
[1779492412333,36.66,75665.31,0.0,0.89104,8e-05,11.35345]
[1779492414259,36.66,75666.65,0.0,0.89116,8e-05,11.34491]
[1779492414475,36.66,75666.65,0.0,0.89116,8e-05,11.34491]
[1779492420389,36.66,75666.58,0.0,0.89118,8e-05,11.3432]
[1779492421085,36.66,75666.58,0.0,0.89118,8e-05,11.3432]
[1779492421226,36.66,75666.58,0.0,0.89118,8e-05,11.3432]
[1779492421327,36.66,75666.58,0.0,0.89119,8e-05,11.34289]
[1779492422354,36.66,75666.58,0.0,0.89119,8e-05,11.34289]
[1779492422473,36.66,75666.58,0.0,0.89119,8e-05,11.34289]
[1779492428445,36.65,75666.02,0.0,0.89117,8e-05,11.34422]
[1779492429990,36.65,75663.28,0.0,0.89094,8e-05,11.36072]
[1779492430224,36.65,75663.28,0.0,0.89094,8e-05,11.36072]
[1779492430459,36.65,75662.75,0.0,0.8909,8e-05,11.36366]
[1779492432109,36.65,75662.9,0.0,0.89092,8e-05,11.36241]
[1779492432226,36.65,75662.9,0.0,0.89092,8e-05,11.36241]
[1779492437515,36.65,75662.87,0.0,0.89095,8e-05,11.36031]
[1779492445571,36.64,75660.36,0.0,0.89077,8e-05,11.37303]
[1779492446885,36.64,75660.33,0.0,0.89077,8e-05,11.37288]
[1779492446975,36.64,75660.33,0.0,0.89077,8e-05,11.37288]
[1779492447585,36.64,75660.4,0.0,0.89078,8e-05,11.37212]
[1779492449243,36.64,75660.98,0.0,0.89084,8e-05,11.36824]
[1779492449477,36.64,75660.98,0.0,0.89084,8e-05,11.36824]
[1779492454634,36.64,75662.89,0.0,0.89104,8e-05,11.35141]
[1779492454946,36.64,75662.89,0.0,0.89104,8e-05,11.35141]
[1779492454977,36.64,75662.89,0.0,0.89104,8e-05,11.35141]
[1779492455640,36.64,75663.41,0.0,0.89109,8e-05,11.34824]
[1779492456778,36.64,75663.41,0.0,0.89109,8e-05,11.34824]
[1779492456978,36.64,75663.98,0.0,0.89113,8e-05,11.34476]
[1779492463624,36.64,75663.74,0.0,0.89111,8e-05,11.34636]
[1779492463724,36.64,75663.74,0.0,0.89111,8e-05,11.34636]
[1779492463824,36.64,75663.95,0.0,0.89113,8e-05,11.34513]
[1779492465736,36.64,75663.93,0.0,0.89113,8e-05,11.34527]
[1779492465975,36.64,75664.52,0.0,0.89118,8e-05,11.34168]
[1779492472762,36.64,75664.58,0.0,0.89118,8e-05,11.34152]
[1779492474971,36.64,75664.11,0.0,0.89114,8e-05,11.34445]
[1779492475228,36.64,75664.11,0.0,0.89114,8e-05,11.34445]
[1779492476432,36.64,75664.11,0.0,0.89114,8e-05,11.34445]
[1779492476475,36.64,75664.11,0.0,0.89114,8e-05,11.34445]
[1779492476790,36.64,75664.1,0.0,0.89114,8e-05,11.34456]
[1779492481642,36.64,75664.07,0.0,0.89113,8e-05,11.34483]
[1779492481724,36.64,75664.07,0.0,0.89113,8e-05,11.34483]
[1779492481825,36.64,75666.77,0.0,0.89136,8e-05,11.3283]
[1779492483794,36.64,75667.34,0.0,0.89141,8e-05,11.32486]
[1779492483976,36.64,75667.34,0.0,0.89141,8e-05,11.32491]
[1779492488687,36.64,75669.56,0.0,0.89159,8e-05,11.31152]
[1779492488728,36.64,75669.56,0.0,0.89159,8e-05,11.31152]
[1779492488789,36.64,75669.89,0.0,0.89161,8e-05,11.30965]
[1779492490236,36.64,75669.27,0.0,0.89156,8e-05,11.31345]
[1779492490473,36.64,75669.27,0.0,0.89156,8e-05,11.31345]
[1779492495923,36.64,75670.15,0.0,0.89163,8e-05,11.30861]
[1779492498394,36.64,75670.11,0.0,0.89162,8e-05,11.30894]
[1779492498471,36.64,75670.11,0.0,0.89162,8e-05,11.30894]
[1779492498730,36.64,75674.69,0.0,0.892,8e-05,11.28112]
[1779492498944,36.64,75677.3,0.0,0.89222,8e-05,11.26516]
[1779492500958,36.64,75680.06,0.0,0.89245,8e-05,11.24859]
[1779492502258,36.64,75680.06,0.0,0.89245,8e-05,11.24859]
[1779492502476,36.64,75680.06,0.0,0.89245,8e-05,11.24859]
[1779492502609,36.64,75680.06,0.0,0.89245,8e-05,11.24859]
[1779492502721,36.64,75680.06,0.0,0.89245,8e-05,11.24859]
[1779492502823,36.64,75677.28,0.0,0.89221,8e-05,11.2659]
[1779492508008,36.64,75676.62,0.0,0.89215,8e-05,11.27061]
[1779492513442,36.64,75676.62,0.0,0.89218,8e-05,11.26683]
[1779492513476,36.64,75676.62,0.0,0.89218,8e-05,11.26683]
[1779492517070,36.64,75673.95,0.0,0.89194,8e-05,11.28386]
[1779492518077,36.64,75670.12,0.0,0.89162,8e-05,11.30737]
[1779492519761,36.64,75670.12,0.0,0.89162,8e-05,11.30737]
[1779492519974,36.65,75669.6,0.0,0.89158,8e-05,11.31063]
[1779492526133,36.65,75669.28,0.0,0.89155,8e-05,11.31277]
[1779492530657,36.65,75667.52,0.0,0.8914,8e-05,11.32363]
[1779492530729,36.65,75667.52,0.0,0.8914,8e-05,11.32363]
[1779492530759,36.65,75667.63,0.0,0.89141,8e-05,11.32299]
[1779492536204,36.65,75667.85,0.0,0.89143,8e-05,11.32174]
[1779492540009,36.65,75667.85,0.0,0.89143,8e-05,11.3218]
[1779492540226,36.65,75667.85,0.0,0.89143,8e-05,11.3218]
[1779492541416,36.65,75668.02,0.0,0.89144,8e-05,11.32078]
[1779492541474,36.65,75668.02,0.0,0.89144,8e-05,11.32078]
[1779492541517,36.65,75667.07,0.0,0.89136,8e-05,11.32663]
[1779492545739,36.65,75666.79,0.0,0.89134,8e-05,11.32837]
[1779492545975,36.65,75666.83,0.0,0.89134,8e-05,11.32816]
[1779492551309,36.65,75664.53,0.0,0.89115,8e-05,11.34229]
[1779492556344,36.65,75664.02,0.0,0.8911,8e-05,11.34536]
[1779492556962,36.65,75664.02,0.0,0.8911,8e-05,11.34536]
[1779492556977,36.65,75664.02,0.0,0.8911,8e-05,11.34536]
[1779492558317,36.65,75664.4,0.0,0.89114,8e-05,11.34302]
[1779492558473,36.65,75664.4,0.0,0.89114,8e-05,11.34302]
[1779492558575,36.65,75664.51,0.0,0.89115,8e-05,11.34234]
[1779492564400,36.65,75667.04,0.0,0.89136,8e-05,11.32682]
[1779492566187,36.65,75666.65,0.0,0.89132,8e-05,11.32923]
[1779492566225,36.65,75666.65,0.0,0.89132,8e-05,11.32923]
[1779492573463,36.65,75666.4,0.0,0.89134,8e-05,11.32673]
[1779492574456,36.65,75666.4,0.0,0.89134,8e-05,11.32673]
[1779492574476,36.65,75666.4,0.0,0.89134,8e-05,11.32673]
[1779492575885,36.65,75666.33,0.0,0.89133,8e-05,11.32717]
[1779492575975,36.65,75665.91,0.0,0.89129,8e-05,11.32977]
[1779492576484,36.65,75665.99,0.0,0.8913,8e-05,11.32929]
[1779492579505,36.65,75661.09,0.0,0.89089,8e-05,11.35937]
[1779492580575,36.65,75661.09,0.0,0.89089,8e-05,11.35937]
[1779492580727,36.65,75661.09,0.0,0.89089,8e-05,11.35937]
[1779492586554,36.65,75638.65,0.0,0.889,9e-05,11.49691]
[1779492587561,36.65,75629.67,0.0,0.88823,9e-05,11.55215]
[1779492588568,36.65,75626.4,0.0,0.88796,9e-05,11.57208]
[1779492589579,36.64,75619.74,0.0,0.88739,9e-05,11.61287]
[1779492590586,36.64,75610.81,0.0,0.88662,9e-05,11.668]
[1779492592601,36.64,75606.97,0.0,0.88633,9e-05,11.68874]
[1779492597636,36.64,75604.61,0.0,0.88608,9e-05,11.70648]
[1779492599650,36.66,75598.56,0.0,0.88549,9e-05,11.74871]
[1779492601664,36.66,75606.58,0.0,0.88615,9e-05,11.70157]
[1779492603266,36.66,75608.1,0.0,0.88629,9e-05,11.69217]
[1779492603471,36.66,75608.1,0.0,0.88629,9e-05,11.69217]
[1779492606699,36.66,75613.84,0.0,0.88677,9e-05,11.6572]
[1779492608630,36.66,75614.1,0.0,0.88679,9e-05,11.65573]
[1779492608726,36.66,75614.1,0.0,0.88679,9e-05,11.65573]
[1779492608731,36.66,75613.96,0.0,0.88678,9e-05,11.65674]
[1779492612741,36.66,75608.09,0.0,0.88627,9e-05,11.69345]
[1779492613748,36.66,75599.78,0.0,0.88554,9e-05,11.74509]
[1779492614755,36.66,75594.58,0.0,0.88509,9e-05,11.77732]
[1779492616516,36.66,75591.1,0.0,0.88479,9e-05,11.79908]
[1779492621804,36.67,75584.41,0.0,0.88419,9e-05,11.84142]
[1779492626840,36.67,75578.01,0.0,0.88362,9e-05,11.88183]
[1779492629769,36.67,75581.37,0.0,0.88392,9e-05,11.86063]
[1779492629974,36.67,75581.37,0.0,0.88392,9e-05,11.86063]
[1779492633889,36.67,75592.06,0.0,0.8849,9e-05,11.78947]
[1779492634675,36.67,75592.06,0.0,0.8849,9e-05,11.78947]
[1779492634722,36.67,75592.06,0.0,0.8849,9e-05,11.78947]
[1779492635903,36.67,75601.49,0.0,0.88572,9e-05,11.73097]
[1779492636909,36.67,75606.49,0.0,0.88615,9e-05,11.70007]
[1779492641473,36.67,75609.7,0.0,0.88642,9e-05,11.68052]
[1779492641722,36.67,75609.7,0.0,0.88642,9e-05,11.68052]
[1779492646719,36.67,75612.35,0.0,0.88665,9e-05,11.66472]
[1779492646973,36.67,75612.35,0.0,0.88665,9e-05,11.66472]
[1779492646820,36.67,75612.35,0.0,0.88664,9e-05,11.66484]
[1779492650840,36.67,75612.3,0.0,0.88663,9e-05,11.6655]
[1779492650974,36.67,75612.3,0.0,0.88663,9e-05,11.6655]
[1779492655040,36.67,75619.06,0.0,0.88721,9e-05,11.62431]
[1779492656670,36.67,75619.06,0.0,0.88721,9e-05,11.62431]
[1779492656728,36.67,75619.06,0.0,0.88721,9e-05,11.62431]
[1779492656821,36.67,75622.19,0.0,0.88748,9e-05,11.6048]
[1779492660992,36.67,75623.98,0.0,0.88764,9e-05,11.59305]
[1779492661228,36.67,75624.0,0.0,0.88765,9e-05,11.59259]
[1779492661329,36.67,75624.21,0.0,0.88767,9e-05,11.59095]
[1779492663105,36.67,75623.67,0.0,0.88763,9e-05,11.59393]
[1779492663223,36.67,75623.67,0.0,0.88763,9e-05,11.59393]
[1779492669498,36.66,75622.19,0.0,0.88752,9e-05,11.60158]
[1779492669674,36.66,75622.19,0.0,0.88752,9e-05,11.60158]
[1779492669722,36.66,75622.19,0.0,0.88752,9e-05,11.60158]
[1779492673645,36.66,75626.54,0.0,0.88792,9e-05,11.57328]
[1779492673728,36.66,75626.54,0.0,0.88792,9e-05,11.57328]
[1779492673746,36.66,75626.6,0.0,0.88793,9e-05,11.57259]
[1779492674869,36.66,75626.6,0.0,0.88793,9e-05,11.57259]
[1779492674975,36.66,75626.6,0.0,0.88793,9e-05,11.57259]
[1779492680215,36.65,75629.91,0.0,0.88824,9e-05,11.5498]
[1779492681070,36.65,75629.91,0.0,0.88824,9e-05,11.5498]
[1779492681190,36.65,75629.91,0.0,0.88824,9e-05,11.5498]
[1779492682229,36.65,75640.33,0.0,0.88914,8e-05,11.48503]
[1779492683235,36.65,75642.8,0.0,0.88938,8e-05,11.46778]
[1779492686289,36.64,75643.94,0.0,0.88952,8e-05,11.45724]
[1779492686474,36.64,75643.94,0.0,0.88952,8e-05,11.45724]
[1779492690459,36.63,75638.73,0.0,0.88914,8e-05,11.4847]
[1779492695421,36.63,75640.65,0.0,0.88936,8e-05,11.4669]
[1779492695473,36.63,75640.65,0.0,0.88936,8e-05,11.4669]
[1779492695523,36.62,75638.16,0.0,0.88916,9e-05,11.48127]
[1779492703376,36.62,75639.44,0.0,0.88928,8e-05,11.47257]
[1779492710425,36.62,75640.4,0.0,0.88939,8e-05,11.46478]
[1779492716469,36.62,75635.58,0.0,0.88898,9e-05,11.49409]
[1779492718483,36.62,75631.0,0.0,0.8886,9e-05,11.52209]
[1779492722511,36.62,75626.26,0.0,0.8882,9e-05,11.55079]
[1779492727546,36.61,75629.3,0.0,0.88847,9e-05,11.53121]
[1779492732581,36.61,75629.78,0.0,0.88852,9e-05,11.52755]
[1779492737616,36.61,75628.87,0.0,0.88845,9e-05,11.53244]
[1779492742650,36.61,75627.3,0.0,0.88833,9e-05,11.54132]
[1779492747686,36.61,75627.4,0.0,0.88835,9e-05,11.53989]
[1779492749700,36.61,75618.32,0.0,0.88757,9e-05,11.59563]
[1779492751715,36.6,75615.88,0.0,0.8874,9e-05,11.6061]
[1779492756750,36.6,75616.79,0.0,0.8875,9e-05,11.5991]
[1779492761785,36.6,75616.51,0.0,0.8875,9e-05,11.59941]
[1779492764357,36.6,75616.77,0.0,0.88752,9e-05,11.59751]
[1779492764880,36.6,75621.27,0.0,0.88792,9e-05,11.56882]
[1779492766477,36.6,75625.23,0.0,0.88826,9e-05,11.54436]
[1779492770643,36.59,75625.37,0.0,0.88828,9e-05,11.54263]
[1779492770722,36.59,75625.37,0.0,0.88828,9e-05,11.54263]
[1779492770848,36.59,75626.02,0.0,0.88834,9e-05,11.5384]
[1779492775883,36.59,75626.77,0.0,0.88842,9e-05,11.5325]
[1779492778928,36.59,75621.85,0.0,0.88801,9e-05,11.56227]
[1779492781949,36.59,75617.65,0.0,0.88766,9e-05,11.58742]
[1779492785199,36.59,75617.51,0.0,0.88766,9e-05,11.5874]
[1779492785228,36.59,75617.51,0.0,0.88766,9e-05,11.5874]
[1779492791012,36.58,75618.94,0.0,0.88781,9e-05,11.57681]
[1779492796658,36.58,75615.6,0.0,0.88754,9e-05,11.59624]
[1779492796725,36.58,75615.6,0.0,0.88754,9e-05,11.59624]
[1779492796826,36.58,75615.6,0.0,0.88754,9e-05,11.59624]
[1779492796976,36.58,75615.6,0.0,0.88754,9e-05,11.59624]
[1779492797054,36.58,75615.62,0.0,0.88755,9e-05,11.59547]
[1779492802089,36.57,75615.64,0.0,0.88757,9e-05,11.59371]
[1779492806798,36.57,75612.69,0.0,0.88734,9e-05,11.61061]
[1779492806895,36.57,75612.69,0.0,0.88734,9e-05,11.61061]
[1779492806982,36.57,75612.69,0.0,0.88734,9e-05,11.61061]
[1779492807124,36.57,75613.2,0.0,0.88738,9e-05,11.6071]
[1779492809138,36.57,75619.32,0.0,0.88792,9e-05,11.56854]
[1779492811152,36.57,75623.07,0.0,0.88828,9e-05,11.54054]
[1779492812855,36.57,75623.73,0.0,0.88834,9e-05,11.53616]
[1779492812911,36.57,75623.73,0.0,0.88834,9e-05,11.53616]
[1779492812980,36.57,75623.73,0.0,0.88834,9e-05,11.53616]
[1779492813166,36.57,75623.36,0.0,0.88832,9e-05,11.53815]
[1779492817194,36.56,75618.56,0.0,0.88792,9e-05,11.56657]
[1779492821055,36.56,75618.89,0.0,0.88796,9e-05,11.56383]
[1779492821077,36.56,75618.0,0.0,0.88789,9e-05,11.56864]
[1779492821225,36.56,75618.0,0.0,0.88789,9e-05,11.56864]
[1779492821227,36.56,75618.0,0.0,0.88789,9e-05,11.56864]
[1779492821478,36.56,75618.0,0.0,0.88789,9e-05,11.56864]
[1779492827264,36.56,75618.7,0.0,0.88798,9e-05,11.56219]
[1779492832299,36.55,75622.14,0.0,0.8883,9e-05,11.53928]
[1779492833460,36.55,75622.14,0.0,0.8883,9e-05,11.53928]
[1779492833477,36.55,75622.14,0.0,0.8883,9e-05,11.53928]
[1779492833631,36.55,75622.14,0.0,0.8883,9e-05,11.53928]
[1779492833724,36.55,75622.14,0.0,0.8883,9e-05,11.53928]
[1779492833732,36.55,75622.12,0.0,0.8883,9e-05,11.53909]
[1779492839348,36.55,75624.86,0.0,0.88856,9e-05,11.52036]
[1779492841930,36.55,75625.66,0.0,0.88863,9e-05,11.51513]
[1779492841975,36.55,75625.66,0.0,0.88863,9e-05,11.51513]
[1779492842172,36.55,75625.66,0.0,0.88863,9e-05,11.51513]
[1779492842027,36.55,75626.43,0.0,0.88871,9e-05,11.50984]
[1779492842225,36.55,75626.43,0.0,0.88871,9e-05,11.50984]
[1779492847404,36.54,75626.41,0.0,0.88872,9e-05,11.50868]
[1779492852934,36.54,75625.62,0.0,0.88867,9e-05,11.51256]
[1779492852979,36.54,75625.62,0.0,0.88867,9e-05,11.51256]
[1779492853173,36.54,75625.62,0.0,0.88867,9e-05,11.51256]
[1779492853226,36.54,75625.62,0.0,0.88867,9e-05,11.51256]
[1779492853224,36.54,75627.05,0.0,0.8888,9e-05,11.50322]
[1779492858481,36.54,75629.55,0.0,0.88903,9e-05,11.48665]
[1779492863516,36.53,75627.67,0.0,0.88888,9e-05,11.49717]
[1779492865077,36.53,75627.67,0.0,0.88888,9e-05,11.49717]
[1779492865223,36.53,75627.67,0.0,0.88888,9e-05,11.49717]
[1779492865079,36.53,75629.76,0.0,0.88906,9e-05,11.48383]
[1779492865577,36.53,75629.76,0.0,0.88906,9e-05,11.48383]
[1779492865723,36.53,75629.76,0.0,0.88906,9e-05,11.48383]
[1779492871572,36.53,75631.56,0.0,0.88927,9e-05,11.46737]
[1779492874724,36.53,75630.99,0.0,0.88922,9e-05,11.47052]
[1779492874959,36.53,75630.99,0.0,0.88922,9e-05,11.47052]
[1779492874978,36.53,75630.99,0.0,0.88922,9e-05,11.47052]
[1779492875053,36.53,75631.22,0.0,0.88925,9e-05,11.46872]
[1779492880635,36.53,75631.15,0.0,0.88925,9e-05,11.46821]
[1779492886112,36.53,75631.34,0.0,0.88928,9e-05,11.46648]
[1779492886226,36.53,75631.34,0.0,0.88928,9e-05,11.46648]
[1779492886211,36.53,75632.12,0.0,0.88935,9e-05,11.46111]
[1779492886432,36.53,75632.12,0.0,0.88935,9e-05,11.46111]
[1779492886478,36.53,75632.12,0.0,0.88935,9e-05,11.46111]
[1779492891713,36.52,75635.84,0.0,0.8897,8e-05,11.43602]
[1779492893691,36.52,75635.82,0.0,0.8897,8e-05,11.436]
[1779492893724,36.52,75635.82,0.0,0.8897,8e-05,11.436]
[1779492893802,36.52,75635.82,0.0,0.8897,8e-05,11.436]
[1779492893988,36.52,75635.82,0.0,0.8897,8e-05,11.436]
[1779492894013,36.52,75635.77,0.0,0.8897,8e-05,11.43601]
[1779492900776,36.52,75632.34,0.0,0.88942,9e-05,11.45632]
[1779492901784,36.51,75628.1,0.0,0.88908,9e-05,11.48072]
[1779492903913,36.51,75629.3,0.0,0.88921,9e-05,11.47119]
[1779492903974,36.51,75629.3,0.0,0.88921,9e-05,11.47119]
[1779492904014,36.5,75630.4,0.0,0.88933,9e-05,11.46224]
[1779492904500,36.5,75630.4,0.0,0.88933,9e-05,11.46224]
[1779492904726,36.5,75630.4,0.0,0.88933,9e-05,11.46224]
[1779492909839,36.5,75633.34,0.0,0.8896,9e-05,11.44321]
[1779492910347,36.5,75633.34,0.0,0.8896,9e-05,11.44321]
[1779492910474,36.5,75633.34,0.0,0.8896,9e-05,11.44321]
[1779492911243,36.5,75633.34,0.0,0.8896,9e-05,11.44321]
[1779492911265,36.5,75633.75,0.0,0.88963,9e-05,11.44035]
[1779492911478,36.5,75633.75,0.0,0.88963,9e-05,11.44035]
[1779492916896,36.5,75640.04,0.0,0.89018,8e-05,11.40078]
[1779492917852,36.5,75640.04,0.0,0.89018,8e-05,11.40078]
[1779492917971,36.5,75640.04,0.0,0.89018,8e-05,11.40078]
[1779492918075,36.5,75640.04,0.0,0.89018,8e-05,11.40053]
[1779492918910,36.5,75650.39,0.0,0.89106,8e-05,11.33678]
[1779492919917,36.5,75654.92,0.0,0.89144,8e-05,11.30882]
[1779492920924,36.5,75655.59,0.0,0.8915,8e-05,11.3047]
[1779492926306,36.49,75658.99,0.0,0.89181,8e-05,11.28154]
[1779492926476,36.49,75659.81,0.0,0.89191,8e-05,11.2743]
[1779492932001,36.42,75658.11,0.0,0.89221,8e-05,11.25013]
[1779492933296,36.4,75653.7,0.0,0.89196,8e-05,11.2679]
[1779492934254,36.4,75653.7,0.0,0.89196,8e-05,11.2679]
[1779492934327,36.39,75654.42,0.0,0.89209,8e-05,11.2585]
[1779492934475,36.39,75654.42,0.0,0.89209,8e-05,11.2585]
[1779492935022,36.39,75656.27,0.0,0.89224,8e-05,11.24711]
[1779492935785,36.39,75656.27,0.0,0.89224,8e-05,11.24711]
[1779492935975,36.39,75656.27,0.0,0.89224,8e-05,11.24711]
[1779492942169,36.34,75652.79,0.0,0.8923,8e-05,11.24202]
[1779492942227,36.34,75652.79,0.0,0.8923,8e-05,11.24202]
[1779492942260,36.32,75652.39,0.0,0.89238,8e-05,11.23629]
[1779492943355,36.31,75650.28,0.0,0.89225,8e-05,11.24554]
[1779492943477,36.31,75650.28,0.0,0.89225,8e-05,11.24554]
[1779492947108,36.28,75646.61,0.0,0.89215,8e-05,11.25273]
[1779492949024,36.27,75646.63,0.0,0.8922,8e-05,11.24873]
[1779492949092,36.27,75646.63,0.0,0.8922,8e-05,11.24873]
[1779492949222,36.27,75646.63,0.0,0.8922,8e-05,11.24873]
[1779492949324,36.26,75646.54,0.0,0.89224,8e-05,11.2455]
[1779492955164,36.23,75647.64,0.0,0.8925,8e-05,11.2266]
[1779492959313,36.23,75649.33,0.0,0.89265,8e-05,11.21517]
[1779492959474,36.23,75649.63,0.0,0.89268,8e-05,11.213]
[1779492959879,36.23,75649.63,0.0,0.89268,8e-05,11.213]
[1779492959976,36.23,75649.63,0.0,0.89268,8e-05,11.213]
[1779492960199,36.23,75649.88,0.0,0.89271,8e-05,11.21115]
[1779492965234,36.23,75645.73,0.0,0.89238,8e-05,11.23528]
[1779492965575,36.23,75645.73,0.0,0.89238,8e-05,11.23528]
[1779492965726,36.23,75645.73,0.0,0.89238,8e-05,11.23528]
[1779492965952,36.23,75645.73,0.0,0.89238,8e-05,11.23528]
[1779492965977,36.23,75645.73,0.0,0.89238,8e-05,11.23528]
[1779492966241,36.23,75644.87,0.0,0.89231,8e-05,11.24026]
[1779492971276,36.23,75644.49,0.0,0.89228,8e-05,11.24242]
[1779492973290,36.23,75649.46,0.0,0.8927,8e-05,11.21164]
[1779492973666,36.23,75649.46,0.0,0.8927,8e-05,11.21164]
[1779492973728,36.23,75649.46,0.0,0.8927,8e-05,11.21164]
[1779492974274,36.23,75649.46,0.0,0.8927,8e-05,11.21164]
[1779492974297,36.23,75650.36,0.0,0.89278,8e-05,11.20609]
[1779492974474,36.23,75650.36,0.0,0.89278,8e-05,11.20609]
[1779492980339,36.22,75651.11,0.0,0.89285,8e-05,11.20066]
[1779492985374,36.2,75651.39,0.0,0.89302,8e-05,11.18789]
[1779492987555,36.2,75651.77,0.0,0.89308,8e-05,11.18302]
[1779492987735,36.2,75651.77,0.0,0.89308,8e-05,11.18302]
[1779492988173,36.2,75651.77,0.0,0.89308,8e-05,11.18302]
[1779492988225,36.2,75651.77,0.0,0.89308,8e-05,11.18302]
[1779492988274,36.18,75651.96,0.0,0.89316,8e-05,11.17705]
[1779492994109,36.17,75653.86,0.0,0.89347,8e-05,11.15273]
[1779492994225,36.17,75653.86,0.0,0.89347,8e-05,11.15273]
[1779492994325,36.16,75659.33,0.0,0.89398,8e-05,11.11464]
[1779492994570,36.16,75659.33,0.0,0.89398,8e-05,11.11464]
[1779492994724,36.16,75659.33,0.0,0.89398,8e-05,11.11464]
[1779493000161,36.14,75661.06,0.0,0.89422,8e-05,11.09714]
[1779493000226,36.14,75661.06,0.0,0.89422,8e-05,11.09714]
[1779493000326,36.14,75662.52,0.0,0.89438,8e-05,11.08496]
[1779493005514,36.13,75663.97,0.0,0.89456,8e-05,11.0716]
[1779493009091,36.13,75664.32,0.0,0.89459,8e-05,11.06916]
[1779493009222,36.13,75664.32,0.0,0.89459,8e-05,11.06916]
[1779493015832,36.12,75665.23,0.0,0.89468,8e-05,11.06268]
[1779493015975,36.12,75665.23,0.0,0.89468,8e-05,11.06268]
[1779493016094,36.12,75665.23,0.0,0.89468,8e-05,11.06268]
[1779493016222,36.12,75665.23,0.0,0.89468,8e-05,11.06268]
[1779493016296,36.12,75665.29,0.0,0.89469,8e-05,11.06188]
[1779493017599,36.12,75668.69,0.0,0.89497,8e-05,11.04079]
[1779493021627,36.12,75671.84,0.0,0.89526,8e-05,11.01909]
[1779493022487,36.12,75671.84,0.0,0.89526,8e-05,11.01909]
[1779493022723,36.12,75671.84,0.0,0.89526,8e-05,11.01909]
[1779493022776,36.12,75671.84,0.0,0.89526,8e-05,11.01909]
[1779493022973,36.12,75671.84,0.0,0.89526,8e-05,11.01909]
[1779493022975,36.12,75672.28,0.0,0.89531,8e-05,11.0155]
[1779493028676,36.12,75671.36,0.0,0.89524,8e-05,11.02061]
[1779493033711,36.11,75672.39,0.0,0.89534,8e-05,11.01372]
[1779493036073,36.11,75673.37,0.0,0.89542,8e-05,11.00758]
[1779493036222,36.11,75673.37,0.0,0.89542,8e-05,11.00758]
[1779493036296,36.11,75674.82,0.0,0.89554,8e-05,10.99847]
[1779493036718,36.11,75674.82,0.0,0.89554,8e-05,10.99847]
[1779493036979,36.11,75674.82,0.0,0.89554,8e-05,10.99847]
[1779493040951,36.11,75675.16,0.0,0.89557,8e-05,10.9962]
[1779493040974,36.11,75675.16,0.0,0.89557,8e-05,10.9962]
[1779493041115,36.11,75676.0,0.0,0.89564,8e-05,10.99085]
[1779493041807,36.11,75676.0,0.0,0.89564,8e-05,10.99085]
[1779493041971,36.11,75676.0,0.0,0.89564,8e-05,10.99085]
[1779493049826,36.11,75677.98,0.0,0.89581,8e-05,10.97801]
[1779493054864,36.11,75679.14,0.0,0.89595,8e-05,10.96639]
[1779493056050,36.11,75679.14,0.0,0.89595,8e-05,10.96639]
[1779493056223,36.11,75679.14,0.0,0.89595,8e-05,10.96639]
[1779493056319,36.11,75678.13,0.0,0.89587,8e-05,10.97247]
[1779493057132,36.11,75678.13,0.0,0.89587,8e-05,10.97247]
[1779493057226,36.11,75678.13,0.0,0.89587,8e-05,10.97247]
[1779493062920,36.11,75677.96,0.0,0.89586,8e-05,10.97308]
[1779493063889,36.11,75677.96,0.0,0.89586,8e-05,10.97308]
[1779493063973,36.11,75677.96,0.0,0.89586,8e-05,10.97308]
[1779493064062,36.11,75678.17,0.0,0.89588,8e-05,10.97171]
[1779493064729,36.11,75678.17,0.0,0.89588,8e-05,10.97171]
[1779493064974,36.11,75678.17,0.0,0.89588,8e-05,10.97171]
[1779493071984,36.11,75678.2,0.0,0.89589,8e-05,10.97094]
[1779493075636,36.11,75678.77,0.0,0.89594,8e-05,10.9669]
[1779493075722,36.11,75678.77,0.0,0.89594,8e-05,10.9669]
[1779493076032,36.11,75679.41,0.0,0.896,8e-05,10.96257]
[1779493077228,36.11,75679.41,0.0,0.896,8e-05,10.96257]
[1779493077480,36.1,75679.52,0.0,0.89602,8e-05,10.96113]
[1779493084076,36.1,75680.04,0.0,0.89609,8e-05,10.95568]
[1779493089061,36.1,75680.09,0.0,0.89611,8e-05,10.95388]
[1779493089227,36.1,75680.09,0.0,0.89611,8e-05,10.95388]
[1779493094368,36.09,75680.65,0.0,0.89618,8e-05,10.94857]
[1779493094473,36.09,75680.65,0.0,0.89618,8e-05,10.94857]
[1779493095153,36.09,75680.89,0.0,0.89621,8e-05,10.94637]
[1779493095619,36.09,75680.89,0.0,0.89621,8e-05,10.94637]
[1779493095723,36.09,75680.89,0.0,0.89621,8e-05,10.94637]
[1779493103209,36.08,75680.86,0.0,0.89625,8e-05,10.94363]
[1779493108244,36.08,75681.51,0.0,0.89633,8e-05,10.93746]
[1779493111902,36.08,75681.51,0.0,0.89638,8e-05,10.93225]
[1779493111972,36.08,75681.51,0.0,0.89638,8e-05,10.93225]
[1779493112340,36.08,75681.53,0.0,0.89638,8e-05,10.93178]
[1779493112759,36.08,75681.53,0.0,0.89638,8e-05,10.93178]
[1779493112972,36.08,75681.53,0.0,0.89638,8e-05,10.93178]
[1779493118314,36.07,75682.96,0.0,0.89653,8e-05,10.92092]
[1779493119714,36.07,75683.15,0.0,0.89655,8e-05,10.91941]
[1779493120328,36.07,75686.69,0.0,0.89684,8e-05,10.89731]
[1779493121001,36.07,75686.69,0.0,0.89684,8e-05,10.89731]
[1779493121223,36.07,75686.69,0.0,0.89684,8e-05,10.89731]
[1779493121335,36.07,75691.27,0.0,0.89722,8e-05,10.86887]
[1779493125367,36.05,75694.28,0.0,0.89759,8e-05,10.84075]
[1779493128388,36.04,75689.44,0.0,0.89728,8e-05,10.86435]
[1779493129343,36.04,75689.44,0.0,0.89728,8e-05,10.86435]
[1779493129476,36.04,75689.44,0.0,0.89728,8e-05,10.86435]
[1779493129511,36.04,75685.45,0.0,0.89695,8e-05,10.88863]
[1779493134806,36.03,75686.98,0.0,0.8971,8e-05,10.87786]
[1779493134972,36.03,75686.98,0.0,0.8971,8e-05,10.87786]
[1779493141487,36.03,75687.81,0.0,0.89719,8e-05,10.87102]
[1779493145717,36.03,75687.26,0.0,0.89715,8e-05,10.87344]
[1779493148483,36.03,75687.27,0.0,0.89716,8e-05,10.87313]
[1779493154751,36.02,75687.16,0.0,0.89717,8e-05,10.87237]
[1779493156478,36.02,75687.2,0.0,0.89718,8e-05,10.87164]
[1779493161630,36.02,75687.33,0.0,0.89721,8e-05,10.86924]
[1779493167534,36.02,75686.13,0.0,0.89712,8e-05,10.87569]
[1779493168479,36.02,75686.13,0.0,0.89712,8e-05,10.87569]
[1779493177742,36.01,75683.86,0.0,0.89701,8e-05,10.88272]
[1779493179768,36.01,75683.86,0.0,0.89701,8e-05,10.88272]
[1779493179974,36.01,75683.86,0.0,0.89701,8e-05,10.88272]
[1779493186806,36.01,75685.06,0.0,0.89713,8e-05,10.87328]
[1779493188886,36.01,75685.06,0.0,0.89713,8e-05,10.87328]
[1779493188976,36.01,75685.06,0.0,0.89713,8e-05,10.87328]
[1779493194862,36.0,75685.91,0.0,0.89722,8e-05,10.86628]
[1779493198669,36.0,75685.92,0.0,0.89723,8e-05,10.86579]
[1779493198726,36.0,75685.92,0.0,0.89723,8e-05,10.86579]
[1779493201911,36.0,75680.75,0.0,0.89682,8e-05,10.89655]
[1779493205229,36.0,75681.12,0.0,0.89686,8e-05,10.89377]
[1779493205471,36.0,75681.12,0.0,0.89686,8e-05,10.89377]
[1779493215009,35.99,75681.22,0.0,0.8969,8e-05,10.89051]
[1779493219915,35.99,75681.22,0.0,0.8969,8e-05,10.89051]
[1779493219976,35.99,75681.22,0.0,0.8969,8e-05,10.89051]
[1779493223061,35.99,75678.43,0.0,0.89669,8e-05,10.9059]
[1779493224068,35.99,75670.66,0.0,0.89606,8e-05,10.95356]
[1779493228473,35.99,75670.26,0.0,0.89604,8e-05,10.9551]
[1779493228732,35.99,75670.19,0.0,0.89604,8e-05,10.95493]
[1779493236152,35.98,75674.12,0.0,0.89642,8e-05,10.92455]
[1779493240473,35.98,75676.26,0.0,0.89661,8e-05,10.91071]
[1779493240725,35.98,75675.93,0.0,0.89658,8e-05,10.91232]
[1779493246224,35.98,75675.91,0.0,0.8966,8e-05,10.91137]
[1779493255285,35.97,75675.9,0.0,0.89662,8e-05,10.90948]
[1779493258398,35.97,75675.91,0.0,0.89662,8e-05,10.9092]
[1779493258486,35.97,75675.91,0.0,0.89662,8e-05,10.9092]
[1779493268376,35.97,75677.39,0.0,0.89678,8e-05,10.89749]
[1779493273415,35.97,75677.44,0.0,0.8968,8e-05,10.8959]
[1779493275430,35.96,75682.17,0.0,0.89719,8e-05,10.86654]
[1779493276437,35.96,75687.36,0.0,0.89762,8e-05,10.8342]
[1779493279748,35.96,75685.13,0.0,0.89745,8e-05,10.84752]
[1779493279975,35.96,75685.13,0.0,0.89745,8e-05,10.84752]
[1779493285500,35.96,75686.24,0.0,0.89755,8e-05,10.83973]
[1779493289249,35.96,75686.55,0.0,0.89758,8e-05,10.83752]
[1779493289477,35.96,75686.55,0.0,0.89758,8e-05,10.83752]
[1779493294563,35.96,75688.37,0.0,0.89777,8e-05,10.82116]
[1779493298751,35.96,75688.35,0.0,0.89778,8e-05,10.82071]
[1779493298976,35.96,75688.35,0.0,0.89778,8e-05,10.82071]
[1779493304633,35.96,75687.34,0.0,0.89771,8e-05,10.82599]
[1779493307145,35.95,75688.21,0.0,0.89778,8e-05,10.82036]
[1779493307225,35.95,75688.21,0.0,0.89778,8e-05,10.82036]
[1779493312689,35.95,75688.31,0.0,0.8978,8e-05,10.81895]
[1779493315940,35.95,75688.31,0.0,0.8978,8e-05,10.81895]
[1779493315979,35.95,75688.31,0.0,0.8978,8e-05,10.81895]
[1779493321765,35.95,75686.05,0.0,0.89763,8e-05,10.83168]
[1779493326789,35.95,75687.0,0.0,0.89772,8e-05,10.82516]
[1779493329810,35.95,75695.77,0.0,0.89844,8e-05,10.77086]
[1779493332697,35.95,75696.8,0.0,0.89852,8e-05,10.76449]
[1779493332725,35.95,75696.8,0.0,0.89852,8e-05,10.76449]
[1779493340323,35.95,75695.46,0.0,0.89842,8e-05,10.77231]
[1779493340486,35.95,75695.46,0.0,0.89842,8e-05,10.77231]
[1779493346677,35.95,75694.89,0.0,0.89838,8e-05,10.77537]
[1779493347438,35.95,75697.36,0.0,0.89858,8e-05,10.76005]
[1779493347936,35.95,75701.13,0.0,0.89889,8e-05,10.73686]
[1779493348943,35.95,75703.92,0.0,0.89912,8e-05,10.71973]
[1779493350474,35.95,75703.92,0.0,0.89912,8e-05,10.71973]
[1779493350560,35.95,75703.7,0.0,0.8991,8e-05,10.72109]
[1779493351112,35.95,75703.7,0.0,0.8991,8e-05,10.72109]
[1779493351227,35.95,75703.7,0.0,0.8991,8e-05,10.72109]
[1779493352973,35.95,75709.93,0.0,0.89963,8e-05,10.67886]
[1779493354475,35.95,75709.93,0.0,0.89963,8e-05,10.67886]
[1779493354577,35.95,75711.96,0.0,0.89979,8e-05,10.66659]
[1779493356329,35.95,75711.51,0.0,0.89976,8e-05,10.66935]
[1779493356481,35.95,75711.51,0.0,0.89976,8e-05,10.66935]
[1779493362036,35.95,75712.72,0.0,0.89985,8e-05,10.66261]
[1779493367522,35.95,75714.38,0.0,0.89998,8e-05,10.65286]
[1779493367728,35.95,75714.38,0.0,0.89998,8e-05,10.65286]
[1779493373093,35.95,75717.21,0.0,0.9002,8e-05,10.63588]
[1779493373225,35.95,75717.21,0.0,0.9002,8e-05,10.63588]
[1779493375701,35.95,75717.11,0.0,0.9002,8e-05,10.63606]
[1779493375724,35.95,75717.11,0.0,0.9002,8e-05,10.63606]
[1779493375745,35.94,75720.63,0.0,0.90051,8e-05,10.61247]
[1779493379873,35.94,75722.85,0.0,0.90069,8e-05,10.59836]
[1779493379975,35.94,75722.85,0.0,0.90069,8e-05,10.59836]
[1779493382181,35.94,75717.17,0.0,0.90028,8e-05,10.62981]
[1779493385998,35.93,75718.7,0.0,0.90041,8e-05,10.61992]
[1779493386227,35.93,75718.7,0.0,0.90041,8e-05,10.61992]
[1779493386887,35.93,75716.58,0.0,0.90024,8e-05,10.63271]
[1779493386976,35.93,75716.58,0.0,0.90024,8e-05,10.63271]
[1779493387214,35.93,75715.58,0.0,0.90016,8e-05,10.63865]
[1779493391242,35.93,75711.18,0.0,0.89982,8e-05,10.66477]
[1779493393388,35.93,75710.4,0.0,0.89976,8e-05,10.66932]
[1779493393475,35.93,75710.4,0.0,0.89976,8e-05,10.66932]
[1779493399298,35.93,75709.28,0.0,0.89969,8e-05,10.67459]
[1779493404333,35.93,75712.74,0.0,0.89998,8e-05,10.65233]
[1779493405188,35.93,75712.74,0.0,0.89998,8e-05,10.65233]
[1779493405236,35.93,75712.74,0.0,0.89998,8e-05,10.65233]
[1779493407203,35.93,75712.61,0.0,0.89997,8e-05,10.65274]
[1779493407227,35.93,75712.61,0.0,0.89997,8e-05,10.65274]
[1779493407354,35.92,75712.54,0.0,0.89997,8e-05,10.65297]
[1779493412390,35.92,75713.48,0.0,0.90009,8e-05,10.64215]
[1779493412983,35.92,75713.48,0.0,0.90009,8e-05,10.64215]
[1779493413225,35.92,75713.48,0.0,0.90009,8e-05,10.64215]
[1779493418432,35.92,75714.96,0.0,0.90025,8e-05,10.63032]
[1779493419903,35.92,75715.18,0.0,0.90027,8e-05,10.62881]
[1779493419976,35.92,75715.18,0.0,0.90027,8e-05,10.62881]
[1779493421292,35.92,75716.09,0.0,0.90034,8e-05,10.62309]
[1779493421474,35.92,75716.09,0.0,0.90034,8e-05,10.62309]
[1779493421576,35.92,75716.63,0.0,0.90039,8e-05,10.61948]
[1779493427495,35.91,75717.61,0.0,0.90048,8e-05,10.61277]
[1779493427963,35.91,75717.61,0.0,0.90048,8e-05,10.61277]
[1779493427973,35.91,75717.61,0.0,0.90048,8e-05,10.61277]
[1779493430516,35.91,75723.16,0.0,0.90093,8e-05,10.57846]
[1779493435551,35.91,75724.88,0.0,0.90107,8e-05,10.56754]
[1779493436447,35.91,75724.88,0.0,0.90107,8e-05,10.56754]
[1779493436471,35.91,75724.88,0.0,0.90107,8e-05,10.56754]
[1779493439909,35.91,75725.04,0.0,0.90109,8e-05,10.5662]
[1779493439973,35.91,75725.04,0.0,0.90109,8e-05,10.5662]
[1779493440586,35.91,75725.07,0.0,0.90109,8e-05,10.56594]
[1779493445621,35.91,75726.54,0.0,0.90121,8e-05,10.55656]
[1779493446921,35.91,75726.73,0.0,0.90123,8e-05,10.55534]
[1779493446974,35.91,75726.73,0.0,0.90123,8e-05,10.55534]
[1779493451242,35.91,75728.56,0.0,0.90138,8e-05,10.544]
[1779493451477,35.91,75728.56,0.0,0.90138,8e-05,10.544]
[1779493451962,35.91,75728.56,0.0,0.90138,8e-05,10.544]
[1779493451976,35.91,75728.56,0.0,0.90138,8e-05,10.544]
[1779493452011,35.91,75728.56,0.0,0.90138,8e-05,10.54397]
[1779493457122,35.91,75728.99,0.0,0.90141,8e-05,10.54118]
[1779493462740,35.91,75731.8,0.0,0.90164,8e-05,10.52393]
[1779493464869,35.91,75732.46,0.0,0.90169,8e-05,10.51992]
[1779493464973,35.91,75732.46,0.0,0.90169,8e-05,10.51992]
[1779493470796,35.91,75730.12,0.0,0.9015,8e-05,10.53418]
[1779493472964,35.91,75728.25,0.0,0.90139,8e-05,10.54144]
[1779493472973,35.91,75728.25,0.0,0.90139,8e-05,10.54144]
[1779493474854,35.91,75727.29,0.0,0.90131,8e-05,10.54727]
[1779493474972,35.91,75726.18,0.0,0.90122,8e-05,10.55401]
[1779493475831,35.91,75726.76,0.0,0.90127,8e-05,10.55043]
[1779493479859,35.91,75719.99,0.0,0.90073,8e-05,10.59199]
[1779493481285,35.91,75717.06,0.0,0.90049,8e-05,10.61016]
[1779493481473,35.91,75717.06,0.0,0.90049,8e-05,10.61016]
[1779493486908,35.91,75717.71,0.0,0.90052,8e-05,10.60755]
[1779493492508,35.92,75718.12,0.0,0.90054,8e-05,10.60595]
[1779493492723,35.92,75718.12,0.0,0.90054,8e-05,10.60595]
[1779493494721,35.92,75718.11,0.0,0.90054,8e-05,10.60645]
[1779493494802,35.92,75717.92,0.0,0.90052,8e-05,10.60805]
[1779493494977,35.92,75717.92,0.0,0.90052,8e-05,10.60805]
[1779493500032,35.92,75718.43,0.0,0.90055,8e-05,10.6058]
[1779493500222,35.92,75718.43,0.0,0.90055,8e-05,10.6058]
[1779493501006,35.92,75706.0,0.0,0.89954,8e-05,10.68229]
[1779493502014,35.92,75699.42,0.0,0.89901,8e-05,10.72274]
[1779493503020,35.92,75693.0,0.0,0.89848,8e-05,10.76221]
[1779493505488,35.92,75691.07,0.0,0.89833,8e-05,10.77405]
[1779493505638,35.92,75663.22,0.0,0.89604,8e-05,10.94575]
[1779493506046,35.92,75621.56,0.0,0.89255,8e-05,11.2042]
[1779493507062,35.92,75602.23,0.0,0.89089,9e-05,11.32495]
[1779493508431,35.92,75602.23,0.0,0.89089,9e-05,11.32495]
[1779493508768,35.92,75602.23,0.0,0.89089,9e-05,11.32495]
[1779493508796,35.92,75578.28,0.0,0.88885,9e-05,11.47335]
[1779493509088,35.92,75571.37,0.0,0.88824,9e-05,11.51681]
[1779493511115,35.92,75560.46,0.0,0.88725,9e-05,11.58851]
[1779493512502,35.92,75560.46,0.0,0.88725,9e-05,11.58851]
[1779493512520,35.93,75545.2,0.0,0.88585,9e-05,11.68814]
[1779493513135,35.93,75534.54,0.0,0.88488,9e-05,11.7574]
[1779493514151,35.93,75534.54,0.0,0.88488,9e-05,11.7574]
[1779493514266,35.93,75524.77,0.0,0.88399,9e-05,11.82014]
[1779493515152,35.93,75517.35,0.0,0.88332,9e-05,11.86717]
[1779493516161,35.94,75500.89,0.0,0.8818,9e-05,11.97407]
[1779493517168,35.94,75498.56,0.0,0.88158,9e-05,11.9896]
[1779493518025,35.94,75498.56,0.0,0.88158,9e-05,11.9896]
[1779493519183,35.96,75486.19,0.0,0.88036,9e-05,12.07494]
[1779493520224,35.96,75487.13,0.0,0.88042,9e-05,12.07085]
[1779493521229,35.96,75493.56,0.0,0.88098,9e-05,12.03182]
[1779493522234,35.98,75488.08,0.0,0.8804,9e-05,12.07186]
[1779493523241,35.99,75482.78,0.0,0.87985,9e-05,12.11014]
[1779493526267,36.03,75474.25,0.0,0.87878,9e-05,12.18448]
[1779493528282,36.05,75461.5,0.0,0.87745,9e-05,12.27641]
[1779493529255,36.05,75461.5,0.0,0.87745,9e-05,12.27641]
[1779493530307,36.05,75439.22,0.0,0.87536,9e-05,12.41882]
[1779493532332,36.07,75433.71,0.0,0.87478,9e-05,12.45673]
[1779493533158,36.07,75433.71,0.0,0.87478,9e-05,12.45673]
[1779493533339,36.08,75423.93,0.0,0.87378,0.0001,12.52406]
[1779493535404,36.09,75429.37,0.0,0.87424,9e-05,12.49346]
[1779493538026,36.09,75430.95,0.0,0.87439,9e-05,12.48334]
[1779493537430,36.09,75439.22,0.0,0.87517,9e-05,12.43043]
[1779493538431,36.1,75462.38,0.0,0.87725,9e-05,12.28918]
[1779493539436,36.11,75473.87,0.0,0.87829,9e-05,12.2173]
[1779493540443,36.11,75465.21,0.0,0.87746,9e-05,12.27479]
[1779493541876,36.11,75465.21,0.0,0.87746,9e-05,12.27479]
[1779493541978,36.11,75471.7,0.0,0.87808,9e-05,12.23232]
[1779493542457,36.12,75481.19,0.0,0.87888,9e-05,12.1769]
[1779493543464,36.13,75492.86,0.0,0.87987,9e-05,12.10851]
[1779493544756,36.13,75492.86,0.0,0.87987,9e-05,12.10851]
[1779493544768,36.15,75498.14,0.0,0.88026,9e-05,12.0817]
[1779493547493,36.18,75493.99,0.0,0.87971,9e-05,12.12026]
[1779493550518,36.2,75482.26,0.0,0.87849,9e-05,12.20465]
[1779493551124,36.2,75482.26,0.0,0.87849,9e-05,12.20465]
[1779493551524,36.2,75459.33,0.0,0.87636,9e-05,12.3509]
[1779493552531,36.2,75447.78,0.0,0.87524,9e-05,12.42723]
[1779493553542,36.21,75452.17,0.0,0.87563,9e-05,12.40091]
[1779493554555,36.21,75441.72,0.0,0.87461,9e-05,12.46956]
[1779493555117,36.21,75441.72,0.0,0.87461,9e-05,12.46956]
[1779493555559,36.22,75436.63,0.0,0.87408,9e-05,12.50561]
[1779493557575,36.24,75448.97,0.0,0.87515,9e-05,12.4335]
[1779493558582,36.25,75456.58,0.0,0.8758,9e-05,12.38942]
[1779493560596,36.26,75460.42,0.0,0.87609,9e-05,12.36965]
[1779493561233,36.26,75460.42,0.0,0.87609,9e-05,12.36965]
[1779493561605,36.26,75481.46,0.0,0.87805,9e-05,12.23604]
[1779493562622,36.26,75504.49,0.0,0.88016,9e-05,12.09012]
[1779493563626,36.26,75511.16,0.0,0.88077,9e-05,12.04781]
[1779493565640,36.26,75501.81,0.0,0.87992,9e-05,12.10669]
[1779493566647,36.25,75495.31,0.0,0.87933,9e-05,12.14762]
[1779493567654,36.25,75481.63,0.0,0.87807,9e-05,12.23409]
[1779493568661,36.25,75464.13,0.0,0.87645,9e-05,12.3451]
[1779493569668,36.25,75458.94,0.0,0.87597,9e-05,12.37812]
[1779493570677,36.25,75464.9,0.0,0.87652,9e-05,12.34021]
[1779493572695,36.25,75467.55,0.0,0.87677,9e-05,12.32347]
[1779493574709,36.25,75472.13,0.0,0.87719,9e-05,12.29454]
[1779493575716,36.25,75476.31,0.0,0.87758,9e-05,12.26785]
[1779493576723,36.25,75480.45,0.0,0.87797,9e-05,12.24146]
[1779493580751,36.25,75486.71,0.0,0.87855,9e-05,12.2014]
[1779493581758,36.25,75493.83,0.0,0.8792,9e-05,12.15626]
[1779493583779,36.25,75488.2,0.0,0.87869,9e-05,12.19142]
[1779493584785,36.25,75470.46,0.0,0.87705,9e-05,12.30391]
[1779493585793,36.25,75471.95,0.0,0.8772,9e-05,12.29425]
[1779493586800,36.25,75478.72,0.0,0.87783,9e-05,12.2511]
[1779493592079,36.25,75480.44,0.0,0.87799,9e-05,12.23973]
[1779493592336,36.25,75480.16,0.0,0.878,9e-05,12.23717]
[1779493594228,36.25,75480.88,0.0,0.87807,9e-05,12.23239]
[1779493598884,36.25,75487.75,0.0,0.87871,9e-05,12.1883]
[1779493600145,36.25,75487.73,0.0,0.87871,9e-05,12.18838]
[1779493600233,36.25,75487.73,0.0,0.87871,9e-05,12.18838]
[1779493603542,36.25,75486.24,0.0,0.87857,9e-05,12.19771]
[1779493604046,36.25,75481.4,0.0,0.87813,9e-05,12.22836]
[1779493605935,36.25,75478.72,0.0,0.87788,9e-05,12.24518]
[1779493606233,36.25,75478.72,0.0,0.87788,9e-05,12.24518]
[1779493610970,36.25,75489.14,0.0,0.87885,9e-05,12.17846]
[1779493612984,36.25,75483.19,0.0,0.87831,9e-05,12.21605]
[1779493616223,36.24,75482.76,0.0,0.87827,9e-05,12.2185]
[1779493617016,36.24,75488.84,0.0,0.87883,9e-05,12.17983]
[1779493620229,36.24,75489.88,0.0,0.87893,9e-05,12.17302]
[1779493621050,36.24,75477.95,0.0,0.87783,9e-05,12.24861]
[1779493622051,36.24,75464.04,0.0,0.87654,9e-05,12.33716]
[1779493623058,36.24,75461.88,0.0,0.87634,9e-05,12.35099]
[1779493624065,36.24,75462.59,0.0,0.8764,9e-05,12.34646]
[1779493627316,36.24,75466.16,0.0,0.87674,9e-05,12.32367]
[1779493627473,36.24,75466.16,0.0,0.87674,9e-05,12.32367]
[1779493627495,36.24,75466.16,0.0,0.87674,9e-05,12.32367]
[1779493627721,36.24,75466.16,0.0,0.87674,9e-05,12.32367]
[1779493628094,36.24,75468.5,0.0,0.87695,9e-05,12.30879]
[1779493633129,36.24,75468.51,0.0,0.87695,9e-05,12.30897]
[1779493636150,36.25,75461.25,0.0,0.87627,9e-05,12.35523]
[1779493639172,36.24,75465.95,0.0,0.87671,9e-05,12.32527]
[1779493640180,36.24,75471.65,0.0,0.87724,9e-05,12.28909]
[1779493643121,36.24,75475.65,0.0,0.87762,9e-05,12.26352]
[1779493643223,36.24,75476.87,0.0,0.87773,9e-05,12.25563]
[1779493646221,36.24,75469.77,0.0,0.87708,9e-05,12.30022]
[1779493647228,36.24,75463.46,0.0,0.8765,9e-05,12.34013]
[1779493649243,36.24,75450.93,0.0,0.87533,9e-05,12.41959]
[1779493650250,36.24,75438.15,0.0,0.87413,9e-05,12.50096]
[1779493651257,36.24,75432.21,0.0,0.8736,9e-05,12.53445]
[1779493655285,36.24,75438.51,0.0,0.8742,9e-05,12.49392]
[1779493659313,36.24,75433.46,0.0,0.87373,9e-05,12.52548]
[1779493664348,36.24,75441.16,0.0,0.87447,9e-05,12.47542]
[1779493667641,36.24,75443.43,0.0,0.87469,9e-05,12.46072]
[1779493667722,36.24,75443.43,0.0,0.87469,9e-05,12.46072]
[1779493667816,36.24,75443.43,0.0,0.87469,9e-05,12.46072]
[1779493667972,36.24,75443.43,0.0,0.87469,9e-05,12.46072]
[1779493668073,36.24,75443.54,0.0,0.8747,9e-05,12.45991]
[1779493670390,36.24,75433.31,0.0,0.87374,9e-05,12.52479]
[1779493672306,36.24,75432.21,0.0,0.87364,9e-05,12.5316]
[1779493672480,36.24,75432.21,0.0,0.87364,9e-05,12.5316]
[1779493673725,36.23,75432.56,0.0,0.87368,9e-05,12.52916]
[1779493673973,36.23,75432.56,0.0,0.87368,9e-05,12.52916]
[1779493674074,36.23,75424.91,0.0,0.87295,0.0001,12.57779]
[1779493678447,36.23,75430.04,0.0,0.87346,9e-05,12.5437]
[1779493681468,36.23,75416.88,0.0,0.87221,0.0001,12.62734]
[1779493682477,36.23,75395.89,0.0,0.8702,0.0001,12.76166]
[1779493683260,36.23,75395.89,0.0,0.8702,0.0001,12.76166]
[1779493683571,36.23,75361.41,0.0,0.86684,0.0001,12.98305]
[1779493684571,36.23,75324.89,0.0,0.86321,0.0001,13.21799]
[1779493685526,36.23,75318.22,0.0,0.86254,0.0001,13.26082]
[1779493686356,36.23,75318.22,0.0,0.86254,0.0001,13.26082]
[1779493686531,36.23,75312.79,0.0,0.862,0.0001,13.2956]
[1779493687553,36.23,75307.2,0.0,0.86144,0.0001,13.33162]
[1779493688560,36.23,75315.61,0.0,0.86229,0.0001,13.27703]
[1779493689608,36.23,75325.77,0.0,0.86332,0.0001,13.21126]
[1779493691060,36.23,75325.77,0.0,0.86332,0.0001,13.21126]
[1779493691153,36.23,75340.1,0.0,0.86475,0.0001,13.11879]
[1779493691603,36.23,75370.02,0.0,0.86771,0.0001,12.92609]
[1779493692610,36.23,75376.96,0.0,0.86839,0.0001,12.88126]
[1779493694830,36.23,75378.6,0.0,0.86855,0.0001,12.87053]
[1779493694922,36.23,75384.94,0.0,0.86917,0.0001,12.82966]
[1779493695631,36.22,75394.86,0.0,0.87013,0.0001,12.76594]
[1779493696638,36.22,75396.55,0.0,0.8703,0.0001,12.75482]
[1779493697645,36.22,75402.12,0.0,0.87084,0.0001,12.71887]
[1779493698652,36.22,75393.87,0.0,0.87005,0.0001,12.77149]
[1779493699766,36.22,75393.87,0.0,0.87005,0.0001,12.77149]
[1779493699852,36.22,75379.43,0.0,0.86865,0.0001,12.86379]
[1779493700713,36.22,75363.89,0.0,0.86714,0.0001,12.96316]
[1779493701721,36.22,75344.71,0.0,0.86525,0.0001,13.08622]
[1779493702727,36.22,75342.64,0.0,0.86504,0.0001,13.09955]
[1779493703576,36.22,75342.64,0.0,0.86504,0.0001,13.09955]
[1779493703734,36.22,75350.45,0.0,0.86582,0.0001,13.04927]
[1779493705750,36.22,75364.0,0.0,0.86716,0.0001,12.96148]
[1779493707072,36.22,75364.0,0.0,0.86716,0.0001,12.96148]
[1779493707079,36.22,75379.0,0.0,0.86864,0.0001,12.86469]
[1779493707767,36.22,75389.16,0.0,0.86963,0.0001,12.79921]
[1779493708775,36.22,75392.5,0.0,0.86996,0.0001,12.77759]
[1779493711122,36.22,75389.21,0.0,0.86964,0.0001,12.7985]
[1779493711223,36.22,75396.65,0.0,0.8704,0.0001,12.74637]
[1779493712802,36.22,75406.0,0.0,0.8713,0.0001,12.68624]
[1779493713810,36.21,75401.26,0.0,0.87085,0.0001,12.71618]
[1779493717838,36.21,75394.22,0.0,0.87019,0.0001,12.76032]
[1779493719852,36.21,75389.09,0.0,0.8697,0.0001,12.7926]
[1779493721866,36.21,75396.09,0.0,0.87039,0.0001,12.74705]
[1779493722873,36.21,75408.94,0.0,0.87163,0.0001,12.66424]
[1779493723880,36.21,75410.9,0.0,0.87182,0.0001,12.65131]
[1779493725903,36.21,75416.63,0.0,0.87238,0.0001,12.61402]
[1779493727918,36.2,75429.91,0.0,0.87367,9e-05,12.52736]
[1779493728925,36.2,75431.4,0.0,0.87382,9e-05,12.51739]
[1779493732958,36.2,75438.47,0.0,0.87451,9e-05,12.47059]
[1779493736989,36.19,75445.53,0.0,0.8752,9e-05,12.42419]
[1779493739003,36.18,75449.73,0.0,0.87566,9e-05,12.3923]
[1779493741025,36.17,75442.86,0.0,0.87509,9e-05,12.43082]
[1779493742035,36.17,75433.63,0.0,0.87423,9e-05,12.48944]
[1779493743042,36.17,75440.16,0.0,0.87485,9e-05,12.44734]
[1779493745061,36.17,75422.8,0.0,0.87322,0.0001,12.55757]
[1779493746067,36.17,75426.55,0.0,0.87358,9e-05,12.5331]
[1779493748240,36.16,75434.43,0.0,0.87434,9e-05,12.48187]
[1779493750095,36.16,75428.83,0.0,0.87382,9e-05,12.51693]
[1779493751102,36.16,75419.72,0.0,0.87296,0.0001,12.57478]
[1779493752109,36.16,75417.77,0.0,0.87278,0.0001,12.58676]
[1779493756137,36.14,75413.39,0.0,0.87246,0.0001,12.60769]
[1779493760174,36.12,75398.07,0.0,0.87117,0.0001,12.69408]
[1779493762188,36.12,75393.17,0.0,0.8707,0.0001,12.72486]
[1779493763195,36.11,75399.27,0.0,0.8713,0.0001,12.68527]
[1779493767227,36.11,75410.49,0.0,0.8724,0.0001,12.61163]
[1779493770184,36.11,75411.42,0.0,0.87251,0.0001,12.60441]
[1779493770228,36.11,75411.42,0.0,0.87251,0.0001,12.60441]
[1779493770433,36.11,75410.56,0.0,0.87243,0.0001,12.60934]
[1779493770473,36.11,75410.56,0.0,0.87243,0.0001,12.60934]
[1779493771255,36.11,75409.98,0.0,0.87242,0.0001,12.60824]
[1779493773269,36.1,75405.11,0.0,0.87197,0.0001,12.63831]
[1779493775864,36.1,75403.32,0.0,0.87181,0.0001,12.64882]
[1779493775974,36.1,75403.32,0.0,0.87181,0.0001,12.64882]
[1779493781325,36.1,75401.72,0.0,0.87169,0.0001,12.65685]
[1779493782332,36.09,75407.76,0.0,0.87228,0.0001,12.61771]
[1779493784615,36.09,75408.26,0.0,0.87234,0.0001,12.61379]
[1779493784725,36.09,75408.26,0.0,0.87234,0.0001,12.61379]
[1779493785315,36.09,75408.26,0.0,0.87234,0.0001,12.61379]
[1779493785354,36.09,75408.52,0.0,0.87237,0.0001,12.61148]
[1779493785474,36.09,75408.52,0.0,0.87237,0.0001,12.61148]
[1779493793630,36.09,75409.85,0.0,0.87253,0.0001,12.60069]
[1779493793724,36.09,75409.85,0.0,0.87253,0.0001,12.60069]
[1779493799199,36.08,75412.67,0.0,0.87283,0.0001,12.58079]
[1779493799230,36.08,75412.67,0.0,0.87283,0.0001,12.58079]
[1779493799315,36.08,75412.67,0.0,0.87283,0.0001,12.58079]
[1779493799360,36.08,75415.25,0.0,0.87309,0.0001,12.56317]
[1779493799477,36.08,75415.25,0.0,0.87309,0.0001,12.56317]
[1779493805640,36.07,75411.72,0.0,0.87279,0.0001,12.58317]
[1779493805724,36.07,75411.72,0.0,0.87279,0.0001,12.58317]
[1779493808515,36.07,75417.13,0.0,0.87334,0.0001,12.54631]
[1779493809522,36.07,75422.31,0.0,0.87384,0.0001,12.51262]
[1779493810757,36.07,75422.31,0.0,0.87384,0.0001,12.51262]
[1779493810977,36.07,75422.31,0.0,0.87384,0.0001,12.51262]
[1779493812287,36.07,75422.76,0.0,0.87389,0.0001,12.50931]
[1779493812388,36.07,75425.48,0.0,0.87415,9e-05,12.49145]
[1779493812475,36.07,75425.48,0.0,0.87415,9e-05,12.49145]
[1779493815564,36.06,75419.44,0.0,0.8736,0.0001,12.52862]
[1779493817579,36.06,75426.4,0.0,0.87427,9e-05,12.48312]
[1779493819593,36.06,75433.45,0.0,0.87495,9e-05,12.43722]
[1779493821197,36.06,75433.45,0.0,0.87495,9e-05,12.43722]
[1779493821228,36.06,75433.45,0.0,0.87495,9e-05,12.43722]
[1779493823621,36.06,75428.21,0.0,0.87447,9e-05,12.46955]
[1779493826895,36.05,75426.34,0.0,0.87431,9e-05,12.48083]
[1779493826974,36.05,75426.34,0.0,0.87431,9e-05,12.48083]
[1779493828029,36.05,75426.34,0.0,0.87431,9e-05,12.48048]
[1779493828222,36.05,75426.34,0.0,0.87431,9e-05,12.48048]
[1779493828294,36.05,75426.34,0.0,0.87432,9e-05,12.48012]
[1779493830675,36.04,75432.67,0.0,0.87498,9e-05,12.43547]
[1779493832401,36.04,75432.67,0.0,0.87498,9e-05,12.43547]
[1779493832479,36.04,75434.36,0.0,0.87517,9e-05,12.42015]
[1779493833695,36.04,75428.86,0.0,0.87466,9e-05,12.45487]
[1779493835711,36.04,75428.55,0.0,0.87464,9e-05,12.45655]
[1779493835733,36.04,75428.55,0.0,0.87464,9e-05,12.45655]
[1779493839737,36.02,75433.99,0.0,0.87532,9e-05,12.41007]
[1779493840713,36.02,75433.99,0.0,0.87532,9e-05,12.41007]
[1779493840726,36.02,75433.99,0.0,0.87532,9e-05,12.41007]
[1779493841847,36.01,75435.43,0.0,0.87546,9e-05,12.40062]
[1779493841972,36.01,75435.43,0.0,0.87546,9e-05,12.40062]
[1779493842074,36.01,75435.62,0.0,0.87548,9e-05,12.3992]
[1779493845779,36.01,75444.86,0.0,0.87637,9e-05,12.33842]
[1779493846482,36.01,75444.86,0.0,0.87637,9e-05,12.33842]
[1779493846724,36.01,75444.86,0.0,0.87637,9e-05,12.33842]
[1779493848800,36.01,75451.44,0.0,0.877,9e-05,12.29518]
[1779493849807,36.01,75456.56,0.0,0.87749,9e-05,12.26212]
[1779493852285,36.0,75460.28,0.0,0.87787,9e-05,12.23552]
[1779493852476,36.0,75460.93,0.0,0.87797,9e-05,12.22894]
[1779493853737,35.99,75461.63,0.0,0.87807,9e-05,12.22212]
[1779493853975,35.99,75461.63,0.0,0.87807,9e-05,12.22212]
[1779493854072,35.99,75461.47,0.0,0.87808,9e-05,12.22093]
[1779493859877,35.96,75466.87,0.0,0.87875,9e-05,12.17495]
[1779493861891,35.95,75472.25,0.0,0.87932,9e-05,12.13528]
[1779493863905,35.93,75477.17,0.0,0.87988,9e-05,12.09661]
[1779493864912,35.93,75490.63,0.0,0.88116,9e-05,12.00768]
[1779493865919,35.92,75489.91,0.0,0.88112,9e-05,12.01043]
[1779493867933,35.91,75474.83,0.0,0.87979,9e-05,12.10256]
[1779493868940,35.91,75472.29,0.0,0.8796,9e-05,12.11553]
[1779493873313,35.9,75470.08,0.0,0.87941,9e-05,12.12858]
[1779493873412,35.9,75474.68,0.0,0.87984,9e-05,12.09882]
[1779493873481,35.9,75474.68,0.0,0.87984,9e-05,12.09882]
[1779493879024,35.89,75471.31,0.0,0.87962,9e-05,12.11396]
[1779493879228,35.89,75471.31,0.0,0.87962,9e-05,12.11396]
[1779493879283,35.89,75477.17,0.0,0.88017,9e-05,12.07617]
[1779493880184,35.89,75477.17,0.0,0.88017,9e-05,12.07617]
[1779493880227,35.89,75477.17,0.0,0.88017,9e-05,12.07617]
[1779493880285,35.89,75479.92,0.0,0.88042,9e-05,12.05832]
[1779493883682,35.87,75476.62,0.0,0.8802,9e-05,12.07403]
[1779493883728,35.87,75476.62,0.0,0.8802,9e-05,12.07403]
[1779493884056,35.87,75481.79,0.0,0.88068,9e-05,12.04071]
[1779493886946,35.87,75482.45,0.0,0.88074,9e-05,12.03601]
[1779493886976,35.87,75482.45,0.0,0.88074,9e-05,12.03601]
[1779493887077,35.87,75480.0,0.0,0.88052,9e-05,12.05141]
[1779493892112,35.87,75480.88,0.0,0.88066,9e-05,12.04023]
[1779493895939,35.87,75481.91,0.0,0.88076,9e-05,12.03286]
[1779493895978,35.87,75481.91,0.0,0.88076,9e-05,12.03286]
[1779493898154,35.87,75487.53,0.0,0.88129,9e-05,11.99623]
[1779493899161,35.86,75491.57,0.0,0.88169,9e-05,11.96843]
[1779493900070,35.86,75491.57,0.0,0.88169,9e-05,11.96843]
[1779493900226,35.86,75491.57,0.0,0.88169,9e-05,11.96843]
[1779493900471,35.86,75491.57,0.0,0.88169,9e-05,11.96843]
[1779493900728,35.86,75492.71,0.0,0.88181,9e-05,11.95952]
[1779493901175,35.85,75494.01,0.0,0.88195,9e-05,11.94972]
[1779493906213,35.84,75495.29,0.0,0.88214,9e-05,11.93632]
[1779493908240,35.84,75495.98,0.0,0.88221,9e-05,11.93179]
[1779493908477,35.84,75495.98,0.0,0.88221,9e-05,11.93179]
[1779493908433,35.84,75499.93,0.0,0.88257,9e-05,11.90649]
[1779493911253,35.84,75494.11,0.0,0.88207,9e-05,11.94099]
[1779493912260,35.84,75485.94,0.0,0.88133,9e-05,11.99298]
[1779493913413,35.84,75485.94,0.0,0.88133,9e-05,11.99298]
[1779493913478,35.84,75485.94,0.0,0.88133,9e-05,11.99298]
[1779493914202,35.84,75485.19,0.0,0.88126,9e-05,11.99755]
[1779493914229,35.84,75485.19,0.0,0.88126,9e-05,11.99755]
[1779493914274,35.84,75485.88,0.0,0.88133,9e-05,11.99292]
[1779493919309,35.83,75486.16,0.0,0.88137,9e-05,11.99003]
[1779493924344,35.83,75483.99,0.0,0.88119,9e-05,12.00281]
[1779493926396,35.83,75486.03,0.0,0.88138,9e-05,11.98955]
[1779493926478,35.83,75486.03,0.0,0.88138,9e-05,11.98955]
[1779493932400,35.83,75487.38,0.0,0.88152,9e-05,11.97948]
[1779493932876,35.83,75487.38,0.0,0.88152,9e-05,11.97948]
[1779493932974,35.83,75487.38,0.0,0.88152,9e-05,11.97948]
[1779493933407,35.83,75487.29,0.0,0.88152,9e-05,11.97986]
[1779493935701,35.83,75487.94,0.0,0.88158,9e-05,11.97532]
[1779493935728,35.83,75487.94,0.0,0.88158,9e-05,11.97532]
[1779493940455,35.82,75495.02,0.0,0.88224,9e-05,11.92918]
[1779493941421,35.82,75495.02,0.0,0.88224,9e-05,11.92918]
[1779493941475,35.82,75495.02,0.0,0.88224,9e-05,11.92918]
[1779493941523,35.82,75501.84,0.0,0.88286,9e-05,11.88552]
[1779493942470,35.82,75492.07,0.0,0.88198,9e-05,11.94769]
[1779493944380,35.82,75488.75,0.0,0.88167,9e-05,11.96882]
[1779493944474,35.82,75488.75,0.0,0.88167,9e-05,11.96882]
[1779493944484,35.82,75485.68,0.0,0.8814,9e-05,11.98827]
[1779493944996,35.82,75485.68,0.0,0.8814,9e-05,11.98827]
[1779493945225,35.82,75485.68,0.0,0.8814,9e-05,11.98827]
[1779493945491,35.82,75484.06,0.0,0.88125,9e-05,11.99844]
[1779493948243,35.82,75487.28,0.0,0.88155,9e-05,11.97743]
[1779493948480,35.82,75487.28,0.0,0.88155,9e-05,11.97743]
[1779493948512,35.82,75491.57,0.0,0.88195,9e-05,11.94981]
[1779493950529,35.82,75497.06,0.0,0.88245,9e-05,11.91443]
[1779493953290,35.82,75498.57,0.0,0.88263,9e-05,11.90036]
[1779493953473,35.82,75498.57,0.0,0.88263,9e-05,11.90036]
[1779493953322,35.82,75498.55,0.0,0.88263,9e-05,11.9004]
[1779493954087,35.82,75498.55,0.0,0.88263,9e-05,11.9004]
[1779493954228,35.82,75498.55,0.0,0.88263,9e-05,11.9004]
[1779493959592,35.82,75498.71,0.0,0.88265,9e-05,11.89872]
[1779493960692,35.82,75498.71,0.0,0.88265,9e-05,11.89872]
[1779493960723,35.82,75498.71,0.0,0.88265,9e-05,11.89872]
[1779493961547,35.82,75498.71,0.0,0.88265,9e-05,11.89872]
[1779493961728,35.82,75498.18,0.0,0.8826,9e-05,11.902]
[1779493961826,35.82,75500.52,0.0,0.88282,9e-05,11.88698]
[1779493966128,35.82,75500.59,0.0,0.88283,9e-05,11.88628]
[1779493966225,35.82,75500.59,0.0,0.88283,9e-05,11.88628]
[1779493971518,35.82,75501.56,0.0,0.88292,9e-05,11.87967]
[1779493971724,35.82,75502.38,0.0,0.883,9e-05,11.87437]
[1779493971761,35.82,75502.23,0.0,0.88298,9e-05,11.87526]
[1779493977719,35.81,75499.27,0.0,0.88272,9e-05,11.89372]
[1779493979637,35.81,75498.48,0.0,0.88265,9e-05,11.89867]
[1779493979722,35.81,75498.48,0.0,0.88265,9e-05,11.89867]
[1779493985240,35.81,75501.42,0.0,0.88292,9e-05,11.87957]
[1779493985473,35.81,75501.42,0.0,0.88292,9e-05,11.87957]
[1779493986389,35.81,75502.91,0.0,0.88306,9e-05,11.86996]
[1779493986477,35.81,75502.91,0.0,0.88306,9e-05,11.86996]
[1779493986574,35.81,75502.84,0.0,0.88305,9e-05,11.87035]
[1779493991818,35.81,75505.24,0.0,0.88327,9e-05,11.85492]
[1779493993367,35.81,75505.24,0.0,0.88327,9e-05,11.85492]
[1779493993476,35.81,75505.24,0.0,0.88327,9e-05,11.85492]
[1779493998867,35.81,75504.76,0.0,0.88324,9e-05,11.85687]
[1779494000626,35.81,75502.88,0.0,0.88308,9e-05,11.86853]
[1779494000723,35.81,75502.88,0.0,0.88308,9e-05,11.86853]
[1779494000770,35.81,75502.88,0.0,0.88308,9e-05,11.86853]
[1779494000973,35.81,75502.88,0.0,0.88308,9e-05,11.86853]
[1779494001074,35.81,75501.17,0.0,0.88293,9e-05,11.87909]
[1779494006923,35.8,75501.05,0.0,0.88295,9e-05,11.87777]
[1779494008134,35.8,75501.05,0.0,0.88295,9e-05,11.87777]
[1779494008223,35.8,75501.05,0.0,0.88295,9e-05,11.87777]
[1779494013971,35.8,75500.35,0.0,0.88295,9e-05,11.87567]
[1779494015269,35.8,75500.35,0.0,0.88295,9e-05,11.87567]
[1779494015477,35.8,75500.35,0.0,0.88295,9e-05,11.87567]
[1779494015562,35.8,75500.79,0.0,0.88299,9e-05,11.87253]
[1779494021581,35.8,75501.02,0.0,0.88303,9e-05,11.87018]
[1779494024224,35.8,75500.02,0.0,0.88294,9e-05,11.87634]
[1779494028348,35.8,75502.16,0.0,0.88314,9e-05,11.86241]
[1779494028474,35.8,75502.16,0.0,0.88314,9e-05,11.86241]
[1779494028575,35.8,75503.37,0.0,0.88325,9e-05,11.85465]
[1779494028768,35.8,75503.37,0.0,0.88325,9e-05,11.85465]
[1779494028978,35.8,75503.37,0.0,0.88325,9e-05,11.85465]
[1779494032166,35.8,75500.4,0.0,0.88298,9e-05,11.87342]
[1779494032222,35.8,75500.4,0.0,0.88298,9e-05,11.87342]
[1779494037866,35.79,75500.62,0.0,0.88301,9e-05,11.8716]
[1779494038007,35.79,75500.62,0.0,0.88301,9e-05,11.8716]
[1779494038461,35.79,75500.62,0.0,0.88301,9e-05,11.8716]
[1779494038477,35.79,75500.62,0.0,0.88301,9e-05,11.8716]
[1779494038545,35.79,75500.85,0.0,0.88303,9e-05,11.87006]
[1779494041173,35.79,75491.39,0.0,0.88217,9e-05,11.9302]
[1779494042180,35.79,75486.92,0.0,0.88176,9e-05,11.95859]
[1779494043013,35.79,75486.92,0.0,0.88176,9e-05,11.95859]
[1779494043227,35.79,75486.92,0.0,0.88176,9e-05,11.95859]
[1779494043325,35.79,75484.85,0.0,0.88158,9e-05,11.97162]
[1779494043982,35.79,75484.85,0.0,0.88158,9e-05,11.97162]
[1779494044230,35.79,75484.85,0.0,0.88158,9e-05,11.97162]
[1779494046198,35.79,75484.72,0.0,0.88157,9e-05,11.972]
[1779494046225,35.79,75484.72,0.0,0.88157,9e-05,11.972]
[1779494052475,35.79,75485.24,0.0,0.88164,9e-05,11.96731]
[1779494052574,35.79,75485.17,0.0,0.88163,9e-05,11.96754]
[1779494052727,35.79,75485.17,0.0,0.88163,9e-05,11.96754]
[1779494053257,35.79,75486.1,0.0,0.88172,9e-05,11.96138]
[1779494055162,35.79,75486.64,0.0,0.88177,9e-05,11.95772]
[1779494055223,35.79,75486.64,0.0,0.88177,9e-05,11.95772]
[1779494061314,35.78,75486.44,0.0,0.88178,9e-05,11.95756]
[1779494065345,35.78,75482.05,0.0,0.88139,9e-05,11.98476]
[1779494067112,35.78,75482.65,0.0,0.88144,9e-05,11.98092]
[1779494067258,35.78,75482.65,0.0,0.88144,9e-05,11.98092]
[1779494067359,35.78,75482.67,0.0,0.88144,9e-05,11.98079]
[1779494068009,35.78,75482.67,0.0,0.88144,9e-05,11.98079]
[1779494068227,35.78,75482.67,0.0,0.88144,9e-05,11.98079]
[1779494074412,35.78,75486.02,0.0,0.8818,9e-05,11.95408]
[1779494077932,35.78,75485.87,0.0,0.88179,9e-05,11.95442]
[1779494077974,35.78,75485.87,0.0,0.88179,9e-05,11.95442]
[1779494078225,35.78,75485.87,0.0,0.88179,9e-05,11.95442]
[1779494078473,35.78,75485.87,0.0,0.88179,9e-05,11.95442]
[1779494078482,35.78,75485.09,0.0,0.88173,9e-05,11.9592]
[1779494084482,35.78,75485.13,0.0,0.88175,9e-05,11.95768]
[1779494089517,35.77,75484.63,0.0,0.88172,9e-05,11.95989]
[1779494094523,35.77,75484.38,0.0,0.8817,9e-05,11.9611]
[1779494097605,35.77,75484.28,0.0,0.8817,9e-05,11.96096]
[1779494097727,35.77,75484.13,0.0,0.88169,9e-05,11.96154]
[1779494098574,35.77,75484.13,0.0,0.88169,9e-05,11.96154]
[1779494098676,35.77,75484.13,0.0,0.88169,9e-05,11.96135]
[1779494098728,35.77,75484.13,0.0,0.88169,9e-05,11.96135]
[1779494104643,35.77,75483.75,0.0,0.88168,9e-05,11.96261]
[1779494105429,35.77,75483.75,0.0,0.88168,9e-05,11.96261]
[1779494105473,35.77,75483.75,0.0,0.88168,9e-05,11.96261]
[1779494105650,35.77,75484.21,0.0,0.88172,9e-05,11.95947]
[1779494106308,35.77,75484.21,0.0,0.88172,9e-05,11.95947]
[1779494106477,35.77,75484.21,0.0,0.88172,9e-05,11.95947]
[1779494111692,35.76,75484.49,0.0,0.88176,9e-05,11.95652]
[1779494112387,35.76,75484.49,0.0,0.88176,9e-05,11.95652]
[1779494112475,35.76,75484.49,0.0,0.88176,9e-05,11.95652]
[1779494112699,35.76,75493.1,0.0,0.88255,9e-05,11.90111]
[1779494114274,35.76,75493.1,0.0,0.88255,9e-05,11.90111]
[1779494114480,35.76,75493.1,0.0,0.88255,9e-05,11.90111]
[1779494116489,35.76,75496.76,0.0,0.88289,9e-05,11.87753]
[1779494116543,35.76,75500.95,0.0,0.88328,9e-05,11.85046]
[1779494116722,35.76,75500.95,0.0,0.88328,9e-05,11.85046]
[1779494116727,35.76,75500.76,0.0,0.88326,9e-05,11.85138]
[1779494117962,35.76,75500.76,0.0,0.88326,9e-05,11.85138]
[1779494117982,35.76,75500.76,0.0,0.88326,9e-05,11.85138]
[1779494123776,35.76,75499.76,0.0,0.88319,9e-05,11.85626]
[1779494127273,35.76,75500.94,0.0,0.8833,9e-05,11.8487]
[1779494127474,35.76,75500.94,0.0,0.8833,9e-05,11.8487]
[1779494127529,35.76,75500.19,0.0,0.88323,9e-05,11.85348]
[1779494128965,35.76,75499.84,0.0,0.8832,9e-05,11.8557]
[1779494128974,35.76,75499.84,0.0,0.8832,9e-05,11.8557]
[1779494134854,35.76,75502.13,0.0,0.88344,9e-05,11.83691]
[1779494139888,35.76,75501.87,0.0,0.88342,9e-05,11.83865]
[1779494140747,35.76,75501.87,0.0,0.88342,9e-05,11.83865]
[1779494140975,35.76,75501.87,0.0,0.88342,9e-05,11.83865]
[1779494141571,35.76,75501.87,0.0,0.88342,9e-05,11.83865]
[1779494141729,35.76,75501.87,0.0,0.88342,9e-05,11.83865]
[1779494141615,35.76,75502.16,0.0,0.88344,9e-05,11.83681]
[1779494148382,35.76,75502.6,0.0,0.88348,9e-05,11.83415]
[1779494148474,35.76,75502.6,0.0,0.88348,9e-05,11.83415]
[1779494148575,35.76,75503.37,0.0,0.88355,9e-05,11.82929]
[1779494149293,35.76,75503.37,0.0,0.88355,9e-05,11.82929]
[1779494149482,35.76,75503.37,0.0,0.88355,9e-05,11.82929]
[1779494155111,35.76,75502.94,0.0,0.88351,9e-05,11.8322]
[1779494155226,35.76,75502.94,0.0,0.88351,9e-05,11.8322]
[1779494155326,35.76,75502.22,0.0,0.88344,9e-05,11.83687]
[1779494155979,35.76,75502.22,0.0,0.88344,9e-05,11.83687]
[1779494156229,35.76,75502.22,0.0,0.88344,9e-05,11.83687]
[1779494162366,35.76,75502.59,0.0,0.88348,9e-05,11.83464]
[1779494162480,35.76,75502.59,0.0,0.88348,9e-05,11.83464]
[1779494163105,35.76,75503.55,0.0,0.88356,9e-05,11.82862]
[1779494163223,35.76,75503.55,0.0,0.88356,9e-05,11.82862]
[1779494163249,35.76,75505.67,0.0,0.88375,9e-05,11.81515]
[1779494164058,35.76,75509.51,0.0,0.8841,9e-05,11.79074]
[1779494166157,35.76,75509.03,0.0,0.88405,9e-05,11.7939]
[1779494166228,35.76,75509.03,0.0,0.88405,9e-05,11.7939]
[1779494169093,35.76,75512.01,0.0,0.88432,9e-05,11.77532]
[1779494174476,35.76,75513.12,0.0,0.8844,9e-05,11.76989]
[1779494174726,35.76,75513.12,0.0,0.8844,9e-05,11.76989]
[1779494174732,35.77,75513.51,0.0,0.88443,9e-05,11.76753]
[1779494175238,35.77,75513.51,0.0,0.88443,9e-05,11.76753]
[1779494175477,35.77,75513.51,0.0,0.88443,9e-05,11.76753]
[1779494181177,35.77,75511.34,0.0,0.88421,9e-05,11.78331]
[1779494182307,35.77,75511.34,0.0,0.88421,9e-05,11.78331]
[1779494182477,35.77,75511.34,0.0,0.88421,9e-05,11.78331]
[1779494182505,35.77,75510.13,0.0,0.8841,9e-05,11.79112]
[1779494183356,35.77,75510.13,0.0,0.8841,9e-05,11.79112]
[1779494183477,35.77,75510.13,0.0,0.8841,9e-05,11.79112]
[1779494183513,35.77,75504.62,0.0,0.8836,9e-05,11.82631]
[1779494185204,35.77,75501.55,0.0,0.88332,9e-05,11.84593]
[1779494189096,35.77,75501.8,0.0,0.88334,9e-05,11.84433]
[1779494189228,35.77,75501.8,0.0,0.88334,9e-05,11.84433]
[1779494189727,35.77,75501.8,0.0,0.88334,9e-05,11.84433]
[1779494189972,35.77,75501.41,0.0,0.8833,9e-05,11.84681]
[1779494190240,35.77,75502.33,0.0,0.88339,9e-05,11.84093]
[1779494195275,35.77,75502.07,0.0,0.8834,9e-05,11.83831]
[1779494201061,35.77,75502.22,0.0,0.88341,9e-05,11.83729]
[1779494201227,35.77,75502.22,0.0,0.88341,9e-05,11.83729]
[1779494206351,35.77,75502.12,0.0,0.88341,9e-05,11.83773]
[1779494211387,35.77,75502.2,0.0,0.88342,9e-05,11.83704]
[1779494216069,35.77,75500.99,0.0,0.88331,9e-05,11.84458]
[1779494217166,35.77,75501.2,0.0,0.88333,9e-05,11.84319]
[1779494217232,35.77,75501.2,0.0,0.88333,9e-05,11.84319]
[1779494221457,35.77,75490.33,0.0,0.88234,9e-05,11.91233]
[1779494222464,35.77,75475.43,0.0,0.88098,9e-05,12.00747]
[1779494223471,35.77,75475.52,0.0,0.88099,9e-05,12.00685]
[1779494224477,35.77,75478.6,0.0,0.88127,9e-05,11.9871]
[1779494226273,35.77,75479.8,0.0,0.88138,9e-05,11.97941]
[1779494226480,35.77,75479.8,0.0,0.88138,9e-05,11.97941]
[1779494228506,35.77,75471.47,0.0,0.88061,9e-05,12.03327]
[1779494228916,35.77,75471.47,0.0,0.88061,9e-05,12.03327]
[1779494228971,35.77,75471.47,0.0,0.88061,9e-05,12.03327]
[1779494229513,35.77,75471.09,0.0,0.88057,9e-05,12.03592]
[1779494230520,35.77,75467.95,0.0,0.88028,9e-05,12.05625]
[1779494233349,35.77,75466.93,0.0,0.88018,9e-05,12.06315]
[1779494233477,35.77,75466.93,0.0,0.88018,9e-05,12.06315]
[1779494238576,35.77,75469.18,0.0,0.88037,9e-05,12.04986]
[1779494239582,35.77,75475.85,0.0,0.88098,9e-05,12.00736]
[1779494240590,35.77,75479.03,0.0,0.88127,9e-05,11.98704]
[1779494241188,35.77,75479.03,0.0,0.88127,9e-05,11.98704]
[1779494241227,35.77,75479.03,0.0,0.88127,9e-05,11.98704]
[1779494244223,35.77,75475.36,0.0,0.88095,9e-05,12.00981]
[1779494244618,35.77,75474.46,0.0,0.88086,9e-05,12.0156]
[1779494247334,35.77,75475.37,0.0,0.88095,9e-05,12.00982]
[1779494247474,35.77,75475.37,0.0,0.88095,9e-05,12.00982]
[1779494252314,35.77,75473.41,0.0,0.88081,9e-05,12.01742]
[1779494252482,35.77,75473.41,0.0,0.88081,9e-05,12.01742]
[1779494253091,35.77,75472.45,0.0,0.88072,9e-05,12.02329]
[1779494253225,35.77,75472.45,0.0,0.88072,9e-05,12.02329]
[1779494253681,35.77,75472.84,0.0,0.88076,9e-05,12.02052]
[1779494255695,35.77,75478.73,0.0,0.88131,9e-05,11.98228]
[1779494257540,35.77,75481.26,0.0,0.88155,9e-05,11.96583]
[1779494257725,35.77,75481.26,0.0,0.88155,9e-05,11.96583]
[1779494262744,35.76,75487.0,0.0,0.88209,9e-05,11.92803]
[1779494263330,35.76,75487.0,0.0,0.88209,9e-05,11.92803]
[1779494263475,35.76,75487.0,0.0,0.88209,9e-05,11.92803]
[1779494264591,35.76,75488.6,0.0,0.88224,9e-05,11.91764]
[1779494264724,35.76,75488.6,0.0,0.88224,9e-05,11.91764]
[1779494264758,35.76,75488.4,0.0,0.88222,9e-05,11.91878]
[1779494269623,35.76,75488.76,0.0,0.88226,9e-05,11.91648]
[1779494269728,35.76,75488.76,0.0,0.88226,9e-05,11.91648]
[1779494274830,35.76,75489.51,0.0,0.88234,9e-05,11.91086]
[1779494275457,35.76,75489.51,0.0,0.88234,9e-05,11.91086]
[1779494275477,35.76,75489.51,0.0,0.88234,9e-05,11.91086]
[1779494278595,35.76,75489.51,0.0,0.88234,9e-05,11.91041]
[1779494278724,35.76,75489.51,0.0,0.88234,9e-05,11.91041]
[1779494278825,35.76,75489.51,0.0,0.88235,9e-05,11.91026]
[1779494284114,35.76,75491.65,0.0,0.88255,9e-05,11.8958]
[1779494284228,35.76,75491.65,0.0,0.88255,9e-05,11.8958]
[1779494288733,35.76,75493.14,0.0,0.88269,9e-05,11.88578]
[1779494288827,35.76,75492.77,0.0,0.88266,9e-05,11.88802]
[1779494288974,35.76,75492.77,0.0,0.88266,9e-05,11.88802]
[1779494292353,35.76,75492.46,0.0,0.88264,9e-05,11.88963]
[1779494292477,35.76,75492.46,0.0,0.88264,9e-05,11.88963]
[1779494299237,35.76,75492.67,0.0,0.88267,9e-05,11.88762]
[1779494299478,35.76,75492.67,0.0,0.88267,9e-05,11.88762]
[1779494301419,35.75,75490.76,0.0,0.8825,9e-05,11.89946]
[1779494301478,35.75,75490.76,0.0,0.8825,9e-05,11.89946]
[1779494301520,35.75,75490.99,0.0,0.88252,9e-05,11.89786]
[1779494307067,35.75,75491.39,0.0,0.88257,9e-05,11.89462]
[1779494311733,35.75,75491.99,0.0,0.88263,9e-05,11.89056]
[1779494311977,35.75,75495.0,0.0,0.88294,9e-05,11.86693]
[1779494316617,35.75,75495.65,0.0,0.883,9e-05,11.8625]
[1779494316724,35.75,75495.65,0.0,0.883,9e-05,11.8625]
[1779494319523,35.75,75494.88,0.0,0.88293,9e-05,11.86722]
[1779494319724,35.75,75494.88,0.0,0.88293,9e-05,11.86722]
[1779494319825,35.75,75494.59,0.0,0.88291,9e-05,11.869]
[1779494325509,35.75,75497.13,0.0,0.88314,9e-05,11.85246]
[1779494325726,35.75,75497.13,0.0,0.88314,9e-05,11.85246]
[1779494332879,35.75,75496.45,0.0,0.88309,9e-05,11.85649]
[1779494332974,35.75,75496.01,0.0,0.88305,9e-05,11.85919]
[1779494334675,35.75,75494.82,0.0,0.88294,9e-05,11.86673]
[1779494334722,35.75,75494.82,0.0,0.88294,9e-05,11.86673]
[1779494334823,35.75,75494.69,0.0,0.88293,9e-05,11.86749]
[1779494338797,35.75,75495.77,0.0,0.88303,9e-05,11.8604]
[1779494338976,35.75,75495.77,0.0,0.88303,9e-05,11.86034]
[1779494344478,35.75,75494.14,0.0,0.88289,9e-05,11.87041]
[1779494344727,35.75,75494.14,0.0,0.88289,9e-05,11.87041]
[1779494345338,35.75,75488.21,0.0,0.88235,9e-05,11.90813]
[1779494347862,35.75,75486.16,0.0,0.88216,9e-05,11.9211]
[1779494347916,35.75,75485.86,0.0,0.88214,9e-05,11.92287]
[1779494347974,35.75,75485.86,0.0,0.88214,9e-05,11.92287]
[1779494348711,35.75,75485.86,0.0,0.88214,9e-05,11.92287]
[1779494348725,35.75,75485.86,0.0,0.88214,9e-05,11.92287]
[1779494355408,35.75,75482.5,0.0,0.88184,9e-05,11.94371]
[1779494357422,35.75,75473.92,0.0,0.88105,9e-05,11.99876]
[1779494358614,35.75,75473.92,0.0,0.88105,9e-05,11.99876]
[1779494358722,35.75,75473.92,0.0,0.88105,9e-05,11.99876]
[1779494358817,35.75,75467.82,0.0,0.88048,9e-05,12.03813]
[1779494361450,35.75,75463.78,0.0,0.8801,9e-05,12.06469]
[1779494363379,35.75,75463.78,0.0,0.8801,9e-05,12.06469]
[1779494363476,35.75,75463.78,0.0,0.8801,9e-05,12.06469]
[1779494363480,35.75,75463.91,0.0,0.8801,9e-05,12.06425]
[1779494367863,35.75,75463.91,0.0,0.8801,9e-05,12.06425]
[1779494375548,35.75,75458.85,0.0,0.87963,9e-05,12.09501]
[1779494376008,35.75,75458.85,0.0,0.87963,9e-05,12.09501]
[1779494376223,35.75,75458.85,0.0,0.87963,9e-05,12.09501]
[1779494376555,35.75,75458.66,0.0,0.87961,9e-05,12.09641]
[1779494381612,35.76,75457.98,0.0,0.87954,9e-05,12.10172]
[1779494386652,35.76,75458.13,0.0,0.87953,9e-05,12.10179]
[1779494391687,35.76,75458.43,0.0,0.87955,9e-05,12.10095]
[1779494396722,35.76,75455.18,0.0,0.87923,9e-05,12.12293]
[1779494399743,35.76,75456.0,0.0,0.8793,9e-05,12.11825]
[1779494400751,35.77,75462.71,0.0,0.87992,9e-05,12.07541]
[1779494401759,35.77,75468.25,0.0,0.88043,9e-05,12.04017]
[1779494402765,35.77,75472.4,0.0,0.88081,9e-05,12.01361]
[1779494406803,35.77,75483.35,0.0,0.88182,9e-05,11.94349]
[1779494407810,35.77,75483.47,0.0,0.88183,9e-05,11.94262]
[1779494409824,35.77,75487.63,0.0,0.88221,9e-05,11.91583]
[1779494413854,35.76,75478.67,0.0,0.8814,9e-05,11.97288]
[1779494414861,35.76,75472.83,0.0,0.88086,9e-05,12.01019]
[1779494415868,35.76,75468.08,0.0,0.88042,9e-05,12.04044]
[1779494417882,35.76,75465.82,0.0,0.88022,9e-05,12.05441]
[1779494419898,35.76,75461.23,0.0,0.8798,9e-05,12.08329]
[1779494420905,35.76,75456.51,0.0,0.87937,9e-05,12.11325]
[1779494423926,35.76,75447.03,0.0,0.8785,9e-05,12.17329]
[1779494425940,35.76,75449.62,0.0,0.87874,9e-05,12.15658]
[1779494427954,35.76,75445.54,0.0,0.87835,9e-05,12.18306]
[1779494429968,35.76,75440.46,0.0,0.87788,9e-05,12.21592]
[1779494431982,35.76,75446.55,0.0,0.87848,9e-05,12.17261]
[1779494437020,35.76,75439.39,0.0,0.8778,9e-05,12.21891]
[1779494440041,35.76,75434.17,0.0,0.87731,9e-05,12.25254]
[1779494442055,35.76,75438.26,0.0,0.8777,9e-05,12.22613]
[1779494447092,35.76,75432.11,0.0,0.87712,9e-05,12.2657]
[1779494452127,35.76,75430.11,0.0,0.87694,9e-05,12.2782]
[1779494456046,35.76,75429.66,0.0,0.8769,9e-05,12.28095]
[1779494456388,35.76,75443.94,0.0,0.87824,9e-05,12.18889]
[1779494457162,35.76,75445.77,0.0,0.87841,9e-05,12.17718]
[1779494458233,35.76,75445.77,0.0,0.87841,9e-05,12.17718]
[1779494458325,35.76,75441.81,0.0,0.87804,9e-05,12.20271]
[1779494459176,35.76,75433.25,0.0,0.87724,9e-05,12.25782]
[1779494461190,35.76,75429.79,0.0,0.87691,9e-05,12.27997]
[1779494462197,35.76,75436.25,0.0,0.87752,9e-05,12.2383]
[1779494463205,35.76,75440.37,0.0,0.87791,9e-05,12.21177]
[1779494465220,35.76,75444.6,0.0,0.87831,9e-05,12.18404]
[1779494467608,35.76,75447.64,0.0,0.8786,9e-05,12.16425]
[1779494468227,35.76,75446.88,0.0,0.87853,9e-05,12.16922]
[1779494470254,35.76,75437.66,0.0,0.87766,9e-05,12.22866]
[1779494471261,35.76,75431.11,0.0,0.87704,9e-05,12.27081]
[1779494473275,35.76,75430.44,0.0,0.87698,9e-05,12.27493]
[1779494477461,35.76,75428.97,0.0,0.87685,9e-05,12.28413]
[1779494477475,35.76,75428.97,0.0,0.87685,9e-05,12.28413]
[1779494477533,35.76,75427.43,0.0,0.87671,9e-05,12.29395]
[1779494480326,35.76,75423.04,0.0,0.87629,9e-05,12.32192]
[1779494483349,35.76,75432.03,0.0,0.87715,9e-05,12.2638]
[1779494484231,35.76,75432.03,0.0,0.87715,9e-05,12.2638]
[1779494486369,35.75,75425.66,0.0,0.87655,9e-05,12.30465]
[1779494488844,35.75,75428.84,0.0,0.87685,9e-05,12.28403]
[1779494488973,35.75,75428.84,0.0,0.87685,9e-05,12.28403]
[1779494489074,35.75,75428.02,0.0,0.87677,9e-05,12.28922]
[1779494490868,35.75,75428.0,0.0,0.87677,9e-05,12.28925]
[1779494490972,35.75,75428.0,0.0,0.87677,9e-05,12.28925]
[1779494494425,35.75,75433.18,0.0,0.87729,9e-05,12.25183]
[1779494498452,35.75,75439.12,0.0,0.87786,9e-05,12.21348]
[1779494499350,35.75,75439.12,0.0,0.87786,9e-05,12.21348]
[1779494499472,35.75,75439.12,0.0,0.87786,9e-05,12.21348]
[1779494499573,35.75,75440.73,0.0,0.87801,9e-05,12.20312]
[1779494500403,35.75,75440.73,0.0,0.87801,9e-05,12.20312]
[1779494500473,35.75,75440.73,0.0,0.87801,9e-05,12.20312]
[1779494501475,35.75,75453.16,0.0,0.87917,9e-05,12.12327]
[1779494502482,35.75,75464.47,0.0,0.88022,9e-05,12.05082]
[1779494503489,35.76,75465.06,0.0,0.88027,9e-05,12.04724]
[1779494505093,35.76,75459.28,0.0,0.87973,9e-05,12.08452]
[1779494508145,35.76,75459.33,0.0,0.87973,9e-05,12.08449]
[1779494508227,35.76,75459.13,0.0,0.87971,9e-05,12.08592]
[1779494508524,35.76,75459.16,0.0,0.87971,9e-05,12.08587]
[1779494509287,35.76,75459.16,0.0,0.87971,9e-05,12.08587]
[1779494509472,35.76,75459.16,0.0,0.87971,9e-05,12.08587]
[1779494511528,35.76,75457.63,0.0,0.87957,9e-05,12.09595]
[1779494511729,35.76,75457.63,0.0,0.87957,9e-05,12.09595]
[1779494516062,35.76,75459.42,0.0,0.87972,9e-05,12.08496]
[1779494516226,35.76,75459.67,0.0,0.87975,9e-05,12.08349]
[1779494516580,35.76,75459.95,0.0,0.87977,9e-05,12.08183]
[1779494517419,35.76,75459.95,0.0,0.87977,9e-05,12.08183]
[1779494517474,35.76,75459.95,0.0,0.87977,9e-05,12.08183]
[1779494520608,35.76,75452.25,0.0,0.87905,9e-05,12.13177]
[1779494521365,35.76,75452.25,0.0,0.87905,9e-05,12.13177]
[1779494521476,35.76,75452.25,0.0,0.87905,9e-05,12.13177]
[1779494521615,35.76,75449.85,0.0,0.87882,9e-05,12.14725]
[1779494522333,35.76,75449.85,0.0,0.87882,9e-05,12.14725]
[1779494522477,35.76,75449.85,0.0,0.87882,9e-05,12.14725]
[1779494524636,35.76,75456.92,0.0,0.87948,9e-05,12.10206]
[1779494528450,35.76,75455.67,0.0,0.87936,9e-05,12.11008]
[1779494528474,35.76,75455.67,0.0,0.87936,9e-05,12.11008]
[1779494528664,35.76,75456.05,0.0,0.8794,9e-05,12.10743]
[1779494533699,35.76,75453.73,0.0,0.8792,9e-05,12.12139]
[1779494537121,35.76,75451.11,0.0,0.87896,9e-05,12.13774]
[1779494537223,35.76,75451.75,0.0,0.87902,9e-05,12.13371]
[1779494540748,35.76,75446.85,0.0,0.87856,9e-05,12.16519]
[1779494542769,35.76,75463.57,0.0,0.88012,9e-05,12.05788]
[1779494543281,35.76,75463.57,0.0,0.88012,9e-05,12.05788]
[1779494543773,35.76,75488.1,0.0,0.88238,9e-05,11.90077]
[1779494544780,35.76,75485.62,0.0,0.88215,9e-05,11.91647]
[1779494546326,35.76,75483.24,0.0,0.88194,9e-05,11.93151]
[1779494551829,35.75,75479.29,0.0,0.88163,9e-05,11.95107]
[1779494556864,35.75,75480.87,0.0,0.88179,9e-05,11.94002]
[1779494557871,35.75,75475.73,0.0,0.88132,9e-05,11.97273]
[1779494560747,35.75,75475.06,0.0,0.88126,9e-05,11.97656]
[1779494560974,35.75,75475.06,0.0,0.88126,9e-05,11.97656]
[1779494561022,35.75,75474.83,0.0,0.88124,9e-05,11.9778]
[1779494563269,35.75,75476.32,0.0,0.88139,9e-05,11.96779]
[1779494563472,35.75,75476.32,0.0,0.88139,9e-05,11.96779]
[1779494566593,35.75,75474.57,0.0,0.88123,9e-05,11.97834]
[1779494566724,35.75,75474.57,0.0,0.88123,9e-05,11.97834]
[1779494568921,35.75,75477.19,0.0,0.88148,9e-05,11.96111]
[1779494568974,35.75,75477.19,0.0,0.88148,9e-05,11.96111]
[1779494569022,35.75,75479.1,0.0,0.88166,9e-05,11.94869]
[1779494573985,35.74,75473.04,0.0,0.88112,9e-05,11.9866]
[1779494576205,35.74,75473.49,0.0,0.88116,9e-05,11.98349]
[1779494576225,35.74,75473.91,0.0,0.8812,9e-05,11.98058]
[1779494579022,35.74,75486.33,0.0,0.88235,9e-05,11.90046]
[1779494580034,35.74,75494.07,0.0,0.88306,9e-05,11.85092]
[1779494582044,35.74,75498.24,0.0,0.88344,9e-05,11.82429]
[1779494583065,35.74,75509.42,0.0,0.88445,9e-05,11.75276]
[1779494584067,35.74,75516.92,0.0,0.88513,9e-05,11.70478]
[1779494585074,35.74,75517.15,0.0,0.88516,9e-05,11.70318]
[1779494588097,35.74,75524.86,0.0,0.88585,9e-05,11.65394]
[1779494590111,35.74,75519.83,0.0,0.8854,9e-05,11.68587]
[1779494592125,35.74,75515.26,0.0,0.88499,9e-05,11.71489]
[1779494593132,35.74,75508.52,0.0,0.88438,9e-05,11.75776]
[1779494595146,35.74,75509.06,0.0,0.88443,9e-05,11.75459]
[1779494596615,35.74,75509.88,0.0,0.8845,9e-05,11.74946]
[1779494596725,35.74,75509.88,0.0,0.8845,9e-05,11.74946]
[1779494597160,35.74,75510.03,0.0,0.88451,9e-05,11.7486]
[1779494599174,35.74,75519.42,0.0,0.88536,9e-05,11.68904]
[1779494601190,35.74,75520.1,0.0,0.88542,9e-05,11.6847]
[1779494606225,35.74,75520.42,0.0,0.88544,9e-05,11.6828]
[1779494608239,35.74,75527.62,0.0,0.88609,9e-05,11.63707]
[1779494609246,35.74,75531.65,0.0,0.88645,9e-05,11.6116]
[1779494614281,35.74,75535.38,0.0,0.8868,9e-05,11.5844]
[1779494617617,35.74,75536.77,0.0,0.88692,9e-05,11.57591]
[1779494617722,35.74,75536.77,0.0,0.88692,9e-05,11.57591]
[1779494621332,35.74,75543.98,0.0,0.88755,9e-05,11.53112]
[1779494625843,35.75,75546.82,0.0,0.8878,9e-05,11.51355]
[1779494625974,35.75,75546.82,0.0,0.8878,9e-05,11.51355]
[1779494626072,35.74,75550.27,0.0,0.88811,9e-05,11.49126]
[1779494627367,35.74,75550.03,0.0,0.88809,9e-05,11.49265]
[1779494627476,35.74,75550.03,0.0,0.88809,9e-05,11.49265]
[1779494628381,35.74,75544.6,0.0,0.88761,9e-05,11.52669]
[1779494631971,35.74,75541.66,0.0,0.88736,9e-05,11.54465]
[1779494632224,35.74,75541.66,0.0,0.88736,9e-05,11.54465]
[1779494632179,35.74,75542.14,0.0,0.88739,9e-05,11.54238]
[1779494633114,35.74,75542.14,0.0,0.88739,9e-05,11.54238]
[1779494633227,35.74,75542.14,0.0,0.88739,9e-05,11.54238]
[1779494633210,35.74,75540.67,0.0,0.88726,9e-05,11.55207]
[1779494635430,35.75,75534.72,0.0,0.88671,9e-05,11.59086]
[1779494637404,35.75,75533.78,0.0,0.88663,9e-05,11.59713]
[1779494637472,35.75,75533.78,0.0,0.88663,9e-05,11.59713]
[1779494637604,35.75,75532.84,0.0,0.88654,9e-05,11.6034]
[1779494641472,35.75,75524.84,0.0,0.88581,9e-05,11.65532]
[1779494642479,35.75,75510.25,0.0,0.88449,9e-05,11.74858]
[1779494643489,35.75,75504.91,0.0,0.884,9e-05,11.78293]
[1779494646565,35.75,75502.89,0.0,0.88381,9e-05,11.79633]
[1779494646727,35.75,75502.89,0.0,0.88381,9e-05,11.79633]
[1779494646827,35.75,75502.89,0.0,0.88381,9e-05,11.79659]
[1779494647927,35.75,75502.89,0.0,0.88381,9e-05,11.79659]
[1779494647978,35.75,75502.89,0.0,0.88381,9e-05,11.79659]
[1779494650470,35.76,75505.16,0.0,0.884,9e-05,11.7829]
[1779494650538,35.76,75511.6,0.0,0.88458,9e-05,11.74216]
[1779494651545,35.76,75515.95,0.0,0.88497,9e-05,11.71482]
[1779494654563,35.76,75517.04,0.0,0.88506,9e-05,11.70816]
[1779494654723,35.76,75517.04,0.0,0.88506,9e-05,11.70816]
[1779494654726,35.76,75516.3,0.0,0.885,9e-05,11.713]
[1779494655952,35.76,75516.3,0.0,0.885,9e-05,11.713]
[1779494655973,35.76,75516.3,0.0,0.885,9e-05,11.713]
[1779494658594,35.76,75508.44,0.0,0.88428,9e-05,11.76349]
[1779494660851,35.76,75507.49,0.0,0.88419,9e-05,11.76959]
[1779494660972,35.76,75507.49,0.0,0.88419,9e-05,11.76959]
[1779494663238,35.76,75506.28,0.0,0.88408,9e-05,11.77787]
[1779494663472,35.76,75507.02,0.0,0.88414,9e-05,11.77343]
[1779494663630,35.76,75506.33,0.0,0.88407,9e-05,11.7781]
[1779494665847,35.76,75506.43,0.0,0.88408,9e-05,11.77774]
[1779494665973,35.76,75506.43,0.0,0.88408,9e-05,11.77774]
[1779494667662,35.76,75495.32,0.0,0.88306,9e-05,11.84912]
[1779494668668,35.76,75488.33,0.0,0.88242,9e-05,11.89415]
[1779494671234,35.76,75489.74,0.0,0.88255,9e-05,11.88525]
[1779494671324,35.76,75489.38,0.0,0.88255,9e-05,11.88345]
[1779494671471,35.76,75489.38,0.0,0.88255,9e-05,11.88345]
[1779494671689,35.77,75490.42,0.0,0.88264,9e-05,11.87691]
[1779494674815,35.77,75492.27,0.0,0.8828,9e-05,11.86535]
[1779494674972,35.77,75492.27,0.0,0.8828,9e-05,11.86535]
[1779494680745,35.77,75492.65,0.0,0.88284,9e-05,11.8631]
[1779494680975,35.77,75492.65,0.0,0.88284,9e-05,11.8631]
[1779494681072,35.77,75491.69,0.0,0.88275,9e-05,11.8691]
[1779494682088,35.77,75491.69,0.0,0.88275,9e-05,11.8691]
[1779494682228,35.77,75491.69,0.0,0.88275,9e-05,11.8691]
[1779494687802,35.76,75506.89,0.0,0.88414,9e-05,11.77136]
[1779494688809,35.76,75507.4,0.0,0.88419,9e-05,11.76813]
[1779494690308,35.76,75507.4,0.0,0.88419,9e-05,11.76813]
[1779494690323,35.76,75496.49,0.0,0.8832,9e-05,11.8377]
[1779494690478,35.76,75496.49,0.0,0.8832,9e-05,11.8377]
[1779494690823,35.76,75492.9,0.0,0.88287,9e-05,11.86054]
[1779494692357,35.76,75493.62,0.0,0.88294,9e-05,11.85584]
[1779494692477,35.76,75493.62,0.0,0.88294,9e-05,11.85584]
[1779494697872,35.76,75493.49,0.0,0.88294,9e-05,11.85611]
[1779494700558,35.76,75494.31,0.0,0.88301,9e-05,11.85071]
[1779494700725,35.76,75494.31,0.0,0.88301,9e-05,11.85071]
[1779494700893,35.76,75493.84,0.0,0.88297,9e-05,11.85363]
[1779494702917,35.76,75502.16,0.0,0.88373,9e-05,11.8004]
[1779494705288,35.76,75499.16,0.0,0.88346,9e-05,11.81952]
[1779494705484,35.76,75499.81,0.0,0.88352,9e-05,11.81535]
[1779494709745,35.76,75500.42,0.0,0.88357,9e-05,11.81142]
[1779494709979,35.76,75500.42,0.0,0.88357,9e-05,11.81142]
[1779494710075,35.76,75501.15,0.0,0.88364,9e-05,11.80676]
[1779494710871,35.76,75501.15,0.0,0.88364,9e-05,11.80676]
[1779494710976,35.76,75501.15,0.0,0.88364,9e-05,11.80676]
[1779494716575,35.76,75501.99,0.0,0.88372,9e-05,11.80138]
[1779494716723,35.76,75501.99,0.0,0.88372,9e-05,11.80138]
[1779494717022,35.76,75500.92,0.0,0.88362,9e-05,11.80821]
[1779494717896,35.76,75500.92,0.0,0.88362,9e-05,11.80821]
[1779494717979,35.76,75500.92,0.0,0.88362,9e-05,11.80821]
[1779494724071,35.76,75498.56,0.0,0.88341,9e-05,11.82321]
[1779494725906,35.76,75500.76,0.0,0.88361,9e-05,11.80917]
[1779494725976,35.76,75500.76,0.0,0.88361,9e-05,11.80917]
[1779494726085,35.76,75504.27,0.0,0.88392,9e-05,11.78681]
[1779494727931,35.76,75505.62,0.0,0.88404,9e-05,11.77826]
[1779494727978,35.76,75505.62,0.0,0.88404,9e-05,11.77826]
[1779494731630,35.76,75501.28,0.0,0.88368,9e-05,11.8019]
[1779494731722,35.76,75501.28,0.0,0.88368,9e-05,11.8019]
[1779494732127,35.76,75500.61,0.0,0.88362,9e-05,11.80619]
[1779494732851,35.76,75500.61,0.0,0.88362,9e-05,11.80619]
[1779494732981,35.76,75500.61,0.0,0.88362,9e-05,11.80619]
[1779494735164,35.76,75508.59,0.0,0.88434,9e-05,11.75542]
[1779494736171,35.76,75511.91,0.0,0.88464,9e-05,11.73438]
[1779494736876,35.76,75511.91,0.0,0.88464,9e-05,11.73438]
[1779494736982,35.76,75511.91,0.0,0.88464,9e-05,11.73438]
[1779494737493,35.76,75511.29,0.0,0.88458,9e-05,11.73845]
[1779494737722,35.76,75511.29,0.0,0.88458,9e-05,11.73845]
[1779494738504,35.76,75511.29,0.0,0.88458,9e-05,11.73845]
[1779494738232,35.76,75511.38,0.0,0.88459,9e-05,11.73799]
[1779494739229,35.76,75525.76,0.0,0.88588,9e-05,11.64658]
[1779494740240,35.76,75522.72,0.0,0.88561,9e-05,11.66624]
[1779494742108,35.76,75522.02,0.0,0.88554,9e-05,11.6709]
[1779494742254,35.76,75521.51,0.0,0.88549,9e-05,11.67435]
[1779494745276,35.77,75518.24,0.0,0.88519,9e-05,11.69569]
[1779494750312,35.77,75517.53,0.0,0.88512,9e-05,11.70095]
[1779494757364,35.77,75517.37,0.0,0.88509,9e-05,11.70291]
[1779494758047,35.77,75517.37,0.0,0.88509,9e-05,11.70291]
[1779494758222,35.77,75517.37,0.0,0.88509,9e-05,11.70291]
[1779494758298,35.77,75517.37,0.0,0.88509,9e-05,11.70303]
[1779494759900,35.77,75517.37,0.0,0.88509,9e-05,11.70303]
[1779494759981,35.77,75517.37,0.0,0.88509,9e-05,11.70303]
[1779494763517,35.77,75518.07,0.0,0.88514,9e-05,11.69917]
[1779494763722,35.77,75518.07,0.0,0.88514,9e-05,11.69917]
[1779494764418,35.77,75518.1,0.0,0.88514,9e-05,11.69909]
[1779494769454,35.77,75510.83,0.0,0.88448,9e-05,11.74588]
[1779494771776,35.77,75508.53,0.0,0.88427,9e-05,11.76056]
[1779494771976,35.77,75508.53,0.0,0.88427,9e-05,11.76056]
[1779494772064,35.77,75505.47,0.0,0.884,9e-05,11.78006]
[1779494773482,35.77,75519.42,0.0,0.88525,9e-05,11.6913]
[1779494774544,35.77,75519.42,0.0,0.88525,9e-05,11.6913]
[1779494774722,35.77,75519.42,0.0,0.88525,9e-05,11.6913]
[1779494775287,35.77,75519.42,0.0,0.88525,9e-05,11.6913]
[1779494775324,35.77,75524.5,0.0,0.8857,9e-05,11.65933]
[1779494775472,35.77,75524.5,0.0,0.8857,9e-05,11.65933]
[1779494780095,35.77,75522.01,0.0,0.88547,9e-05,11.67563]
[1779494780194,35.77,75522.75,0.0,0.88554,9e-05,11.67123]
[1779494780539,35.77,75530.56,0.0,0.88624,9e-05,11.62165]
[1779494781546,35.78,75537.07,0.0,0.88681,9e-05,11.58058]
[1779494783513,35.78,75534.94,0.0,0.88662,9e-05,11.59431]
[1779494783560,35.78,75529.93,0.0,0.88617,9e-05,11.62637]
[1779494785078,35.78,75529.93,0.0,0.88617,9e-05,11.62637]
[1779494785145,35.78,75524.23,0.0,0.88565,9e-05,11.66305]
[1779494785576,35.78,75519.86,0.0,0.88526,9e-05,11.69081]
[1779494786583,35.78,75515.27,0.0,0.88485,9e-05,11.72017]
[1779494788597,35.78,75515.78,0.0,0.88489,9e-05,11.71716]
[1779494791618,35.78,75503.15,0.0,0.88378,9e-05,11.79363]
[1779494792733,35.78,75503.15,0.0,0.88378,9e-05,11.79363]
[1779494792754,35.78,75489.76,0.0,0.88256,9e-05,11.87911]
[1779494793632,35.78,75480.71,0.0,0.88173,9e-05,11.93692]
[1779494794639,35.78,75479.22,0.0,0.88159,9e-05,11.94658]
[1779494796194,35.78,75479.22,0.0,0.88159,9e-05,11.94658]
[1779494796290,35.78,75479.01,0.0,0.88157,9e-05,11.94799]
[1779494797660,35.78,75481.63,0.0,0.88181,9e-05,11.93128]
[1779494802695,35.78,75482.08,0.0,0.88186,9e-05,11.928]
[1779494804662,35.78,75481.77,0.0,0.88183,9e-05,11.92982]
[1779494804732,35.78,75481.77,0.0,0.88183,9e-05,11.92982]
[1779494806550,35.78,75483.37,0.0,0.88198,9e-05,11.91927]
[1779494806721,35.78,75483.37,0.0,0.88198,9e-05,11.91927]
[1779494806723,35.78,75482.24,0.0,0.88188,9e-05,11.92634]
[1779494807731,35.78,75474.84,0.0,0.8812,9e-05,11.97352]
[1779494808854,35.78,75474.84,0.0,0.8812,9e-05,11.97352]
[1779494808991,35.78,75474.84,0.0,0.8812,9e-05,11.97352]
[1779494809057,35.78,75471.67,0.0,0.88091,9e-05,11.99394]
[1779494811758,35.78,75469.15,0.0,0.88068,9e-05,12.00982]
[1779494813484,35.78,75469.15,0.0,0.88068,9e-05,12.00982]
[1779494812765,35.78,75463.27,0.0,0.88014,9e-05,12.04748]
[1779494813772,35.78,75460.28,0.0,0.87986,9e-05,12.06664]
[1779494815359,35.78,75460.28,0.0,0.87986,9e-05,12.06664]
[1779494815476,35.78,75460.28,0.0,0.87986,9e-05,12.06664]
[1779494820821,35.78,75460.28,0.0,0.87985,9e-05,12.06729]
[1779494823842,35.78,75463.44,0.0,0.88015,9e-05,12.04677]
[1779494825410,35.78,75463.44,0.0,0.88015,9e-05,12.04677]
[1779494825477,35.78,75463.44,0.0,0.88015,9e-05,12.04677]
[1779494824849,35.78,75460.75,0.0,0.8799,9e-05,12.06394]
[1779494830358,35.78,75459.84,0.0,0.87982,9e-05,12.06948]
[1779494830481,35.78,75459.84,0.0,0.87982,9e-05,12.06948]
[1779494830891,35.78,75455.29,0.0,0.8794,9e-05,12.09834]
[1779494831898,35.78,75452.47,0.0,0.87914,9e-05,12.11629]
[1779494832856,35.78,75452.47,0.0,0.87914,9e-05,12.11629]
[1779494832979,35.78,75452.47,0.0,0.87914,9e-05,12.11629]
[1779494836933,35.77,75438.97,0.0,0.87788,9e-05,12.20253]
[1779494837940,35.77,75434.3,0.0,0.87744,9e-05,12.23254]
[1779494840168,35.77,75434.26,0.0,0.87744,9e-05,12.23276]
[1779494840232,35.77,75434.26,0.0,0.87744,9e-05,12.23276]
[1779494840963,35.77,75438.55,0.0,0.87784,9e-05,12.20508]
[1779494841968,35.77,75444.04,0.0,0.87836,9e-05,12.16979]
[1779494845996,35.77,75440.65,0.0,0.87804,9e-05,12.19174]
[1779494847947,35.77,75439.94,0.0,0.87797,9e-05,12.19631]
[1779494847973,35.77,75439.94,0.0,0.87797,9e-05,12.19631]
[1779494853483,35.77,75441.58,0.0,0.87816,9e-05,12.18154]
[1779494853725,35.77,75442.24,0.0,0.87822,9e-05,12.17732]
[1779494855804,35.77,75444.81,0.0,0.87846,9e-05,12.16082]
[1779494855977,35.77,75444.81,0.0,0.87846,9e-05,12.16082]
[1779494856069,35.77,75453.14,0.0,0.87924,9e-05,12.1074]
[1779494860097,35.78,75453.22,0.0,0.87924,9e-05,12.10729]
[1779494860648,35.78,75453.22,0.0,0.87924,9e-05,12.10729]
[1779494860724,35.78,75453.22,0.0,0.87924,9e-05,12.10729]
[1779494865061,35.78,75453.46,0.0,0.87926,9e-05,12.10612]
[1779494865229,35.78,75453.46,0.0,0.87926,9e-05,12.10612]
[1779494866139,35.78,75448.32,0.0,0.87878,9e-05,12.13928]
[1779494867115,35.78,75448.32,0.0,0.87878,9e-05,12.13928]
[1779494867166,35.78,75443.27,0.0,0.8783,9e-05,12.17175]
[1779494871188,35.78,75442.55,0.0,0.87823,9e-05,12.17687]
[1779494871190,35.78,75447.96,0.0,0.87873,9e-05,12.14236]
[1779494872197,35.78,75454.13,0.0,0.8793,9e-05,12.10304]
[1779494875218,35.78,75456.55,0.0,0.87952,9e-05,12.08788]
[1779494876399,35.78,75459.55,0.0,0.8798,9e-05,12.06876]
[1779494877243,35.78,75459.55,0.0,0.8798,9e-05,12.06876]
[1779494877275,35.78,75461.63,0.0,0.87999,9e-05,12.05558]
[1779494883274,35.78,75463.44,0.0,0.88015,9e-05,12.04504]
[1779494886504,35.78,75463.55,0.0,0.88015,9e-05,12.0447]
[1779494886296,35.78,75456.75,0.0,0.87952,9e-05,12.08847]
[1779494886726,35.78,75456.75,0.0,0.87952,9e-05,12.08847]
[1779494890970,35.79,75455.45,0.0,0.87939,9e-05,12.09726]
[1779494891224,35.79,75455.45,0.0,0.87939,9e-05,12.09726]
[1779494891331,35.79,75456.81,0.0,0.87951,9e-05,12.08864]
[1779494892045,35.79,75456.81,0.0,0.87951,9e-05,12.08864]
[1779494892225,35.79,75456.81,0.0,0.87951,9e-05,12.08864]
[1779494894352,35.79,75465.55,0.0,0.88032,9e-05,12.03303]
[1779494896275,35.79,75465.95,0.0,0.88035,9e-05,12.03066]
[1779494896472,35.79,75465.95,0.0,0.88035,9e-05,12.03066]
[1779494896573,35.79,75465.62,0.0,0.88032,9e-05,12.03298]
[1779494896949,35.79,75465.62,0.0,0.88032,9e-05,12.03298]
[1779494896973,35.79,75465.62,0.0,0.88032,9e-05,12.03298]
[1779494902408,35.79,75467.5,0.0,0.88048,9e-05,12.02205]
[1779494902986,35.79,75467.5,0.0,0.88048,9e-05,12.02205]
[1779494903226,35.79,75467.5,0.0,0.88048,9e-05,12.02205]
[1779494905857,35.79,75465.5,0.0,0.88028,9e-05,12.03546]
[1779494905971,35.79,75465.5,0.0,0.88028,9e-05,12.03546]
[1779494906436,35.79,75465.24,0.0,0.88026,9e-05,12.03731]
[1779494907443,35.79,75471.25,0.0,0.88081,9e-05,11.99901]
[1779494908632,35.79,75471.68,0.0,0.88085,9e-05,11.9965]
[1779494908725,35.79,75471.68,0.0,0.88085,9e-05,11.9965]
[1779494912990,35.79,75474.0,0.0,0.88108,9e-05,11.97844]
[1779494913227,35.79,75474.0,0.0,0.88108,9e-05,11.97844]
[1779494913311,35.79,75474.0,0.0,0.88108,9e-05,11.97844]
[1779494913473,35.79,75474.0,0.0,0.88108,9e-05,11.97844]
[1779494913485,35.8,75473.2,0.0,0.881,9e-05,11.98381]
[1779494916889,35.8,75476.24,0.0,0.88128,9e-05,11.96487]
[1779494916970,35.8,75476.24,0.0,0.88128,9e-05,11.96487]
[1779494920604,35.8,75478.16,0.0,0.88145,9e-05,11.95271]
[1779494920534,35.8,75482.53,0.0,0.88185,9e-05,11.92483]
[1779494920723,35.8,75482.53,0.0,0.88185,9e-05,11.92483]
[1779494921680,35.8,75485.46,0.0,0.88212,9e-05,11.90621]
[1779494921722,35.8,75485.46,0.0,0.88212,9e-05,11.90621]
[1779494922548,35.8,75485.64,0.0,0.88214,9e-05,11.90518]
[1779494925569,35.8,75481.09,0.0,0.88171,9e-05,11.93462]
[1779494926057,35.8,75481.09,0.0,0.88171,9e-05,11.93462]
[1779494926223,35.8,75481.09,0.0,0.88171,9e-05,11.93462]
[1779494926577,35.8,75475.94,0.0,0.88124,9e-05,11.96733]
[1779494927379,35.8,75475.94,0.0,0.88124,9e-05,11.96733]
[1779494927474,35.8,75475.94,0.0,0.88124,9e-05,11.96733]
[1779494930109,35.8,75475.65,0.0,0.88122,9e-05,11.96892]
[1779494930224,35.8,75475.65,0.0,0.88122,9e-05,11.96892]
[1779494930605,35.8,75476.53,0.0,0.8813,9e-05,11.96329]
[1779494931645,35.8,75475.48,0.0,0.8812,9e-05,11.97002]
[1779494933626,35.8,75481.07,0.0,0.88172,9e-05,11.93431]
[1779494934633,35.8,75485.14,0.0,0.88209,9e-05,11.90838]
[1779494935837,35.8,75485.14,0.0,0.88209,9e-05,11.90838]
[1779494935977,35.8,75485.14,0.0,0.88209,9e-05,11.90838]
[1779494936073,35.8,75484.57,0.0,0.88204,9e-05,11.9117]
[1779494938774,35.8,75484.33,0.0,0.88202,9e-05,11.91307]
[1779494938820,35.8,75489.79,0.0,0.88252,9e-05,11.87805]
[1779494942116,35.8,75491.99,0.0,0.88273,9e-05,11.86382]
[1779494947724,35.79,75491.75,0.0,0.88271,9e-05,11.86472]
[1779494949738,35.79,75486.22,0.0,0.88221,9e-05,11.89981]
[1779494952913,35.79,75484.77,0.0,0.88208,9e-05,11.90878]
[1779494952973,35.79,75484.77,0.0,0.88208,9e-05,11.90878]
[1779494953271,35.79,75484.95,0.0,0.8821,9e-05,11.90731]
[1779494956787,35.79,75492.28,0.0,0.88278,9e-05,11.86006]
[1779494957794,35.79,75496.72,0.0,0.88319,9e-05,11.8316]
[1779494959808,35.79,75497.11,0.0,0.88322,9e-05,11.82898]
[1779494964842,35.79,75499.95,0.0,0.88348,9e-05,11.81073]
[1779494965677,35.79,75499.95,0.0,0.88348,9e-05,11.81073]
[1779494966783,35.79,75503.41,0.0,0.8838,9e-05,11.78866]
[1779494966975,35.79,75503.41,0.0,0.8838,9e-05,11.78866]
[1779494967002,35.79,75503.7,0.0,0.88382,9e-05,11.78679]
[1779494973907,35.79,75503.92,0.0,0.88388,9e-05,11.7812]
[1779494975921,35.79,75510.35,0.0,0.88446,9e-05,11.74028]
[1779494980955,35.79,75513.55,0.0,0.88474,9e-05,11.72031]
[1779494985991,35.79,75518.85,0.0,0.88522,9e-05,11.68663]
[1779494990022,35.79,75522.93,0.0,0.88558,9e-05,11.66116]
[1779494995057,35.79,75520.12,0.0,0.88535,9e-05,11.67737]
[1779495000092,35.78,75516.55,0.0,0.88506,9e-05,11.69774]
[1779495005127,35.78,75512.91,0.0,0.88476,9e-05,11.71865]
[1779495010162,35.78,75512.94,0.0,0.88478,9e-05,11.71746]
[1779495015197,35.77,75496.25,0.0,0.88329,9e-05,11.82236]
[1779495016204,35.77,75494.01,0.0,0.88309,9e-05,11.83655]
[1779495021240,35.77,75493.89,0.0,0.88308,9e-05,11.83673]
[1779495024260,35.77,75486.85,0.0,0.88244,9e-05,11.8816]
[1779495026274,35.77,75475.73,0.0,0.88142,9e-05,11.95282]
[1779495027282,35.77,75470.5,0.0,0.88094,9e-05,11.98627]
[1779495031310,35.77,75476.22,0.0,0.8815,9e-05,11.94525]
[1779495032317,35.77,75481.36,0.0,0.88197,9e-05,11.9124]
[1779495033733,35.77,75481.5,0.0,0.88199,9e-05,11.91157]
[1779495034226,35.77,75481.5,0.0,0.88199,9e-05,11.91157]
[1779495035338,35.77,75473.07,0.0,0.88121,9e-05,11.96561]
[1779495036227,35.77,75473.07,0.0,0.88121,9e-05,11.96561]
[1779495037555,35.77,75472.01,0.0,0.88111,9e-05,11.9724]
[1779495037656,35.77,75471.96,0.0,0.88111,9e-05,11.97271]
[1779495040224,35.77,75472.53,0.0,0.88116,9e-05,11.96904]
[1779495045414,35.77,75470.19,0.0,0.88094,9e-05,11.98399]
[1779495046117,35.77,75470.19,0.0,0.88094,9e-05,11.98399]
[1779495046225,35.77,75470.19,0.0,0.88094,9e-05,11.98399]
[1779495046421,35.77,75469.46,0.0,0.88088,9e-05,11.98864]
[1779495050856,35.77,75470.3,0.0,0.88096,9e-05,11.98296]
[1779495050974,35.77,75470.3,0.0,0.88096,9e-05,11.98296]
[1779495055679,35.77,75469.62,0.0,0.88091,9e-05,11.98627]
[1779495055727,35.77,75469.62,0.0,0.88091,9e-05,11.98627]
[1779495061528,35.76,75470.79,0.0,0.88104,9e-05,11.97701]
[1779495062705,35.76,75470.79,0.0,0.88104,9e-05,11.97701]
[1779495062741,35.76,75470.79,0.0,0.88104,9e-05,11.97701]
[1779495063525,35.76,75469.04,0.0,0.88089,9e-05,11.98797]
[1779495063722,35.76,75469.04,0.0,0.88089,9e-05,11.98797]
[1779495063542,35.76,75467.04,0.0,0.8807,9e-05,12.00053]
[1779495065991,35.76,75465.36,0.0,0.88056,9e-05,12.01075]
[1779495066222,35.76,75465.36,0.0,0.88056,9e-05,12.01075]
[1779495068577,35.76,75454.92,0.0,0.8796,9e-05,12.07706]
[1779495070591,35.76,75450.83,0.0,0.87922,9e-05,12.10302]
[1779495071096,35.76,75450.83,0.0,0.87922,9e-05,12.10302]
[1779495071223,35.76,75450.83,0.0,0.87922,9e-05,12.10302]
[1779495071598,35.76,75452.36,0.0,0.87937,9e-05,12.09303]
[1779495073612,35.76,75458.1,0.0,0.8799,9e-05,12.0559]
[1779495075626,35.76,75462.95,0.0,0.88036,9e-05,12.02461]
[1779495078394,35.76,75465.68,0.0,0.88061,9e-05,12.00701]
[1779495078474,35.76,75465.68,0.0,0.88061,9e-05,12.00701]
[1779495082675,35.76,75469.65,0.0,0.88098,9e-05,11.98139]
[1779495084696,35.76,75473.77,0.0,0.88137,9e-05,11.95452]
[1779495086707,35.76,75478.03,0.0,0.88176,9e-05,11.92686]
[1779495088139,35.76,75477.59,0.0,0.88173,9e-05,11.92949]
[1779495088222,35.76,75477.59,0.0,0.88173,9e-05,11.92949]
[1779495088721,35.76,75477.43,0.0,0.88171,9e-05,11.93033]
[1779495091528,35.75,75478.22,0.0,0.88179,9e-05,11.9249]
[1779495091722,35.75,75478.22,0.0,0.88179,9e-05,11.9249]
[1779495093757,35.75,75482.94,0.0,0.88227,9e-05,11.88996]
[1779495095771,35.75,75489.88,0.0,0.88291,9e-05,11.84538]
[1779495100323,35.75,75487.37,0.0,0.88268,9e-05,11.86121]
[1779495100472,35.75,75487.37,0.0,0.88268,9e-05,11.86121]
[1779495100539,35.75,75485.97,0.0,0.88255,9e-05,11.86993]
[1779495105841,35.75,75486.39,0.0,0.8826,9e-05,11.86662]
[1779495106916,35.75,75486.39,0.0,0.8826,9e-05,11.86662]
[1779495106973,35.75,75486.39,0.0,0.8826,9e-05,11.86662]
[1779495112607,35.75,75485.7,0.0,0.88255,9e-05,11.87038]
[1779495112729,35.75,75485.7,0.0,0.88255,9e-05,11.87038]
[1779495112708,35.75,75485.14,0.0,0.8825,9e-05,11.87368]
[1779495113431,35.75,75485.14,0.0,0.8825,9e-05,11.87368]
[1779495113472,35.75,75485.14,0.0,0.8825,9e-05,11.87368]
[1779495119366,35.75,75486.5,0.0,0.88263,9e-05,11.86424]
[1779495119477,35.75,75486.5,0.0,0.88263,9e-05,11.86424]
[1779495119557,35.75,75486.5,0.0,0.88264,9e-05,11.86396]
[1779495120955,35.75,75491.04,0.0,0.88306,9e-05,11.83483]
[1779495122585,35.75,75491.04,0.0,0.88306,9e-05,11.83483]
[1779495122724,35.75,75491.04,0.0,0.88306,9e-05,11.83483]
[1779495128009,35.74,75491.1,0.0,0.88307,9e-05,11.8338]
[1779495133043,35.74,75490.27,0.0,0.883,9e-05,11.83861]
[1779495135094,35.74,75490.58,0.0,0.88303,9e-05,11.83653]
[1779495135225,35.74,75490.58,0.0,0.88303,9e-05,11.83653]
[1779495135609,35.74,75490.58,0.0,0.88303,9e-05,11.83653]
[1779495135728,35.74,75490.58,0.0,0.88303,9e-05,11.83653]
[1779495135777,35.74,75490.48,0.0,0.88302,9e-05,11.83696]
[1779495140093,35.74,75495.85,0.0,0.88352,9e-05,11.80225]
[1779495143180,35.74,75495.75,0.0,0.88351,9e-05,11.80273]
[1779495143274,35.74,75495.75,0.0,0.88351,9e-05,11.80273]
[1779495143280,35.74,75495.63,0.0,0.8835,9e-05,11.80337]
[1779495144311,35.74,75495.63,0.0,0.8835,9e-05,11.80337]
[1779495144473,35.74,75495.63,0.0,0.8835,9e-05,11.80337]
[1779495147147,35.74,75481.09,0.0,0.88218,9e-05,11.89605]
[1779495148154,35.74,75475.03,0.0,0.88162,9e-05,11.93503]
[1779495151177,35.74,75469.69,0.0,0.88116,9e-05,11.96497]
[1779495153500,35.74,75467.96,0.0,0.881,9e-05,11.976]
[1779495153722,35.74,75467.96,0.0,0.881,9e-05,11.976]
[1779495153725,35.74,75467.91,0.0,0.881,9e-05,11.97626]
[1779495159232,35.74,75466.34,0.0,0.88086,9e-05,11.986]
[1779495161123,35.74,75465.7,0.0,0.8808,9e-05,11.99004]
[1779495161221,35.74,75465.7,0.0,0.8808,9e-05,11.99004]
[1779495166281,35.74,75467.45,0.0,0.88096,9e-05,11.97861]
[1779495167288,35.74,75461.16,0.0,0.88038,9e-05,12.0189]
[1779495168295,35.74,75453.33,0.0,0.87965,9e-05,12.06935]
[1779495173423,35.74,75452.39,0.0,0.87957,9e-05,12.07477]
[1779495173481,35.74,75452.39,0.0,0.87957,9e-05,12.07477]
[1779495173579,35.74,75451.37,0.0,0.87948,9e-05,12.08115]
[1779495174273,35.74,75451.37,0.0,0.87948,9e-05,12.08115]
[1779495174475,35.74,75451.37,0.0,0.87948,9e-05,12.08115]
[1779495180806,35.74,75452.36,0.0,0.87959,9e-05,12.07367]
[1779495180828,35.74,75452.29,0.0,0.87958,9e-05,12.07393]
[1779495180989,35.74,75452.29,0.0,0.87958,9e-05,12.07393]
[1779495181313,35.74,75452.29,0.0,0.87958,9e-05,12.07393]
[1779495181478,35.74,75452.29,0.0,0.87958,9e-05,12.07393]
[1779495181572,35.74,75451.76,0.0,0.87954,9e-05,12.07714]
[1779495183429,35.73,75443.21,0.0,0.87874,9e-05,12.13168]
[1779495184429,35.73,75436.01,0.0,0.87807,9e-05,12.17795]
[1779495185436,35.73,75431.0,0.0,0.8776,9e-05,12.21018]
[1779495189471,35.73,75429.11,0.0,0.87742,9e-05,12.22198]
[1779495189722,35.73,75429.11,0.0,0.87742,9e-05,12.22198]
[1779495189771,35.73,75427.34,0.0,0.87726,9e-05,12.23327]
[1779495195030,35.73,75424.51,0.0,0.877,9e-05,12.25085]
[1779495196330,35.73,75423.94,0.0,0.87695,9e-05,12.25437]
[1779495196475,35.73,75423.94,0.0,0.87695,9e-05,12.25437]
[1779495198529,35.73,75418.75,0.0,0.87646,9e-05,12.28735]
[1779495199536,35.73,75413.94,0.0,0.87601,0.0001,12.31818]
[1779495200543,35.73,75406.8,0.0,0.87533,0.0001,12.36404]
[1779495202834,35.73,75407.82,0.0,0.87543,0.0001,12.35739]
[1779495202979,35.73,75408.71,0.0,0.87551,0.0001,12.35185]
[1779495203481,35.73,75408.71,0.0,0.87551,0.0001,12.35185]
[1779495203721,35.73,75408.71,0.0,0.87551,0.0001,12.35185]
[1779495203822,35.73,75408.59,0.0,0.8755,0.0001,12.35285]
[1779495204571,35.73,75401.98,0.0,0.87486,0.0001,12.39577]
[1779495206585,35.73,75397.83,0.0,0.87446,0.0001,12.42304]
[1779495207592,35.73,75382.85,0.0,0.87301,0.0001,12.52034]
[1779495208599,35.73,75380.46,0.0,0.87277,0.0001,12.53601]
[1779495210931,35.73,75378.03,0.0,0.87253,0.0001,12.55207]
[1779495211620,35.74,75376.56,0.0,0.87241,0.0001,12.55872]
[1779495213634,35.74,75370.29,0.0,0.87176,0.0001,12.60211]
[1779495215648,35.74,75377.94,0.0,0.8725,0.0001,12.55287]
[1779495220418,35.76,75374.49,0.0,0.87205,0.0001,12.5829]
[1779495220484,35.76,75374.49,0.0,0.87205,0.0001,12.5829]
[1779495220685,35.76,75374.95,0.0,0.87207,0.0001,12.58178]
[1779495222026,35.77,75377.46,0.0,0.87228,0.0001,12.5674]
[1779495222106,35.77,75377.46,0.0,0.87228,0.0001,12.5674]
[1779495227734,35.77,75376.98,0.0,0.87222,0.0001,12.57177]
[1779495231490,35.77,75377.23,0.0,0.87223,0.0001,12.57076]
[1779495231728,35.77,75377.23,0.0,0.87223,0.0001,12.57076]
[1779495231875,35.77,75376.96,0.0,0.8722,0.0001,12.57272]
[1779495232302,35.77,75376.96,0.0,0.8722,0.0001,12.57272]
[1779495232478,35.77,75376.96,0.0,0.8722,0.0001,12.57272]
[1779495235792,35.78,75380.81,0.0,0.87256,0.0001,12.54864]
[1779495236611,35.78,75380.81,0.0,0.87256,0.0001,12.54864]
[1779495236735,35.78,75380.81,0.0,0.87256,0.0001,12.54864]
[1779495236799,35.78,75385.0,0.0,0.87297,0.0001,12.52176]
[1779495238464,35.78,75386.69,0.0,0.87313,0.0001,12.51111]
[1779495238475,35.78,75386.69,0.0,0.87313,0.0001,12.51111]
[1779495242552,35.78,75384.77,0.0,0.87292,0.0001,12.52469]
[1779495242727,35.78,75384.77,0.0,0.87292,0.0001,12.52469]
[1779495242842,35.78,75379.5,0.0,0.87241,0.0001,12.55909]
[1779495244484,35.78,75378.21,0.0,0.87228,0.0001,12.56767]
[1779495244725,35.78,75378.21,0.0,0.87228,0.0001,12.56767]
[1779495249891,35.78,75378.18,0.0,0.87226,0.0001,12.5692]
[1779495251932,35.78,75369.12,0.0,0.87137,0.0001,12.6283]
[1779495252921,35.78,75355.03,0.0,0.86999,0.0001,12.7198]
[1779495253928,35.79,75361.38,0.0,0.87059,0.0001,12.68013]
[1779495254935,35.79,75356.72,0.0,0.87012,0.0001,12.71082]
[1779495255942,35.8,75353.22,0.0,0.86972,0.0001,12.73759]
[1779495257956,35.82,75360.86,0.0,0.87036,0.0001,12.69557]
[1779495258343,35.82,75360.86,0.0,0.87036,0.0001,12.69557]
[1779495258476,35.82,75360.86,0.0,0.87036,0.0001,12.69557]
[1779495258963,35.83,75360.0,0.0,0.87021,0.0001,12.70543]
[1779495260368,35.83,75360.0,0.0,0.87021,0.0001,12.70543]
[1779495260477,35.83,75360.0,0.0,0.87021,0.0001,12.70543]
[1779495263917,35.84,75359.99,0.0,0.87014,0.0001,12.71045]
[1779495263975,35.84,75356.33,0.0,0.86977,0.0001,12.73458]
[1779495264023,35.85,75354.27,0.0,0.86951,0.0001,12.75217]
[1779495266005,35.86,75352.57,0.0,0.86928,0.0001,12.76714]
[1779495266226,35.86,75352.57,0.0,0.86928,0.0001,12.76714]
[1779495269048,35.89,75347.71,0.0,0.86859,0.0001,12.81311]
[1779495272720,35.91,75346.36,0.0,0.86838,0.0001,12.82461]
[1779495272976,35.91,75346.36,0.0,0.86838,0.0001,12.82461]
[1779495272924,35.91,75349.12,0.0,0.86861,0.0001,12.81019]
[1779495273076,35.91,75349.0,0.0,0.86859,0.0001,12.81097]
[1779495274578,35.91,75349.0,0.0,0.86859,0.0001,12.81097]
[1779495274731,35.91,75349.0,0.0,0.86859,0.0001,12.81097]
[1779495279952,35.92,75343.49,0.0,0.86802,0.0001,12.84841]
[1779495279976,35.92,75343.49,0.0,0.86802,0.0001,12.84841]
[1779495280824,35.93,75343.18,0.0,0.86794,0.0001,12.85367]
[1779495280891,35.93,75343.18,0.0,0.86793,0.0001,12.85431]
[1779495281136,35.93,75354.05,0.0,0.86901,0.0001,12.78395]
[1779495282143,35.93,75368.56,0.0,0.87043,0.0001,12.69046]
[1779495283150,35.93,75371.27,0.0,0.87069,0.0001,12.67316]
[1779495284182,35.93,75371.27,0.0,0.87069,0.0001,12.67316]
[1779495284554,35.93,75372.49,0.0,0.8708,0.0001,12.66552]
[1779495290199,35.93,75372.23,0.0,0.87077,0.0001,12.6676]
[1779495294580,35.93,75370.38,0.0,0.87059,0.0001,12.67987]
[1779495294726,35.93,75370.38,0.0,0.87059,0.0001,12.67987]
[1779495294828,35.93,75373.34,0.0,0.87087,0.0001,12.6611]
[1779495296022,35.93,75372.73,0.0,0.87081,0.0001,12.66504]
[1779495296228,35.93,75372.73,0.0,0.87081,0.0001,12.66504]
[1779495300996,35.93,75373.93,0.0,0.87092,0.0001,12.65804]
[1779495300269,35.93,75379.38,0.0,0.87144,0.0001,12.62305]
[1779495301224,35.93,75379.38,0.0,0.87144,0.0001,12.62305]
[1779495301326,35.93,75383.45,0.0,0.87183,0.0001,12.59723]
[1779495302750,35.93,75383.45,0.0,0.87183,0.0001,12.59723]
[1779495302981,35.93,75383.45,0.0,0.87183,0.0001,12.59723]
[1779495304297,35.93,75388.65,0.0,0.87233,0.0001,12.56406]
[1779495306311,35.94,75380.64,0.0,0.87155,0.0001,12.61611]
[1779495307884,35.94,75380.64,0.0,0.87155,0.0001,12.61611]
[1779495307982,35.94,75380.64,0.0,0.87155,0.0001,12.61611]
[1779495307903,35.94,75375.15,0.0,0.87101,0.0001,12.65191]
[1779495308325,35.94,75375.31,0.0,0.87102,0.0001,12.65098]
[1779495309732,35.94,75375.31,0.0,0.87102,0.0001,12.65098]
[1779495309976,35.94,75375.31,0.0,0.87102,0.0001,12.65098]
[1779495313163,35.94,75372.21,0.0,0.87072,0.0001,12.67136]
[1779495313227,35.94,75372.21,0.0,0.87072,0.0001,12.67136]
[1779495313360,35.94,75373.68,0.0,0.87086,0.0001,12.66187]
[1779495314367,35.94,75368.36,0.0,0.87034,0.0001,12.69639]
[1779495316625,35.94,75366.61,0.0,0.87017,0.0001,12.70774]
[1779495316722,35.94,75366.61,0.0,0.87017,0.0001,12.70774]
[1779495316986,35.94,75366.61,0.0,0.87017,0.0001,12.70774]
[1779495317024,35.94,75370.0,0.0,0.8705,0.0001,12.68588]
[1779495317224,35.94,75370.0,0.0,0.8705,0.0001,12.68588]
[1779495318395,35.94,75363.76,0.0,0.86988,0.0001,12.7263]
[1779495321000,35.94,75364.33,0.0,0.86994,0.0001,12.72262]
[1779495321225,35.94,75363.49,0.0,0.86986,0.0001,12.72806]
[1779495321930,35.94,75363.49,0.0,0.86986,0.0001,12.72806]
[1779495321972,35.94,75363.49,0.0,0.86986,0.0001,12.72806]
[1779495322032,35.94,75364.31,0.0,0.86994,0.0001,12.72276]
[1779495323430,35.94,75356.27,0.0,0.86915,0.0001,12.77474]
[1779495324437,35.94,75351.71,0.0,0.8687,0.0001,12.8045]
[1779495325444,35.94,75347.94,0.0,0.86832,0.0001,12.82911]
[1779495326452,35.94,75342.41,0.0,0.86777,0.0001,12.8652]
[1779495327458,35.94,75329.51,0.0,0.86648,0.0001,12.94908]
[1779495328472,35.94,75329.05,0.0,0.86643,0.0001,12.95224]
[1779495329472,35.94,75338.71,0.0,0.86739,0.0001,12.88976]
[1779495330479,35.94,75342.95,0.0,0.86781,0.0001,12.8625]
[1779495332156,35.94,75343.65,0.0,0.86791,0.0001,12.85396]
[1779495332227,35.94,75343.65,0.0,0.86791,0.0001,12.85396]
[1779495333500,35.94,75351.23,0.0,0.86865,0.0001,12.80539]
[1779495334507,35.94,75349.72,0.0,0.8685,0.0001,12.81548]
[1779495335107,35.94,75349.72,0.0,0.8685,0.0001,12.81548]
[1779495335225,35.94,75349.72,0.0,0.8685,0.0001,12.81548]
[1779495335514,35.95,75348.61,0.0,0.86839,0.0001,12.82297]
[1779495336390,35.95,75348.61,0.0,0.86839,0.0001,12.82297]
[1779495336479,35.95,75348.61,0.0,0.86839,0.0001,12.82297]
[1779495336521,35.95,75352.0,0.0,0.86872,0.0001,12.80134]
[1779495341362,35.95,75353.78,0.0,0.86887,0.0001,12.79118]
[1779495341471,35.95,75353.78,0.0,0.86887,0.0001,12.79118]
[1779495341556,35.95,75354.08,0.0,0.8689,0.0001,12.78957]
[1779495342563,35.95,75357.05,0.0,0.86918,0.0001,12.77071]
[1779495343570,35.95,75360.32,0.0,0.8695,0.0001,12.74994]
[1779495344441,35.95,75360.32,0.0,0.8695,0.0001,12.74994]
[1779495344481,35.95,75360.32,0.0,0.8695,0.0001,12.74994]
[1779495346591,35.95,75356.32,0.0,0.86909,0.0001,12.77686]
[1779495348365,35.95,75355.74,0.0,0.86903,0.0001,12.78086]
[1779495348476,35.95,75355.74,0.0,0.86903,0.0001,12.78086]
[1779495353207,35.96,75356.43,0.0,0.86907,0.0001,12.77827]
[1779495353226,35.96,75356.43,0.0,0.86907,0.0001,12.77827]
[1779495354227,35.96,75357.82,0.0,0.8692,0.0001,12.76969]
[1779495354647,35.96,75360.16,0.0,0.86942,0.0001,12.75499]
[1779495358675,35.96,75364.83,0.0,0.86986,0.0001,12.72597]
[1779495359416,35.96,75364.83,0.0,0.86986,0.0001,12.72597]
[1779495359475,35.96,75364.83,0.0,0.86986,0.0001,12.72597]
[1779495361703,35.97,75378.72,0.0,0.8712,0.0001,12.63734]
[1779495362706,35.97,75383.55,0.0,0.87167,0.0001,12.60641]
[1779495364722,35.97,75389.5,0.0,0.87224,0.0001,12.56858]
[1779495366736,35.97,75393.9,0.0,0.87266,0.0001,12.54076]
[1779495368749,35.97,75404.2,0.0,0.87364,0.0001,12.47502]
[1779495369757,35.97,75408.78,0.0,0.87408,0.0001,12.44567]
[1779495373785,35.97,75402.75,0.0,0.87349,0.0001,12.485]
[1779495376514,35.97,75399.7,0.0,0.87319,0.0001,12.50502]
[1779495376724,35.97,75399.7,0.0,0.87319,0.0001,12.50502]
[1779495379827,35.97,75392.14,0.0,0.87245,0.0001,12.5548]
[1779495380834,35.97,75387.1,0.0,0.87196,0.0001,12.58748]
[1779495384863,35.98,75401.36,0.0,0.87332,0.0001,12.49645]
[1779495385870,35.98,75406.87,0.0,0.87384,0.0001,12.46133]
[1779495387861,35.98,75406.24,0.0,0.87378,0.0001,12.46574]
[1779495387976,35.98,75406.24,0.0,0.87378,0.0001,12.46574]
[1779495393651,35.98,75406.82,0.0,0.87386,0.0001,12.45863]
[1779495393728,35.98,75406.82,0.0,0.87386,0.0001,12.45863]
[1779495393926,35.98,75403.06,0.0,0.87349,0.0001,12.48291]
[1779495396390,35.98,75406.53,0.0,0.87382,0.0001,12.46101]
[1779495396474,35.98,75406.53,0.0,0.87382,0.0001,12.46101]
[1779495399968,35.98,75412.84,0.0,0.87442,0.0001,12.42106]
[1779495402130,35.98,75415.08,0.0,0.87462,0.0001,12.40707]
[1779495402230,35.98,75415.08,0.0,0.87462,0.0001,12.40707]
[1779495405965,35.98,75419.57,0.0,0.87504,0.0001,12.37891]
[1779495405979,35.98,75419.57,0.0,0.87504,0.0001,12.37891]
[1779495406010,35.99,75419.39,0.0,0.87502,0.0001,12.38031]
[1779495409165,35.99,75418.11,0.0,0.87489,0.0001,12.38924]
[1779495409221,35.99,75418.11,0.0,0.87489,0.0001,12.38924]
[1779495410039,35.99,75411.85,0.0,0.87429,0.0001,12.42965]
[1779495411046,35.99,75407.27,0.0,0.87385,0.0001,12.45946]
[1779495413913,35.99,75407.68,0.0,0.87387,0.0001,12.45753]
[1779495413974,35.99,75407.68,0.0,0.87387,0.0001,12.45753]
[1779495416461,35.99,75407.96,0.0,0.87389,0.0001,12.45679]
[1779495416474,35.99,75407.96,0.0,0.87389,0.0001,12.45679]
[1779495417088,35.99,75408.0,0.0,0.87388,0.0001,12.45689]
[1779495418978,35.99,75409.85,0.0,0.87406,0.0001,12.44535]
[1779495419224,35.99,75408.79,0.0,0.87395,0.0001,12.45253]
[1779495424150,36.0,75409.56,0.0,0.87401,0.0001,12.44865]
[1779495423155,36.0,75420.51,0.0,0.87505,0.0001,12.37873]
[1779495424233,36.0,75420.51,0.0,0.87505,0.0001,12.37873]
[1779495424247,36.0,75418.23,0.0,0.87483,0.0001,12.39361]
[1779495427211,36.0,75416.5,0.0,0.87465,0.0001,12.40518]
[1779495427231,36.0,75416.5,0.0,0.87465,0.0001,12.40518]
[1779495430957,36.0,75412.46,0.0,0.87426,0.0001,12.43171]
[1779495430975,36.0,75412.46,0.0,0.87426,0.0001,12.43171]
[1779495430990,36.0,75417.72,0.0,0.87476,0.0001,12.39837]
[1779495432337,36.0,75419.78,0.0,0.87495,0.0001,12.38515]
[1779495432473,36.0,75419.78,0.0,0.87495,0.0001,12.38515]
[1779495432574,36.0,75420.23,0.0,0.87499,0.0001,12.38278]
[1779495436287,36.0,75422.23,0.0,0.87517,9e-05,12.37051]
[1779495436472,36.0,75422.23,0.0,0.87517,9e-05,12.37051]
[1779495438260,36.01,75426.32,0.0,0.87554,9e-05,12.34514]
[1779495441391,36.01,75426.78,0.0,0.87558,9e-05,12.34284]
[1779495441472,36.01,75426.78,0.0,0.87558,9e-05,12.34284]
[1779495444302,36.01,75426.01,0.0,0.87549,9e-05,12.3488]
[1779495444471,36.01,75426.01,0.0,0.87549,9e-05,12.3488]
[1779495445312,36.01,75417.23,0.0,0.87465,0.0001,12.40576]
[1779495448015,36.01,75418.26,0.0,0.87474,0.0001,12.39944]
[1779495448222,36.01,75418.1,0.0,0.87472,0.0001,12.40095]
[1779495448333,36.01,75423.61,0.0,0.87524,9e-05,12.36563]
[1779495449340,36.01,75429.11,0.0,0.87576,9e-05,12.33063]
[1779495450563,36.01,75429.11,0.0,0.87576,9e-05,12.33063]
[1779495450724,36.01,75429.11,0.0,0.87576,9e-05,12.33063]
[1779495450822,36.02,75432.35,0.0,0.87606,9e-05,12.31054]
[1779495452749,36.02,75432.12,0.0,0.87607,9e-05,12.30777]
[1779495452978,36.02,75432.12,0.0,0.87607,9e-05,12.30777]
[1779495453080,36.02,75431.47,0.0,0.876,9e-05,12.3127]
[1779495458404,36.02,75429.59,0.0,0.87579,9e-05,12.32666]
[1779495462347,36.02,75430.43,0.0,0.87585,9e-05,12.32271]
[1779495462475,36.02,75430.43,0.0,0.87585,9e-05,12.32271]
[1779495462574,36.03,75430.16,0.0,0.87582,9e-05,12.32481]
[1779495464227,36.03,75429.57,0.0,0.87576,9e-05,12.32859]
[1779495471495,36.03,75428.05,0.0,0.87559,9e-05,12.34039]
[1779495475817,36.03,75429.23,0.0,0.8757,9e-05,12.33303]
[1779495475899,36.03,75429.23,0.0,0.8757,9e-05,12.33303]
[1779495475974,36.03,75429.23,0.0,0.8757,9e-05,12.33303]
[1779495476001,36.03,75428.64,0.0,0.87564,9e-05,12.33687]
[1779495481565,36.03,75429.14,0.0,0.87569,9e-05,12.33401]
[1779495482513,36.03,75429.14,0.0,0.87569,9e-05,12.33401]
[1779495482575,36.03,75429.14,0.0,0.87569,9e-05,12.33401]
[1779495482726,36.03,75429.14,0.0,0.87569,9e-05,12.33401]
[1779495482828,36.03,75429.27,0.0,0.8757,9e-05,12.33323]
[1779495484695,36.03,75429.35,0.0,0.8757,9e-05,12.33306]
[1779495484725,36.03,75429.35,0.0,0.8757,9e-05,12.33306]
[1779495490628,36.04,75433.92,0.0,0.8761,9e-05,12.30617]
[1779495491644,36.04,75433.92,0.0,0.8761,9e-05,12.30617]
[1779495491727,36.04,75433.92,0.0,0.8761,9e-05,12.30617]
[1779495491815,36.04,75433.92,0.0,0.8761,9e-05,12.30617]
[1779495491973,36.04,75433.92,0.0,0.8761,9e-05,12.30617]
[1779495492074,36.04,75432.74,0.0,0.87598,9e-05,12.3141]
[1779495497136,36.04,75432.64,0.0,0.87595,9e-05,12.31614]
[1779495497227,36.04,75431.41,0.0,0.87583,9e-05,12.32439]
[1779495497255,36.04,75431.41,0.0,0.87583,9e-05,12.32439]
[1779495497497,36.04,75431.41,0.0,0.87583,9e-05,12.32439]
[1779495497681,36.04,75428.67,0.0,0.87556,9e-05,12.34229]
[1779495498513,36.04,75428.67,0.0,0.87556,9e-05,12.34229]
[1779495498688,36.04,75402.98,0.0,0.87311,0.0001,12.50732]
[1779495499696,36.04,75387.84,0.0,0.87165,0.0001,12.6049]
[1779495500705,36.05,75382.57,0.0,0.87113,0.0001,12.63895]
[1779495502248,36.05,75381.55,0.0,0.87103,0.0001,12.64562]
[1779495503726,36.05,75388.91,0.0,0.87174,0.0001,12.59854]
[1779495507559,36.05,75390.81,0.0,0.87192,0.0001,12.58704]
[1779495507720,36.05,75390.81,0.0,0.87192,0.0001,12.58704]
[1779495511782,36.05,75399.37,0.0,0.87276,0.0001,12.52891]
[1779495515904,36.05,75400.24,0.0,0.87283,0.0001,12.52409]
[1779495515973,36.05,75400.24,0.0,0.87283,0.0001,12.52409]
[1779495516113,36.05,75400.24,0.0,0.87283,0.0001,12.52409]
[1779495516223,36.05,75400.24,0.0,0.87283,0.0001,12.52409]
[1779495516214,36.05,75400.24,0.0,0.87283,0.0001,12.52435]
[1779495521852,36.06,75397.79,0.0,0.87257,0.0001,12.54159]
[1779495522289,36.06,75397.79,0.0,0.87257,0.0001,12.54159]
[1779495522471,36.06,75397.79,0.0,0.87257,0.0001,12.54159]
[1779495523171,36.06,75397.79,0.0,0.87257,0.0001,12.54159]
[1779495523224,36.06,75397.79,0.0,0.87257,0.0001,12.54159]
[1779495523213,36.06,75397.47,0.0,0.87254,0.0001,12.54389]
[1779495528901,36.06,75397.85,0.0,0.87256,0.0001,12.54262]
[1779495530194,36.06,75397.85,0.0,0.87256,0.0001,12.54262]
[1779495530223,36.06,75397.85,0.0,0.87256,0.0001,12.54262]
[1779495530497,36.06,75397.43,0.0,0.87251,0.0001,12.54553]
[1779495530729,36.06,75397.43,0.0,0.87251,0.0001,12.54553]
[1779495530915,36.06,75397.32,0.0,0.8725,0.0001,12.54645]
[1779495531922,36.06,75402.1,0.0,0.87296,0.0001,12.51596]
[1779495535329,36.06,75401.21,0.0,0.87286,0.0001,12.52246]
[1779495535393,36.06,75401.21,0.0,0.87286,0.0001,12.52246]
[1779495535479,36.06,75401.21,0.0,0.87286,0.0001,12.52246]
[1779495535950,36.06,75400.8,0.0,0.87282,0.0001,12.52532]
[1779495541992,36.07,75400.75,0.0,0.87279,0.0001,12.527]
[1779495546772,36.07,75403.76,0.0,0.87307,0.0001,12.50857]
[1779495546972,36.07,75403.76,0.0,0.87307,0.0001,12.50857]
[1779495547030,36.07,75404.1,0.0,0.8731,0.0001,12.50649]
[1779495549044,36.07,75397.9,0.0,0.8725,0.0001,12.54648]
[1779495550051,36.07,75377.73,0.0,0.87055,0.0001,12.6763]
[1779495551058,36.07,75375.03,0.0,0.87028,0.0001,12.69367]
[1779495554599,36.07,75373.86,0.0,0.87016,0.0001,12.70186]
[1779495554723,36.07,75373.86,0.0,0.87016,0.0001,12.70186]
[1779495559114,36.07,75366.96,0.0,0.86947,0.0001,12.74722]
[1779495560121,36.07,75359.11,0.0,0.8687,0.0001,12.798]
[1779495565159,36.08,75355.53,0.0,0.86833,0.0001,12.8221]
[1779495566166,36.08,75351.55,0.0,0.86793,0.0001,12.84807]
[1779495567173,36.08,75347.65,0.0,0.86754,0.0001,12.87349]
[1779495570199,36.08,75335.82,0.0,0.86636,0.0001,12.95067]
[1779495571204,36.08,75330.71,0.0,0.86588,0.0001,12.97958]
[1779495572211,36.08,75335.14,0.0,0.86632,0.0001,12.95109]
[1779495574225,36.08,75339.49,0.0,0.86675,0.0001,12.92337]
[1779495578253,36.08,75346.86,0.0,0.86747,0.0001,12.87663]
[1779495580161,36.08,75346.86,0.0,0.86747,0.0001,12.87663]
[1779495580222,36.08,75346.86,0.0,0.86747,0.0001,12.87663]
[1779495580267,36.08,75346.85,0.0,0.86746,0.0001,12.87726]
[1779495583288,36.09,75351.1,0.0,0.86786,0.0001,12.85074]
[1779495585302,36.09,75343.84,0.0,0.86714,0.0001,12.89823]
[1779495586309,36.09,75337.95,0.0,0.86655,0.0001,12.9365]
[1779495588324,36.09,75344.02,0.0,0.86714,0.0001,12.89775]
[1779495591345,36.09,75351.66,0.0,0.86789,0.0001,12.84926]
[1779495593498,36.09,75354.5,0.0,0.86816,0.0001,12.83127]
[1779495593722,36.09,75354.5,0.0,0.86816,0.0001,12.83127]
[1779495595373,36.09,75359.27,0.0,0.86862,0.0001,12.80159]
[1779495599570,36.1,75357.36,0.0,0.86841,0.0001,12.81481]
[1779495599722,36.1,75357.36,0.0,0.86841,0.0001,12.81481]
[1779495599987,36.1,75357.36,0.0,0.86841,0.0001,12.81481]
[1779495600223,36.1,75357.36,0.0,0.86841,0.0001,12.81481]
[1779495600324,36.1,75356.49,0.0,0.86832,0.0001,12.82114]
[1779495601415,36.1,75360.56,0.0,0.86871,0.0001,12.79528]
[1779495602422,36.1,75364.63,0.0,0.86911,0.0001,12.76947]
[1779495603429,36.1,75368.55,0.0,0.86949,0.0001,12.74455]
[1779495605804,36.1,75368.33,0.0,0.86946,0.0001,12.74631]
[1779495605977,36.1,75368.33,0.0,0.86946,0.0001,12.74631]
[1779495606179,36.1,75368.33,0.0,0.86946,0.0001,12.74631]
[1779495606223,36.1,75368.33,0.0,0.86946,0.0001,12.74631]
[1779495606280,36.1,75368.44,0.0,0.86946,0.0001,12.74656]
[1779495608466,36.11,75374.95,0.0,0.87008,0.0001,12.70564]
[1779495610480,36.11,75377.96,0.0,0.87036,0.0001,12.6869]
[1779495613413,36.11,75375.45,0.0,0.87011,0.0001,12.70368]
[1779495613478,36.11,75375.45,0.0,0.87011,0.0001,12.70368]
[1779495613501,36.11,75375.02,0.0,0.87006,0.0001,12.70675]
[1779495616315,36.11,75374.25,0.0,0.86999,0.0001,12.71173]
[1779495616472,36.11,75375.12,0.0,0.87007,0.0001,12.70618]
[1779495617529,36.11,75379.57,0.0,0.8705,0.0001,12.6776]
[1779495619543,36.11,75387.38,0.0,0.87126,0.0001,12.6275]
[1779495621210,36.11,75387.38,0.0,0.87126,0.0001,12.6275]
[1779495621225,36.11,75387.38,0.0,0.87126,0.0001,12.6275]
[1779495621258,36.11,75388.31,0.0,0.87135,0.0001,12.62176]
[1779495621452,36.11,75388.31,0.0,0.87135,0.0001,12.62176]
[1779495621477,36.11,75388.31,0.0,0.87135,0.0001,12.62176]
[1779495623571,36.11,75381.84,0.0,0.87071,0.0001,12.66362]
[1779495625037,36.11,75381.84,0.0,0.87071,0.0001,12.66362]
[1779495625119,36.11,75366.62,0.0,0.86923,0.0001,12.7617]
[1779495625588,36.11,75348.6,0.0,0.86745,0.0001,12.87776]
[1779495626595,36.11,75340.57,0.0,0.86666,0.0001,12.92972]
[1779495627602,36.11,75340.38,0.0,0.86663,0.0001,12.93112]
[1779495628675,36.11,75340.38,0.0,0.86663,0.0001,12.93112]
[1779495628707,36.11,75341.34,0.0,0.86673,0.0001,12.92513]
[1779495634651,36.11,75339.79,0.0,0.86659,0.0001,12.93185]
[1779495639514,36.12,75339.54,0.0,0.86656,0.0001,12.93413]
[1779495639728,36.12,75339.54,0.0,0.86656,0.0001,12.93413]
[1779495644559,36.12,75338.04,0.0,0.8664,0.0001,12.94465]
[1779495644723,36.12,75338.04,0.0,0.8664,0.0001,12.94465]
[1779495644825,36.12,75338.34,0.0,0.86642,0.0001,12.94285]
[1779495649757,36.12,75346.36,0.0,0.86721,0.0001,12.8917]
[1779495650763,36.12,75351.82,0.0,0.86775,0.0001,12.8569]
[1779495652960,36.12,75353.23,0.0,0.86788,0.0001,12.84809]
[1779495652973,36.12,75353.23,0.0,0.86788,0.0001,12.84809]
[1779495654790,36.12,75347.52,0.0,0.8673,0.0001,12.88571]
[1779495658176,36.12,75347.01,0.0,0.86725,0.0001,12.88946]
[1779495658227,36.12,75347.01,0.0,0.86725,0.0001,12.88946]
[1779495658277,36.12,75346.98,0.0,0.86724,0.0001,12.88988]
[1779495659826,36.13,75353.9,0.0,0.86792,0.0001,12.8458]
[1779495660833,36.13,75357.99,0.0,0.86831,0.0001,12.81976]
[1779495662849,36.13,75365.66,0.0,0.86906,0.0001,12.77111]
[1779495665870,36.13,75371.92,0.0,0.86966,0.0001,12.73167]
[1779495667884,36.13,75378.16,0.0,0.87026,0.0001,12.69176]
[1779495669031,36.13,75378.16,0.0,0.87026,0.0001,12.69176]
[1779495669228,36.13,75378.16,0.0,0.87026,0.0001,12.69176]
[1779495674989,36.13,75377.53,0.0,0.8702,0.0001,12.69597]
[1779495675102,36.13,75377.53,0.0,0.8702,0.0001,12.69597]
[1779495675233,36.13,75377.53,0.0,0.8702,0.0001,12.69597]
[1779495675250,36.13,75375.4,0.0,0.86999,0.0001,12.70967]
[1779495676947,36.13,75371.54,0.0,0.86961,0.0001,12.73452]
[1779495677954,36.13,75367.17,0.0,0.86919,0.0001,12.76262]
[1779495678727,36.13,75367.17,0.0,0.86919,0.0001,12.76262]
[1779495678961,36.13,75366.78,0.0,0.86915,0.0001,12.76508]
[1779495683996,36.13,75363.58,0.0,0.86884,0.0001,12.78544]
[1779495684801,36.13,75363.58,0.0,0.86884,0.0001,12.78544]
[1779495684972,36.13,75363.58,0.0,0.86884,0.0001,12.78544]
[1779495684979,36.13,75363.58,0.0,0.86884,0.0001,12.78544]
[1779495685227,36.13,75363.58,0.0,0.86884,0.0001,12.78544]
[1779495685309,36.13,75363.76,0.0,0.86886,0.0001,12.78421]
[1779495688031,36.13,75359.98,0.0,0.86848,0.0001,12.80877]
[1779495688755,36.13,75359.98,0.0,0.86848,0.0001,12.80877]
[1779495688975,36.13,75359.98,0.0,0.86848,0.0001,12.80877]
[1779495690142,36.13,75359.99,0.0,0.86848,0.0001,12.80886]
[1779495690225,36.13,75359.99,0.0,0.86848,0.0001,12.80886]
[1779495690243,36.13,75361.47,0.0,0.86862,0.0001,12.79948]
[1779495695130,36.13,75361.2,0.0,0.86862,0.0001,12.79762]
[1779495695221,36.13,75361.2,0.0,0.86862,0.0001,12.79762]
[1779495701118,36.14,75359.88,0.0,0.86848,0.0001,12.80713]
[1779495706153,36.14,75359.31,0.0,0.86841,0.0001,12.81144]
[1779495710414,36.14,75362.14,0.0,0.86869,0.0001,12.79362]
[1779495710476,36.14,75360.44,0.0,0.86852,0.0001,12.8047]
[1779495710589,36.14,75360.44,0.0,0.86852,0.0001,12.8047]
[1779495710723,36.14,75360.44,0.0,0.86852,0.0001,12.8047]
[1779495711188,36.14,75360.38,0.0,0.86851,0.0001,12.80521]
[1779495716231,36.14,75362.11,0.0,0.86867,0.0001,12.7946]
[1779495716375,36.14,75361.02,0.0,0.86856,0.0001,12.80174]
[1779495716477,36.14,75361.02,0.0,0.86856,0.0001,12.80174]
[1779495717230,36.14,75359.98,0.0,0.86846,0.0001,12.80856]
[1779495718619,36.14,75357.93,0.0,0.86825,0.0001,12.82187]
[1779495718725,36.14,75357.93,0.0,0.86825,0.0001,12.82187]
[1779495723271,36.14,75365.18,0.0,0.86896,0.0001,12.77556]
[1779495724111,36.14,75365.18,0.0,0.86896,0.0001,12.77556]
[1779495724227,36.14,75365.18,0.0,0.86896,0.0001,12.77556]
[1779495724375,36.14,75365.18,0.0,0.86896,0.0001,12.77556]
[1779495724397,36.14,75369.68,0.0,0.8694,0.0001,12.74654]
[1779495726294,36.14,75363.53,0.0,0.8688,0.0001,12.78611]
[1779495727383,36.14,75363.53,0.0,0.8688,0.0001,12.78611]
[1779495727422,36.14,75358.79,0.0,0.86833,0.0001,12.81675]
[1779495728309,36.14,75358.65,0.0,0.86832,0.0001,12.81775]
[1779495728857,36.14,75358.65,0.0,0.86832,0.0001,12.81775]
[1779495728975,36.14,75358.65,0.0,0.86832,0.0001,12.81775]
[1779495734352,36.14,75359.9,0.0,0.86843,0.0001,12.81039]
[1779495734913,36.14,75359.9,0.0,0.86843,0.0001,12.81039]
[1779495734972,36.14,75359.9,0.0,0.86843,0.0001,12.81039]
[1779495735253,36.14,75359.9,0.0,0.86843,0.0001,12.81039]
[1779495735476,36.14,75359.9,0.0,0.86843,0.0001,12.81039]
[1779495735358,36.14,75359.29,0.0,0.86837,0.0001,12.81445]
[1779495738380,36.14,75354.69,0.0,0.86791,0.0001,12.84446]
[1779495743414,36.14,75363.92,0.0,0.86881,0.0001,12.78534]
[1779495744422,36.15,75367.54,0.0,0.86917,0.0001,12.76217]
[1779495744916,36.15,75367.54,0.0,0.86917,0.0001,12.76217]
[1779495744977,36.15,75367.54,0.0,0.86917,0.0001,12.76217]
[1779495745429,36.15,75367.09,0.0,0.86912,0.0001,12.7652]
[1779495745810,36.15,75367.09,0.0,0.86912,0.0001,12.7652]
[1779495745977,36.15,75367.09,0.0,0.86912,0.0001,12.7652]
[1779495746436,36.15,75371.78,0.0,0.86958,0.0001,12.73518]
[1779495751473,36.15,75377.19,0.0,0.87013,0.0001,12.697]
[1779495751724,36.15,75377.19,0.0,0.87013,0.0001,12.697]
[1779495751976,36.15,75377.19,0.0,0.87013,0.0001,12.697]
[1779495752266,36.15,75377.19,0.0,0.87013,0.0001,12.697]
[1779495752475,36.15,75377.19,0.0,0.87013,0.0001,12.697]
[1779495752480,36.15,75375.07,0.0,0.86992,0.0001,12.71067]
[1779495757516,36.15,75372.88,0.0,0.8697,0.0001,12.72528]
[1779495759828,36.15,75372.93,0.0,0.8697,0.0001,12.72498]
[1779495759933,36.15,75372.93,0.0,0.8697,0.0001,12.72498]
[1779495759975,36.15,75372.93,0.0,0.8697,0.0001,12.72498]
[1779495760034,36.15,75372.92,0.0,0.8697,0.0001,12.72508]
[1779495763858,36.15,75373.29,0.0,0.86974,0.0001,12.72275]
[1779495763975,36.15,75373.29,0.0,0.86974,0.0001,12.72275]
[1779495764760,36.15,75372.03,0.0,0.86961,0.0001,12.73088]
[1779495764973,36.15,75372.03,0.0,0.86961,0.0001,12.73088]
[1779495765010,36.15,75372.55,0.0,0.86966,0.0001,12.72756]
[1779495766579,36.15,75377.46,0.0,0.87014,0.0001,12.69606]
[1779495771487,36.15,75377.21,0.0,0.87011,0.0001,12.69784]
[1779495771721,36.15,75375.15,0.0,0.86991,0.0001,12.71113]
[1779495772621,36.15,75351.74,0.0,0.86761,0.0001,12.86187]
[1779495773628,36.15,75336.26,0.0,0.86608,0.0001,12.96155]
[1779495774635,36.15,75333.05,0.0,0.86576,0.0001,12.98243]
[1779495776736,36.15,75333.05,0.0,0.86575,0.0001,12.98274]
[1779495776975,36.15,75333.05,0.0,0.86575,0.0001,12.98274]
[1779495777017,36.15,75333.05,0.0,0.86575,0.0001,12.98274]
[1779495777232,36.15,75333.05,0.0,0.86575,0.0001,12.98274]
[1779495777290,36.15,75336.43,0.0,0.86609,0.0001,12.9611]
[1779495782691,36.15,75340.41,0.0,0.86647,0.0001,12.93636]
[1779495784212,36.15,75340.41,0.0,0.86647,0.0001,12.93636]
[1779495784237,36.15,75340.41,0.0,0.86647,0.0001,12.93636]
[1779495784392,36.15,75340.41,0.0,0.86647,0.0001,12.93636]
[1779495784472,36.15,75340.41,0.0,0.86647,0.0001,12.93636]
[1779495784489,36.15,75339.35,0.0,0.86636,0.0001,12.94356]
[1779495789741,36.16,75339.09,0.0,0.86632,0.0001,12.94616]
[1779495792114,36.16,75339.13,0.0,0.86632,0.0001,12.94608]
[1779495792226,36.16,75339.13,0.0,0.86632,0.0001,12.94608]
[1779495792326,36.16,75344.46,0.0,0.86684,0.0001,12.9121]
[1779495793283,36.16,75344.46,0.0,0.86684,0.0001,12.9121]
[1779495793472,36.16,75344.46,0.0,0.86684,0.0001,12.9121]
[1779495794776,36.16,75350.07,0.0,0.86739,0.0001,12.87641]
[1779495799860,36.16,75348.23,0.0,0.8672,0.0001,12.88919]
[1779495799975,36.16,75348.23,0.0,0.8672,0.0001,12.88919]
[1779495800186,36.16,75348.23,0.0,0.8672,0.0001,12.88919]
[1779495800226,36.16,75348.23,0.0,0.8672,0.0001,12.88919]
[1779495800288,36.16,75348.71,0.0,0.86724,0.0001,12.88657]
[1779495803887,36.16,75348.98,0.0,0.86725,0.0001,12.88553]
[1779495803974,36.16,75348.98,0.0,0.86725,0.0001,12.88553]
[1779495804075,36.16,75357.69,0.0,0.86811,0.0001,12.8295]
[1779495804846,36.16,75356.48,0.0,0.86799,0.0001,12.83738]
[1779495809881,36.17,75357.13,0.0,0.86805,0.0001,12.83367]
[1779495813340,36.17,75356.84,0.0,0.86805,0.0001,12.83146]
[1779495813362,36.17,75361.99,0.0,0.86856,0.0001,12.79843]
[1779495814090,36.17,75361.99,0.0,0.86856,0.0001,12.79843]
[1779495814228,36.17,75361.99,0.0,0.86856,0.0001,12.79843]
[1779495819716,36.17,75359.13,0.0,0.86827,0.0001,12.81731]
[1779495820958,36.17,75366.14,0.0,0.86896,0.0001,12.77227]
[1779495821739,36.17,75366.14,0.0,0.86896,0.0001,12.77227]
[1779495821965,36.17,75373.83,0.0,0.86971,0.0001,12.72276]
[1779495823979,36.17,75377.85,0.0,0.8701,0.0001,12.69691]
[1779495825993,36.17,75380.41,0.0,0.87035,0.0001,12.68052]
[1779495829016,36.17,75386.43,0.0,0.87093,0.0001,12.64202]
[1779495834051,36.17,75386.55,0.0,0.87094,0.0001,12.6417]
[1779495839086,36.17,75387.34,0.0,0.87101,0.0001,12.6371]
[1779495843114,36.17,75384.82,0.0,0.87076,0.0001,12.65364]
[1779495846135,36.17,75381.15,0.0,0.8704,0.0001,12.67738]
[1779495851170,36.17,75379.91,0.0,0.87028,0.0001,12.68548]
[1779495856206,36.17,75384.61,0.0,0.87073,0.0001,12.65548]
[1779495861241,36.17,75383.72,0.0,0.87064,0.0001,12.66154]
[1779495866276,36.17,75384.48,0.0,0.87072,0.0001,12.65624]
[1779495871311,36.17,75387.86,0.0,0.87109,0.0001,12.62968]
[1779495876349,36.17,75388.68,0.0,0.87118,0.0001,12.62395]
[1779495882392,36.17,75389.25,0.0,0.87124,0.0001,12.61969]
[1779495886421,36.17,75386.03,0.0,0.87094,0.0001,12.63985]
[1779495891456,36.16,75387.83,0.0,0.87112,0.0001,12.62762]
[1779495896492,36.16,75388.67,0.0,0.87121,0.0001,12.62156]
[1779495901527,36.16,75390.14,0.0,0.87136,0.0001,12.6115]
[1779495903549,36.16,75399.28,0.0,0.87225,0.0001,12.55267]
[1779495904470,36.16,75399.28,0.0,0.87225,0.0001,12.55267]
[1779495904551,36.16,75405.22,0.0,0.87282,0.0001,12.5146]
[1779495904722,36.16,75405.22,0.0,0.87282,0.0001,12.5146]
[1779495905559,36.16,75410.43,0.0,0.87332,0.0001,12.48127]
[1779495906566,36.16,75412.82,0.0,0.87355,0.0001,12.46605]
[1779495911601,36.17,75412.07,0.0,0.87344,0.0001,12.47321]
[1779495916635,36.18,75411.5,0.0,0.87333,0.0001,12.48095]
[1779495917289,36.18,75411.5,0.0,0.87333,0.0001,12.48095]
[1779495918226,36.18,75409.45,0.0,0.87312,0.0001,12.49478]
[1779495920224,36.18,75409.68,0.0,0.87314,0.0001,12.49343]
[1779495920664,36.18,75409.48,0.0,0.87312,0.0001,12.49477]
[1779495925699,36.18,75411.37,0.0,0.87327,0.0001,12.48454]
[1779495928512,36.18,75411.33,0.0,0.87327,0.0001,12.48485]
[1779495928718,36.18,75411.33,0.0,0.87327,0.0001,12.48485]
[1779495929744,36.18,75405.15,0.0,0.87267,0.0001,12.52451]
[1779495935787,36.18,75402.71,0.0,0.87248,0.0001,12.53568]
[1779495940230,36.18,75403.77,0.0,0.87258,0.0001,12.5288]
[1779495942262,36.18,75403.83,0.0,0.87259,0.0001,12.52835]
[1779495942473,36.18,75403.83,0.0,0.87259,0.0001,12.52835]
[1779495942575,36.18,75404.06,0.0,0.87261,0.0001,12.52682]
[1779495944849,36.18,75399.18,0.0,0.87214,0.0001,12.55799]
[1779495946864,36.18,75393.43,0.0,0.87159,0.0001,12.59471]
[1779495948876,36.18,75392.98,0.0,0.87155,0.0001,12.59748]
[1779495948971,36.18,75392.98,0.0,0.87155,0.0001,12.59748]
[1779495954920,36.18,75396.63,0.0,0.87191,0.0001,12.57318]
[1779495956934,36.18,75403.17,0.0,0.87255,0.0001,12.53109]
[1779495960730,36.18,75403.03,0.0,0.87253,0.0001,12.53187]
[1779495960857,36.18,75402.95,0.0,0.87253,0.0001,12.53231]
[1779495960974,36.18,75402.95,0.0,0.87253,0.0001,12.53231]
[1779495961004,36.18,75402.95,0.0,0.87253,0.0001,12.53226]
[1779495963983,36.18,75395.4,0.0,0.8718,0.0001,12.58052]
[1779495967004,36.18,75390.21,0.0,0.87131,0.0001,12.61336]
[1779495969843,36.18,75392.57,0.0,0.87154,0.0001,12.59791]
[1779495969959,36.18,75392.57,0.0,0.87154,0.0001,12.59791]
[1779495969975,36.18,75392.57,0.0,0.87154,0.0001,12.59791]
[1779495970027,36.18,75392.92,0.0,0.87158,0.0001,12.59553]
[1779495975061,36.17,75391.74,0.0,0.87147,0.0001,12.60255]
[1779495976079,36.17,75384.56,0.0,0.87078,0.0001,12.6483]
[1779495977083,36.17,75372.29,0.0,0.86959,0.0001,12.72701]
[1779495978090,36.17,75372.45,0.0,0.8696,0.0001,12.72583]
[1779495980104,36.17,75379.34,0.0,0.87028,0.0001,12.68132]
[1779495981111,36.17,75383.6,0.0,0.87069,0.0001,12.65391]
[1779495984142,36.17,75394.46,0.0,0.87175,0.0001,12.58403]
[1779495985149,36.17,75400.27,0.0,0.87231,0.0001,12.54682]
[1779495986156,36.17,75399.83,0.0,0.87227,0.0001,12.54947]
[1779495989562,36.17,75400.34,0.0,0.87232,0.0001,12.54609]
[1779495989721,36.17,75400.34,0.0,0.87232,0.0001,12.54609]
[1779495990053,36.17,75399.94,0.0,0.87228,0.0001,12.54859]
[1779495990225,36.17,75399.94,0.0,0.87228,0.0001,12.54859]
[1779495990326,36.17,75400.0,0.0,0.87229,0.0001,12.54815]
[1779495994213,36.17,75406.45,0.0,0.87295,0.0001,12.50232]
[1779495999248,36.17,75404.55,0.0,0.87277,0.0001,12.51418]
[1779496000255,36.17,75399.01,0.0,0.87224,0.0001,12.54965]
[1779496001262,36.17,75394.86,0.0,0.87184,0.0001,12.57617]
[1779496005290,36.17,75400.42,0.0,0.87238,0.0001,12.5402]
[1779496007304,36.17,75407.26,0.0,0.87304,0.0001,12.49638]
[1779496008804,36.17,75407.1,0.0,0.87302,0.0001,12.49708]
[1779496008972,36.17,75407.1,0.0,0.87302,0.0001,12.49708]
[1779496014353,36.16,75412.4,0.0,0.87356,0.0001,12.46137]
[1779496016367,36.16,75419.18,0.0,0.87421,0.0001,12.41749]
[1779496021282,36.16,75420.31,0.0,0.87433,0.0001,12.40943]
[1779496021473,36.16,75420.31,0.0,0.87433,0.0001,12.40943]
[1779496021545,36.16,75420.31,0.0,0.87433,0.0001,12.40943]
[1779496021722,36.16,75420.31,0.0,0.87433,0.0001,12.40943]
[1779496021759,36.16,75419.7,0.0,0.87428,0.0001,12.41313]
[1779496022409,36.16,75413.43,0.0,0.87368,0.0001,12.45302]
[1779496024423,36.16,75408.96,0.0,0.87326,0.0001,12.48106]
[1779496026421,36.16,75409.29,0.0,0.8733,0.0001,12.47865]
[1779496026478,36.16,75409.29,0.0,0.8733,0.0001,12.47865]
[1779496029213,36.16,75407.16,0.0,0.87311,0.0001,12.4914]
[1779496029228,36.16,75407.16,0.0,0.87311,0.0001,12.4914]
[1779496032363,36.15,75405.02,0.0,0.87291,0.0001,12.50427]
[1779496032477,36.15,75405.02,0.0,0.87291,0.0001,12.50427]
[1779496032478,36.15,75407.06,0.0,0.87311,0.0001,12.491]
[1779496035501,36.15,75402.63,0.0,0.8727,0.0001,12.51879]
[1779496037872,36.15,75400.23,0.0,0.87247,0.0001,12.53367]
[1779496037975,36.15,75400.23,0.0,0.87247,0.0001,12.53367]
[1779496040536,36.15,75395.93,0.0,0.87207,0.0001,12.5604]
[1779496043053,36.15,75395.28,0.0,0.87202,0.0001,12.56397]
[1779496043113,36.15,75395.28,0.0,0.87202,0.0001,12.56397]
[1779496043224,36.15,75395.28,0.0,0.87202,0.0001,12.56397]
[1779496043557,36.15,75395.27,0.0,0.87202,0.0001,12.56372]
[1779496045571,36.15,75383.71,0.0,0.87091,0.0001,12.63725]
[1779496046578,36.15,75377.17,0.0,0.87028,0.0001,12.67922]
[1779496048154,36.15,75374.42,0.0,0.87001,0.0001,12.69681]
[1779496048592,36.15,75354.15,0.0,0.86802,0.0001,12.82705]
[1779496049599,36.14,75337.89,0.0,0.86642,0.0001,12.93149]
[1779496050607,36.14,75332.26,0.0,0.86586,0.0001,12.96749]
[1779496051711,36.14,75332.26,0.0,0.86586,0.0001,12.96749]
[1779496053627,36.14,75340.07,0.0,0.86668,0.0001,12.91257]
[1779496058665,36.14,75341.65,0.0,0.86683,0.0001,12.90253]
[1779496063700,36.14,75342.87,0.0,0.86695,0.0001,12.89526]
[1779496065330,36.15,75342.3,0.0,0.86689,0.0001,12.89905]
[1779496065472,36.15,75342.3,0.0,0.86689,0.0001,12.89905]
[1779496068735,36.15,75347.67,0.0,0.86741,0.0001,12.86496]
[1779496072603,36.15,75344.97,0.0,0.86714,0.0001,12.88281]
[1779496072726,36.15,75344.97,0.0,0.86714,0.0001,12.88281]
[1779496073185,36.15,75345.08,0.0,0.86715,0.0001,12.88224]
[1779496073225,36.15,75345.08,0.0,0.86715,0.0001,12.88224]
[1779496073774,36.15,75344.38,0.0,0.86708,0.0001,12.88689]
[1779496079816,36.15,75343.46,0.0,0.86697,0.0001,12.89354]
[1779496082837,36.15,75352.56,0.0,0.86787,0.0001,12.83533]
[1779496084851,36.15,75357.7,0.0,0.86837,0.0001,12.80271]
[1779496085858,36.15,75361.82,0.0,0.86877,0.0001,12.77647]
[1779496090894,36.16,75363.89,0.0,0.86895,0.0001,12.76472]
[1779496093757,36.16,75362.54,0.0,0.86881,0.0001,12.77372]
[1779496093976,36.16,75362.5,0.0,0.8688,0.0001,12.77457]
[1779496096937,36.16,75352.8,0.0,0.86783,0.0001,12.83785]
[1779496097944,36.16,75349.7,0.0,0.86752,0.0001,12.858]
[1779496102162,36.16,75351.82,0.0,0.86772,0.0001,12.84492]
[1779496102223,36.16,75351.82,0.0,0.86772,0.0001,12.84492]
[1779496102654,36.16,75351.82,0.0,0.86772,0.0001,12.84492]
[1779496102734,36.16,75351.82,0.0,0.86772,0.0001,12.84492]
[1779496102758,36.16,75352.21,0.0,0.86775,0.0001,12.84284]
[1779496103986,36.16,75357.35,0.0,0.86826,0.0001,12.81001]
[1779496104993,36.16,75364.14,0.0,0.86892,0.0001,12.76661]
[1779496107007,36.17,75367.56,0.0,0.86925,0.0001,12.74531]
[1779496108168,36.17,75367.56,0.0,0.86925,0.0001,12.74531]
[1779496108223,36.17,75367.56,0.0,0.86925,0.0001,12.74531]
[1779496113050,36.17,75362.98,0.0,0.8688,0.0001,12.77254]
[1779496117147,36.17,75359.66,0.0,0.86846,0.0001,12.79481]
[1779496117223,36.17,75359.66,0.0,0.86846,0.0001,12.79481]
[1779496118313,36.17,75359.68,0.0,0.86846,0.0001,12.79523]
[1779496118472,36.17,75359.68,0.0,0.86846,0.0001,12.79523]
[1779496118571,36.17,75359.76,0.0,0.86846,0.0001,12.79498]
[1779496120100,36.17,75366.91,0.0,0.86916,0.0001,12.74916]
[1779496124128,36.18,75373.25,0.0,0.86977,0.0001,12.70919]
[1779496125136,36.18,75378.15,0.0,0.87024,0.0001,12.67777]
[1779496127149,36.18,75376.84,0.0,0.87011,0.0001,12.6864]
[1779496130304,36.18,75376.08,0.0,0.87004,0.0001,12.69111]
[1779496130475,36.18,75376.08,0.0,0.87004,0.0001,12.69111]
[1779496134197,36.18,75381.55,0.0,0.87058,0.0001,12.65583]
[1779496137517,36.18,75381.01,0.0,0.87053,0.0001,12.65917]
[1779496137732,36.18,75381.01,0.0,0.87053,0.0001,12.65917]
[1779496137881,36.18,75381.01,0.0,0.87053,0.0001,12.65917]
[1779496137976,36.18,75381.11,0.0,0.87054,0.0001,12.65849]
[1779496139234,36.18,75383.69,0.0,0.87079,0.0001,12.64198]
[1779496144269,36.18,75383.66,0.0,0.87078,0.0001,12.64242]
[1779496145059,36.18,75383.66,0.0,0.87078,0.0001,12.64242]
[1779496145225,36.18,75383.66,0.0,0.87078,0.0001,12.64242]
[1779496151317,36.18,75380.64,0.0,0.87048,0.0001,12.66214]
[1779496156353,36.18,75386.12,0.0,0.87101,0.0001,12.62712]
[1779496157012,36.18,75386.12,0.0,0.87101,0.0001,12.62712]
[1779496157227,36.18,75386.12,0.0,0.87101,0.0001,12.62712]
[1779496158139,36.18,75387.49,0.0,0.87114,0.0001,12.61837]
[1779496158224,36.18,75387.49,0.0,0.87114,0.0001,12.61837]
[1779496158367,36.18,75387.1,0.0,0.8711,0.0001,12.62092]
[1779496163250,36.18,75384.67,0.0,0.87087,0.0001,12.63662]
[1779496163477,36.18,75384.67,0.0,0.87087,0.0001,12.63662]
[1779496166423,36.18,75389.46,0.0,0.87133,0.0001,12.60598]
[1779496167876,36.18,75389.46,0.0,0.87133,0.0001,12.60598]
[1779496167974,36.18,75388.95,0.0,0.87128,0.0001,12.6093]
[1779496169887,36.18,75389.78,0.0,0.87136,0.0001,12.60403]
[1779496169934,36.18,75391.16,0.0,0.87149,0.0001,12.59524]
[1779496169977,36.18,75391.16,0.0,0.87149,0.0001,12.59524]
[1779496175514,36.18,75391.71,0.0,0.87157,0.0001,12.58792]
[1779496178547,36.18,75393.26,0.0,0.87172,0.0001,12.57815]
[1779496178729,36.18,75393.26,0.0,0.87172,0.0001,12.57815]
[1779496184577,36.18,75391.71,0.0,0.87156,0.0001,12.58873]
[1779496188467,36.18,75392.22,0.0,0.87161,0.0001,12.5857]
[1779496188723,36.18,75392.22,0.0,0.87161,0.0001,12.5857]
[1779496189291,36.18,75391.68,0.0,0.87155,0.0001,12.58924]
[1779496189475,36.18,75391.68,0.0,0.87155,0.0001,12.58924]
[1779496189612,36.18,75392.12,0.0,0.8716,0.0001,12.5865]
[1779496194647,36.18,75392.48,0.0,0.87162,0.0001,12.5846]
[1779496196222,36.18,75392.56,0.0,0.87163,0.0001,12.58417]
[1779496196473,36.18,75392.56,0.0,0.87163,0.0001,12.58417]
[1779496198675,36.18,75396.66,0.0,0.87202,0.0001,12.55817]
[1779496199682,36.18,75402.57,0.0,0.87259,0.0001,12.52046]
[1779496200689,36.18,75407.97,0.0,0.87311,0.0001,12.48591]
[1779496201623,36.18,75407.97,0.0,0.87311,0.0001,12.48591]
[1779496201730,36.18,75407.97,0.0,0.87311,0.0001,12.48591]
[1779496202703,36.18,75402.01,0.0,0.87253,0.0001,12.52413]
[1779496205731,36.19,75404.63,0.0,0.87278,0.0001,12.50772]
[1779496205974,36.19,75404.63,0.0,0.87278,0.0001,12.50772]
[1779496208745,36.19,75398.27,0.0,0.87216,0.0001,12.54908]
[1779496210249,36.19,75399.41,0.0,0.87227,0.0001,12.54189]
[1779496210470,36.19,75399.41,0.0,0.87227,0.0001,12.54189]
[1779496210759,36.19,75399.91,0.0,0.87232,0.0001,12.53868]
[1779496212342,36.19,75399.48,0.0,0.87228,0.0001,12.54142]
[1779496212473,36.19,75399.48,0.0,0.87228,0.0001,12.54142]
[1779496216801,36.19,75404.68,0.0,0.87278,0.0001,12.50805]
[1779496217357,36.19,75404.68,0.0,0.87278,0.0001,12.50805]
[1779496217473,36.19,75404.68,0.0,0.87278,0.0001,12.50805]
[1779496217954,36.19,75404.68,0.0,0.87278,0.0001,12.50805]
[1779496217981,36.19,75404.68,0.0,0.87278,0.0001,12.50805]
[1779496218011,36.19,75407.65,0.0,0.87306,0.0001,12.48908]
[1779496219822,36.19,75411.82,0.0,0.87346,0.0001,12.46254]
[1779496221146,36.19,75408.24,0.0,0.87311,0.0001,12.48551]
[1779496221223,36.19,75408.24,0.0,0.87311,0.0001,12.48551]
[1779496224662,36.19,75411.66,0.0,0.87344,0.0001,12.46375]
[1779496224724,36.19,75411.66,0.0,0.87344,0.0001,12.46375]
[1779496224859,36.19,75412.58,0.0,0.87353,0.0001,12.45795]
[1779496225829,36.19,75412.58,0.0,0.87353,0.0001,12.45795]
[1779496225972,36.19,75412.58,0.0,0.87353,0.0001,12.45795]
[1779496230999,36.19,75414.72,0.0,0.87373,0.0001,12.44453]
[1779496232915,36.19,75406.24,0.0,0.87295,0.0001,12.49483]
[1779496234596,36.19,75405.2,0.0,0.87285,0.0001,12.50152]
[1779496234723,36.19,75405.2,0.0,0.87285,0.0001,12.50152]
[1779496236487,36.19,75405.32,0.0,0.87286,0.0001,12.50082]
[1779496236720,36.19,75405.32,0.0,0.87286,0.0001,12.50082]
[1779496236943,36.19,75405.83,0.0,0.8729,0.0001,12.49759]
[1779496238957,36.19,75400.75,0.0,0.87242,0.0001,12.53015]
[1779496239964,36.19,75389.74,0.0,0.87135,0.0001,12.60077]
[1779496240315,36.19,75389.74,0.0,0.87135,0.0001,12.60077]
[1779496240474,36.19,75389.74,0.0,0.87135,0.0001,12.60077]
[1779496240971,36.19,75387.62,0.0,0.87115,0.0001,12.61437]
[1779496246007,36.19,75388.47,0.0,0.87123,0.0001,12.60894]
[1779496248535,36.19,75391.06,0.0,0.87148,0.0001,12.59241]
[1779496248736,36.19,75391.06,0.0,0.87148,0.0001,12.59241]
[1779496251043,36.19,75379.41,0.0,0.87035,0.0001,12.66715]
[1779496252056,36.19,75374.9,0.0,0.86991,0.0001,12.69603]
[1779496253062,36.19,75363.38,0.0,0.86878,0.0001,12.76989]
[1779496254068,36.19,75358.28,0.0,0.86829,0.0001,12.80247]
[1779496258488,36.19,75356.2,0.0,0.86809,0.0001,12.81559]
[1779496258720,36.19,75356.2,0.0,0.86809,0.0001,12.81559]
[1779496262591,36.19,75356.05,0.0,0.86807,0.0001,12.81634]
[1779496262725,36.19,75356.05,0.0,0.86807,0.0001,12.81634]
[1779496262744,36.19,75351.54,0.0,0.86763,0.0001,12.84519]
[1779496264481,36.19,75352.2,0.0,0.8677,0.0001,12.84095]
[1779496264722,36.19,75352.2,0.0,0.8677,0.0001,12.84095]
[1779496264784,36.19,75353.2,0.0,0.8678,0.0001,12.83437]
[1779496267094,36.19,75353.09,0.0,0.86779,0.0001,12.83501]
[1779496267227,36.19,75353.09,0.0,0.86779,0.0001,12.83501]
[1779496271269,36.19,75352.07,0.0,0.86767,0.0001,12.84257]
[1779496271475,36.19,75352.07,0.0,0.86767,0.0001,12.84257]
[1779496272074,36.19,75352.07,0.0,0.86767,0.0001,12.84257]
[1779496272075,36.19,75353.69,0.0,0.86782,0.0001,12.83265]
[1779496272222,36.19,75353.69,0.0,0.86782,0.0001,12.83265]
[1779496272299,36.19,75358.96,0.0,0.86834,0.0001,12.79878]
[1779496276223,36.19,75362.16,0.0,0.86865,0.0001,12.77855]
[1779496280865,36.19,75361.87,0.0,0.86862,0.0001,12.78068]
[1779496280972,36.19,75361.87,0.0,0.86862,0.0001,12.78068]
[1779496281073,36.19,75368.49,0.0,0.86927,0.0001,12.7384]
[1779496283273,36.19,75372.97,0.0,0.8697,0.0001,12.70972]
[1779496284974,36.19,75372.97,0.0,0.8697,0.0001,12.70972]
[1779496285075,36.19,75375.47,0.0,0.86994,0.0001,12.69389]
[1779496285226,36.19,75375.47,0.0,0.86994,0.0001,12.69389]
[1779496287583,36.19,75375.05,0.0,0.8699,0.0001,12.69676]
[1779496287724,36.19,75375.05,0.0,0.8699,0.0001,12.69676]
[1779496287817,36.19,75365.9,0.0,0.869,0.0001,12.75565]
[1779496289316,36.19,75361.68,0.0,0.86859,0.0001,12.78275]
[1779496293344,36.19,75368.83,0.0,0.86933,0.0001,12.73242]
[1779496297055,36.19,75366.1,0.0,0.86906,0.0001,12.74995]
[1779496297108,36.19,75361.71,0.0,0.86863,0.0001,12.77819]
[1779496297223,36.19,75361.71,0.0,0.86863,0.0001,12.77819]
[1779496303414,36.19,75360.18,0.0,0.86848,0.0001,12.78768]
[1779496308449,36.19,75359.69,0.0,0.86844,0.0001,12.79053]
[1779496310466,36.19,75365.38,0.0,0.869,0.0001,12.75384]
[1779496315501,36.19,75361.61,0.0,0.86863,0.0001,12.77828]
[1779496319529,36.19,75357.67,0.0,0.86823,0.0001,12.80405]
[1779496324564,36.2,75354.44,0.0,0.8679,0.0001,12.82603]
[1779496328592,36.2,75348.3,0.0,0.86727,0.0001,12.86663]
[1779496332620,36.2,75344.49,0.0,0.86688,0.0001,12.89223]
[1779496334634,36.2,75348.29,0.0,0.86725,0.0001,12.86828]
[1779496336055,36.2,75348.29,0.0,0.86725,0.0001,12.86828]
[1779496336226,36.2,75350.04,0.0,0.86742,0.0001,12.85731]
[1779496336648,36.2,75349.83,0.0,0.86739,0.0001,12.85895]
[1779496339669,36.21,75343.66,0.0,0.86677,0.0001,12.89938]
[1779496344704,36.21,75342.61,0.0,0.86665,0.0001,12.90724]
[1779496348672,36.21,75340.84,0.0,0.86646,0.0001,12.9193]
[1779496348795,36.21,75340.84,0.0,0.86646,0.0001,12.9193]
[1779496349740,36.21,75333.97,0.0,0.86577,0.0001,12.96393]
[1779496353680,36.21,75332.91,0.0,0.8657,0.0001,12.9669]
[1779496353726,36.21,75332.91,0.0,0.8657,0.0001,12.9669]
[1779496353770,36.21,75333.2,0.0,0.86572,0.0001,12.96517]
[1779496356794,36.21,75318.41,0.0,0.86424,0.0001,13.06095]
[1779496357187,36.21,75318.41,0.0,0.86424,0.0001,13.06095]
[1779496357811,36.21,75314.37,0.0,0.86383,0.0001,13.08714]
[1779496358818,36.21,75310.26,0.0,0.86341,0.0001,13.11375]
[1779496363853,36.22,75311.54,0.0,0.86353,0.0001,13.10624]
[1779496365540,36.22,75312.34,0.0,0.86361,0.0001,13.10138]
[1779496365729,36.22,75312.34,0.0,0.86361,0.0001,13.10138]
[1779496365867,36.22,75312.49,0.0,0.86362,0.0001,13.10073]
[1779496370902,36.22,75308.9,0.0,0.86323,0.0001,13.12539]
[1779496371909,36.22,75304.98,0.0,0.86283,0.0001,13.15093]
[1779496375938,36.22,75294.78,0.0,0.86178,0.0001,13.21766]
[1779496376945,36.22,75283.3,0.0,0.86061,0.0001,13.29199]
[1779496377952,36.22,75281.73,0.0,0.86045,0.0001,13.30224]
[1779496378713,36.22,75281.73,0.0,0.86045,0.0001,13.30224]
[1779496378960,36.22,75257.36,0.0,0.85793,0.0001,13.45986]
[1779496379968,36.23,75238.28,0.0,0.85594,0.0001,13.58356]
[1779496380975,36.23,75271.18,0.0,0.85936,0.0001,13.37069]
[1779496381982,36.23,75285.98,0.0,0.86087,0.0001,13.27529]
[1779496382724,36.23,75285.98,0.0,0.86087,0.0001,13.27529]
[1779496382989,36.23,75300.49,0.0,0.86234,0.0001,13.18198]
[1779496383996,36.23,75315.96,0.0,0.86391,0.0001,13.08225]
[1779496385008,36.23,75322.16,0.0,0.86453,0.0001,13.04222]
[1779496387017,36.23,75330.72,0.0,0.86538,0.0001,12.98757]
[1779496389031,36.23,75326.39,0.0,0.86495,0.0001,13.01551]
[1779496390800,36.23,75326.0,0.0,0.86491,0.0001,13.01801]
[1779496390979,36.23,75326.0,0.0,0.86491,0.0001,13.01801]
[1779496391045,36.23,75325.75,0.0,0.86488,0.0001,13.01961]
[1779496393062,36.23,75310.86,0.0,0.86339,0.0001,13.1153]
[1779496394181,36.23,75310.86,0.0,0.86339,0.0001,13.1153]
[1779496394221,36.23,75316.66,0.0,0.86398,0.0001,13.07778]
[1779496397059,36.23,75318.7,0.0,0.86418,0.0001,13.06449]
[1779496397094,36.23,75293.51,0.0,0.86164,0.0001,13.22685]
[1779496398101,36.23,75283.76,0.0,0.86064,0.0001,13.28982]
[1779496399108,36.23,75288.5,0.0,0.86113,0.0001,13.25916]
[1779496400115,36.23,75292.71,0.0,0.86156,0.0001,13.23207]
[1779496401075,36.23,75292.71,0.0,0.86156,0.0001,13.23207]
[1779496401122,36.23,75298.93,0.0,0.86219,0.0001,13.19205]
[1779496402129,36.23,75309.02,0.0,0.86321,0.0001,13.12705]
[1779496403136,36.23,75320.13,0.0,0.86432,0.0001,13.05553]
[1779496404143,36.23,75323.49,0.0,0.86466,0.0001,13.03384]
[1779496406157,36.23,75328.72,0.0,0.86519,0.0001,12.99999]
[1779496406473,36.23,75328.72,0.0,0.86519,0.0001,12.99999]
[1779496410185,36.23,75322.21,0.0,0.86454,0.0001,13.04135]
[1779496410518,36.23,75322.21,0.0,0.86454,0.0001,13.04135]
[1779496413206,36.22,75328.54,0.0,0.86523,0.0001,12.99547]
[1779496414253,36.22,75331.17,0.0,0.86549,0.0001,12.97832]
[1779496415220,36.22,75325.99,0.0,0.86498,0.0001,13.01147]
[1779496416043,36.22,75325.99,0.0,0.86498,0.0001,13.01147]
[1779496416228,36.22,75325.99,0.0,0.86498,0.0001,13.01147]
[1779496416244,36.22,75323.08,0.0,0.86469,0.0001,13.02996]
[1779496420255,36.22,75318.67,0.0,0.86425,0.0001,13.05785]
[1779496421262,36.22,75311.95,0.0,0.86358,0.0001,13.10111]
[1779496422269,36.22,75307.67,0.0,0.86315,0.0001,13.1286]
[1779496423863,36.22,75307.67,0.0,0.86315,0.0001,13.1286]
[1779496423977,36.22,75307.67,0.0,0.86315,0.0001,13.1286]
[1779496424072,36.22,75307.16,0.0,0.8631,0.0001,13.13161]
[1779496427671,36.22,75307.8,0.0,0.86317,0.0001,13.12709]
[1779496428311,36.22,75301.04,0.0,0.86249,0.0001,13.17056]
[1779496430201,36.22,75301.04,0.0,0.86249,0.0001,13.17056]
[1779496429523,36.22,75294.99,0.0,0.86188,0.0001,13.20942]
[1779496430325,36.22,75289.4,0.0,0.86131,0.0001,13.24527]
[1779496434354,36.22,75296.82,0.0,0.86208,0.0001,13.19694]
[1779496435361,36.22,75301.7,0.0,0.86257,0.0001,13.16527]
[1779496436911,36.22,75301.7,0.0,0.86257,0.0001,13.16527]
[1779496436976,36.22,75301.7,0.0,0.86257,0.0001,13.16527]
[1779496437061,36.21,75302.61,0.0,0.86267,0.0001,13.15903]
[1779496438576,36.21,75303.12,0.0,0.86272,0.0001,13.15574]
[1779496438799,36.21,75298.44,0.0,0.86225,0.0001,13.18553]
[1779496439388,36.21,75294.43,0.0,0.86185,0.0001,13.21142]
[1779496442411,36.21,75299.97,0.0,0.86242,0.0001,13.17532]
[1779496443418,36.21,75306.11,0.0,0.86304,0.0001,13.13561]
[1779496444297,36.21,75306.11,0.0,0.86304,0.0001,13.13561]
[1779496444598,36.21,75306.11,0.0,0.86304,0.0001,13.13561]
[1779496444685,36.21,75313.36,0.0,0.86378,0.0001,13.0885]
[1779496445432,36.21,75322.73,0.0,0.86472,0.0001,13.02811]
[1779496446439,36.21,75326.41,0.0,0.86509,0.0001,13.0042]
[1779496447446,36.21,75326.95,0.0,0.86514,0.0001,13.00072]
[1779496448988,36.21,75326.95,0.0,0.86514,0.0001,13.00072]
[1779496449236,36.21,75326.95,0.0,0.86514,0.0001,13.00072]
[1779496449044,36.21,75326.93,0.0,0.86514,0.0001,13.00056]
[1779496452481,36.21,75320.3,0.0,0.86449,0.0001,13.04284]
[1779496455234,36.21,75317.25,0.0,0.86418,0.0001,13.0622]
[1779496457060,36.21,75312.77,0.0,0.86374,0.0001,13.09092]
[1779496457228,36.21,75312.77,0.0,0.86374,0.0001,13.09092]
[1779496457072,36.21,75312.44,0.0,0.86371,0.0001,13.09292]
[1779496459530,36.21,75316.57,0.0,0.86412,0.0001,13.06618]
[1779496462901,36.21,75317.9,0.0,0.86426,0.0001,13.05754]
[1779496462972,36.21,75317.9,0.0,0.86426,0.0001,13.05754]
[1779496463221,36.21,75317.9,0.0,0.86426,0.0001,13.05754]
[1779496463263,36.21,75319.46,0.0,0.86441,0.0001,13.04747]
[1779496464565,36.21,75324.42,0.0,0.86491,0.0001,13.01552]
[1779496465577,36.21,75328.53,0.0,0.86532,0.0001,12.98909]
[1779496466583,36.21,75335.88,0.0,0.86606,0.0001,12.94133]
[1779496467590,36.21,75342.2,0.0,0.86669,0.0001,12.90036]
[1779496468603,36.21,75349.03,0.0,0.86737,0.0001,12.85644]
[1779496469605,36.21,75360.15,0.0,0.86847,0.0001,12.78457]
[1779496470612,36.21,75367.28,0.0,0.86917,0.0001,12.73896]
[1779496473633,36.21,75363.72,0.0,0.86886,0.0001,12.75752]
[1779496475647,36.21,75360.09,0.0,0.8685,0.0001,12.78074]
[1779496476654,36.21,75355.05,0.0,0.86801,0.0001,12.81305]
[1779496479675,36.2,75345.46,0.0,0.86706,0.0001,12.87429]
[1779496480682,36.2,75340.27,0.0,0.86655,0.0001,12.90748]
[1779496482696,36.2,75335.74,0.0,0.86611,0.0001,12.9361]
[1779496486225,36.2,75335.27,0.0,0.86607,0.0001,12.93852]
[1779496489264,36.2,75333.41,0.0,0.86589,0.0001,12.95014]
[1779496489745,36.2,75330.41,0.0,0.86559,0.0001,12.96949]
[1779496490752,36.2,75321.88,0.0,0.86474,0.0001,13.02455]
[1779496492166,36.2,75321.88,0.0,0.86474,0.0001,13.02455]
[1779496492221,36.2,75321.88,0.0,0.86474,0.0001,13.02455]
[1779496492267,36.2,75321.59,0.0,0.86471,0.0001,13.02644]
[1779496495432,36.2,75324.42,0.0,0.86499,0.0001,13.00831]
[1779496495472,36.2,75324.42,0.0,0.86499,0.0001,13.00831]
[1779496498808,36.2,75330.13,0.0,0.86556,0.0001,12.97138]
[1779496499469,36.2,75330.13,0.0,0.86556,0.0001,12.97138]
[1779496499727,36.2,75330.13,0.0,0.86556,0.0001,12.97138]
[1779496499815,36.2,75331.54,0.0,0.86571,0.0001,12.96206]
[1779496502839,36.2,75316.45,0.0,0.86421,0.0001,13.05869]
[1779496503843,36.2,75306.7,0.0,0.86322,0.0001,13.12154]
[1779496504850,36.2,75309.56,0.0,0.86351,0.0001,13.10297]
[1779496509885,36.2,75310.01,0.0,0.86357,0.0001,13.09969]
[1779496511899,36.2,75306.02,0.0,0.86317,0.0001,13.12525]
[1779496512906,36.2,75298.85,0.0,0.86244,0.0001,13.17139]
[1779496516934,36.2,75307.94,0.0,0.86337,0.0001,13.112]
[1779496517941,36.19,75315.81,0.0,0.86417,0.0001,13.06112]
[1779496519955,36.19,75328.66,0.0,0.86546,0.0001,12.97808]
[1779496520962,36.19,75331.3,0.0,0.86572,0.0001,12.96098]
[1779496525997,36.19,75328.95,0.0,0.8655,0.0001,12.97517]
[1779496527602,36.19,75329.25,0.0,0.86554,0.0001,12.97302]
[1779496527724,36.19,75329.25,0.0,0.86554,0.0001,12.97302]
[1779496533047,36.19,75326.65,0.0,0.86533,0.0001,12.98411]
[1779496534398,36.19,75329.02,0.0,0.86557,0.0001,12.9686]
[1779496534470,36.19,75329.02,0.0,0.86557,0.0001,12.9686]
[1779496536073,36.19,75303.53,0.0,0.86301,0.0001,13.13281]
[1779496537080,36.19,75299.54,0.0,0.86261,0.0001,13.15842]
[1779496540101,36.19,75293.76,0.0,0.86203,0.0001,13.19562]
[1779496542056,36.19,75292.6,0.0,0.86191,0.0001,13.20311]
[1779496542223,36.19,75292.6,0.0,0.86191,0.0001,13.20311]
[1779496542300,36.19,75292.73,0.0,0.86192,0.0001,13.20226]
[1779496544128,36.19,75298.48,0.0,0.86251,0.0001,13.16511]
[1779496545256,36.19,75298.48,0.0,0.86251,0.0001,13.16511]
[1779496545325,36.19,75295.72,0.0,0.86223,0.0001,13.18297]
[1779496545474,36.19,75295.72,0.0,0.86223,0.0001,13.18297]
[1779496546143,36.19,75293.22,0.0,0.86197,0.0001,13.19906]
[1779496548431,36.19,75291.77,0.0,0.86183,0.0001,13.20826]
[1779496548474,36.19,75291.77,0.0,0.86183,0.0001,13.20826]
[1779496550177,36.19,75286.43,0.0,0.86129,0.0001,13.24257]
[1779496551184,36.19,75282.85,0.0,0.86092,0.0001,13.26568]
[1779496553120,36.19,75282.92,0.0,0.86093,0.0001,13.26516]
[1779496553231,36.19,75282.92,0.0,0.86093,0.0001,13.26516]
[1779496556731,36.18,75285.41,0.0,0.86119,0.0001,13.24894]
[1779496556976,36.18,75285.41,0.0,0.86119,0.0001,13.24894]
[1779496557226,36.19,75284.05,0.0,0.86104,0.0001,13.25784]
[1779496561266,36.19,75280.46,0.0,0.86067,0.0001,13.28147]
[1779496562267,36.19,75276.08,0.0,0.86022,0.0001,13.30987]
[1779496567302,36.19,75262.79,0.0,0.85885,0.0001,13.39598]
[1779496568309,36.19,75250.71,0.0,0.8576,0.0001,13.47411]
[1779496569317,36.19,75251.7,0.0,0.8577,0.0001,13.46774]
[1779496571330,36.19,75259.28,0.0,0.85848,0.0001,13.41898]
[1779496572337,36.19,75265.8,0.0,0.85915,0.0001,13.37691]
[1779496573344,36.19,75258.64,0.0,0.85841,0.0001,13.42334]
[1779496575358,36.19,75256.77,0.0,0.85822,0.0001,13.43569]
[1779496580393,36.19,75248.89,0.0,0.85739,0.0001,13.48689]
[1779496581400,36.19,75245.88,0.0,0.85708,0.0001,13.50652]
[1779496584421,36.19,75242.18,0.0,0.85669,0.0001,13.53081]
[1779496589457,36.19,75239.29,0.0,0.85638,0.0001,13.54995]
[1779496593485,36.19,75244.26,0.0,0.85693,0.0001,13.51375]
[1779496595025,36.19,75244.26,0.0,0.85693,0.0001,13.51375]
[1779496595225,36.19,75244.26,0.0,0.85693,0.0001,13.51375]
[1779496598584,36.19,75244.03,0.0,0.8569,0.0001,13.51566]
[1779496598720,36.19,75244.03,0.0,0.8569,0.0001,13.51566]
[1779496604700,36.19,75247.15,0.0,0.85721,0.0001,13.49606]
[1779496604722,36.19,75247.15,0.0,0.85721,0.0001,13.49606]
[1779496604802,36.19,75249.33,0.0,0.85744,0.0001,13.48222]
[1779496608596,36.2,75245.52,0.0,0.85703,0.0001,13.5074]
[1779496609599,36.2,75237.97,0.0,0.85624,0.0001,13.55646]
[1779496610606,36.2,75230.5,0.0,0.85546,0.00011,13.60497]
[1779496612620,36.2,75233.71,0.0,0.85579,0.0001,13.58445]
[1779496615641,36.2,75227.71,0.0,0.85515,0.00011,13.62366]
[1779496620676,36.2,75234.28,0.0,0.85584,0.0001,13.58158]
[1779496622690,36.2,75240.6,0.0,0.8565,0.0001,13.54052]
[1779496625261,36.2,75243.85,0.0,0.85684,0.0001,13.51947]
[1779496625472,36.2,75243.85,0.0,0.85684,0.0001,13.51947]
[1779496630463,36.2,75245.02,0.0,0.85696,0.0001,13.51184]
[1779496630471,36.2,75245.02,0.0,0.85696,0.0001,13.51184]
[1779496629739,36.2,75241.6,0.0,0.8566,0.0001,13.53407]
[1779496630745,36.2,75239.13,0.0,0.85634,0.0001,13.55012]
[1779496632760,36.2,75246.6,0.0,0.85712,0.0001,13.50178]
[1779496634052,36.2,75246.6,0.0,0.85712,0.0001,13.50178]
[1779496634222,36.2,75246.6,0.0,0.85712,0.0001,13.50178]
[1779496634256,36.2,75251.32,0.0,0.85761,0.0001,13.47131]
[1779496635782,36.2,75247.59,0.0,0.85722,0.0001,13.49557]
[1779496639810,36.2,75232.31,0.0,0.85562,0.0001,13.59504]
[1779496640817,36.2,75227.7,0.0,0.85513,0.00011,13.62494]
[1779496643981,36.2,75230.07,0.0,0.85538,0.00011,13.60955]
[1779496644222,36.2,75230.07,0.0,0.85538,0.00011,13.60955]
[1779496645852,36.2,75224.27,0.0,0.85477,0.00011,13.64722]
[1779496646858,36.2,75217.0,0.0,0.854,0.00011,13.69431]
[1779496647866,36.2,75208.37,0.0,0.85309,0.00011,13.75016]
[1779496651894,36.2,75206.64,0.0,0.85293,0.00011,13.75779]
[1779496652872,36.2,75206.64,0.0,0.85293,0.00011,13.75779]
[1779496652973,36.2,75206.64,0.0,0.85293,0.00011,13.75779]
[1779496653353,36.2,75210.53,0.0,0.85334,0.00011,13.73284]
[1779496653908,36.2,75214.08,0.0,0.85371,0.00011,13.71013]
[1779496656677,36.2,75212.55,0.0,0.85354,0.00011,13.72042]
[1779496656720,36.2,75212.55,0.0,0.85354,0.00011,13.72042]
[1779496656929,36.21,75208.04,0.0,0.85306,0.00011,13.74983]
[1779496657936,36.21,75214.99,0.0,0.8538,0.00011,13.70488]
[1779496658943,36.21,75225.42,0.0,0.8549,0.00011,13.63726]
[1779496660441,36.21,75225.42,0.0,0.8549,0.00011,13.63726]
[1779496660471,36.21,75225.42,0.0,0.8549,0.00011,13.63726]
[1779496659951,36.21,75221.49,0.0,0.85448,0.00011,13.6628]
[1779496660958,36.21,75218.39,0.0,0.85416,0.00011,13.68294]
[1779496662972,36.21,75212.64,0.0,0.85355,0.00011,13.72029]
[1779496663980,36.21,75205.34,0.0,0.85277,0.00011,13.7678]
[1779496664986,36.21,75198.45,0.0,0.85203,0.00011,13.8128]
[1779496668011,36.21,75195.84,0.0,0.85174,0.00011,13.83046]
[1779496673050,36.21,75203.2,0.0,0.8525,0.00011,13.78392]
[1779496675064,36.21,75206.47,0.0,0.85285,0.00011,13.76288]
[1779496680099,36.22,75207.85,0.0,0.85298,0.00011,13.755]
[1779496683120,36.22,75212.37,0.0,0.85346,0.00011,13.7257]
[1779496685134,36.22,75208.87,0.0,0.85309,0.00011,13.74845]
[1779496686141,36.22,75203.09,0.0,0.85247,0.00011,13.78607]
[1779496689145,36.22,75203.32,0.0,0.85249,0.00011,13.78477]
[1779496689225,36.22,75203.32,0.0,0.85249,0.00011,13.78477]
[1779496692698,36.22,75201.58,0.0,0.8523,0.00011,13.79625]
[1779496692721,36.22,75201.58,0.0,0.8523,0.00011,13.79625]
[1779496693191,36.22,75198.49,0.0,0.85197,0.00011,13.81645]
[1779496696561,36.22,75195.93,0.0,0.85169,0.00011,13.83345]
[1779496696725,36.22,75195.93,0.0,0.85169,0.00011,13.83345]
[1779496697924,36.22,75196.35,0.0,0.85173,0.00011,13.83084]
[1779496697970,36.22,75196.35,0.0,0.85173,0.00011,13.83084]
[1779496698226,36.22,75196.06,0.0,0.8517,0.00011,13.83285]
[1779496702467,36.22,75195.81,0.0,0.85167,0.00011,13.8347]
[1779496702723,36.22,75195.77,0.0,0.85166,0.00011,13.83519]
[1779496708295,36.22,75195.6,0.0,0.85163,0.00011,13.83697]
[1779496711364,36.22,75195.39,0.0,0.85161,0.00011,13.83856]
[1779496711473,36.22,75195.39,0.0,0.85161,0.00011,13.83856]
[1779496711523,36.22,75195.28,0.0,0.85163,0.00011,13.8352]
[1779496714337,36.22,75191.74,0.0,0.85124,0.00011,13.85879]
[1779496714722,36.22,75191.74,0.0,0.85124,0.00011,13.85879]
[1779496714978,36.22,75191.74,0.0,0.85124,0.00011,13.85879]
[1779496719811,36.23,75192.38,0.0,0.85129,0.00011,13.85559]
[1779496719817,36.23,75192.38,0.0,0.85129,0.00011,13.85559]
[1779496719973,36.23,75192.38,0.0,0.85129,0.00011,13.85559]
[1779496720071,36.23,75192.38,0.0,0.85129,0.00011,13.85578]
[1779496724811,36.23,75192.09,0.0,0.85125,0.00011,13.85843]
[1779496724969,36.23,75192.09,0.0,0.85125,0.00011,13.85843]
[1779496725414,36.23,75190.43,0.0,0.85106,0.00011,13.86937]
[1779496727532,36.23,75190.05,0.0,0.85102,0.00011,13.87199]
[1779496728444,36.23,75185.59,0.0,0.85054,0.00011,13.90121]
[1779496729328,36.23,75185.59,0.0,0.85054,0.00011,13.90121]
[1779496729443,36.23,75212.6,0.0,0.85342,0.00011,13.72626]
[1779496730450,36.23,75221.06,0.0,0.85431,0.00011,13.67138]
[1779496732464,36.23,75219.62,0.0,0.85416,0.00011,13.68073]
[1779496732759,36.23,75219.62,0.0,0.85416,0.00011,13.68073]
[1779496733471,36.23,75213.08,0.0,0.85347,0.00011,13.72309]
[1779496734478,36.23,75205.19,0.0,0.85263,0.00011,13.77416]
[1779496735485,36.23,75209.32,0.0,0.85307,0.00011,13.74726]
[1779496738507,36.23,75206.66,0.0,0.8528,0.00011,13.76425]
[1779496738731,36.23,75206.66,0.0,0.8528,0.00011,13.76425]
[1779496739514,36.23,75205.78,0.0,0.8527,0.00011,13.76983]
[1779496744549,36.23,75205.69,0.0,0.8527,0.00011,13.76977]
[1779496745556,36.23,75202.29,0.0,0.85234,0.00011,13.79168]
[1779496746563,36.23,75195.32,0.0,0.8516,0.00011,13.8367]
[1779496748580,36.23,75200.3,0.0,0.85214,0.00011,13.80397]
[1779496751935,36.22,75198.12,0.0,0.85191,0.00011,13.81779]
[1779496751976,36.22,75198.12,0.0,0.85191,0.00011,13.81779]
[1779496756636,36.23,75195.2,0.0,0.8516,0.00011,13.83691]
[1779496757643,36.23,75182.09,0.0,0.85019,0.00011,13.92192]
[1779496758650,36.23,75182.92,0.0,0.85028,0.00011,13.91663]
[1779496759656,36.23,75180.0,0.0,0.84997,0.00011,13.93559]
[1779496761269,36.23,75184.58,0.0,0.85046,0.00011,13.90591]
[1779496761671,36.23,75189.71,0.0,0.85101,0.00011,13.87265]
[1779496764692,36.23,75186.08,0.0,0.85062,0.00011,13.89645]
[1779496765699,36.23,75182.88,0.0,0.85027,0.00011,13.91735]
[1779496767254,36.23,75182.88,0.0,0.85027,0.00011,13.91735]
[1779496767268,36.23,75179.26,0.0,0.84988,0.00011,13.94101]
[1779496768703,36.23,75177.97,0.0,0.84974,0.00011,13.94938]
[1779496768727,36.23,75177.97,0.0,0.84974,0.00011,13.94938]
[1779496772644,36.23,75182.58,0.0,0.85027,0.00011,13.91531]
[1779496772727,36.23,75182.58,0.0,0.85027,0.00011,13.91531]
[1779496775883,36.23,75180.96,0.0,0.85009,0.00011,13.92575]
[1779496775970,36.23,75180.96,0.0,0.85009,0.00011,13.92575]
[1779496775984,36.23,75182.09,0.0,0.85022,0.00011,13.91824]
[1779496777784,36.23,75187.11,0.0,0.85076,0.00011,13.88561]
[1779496778790,36.23,75192.11,0.0,0.8513,0.00011,13.85315]
[1779496779798,36.23,75196.35,0.0,0.85175,0.00011,13.82541]
[1779496781772,36.23,75197.59,0.0,0.85189,0.00011,13.81739]
[1779496781973,36.23,75197.59,0.0,0.85189,0.00011,13.81739]
[1779496784833,36.22,75203.79,0.0,0.85256,0.00011,13.77659]
[1779496786847,36.22,75210.59,0.0,0.85328,0.00011,13.73227]
[1779496791332,36.22,75210.87,0.0,0.85332,0.00011,13.73031]
[1779496791478,36.22,75210.87,0.0,0.85332,0.00011,13.73031]
[1779496795910,36.22,75215.17,0.0,0.85378,0.00011,13.70216]
[1779496796917,36.22,75221.6,0.0,0.85446,0.00011,13.66047]
[1779496798931,36.22,75222.27,0.0,0.85453,0.00011,13.65618]
[1779496800945,36.22,75227.28,0.0,0.85505,0.00011,13.62372]
[1779496802959,36.22,75220.88,0.0,0.85438,0.00011,13.66513]
[1779496804973,36.22,75215.74,0.0,0.85384,0.00011,13.69835]
[1779496806977,36.22,75214.25,0.0,0.85368,0.00011,13.70791]
[1779496807225,36.22,75214.25,0.0,0.85368,0.00011,13.70791]
[1779496810010,36.22,75207.44,0.0,0.85297,0.00011,13.7515]
[1779496811017,36.22,75201.39,0.0,0.85233,0.00011,13.79055]
[1779496814197,36.22,75202.04,0.0,0.8524,0.00011,13.78603]
[1779496814225,36.22,75202.04,0.0,0.8524,0.00011,13.78603]
[1779496820303,36.22,75204.45,0.0,0.85267,0.00011,13.7695]
[1779496820474,36.22,75204.45,0.0,0.85267,0.00011,13.7695]
[1779496824114,36.22,75193.06,0.0,0.85146,0.00011,13.84292]
[1779496825121,36.22,75186.5,0.0,0.85076,0.00011,13.88526]
[1779496827175,36.22,75185.05,0.0,0.85061,0.00011,13.89441]
[1779496827237,36.22,75185.05,0.0,0.85061,0.00011,13.89441]
[1779496830156,36.21,75176.92,0.0,0.84974,0.00011,13.94668]
[1779496831169,36.21,75167.99,0.0,0.84881,0.00011,14.00041]
[1779496832174,36.21,75162.59,0.0,0.84823,0.00011,14.03547]
[1779496834236,36.21,75178.97,0.0,0.85,0.00011,13.92915]
[1779496835198,36.21,75186.3,0.0,0.85079,0.00011,13.88126]
[1779496837910,36.21,75185.61,0.0,0.85072,0.00011,13.88567]
[1779496837977,36.21,75185.61,0.0,0.85072,0.00011,13.88567]
[1779496839226,36.21,75174.66,0.0,0.84955,0.00011,13.95643]
[1779496840233,36.21,75168.12,0.0,0.84884,0.00011,13.99873]
[1779496842247,36.21,75160.94,0.0,0.84806,0.00011,14.04536]
[1779496843254,36.21,75156.54,0.0,0.84758,0.00011,14.07387]
[1779496846280,36.21,75145.91,0.0,0.84643,0.00011,14.14257]
[1779496848294,36.21,75151.17,0.0,0.847,0.00011,14.10832]
[1779496852322,36.2,75157.93,0.0,0.8478,0.00011,14.0605]
[1779496853329,36.2,75162.11,0.0,0.84826,0.00011,14.03332]
[1779496855343,36.2,75168.34,0.0,0.84894,0.00011,13.99263]
[1779496856350,36.2,75178.93,0.0,0.85009,0.00011,13.92369]
[1779496857357,36.2,75183.46,0.0,0.85058,0.00011,13.89418]
[1779496858519,36.2,75183.46,0.0,0.85058,0.00011,13.89418]
[1779496858727,36.2,75183.68,0.0,0.8506,0.00011,13.8927]
[1779496860381,36.2,75189.61,0.0,0.85124,0.00011,13.85382]
[1779496861387,36.2,75195.92,0.0,0.85192,0.00011,13.81271]
[1779496865414,36.2,75200.35,0.0,0.8524,0.00011,13.7834]
[1779496867626,36.2,75200.76,0.0,0.85245,0.00011,13.78065]
[1779496867746,36.2,75200.76,0.0,0.85245,0.00011,13.78065]
[1779496868437,36.2,75194.46,0.0,0.85178,0.00011,13.82118]
[1779496869443,36.2,75188.94,0.0,0.85119,0.00011,13.85687]
[1779496870450,36.2,75183.45,0.0,0.85061,0.00011,13.89231]
[1779496871545,36.2,75183.45,0.0,0.85061,0.00011,13.89231]
[1779496871722,36.2,75183.45,0.0,0.85061,0.00011,13.89231]
[1779496873496,36.19,75177.05,0.0,0.84993,0.00011,13.93317]
[1779496874482,36.19,75151.71,0.0,0.84718,0.00011,14.09764]
[1779496874969,36.19,75151.71,0.0,0.84718,0.00011,14.09764]
[1779496875491,36.19,75141.4,0.0,0.84605,0.00011,14.1646]
[1779496876497,36.19,75143.59,0.0,0.8463,0.00011,14.14993]
[1779496877689,36.19,75143.59,0.0,0.8463,0.00011,14.14993]
[1779496880532,36.19,75161.27,0.0,0.84823,0.00011,14.03475]
[1779496881539,36.19,75176.16,0.0,0.84985,0.00011,13.93797]
[1779496882152,36.19,75176.16,0.0,0.84985,0.00011,13.93797]
[1779496882546,36.19,75188.45,0.0,0.85117,0.00011,13.85807]
[1779496883553,36.19,75187.11,0.0,0.85103,0.00011,13.86677]
[1779496884560,36.19,75180.36,0.0,0.8503,0.00011,13.91062]
[1779496885574,36.19,75174.17,0.0,0.84964,0.00011,13.95078]
[1779496886204,36.19,75174.17,0.0,0.84964,0.00011,13.95078]
[1779496886581,36.19,75187.97,0.0,0.85113,0.00011,13.86092]
[1779496887587,36.19,75193.64,0.0,0.85174,0.00011,13.82396]
[1779496892622,36.19,75200.03,0.0,0.85247,0.00011,13.77711]
[1779496893739,36.19,75200.03,0.0,0.85247,0.00011,13.77711]
[1779496893972,36.19,75199.99,0.0,0.85247,0.00011,13.77703]
[1779496897659,36.18,75211.16,0.0,0.85367,0.00011,13.70389]
[1779496898666,36.18,75216.37,0.0,0.85423,0.00011,13.66986]
[1779496901687,36.18,75222.3,0.0,0.85486,0.00011,13.6309]
[1779496903169,36.18,75225.43,0.0,0.85519,0.00011,13.61048]
[1779496903223,36.18,75225.43,0.0,0.85519,0.00011,13.61048]
[1779496903701,36.18,75220.73,0.0,0.8547,0.00011,13.64086]
[1779496904708,36.18,75214.59,0.0,0.85405,0.00011,13.68055]
[1779496906337,36.18,75212.81,0.0,0.85387,0.00011,13.69191]
[1779496906472,36.18,75212.81,0.0,0.85387,0.00011,13.69191]
[1779496907729,36.18,75204.91,0.0,0.85303,0.00011,13.74327]
[1779496909743,36.18,75200.5,0.0,0.85256,0.00011,13.77196]
[1779496911758,36.18,75191.49,0.0,0.85159,0.00011,13.8304]
[1779496914779,36.18,75195.08,0.0,0.85198,0.00011,13.80676]
[1779496915523,36.18,75195.08,0.0,0.85198,0.00011,13.80676]
[1779496915727,36.18,75195.08,0.0,0.85198,0.00011,13.80676]
[1779496916793,36.18,75188.56,0.0,0.85129,0.00011,13.84896]
[1779496919028,36.18,75192.58,0.0,0.85172,0.00011,13.8226]
[1779496919225,36.18,75192.58,0.0,0.85172,0.00011,13.8226]
[1779496921829,36.18,75202.45,0.0,0.85278,0.00011,13.75828]
[1779496922836,36.18,75208.08,0.0,0.85338,0.00011,13.72173]
[1779496924355,36.18,75208.08,0.0,0.85338,0.00011,13.72173]
[1779496924473,36.18,75208.08,0.0,0.85338,0.00011,13.72173]
[1779496924849,36.18,75213.52,0.0,0.85395,0.00011,13.68653]
[1779496929862,36.18,75214.23,0.0,0.85403,0.00011,13.68202]
[1779496928893,36.18,75219.37,0.0,0.85458,0.00011,13.64839]
[1779496929974,36.18,75219.37,0.0,0.85458,0.00011,13.64839]
[1779496934508,36.18,75218.04,0.0,0.85444,0.00011,13.65691]
[1779496934721,36.18,75218.04,0.0,0.85444,0.00011,13.65691]
[1779496938095,36.18,75215.17,0.0,0.85414,0.00011,13.67534]
[1779496938222,36.18,75215.17,0.0,0.85414,0.00011,13.67534]
[1779496938300,36.18,75215.04,0.0,0.85412,0.00011,13.67605]
[1779496941985,36.18,75203.33,0.0,0.85289,0.00011,13.7518]
[1779496942923,36.18,75203.33,0.0,0.85289,0.00011,13.7518]
[1779496942985,36.18,75203.33,0.0,0.85289,0.00011,13.7518]
[1779496942993,36.18,75199.15,0.0,0.85244,0.00011,13.77875]
[1779496945008,36.18,75192.02,0.0,0.85168,0.00011,13.8249]
[1779496948582,36.18,75191.55,0.0,0.85163,0.00011,13.82784]
[1779496948723,36.18,75191.55,0.0,0.85163,0.00011,13.82784]
[1779496948824,36.18,75190.49,0.0,0.85153,0.00011,13.83435]
[1779496950042,36.17,75184.3,0.0,0.85086,0.00011,13.8744]
[1779496951049,36.17,75170.92,0.0,0.84946,0.00011,13.95682]
[1779496952056,36.17,75162.35,0.0,0.84853,0.00011,14.01253]
[1779496954072,36.17,75168.23,0.0,0.84918,0.00011,13.97362]
[1779496955434,36.17,75168.23,0.0,0.84918,0.00011,13.97362]
[1779496955471,36.17,75168.23,0.0,0.84918,0.00011,13.97362]
[1779496960497,36.17,75168.41,0.0,0.8492,0.00011,13.97247]
[1779496960721,36.17,75168.41,0.0,0.8492,0.00011,13.97247]
[1779496960820,36.18,75165.45,0.0,0.84886,0.00011,13.99269]
[1779496961938,36.18,75165.05,0.0,0.84882,0.00011,13.99528]
[1779496961971,36.18,75165.05,0.0,0.84882,0.00011,13.99528]
[1779496967255,36.18,75162.08,0.0,0.84844,0.00011,14.01803]
[1779496967469,36.18,75162.08,0.0,0.84844,0.00011,14.01803]
[1779496969751,36.18,75163.68,0.0,0.84861,0.00011,14.00775]
[1779496969973,36.18,75167.01,0.0,0.84897,0.00011,13.98626]
[1779496973321,36.19,75165.86,0.0,0.84884,0.00011,13.99392]
[1779496973471,36.19,75165.86,0.0,0.84884,0.00011,13.99392]
[1779496973541,36.19,75166.3,0.0,0.84889,0.00011,13.9911]
[1779496974544,36.19,75166.3,0.0,0.84889,0.00011,13.9911]
[1779496980254,36.19,75165.27,0.0,0.84877,0.00011,13.99836]
[1779496984843,36.19,75164.97,0.0,0.84874,0.00011,14.00015]
[1779496984972,36.19,75165.18,0.0,0.84876,0.00011,13.99874]
[1779496985029,36.19,75165.18,0.0,0.84876,0.00011,13.99882]
[1779496987303,36.19,75172.42,0.0,0.84954,0.00011,13.95199]
[1779496988328,36.19,75181.62,0.0,0.85054,0.00011,13.8921]
[1779496990725,36.19,75181.66,0.0,0.85054,0.00011,13.89175]
[1779496990789,36.19,75179.03,0.0,0.85026,0.00011,13.90881]
[1779496991224,36.19,75179.03,0.0,0.85026,0.00011,13.90881]
[1779496991350,36.19,75172.55,0.0,0.84956,0.00011,13.95088]
[1779496993364,36.19,75172.62,0.0,0.84957,0.00011,13.95021]
[1779496997392,36.18,75184.74,0.0,0.85088,0.00011,13.87123]
[1779496999676,36.18,75187.19,0.0,0.85115,0.00011,13.85534]
[1779497000225,36.18,75187.19,0.0,0.85115,0.00011,13.85534]
[1779497002754,36.18,75187.31,0.0,0.85116,0.00011,13.85441]
[1779497002823,36.18,75187.48,0.0,0.85118,0.00011,13.85317]
[1779497002975,36.18,75187.48,0.0,0.85118,0.00011,13.85317]
[1779497006455,36.18,75177.13,0.0,0.85007,0.00011,13.92014]
[1779497009591,36.18,75173.28,0.0,0.84966,0.00011,13.94487]
[1779497009722,36.18,75173.28,0.0,0.84966,0.00011,13.94487]
[1779497013504,36.18,75179.89,0.0,0.85042,0.00011,13.89692]
[1779497018539,36.18,75183.27,0.0,0.85079,0.00011,13.8745]
[1779497023575,36.18,75184.93,0.0,0.85098,0.00011,13.86343]
[1779497027081,36.18,75188.59,0.0,0.85137,0.00011,13.83948]
[1779497027221,36.18,75188.59,0.0,0.85137,0.00011,13.83948]
[1779497027256,36.18,75188.59,0.0,0.85137,0.00011,13.83948]
[1779497027470,36.18,75188.59,0.0,0.85137,0.00011,13.83948]
[1779497027603,36.18,75189.75,0.0,0.8515,0.00011,13.83191]
[1779497028610,36.18,75195.85,0.0,0.85215,0.00011,13.79218]
[1779497029618,36.18,75200.68,0.0,0.85267,0.00011,13.76075]
[1779497032638,36.18,75205.63,0.0,0.8532,0.00011,13.72859]
[1779497034666,36.18,75211.36,0.0,0.85381,0.00011,13.69131]
[1779497038694,36.18,75215.49,0.0,0.85425,0.00011,13.66423]
[1779497042722,36.18,75219.78,0.0,0.8547,0.00011,13.63629]
[1779497043729,36.18,75223.98,0.0,0.85515,0.00011,13.60905]
[1779497048766,36.18,75226.04,0.0,0.85536,0.00011,13.59597]
[1779497052643,36.18,75226.19,0.0,0.85537,0.00011,13.59516]
[1779497052728,36.18,75226.19,0.0,0.85537,0.00011,13.59516]
[1779497053801,36.18,75219.02,0.0,0.85461,0.00011,13.64176]
[1779497056744,36.18,75219.54,0.0,0.85467,0.00011,13.63838]
[1779497056971,36.18,75219.54,0.0,0.85467,0.00011,13.63838]
[1779497060856,36.18,75214.19,0.0,0.8541,0.00011,13.67312]
[1779497065892,36.18,75209.76,0.0,0.85363,0.00011,13.70178]
[1779497067906,36.18,75216.28,0.0,0.85433,0.00011,13.65938]
[1779497071934,36.18,75223.86,0.0,0.85517,0.00011,13.60567]
[1779497074964,36.18,75224.77,0.0,0.85527,0.00011,13.5995]
[1779497074978,36.18,75224.77,0.0,0.85527,0.00011,13.5995]
[1779497075087,36.18,75224.23,0.0,0.85521,0.00011,13.60287]
[1779497075222,36.18,75224.23,0.0,0.85521,0.00011,13.60287]
[1779497075963,36.18,75226.67,0.0,0.85547,0.00011,13.58691]
[1779497077976,36.18,75230.97,0.0,0.85593,0.0001,13.55884]
[1779497083011,36.17,75233.78,0.0,0.85624,0.0001,13.5395]
[1779497086032,36.17,75229.47,0.0,0.8558,0.00011,13.56644]
[1779497088046,36.17,75225.15,0.0,0.85536,0.00011,13.59386]
[1779497089304,36.17,75225.15,0.0,0.85536,0.00011,13.59386]
[1779497089463,36.17,75225.15,0.0,0.85536,0.00011,13.59386]
[1779497089474,36.17,75225.15,0.0,0.85536,0.00011,13.59386]
[1779497089513,36.17,75223.87,0.0,0.85523,0.00011,13.60169]
[1779497091074,36.17,75227.9,0.0,0.85566,0.00011,13.57532]
[1779497093087,36.17,75232.02,0.0,0.8561,0.0001,13.5482]
[1779497094228,36.17,75232.02,0.0,0.8561,0.0001,13.5482]
[1779497094340,36.17,75232.02,0.0,0.8561,0.0001,13.5482]
[1779497094478,36.17,75232.02,0.0,0.8561,0.0001,13.5482]
[1779497094577,36.17,75231.86,0.0,0.85609,0.0001,13.5489]
[1779497100345,36.16,75217.19,0.0,0.85455,0.00011,13.64342]
[1779497101149,36.16,75202.98,0.0,0.85305,0.00011,13.73544]
[1779497102155,36.16,75206.66,0.0,0.85344,0.00011,13.71142]
[1779497106168,36.16,75208.47,0.0,0.85364,0.00011,13.69936]
[1779497106223,36.16,75208.47,0.0,0.85364,0.00011,13.69936]
[1779497106619,36.16,75208.47,0.0,0.85364,0.00011,13.69936]
[1779497106720,36.16,75208.47,0.0,0.85364,0.00011,13.69936]
[1779497106821,36.16,75209.35,0.0,0.85373,0.00011,13.69347]
[1779497109204,36.16,75214.6,0.0,0.85429,0.00011,13.65924]
[1779497114244,36.16,75215.36,0.0,0.85439,0.00011,13.65306]
[1779497116961,36.16,75217.05,0.0,0.85457,0.00011,13.64185]
[1779497116973,36.16,75217.05,0.0,0.85457,0.00011,13.64185]
[1779497117062,36.16,75216.8,0.0,0.85456,0.00011,13.64302]
[1779497117399,36.16,75216.8,0.0,0.85456,0.00011,13.64302]
[1779497117471,36.16,75216.8,0.0,0.85456,0.00011,13.64302]
[1779497118320,36.16,75212.87,0.0,0.85414,0.00011,13.6683]
[1779497122766,36.15,75216.33,0.0,0.85452,0.00011,13.64503]
[1779497122940,36.15,75216.33,0.0,0.85452,0.00011,13.64503]
[1779497122975,36.15,75216.33,0.0,0.85452,0.00011,13.64503]
[1779497123035,36.15,75216.93,0.0,0.85459,0.00011,13.64066]
[1779497127383,36.15,75225.59,0.0,0.85552,0.00011,13.58355]
[1779497130404,36.15,75221.97,0.0,0.85515,0.00011,13.60637]
[1779497133427,36.15,75224.37,0.0,0.85545,0.00011,13.58597]
[1779497136338,36.15,75227.22,0.0,0.85575,0.00011,13.56711]
[1779497136471,36.15,75227.22,0.0,0.85575,0.00011,13.56711]
[1779497136571,36.15,75229.47,0.0,0.85599,0.00011,13.55223]
[1779497140477,36.14,75233.96,0.0,0.85647,0.0001,13.52249]
[1779497142224,36.14,75233.86,0.0,0.85647,0.0001,13.52289]
[1779497142471,36.14,75233.86,0.0,0.85647,0.0001,13.52289]
[1779497147526,36.14,75230.39,0.0,0.85613,0.00011,13.54398]
[1779497149061,36.14,75230.39,0.0,0.85613,0.00011,13.54398]
[1779497149227,36.14,75230.39,0.0,0.85613,0.00011,13.54398]
[1779497149597,36.14,75230.39,0.0,0.85613,0.00011,13.54398]
[1779497149721,36.14,75230.39,0.0,0.85613,0.00011,13.54398]
[1779497149821,36.14,75231.93,0.0,0.8563,0.0001,13.53312]
[1779497153188,36.14,75230.58,0.0,0.85617,0.00011,13.54104]
[1779497153222,36.14,75230.58,0.0,0.85617,0.00011,13.54104]
[1779497159611,36.13,75236.12,0.0,0.85678,0.0001,13.5036]
[1779497160618,36.13,75241.46,0.0,0.85734,0.0001,13.46871]
[1779497161607,36.13,75241.46,0.0,0.85734,0.0001,13.46871]
[1779497161722,36.13,75241.46,0.0,0.85734,0.0001,13.46871]
[1779497161816,36.13,75243.19,0.0,0.85752,0.0001,13.45729]
[1779497164646,36.13,75236.88,0.0,0.85687,0.0001,13.49765]
[1779497166984,36.13,75237.39,0.0,0.85693,0.0001,13.4941]
[1779497167225,36.13,75237.44,0.0,0.85694,0.0001,13.49355]
[1779497170688,36.13,75244.23,0.0,0.85766,0.0001,13.44869]
[1779497172928,36.13,75243.15,0.0,0.85755,0.0001,13.45553]
[1779497172975,36.13,75243.15,0.0,0.85755,0.0001,13.45553]
[1779497173030,36.13,75243.68,0.0,0.85761,0.0001,13.45192]
[1779497174716,36.13,75249.86,0.0,0.85826,0.0001,13.4115]
[1779497175723,36.13,75266.47,0.0,0.85998,0.0001,13.30371]
[1779497176730,36.12,75275.7,0.0,0.86093,0.0001,13.24371]
[1779497177737,36.12,75273.86,0.0,0.86075,0.0001,13.2555]
[1779497181802,36.12,75269.05,0.0,0.86026,0.0001,13.28602]
[1779497182317,36.12,75269.05,0.0,0.86026,0.0001,13.28602]
[1779497182782,36.12,75225.06,0.0,0.85568,0.00011,13.57117]
[1779497183788,36.12,75220.82,0.0,0.85524,0.00011,13.59824]
[1779497185851,36.12,75221.51,0.0,0.85532,0.00011,13.59371]
[1779497191844,36.12,75219.44,0.0,0.85516,0.00011,13.60129]
[1779497193858,36.12,75215.02,0.0,0.8547,0.00011,13.62945]
[1779497195872,36.11,75221.11,0.0,0.85535,0.00011,13.58929]
[1779497199031,36.11,75224.52,0.0,0.85572,0.00011,13.56661]
[1779497199088,36.11,75224.29,0.0,0.8557,0.00011,13.56788]
[1779497199228,36.11,75224.29,0.0,0.8557,0.00011,13.56788]
[1779497204066,36.11,75219.71,0.0,0.85524,0.00011,13.59647]
[1779497204220,36.11,75220.08,0.0,0.85528,0.00011,13.5938]
[1779497209649,36.11,75220.93,0.0,0.85539,0.00011,13.58697]
[1779497209724,36.11,75220.93,0.0,0.85539,0.00011,13.58697]
[1779497213009,36.1,75221.27,0.0,0.85543,0.00011,13.58425]
[1779497213108,36.1,75221.61,0.0,0.85548,0.00011,13.58154]
[1779497213220,36.1,75221.61,0.0,0.85548,0.00011,13.58154]
[1779497219039,36.1,75226.53,0.0,0.85602,0.00011,13.54795]
[1779497220031,36.1,75226.53,0.0,0.85602,0.00011,13.54795]
[1779497220223,36.1,75226.53,0.0,0.85602,0.00011,13.54795]
[1779497223067,36.1,75231.27,0.0,0.85655,0.0001,13.51546]
[1779497224074,36.09,75236.73,0.0,0.85712,0.0001,13.47962]
[1779497226114,36.09,75235.01,0.0,0.85695,0.0001,13.49046]
[1779497226222,36.09,75235.01,0.0,0.85695,0.0001,13.49046]
[1779497226215,36.09,75231.25,0.0,0.85656,0.0001,13.51455]
[1779497227095,36.09,75230.09,0.0,0.85644,0.00011,13.52171]
[1779497227307,36.09,75230.09,0.0,0.85644,0.00011,13.52171]
[1779497227472,36.09,75230.09,0.0,0.85644,0.00011,13.52171]
[1779497233145,36.09,75237.52,0.0,0.85726,0.0001,13.47119]
[1779497234146,36.09,75243.53,0.0,0.85789,0.0001,13.43184]
[1779497236805,36.08,75245.16,0.0,0.85807,0.0001,13.42075]
[1779497236975,36.08,75245.16,0.0,0.85807,0.0001,13.42075]
[1779497237071,36.08,75245.16,0.0,0.85807,0.0001,13.42051]
[1779497238334,36.08,75245.16,0.0,0.85807,0.0001,13.42051]
[1779497238471,36.08,75245.16,0.0,0.85807,0.0001,13.42051]
[1779497242203,36.08,75249.22,0.0,0.85851,0.0001,13.39296]
[1779497246000,36.08,75249.29,0.0,0.85853,0.0001,13.39193]
[1779497246227,36.08,75249.29,0.0,0.85853,0.0001,13.39193]
[1779497246232,36.08,75246.57,0.0,0.85825,0.0001,13.40939]
[1779497247297,36.08,75246.67,0.0,0.85826,0.0001,13.40851]
[1779497247473,36.08,75246.67,0.0,0.85826,0.0001,13.40851]
[1779497248246,36.08,75242.79,0.0,0.85786,0.0001,13.43349]
[1779497249253,36.08,75236.13,0.0,0.85717,0.0001,13.4765]
[1779497251536,36.08,75235.38,0.0,0.8571,0.0001,13.48105]
[1779497251724,36.08,75235.38,0.0,0.8571,0.0001,13.48105]
[1779497257956,36.07,75235.29,0.0,0.85715,0.0001,13.4755]
[1779497257979,36.07,75235.29,0.0,0.85715,0.0001,13.4755]
[1779497258048,36.07,75232.66,0.0,0.85689,0.0001,13.49198]
[1779497260642,36.07,75231.45,0.0,0.85676,0.0001,13.49953]
[1779497260721,36.07,75231.45,0.0,0.85676,0.0001,13.49953]
[1779497266372,36.06,75231.85,0.0,0.85684,0.0001,13.49468]
[1779497269873,36.06,75231.71,0.0,0.85683,0.0001,13.49528]
[1779497269978,36.06,75231.71,0.0,0.85683,0.0001,13.49528]
[1779497270074,36.06,75231.71,0.0,0.85685,0.0001,13.49436]
[1779497270963,36.06,75231.71,0.0,0.85685,0.0001,13.49436]
[1779497270974,36.06,75231.71,0.0,0.85685,0.0001,13.49436]
[1779497273972,36.06,75231.91,0.0,0.85687,0.0001,13.49275]
[1779497274073,36.06,75229.71,0.0,0.85666,0.00011,13.50614]
[1779497277420,36.06,75227.99,0.0,0.85649,0.00011,13.51667]
[1779497277470,36.06,75227.99,0.0,0.85649,0.00011,13.51667]
[1779497277673,36.06,75227.99,0.0,0.85649,0.00011,13.51667]
[1779497277722,36.06,75227.99,0.0,0.85649,0.00011,13.51667]
[1779497277774,36.06,75227.05,0.0,0.8564,0.00011,13.52211]
[1779497283491,36.05,75225.23,0.0,0.85624,0.00011,13.53195]
[1779497284808,36.05,75225.23,0.0,0.85624,0.00011,13.53195]
[1779497284971,36.05,75225.23,0.0,0.85624,0.00011,13.53195]
[1779497285070,36.05,75225.56,0.0,0.85629,0.00011,13.52882]
[1779497286031,36.05,75225.56,0.0,0.85629,0.00011,13.52882]
[1779497286225,36.05,75225.56,0.0,0.85629,0.00011,13.52882]
[1779497291551,36.04,75224.47,0.0,0.85622,0.00011,13.53307]
[1779497296586,36.04,75225.92,0.0,0.85638,0.00011,13.52285]
[1779497299190,36.04,75226.07,0.0,0.8564,0.00011,13.52172]
[1779497299223,36.04,75226.07,0.0,0.8564,0.00011,13.52172]
[1779497299247,36.04,75225.67,0.0,0.85636,0.00011,13.52402]
[1779497300749,36.04,75223.35,0.0,0.85612,0.00011,13.53912]
[1779497300979,36.04,75223.35,0.0,0.85612,0.00011,13.53912]
[1779497305674,36.01,75217.54,0.0,0.85567,0.00011,13.56673]
[1779497308038,36.01,75215.12,0.0,0.85542,0.00011,13.58211]
[1779497308222,36.01,75215.12,0.0,0.85542,0.00011,13.58211]
[1779497308140,36.01,75216.37,0.0,0.85556,0.00011,13.57355]
[1779497308695,36.01,75217.78,0.0,0.85571,0.00011,13.56436]
[1779497310322,36.01,75217.74,0.0,0.85571,0.00011,13.56422]
[1779497310473,36.01,75217.74,0.0,0.85571,0.00011,13.56422]
[1779497314738,36.01,75225.2,0.0,0.85655,0.00011,13.51031]
[1779497315745,36.01,75230.85,0.0,0.85714,0.0001,13.47339]
[1779497317293,36.01,75230.85,0.0,0.85714,0.0001,13.47339]
[1779497317473,36.01,75232.93,0.0,0.85736,0.0001,13.45954]
[1779497318056,36.01,75232.78,0.0,0.85735,0.0001,13.46023]
[1779497319773,36.01,75239.79,0.0,0.8581,0.0001,13.41401]
[1779497321507,36.0,75240.92,0.0,0.85822,0.0001,13.40643]
[1779497321720,36.0,75240.92,0.0,0.85822,0.0001,13.40643]
[1779497326935,36.0,75242.13,0.0,0.85836,0.0001,13.39748]
[1779497326973,36.0,75242.13,0.0,0.85836,0.0001,13.39748]
[1779497327036,36.0,75243.71,0.0,0.85853,0.0001,13.38698]
[1779497328006,36.0,75243.71,0.0,0.85853,0.0001,13.38698]
[1779497328231,36.0,75243.71,0.0,0.85853,0.0001,13.38698]
[1779497329843,36.0,75248.94,0.0,0.85908,0.0001,13.35237]
[1779497334878,36.0,75249.13,0.0,0.85911,0.0001,13.35035]
[1779497335923,36.0,75249.13,0.0,0.85911,0.0001,13.35035]
[1779497335975,36.0,75249.13,0.0,0.85911,0.0001,13.35035]
[1779497336076,36.0,75249.91,0.0,0.8592,0.0001,13.34512]
[1779497337049,36.0,75249.91,0.0,0.8592,0.0001,13.34512]
[1779497337240,36.0,75249.91,0.0,0.8592,0.0001,13.34512]
[1779497338906,36.0,75254.2,0.0,0.85965,0.0001,13.31678]
[1779497339913,36.0,75257.6,0.0,0.86,0.0001,13.29456]
[1779497342248,36.0,75260.7,0.0,0.86033,0.0001,13.27408]
[1779497342470,36.0,75259.64,0.0,0.86022,0.0001,13.28068]
[1779497342788,36.0,75259.64,0.0,0.86022,0.0001,13.28068]
[1779497342975,36.0,75259.64,0.0,0.86022,0.0001,13.28068]
[1779497342985,35.99,75260.07,0.0,0.86027,0.0001,13.27758]
[1779497348552,35.99,75257.26,0.0,0.86001,0.0001,13.29434]
[1779497348725,35.99,75257.26,0.0,0.86001,0.0001,13.29434]
[1779497354013,35.99,75257.4,0.0,0.86005,0.0001,13.29157]
[1779497357068,35.99,75258.82,0.0,0.86021,0.0001,13.28174]
[1779497357220,35.99,75258.82,0.0,0.86021,0.0001,13.28174]
[1779497357312,35.98,75260.25,0.0,0.86036,0.0001,13.27215]
[1779497358846,35.98,75259.82,0.0,0.86032,0.0001,13.27468]
[1779497358975,35.98,75259.82,0.0,0.86032,0.0001,13.27468]
[1779497364087,35.98,75261.57,0.0,0.86052,0.0001,13.26168]
[1779497370129,35.98,75261.74,0.0,0.86057,0.0001,13.25897]
[1779497371719,35.98,75262.02,0.0,0.86063,0.0001,13.25259]
[1779497372143,35.97,75261.96,0.0,0.86063,0.0001,13.25271]
[1779497374116,35.97,75261.95,0.0,0.86064,0.0001,13.25252]
[1779497374219,35.97,75261.95,0.0,0.86064,0.0001,13.25252]
[1779497375164,35.97,75266.24,0.0,0.86109,0.0001,13.22392]
[1779497376171,35.97,75269.94,0.0,0.86148,0.0001,13.19946]
[1779497376749,35.97,75269.94,0.0,0.86148,0.0001,13.19946]
[1779497376970,35.97,75269.94,0.0,0.86148,0.0001,13.19946]
[1779497377177,35.97,75274.23,0.0,0.86192,0.0001,13.1712]
[1779497378259,35.97,75274.23,0.0,0.86192,0.0001,13.1712]
[1779497378470,35.97,75274.72,0.0,0.86198,0.0001,13.1677]
[1779497384227,35.97,75276.26,0.0,0.86216,0.0001,13.15581]
[1779497384888,35.97,75276.26,0.0,0.86216,0.0001,13.15581]
[1779497384975,35.97,75276.26,0.0,0.86216,0.0001,13.15581]
[1779497385234,35.96,75276.22,0.0,0.86216,0.0001,13.15577]
[1779497386235,35.96,75276.22,0.0,0.86216,0.0001,13.15577]
[1779497386477,35.96,75276.25,0.0,0.86217,0.0001,13.15527]
[1779497391733,35.96,75277.4,0.0,0.86231,0.0001,13.14633]
[1779497391973,35.96,75277.4,0.0,0.86231,0.0001,13.14633]
[1779497392283,35.96,75273.9,0.0,0.86196,0.0001,13.16879]
[1779497394644,35.96,75271.49,0.0,0.86172,0.0001,13.1838]
[1779497394722,35.96,75271.49,0.0,0.86172,0.0001,13.1838]
[1779497400339,35.95,75275.27,0.0,0.86214,0.0001,13.15726]
[1779497403202,35.95,75275.76,0.0,0.8622,0.0001,13.15347]
[1779497404367,35.95,75279.49,0.0,0.86259,0.0001,13.12862]
[1779497406152,35.95,75281.51,0.0,0.8628,0.0001,13.11523]
[1779497406223,35.95,75281.51,0.0,0.8628,0.0001,13.11523]
[1779497411416,35.95,75279.35,0.0,0.8626,0.0001,13.12784]
[1779497414444,35.95,75278.12,0.0,0.86248,0.0001,13.13527]
[1779497414471,35.95,75278.12,0.0,0.86248,0.0001,13.13527]
[1779497420166,35.94,75275.75,0.0,0.86226,0.0001,13.1493]
[1779497420227,35.94,75275.75,0.0,0.86226,0.0001,13.1493]
[1779497420267,35.94,75270.65,0.0,0.86175,0.0001,13.18182]
[1779497425513,35.94,75268.38,0.0,0.86153,0.0001,13.19536]
[1779497426551,35.94,75268.38,0.0,0.86153,0.0001,13.19536]
[1779497426723,35.94,75268.38,0.0,0.86153,0.0001,13.19536]
[1779497429542,35.94,75272.83,0.0,0.862,0.0001,13.16559]
[1779497430533,35.94,75272.83,0.0,0.862,0.0001,13.16559]
[1779497430727,35.94,75272.83,0.0,0.862,0.0001,13.16559]
[1779497435129,35.93,75274.0,0.0,0.86217,0.0001,13.1531]
[1779497435226,35.93,75274.0,0.0,0.86217,0.0001,13.1531]
[1779497440622,35.93,75275.8,0.0,0.86237,0.0001,13.14043]
[1779497445657,35.93,75276.87,0.0,0.86249,0.0001,13.13285]
[1779497446674,35.93,75276.87,0.0,0.86249,0.0001,13.13285]
[1779497446720,35.93,75276.87,0.0,0.86249,0.0001,13.13285]
[1779497452706,35.93,75279.78,0.0,0.8628,0.0001,13.11318]
[1779497457740,35.93,75279.94,0.0,0.86282,0.0001,13.1117]
[1779497462776,35.93,75278.84,0.0,0.86271,0.0001,13.11841]
[1779497467204,35.93,75279.07,0.0,0.86274,0.0001,13.11661]
[1779497467225,35.93,75279.07,0.0,0.86274,0.0001,13.11661]
[1779497467306,35.93,75281.88,0.0,0.86303,0.0001,13.09812]
[1779497472851,35.92,75281.89,0.0,0.86304,0.0001,13.09765]
[1779497474200,35.92,75281.89,0.0,0.86304,0.0001,13.09765]
[1779497474222,35.92,75281.89,0.0,0.86304,0.0001,13.09765]
[1779497478893,35.92,75288.38,0.0,0.86371,0.0001,13.05475]
[1779497480260,35.92,75288.38,0.0,0.86371,0.0001,13.05475]
[1779497480475,35.92,75288.38,0.0,0.86371,0.0001,13.05475]
[1779497485951,35.92,75291.45,0.0,0.86404,0.0001,13.03357]
[1779497487628,35.92,75291.67,0.0,0.86407,0.0001,13.03214]
[1779497487725,35.92,75291.67,0.0,0.86407,0.0001,13.03214]
[1779497493003,35.92,75293.83,0.0,0.86434,0.0001,13.01265]
[1779497494010,35.92,75296.53,0.0,0.86461,0.0001,12.99497]
[1779497495163,35.92,75296.53,0.0,0.86461,0.0001,12.99497]
[1779497495223,35.92,75296.53,0.0,0.86461,0.0001,12.99497]
[1779497500474,35.92,75296.3,0.0,0.8646,0.0001,12.99602]
[1779497500727,35.92,75296.76,0.0,0.86465,0.0001,12.99294]
[1779497502065,35.92,75301.36,0.0,0.86511,0.0001,12.96288]
[1779497505087,35.92,75304.33,0.0,0.86542,0.0001,12.94352]
[1779497510486,35.92,75304.46,0.0,0.86543,0.0001,12.9427]
[1779497510722,35.92,75305.43,0.0,0.86553,0.0001,12.93617]
[1779497516164,35.91,75306.79,0.0,0.86568,0.0001,12.92659]
[1779497516867,35.91,75306.79,0.0,0.86568,0.0001,12.92659]
[1779497516973,35.91,75306.79,0.0,0.86568,0.0001,12.92659]
[1779497523213,35.91,75305.5,0.0,0.86557,0.0001,12.93369]
[1779497524580,35.91,75305.13,0.0,0.86553,0.0001,12.93583]
[1779497524723,35.91,75305.13,0.0,0.86553,0.0001,12.93583]
[1779497529256,35.91,75309.78,0.0,0.86603,0.0001,12.9038]
[1779497530751,35.9,75310.95,0.0,0.86615,0.0001,12.89581]
[1779497530972,35.9,75310.95,0.0,0.86615,0.0001,12.89581]
[1779497536305,35.9,75307.55,0.0,0.86587,0.0001,12.9139]
[1779497537185,35.9,75307.55,0.0,0.86587,0.0001,12.9139]
[1779497537223,35.9,75307.55,0.0,0.86587,0.0001,12.9139]
[1779497540333,35.88,75302.49,0.0,0.86549,0.0001,12.93812]
[1779497542850,35.86,75302.05,0.0,0.86552,0.0001,12.93643]
[1779497542970,35.86,75302.05,0.0,0.86552,0.0001,12.93643]
[1779497548389,35.83,75294.74,0.0,0.86497,0.0001,12.97115]
[1779497548805,35.83,75294.74,0.0,0.86497,0.0001,12.97115]
[1779497548973,35.83,75294.74,0.0,0.86497,0.0001,12.97115]
[1779497549396,35.83,75290.92,0.0,0.86462,0.0001,12.99345]
[1779497551410,35.81,75284.87,0.0,0.86413,0.0001,13.02271]
[1779497553381,35.81,75284.02,0.0,0.8641,0.0001,13.02494]
[1779497555972,35.81,75281.06,0.0,0.8638,0.0001,13.0439]
[1779497560474,35.81,75284.21,0.0,0.86412,0.0001,13.02317]
[1779497561520,35.81,75284.21,0.0,0.86412,0.0001,13.02317]
[1779497561972,35.81,75285.25,0.0,0.86423,0.0001,13.01617]
[1779497567523,35.8,75287.05,0.0,0.86443,0.0001,13.00322]
[1779497571551,35.8,75290.18,0.0,0.86477,0.0001,12.98201]
[1779497573980,35.8,75290.77,0.0,0.86483,0.0001,12.97781]
[1779497579477,35.8,75292.86,0.0,0.86504,0.0001,12.96438]
[1779497579724,35.8,75292.86,0.0,0.86504,0.0001,12.96443]
[1779497582620,35.8,75294.42,0.0,0.8652,0.0001,12.95439]
[1779497582722,35.8,75294.42,0.0,0.8652,0.0001,12.95439]
[1779497584642,35.8,75298.32,0.0,0.86559,0.0001,12.92918]
[1779497586656,35.8,75301.71,0.0,0.86593,0.0001,12.90705]
[1779497588670,35.8,75305.71,0.0,0.86634,0.0001,12.88063]
[1779497593705,35.78,75305.25,0.0,0.86644,0.0001,12.87388]
[1779497595136,35.78,75305.25,0.0,0.86644,0.0001,12.87388]
[1779497595220,35.78,75305.25,0.0,0.86644,0.0001,12.87388]
[1779497600755,35.76,75301.69,0.0,0.8662,0.0001,12.88925]
[1779497601762,35.76,75305.37,0.0,0.86657,0.0001,12.86506]
[1779497603776,35.76,75307.87,0.0,0.86685,0.0001,12.8471]
[1779497605790,35.75,75310.63,0.0,0.86717,0.0001,12.82633]
[1779497607804,35.74,75313.18,0.0,0.86746,0.0001,12.8077]
[1779497609695,35.74,75314.04,0.0,0.86756,0.0001,12.80123]
[1779497609719,35.74,75314.04,0.0,0.86756,0.0001,12.80123]
[1779497616077,35.73,75313.96,0.0,0.86764,0.0001,12.79387]
[1779497619974,35.72,75315.59,0.0,0.8679,0.0001,12.77659]
[1779497620076,35.71,75315.53,0.0,0.86794,0.0001,12.77378]
[1779497621570,35.71,75315.53,0.0,0.86794,0.0001,12.77378]
[1779497621720,35.71,75315.32,0.0,0.86795,0.0001,12.77359]
[1779497626937,35.69,75317.24,0.0,0.86824,0.0001,12.75412]
[1779497628504,35.69,75317.24,0.0,0.86824,0.0001,12.75412]
[1779497628720,35.69,75316.87,0.0,0.86824,0.0001,12.75422]
[1779497630872,35.68,75322.58,0.0,0.86883,0.0001,12.71586]
[1779497630921,35.68,75322.58,0.0,0.86883,0.0001,12.71586]
[1779497630972,35.68,75322.58,0.0,0.86883,0.0001,12.71586]
[1779497630981,35.68,75322.58,0.0,0.86883,0.0001,12.71586]
[1779497631023,35.68,75323.06,0.0,0.86889,0.0001,12.71187]
[1779497632981,35.68,75332.98,0.0,0.86989,0.0001,12.64623]
[1779497636003,35.68,75333.19,0.0,0.8699,0.0001,12.64545]
[1779497640622,35.68,75330.69,0.0,0.86964,0.0001,12.6628]
[1779497640719,35.68,75331.87,0.0,0.86976,0.0001,12.65524]
[1779497640949,35.68,75331.87,0.0,0.86976,0.0001,12.65524]
[1779497640974,35.68,75331.87,0.0,0.86976,0.0001,12.65524]
[1779497641051,35.68,75332.84,0.0,0.86985,0.0001,12.64909]
[1779497646072,35.69,75335.95,0.0,0.87014,0.0001,12.63003]
[1779497651537,35.69,75334.79,0.0,0.87001,0.0001,12.63863]
[1779497651719,35.69,75334.79,0.0,0.87,0.0001,12.63909]
[1779497655136,35.69,75329.24,0.0,0.86945,0.0001,12.67542]
[1779497659468,35.69,75327.6,0.0,0.86929,0.0001,12.68597]
[1779497659720,35.69,75326.63,0.0,0.86919,0.0001,12.69224]
[1779497660514,35.69,75326.63,0.0,0.86919,0.0001,12.69224]
[1779497660616,35.69,75326.42,0.0,0.86917,0.0001,12.69355]
[1779497660720,35.69,75326.42,0.0,0.86917,0.0001,12.69355]
[1779497664682,35.69,75324.18,0.0,0.86895,0.0001,12.70809]
[1779497664723,35.69,75324.68,0.0,0.869,0.0001,12.70489]
[1779497670240,35.69,75326.56,0.0,0.86918,0.0001,12.69308]
[1779497672799,35.69,75326.06,0.0,0.86916,0.0001,12.69224]
[1779497672895,35.69,75326.06,0.0,0.86916,0.0001,12.69224]
[1779497672977,35.69,75326.06,0.0,0.86916,0.0001,12.69224]
[1779497673262,35.69,75325.95,0.0,0.86915,0.0001,12.69303]
[1779497678419,35.69,75326.56,0.0,0.8692,0.0001,12.6894]
[1779497678474,35.69,75326.56,0.0,0.8692,0.0001,12.6894]
[1779497681381,35.69,75326.41,0.0,0.86919,0.0001,12.69054]
[1779497681469,35.69,75326.41,0.0,0.86919,0.0001,12.69054]
[1779497681482,35.69,75326.62,0.0,0.86921,0.0001,12.68934]
[1779497682889,35.69,75326.78,0.0,0.86922,0.0001,12.68838]
[1779497682975,35.69,75326.78,0.0,0.86922,0.0001,12.68838]
[1779497689374,35.69,75326.82,0.0,0.86922,0.0001,12.68869]
[1779497692141,35.69,75324.76,0.0,0.86901,0.0001,12.70227]
[1779497692396,35.69,75298.71,0.0,0.86639,0.0001,12.87224]
[1779497693403,35.69,75287.69,0.0,0.86527,0.0001,12.94429]
[1779497694409,35.69,75287.21,0.0,0.86522,0.0001,12.94739]
[1779497695869,35.69,75287.53,0.0,0.86526,0.0001,12.94525]
[1779497701460,35.69,75285.18,0.0,0.86502,0.0001,12.9606]
[1779497706495,35.7,75290.44,0.0,0.86554,0.0001,12.92722]
[1779497710096,35.7,75290.24,0.0,0.86551,0.0001,12.92902]
[1779497710224,35.7,75290.24,0.0,0.86551,0.0001,12.92902]
[1779497710370,35.7,75290.24,0.0,0.86551,0.0001,12.92902]
[1779497710475,35.7,75290.24,0.0,0.86551,0.0001,12.92902]
[1779497710576,35.7,75290.24,0.0,0.8655,0.0001,12.92951]
[1779497717574,35.7,75290.17,0.0,0.86547,0.0001,12.9316]
[1779497720595,35.7,75295.76,0.0,0.86603,0.0001,12.89553]
[1779497721602,35.7,75301.63,0.0,0.86662,0.0001,12.85723]
[1779497723616,35.7,75305.84,0.0,0.86705,0.0001,12.82966]
[1779497725238,35.7,75305.87,0.0,0.86705,0.0001,12.82943]
[1779497725471,35.7,75305.87,0.0,0.86705,0.0001,12.82943]
[1779497730665,35.7,75306.16,0.0,0.86709,0.0001,12.82735]
[1779497735705,35.7,75311.22,0.0,0.86763,0.0001,12.79009]
[1779497738170,35.7,75310.34,0.0,0.86754,0.0001,12.79589]
[1779497738220,35.7,75310.34,0.0,0.86754,0.0001,12.79589]
[1779497738717,35.7,75310.34,0.0,0.86754,0.0001,12.79589]
[1779497738726,35.7,75310.38,0.0,0.86754,0.0001,12.79566]
[1779497738969,35.7,75310.38,0.0,0.86754,0.0001,12.79566]
[1779497744768,35.7,75312.3,0.0,0.86774,0.0001,12.78314]
[1779497745695,35.7,75312.3,0.0,0.86774,0.0001,12.78314]
[1779497745719,35.7,75312.3,0.0,0.86774,0.0001,12.78314]
[1779497750810,35.7,75315.55,0.0,0.86806,0.0001,12.76195]
[1779497753487,35.7,75314.47,0.0,0.86796,0.0001,12.769]
[1779497753670,35.7,75314.47,0.0,0.86796,0.0001,12.769]
[1779497753724,35.7,75314.47,0.0,0.86796,0.0001,12.769]
[1779497753697,35.7,75313.39,0.0,0.86785,0.0001,12.77604]
[1779497759705,35.7,75310.45,0.0,0.86755,0.0001,12.79516]
[1779497759721,35.7,75310.45,0.0,0.86755,0.0001,12.79516]
[1779497764583,35.7,75313.94,0.0,0.8679,0.0001,12.77227]
[1779497764723,35.7,75313.94,0.0,0.8679,0.0001,12.77227]
[1779497764818,35.7,75313.94,0.0,0.8679,0.0001,12.77227]
[1779497764977,35.7,75315.08,0.0,0.86802,0.0001,12.76486]
[1779497765077,35.7,75315.11,0.0,0.86802,0.0001,12.76466]
[1779497770950,35.7,75316.79,0.0,0.86819,0.0001,12.75383]
[1779497772815,35.7,75316.79,0.0,0.86819,0.0001,12.75383]
[1779497772971,35.7,75318.07,0.0,0.86832,0.0001,12.74557]
[1779497779006,35.7,75312.04,0.0,0.86771,0.0001,12.78514]
[1779497781029,35.7,75307.35,0.0,0.86724,0.0001,12.8157]
[1779497782856,35.7,75310.73,0.0,0.86758,0.0001,12.79361]
[1779497782971,35.7,75310.73,0.0,0.86758,0.0001,12.79361]
[1779497783415,35.7,75310.73,0.0,0.86758,0.0001,12.79361]
[1779497783473,35.7,75310.73,0.0,0.86758,0.0001,12.79361]
[1779497783516,35.7,75312.04,0.0,0.86771,0.0001,12.78503]
[1779497789085,35.7,75311.61,0.0,0.86767,0.0001,12.7878]
[1779497794120,35.7,75308.92,0.0,0.86743,0.0001,12.80103]
[1779497796392,35.7,75308.75,0.0,0.86741,0.0001,12.80212]
[1779497796470,35.7,75308.75,0.0,0.86741,0.0001,12.80212]
[1779497802181,35.7,75308.75,0.0,0.86742,0.0001,12.80197]
[1779497805202,35.7,75312.74,0.0,0.86782,0.0001,12.77588]
[1779497809339,35.7,75313.61,0.0,0.86791,0.0001,12.77024]
[1779497809471,35.7,75313.61,0.0,0.86791,0.0001,12.77024]
[1779497810068,35.7,75313.6,0.0,0.8679,0.0001,12.77036]
[1779497810223,35.7,75313.6,0.0,0.8679,0.0001,12.77036]
[1779497810322,35.7,75313.61,0.0,0.8679,0.0001,12.77032]
[1779497816279,35.7,75315.4,0.0,0.86808,0.0001,12.75884]
[1779497817135,35.7,75315.4,0.0,0.86808,0.0001,12.75884]
[1779497817228,35.7,75315.4,0.0,0.86808,0.0001,12.75884]
[1779497822321,35.7,75315.48,0.0,0.86809,0.0001,12.75849]
[1779497823167,35.7,75315.48,0.0,0.86809,0.0001,12.75849]
[1779497823225,35.7,75315.48,0.0,0.86809,0.0001,12.75849]
[1779497823573,35.7,75315.48,0.0,0.86809,0.0001,12.75849]
[1779497823721,35.7,75315.48,0.0,0.86809,0.0001,12.75849]
[1779497823822,35.7,75315.48,0.0,0.86809,0.0001,12.75853]
[1779497830377,35.71,75315.09,0.0,0.86804,0.0001,12.76126]
[1779497835412,35.71,75315.12,0.0,0.86804,0.0001,12.76119]
[1779497838965,35.71,75315.73,0.0,0.86811,0.0001,12.75726]
[1779497838973,35.71,75315.73,0.0,0.86811,0.0001,12.75726]
[1779497844475,35.71,75316.13,0.0,0.86814,0.0001,12.75482]
[1779497854545,35.71,75315.79,0.0,0.86814,0.0001,12.75303]
[1779497859581,35.71,75315.79,0.0,0.86814,0.0001,12.75315]
[1779497864617,35.71,75316.12,0.0,0.86817,0.0001,12.75112]
[1779497865509,35.71,75316.12,0.0,0.86817,0.0001,12.75112]
[1779497865721,35.71,75316.12,0.0,0.86817,0.0001,12.75112]
[1779497867577,35.71,75317.7,0.0,0.86833,0.0001,12.74087]
[1779497867721,35.71,75317.7,0.0,0.86833,0.0001,12.74087]
[1779497867832,35.71,75320.44,0.0,0.8686,0.0001,12.72306]
[1779497871952,35.71,75323.58,0.0,0.86891,0.0001,12.70276]
[1779497871979,35.71,75323.58,0.0,0.86891,0.0001,12.70276]
[1779497877708,35.71,75320.96,0.0,0.86865,0.0001,12.71976]
[1779497878622,35.71,75320.96,0.0,0.86865,0.0001,12.71976]
[1779497878733,35.71,75320.96,0.0,0.86865,0.0001,12.71976]
[1779497879635,35.71,75320.26,0.0,0.86858,0.0001,12.72421]
[1779497879729,35.71,75320.26,0.0,0.86858,0.0001,12.72421]
[1779497879828,35.71,75320.54,0.0,0.86861,0.0001,12.72227]
[1779497885764,35.71,75320.54,0.0,0.86862,0.0001,12.72161]
[1779497890690,35.7,75318.34,0.0,0.86841,0.0001,12.7355]
[1779497890723,35.7,75318.34,0.0,0.86841,0.0001,12.7355]
[1779497896841,35.7,75320.69,0.0,0.86866,0.0001,12.7194]
[1779497901876,35.7,75322.6,0.0,0.86885,0.0001,12.70644]
[1779497902632,35.7,75322.6,0.0,0.86885,0.0001,12.70644]
[1779497902725,35.7,75322.6,0.0,0.86885,0.0001,12.70644]
[1779497904754,35.7,75323.03,0.0,0.8689,0.0001,12.70345]
[1779497904897,35.7,75323.02,0.0,0.8689,0.0001,12.70342]
[1779497904976,35.7,75323.02,0.0,0.8689,0.0001,12.70342]
[1779497911946,35.7,75322.74,0.0,0.86892,0.0001,12.70035]
[1779497913738,35.7,75322.81,0.0,0.86893,0.0001,12.69979]
[1779497913975,35.7,75322.81,0.0,0.86893,0.0001,12.69979]
[1779497919008,35.7,75322.94,0.0,0.86895,0.0001,12.69835]
[1779497921289,35.7,75322.99,0.0,0.86895,0.0001,12.69793]
[1779497921474,35.7,75322.99,0.0,0.86895,0.0001,12.69793]
[1779497921685,35.7,75322.99,0.0,0.86895,0.0001,12.69793]
[1779497921725,35.7,75322.99,0.0,0.86895,0.0001,12.69793]
[1779497921823,35.7,75322.35,0.0,0.86889,0.0001,12.70189]
[1779497927064,35.7,75321.87,0.0,0.86885,0.0001,12.70448]
[1779497930085,35.7,75317.56,0.0,0.86843,0.0001,12.73222]
[1779497931092,35.69,75313.19,0.0,0.86799,0.0001,12.76056]
[1779497932143,35.69,75313.19,0.0,0.86799,0.0001,12.76056]
[1779497932223,35.69,75313.19,0.0,0.86799,0.0001,12.76056]
[1779497938140,35.69,75313.02,0.0,0.868,0.0001,12.7603]
[1779497940690,35.69,75313.96,0.0,0.86809,0.0001,12.75398]
[1779497940720,35.69,75313.96,0.0,0.86809,0.0001,12.75398]
[1779497942508,35.69,75314.03,0.0,0.8681,0.0001,12.75328]
[1779497942728,35.69,75314.03,0.0,0.8681,0.0001,12.75328]
[1779497942736,35.69,75314.0,0.0,0.8681,0.0001,12.75334]
[1779497948211,35.69,75317.14,0.0,0.86842,0.0001,12.73255]
[1779497949751,35.69,75317.14,0.0,0.86842,0.0001,12.73255]
[1779497949975,35.69,75317.14,0.0,0.86842,0.0001,12.73255]
[1779497956267,35.67,75318.31,0.0,0.8687,0.0001,12.71432]
[1779497957228,35.67,75318.31,0.0,0.8687,0.0001,12.71432]
[1779497957470,35.67,75318.31,0.0,0.8687,0.0001,12.71432]
[1779497957540,35.66,75317.61,0.0,0.86863,0.0001,12.71857]
[1779497958532,35.66,75317.61,0.0,0.86863,0.0001,12.71857]
[1779497958723,35.66,75317.61,0.0,0.86863,0.0001,12.71857]
[1779497964323,35.66,75318.25,0.0,0.86871,0.0001,12.71338]
[1779497967984,35.66,75318.25,0.0,0.86871,0.0001,12.71338]
[1779497968220,35.66,75315.43,0.0,0.86844,0.0001,12.73129]
[1779497971224,35.66,75315.11,0.0,0.86841,0.0001,12.73284]
[1779497971472,35.66,75315.11,0.0,0.86841,0.0001,12.73284]
[1779497971573,35.66,75314.77,0.0,0.86842,0.0001,12.7304]
[1779497977413,35.66,75314.42,0.0,0.8684,0.0001,12.73174]
[1779497979574,35.66,75314.18,0.0,0.86838,0.0001,12.73312]
[1779497979723,35.66,75314.18,0.0,0.86838,0.0001,12.73312]
[1779497985471,35.65,75315.19,0.0,0.8685,0.0001,12.72503]
[1779497992520,35.65,75315.14,0.0,0.86851,0.0001,12.72407]
[1779497994537,35.65,75286.08,0.0,0.86558,0.0001,12.91378]
[1779497995544,35.65,75278.61,0.0,0.86482,0.0001,12.96241]
[1779497998447,35.65,75277.95,0.0,0.86477,0.0001,12.96607]
[1779497998472,35.65,75277.95,0.0,0.86477,0.0001,12.96607]
[1779498002277,35.64,75280.03,0.0,0.865,0.0001,12.95133]
[1779498002472,35.64,75280.03,0.0,0.865,0.0001,12.95133]
[1779498002593,35.64,75284.36,0.0,0.86544,0.0001,12.9227]
[1779498006504,35.64,75286.8,0.0,0.8657,0.0001,12.90603]
[1779498006725,35.64,75286.8,0.0,0.8657,0.0001,12.90603]
[1779498006826,35.64,75286.54,0.0,0.86568,0.0001,12.90752]
[1779498010662,35.64,75301.85,0.0,0.86724,0.0001,12.8066]
[1779498011669,35.64,75307.6,0.0,0.86782,0.0001,12.76898]
[1779498013540,35.64,75307.04,0.0,0.86777,0.0001,12.77265]
[1779498013732,35.64,75307.04,0.0,0.86777,0.0001,12.77265]
[1779498019482,35.64,75309.3,0.0,0.86799,0.0001,12.75795]
[1779498019718,35.64,75309.3,0.0,0.86799,0.0001,12.75795]
[1779498021229,35.64,75311.23,0.0,0.86818,0.0001,12.7454]
[1779498021477,35.64,75311.23,0.0,0.86818,0.0001,12.7454]
[1779498021739,35.64,75311.49,0.0,0.86821,0.0001,12.74374]
[1779498025242,35.64,75313.35,0.0,0.8684,0.0001,12.73172]
[1779498025471,35.64,75313.35,0.0,0.8684,0.0001,12.73172]
[1779498028814,35.64,75317.77,0.0,0.86884,0.0001,12.70305]
[1779498028973,35.64,75317.77,0.0,0.86884,0.0001,12.70305]
[1779498029071,35.64,75324.21,0.0,0.86948,0.0001,12.66102]
[1779498030908,35.64,75324.23,0.0,0.86948,0.0001,12.66093]
[1779498030972,35.64,75324.23,0.0,0.86948,0.0001,12.66093]
[1779498031050,35.64,75325.47,0.0,0.86964,0.0001,12.6486]
[1779498034457,35.64,75325.07,0.0,0.8696,0.0001,12.65131]
[1779498039866,35.64,75327.82,0.0,0.86987,0.0001,12.63341]
[1779498042887,35.64,75334.42,0.0,0.87052,0.0001,12.59051]
[1779498045910,35.64,75339.14,0.0,0.87099,0.0001,12.56007]
[1779498046637,35.64,75339.14,0.0,0.87099,0.0001,12.56007]
[1779498046720,35.64,75339.14,0.0,0.87099,0.0001,12.56007]
[1779498046917,35.64,75340.39,0.0,0.87111,0.0001,12.55206]
[1779498048933,35.64,75344.87,0.0,0.87156,0.0001,12.52252]
[1779498053969,35.63,75345.3,0.0,0.87167,0.0001,12.51519]
[1779498059004,35.63,75345.33,0.0,0.87169,0.0001,12.51338]
[1779498063035,35.62,75349.72,0.0,0.87221,0.0001,12.47919]
[1779498065049,35.6,75354.26,0.0,0.87276,0.0001,12.44214]
[1779498066056,35.59,75360.04,0.0,0.87338,0.0001,12.40117]
[1779498067889,35.58,75363.71,0.0,0.87378,0.0001,12.37452]
[1779498067970,35.58,75363.71,0.0,0.87378,0.0001,12.37452]
[1779498072099,35.56,75369.35,0.0,0.87449,0.0001,12.32695]
[1779498077134,35.54,75367.75,0.0,0.87446,0.0001,12.32865]
[1779498079247,35.54,75368.05,0.0,0.87452,0.0001,12.32485]
[1779498079475,35.54,75368.05,0.0,0.87452,0.0001,12.32485]
[1779498079537,35.53,75369.27,0.0,0.87466,0.0001,12.31511]
[1779498083177,35.52,75381.13,0.0,0.87591,0.0001,12.23142]
[1779498084184,35.52,75382.68,0.0,0.87606,0.0001,12.22079]
[1779498088213,35.51,75377.73,0.0,0.87561,0.0001,12.25128]
[1779498089220,35.51,75372.76,0.0,0.87514,0.0001,12.28273]
[1779498094256,35.5,75374.37,0.0,0.87539,0.0001,12.26425]
[1779498096270,35.5,75381.32,0.0,0.87608,0.0001,12.2173]
[1779498098284,35.5,75376.68,0.0,0.87565,0.0001,12.2468]
[1779498103319,35.49,75375.9,0.0,0.87563,0.0001,12.24801]
[1779498105333,35.48,75371.87,0.0,0.87526,0.0001,12.27264]
[1779498110369,35.48,75370.97,0.0,0.87518,0.0001,12.2779]
[1779498115404,35.48,75373.63,0.0,0.87545,0.0001,12.26004]
[1779498120439,35.48,75374.5,0.0,0.87554,0.0001,12.25388]
[1779498125474,35.48,75379.42,0.0,0.87602,0.0001,12.22136]
[1779498130509,35.47,75379.71,0.0,0.87608,0.0001,12.21709]
[1779498135884,35.47,75380.37,0.0,0.87618,0.0001,12.21073]
[1779498141586,35.47,75381.49,0.0,0.87631,0.0001,12.20199]
[1779498146621,35.46,75378.33,0.0,0.87603,0.0001,12.22024]
[1779498151656,35.46,75378.05,0.0,0.87608,0.0001,12.21549]
[1779498155684,35.46,75374.36,0.0,0.87572,0.0001,12.23924]
[1779498160722,35.45,75375.25,0.0,0.87581,0.0001,12.23304]
[1779498163743,35.45,75380.45,0.0,0.87632,0.0001,12.19899]
[1779498168778,35.45,75381.42,0.0,0.87643,0.0001,12.19146]
[1779498171799,35.45,75386.74,0.0,0.87694,0.0001,12.15683]
[1779498174820,35.45,75392.9,0.0,0.87752,0.0001,12.11824]
[1779498177840,35.45,75404.68,0.0,0.87869,0.0001,12.03841]
[1779498178848,35.45,75404.92,0.0,0.87871,0.0001,12.03685]
[1779498183056,35.45,75404.9,0.0,0.8787,0.0001,12.03759]
[1779498183722,35.45,75403.49,0.0,0.87857,0.0001,12.04689]
[1779498188919,35.45,75406.82,0.0,0.87887,0.0001,12.02633]
[1779498191929,35.45,75409.31,0.0,0.87909,9e-05,12.01092]
[1779498191977,35.45,75409.31,0.0,0.87909,9e-05,12.01092]
[1779498192043,35.45,75409.3,0.0,0.87908,9e-05,12.01162]
[1779498194961,35.46,75400.24,0.0,0.8782,0.0001,12.07151]
[1779498197721,35.45,75399.47,0.0,0.87814,0.0001,12.07557]
[1779498197979,35.45,75399.47,0.0,0.87814,0.0001,12.07557]
[1779498198219,35.45,75399.47,0.0,0.87814,0.0001,12.07557]
[1779498197982,35.45,75397.4,0.0,0.87795,0.0001,12.08851]
[1779498201228,35.45,75397.16,0.0,0.87795,0.0001,12.08876]
[1779498201471,35.45,75396.59,0.0,0.8779,0.0001,12.09181]
[1779498207045,35.44,75394.17,0.0,0.87773,0.0001,12.10347]
[1779498209442,35.44,75392.55,0.0,0.8776,0.0001,12.11215]
[1779498209476,35.44,75392.55,0.0,0.8776,0.0001,12.11215]
[1779498211251,35.44,75392.55,0.0,0.8776,0.0001,12.11215]
[1779498211470,35.44,75392.55,0.0,0.8776,0.0001,12.11215]
[1779498212080,35.44,75392.48,0.0,0.87763,0.0001,12.10803]
[1779498217116,35.43,75392.46,0.0,0.87764,0.0001,12.10767]
[1779498222151,35.43,75390.54,0.0,0.87746,0.0001,12.11965]
[1779498224859,35.43,75389.39,0.0,0.87736,0.0001,12.12689]
[1779498224976,35.43,75389.39,0.0,0.87736,0.0001,12.12689]
[1779498225172,35.43,75389.12,0.0,0.87733,0.0001,12.12853]
[1779498226285,35.43,75389.12,0.0,0.87733,0.0001,12.12853]
[1779498226473,35.43,75388.93,0.0,0.87732,0.0001,12.12965]
[1779498231400,35.43,75390.61,0.0,0.87749,0.0001,12.11806]
[1779498231470,35.43,75390.61,0.0,0.87749,0.0001,12.11806]
[1779498232223,35.43,75392.99,0.0,0.87772,0.0001,12.10248]
[1779498235137,35.43,75396.41,0.0,0.87805,0.0001,12.08008]
[1779498235221,35.43,75396.41,0.0,0.87805,0.0001,12.08008]
[1779498241288,35.42,75397.29,0.0,0.87817,0.0001,12.07134]
[1779498243302,35.42,75392.46,0.0,0.87772,0.0001,12.10222]
[1779498244522,35.42,75392.33,0.0,0.87771,0.0001,12.10299]
[1779498244722,35.42,75392.33,0.0,0.87771,0.0001,12.10299]
[1779498244821,35.42,75392.33,0.0,0.87771,0.0001,12.10291]
[1779498246688,35.42,75392.33,0.0,0.87771,0.0001,12.10291]
[1779498246725,35.42,75392.33,0.0,0.87771,0.0001,12.10291]
[1779498250226,35.42,75395.6,0.0,0.87802,0.0001,12.08143]
[1779498250472,35.42,75398.14,0.0,0.87827,0.0001,12.0649]
[1779498253646,35.42,75399.83,0.0,0.87843,0.0001,12.0536]
[1779498253722,35.42,75399.83,0.0,0.87843,0.0001,12.0536]
[1779498253820,35.42,75400.12,0.0,0.87846,0.0001,12.05166]
[1779498254629,35.42,75400.12,0.0,0.87846,0.0001,12.05166]
[1779498254719,35.42,75400.12,0.0,0.87846,0.0001,12.05166]
[1779498259894,35.42,75397.43,0.0,0.87821,0.0001,12.06897]
[1779498259973,35.42,75397.43,0.0,0.87821,0.0001,12.06897]
[1779498262260,35.42,75397.01,0.0,0.87817,0.0001,12.07163]
[1779498262285,35.42,75396.75,0.0,0.87815,0.0001,12.07322]
[1779498262472,35.42,75396.75,0.0,0.87815,0.0001,12.07322]
[1779498262528,35.42,75395.52,0.0,0.87803,0.0001,12.08121]
[1779498266439,35.42,75396.46,0.0,0.87812,0.0001,12.07495]
[1779498266478,35.42,75396.46,0.0,0.87812,0.0001,12.07495]
[1779498272090,35.42,75395.92,0.0,0.87807,0.0001,12.07817]
[1779498272489,35.42,75396.12,0.0,0.87813,0.0001,12.07247]
[1779498272719,35.42,75396.12,0.0,0.87813,0.0001,12.07247]
[1779498273726,35.42,75396.24,0.0,0.87814,0.0001,12.07162]
[1779498273979,35.42,75396.24,0.0,0.87814,0.0001,12.07162]
[1779498274037,35.42,75396.07,0.0,0.87813,0.0001,12.07265]
[1779498275527,35.42,75400.11,0.0,0.87851,0.0001,12.04636]
[1779498277195,35.42,75400.11,0.0,0.87851,0.0001,12.04636]
[1779498277225,35.42,75400.11,0.0,0.87851,0.0001,12.04636]
[1779498283377,35.42,75396.25,0.0,0.87815,0.0001,12.07117]
[1779498283473,35.42,75396.25,0.0,0.87815,0.0001,12.07117]
[1779498290632,35.42,75395.39,0.0,0.87807,0.0001,12.07623]
[1779498292659,35.42,75395.24,0.0,0.87806,0.0001,12.07714]
[1779498292720,35.42,75395.24,0.0,0.87806,0.0001,12.07714]
[1779498292756,35.42,75395.21,0.0,0.87806,0.0001,12.07726]
[1779498296674,35.42,75391.51,0.0,0.87771,0.0001,12.10103]
[1779498298369,35.42,75390.88,0.0,0.87765,0.0001,12.10506]
[1779498298470,35.42,75390.88,0.0,0.87765,0.0001,12.10506]
[1779498298514,35.41,75390.88,0.0,0.87765,0.0001,12.10495]
[1779498299974,35.41,75390.88,0.0,0.87765,0.0001,12.10495]
[1779498300223,35.41,75390.88,0.0,0.87765,0.0001,12.10495]
[1779498302716,35.41,75384.82,0.0,0.87707,0.0001,12.14391]
[1779498304608,35.41,75384.92,0.0,0.87709,0.0001,12.14312]
[1779498304721,35.41,75384.92,0.0,0.87709,0.0001,12.14312]
[1779498305878,35.41,75384.01,0.0,0.877,0.0001,12.14872]
[1779498305984,35.41,75384.01,0.0,0.877,0.0001,12.14872]
[1779498306041,35.41,75383.91,0.0,0.87699,0.0001,12.1492]
[1779498310772,35.41,75375.16,0.0,0.87616,0.0001,12.20549]
[1779498313793,35.41,75373.25,0.0,0.87598,0.0001,12.21782]
[1779498316098,35.41,75372.51,0.0,0.87591,0.0001,12.22259]
[1779498316225,35.41,75372.51,0.0,0.87591,0.0001,12.22259]
[1779498322387,35.41,75371.15,0.0,0.87578,0.0001,12.23109]
[1779498322470,35.41,75369.71,0.0,0.87564,0.0001,12.2404]
[1779498322856,35.41,75368.96,0.0,0.87557,0.0001,12.2452]
[1779498325011,35.41,75368.74,0.0,0.87555,0.0001,12.24654]
[1779498325225,35.41,75368.74,0.0,0.87555,0.0001,12.24654]
[1779498330912,35.41,75368.78,0.0,0.87556,0.0001,12.24563]
[1779498338974,35.41,75369.35,0.0,0.87566,0.0001,12.23695]
[1779498340217,35.41,75369.35,0.0,0.87566,0.0001,12.23695]
[1779498340308,35.41,75372.57,0.0,0.87598,0.0001,12.21588]
[1779498340471,35.41,75372.57,0.0,0.87598,0.0001,12.21588]
[1779498340985,35.41,75373.57,0.0,0.87607,0.0001,12.20932]
[1779498343059,35.41,75374.02,0.0,0.87612,0.0001,12.20635]
[1779498343220,35.41,75374.02,0.0,0.87612,0.0001,12.20635]
[1779498345033,35.41,75385.92,0.0,0.87727,0.0001,12.12862]
[1779498346041,35.41,75385.55,0.0,0.87724,0.0001,12.13097]
[1779498348371,35.41,75385.62,0.0,0.87724,0.0001,12.13045]
[1779498348470,35.4,75387.2,0.0,0.8774,0.0001,12.1201]
[1779498348877,35.4,75387.2,0.0,0.8774,0.0001,12.1201]
[1779498348973,35.4,75387.2,0.0,0.8774,0.0001,12.1201]
[1779498349062,35.4,75387.05,0.0,0.87738,0.0001,12.12102]
[1779498354097,35.4,75387.68,0.0,0.87745,0.0001,12.11658]
[1779498356111,35.4,75384.32,0.0,0.87713,0.0001,12.13829]
[1779498361426,35.4,75384.02,0.0,0.8771,0.0001,12.13977]
[1779498361472,35.4,75383.98,0.0,0.8771,0.0001,12.14004]
[1779498361438,35.4,75383.98,0.0,0.8771,0.0001,12.14004]
[1779498364168,35.4,75381.09,0.0,0.87682,0.0001,12.15888]
[1779498365488,35.4,75378.62,0.0,0.87658,0.0001,12.17493]
[1779498365725,35.4,75378.62,0.0,0.87658,0.0001,12.17493]
[1779498371217,35.4,75376.23,0.0,0.87636,0.0001,12.19014]
[1779498372864,35.4,75376.23,0.0,0.87636,0.0001,12.19014]
[1779498372914,35.4,75376.23,0.0,0.87636,0.0001,12.19014]
[1779498372969,35.4,75376.23,0.0,0.87636,0.0001,12.19014]
[1779498373231,35.4,75375.14,0.0,0.87625,0.0001,12.1971]
[1779498374238,35.4,75372.48,0.0,0.876,0.0001,12.21435]
[1779498379273,35.4,75373.03,0.0,0.87606,0.0001,12.21025]
[1779498384308,35.4,75372.62,0.0,0.87603,0.0001,12.21243]
[1779498389343,35.4,75372.2,0.0,0.87599,0.0001,12.21467]
[1779498390031,35.4,75372.2,0.0,0.87599,0.0001,12.21467]
[1779498390223,35.4,75372.2,0.0,0.87599,0.0001,12.21467]
[1779498390350,35.4,75369.77,0.0,0.87576,0.0001,12.23041]
[1779498392375,35.4,75368.21,0.0,0.87564,0.0001,12.23619]
[1779498392478,35.4,75366.91,0.0,0.87552,0.0001,12.24455]
[1779498393371,35.4,75364.1,0.0,0.87525,0.0001,12.26274]
[1779498397830,35.4,75363.51,0.0,0.8752,0.0001,12.26595]
[1779498398406,35.4,75366.07,0.0,0.87545,0.0001,12.24909]
[1779498399413,35.39,75368.63,0.0,0.8757,0.0001,12.23226]
[1779498400420,35.39,75372.43,0.0,0.87607,0.0001,12.20738]
[1779498401318,35.39,75372.43,0.0,0.87607,0.0001,12.20738]
[1779498401474,35.39,75373.22,0.0,0.87615,0.0001,12.20215]
[1779498407468,35.39,75374.31,0.0,0.87627,0.0001,12.19398]
[1779498412503,35.39,75374.29,0.0,0.87628,0.0001,12.19362]
[1779498418545,35.39,75376.27,0.0,0.87647,0.0001,12.18028]
[1779498420358,35.39,75376.27,0.0,0.87647,0.0001,12.18028]
[1779498420474,35.39,75376.27,0.0,0.87647,0.0001,12.18028]
[1779498425595,35.39,75378.66,0.0,0.87671,0.0001,12.16428]
[1779498429165,35.39,75379.73,0.0,0.87682,0.0001,12.15718]
[1779498429240,35.39,75379.73,0.0,0.87682,0.0001,12.15718]
[1779498429624,35.39,75385.94,0.0,0.87742,0.0001,12.11663]
[1779498431638,35.39,75390.32,0.0,0.87784,0.0001,12.08791]
[1779498435122,35.39,75391.29,0.0,0.87794,0.0001,12.08146]
[1779498435224,35.39,75391.29,0.0,0.87794,0.0001,12.08146]
[1779498439696,35.39,75395.0,0.0,0.87829,0.0001,12.05714]
[1779498440809,35.39,75395.0,0.0,0.87829,0.0001,12.05714]
[1779498440974,35.39,75395.0,0.0,0.87829,0.0001,12.05714]
[1779498446745,35.39,75394.78,0.0,0.87827,0.0001,12.05865]
[1779498451780,35.39,75394.66,0.0,0.87829,0.0001,12.05524]
[1779498453056,35.39,75394.66,0.0,0.87829,0.0001,12.05524]
[1779498453221,35.39,75394.66,0.0,0.87829,0.0001,12.05524]
[1779498458831,35.39,75395.85,0.0,0.87841,0.0001,12.04765]
[1779498460827,35.39,75395.27,0.0,0.87835,0.0001,12.05145]
[1779498460978,35.39,75395.27,0.0,0.87835,0.0001,12.05145]
[1779498466447,35.39,75393.87,0.0,0.87821,0.0001,12.06071]
[1779498466475,35.39,75393.87,0.0,0.87821,0.0001,12.06071]
[1779498466886,35.39,75397.57,0.0,0.87857,0.0001,12.03677]
[1779498472929,35.39,75398.04,0.0,0.8786,0.0001,12.03418]
[1779498476776,35.39,75399.22,0.0,0.87871,0.0001,12.02678]
[1779498476971,35.39,75399.22,0.0,0.87871,0.0001,12.02678]
[1779498482999,35.4,75398.76,0.0,0.87861,0.0001,12.03388]
[1779498488037,35.4,75400.16,0.0,0.87872,0.0001,12.02611]
[1779498488621,35.4,75400.16,0.0,0.87872,0.0001,12.02611]
[1779498488723,35.4,75400.16,0.0,0.87872,0.0001,12.02611]
[1779498496093,35.42,75400.62,0.0,0.87866,0.0001,12.03053]
[1779498501128,35.43,75400.8,0.0,0.87862,0.0001,12.03375]
[1779498502413,35.43,75400.8,0.0,0.87862,0.0001,12.03375]
[1779498502471,35.43,75400.8,0.0,0.87862,0.0001,12.03375]
[1779498508179,35.44,75400.77,0.0,0.87853,0.0001,12.03973]
[1779498513214,35.44,75401.16,0.0,0.8786,0.0001,12.03332]
[1779498516235,35.44,75404.97,0.0,0.87894,0.0001,12.00972]
[1779498517168,35.44,75404.97,0.0,0.87894,0.0001,12.00972]
[1779498517178,35.44,75404.97,0.0,0.87894,0.0001,12.00972]
[1779498525533,35.45,75404.28,0.0,0.87883,0.0001,12.01725]
[1779498527726,35.47,75404.32,0.0,0.87875,0.0001,12.0234]
[1779498528375,35.47,75404.32,0.0,0.87875,0.0001,12.0234]
[1779498528474,35.47,75404.32,0.0,0.87875,0.0001,12.0234]
[1779498528476,35.47,75404.17,0.0,0.87871,0.0001,12.02612]
[1779498535369,35.47,75404.2,0.0,0.87869,0.0001,12.02728]
[1779498540404,35.48,75404.2,0.0,0.87866,0.0001,12.02923]
[1779498543671,35.48,75406.9,0.0,0.87892,0.0001,12.012]
[1779498543727,35.48,75406.9,0.0,0.87892,0.0001,12.012]
[1779498546102,35.47,75409.48,0.0,0.87921,9e-05,11.99193]
[1779498546227,35.47,75409.48,0.0,0.87921,9e-05,11.99193]
[1779498546447,35.47,75409.39,0.0,0.87922,9e-05,11.99099]
[1779498550889,35.45,75410.63,0.0,0.87944,9e-05,11.97582]
[1779498550971,35.45,75410.63,0.0,0.87944,9e-05,11.97582]
[1779498558631,35.41,75410.56,0.0,0.87972,9e-05,11.95648]
[1779498558723,35.4,75410.33,0.0,0.87973,9e-05,11.95566]
[1779498561030,35.39,75410.56,0.0,0.87982,9e-05,11.94966]
[1779498561222,35.39,75410.56,0.0,0.87982,9e-05,11.94966]
[1779498561552,35.39,75411.13,0.0,0.8799,9e-05,11.94378]
[1779498563191,35.38,75412.07,0.0,0.88002,9e-05,11.9356]
[1779498563228,35.38,75412.07,0.0,0.88002,9e-05,11.9356]
[1779498568603,35.35,75413.07,0.0,0.88031,9e-05,11.91535]
[1779498573637,35.31,75411.1,0.0,0.88046,9e-05,11.90274]
[1779498578673,35.26,75411.54,0.0,0.88078,9e-05,11.88059]
[1779498582197,35.25,75413.97,0.0,0.88111,9e-05,11.85762]
[1779498582223,35.25,75413.97,0.0,0.88111,9e-05,11.85762]
[1779498584165,35.23,75415.99,0.0,0.88139,9e-05,11.83817]
[1779498584225,35.23,75415.99,0.0,0.88139,9e-05,11.83817]
[1779498584323,35.22,75415.63,0.0,0.88144,9e-05,11.83454]
[1779498587416,35.21,75416.08,0.0,0.88152,9e-05,11.82868]
[1779498587470,35.21,75416.08,0.0,0.88152,9e-05,11.82868]
[1779498592770,35.17,75418.23,0.0,0.88199,9e-05,11.79594]
[1779498594498,35.17,75418.23,0.0,0.88199,9e-05,11.79594]
[1779498594721,35.16,75418.63,0.0,0.88209,9e-05,11.78887]
[1779498597692,35.15,75418.78,0.0,0.88217,9e-05,11.7837]
[1779498597721,35.15,75418.78,0.0,0.88217,9e-05,11.7837]
[1779498597805,35.15,75419.15,0.0,0.88223,9e-05,11.77928]
[1779498601839,35.13,75404.39,0.0,0.88094,9e-05,11.86801]
[1779498602846,35.14,75397.96,0.0,0.88032,0.0001,11.91022]
[1779498604866,35.14,75390.15,0.0,0.87957,0.0001,11.96158]
[1779498607444,35.14,75391.16,0.0,0.87967,0.0001,11.9551]
[1779498607477,35.14,75391.16,0.0,0.87967,0.0001,11.9551]
[1779498607577,35.14,75395.51,0.0,0.88008,0.0001,11.92696]
[1779498609901,35.14,75389.46,0.0,0.8795,0.0001,11.96679]
[1779498610908,35.14,75382.87,0.0,0.87886,0.0001,12.00999]
[1779498612980,35.14,75381.67,0.0,0.87875,0.0001,12.01789]
[1779498613224,35.14,75381.67,0.0,0.87875,0.0001,12.01789]
[1779498614936,35.14,75386.06,0.0,0.87917,0.0001,11.98928]
[1779498617957,35.14,75393.1,0.0,0.87984,0.0001,11.94348]
[1779498618964,35.14,75398.62,0.0,0.88036,0.0001,11.90753]
[1779498620113,35.14,75398.62,0.0,0.88036,0.0001,11.90753]
[1779498620222,35.14,75398.62,0.0,0.88036,0.0001,11.90753]
[1779498622992,35.14,75401.82,0.0,0.88066,0.0001,11.88742]
[1779498624065,35.14,75401.82,0.0,0.88066,0.0001,11.88742]
[1779498624222,35.14,75401.82,0.0,0.88066,0.0001,11.88742]
[1779498624324,35.14,75401.4,0.0,0.88061,0.0001,11.89062]
[1779498628196,35.14,75401.44,0.0,0.88061,0.0001,11.89082]
[1779498628224,35.14,75401.44,0.0,0.88061,0.0001,11.89082]
[1779498634075,35.15,75402.21,0.0,0.88069,0.0001,11.88319]
[1779498637297,35.15,75402.38,0.0,0.8807,0.0001,11.88258]
[1779498637476,35.15,75402.38,0.0,0.8807,0.0001,11.88258]
[1779498638920,35.15,75402.87,0.0,0.88074,0.0001,11.87988]
[1779498638975,35.15,75402.87,0.0,0.88074,0.0001,11.87988]
[1779498639109,35.15,75402.79,0.0,0.88073,0.0001,11.88066]
[1779498644144,35.15,75401.37,0.0,0.88058,0.0001,11.89119]
[1779498646368,35.15,75402.37,0.0,0.88067,0.0001,11.88515]
[1779498646473,35.15,75402.37,0.0,0.88067,0.0001,11.88515]
[1779498651914,35.16,75399.78,0.0,0.8804,0.0001,11.90355]
[1779498651977,35.16,75399.78,0.0,0.8804,0.0001,11.90355]
[1779498652202,35.16,75399.71,0.0,0.88039,0.0001,11.90424]
[1779498657237,35.16,75399.84,0.0,0.88038,0.0001,11.90455]
[1779498661511,35.16,75399.99,0.0,0.88039,0.0001,11.90427]
[1779498661724,35.16,75399.99,0.0,0.88039,0.0001,11.90427]
[1779498668101,35.16,75397.97,0.0,0.88018,0.0001,11.91857]
[1779498668220,35.16,75397.97,0.0,0.88018,0.0001,11.91857]
[1779498668316,35.16,75402.54,0.0,0.8806,0.0001,11.88943]
[1779498672377,35.17,75401.08,0.0,0.88045,0.0001,11.89975]
[1779498672474,35.17,75401.08,0.0,0.88045,0.0001,11.89975]
[1779498672478,35.17,75401.05,0.0,0.88045,0.0001,11.90019]
[1779498678386,35.17,75400.44,0.0,0.88037,0.0001,11.90559]
[1779498680863,35.17,75401.02,0.0,0.88042,0.0001,11.90227]
[1779498680974,35.17,75401.02,0.0,0.88042,0.0001,11.90227]
[1779498687450,35.17,75400.63,0.0,0.88036,0.0001,11.90642]
[1779498693492,35.18,75400.24,0.0,0.88034,0.0001,11.90599]
[1779498699534,35.18,75400.34,0.0,0.88033,0.0001,11.90664]
[1779498701066,35.18,75400.21,0.0,0.88031,0.0001,11.9077]
[1779498701222,35.18,75400.21,0.0,0.88031,0.0001,11.9077]
[1779498702555,35.18,75391.21,0.0,0.87945,0.0001,11.96681]
[1779498705576,35.18,75387.08,0.0,0.87905,0.0001,11.9941]
[1779498706086,35.18,75387.08,0.0,0.87905,0.0001,11.9941]
[1779498706223,35.18,75387.08,0.0,0.87905,0.0001,11.9941]
[1779498706503,35.18,75387.08,0.0,0.87905,0.0001,11.9941]
[1779498706723,35.18,75387.08,0.0,0.87905,0.0001,11.9941]
[1779498706807,35.18,75385.46,0.0,0.87889,0.0001,12.00478]
[1779498712625,35.18,75385.35,0.0,0.87888,0.0001,12.00592]
[1779498715646,35.18,75379.1,0.0,0.87827,0.0001,12.04693]
[1779498717660,35.18,75375.11,0.0,0.87789,0.0001,12.07301]
[1779498720681,35.18,75369.48,0.0,0.87735,0.0001,12.10972]
[1779498725716,35.18,75367.89,0.0,0.8772,0.0001,12.11966]
[1779498726185,35.18,75367.89,0.0,0.8772,0.0001,12.11966]
[1779498726222,35.18,75367.89,0.0,0.8772,0.0001,12.11966]
[1779498726723,35.18,75367.31,0.0,0.87714,0.0001,12.12336]
[1779498731758,35.18,75367.54,0.0,0.87717,0.0001,12.12135]
[1779498735786,35.18,75359.61,0.0,0.87641,0.0001,12.17286]
[1779498740821,35.18,75353.85,0.0,0.87584,0.0001,12.21106]
[1779498745860,35.18,75353.21,0.0,0.87577,0.0001,12.21548]
[1779498748777,35.18,75354.17,0.0,0.87587,0.0001,12.20924]
[1779498749549,35.18,75346.78,0.0,0.87514,0.0001,12.25788]
[1779498749888,35.18,75351.23,0.0,0.87558,0.0001,12.22867]
[1779498751726,35.18,75351.23,0.0,0.87558,0.0001,12.22867]
[1779498751731,35.18,75356.57,0.0,0.87614,0.0001,12.18912]
[1779498754035,35.18,75359.69,0.0,0.87644,0.0001,12.16858]
[1779498754224,35.18,75359.69,0.0,0.87644,0.0001,12.16858]
[1779498754332,35.18,75359.69,0.0,0.87644,0.0001,12.16858]
[1779498754476,35.18,75359.69,0.0,0.87644,0.0001,12.16858]
[1779498754576,35.18,75359.9,0.0,0.87647,0.0001,12.16707]
[1779498758952,35.18,75363.92,0.0,0.87686,0.0001,12.14047]
[1779498760035,35.18,75363.92,0.0,0.87686,0.0001,12.14047]
[1779498760225,35.18,75363.92,0.0,0.87686,0.0001,12.14047]
[1779498760353,35.18,75363.92,0.0,0.87686,0.0001,12.14047]
[1779498760474,35.18,75363.92,0.0,0.87686,0.0001,12.14047]
[1779498760573,35.18,75363.92,0.0,0.87686,0.0001,12.14038]
[1779498766001,35.18,75366.79,0.0,0.87714,0.0001,12.12142]
[1779498769009,35.18,75366.81,0.0,0.87715,0.0001,12.12126]
[1779498769220,35.18,75366.81,0.0,0.87715,0.0001,12.12126]
[1779498769322,35.18,75366.35,0.0,0.8771,0.0001,12.12418]
[1779498769909,35.18,75366.35,0.0,0.8771,0.0001,12.12418]
[1779498769972,35.18,75366.35,0.0,0.8771,0.0001,12.12418]
[1779498775064,35.18,75365.86,0.0,0.87706,0.0001,12.1272]
[1779498780767,35.18,75367.48,0.0,0.87722,0.0001,12.11642]
[1779498780868,35.18,75367.11,0.0,0.87718,0.0001,12.11877]
[1779498780980,35.18,75367.11,0.0,0.87718,0.0001,12.11877]
[1779498781284,35.18,75367.11,0.0,0.87718,0.0001,12.11877]
[1779498781472,35.18,75367.11,0.0,0.87718,0.0001,12.11877]
[1779498785134,35.18,75359.95,0.0,0.87649,0.0001,12.16553]
[1779498788268,35.18,75356.32,0.0,0.87614,0.0001,12.18917]
[1779498788475,35.18,75356.32,0.0,0.87614,0.0001,12.18917]
[1779498788545,35.18,75356.47,0.0,0.87616,0.0001,12.18789]
[1779498790226,35.18,75355.41,0.0,0.87605,0.0001,12.19484]
[1779498790476,35.18,75355.41,0.0,0.87605,0.0001,12.19484]
[1779498790577,35.18,75350.3,0.0,0.87556,0.0001,12.22806]
[1779498793190,35.18,75338.93,0.0,0.87445,0.0001,12.3024]
[1779498795204,35.17,75336.01,0.0,0.87416,0.0001,12.32143]
[1779498797218,35.17,75331.33,0.0,0.8737,0.0001,12.35199]
[1779498799163,35.17,75330.84,0.0,0.87366,0.0001,12.35508]
[1779498799225,35.17,75330.84,0.0,0.87366,0.0001,12.35508]
[1779498799232,35.17,75329.72,0.0,0.87355,0.0001,12.3623]
[1779498799958,35.17,75329.72,0.0,0.87355,0.0001,12.3623]
[1779498799971,35.17,75329.72,0.0,0.87355,0.0001,12.3623]
[1779498805274,35.17,75329.15,0.0,0.8735,0.0001,12.36514]
[1779498810309,35.17,75329.12,0.0,0.87351,0.0001,12.36464]
[1779498811214,35.17,75329.12,0.0,0.87351,0.0001,12.36464]
[1779498811224,35.17,75329.12,0.0,0.87351,0.0001,12.36464]
[1779498811662,35.17,75329.12,0.0,0.87351,0.0001,12.36464]
[1779498811724,35.17,75329.12,0.0,0.87351,0.0001,12.36464]
[1779498811763,35.17,75329.03,0.0,0.87354,0.0001,12.36068]
[1779498814337,35.17,75324.56,0.0,0.8731,0.0001,12.38967]
[1779498819002,35.17,75322.09,0.0,0.87287,0.0001,12.40518]
[1779498819226,35.17,75322.09,0.0,0.87287,0.0001,12.40518]
[1779498819545,35.17,75322.09,0.0,0.87287,0.0001,12.40518]
[1779498819723,35.17,75322.09,0.0,0.87287,0.0001,12.40518]
[1779498819755,35.17,75322.18,0.0,0.87288,0.0001,12.40438]
[1779498824710,35.16,75321.88,0.0,0.87286,0.0001,12.40548]
[1779498824724,35.16,75321.88,0.0,0.87286,0.0001,12.40548]
[1779498827428,35.16,75317.47,0.0,0.87244,0.0001,12.43361]
[1779498828435,35.16,75313.23,0.0,0.87202,0.0001,12.46129]
[1779498833189,35.16,75316.35,0.0,0.87234,0.0001,12.44]
[1779498833227,35.16,75316.35,0.0,0.87234,0.0001,12.44]
[1779498833911,35.16,75316.35,0.0,0.87234,0.0001,12.44]
[1779498833916,35.16,75316.87,0.0,0.87239,0.0001,12.43656]
[1779498833975,35.16,75316.87,0.0,0.87239,0.0001,12.43656]
[1779498839512,35.16,75318.28,0.0,0.87254,0.0001,12.42687]
[1779498840519,35.16,75322.37,0.0,0.87295,0.0001,12.39965]
[1779498841311,35.16,75322.37,0.0,0.87295,0.0001,12.39965]
[1779498841481,35.16,75322.37,0.0,0.87295,0.0001,12.39965]
[1779498841942,35.16,75322.37,0.0,0.87295,0.0001,12.39965]
[1779498841943,35.16,75322.34,0.0,0.87295,0.0001,12.39963]
[1779498841973,35.16,75322.34,0.0,0.87295,0.0001,12.39963]
[1779498844547,35.16,75330.44,0.0,0.87377,0.0001,12.34563]
[1779498847568,35.16,75336.3,0.0,0.87435,0.0001,12.30666]
[1779498849453,35.16,75338.79,0.0,0.8746,0.0001,12.2902]
[1779498849475,35.16,75338.79,0.0,0.8746,0.0001,12.2902]
[1779498849582,35.16,75340.25,0.0,0.87474,0.0001,12.28054]
[1779498850742,35.16,75340.25,0.0,0.87474,0.0001,12.28054]
[1779498850972,35.16,75340.27,0.0,0.87474,0.0001,12.28037]
[1779498856785,35.15,75339.12,0.0,0.87463,0.0001,12.28777]
[1779498856973,35.15,75339.12,0.0,0.87463,0.0001,12.28773]
[1779498862689,35.15,75335.08,0.0,0.87424,0.0001,12.31403]
[1779498863845,35.15,75335.08,0.0,0.87424,0.0001,12.31403]
[1779498863944,35.15,75334.9,0.0,0.87422,0.0001,12.31515]
[1779498863974,35.15,75334.9,0.0,0.87422,0.0001,12.31515]
[1779498864971,35.15,75334.9,0.0,0.87422,0.0001,12.31515]
[1779498865225,35.15,75334.9,0.0,0.87422,0.0001,12.31515]
[1779498865710,35.15,75335.05,0.0,0.87424,0.0001,12.31405]
[1779498869938,35.15,75334.03,0.0,0.87414,0.0001,12.32061]
[1779498869972,35.15,75334.03,0.0,0.87414,0.0001,12.32061]
[1779498876788,35.15,75329.62,0.0,0.87375,0.0001,12.34498]
[1779498877069,35.15,75329.62,0.0,0.87375,0.0001,12.34498]
[1779498877795,35.15,75329.66,0.0,0.87375,0.0001,12.34463]
[1779498878730,35.15,75329.66,0.0,0.87375,0.0001,12.34463]
[1779498879215,35.15,75328.15,0.0,0.8736,0.0001,12.3545]
[1779498879494,35.15,75328.15,0.0,0.8736,0.0001,12.3545]
[1779498879808,35.15,75328.08,0.0,0.8736,0.0001,12.35486]
[1779498882830,35.15,75324.2,0.0,0.87322,0.0001,12.38012]
[1779498885384,35.15,75324.43,0.0,0.87324,0.0001,12.37834]
[1779498885472,35.15,75324.43,0.0,0.87324,0.0001,12.37834]
[1779498886411,35.15,75325.29,0.0,0.87333,0.0001,12.37255]
[1779498886474,35.15,75325.29,0.0,0.87333,0.0001,12.37255]
[1779498886858,35.15,75325.34,0.0,0.87334,0.0001,12.3721]
[1779498892900,35.15,75325.77,0.0,0.87339,0.0001,12.36851]
[1779498894915,35.15,75334.12,0.0,0.87422,0.0001,12.3133]
[1779498898254,35.15,75334.42,0.0,0.87425,0.0001,12.3112]
[1779498898473,35.15,75334.42,0.0,0.87425,0.0001,12.3112]
[1779498903979,35.15,75334.2,0.0,0.87423,0.0001,12.31235]
[1779498907454,35.15,75336.63,0.0,0.87448,0.0001,12.29622]
[1779498907477,35.15,75336.63,0.0,0.87448,0.0001,12.29622]
[1779498908009,35.15,75337.67,0.0,0.87458,0.0001,12.28935]
[1779498909165,35.15,75338.0,0.0,0.87461,0.0001,12.28716]
[1779498909228,35.15,75338.0,0.0,0.87461,0.0001,12.28716]
[1779498919083,35.15,75338.12,0.0,0.87463,0.0001,12.28618]
[1779498924025,35.15,75340.04,0.0,0.87482,0.0001,12.27349]
[1779498923111,35.15,75344.96,0.0,0.8753,0.0001,12.24114]
[1779498924222,35.15,75344.96,0.0,0.8753,0.0001,12.24114]
[1779498924274,35.15,75344.99,0.0,0.8753,0.0001,12.24098]
[1779498925690,35.15,75344.99,0.0,0.8753,0.0001,12.24098]
[1779498925723,35.15,75344.99,0.0,0.8753,0.0001,12.24098]
[1779498929153,35.15,75339.0,0.0,0.87471,0.0001,12.28057]
[1779498930160,35.15,75334.95,0.0,0.87431,0.0001,12.3072]
[1779498931685,35.15,75334.95,0.0,0.87431,0.0001,12.3072]
[1779498931724,35.15,75334.95,0.0,0.87431,0.0001,12.3072]
[1779498931822,35.15,75333.63,0.0,0.87422,0.0001,12.31149]
[1779498933018,35.15,75333.63,0.0,0.87422,0.0001,12.31149]
[1779498933224,35.15,75333.73,0.0,0.87423,0.0001,12.31083]
[1779498937210,35.15,75329.66,0.0,0.87383,0.0001,12.33732]
[1779498939338,35.15,75326.44,0.0,0.87351,0.0001,12.35843]
[1779498939475,35.15,75326.44,0.0,0.87351,0.0001,12.35843]
[1779498939560,35.14,75325.78,0.0,0.87345,0.0001,12.36253]
[1779498940903,35.14,75325.78,0.0,0.87345,0.0001,12.36253]
[1779498940976,35.14,75325.78,0.0,0.87345,0.0001,12.36253]
[1779498946273,35.14,75327.36,0.0,0.87362,0.0001,12.3513]
[1779498948380,35.14,75326.83,0.0,0.87357,0.0001,12.35466]
[1779498948478,35.14,75326.83,0.0,0.87357,0.0001,12.35466]
[1779498948573,35.14,75326.74,0.0,0.87356,0.0001,12.35499]
[1779498949832,35.14,75326.74,0.0,0.87356,0.0001,12.35499]
[1779498949975,35.14,75326.74,0.0,0.87356,0.0001,12.35499]
[1779498955336,35.14,75327.3,0.0,0.87363,0.0001,12.35049]
[1779498960373,35.14,75328.73,0.0,0.87378,0.0001,12.34041]
[1779498961884,35.14,75328.73,0.0,0.87378,0.0001,12.34041]
[1779498961976,35.14,75328.73,0.0,0.87378,0.0001,12.34041]
[1779498962047,35.14,75329.25,0.0,0.87384,0.0001,12.33672]
[1779498963220,35.14,75328.72,0.0,0.87379,0.0001,12.34021]
[1779498963474,35.14,75328.72,0.0,0.87379,0.0001,12.34021]
[1779498964401,35.14,75332.95,0.0,0.87421,0.0001,12.3121]
[1779498966414,35.14,75338.59,0.0,0.87477,0.0001,12.27476]
[1779498967417,35.14,75338.59,0.0,0.87477,0.0001,12.27476]
[1779498967475,35.14,75338.59,0.0,0.87477,0.0001,12.27476]
[1779498967577,35.14,75341.32,0.0,0.87504,0.0001,12.25667]
[1779498969651,35.14,75342.49,0.0,0.87515,0.0001,12.24897]
[1779498969727,35.14,75342.49,0.0,0.87515,0.0001,12.24897]
[1779498975542,35.14,75343.56,0.0,0.87526,0.0001,12.24187]
[1779498975723,35.14,75343.56,0.0,0.87526,0.0001,12.24187]
[1779498975756,35.14,75343.55,0.0,0.87526,0.0001,12.24195]
[1779498977583,35.14,75343.83,0.0,0.87529,0.0001,12.24011]
[1779498977724,35.14,75343.83,0.0,0.87529,0.0001,12.24011]
[1779498983534,35.14,75342.9,0.0,0.87519,0.0001,12.24637]
[1779498988835,35.14,75343.14,0.0,0.87521,0.0001,12.24487]
[1779498988974,35.14,75343.14,0.0,0.87521,0.0001,12.24487]
[1779498989046,35.14,75343.0,0.0,0.8752,0.0001,12.24584]
[1779498990576,35.14,75342.73,0.0,0.87517,0.0001,12.24765]
[1779498990727,35.14,75342.73,0.0,0.87517,0.0001,12.24765]
[1779498991593,35.14,75336.12,0.0,0.87456,0.0001,12.28691]
[1779498994530,35.14,75333.59,0.0,0.87431,0.0001,12.3035]
[1779498994722,35.14,75333.59,0.0,0.87431,0.0001,12.3035]
[1779498994803,35.14,75333.39,0.0,0.87429,0.0001,12.30478]
[1779498995401,35.14,75333.39,0.0,0.87429,0.0001,12.30478]
[1779498995474,35.14,75333.39,0.0,0.87429,0.0001,12.30478]
[1779498999810,35.14,75334.39,0.0,0.87439,0.0001,12.29797]
[1779498999972,35.14,75334.39,0.0,0.87439,0.0001,12.29797]
[1779499000074,35.14,75336.25,0.0,0.87457,0.0001,12.28571]
[1779499001848,35.14,75338.42,0.0,0.87479,0.0001,12.27143]
[1779499001979,35.14,75338.42,0.0,0.87479,0.0001,12.27143]
[1779499007706,35.14,75338.71,0.0,0.87482,0.0001,12.26962]
[1779499008578,35.14,75338.71,0.0,0.87482,0.0001,12.26962]
[1779499008725,35.14,75338.71,0.0,0.87482,0.0001,12.26962]
[1779499008813,35.14,75339.48,0.0,0.87489,0.0001,12.26459]
[1779499010654,35.14,75339.22,0.0,0.87486,0.0001,12.26634]
[1779499010726,35.14,75339.22,0.0,0.87486,0.0001,12.26634]
[1779499013748,35.14,75333.98,0.0,0.87435,0.0001,12.3009]
[1779499018784,35.14,75333.39,0.0,0.87429,0.0001,12.30475]
[1779499021901,35.14,75333.18,0.0,0.87427,0.0001,12.30612]
[1779499021973,35.14,75333.18,0.0,0.87427,0.0001,12.30612]
[1779499022074,35.14,75330.52,0.0,0.87401,0.0001,12.32363]
[1779499023819,35.14,75325.19,0.0,0.87348,0.0001,12.35866]
[1779499024265,35.14,75325.19,0.0,0.87348,0.0001,12.35866]
[1779499024476,35.14,75325.19,0.0,0.87348,0.0001,12.35866]
[1779499027642,35.14,75324.01,0.0,0.87337,0.0001,12.36619]
[1779499027725,35.14,75324.01,0.0,0.87337,0.0001,12.36619]
[1779499027847,35.14,75323.34,0.0,0.8733,0.0001,12.37077]
[1779499032882,35.14,75320.23,0.0,0.87297,0.0001,12.3921]
[1779499034200,35.14,75318.94,0.0,0.87285,0.0001,12.40061]
[1779499034224,35.14,75318.94,0.0,0.87285,0.0001,12.40061]
[1779499040676,35.14,75318.85,0.0,0.87284,0.0001,12.40114]
[1779499040720,35.14,75318.85,0.0,0.87284,0.0001,12.40114]
[1779499040938,35.14,75317.99,0.0,0.87275,0.0001,12.40679]
[1779499042952,35.14,75315.4,0.0,0.8725,0.0001,12.42383]
[1779499043338,35.14,75315.4,0.0,0.8725,0.0001,12.42383]
[1779499043478,35.14,75315.4,0.0,0.8725,0.0001,12.42383]
[1779499048994,35.14,75313.21,0.0,0.87228,0.0001,12.43789]
[1779499051680,35.14,75313.28,0.0,0.87233,0.0001,12.43299]
[1779499051723,35.14,75313.28,0.0,0.87233,0.0001,12.43299]
[1779499052016,35.14,75313.0,0.0,0.8723,0.0001,12.43476]
[1779499053840,35.14,75313.0,0.0,0.8723,0.0001,12.43476]
[1779499053977,35.14,75313.0,0.0,0.8723,0.0001,12.43476]
[1779499061079,35.14,75312.36,0.0,0.87225,0.0001,12.43825]
[1779499062086,35.14,75306.19,0.0,0.87163,0.0001,12.47889]
[1779499063093,35.14,75299.25,0.0,0.87093,0.0001,12.52499]
[1779499063369,35.14,75299.25,0.0,0.87093,0.0001,12.52499]
[1779499064100,35.14,75290.94,0.0,0.87009,0.0001,12.58012]
[1779499065715,35.14,75289.53,0.0,0.86994,0.0001,12.58956]
[1779499066114,35.14,75286.69,0.0,0.86965,0.0001,12.60845]
[1779499070479,35.14,75285.72,0.0,0.86955,0.0001,12.61519]
[1779499070725,35.14,75285.72,0.0,0.86955,0.0001,12.61519]
[1779499072156,35.14,75294.34,0.0,0.87042,0.0001,12.55835]
[1779499073163,35.14,75296.67,0.0,0.87065,0.0001,12.54312]
[1779499074570,35.14,75296.61,0.0,0.87064,0.0001,12.54371]
[1779499074720,35.14,75296.61,0.0,0.87064,0.0001,12.54371]
[1779499080213,35.14,75295.62,0.0,0.87053,0.0001,12.55144]
[1779499084147,35.14,75296.41,0.0,0.8706,0.0001,12.54659]
[1779499084175,35.14,75295.92,0.0,0.87055,0.0001,12.55022]
[1779499084240,35.14,75300.9,0.0,0.87105,0.0001,12.51731]
[1779499085251,35.14,75307.37,0.0,0.8717,0.0001,12.47455]
[1779499087242,35.14,75308.92,0.0,0.87185,0.0001,12.46421]
[1779499087472,35.14,75308.92,0.0,0.87185,0.0001,12.46421]
[1779499087564,35.14,75313.13,0.0,0.87228,0.0001,12.43634]
[1779499092059,35.14,75315.34,0.0,0.8725,0.0001,12.42165]
[1779499092223,35.14,75315.34,0.0,0.8725,0.0001,12.42165]
[1779499096987,35.14,75316.42,0.0,0.87261,0.0001,12.41433]
[1779499097226,35.14,75316.42,0.0,0.87261,0.0001,12.41433]
[1779499100099,35.14,75318.75,0.0,0.87284,0.0001,12.39891]
[1779499100221,35.14,75318.75,0.0,0.87284,0.0001,12.39891]
[1779499100201,35.14,75318.75,0.0,0.87284,0.0001,12.39885]
[1779499104932,35.14,75318.75,0.0,0.87284,0.0001,12.39885]
[1779499104974,35.14,75318.75,0.0,0.87284,0.0001,12.39885]
[1779499110426,35.14,75320.75,0.0,0.87305,0.0001,12.38537]
[1779499111712,35.14,75320.75,0.0,0.87305,0.0001,12.38537]
[1779499111725,35.14,75320.75,0.0,0.87305,0.0001,12.38537]
[1779499115554,35.14,75325.73,0.0,0.87358,0.0001,12.34827]
[1779499115726,35.14,75325.73,0.0,0.87358,0.0001,12.34827]
[1779499115781,35.14,75324.9,0.0,0.87349,0.0001,12.35376]
[1779499117141,35.14,75324.9,0.0,0.87349,0.0001,12.35376]
[1779499117222,35.14,75324.9,0.0,0.87349,0.0001,12.35376]
[1779499120496,35.14,75331.36,0.0,0.87413,0.0001,12.31127]
[1779499122289,35.14,75332.27,0.0,0.87422,0.0001,12.30532]
[1779499122478,35.14,75332.27,0.0,0.87422,0.0001,12.30532]
[1779499126333,35.14,75333.53,0.0,0.87434,0.0001,12.29731]
[1779499126474,35.14,75333.53,0.0,0.87434,0.0001,12.29731]
[1779499126734,35.14,75333.53,0.0,0.87434,0.0001,12.29731]
[1779499126976,35.14,75333.53,0.0,0.87434,0.0001,12.29731]
[1779499127012,35.14,75333.78,0.0,0.87437,0.0001,12.29583]
[1779499132579,35.14,75333.23,0.0,0.87431,0.0001,12.29986]
[1779499134214,35.14,75333.23,0.0,0.87431,0.0001,12.29986]
[1779499134223,35.14,75333.23,0.0,0.87431,0.0001,12.29986]
[1779499138044,35.14,75334.43,0.0,0.87442,0.0001,12.29229]
[1779499138162,35.14,75334.43,0.0,0.87442,0.0001,12.29229]
[1779499138254,35.14,75334.43,0.0,0.87442,0.0001,12.29248]
[1779499140427,35.14,75334.78,0.0,0.87445,0.0001,12.29027]
[1779499140472,35.14,75334.78,0.0,0.87445,0.0001,12.29027]
[1779499140636,35.14,75341.86,0.0,0.87515,0.0001,12.2438]
[1779499143975,35.15,75343.19,0.0,0.87527,0.0001,12.23532]
[1779499144222,35.15,75343.19,0.0,0.87527,0.0001,12.23532]
[1779499145671,35.15,75348.65,0.0,0.8758,0.0001,12.19998]
[1779499149576,35.15,75351.54,0.0,0.87607,0.0001,12.18168]
[1779499149725,35.15,75351.54,0.0,0.87607,0.0001,12.18168]
[1779499149826,35.15,75356.03,0.0,0.8765,0.0001,12.1527]
[1779499154861,35.15,75355.05,0.0,0.87639,0.0001,12.16032]
[1779499154979,35.15,75355.05,0.0,0.87639,0.0001,12.16032]
[1779499156748,35.15,75360.61,0.0,0.87692,0.0001,12.12474]
[1779499160297,35.15,75362.14,0.0,0.87707,0.0001,12.11482]
[1779499160470,35.15,75362.14,0.0,0.87707,0.0001,12.11482]
[1779499160776,35.15,75362.62,0.0,0.87712,0.0001,12.11162]
[1779499161601,35.15,75362.62,0.0,0.87712,0.0001,12.11162]
[1779499161729,35.15,75362.62,0.0,0.87712,0.0001,12.11162]
[1779499163797,35.15,75367.35,0.0,0.87758,0.0001,12.0805]
[1779499165579,35.15,75368.27,0.0,0.87767,0.0001,12.07447]
[1779499165724,35.15,75368.27,0.0,0.87767,0.0001,12.07447]
[1779499168829,35.15,75367.12,0.0,0.87755,0.0001,12.08199]
[1779499168973,35.15,75367.12,0.0,0.87755,0.0001,12.08199]
[1779499169074,35.15,75367.33,0.0,0.87757,0.0001,12.0806]
[1779499171656,35.15,75368.8,0.0,0.87772,0.0001,12.07094]
[1779499171720,35.15,75368.8,0.0,0.87772,0.0001,12.07094]
[1779499178904,35.15,75370.93,0.0,0.87796,0.0001,12.05287]
[1779499179911,35.15,75376.29,0.0,0.87847,0.0001,12.01781]
[1779499181926,35.15,75382.76,0.0,0.87909,0.0001,11.97566]
[1779499186185,35.15,75381.36,0.0,0.87895,0.0001,11.98516]
[1779499186233,35.15,75381.36,0.0,0.87895,0.0001,11.98516]
[1779499186286,35.16,75381.23,0.0,0.87894,0.0001,11.98612]
[1779499192000,35.16,75384.77,0.0,0.87927,0.0001,11.96355]
[1779499194013,35.16,75388.86,0.0,0.87967,0.0001,11.93654]
[1779499199048,35.15,75388.49,0.0,0.87964,0.0001,11.93832]
[1779499203076,35.15,75380.49,0.0,0.87888,0.0001,11.99006]
[1779499208113,35.15,75381.29,0.0,0.87897,0.0001,11.98384]
[1779499209120,35.15,75392.23,0.0,0.88002,0.0001,11.91217]
[1779499210127,35.15,75393.37,0.0,0.88013,0.0001,11.90464]
[1779499212141,35.15,75397.94,0.0,0.88057,0.0001,11.87468]
[1779499217176,35.15,75398.02,0.0,0.88058,0.0001,11.874]
[1779499222212,35.15,75403.42,0.0,0.8811,9e-05,11.83869]
[1779499227246,35.14,75406.77,0.0,0.88148,9e-05,11.81211]
[1779499232281,35.15,75407.04,0.0,0.88149,9e-05,11.81012]
[1779499237316,35.14,75408.93,0.0,0.88169,9e-05,11.79604]
[1779499240831,35.13,75410.04,0.0,0.88186,9e-05,11.78415]
[1779499241977,35.13,75409.96,0.0,0.88187,9e-05,11.78326]
[1779499247386,35.12,75409.3,0.0,0.88189,9e-05,11.78188]
[1779499249679,35.12,75409.3,0.0,0.88189,9e-05,11.78188]
[1779499249734,35.12,75409.3,0.0,0.88189,9e-05,11.78188]
[1779499249773,35.12,75409.23,0.0,0.88189,9e-05,11.78207]
[1779499254886,35.12,75408.93,0.0,0.88187,9e-05,11.7835]
[1779499257734,35.12,75408.74,0.0,0.88186,9e-05,11.78435]
[1779499263380,35.11,75409.55,0.0,0.88194,9e-05,11.77843]
[1779499263443,35.11,75409.05,0.0,0.8819,9e-05,11.78157]
[1779499263475,35.11,75409.05,0.0,0.8819,9e-05,11.78157]
[1779499263498,35.11,75409.01,0.0,0.88189,9e-05,11.78171]
[1779499270547,35.11,75409.33,0.0,0.88194,9e-05,11.77876]
[1779499275882,35.11,75410.22,0.0,0.88203,9e-05,11.77251]
[1779499275973,35.11,75410.22,0.0,0.88203,9e-05,11.77251]
[1779499276059,35.11,75410.46,0.0,0.88205,9e-05,11.77074]
[1779499276472,35.11,75410.46,0.0,0.88205,9e-05,11.77074]
[1779499276722,35.11,75410.46,0.0,0.88205,9e-05,11.77074]
[1779499282631,35.11,75408.07,0.0,0.88183,9e-05,11.78571]
[1779499288122,35.11,75404.71,0.0,0.88152,9e-05,11.80714]
[1779499288222,35.11,75404.71,0.0,0.88152,9e-05,11.80714]
[1779499288412,35.11,75404.71,0.0,0.88152,9e-05,11.80714]
[1779499288257,35.11,75403.54,0.0,0.88142,9e-05,11.81448]
[1779499288478,35.11,75403.54,0.0,0.88142,9e-05,11.81448]
[1779499293708,35.11,75402.74,0.0,0.88139,9e-05,11.81467]
[1779499294700,35.11,75402.74,0.0,0.88139,9e-05,11.81467]
[1779499294726,35.11,75402.74,0.0,0.88139,9e-05,11.81467]
[1779499294879,35.11,75402.74,0.0,0.88139,9e-05,11.81467]
[1779499294975,35.11,75402.74,0.0,0.88139,9e-05,11.81467]
[1779499295077,35.11,75403.65,0.0,0.88148,9e-05,11.80845]
[1779499300757,35.1,75404.3,0.0,0.88155,9e-05,11.80354]
[1779499303268,35.1,75403.43,0.0,0.88147,9e-05,11.80909]
[1779499303325,35.1,75403.28,0.0,0.88146,9e-05,11.80981]
[1779499303475,35.1,75403.28,0.0,0.88146,9e-05,11.80981]
[1779499303554,35.1,75403.28,0.0,0.88146,9e-05,11.80981]
[1779499303726,35.1,75403.28,0.0,0.88146,9e-05,11.80981]
[1779499308813,35.1,75403.13,0.0,0.88145,9e-05,11.81013]
[1779499311940,35.1,75402.3,0.0,0.88137,9e-05,11.81541]
[1779499311976,35.1,75402.3,0.0,0.88137,9e-05,11.81541]
[1779499312318,35.1,75402.3,0.0,0.88137,9e-05,11.81541]
[1779499312419,35.1,75402.3,0.0,0.88138,9e-05,11.81498]
[1779499312473,35.1,75402.3,0.0,0.88138,9e-05,11.81498]
[1779499317880,35.1,75402.28,0.0,0.88139,9e-05,11.81424]
[1779499319777,35.1,75402.28,0.0,0.88139,9e-05,11.81424]
[1779499319842,35.1,75402.28,0.0,0.88139,9e-05,11.81424]
[1779499319974,35.1,75402.28,0.0,0.88139,9e-05,11.81424]
[1779499320074,35.1,75402.47,0.0,0.88141,9e-05,11.81272]
[1779499326167,35.1,75402.11,0.0,0.88139,9e-05,11.81451]
[1779499326224,35.1,75402.11,0.0,0.88139,9e-05,11.81451]
[1779499326435,35.1,75402.11,0.0,0.88139,9e-05,11.81451]
[1779499326268,35.1,75402.95,0.0,0.88147,9e-05,11.80876]
[1779499326474,35.1,75402.95,0.0,0.88147,9e-05,11.80876]
[1779499331978,35.09,75402.9,0.0,0.88148,9e-05,11.80832]
[1779499337014,35.09,75402.55,0.0,0.88145,9e-05,11.81001]
[1779499342049,35.09,75402.26,0.0,0.88143,9e-05,11.81126]
[1779499348091,35.09,75402.27,0.0,0.88145,9e-05,11.8104]
[1779499352195,35.09,75401.8,0.0,0.88144,9e-05,11.80879]
[1779499352231,35.09,75401.8,0.0,0.88144,9e-05,11.80879]
[1779499352296,35.09,75401.62,0.0,0.88143,9e-05,11.80983]
[1779499353200,35.09,75401.62,0.0,0.88143,9e-05,11.80983]
[1779499353228,35.09,75401.62,0.0,0.88143,9e-05,11.80983]
[1779499359168,35.09,75400.71,0.0,0.88135,9e-05,11.81474]
[1779499363720,35.09,75397.59,0.0,0.88106,0.0001,11.83528]
[1779499363980,35.09,75397.59,0.0,0.88106,0.0001,11.83528]
[1779499364385,35.09,75397.59,0.0,0.88106,0.0001,11.83528]
[1779499364475,35.09,75397.59,0.0,0.88106,0.0001,11.83528]
[1779499364418,35.09,75396.94,0.0,0.88099,0.0001,11.83963]
[1779499370246,35.09,75398.05,0.0,0.88109,0.0001,11.83279]
[1779499377295,35.09,75397.82,0.0,0.88107,0.0001,11.83399]
[1779499379018,35.09,75397.82,0.0,0.88107,0.0001,11.83399]
[1779499379221,35.09,75397.82,0.0,0.88107,0.0001,11.83399]
[1779499383887,35.09,75397.18,0.0,0.88102,0.0001,11.83799]
[1779499383982,35.09,75397.18,0.0,0.88102,0.0001,11.83799]
[1779499384082,35.09,75397.18,0.0,0.88102,0.0001,11.83792]
[1779499390386,35.09,75398.15,0.0,0.88111,0.0001,11.83141]
[1779499398442,35.09,75396.83,0.0,0.88099,0.0001,11.83989]
[1779499404484,35.09,75395.94,0.0,0.88091,0.0001,11.84546]
[1779499405655,35.09,75396.07,0.0,0.88092,0.0001,11.84457]
[1779499405727,35.09,75396.07,0.0,0.88092,0.0001,11.84457]
[1779499411533,35.09,75395.99,0.0,0.88095,0.0001,11.84065]
[1779499418583,35.09,75396.27,0.0,0.88098,0.0001,11.8387]
[1779499423413,35.09,75396.25,0.0,0.88098,0.0001,11.83882]
[1779499423477,35.09,75396.25,0.0,0.88098,0.0001,11.83882]
[1779499423514,35.08,75396.25,0.0,0.88098,0.0001,11.8388]
[1779499424755,35.08,75396.14,0.0,0.88097,0.0001,11.83952]
[1779499424973,35.08,75396.14,0.0,0.88097,0.0001,11.83952]
[1779499430667,35.08,75396.45,0.0,0.881,0.0001,11.83749]
[1779499436709,35.09,75396.3,0.0,0.88098,0.0001,11.83853]
[1779499441428,35.09,75396.37,0.0,0.88099,0.0001,11.83811]
[1779499441474,35.09,75396.37,0.0,0.88099,0.0001,11.83811]
[1779499444139,35.09,75396.04,0.0,0.88095,0.0001,11.8403]
[1779499444225,35.09,75396.04,0.0,0.88095,0.0001,11.8403]
[1779499444240,35.09,75395.01,0.0,0.88086,0.0001,11.84704]
[1779499449800,35.09,75393.12,0.0,0.88068,0.0001,11.85941]
[1779499453265,35.09,75391.91,0.0,0.88056,0.0001,11.86728]
[1779499453478,35.09,75391.91,0.0,0.88056,0.0001,11.86728]
[1779499454835,35.09,75382.75,0.0,0.87969,0.0001,11.92711]
[1779499455842,35.08,75380.23,0.0,0.87945,0.0001,11.94344]
[1779499457941,35.08,75378.82,0.0,0.87931,0.0001,11.9526]
[1779499457976,35.08,75378.82,0.0,0.87931,0.0001,11.9526]
[1779499458042,35.08,75379.3,0.0,0.87936,0.0001,11.94946]
[1779499459668,35.08,75379.52,0.0,0.87938,0.0001,11.94802]
[1779499459728,35.08,75379.52,0.0,0.87938,0.0001,11.94802]
[1779499465612,35.08,75379.45,0.0,0.87937,0.0001,11.94844]
[1779499465731,35.08,75379.45,0.0,0.87937,0.0001,11.94844]
[1779499465912,35.08,75379.37,0.0,0.87936,0.0001,11.94894]
[1779499467927,35.08,75383.82,0.0,0.87979,0.0001,11.91975]
[1779499470794,35.08,75380.78,0.0,0.8795,0.0001,11.93961]
[1779499470973,35.08,75380.78,0.0,0.8795,0.0001,11.93961]
[1779499470996,35.08,75380.36,0.0,0.87946,0.0001,11.94238]
[1779499472961,35.08,75376.32,0.0,0.87911,0.0001,11.9645]
[1779499473689,35.08,75376.32,0.0,0.87911,0.0001,11.9645]
[1779499473728,35.08,75376.32,0.0,0.87911,0.0001,11.9645]
[1779499479003,35.08,75375.37,0.0,0.87902,0.0001,11.9702]
[1779499484657,35.08,75375.4,0.0,0.87903,0.0001,11.96953]
[1779499484727,35.08,75375.4,0.0,0.87903,0.0001,11.96953]
[1779499485046,35.08,75376.45,0.0,0.87914,0.0001,11.96225]
[1779499487090,35.08,75378.75,0.0,0.87936,0.0001,11.94706]
[1779499487222,35.08,75378.75,0.0,0.87936,0.0001,11.94706]
[1779499493101,35.08,75378.22,0.0,0.87933,0.0001,11.9496]
[1779499495075,35.08,75377.97,0.0,0.8793,0.0001,11.95108]
[1779499495229,35.08,75377.97,0.0,0.8793,0.0001,11.95108]
[1779499495310,35.08,75378.01,0.0,0.87931,0.0001,11.95066]
[1779499495918,35.08,75378.01,0.0,0.87931,0.0001,11.95066]
[1779499495975,35.08,75378.01,0.0,0.87931,0.0001,11.95066]
[1779499506193,35.07,75377.95,0.0,0.87933,0.0001,11.94919]
[1779499508127,35.07,75377.99,0.0,0.87934,0.0001,11.94876]
[1779499508223,35.07,75377.99,0.0,0.87934,0.0001,11.94876]
[1779499508228,35.07,75377.92,0.0,0.87933,0.0001,11.94905]
[1779499509374,35.07,75377.92,0.0,0.87933,0.0001,11.94905]
[1779499509474,35.07,75377.92,0.0,0.87933,0.0001,11.94905]
[1779499515256,35.07,75378.85,0.0,0.87944,0.0001,11.94179]
[1779499520291,35.07,75383.54,0.0,0.8799,0.0001,11.9103]
[1779499520996,35.07,75383.54,0.0,0.8799,0.0001,11.9103]
[1779499521228,35.07,75383.54,0.0,0.8799,0.0001,11.9103]
[1779499521298,35.07,75385.44,0.0,0.88009,0.0001,11.89775]
[1779499522825,35.07,75386.89,0.0,0.88023,0.0001,11.88816]
[1779499522976,35.07,75386.89,0.0,0.88023,0.0001,11.88816]
[1779499528347,35.07,75387.05,0.0,0.88025,0.0001,11.88634]
[1779499531818,35.07,75387.02,0.0,0.88029,0.0001,11.88198]
[1779499531972,35.07,75387.02,0.0,0.88029,0.0001,11.88198]
[1779499532176,35.07,75387.02,0.0,0.88029,0.0001,11.88189]
[1779499534412,35.07,75387.2,0.0,0.88031,0.0001,11.88062]
[1779499534473,35.07,75387.2,0.0,0.88031,0.0001,11.88062]
[1779499542445,35.06,75388.54,0.0,0.88045,0.0001,11.8712]
[1779499548486,35.06,75389.18,0.0,0.88051,0.0001,11.86672]
[1779499549494,35.06,75385.98,0.0,0.88021,0.0001,11.88763]
[1779499550028,35.06,75385.98,0.0,0.88021,0.0001,11.88763]
[1779499550222,35.06,75385.98,0.0,0.88021,0.0001,11.88763]
[1779499550501,35.06,75378.28,0.0,0.87947,0.0001,11.93798]
[1779499552170,35.06,75376.25,0.0,0.87927,0.0001,11.95115]
[1779499552227,35.06,75376.25,0.0,0.87927,0.0001,11.95115]
[1779499557562,35.06,75377.61,0.0,0.87942,0.0001,11.94138]
[1779499565618,35.06,75377.88,0.0,0.87946,0.0001,11.93847]
[1779499568104,35.06,75376.7,0.0,0.87935,0.0001,11.94592]
[1779499568227,35.06,75376.7,0.0,0.87935,0.0001,11.94592]
[1779499568639,35.06,75376.07,0.0,0.87929,0.0001,11.94989]
[1779499570176,35.06,75376.77,0.0,0.87936,0.0001,11.94514]
[1779499570226,35.06,75376.77,0.0,0.87936,0.0001,11.94514]
[1779499575688,35.06,75374.24,0.0,0.87913,0.0001,11.96072]
[1779499576953,35.05,75371.91,0.0,0.87891,0.0001,11.9758]
[1779499576976,35.05,75371.91,0.0,0.87891,0.0001,11.9758]
[1779499577702,35.05,75370.06,0.0,0.87873,0.0001,11.98771]
[1779499578421,35.05,75370.06,0.0,0.87873,0.0001,11.98771]
[1779499578482,35.05,75370.06,0.0,0.87873,0.0001,11.98771]
[1779499583631,35.05,75370.12,0.0,0.87875,0.0001,11.98637]
[1779499583724,35.05,75370.12,0.0,0.87875,0.0001,11.98637]
[1779499583744,35.05,75371.72,0.0,0.87892,0.0001,11.97541]
[1779499585244,35.05,75371.72,0.0,0.87892,0.0001,11.97541]
[1779499585475,35.05,75371.72,0.0,0.87892,0.0001,11.97541]
[1779499591234,35.05,75372.1,0.0,0.87896,0.0001,11.97204]
[1779499591472,35.05,75372.1,0.0,0.87896,0.0001,11.97204]
[1779499591480,35.05,75379.6,0.0,0.87973,0.0001,11.91781]
[1779499593062,35.05,75379.17,0.0,0.87969,0.0001,11.92063]
[1779499593225,35.05,75379.17,0.0,0.87969,0.0001,11.92063]
[1779499598849,35.05,75377.63,0.0,0.87956,0.0001,11.92956]
[1779499601029,35.04,75378.65,0.0,0.87966,0.0001,11.9227]
[1779499601224,35.04,75378.65,0.0,0.87966,0.0001,11.9227]
[1779499601235,35.04,75383.06,0.0,0.88009,0.0001,11.89354]
[1779499603392,35.04,75383.95,0.0,0.88017,0.0001,11.88772]
[1779499603475,35.04,75383.95,0.0,0.88017,0.0001,11.88772]
[1779499608697,35.04,75381.83,0.0,0.87999,0.0001,11.90005]
[1779499608727,35.04,75381.83,0.0,0.87999,0.0001,11.90005]
[1779499611803,35.04,75382.29,0.0,0.88006,0.0001,11.89556]
[1779499611972,35.04,75382.29,0.0,0.88006,0.0001,11.89556]
[1779499612047,35.04,75382.36,0.0,0.88007,0.0001,11.89474]
[1779499615268,35.04,75381.93,0.0,0.88004,0.0001,11.89683]
[1779499615484,35.04,75381.93,0.0,0.88004,0.0001,11.89683]
[1779499623558,35.03,75381.38,0.0,0.88001,0.0001,11.89897]
[1779499623722,35.03,75381.38,0.0,0.88001,0.0001,11.89897]
[1779499623661,35.03,75381.11,0.0,0.88001,0.0001,11.89853]
[1779499624024,35.03,75382.0,0.0,0.8801,0.0001,11.8927]
[1779499625922,35.03,75382.29,0.0,0.88013,0.0001,11.89044]
[1779499625972,35.03,75382.29,0.0,0.88013,0.0001,11.89044]
[1779499631073,35.02,75381.48,0.0,0.88008,0.0001,11.8936]
[1779499637141,35.02,75381.55,0.0,0.88011,0.0001,11.89206]
[1779499639726,35.02,75381.55,0.0,0.88013,0.0001,11.89063]
[1779499639744,35.01,75381.57,0.0,0.88014,0.0001,11.88979]
[1779499643112,35.01,75381.85,0.0,0.88018,0.0001,11.88726]
[1779499643229,35.01,75381.85,0.0,0.88018,0.0001,11.88726]
[1779499643726,35.01,75381.85,0.0,0.88018,0.0001,11.88726]
[1779499643756,35.01,75381.88,0.0,0.88019,0.0001,11.88636]
[1779499650208,35.01,75381.79,0.0,0.88021,0.0001,11.88487]
[1779499655242,35.0,75381.54,0.0,0.88025,0.0001,11.88019]
[1779499657593,35.0,75381.6,0.0,0.88026,0.0001,11.87946]
[1779499657794,35.0,75381.56,0.0,0.88026,0.0001,11.87938]
[1779499658223,35.0,75381.56,0.0,0.88026,0.0001,11.87938]
[1779499658264,35.0,75378.51,0.0,0.87997,0.0001,11.8993]
[1779499659848,35.0,75376.19,0.0,0.87975,0.0001,11.9144]
[1779499659974,35.0,75376.19,0.0,0.87975,0.0001,11.9144]
[1779499665313,35.0,75373.92,0.0,0.87954,0.0001,11.92837]
[1779499669724,35.0,75374.03,0.0,0.87956,0.0001,11.92715]
[1779499669756,35.0,75376.71,0.0,0.87982,0.0001,11.9094]
[1779499671429,35.0,75377.45,0.0,0.87989,0.0001,11.90441]
[1779499671479,35.0,75377.45,0.0,0.87989,0.0001,11.90441]
[1779499671727,35.0,75377.45,0.0,0.87989,0.0001,11.90441]
[1779499672362,35.0,75377.9,0.0,0.87994,0.0001,11.9012]
[1779499678405,34.99,75377.4,0.0,0.8799,0.0001,11.90375]
[1779499682768,34.99,75377.4,0.0,0.8799,0.0001,11.90375]
[1779499682982,34.99,75375.86,0.0,0.87976,0.0001,11.91338]
[1779499688493,34.99,75374.41,0.0,0.87963,0.0001,11.92207]
[1779499689575,34.99,75374.41,0.0,0.87963,0.0001,11.92207]
[1779499689727,34.99,75374.41,0.0,0.87963,0.0001,11.92207]
[1779499695277,34.99,75372.63,0.0,0.87948,0.0001,11.93281]
[1779499695473,34.99,75372.63,0.0,0.87948,0.0001,11.93281]
[1779499695542,34.99,75372.58,0.0,0.87947,0.0001,11.93297]
[1779499698490,34.99,75372.86,0.0,0.87951,0.0001,11.9308]
[1779499698724,34.99,75372.86,0.0,0.87951,0.0001,11.9308]
[1779499704036,34.99,75369.44,0.0,0.87919,0.0001,11.95223]
[1779499704227,34.99,75369.44,0.0,0.87919,0.0001,11.95223]
[1779499705543,34.99,75369.44,0.0,0.87919,0.0001,11.95203]
[1779499705723,34.99,75369.44,0.0,0.87919,0.0001,11.95203]
[1779499705824,34.99,75369.44,0.0,0.8792,0.0001,11.95182]
[1779499718703,34.98,75367.8,0.0,0.87911,0.0001,11.95555]
[1779499723738,34.98,75366.54,0.0,0.87901,0.0001,11.96279]
[1779499725298,34.98,75366.18,0.0,0.87897,0.0001,11.96494]
[1779499725472,34.98,75366.18,0.0,0.87897,0.0001,11.96494]
[1779499730787,34.97,75364.67,0.0,0.87884,0.0001,11.97385]
[1779499731765,34.97,75364.67,0.0,0.87884,0.0001,11.97385]
[1779499731797,34.97,75364.67,0.0,0.87884,0.0001,11.97385]
[1779499735739,34.98,75362.23,0.0,0.8786,0.0001,11.99016]
[1779499735822,34.98,75362.26,0.0,0.8786,0.0001,11.99001]
[1779499735974,34.98,75362.26,0.0,0.8786,0.0001,11.99001]
[1779499739869,34.98,75361.87,0.0,0.87856,0.0001,11.99274]
[1779499739972,34.98,75362.99,0.0,0.87867,0.0001,11.98544]
[1779499745894,34.98,75369.09,0.0,0.87926,0.0001,11.94582]
[1779499747151,34.98,75369.09,0.0,0.87926,0.0001,11.94582]
[1779499747222,34.98,75369.09,0.0,0.87926,0.0001,11.94582]
[1779499747266,34.98,75374.79,0.0,0.8798,0.0001,11.90852]
[1779499750169,34.98,75375.79,0.0,0.87989,0.0001,11.90236]
[1779499750228,34.98,75375.79,0.0,0.87989,0.0001,11.90236]
[1779499750271,34.98,75375.76,0.0,0.87989,0.0001,11.90276]
[1779499756970,34.98,75376.21,0.0,0.87991,0.0001,11.90125]
[1779499758499,34.98,75376.21,0.0,0.87991,0.0001,11.90125]
[1779499758722,34.98,75376.21,0.0,0.87991,0.0001,11.90125]
[1779499763604,34.98,75376.26,0.0,0.8799,0.0001,11.90197]
[1779499763723,34.98,75376.26,0.0,0.8799,0.0001,11.90197]
[1779499763774,34.98,75380.27,0.0,0.88029,0.0001,11.87553]
[1779499766943,34.98,75381.99,0.0,0.88045,0.0001,11.86419]
[1779499766973,34.98,75381.99,0.0,0.88045,0.0001,11.86419]
[1779499767042,34.98,75381.88,0.0,0.88044,0.0001,11.86489]
[1779499770554,34.98,75381.89,0.0,0.88044,0.0001,11.86479]
[1779499770725,34.98,75381.89,0.0,0.88044,0.0001,11.86479]
[1779499776565,34.98,75383.63,0.0,0.88065,0.0001,11.84911]
[1779499776724,34.98,75383.63,0.0,0.88065,0.0001,11.84911]
[1779499778657,34.98,75383.96,0.0,0.88068,0.0001,11.84697]
[1779499778728,34.98,75383.96,0.0,0.88068,0.0001,11.84697]
[1779499778758,34.98,75384.81,0.0,0.88076,0.0001,11.84144]
[1779499784161,34.98,75384.61,0.0,0.88074,0.0001,11.84289]
[1779499785066,34.98,75384.61,0.0,0.88074,0.0001,11.84289]
[1779499785223,34.98,75384.61,0.0,0.88074,0.0001,11.84289]
[1779499785271,34.98,75389.04,0.0,0.88116,0.0001,11.8139]
[1779499791210,34.98,75390.14,0.0,0.88127,0.0001,11.80629]
[1779499796245,34.98,75390.13,0.0,0.88127,0.0001,11.8063]
[1779499798605,34.98,75390.03,0.0,0.88126,0.0001,11.80703]
[1779499798723,34.98,75390.03,0.0,0.88126,0.0001,11.80703]
[1779499800274,34.98,75390.27,0.0,0.88128,0.0001,11.80564]
[1779499803053,34.98,75389.87,0.0,0.88124,0.0001,11.80839]
[1779499803222,34.98,75389.87,0.0,0.88124,0.0001,11.80839]
[1779499803295,34.98,75390.02,0.0,0.88125,0.0001,11.80748]
[1779499807681,34.98,75390.2,0.0,0.88127,0.0001,11.80636]
[1779499807725,34.98,75390.2,0.0,0.88127,0.0001,11.80636]
[1779499814768,34.99,75390.15,0.0,0.88126,0.0001,11.80722]
[1779499814974,34.99,75390.15,0.0,0.88126,0.0001,11.80743]
[1779499816389,34.99,75399.51,0.0,0.88215,9e-05,11.7461]
[1779499817396,34.99,75402.05,0.0,0.88239,9e-05,11.72947]
[1779499820686,34.99,75403.32,0.0,0.88251,9e-05,11.72128]
[1779499820729,34.99,75403.32,0.0,0.88251,9e-05,11.72128]
[1779499820787,34.99,75403.9,0.0,0.88256,9e-05,11.71756]
[1779499826460,34.99,75408.31,0.0,0.88297,9e-05,11.68937]
[1779499832501,34.99,75407.64,0.0,0.88293,9e-05,11.69026]
[1779499834515,34.99,75402.07,0.0,0.8824,9e-05,11.72687]
[1779499839550,34.99,75402.97,0.0,0.88248,9e-05,11.72143]
[1779499841564,34.99,75407.62,0.0,0.88292,9e-05,11.69128]
[1779499846600,34.99,75406.44,0.0,0.88279,9e-05,11.69973]
[1779499852643,34.99,75404.76,0.0,0.88262,9e-05,11.71143]
[1779499857678,35.0,75405.14,0.0,0.88265,9e-05,11.70956]
[1779499867748,35.0,75405.47,0.0,0.88266,9e-05,11.70872]
[1779499872784,35.0,75399.43,0.0,0.88208,9e-05,11.74881]
[1779499878826,35.0,75397.64,0.0,0.88191,0.0001,11.76096]
[1779499883861,35.0,75397.6,0.0,0.8819,0.0001,11.76158]
[1779499888896,35.0,75400.02,0.0,0.88212,9e-05,11.74624]
[1779499893931,35.0,75400.66,0.0,0.88221,9e-05,11.73829]
[1779499898966,35.0,75400.88,0.0,0.88222,9e-05,11.7374]
[1779499904001,35.01,75401.88,0.0,0.88231,9e-05,11.73144]
[1779499909036,35.01,75401.95,0.0,0.88231,9e-05,11.73154]
[1779499914071,35.01,75400.16,0.0,0.88213,9e-05,11.74374]
[1779499919106,35.01,75403.21,0.0,0.88241,9e-05,11.72437]
[1779499924141,35.01,75405.88,0.0,0.88266,9e-05,11.70764]
[1779499929176,35.01,75405.52,0.0,0.88261,9e-05,11.71072]
[1779499936229,35.01,75405.97,0.0,0.88264,9e-05,11.70877]
[1779499941264,35.02,75405.77,0.0,0.88261,9e-05,11.71082]
[1779499946299,35.02,75403.97,0.0,0.88243,9e-05,11.72321]
[1779499951334,35.02,75403.83,0.0,0.88244,9e-05,11.72046]
[1779499956369,35.02,75404.12,0.0,0.88246,9e-05,11.71918]
[1779499961404,35.02,75405.7,0.0,0.8826,9e-05,11.70952]
[1779499966439,35.02,75405.43,0.0,0.88257,9e-05,11.71197]
[1779499972481,35.02,75405.29,0.0,0.88254,9e-05,11.71369]
[1779499977518,35.03,75405.46,0.0,0.88255,9e-05,11.71322]
[1779499978525,35.03,75411.01,0.0,0.88307,9e-05,11.67727]
[1779499981549,35.03,75403.25,0.0,0.88233,9e-05,11.72843]
[1779499986585,35.03,75401.28,0.0,0.88214,9e-05,11.74174]
[1779499995648,35.03,75399.67,0.0,0.88197,9e-05,11.75312]
[1779500001690,35.03,75398.74,0.0,0.88188,9e-05,11.7597]
[1779500006725,35.03,75400.19,0.0,0.88201,9e-05,11.75074]
[1779500012767,35.03,75400.32,0.0,0.88204,9e-05,11.74631]
[1779500015788,35.04,75394.49,0.0,0.88149,0.0001,11.78475]
[1779500016795,35.04,75389.76,0.0,0.88103,0.0001,11.81575]
[1779500020823,35.04,75386.37,0.0,0.8807,0.0001,11.83836]
[1779500025858,35.04,75389.2,0.0,0.88097,0.0001,11.82043]
[1779500029886,35.04,75380.21,0.0,0.8801,0.0001,11.87969]
[1779500031900,35.04,75377.96,0.0,0.87988,0.0001,11.89446]
[1779500036935,35.04,75378.73,0.0,0.87996,0.0001,11.8894]
[1779500041970,35.04,75380.73,0.0,0.88015,0.0001,11.87626]
[1779500047005,35.04,75380.63,0.0,0.88014,0.0001,11.87692]
[1779500052039,35.04,75380.21,0.0,0.8801,0.0001,11.87956]
[1779500057075,35.04,75380.53,0.0,0.88013,0.0001,11.87732]
[1779500062110,35.04,75378.71,0.0,0.87997,0.0001,11.88836]
[1779500071176,35.03,75378.23,0.0,0.87998,0.0001,11.88567]
[1779500076211,35.03,75378.19,0.0,0.87998,0.0001,11.88564]
[1779500081246,35.03,75378.22,0.0,0.87999,0.0001,11.88515]
[1779500090309,35.03,75375.52,0.0,0.87974,0.0001,11.90215]
[1779500094338,35.03,75381.04,0.0,0.88027,0.0001,11.8657]
[1779500099373,35.03,75380.77,0.0,0.88025,0.0001,11.86732]
[1779500104408,35.03,75379.69,0.0,0.88015,0.0001,11.874]
[1779500109443,35.03,75377.64,0.0,0.87996,0.0001,11.88716]
[1779500122538,35.03,75377.79,0.0,0.87999,0.0001,11.88538]
[1779500127573,35.02,75373.61,0.0,0.87959,0.0001,11.91246]
[1779500132609,35.02,75374.04,0.0,0.87967,0.0001,11.90488]
[1779500137643,35.02,75373.83,0.0,0.87966,0.0001,11.90583]
[1779500144693,35.02,75373.66,0.0,0.87965,0.0001,11.9063]
[1779500149728,35.02,75381.21,0.0,0.88038,0.0001,11.85643]
[1779500150735,35.02,75385.22,0.0,0.88077,0.0001,11.83018]
[1779500151741,35.02,75389.47,0.0,0.88118,0.0001,11.80212]
[1779500156777,35.02,75389.82,0.0,0.88122,0.0001,11.79886]
[1779500161813,35.02,75388.25,0.0,0.88108,0.0001,11.80828]
[1779500167855,35.01,75386.51,0.0,0.88093,0.0001,11.81866]
[1779500172890,35.01,75384.99,0.0,0.8808,0.0001,11.82774]
[1779500177927,35.01,75386.76,0.0,0.88098,0.0001,11.81531]
[1779500179940,35.01,75391.68,0.0,0.88146,0.0001,11.78281]
[1779500182962,35.01,75395.88,0.0,0.88186,0.0001,11.7551]
[1779500187999,35.01,75397.88,0.0,0.88205,0.0001,11.74184]
[1779500189006,35.01,75402.94,0.0,0.88253,9e-05,11.70876]
[1779500194057,35.01,75405.22,0.0,0.88278,9e-05,11.6898]
[1779500199091,35.01,75404.92,0.0,0.88275,9e-05,11.69198]
[1779500206141,35.01,75406.7,0.0,0.88291,9e-05,11.68065]
[1779500211176,35.01,75410.01,0.0,0.88322,9e-05,11.65943]
[1779500216213,35.01,75410.21,0.0,0.88323,9e-05,11.65845]
[1779500219658,35.01,75410.7,0.0,0.88328,9e-05,11.65543]
[1779500219723,35.01,75410.7,0.0,0.88328,9e-05,11.65543]
[1779500225277,35.01,75412.12,0.0,0.88341,9e-05,11.6465]
[1779500226282,35.01,75416.14,0.0,0.88378,9e-05,11.62037]
[1779500229839,35.01,75415.98,0.0,0.88376,9e-05,11.62176]
[1779500229976,35.01,75415.98,0.0,0.88376,9e-05,11.62176]
[1779500230311,35.01,75415.87,0.0,0.88375,9e-05,11.62258]
[1779500237360,35.02,75415.74,0.0,0.88373,9e-05,11.62419]
[1779500241727,35.02,75417.12,0.0,0.88385,9e-05,11.61563]
[1779500245978,35.02,75417.11,0.0,0.88385,9e-05,11.61606]
[1779500246029,35.02,75417.11,0.0,0.88385,9e-05,11.61606]
[1779500246220,35.02,75417.11,0.0,0.88385,9e-05,11.61606]
[1779500246321,35.02,75416.88,0.0,0.88382,9e-05,11.6178]
[1779500251459,35.02,75418.7,0.0,0.88402,9e-05,11.60227]
[1779500253693,35.02,75418.68,0.0,0.88402,9e-05,11.60253]
[1779500253725,35.02,75418.68,0.0,0.88402,9e-05,11.60253]
[1779500253892,35.02,75418.68,0.0,0.88402,9e-05,11.60253]
[1779500253974,35.02,75418.68,0.0,0.88402,9e-05,11.60253]
[1779500253993,35.02,75418.64,0.0,0.88401,9e-05,11.60307]
[1779500257501,35.02,75412.85,0.0,0.88346,9e-05,11.6412]
[1779500258508,35.02,75408.36,0.0,0.88303,9e-05,11.67055]
[1779500262094,35.02,75405.85,0.0,0.8828,9e-05,11.68697]
[1779500262223,35.02,75405.85,0.0,0.8828,9e-05,11.68697]
[1779500262325,35.02,75405.84,0.0,0.8828,9e-05,11.68704]
[1779500263191,35.02,75405.84,0.0,0.8828,9e-05,11.68704]
[1779500263224,35.02,75405.84,0.0,0.8828,9e-05,11.68704]
[1779500268578,35.02,75406.03,0.0,0.88281,9e-05,11.68577]
[1779500272655,35.02,75407.33,0.0,0.88294,9e-05,11.67729]
[1779500272724,35.02,75407.33,0.0,0.88294,9e-05,11.67729]
[1779500273149,35.02,75407.33,0.0,0.88294,9e-05,11.67729]
[1779500273223,35.02,75407.33,0.0,0.88294,9e-05,11.67729]
[1779500273251,35.02,75406.75,0.0,0.88288,9e-05,11.68107]
[1779500278648,35.02,75409.51,0.0,0.88314,9e-05,11.66304]
[1779500281277,35.02,75410.67,0.0,0.88325,9e-05,11.65549]
[1779500281319,35.02,75410.85,0.0,0.88327,9e-05,11.65438]
[1779500281478,35.02,75410.85,0.0,0.88327,9e-05,11.65438]
[1779500281763,35.02,75410.85,0.0,0.88327,9e-05,11.65438]
[1779500281971,35.02,75410.85,0.0,0.88327,9e-05,11.65438]
[1779500287711,35.02,75408.34,0.0,0.88303,9e-05,11.67082]
[1779500293757,35.02,75408.1,0.0,0.88301,9e-05,11.67246]
[1779500295857,35.02,75408.17,0.0,0.88301,9e-05,11.67201]
[1779500295973,35.02,75408.17,0.0,0.88301,9e-05,11.67201]
[1779500296062,35.02,75408.2,0.0,0.88302,9e-05,11.67185]
[1779500296498,35.02,75408.2,0.0,0.88302,9e-05,11.67185]
[1779500296725,35.02,75408.2,0.0,0.88302,9e-05,11.67185]
[1779500301813,35.02,75407.77,0.0,0.88297,9e-05,11.67474]
[1779500304315,35.02,75407.77,0.0,0.88297,9e-05,11.67474]
[1779500304474,35.02,75407.99,0.0,0.88299,9e-05,11.67336]
[1779500304975,35.02,75407.99,0.0,0.88299,9e-05,11.67336]
[1779500305222,35.02,75407.99,0.0,0.88299,9e-05,11.67336]
[1779500308827,35.02,75405.66,0.0,0.88277,9e-05,11.68861]
[1779500308977,35.02,75405.66,0.0,0.88277,9e-05,11.68861]
[1779500314905,35.02,75405.81,0.0,0.88282,9e-05,11.68342]
[1779500319940,35.02,75406.38,0.0,0.88287,9e-05,11.6798]
[1779500321508,35.02,75403.82,0.0,0.88263,9e-05,11.69653]
[1779500321725,35.02,75403.82,0.0,0.88263,9e-05,11.69653]
[1779500321954,35.02,75398.22,0.0,0.8821,9e-05,11.73309]
[1779500322961,35.02,75389.67,0.0,0.88129,0.0001,11.78891]
[1779500324975,35.02,75386.85,0.0,0.88102,0.0001,11.80706]
[1779500326243,35.02,75386.85,0.0,0.88102,0.0001,11.80706]
[1779500326474,35.02,75386.85,0.0,0.88102,0.0001,11.80706]
[1779500332024,35.02,75385.28,0.0,0.88089,0.0001,11.81612]
[1779500339072,35.02,75383.14,0.0,0.8807,0.0001,11.8288]
[1779500339929,35.02,75383.14,0.0,0.8807,0.0001,11.8288]
[1779500339974,35.02,75383.14,0.0,0.8807,0.0001,11.8288]
[1779500340080,35.02,75382.81,0.0,0.88067,0.0001,11.83076]
[1779500342019,35.02,75382.81,0.0,0.88067,0.0001,11.83076]
[1779500342221,35.02,75382.81,0.0,0.88067,0.0001,11.83076]
[1779500345217,35.01,75381.16,0.0,0.88053,0.0001,11.84075]
[1779500345471,35.01,75381.16,0.0,0.88053,0.0001,11.84075]
[1779500351158,35.01,75382.48,0.0,0.88068,0.0001,11.83061]
[1779500353075,35.01,75382.43,0.0,0.88067,0.0001,11.83074]
[1779500353232,35.01,75382.43,0.0,0.88067,0.0001,11.83074]
[1779500353323,35.01,75382.41,0.0,0.88067,0.0001,11.83067]
[1779500353705,35.01,75382.41,0.0,0.88067,0.0001,11.83067]
[1779500353731,35.01,75382.41,0.0,0.88067,0.0001,11.83067]
[1779500357209,35.01,75391.3,0.0,0.88154,0.0001,11.77169]
[1779500359223,35.01,75394.68,0.0,0.88186,0.0001,11.74937]
[1779500360005,35.01,75394.68,0.0,0.88186,0.0001,11.74937]
[1779500360232,35.01,75394.68,0.0,0.88186,0.0001,11.74937]
[1779500360327,35.01,75391.33,0.0,0.88154,0.0001,11.77118]
[1779500361487,35.01,75391.33,0.0,0.88154,0.0001,11.77118]
[1779500361723,35.01,75390.29,0.0,0.88145,0.0001,11.77786]
[1779500364258,35.01,75394.56,0.0,0.88186,0.0001,11.74956]
[1779500365811,35.01,75395.36,0.0,0.88194,0.0001,11.74424]
[1779500365972,35.01,75395.36,0.0,0.88194,0.0001,11.74424]
[1779500366272,35.01,75394.83,0.0,0.88189,0.0001,11.74762]
[1779500367646,35.01,75395.1,0.0,0.88191,0.0001,11.74576]
[1779500367729,35.01,75395.1,0.0,0.88191,0.0001,11.74576]
[1779500369293,35.01,75400.67,0.0,0.88244,9e-05,11.70921]
[1779500372832,35.0,75400.45,0.0,0.88246,9e-05,11.70628]
[1779500372978,35.0,75400.45,0.0,0.88246,9e-05,11.70628]
[1779500380370,35.0,75399.35,0.0,0.88236,9e-05,11.71318]
[1779500384919,35.0,75398.28,0.0,0.88226,9e-05,11.71999]
[1779500384977,35.0,75398.28,0.0,0.88226,9e-05,11.71999]
[1779500385407,35.0,75397.93,0.0,0.88223,9e-05,11.72224]
[1779500386080,35.0,75397.93,0.0,0.88223,9e-05,11.72224]
[1779500386226,35.0,75397.93,0.0,0.88223,9e-05,11.72224]
[1779500391449,35.0,75397.22,0.0,0.88216,0.0001,11.72669]
[1779500393539,35.0,75396.41,0.0,0.88209,0.0001,11.73195]
[1779500393729,35.0,75395.91,0.0,0.88204,0.0001,11.73518]
[1779500394470,35.0,75395.92,0.0,0.88204,0.0001,11.73508]
[1779500394601,35.0,75395.92,0.0,0.88204,0.0001,11.73508]
[1779500394727,35.0,75395.92,0.0,0.88204,0.0001,11.73508]
[1779500401519,35.0,75395.32,0.0,0.88199,0.0001,11.73871]
[1779500408568,35.0,75395.62,0.0,0.88202,0.0001,11.73652]
[1779500413170,35.0,75396.05,0.0,0.88206,0.0001,11.73365]
[1779500413226,35.0,75396.05,0.0,0.88206,0.0001,11.73365]
[1779500413271,35.0,75396.05,0.0,0.88206,0.0001,11.73361]
[1779500414467,35.0,75396.05,0.0,0.88206,0.0001,11.73361]
[1779500414728,35.0,75395.81,0.0,0.88204,0.0001,11.73516]
[1779500420652,35.0,75396.75,0.0,0.88213,0.0001,11.72897]
[1779500425687,35.0,75395.79,0.0,0.88204,0.0001,11.7352]
[1779500426666,35.0,75395.79,0.0,0.88204,0.0001,11.7352]
[1779500426728,35.0,75395.79,0.0,0.88204,0.0001,11.7352]
[1779500426764,35.0,75395.85,0.0,0.88204,0.0001,11.73479]
[1779500427935,35.0,75395.85,0.0,0.88204,0.0001,11.73479]
[1779500427980,35.0,75395.85,0.0,0.88204,0.0001,11.73479]
[1779500434750,35.0,75396.38,0.0,0.88213,0.0001,11.72696]
[1779500439785,35.0,75395.43,0.0,0.88204,0.0001,11.73317]
[1779500444820,35.0,75395.32,0.0,0.88203,0.0001,11.73385]
[1779500449855,35.0,75395.63,0.0,0.88206,0.0001,11.7318]
[1779500454874,35.0,75395.67,0.0,0.88207,0.0001,11.73153]
[1779500457908,35.0,75395.6,0.0,0.88206,0.0001,11.73198]
[1779500457974,35.0,75395.6,0.0,0.88206,0.0001,11.73198]
[1779500458072,35.0,75395.62,0.0,0.88206,0.0001,11.73184]
[1779500459174,35.0,75395.62,0.0,0.88206,0.0001,11.73184]
[1779500459225,35.0,75395.62,0.0,0.88206,0.0001,11.73184]
[1779500464960,35.0,75395.46,0.0,0.88205,0.0001,11.73287]
[1779500472012,35.0,75395.35,0.0,0.88204,0.0001,11.73358]
[1779500477045,35.0,75395.5,0.0,0.88205,0.0001,11.7326]
[1779500478075,35.0,75395.5,0.0,0.88205,0.0001,11.7326]
[1779500478226,35.0,75395.5,0.0,0.88205,0.0001,11.7326]
[1779500478328,35.0,75395.5,0.0,0.88205,0.0001,11.7326]
[1779500479238,35.0,75395.5,0.0,0.88205,0.0001,11.7326]
[1779500479473,35.0,75395.5,0.0,0.88205,0.0001,11.7326]
[1779500481074,35.0,75389.43,0.0,0.88147,0.0001,11.77228]
[1779500482080,35.0,75376.85,0.0,0.88027,0.0001,11.85461]
[1779500483613,35.0,75376.85,0.0,0.88027,0.0001,11.85461]
[1779500483088,35.0,75373.24,0.0,0.87992,0.0001,11.87809]
[1779500483727,35.0,75373.24,0.0,0.87992,0.0001,11.87809]
[1779500484095,35.0,75372.89,0.0,0.87989,0.0001,11.88044]
[1779500485102,35.0,75361.85,0.0,0.87882,0.0001,11.95291]
[1779500486109,35.0,75353.4,0.0,0.878,0.0001,12.00843]
[1779500488124,35.0,75350.1,0.0,0.87768,0.0001,12.02982]
[1779500489764,35.0,75350.24,0.0,0.8777,0.0001,12.02872]
[1779500489979,35.0,75350.24,0.0,0.8777,0.0001,12.02872]
[1779500495172,35.0,75349.72,0.0,0.8777,0.0001,12.02679]
[1779500497097,35.0,75350.11,0.0,0.87774,0.0001,12.02404]
[1779500497233,35.0,75350.11,0.0,0.87774,0.0001,12.02404]
[1779500506261,34.99,75346.53,0.0,0.87742,0.0001,12.04565]
[1779500508277,34.99,75346.33,0.0,0.8774,0.0001,12.04677]
[1779500508475,34.99,75346.33,0.0,0.8774,0.0001,12.04677]
[1779500508494,34.99,75346.3,0.0,0.8774,0.0001,12.04676]
[1779500509501,34.99,75346.3,0.0,0.8774,0.0001,12.04676]
[1779500509733,34.99,75346.13,0.0,0.87739,0.0001,12.04767]
[1779500512302,34.99,75341.35,0.0,0.87692,0.0001,12.07911]
[1779500513309,34.99,75337.26,0.0,0.87652,0.0001,12.10612]
[1779500514316,34.99,75333.32,0.0,0.87613,0.0001,12.13238]
[1779500517242,34.99,75334.01,0.0,0.87619,0.0001,12.12831]
[1779500517475,34.99,75334.01,0.0,0.87619,0.0001,12.12831]
[1779500517493,34.99,75334.63,0.0,0.87624,0.0001,12.12448]
[1779500518404,34.99,75334.63,0.0,0.87624,0.0001,12.12448]
[1779500518478,34.99,75334.63,0.0,0.87624,0.0001,12.12448]
[1779500524387,35.0,75333.03,0.0,0.87606,0.0001,12.13687]
[1779500527194,35.0,75329.97,0.0,0.87575,0.0001,12.15755]
[1779500527224,35.0,75329.97,0.0,0.87575,0.0001,12.15755]
[1779500527410,35.0,75326.61,0.0,0.87541,0.0001,12.17995]
[1779500528374,35.0,75326.61,0.0,0.87541,0.0001,12.17995]
[1779500528477,35.0,75326.61,0.0,0.87541,0.0001,12.17995]
[1779500534459,35.0,75330.23,0.0,0.87575,0.0001,12.15767]
[1779500539494,35.01,75330.84,0.0,0.87579,0.0001,12.15488]
[1779500541340,35.01,75330.72,0.0,0.87578,0.0001,12.15591]
[1779500541474,35.01,75330.72,0.0,0.87578,0.0001,12.15591]
[1779500541508,35.01,75330.73,0.0,0.87577,0.0001,12.15609]
[1779500542396,35.01,75330.73,0.0,0.87577,0.0001,12.15609]
[1779500542475,35.01,75330.73,0.0,0.87577,0.0001,12.15609]
[1779500550685,35.01,75330.72,0.0,0.87575,0.0001,12.15756]
[1779500550724,35.01,75330.44,0.0,0.87571,0.0001,12.16009]
[1779500551578,35.01,75334.54,0.0,0.87615,0.0001,12.12898]
[1779500552585,35.01,75337.73,0.0,0.87646,0.0001,12.10822]
[1779500553384,35.01,75337.73,0.0,0.87646,0.0001,12.10822]
[1779500553478,35.01,75337.73,0.0,0.87646,0.0001,12.10822]
[1779500555317,35.01,75339.82,0.0,0.87666,0.0001,12.09504]
[1779500555476,35.01,75339.82,0.0,0.87666,0.0001,12.09504]
[1779500555610,35.01,75341.75,0.0,0.87685,0.0001,12.08247]
[1779500559828,35.02,75343.22,0.0,0.87698,0.0001,12.07347]
[1779500559980,35.02,75343.22,0.0,0.87698,0.0001,12.07347]
[1779500565681,35.02,75346.71,0.0,0.87731,0.0001,12.05151]
[1779500566558,35.02,75346.71,0.0,0.87731,0.0001,12.05151]
[1779500566689,35.02,75347.68,0.0,0.8774,0.0001,12.04533]
[1779500567695,35.02,75347.94,0.0,0.87742,0.0001,12.04382]
[1779500568113,35.02,75347.94,0.0,0.87742,0.0001,12.04382]
[1779500568227,35.02,75347.94,0.0,0.87742,0.0001,12.04382]
[1779500573737,35.02,75348.93,0.0,0.8775,0.0001,12.03851]
[1779500575506,35.02,75348.93,0.0,0.8775,0.0001,12.03851]
[1779500575726,35.02,75348.93,0.0,0.8775,0.0001,12.03851]
[1779500575608,35.02,75350.16,0.0,0.87761,0.0001,12.03083]
[1779500575751,35.02,75351.05,0.0,0.8777,0.0001,12.02498]
[1779500577246,35.02,75351.05,0.0,0.8777,0.0001,12.02498]
[1779500577472,35.02,75351.05,0.0,0.8777,0.0001,12.02498]
[1779500580786,35.02,75354.24,0.0,0.878,0.0001,12.00508]
[1779500582301,35.02,75354.24,0.0,0.878,0.0001,12.00508]
[1779500582477,35.02,75354.24,0.0,0.878,0.0001,12.00508]
[1779500583692,35.03,75354.57,0.0,0.87802,0.0001,12.00337]
[1779500583728,35.03,75354.57,0.0,0.87802,0.0001,12.00337]
[1779500583807,35.03,75354.9,0.0,0.87805,0.0001,12.00144]
[1779500589849,35.03,75355.33,0.0,0.87807,0.0001,12.00001]
[1779500594679,35.03,75355.44,0.0,0.87808,0.0001,11.99974]
[1779500594721,35.03,75355.44,0.0,0.87808,0.0001,11.99974]
[1779500594884,35.03,75359.04,0.0,0.87842,0.0001,11.97648]
[1779500596382,35.03,75359.04,0.0,0.87842,0.0001,11.97648]
[1779500596476,35.03,75359.04,0.0,0.87842,0.0001,11.97648]
[1779500601933,35.03,75362.31,0.0,0.87874,0.0001,11.95474]
[1779500602923,35.03,75362.31,0.0,0.87874,0.0001,11.95474]
[1779500602972,35.03,75362.31,0.0,0.87874,0.0001,11.95474]
[1779500603207,35.03,75364.77,0.0,0.87898,0.0001,11.93857]
[1779500605964,35.03,75365.57,0.0,0.87906,0.0001,11.9333]
[1779500605976,35.03,75365.57,0.0,0.87906,0.0001,11.9333]
[1779500606968,35.03,75359.21,0.0,0.87844,0.0001,11.97504]
[1779500607975,35.03,75354.54,0.0,0.87799,0.0001,12.00566]
[1779500608799,35.03,75354.54,0.0,0.87799,0.0001,12.00566]
[1779500608985,35.03,75354.54,0.0,0.87799,0.0001,12.00566]
[1779500611890,35.03,75354.56,0.0,0.878,0.0001,12.00521]
[1779500612009,35.03,75348.55,0.0,0.87745,0.0001,12.04032]
[1779500613010,35.03,75344.92,0.0,0.87709,0.0001,12.06404]
[1779500613794,35.03,75344.92,0.0,0.87709,0.0001,12.06404]
[1779500613973,35.03,75344.92,0.0,0.87709,0.0001,12.06404]
[1779500619052,35.03,75345.7,0.0,0.87717,0.0001,12.05869]
[1779500620531,35.03,75345.7,0.0,0.87717,0.0001,12.05869]
[1779500620727,35.03,75345.7,0.0,0.87717,0.0001,12.05869]
[1779500623080,35.03,75348.68,0.0,0.87747,0.0001,12.03888]
[1779500627926,35.03,75349.04,0.0,0.87751,0.0001,12.03599]
[1779500627977,35.03,75349.04,0.0,0.87751,0.0001,12.03599]
[1779500633136,35.03,75350.14,0.0,0.87763,0.0001,12.02815]
[1779500633226,35.03,75350.14,0.0,0.87763,0.0001,12.02815]
[1779500634156,35.02,75354.26,0.0,0.87803,0.0001,12.00084]
[1779500636171,35.02,75357.37,0.0,0.87834,0.0001,11.98022]
[1779500637313,35.02,75357.37,0.0,0.87834,0.0001,11.98022]
[1779500637478,35.02,75357.37,0.0,0.87834,0.0001,11.98022]
[1779500637512,35.02,75361.08,0.0,0.8787,0.0001,11.95574]
[1779500639192,35.02,75357.63,0.0,0.87836,0.0001,11.97839]
[1779500644113,35.02,75356.51,0.0,0.87826,0.0001,11.98552]
[1779500644229,35.02,75356.51,0.0,0.87826,0.0001,11.98552]
[1779500648430,35.02,75354.71,0.0,0.87809,0.0001,11.99712]
[1779500648475,35.02,75354.71,0.0,0.87809,0.0001,11.99712]
[1779500653293,35.02,75351.32,0.0,0.87776,0.0001,12.01907]
[1779500654301,35.02,75332.98,0.0,0.87596,0.0001,12.14014]
[1779500655308,35.02,75330.72,0.0,0.87573,0.0001,12.1552]
[1779500656708,35.02,75330.72,0.0,0.87573,0.0001,12.1552]
[1779500656723,35.02,75330.72,0.0,0.87573,0.0001,12.1552]
[1779500659336,35.02,75336.19,0.0,0.87626,0.0001,12.11976]
[1779500660446,35.02,75336.19,0.0,0.87626,0.0001,12.11976]
[1779500660477,35.02,75336.19,0.0,0.87626,0.0001,12.11976]
[1779500660548,35.03,75339.46,0.0,0.87658,0.0001,12.09843]
[1779500661350,35.03,75342.2,0.0,0.87685,0.0001,12.08063]
[1779500662357,35.03,75345.21,0.0,0.87714,0.0001,12.06108]
[1779500665378,35.03,75349.29,0.0,0.87752,0.0001,12.03516]
[1779500667392,35.03,75352.5,0.0,0.87783,0.0001,12.0142]
[1779500668363,35.03,75352.5,0.0,0.87783,0.0001,12.0142]
[1779500668474,35.03,75352.5,0.0,0.87783,0.0001,12.0142]
[1779500671420,35.03,75357.06,0.0,0.87832,0.0001,11.97932]
[1779500672609,35.03,75357.06,0.0,0.87832,0.0001,11.97932]
[1779500672721,35.03,75357.06,0.0,0.87832,0.0001,11.97932]
[1779500672823,35.03,75359.87,0.0,0.8786,0.0001,11.96075]
[1779500674440,35.03,75363.99,0.0,0.879,0.0001,11.93353]
[1779500676844,35.03,75365.82,0.0,0.87918,0.0001,11.92138]
[1779500676972,35.03,75365.82,0.0,0.87918,0.0001,11.92138]
[1779500682497,35.03,75366.17,0.0,0.87922,0.0001,11.91869]
[1779500687533,35.02,75366.3,0.0,0.87924,0.0001,11.91746]
[1779500692569,35.02,75366.06,0.0,0.87922,0.0001,11.9186]
[1779500694500,35.02,75364.85,0.0,0.8791,0.0001,11.92645]
[1779500694723,35.02,75364.85,0.0,0.8791,0.0001,11.92645]
[1779500694824,35.02,75359.75,0.0,0.87861,0.0001,11.95982]
[1779500697577,35.02,75359.7,0.0,0.87861,0.0001,11.95981]
[1779500697726,35.02,75359.7,0.0,0.87861,0.0001,11.95981]
[1779500698615,35.02,75369.41,0.0,0.87956,0.0001,11.89578]
[1779500699622,35.02,75372.71,0.0,0.87987,0.0001,11.87407]
[1779500700038,35.02,75372.71,0.0,0.87987,0.0001,11.87407]
[1779500700223,35.02,75372.71,0.0,0.87987,0.0001,11.87407]
[1779500700629,35.02,75378.65,0.0,0.88045,0.0001,11.83489]
[1779500701636,35.02,75374.19,0.0,0.88002,0.0001,11.86409]
[1779500702831,35.02,75374.19,0.0,0.88002,0.0001,11.86409]
[1779500702643,35.02,75368.48,0.0,0.87947,0.0001,11.90147]
[1779500702973,35.02,75368.48,0.0,0.87947,0.0001,11.90147]
[1779500710424,35.02,75366.03,0.0,0.87925,0.0001,11.91665]
[1779500713726,35.02,75365.54,0.0,0.87921,0.0001,11.91939]
[1779500719021,35.02,75364.61,0.0,0.87913,0.0001,11.92443]
[1779500719764,35.02,75367.87,0.0,0.87945,0.0001,11.90285]
[1779500720771,35.01,75371.21,0.0,0.87977,0.0001,11.88079]
[1779500722934,35.01,75372.98,0.0,0.87995,0.0001,11.86895]
[1779500723227,35.01,75372.98,0.0,0.87995,0.0001,11.86895]
[1779500724799,35.01,75368.09,0.0,0.87948,0.0001,11.90079]
[1779500725806,35.01,75361.93,0.0,0.87889,0.0001,11.94106]
[1779500726814,35.01,75354.94,0.0,0.87821,0.0001,11.98676]
[1779500727820,35.01,75351.28,0.0,0.87786,0.0001,12.01054]
[1779500729834,35.01,75341.42,0.0,0.8769,0.0001,12.07507]
[1779500730841,35.01,75334.22,0.0,0.87619,0.0001,12.12267]
[1779500735877,35.01,75334.97,0.0,0.87629,0.0001,12.11395]
[1779500736226,35.01,75334.97,0.0,0.87629,0.0001,12.11395]
[1779500737728,35.01,75333.14,0.0,0.87611,0.0001,12.12614]
[1779500744940,35.02,75339.57,0.0,0.87672,0.0001,12.08486]
[1779500748312,35.02,75339.52,0.0,0.87671,0.0001,12.08561]
[1779500749483,35.02,75332.84,0.0,0.87605,0.0001,12.1302]
[1779500750981,35.02,75329.29,0.0,0.8757,0.0001,12.15375]
[1779500755010,35.02,75323.46,0.0,0.87511,0.0001,12.19268]
[1779500757024,35.02,75319.05,0.0,0.87467,0.0001,12.22193]
[1779500758547,35.02,75319.05,0.0,0.87467,0.0001,12.22193]
[1779500758721,35.02,75319.05,0.0,0.87467,0.0001,12.22193]
[1779500758764,35.02,75316.73,0.0,0.87444,0.0001,12.23731]
[1779500760045,35.02,75320.73,0.0,0.87484,0.0001,12.2109]
[1779500761052,35.02,75318.13,0.0,0.87458,0.0001,12.22812]
[1779500763066,35.02,75323.18,0.0,0.87508,0.0001,12.19485]
[1779500764073,35.02,75320.73,0.0,0.87483,0.0001,12.21111]
[1779500766087,35.02,75317.89,0.0,0.87455,0.0001,12.22996]
[1779500772129,35.02,75317.9,0.0,0.87455,0.0001,12.23014]
[1779500774306,35.02,75316.55,0.0,0.87441,0.0001,12.2391]
[1779500775353,35.02,75319.3,0.0,0.87469,0.0001,12.22101]
[1779500777727,35.02,75320.64,0.0,0.87482,0.0001,12.21223]
[1779500790816,35.02,75321.47,0.0,0.87489,0.0001,12.20713]
[1779500792271,35.02,75318.75,0.0,0.87465,0.0001,12.22173]
[1779500793743,35.02,75318.75,0.0,0.87465,0.0001,12.22173]
[1779500793790,35.02,75319.67,0.0,0.87474,0.0001,12.21581]
[1779500795690,35.02,75319.45,0.0,0.87471,0.0001,12.21726]
[1779500795725,35.02,75319.45,0.0,0.87471,0.0001,12.21726]
[1779500801335,35.03,75316.44,0.0,0.87441,0.0001,12.23765]
[1779500803907,35.03,75316.57,0.0,0.87442,0.0001,12.23685]
[1779500803974,35.03,75316.29,0.0,0.87439,0.0001,12.23879]
[1779500804009,35.03,75316.29,0.0,0.87439,0.0001,12.23879]
[1779500804221,35.03,75316.29,0.0,0.87439,0.0001,12.23879]
[1779500804356,35.03,75316.1,0.0,0.87437,0.0001,12.24004]
[1779500810398,35.03,75319.55,0.0,0.87471,0.0001,12.21756]
[1779500812412,35.03,75312.52,0.0,0.87401,0.0001,12.26412]
[1779500813419,35.03,75303.51,0.0,0.87311,0.0001,12.32368]
[1779500814425,35.03,75303.25,0.0,0.87308,0.0001,12.32559]
[1779500817173,35.03,75300.79,0.0,0.87283,0.0001,12.34223]
[1779500817239,35.03,75300.79,0.0,0.87283,0.0001,12.34223]
[1779500822482,35.03,75297.4,0.0,0.87247,0.0001,12.36565]
[1779500823489,35.03,75290.16,0.0,0.87174,0.0001,12.41374]
[1779500825503,35.03,75286.86,0.0,0.8714,0.0001,12.43574]
[1779500826510,35.03,75280.35,0.0,0.87074,0.0001,12.47894]
[1779500827516,35.03,75275.42,0.0,0.87024,0.0001,12.51162]
[1779500832553,35.03,75275.76,0.0,0.87025,0.0001,12.51093]
[1779500834567,35.03,75279.94,0.0,0.87068,0.0001,12.48325]
[1779500839602,35.03,75276.58,0.0,0.87034,0.0001,12.50544]
[1779500841394,35.03,75275.61,0.0,0.87024,0.0001,12.51181]
[1779500841474,35.03,75275.61,0.0,0.87024,0.0001,12.51181]
[1779500841904,35.03,75275.61,0.0,0.87024,0.0001,12.51181]
[1779500841973,35.03,75275.61,0.0,0.87024,0.0001,12.51181]
[1779500842006,35.03,75275.68,0.0,0.87025,0.0001,12.51127]
[1779500844637,35.03,75287.44,0.0,0.87144,0.0001,12.43317]
[1779500845644,35.03,75291.25,0.0,0.87183,0.0001,12.40802]
[1779500850679,35.04,75293.8,0.0,0.87207,0.0001,12.39183]
[1779500855714,35.04,75294.32,0.0,0.87215,0.0001,12.38498]
[1779500858199,35.04,75296.43,0.0,0.87235,0.0001,12.37139]
[1779500858222,35.04,75296.43,0.0,0.87235,0.0001,12.37139]
[1779500863451,35.04,75296.46,0.0,0.87234,0.0001,12.37229]
[1779500863625,35.04,75296.46,0.0,0.87234,0.0001,12.37229]
[1779500863671,35.04,75296.46,0.0,0.87234,0.0001,12.37229]
[1779500863730,35.04,75296.46,0.0,0.87234,0.0001,12.37229]
[1779500863770,35.04,75296.73,0.0,0.87237,0.0001,12.37072]
[1779500866791,35.04,75301.0,0.0,0.87279,0.0001,12.34279]
[1779500869279,35.04,75301.22,0.0,0.87281,0.0001,12.34148]
[1779500869474,35.04,75301.22,0.0,0.87281,0.0001,12.34148]
[1779500874847,35.04,75304.32,0.0,0.87311,0.0001,12.32195]
[1779500878876,35.05,75295.41,0.0,0.8722,0.0001,12.3814]
[1779500879881,35.05,75295.41,0.0,0.8722,0.0001,12.3814]
[1779500879976,35.05,75295.41,0.0,0.8722,0.0001,12.3814]
[1779500880024,35.05,75295.41,0.0,0.8722,0.0001,12.3814]
[1779500880223,35.05,75295.85,0.0,0.87225,0.0001,12.37854]
[1779500880889,35.05,75295.08,0.0,0.87217,0.0001,12.38369]
[1779500883911,35.05,75301.58,0.0,0.87282,0.0001,12.34087]
[1779500887344,35.05,75305.2,0.0,0.87318,0.0001,12.31733]
[1779500887474,35.05,75305.2,0.0,0.87318,0.0001,12.31733]
[1779500890960,35.05,75309.29,0.0,0.87358,0.0001,12.2909]
[1779500892974,35.05,75318.0,0.0,0.87444,0.0001,12.23361]
[1779500893981,35.05,75323.3,0.0,0.87497,0.0001,12.19877]
[1779500894988,35.05,75327.55,0.0,0.87539,0.0001,12.17065]
[1779500900026,35.05,75331.02,0.0,0.87573,0.0001,12.14758]
[1779500900707,35.05,75331.02,0.0,0.87573,0.0001,12.14758]
[1779500900725,35.05,75331.02,0.0,0.87573,0.0001,12.14758]
[1779500900854,35.05,75331.02,0.0,0.87573,0.0001,12.14758]
[1779500900971,35.05,75331.02,0.0,0.87573,0.0001,12.14758]
[1779500901033,35.05,75331.25,0.0,0.87576,0.0001,12.14604]
[1779500906069,35.05,75331.7,0.0,0.8758,0.0001,12.14297]
[1779500911402,35.05,75330.05,0.0,0.87564,0.0001,12.15378]
[1779500911471,35.05,75330.05,0.0,0.87564,0.0001,12.15378]
[1779500915199,35.05,75326.49,0.0,0.87531,0.0001,12.17387]
[1779500915227,35.05,75326.49,0.0,0.87531,0.0001,12.17387]
[1779500917481,35.05,75326.62,0.0,0.87532,0.0001,12.17345]
[1779500917721,35.05,75326.62,0.0,0.87532,0.0001,12.17345]
[1779500917822,35.05,75326.62,0.0,0.87531,0.0001,12.17389]
[1779500923125,35.05,75327.85,0.0,0.87542,0.0001,12.16645]
[1779500923225,35.05,75327.85,0.0,0.87542,0.0001,12.16645]
[1779500929231,35.06,75328.35,0.0,0.87545,0.0001,12.16492]
[1779500932070,35.06,75327.73,0.0,0.87538,0.0001,12.16922]
[1779500932073,35.06,75327.64,0.0,0.87537,0.0001,12.17022]
[1779500932223,35.06,75327.64,0.0,0.87537,0.0001,12.17022]
[1779500937287,35.06,75328.47,0.0,0.87544,0.0001,12.16578]
[1779500942323,35.06,75328.12,0.0,0.87539,0.0001,12.1691]
[1779500943864,35.06,75328.12,0.0,0.87539,0.0001,12.1691]
[1779500943944,35.06,75328.12,0.0,0.87539,0.0001,12.1691]
[1779500943974,35.06,75328.12,0.0,0.87539,0.0001,12.1691]
[1779500944075,35.06,75328.15,0.0,0.87538,0.0001,12.1693]
[1779500949904,35.07,75328.23,0.0,0.87538,0.0001,12.16952]
[1779500949974,35.07,75328.23,0.0,0.87538,0.0001,12.16952]
[1779500950072,35.07,75328.39,0.0,0.87539,0.0001,12.16885]
[1779500953968,35.07,75331.32,0.0,0.87568,0.0001,12.14973]
[1779500954223,35.07,75331.58,0.0,0.8757,0.0001,12.14803]
[1779500960449,35.07,75336.25,0.0,0.87615,0.0001,12.11827]
[1779500961715,35.07,75336.25,0.0,0.87615,0.0001,12.11827]
[1779500961725,35.07,75336.25,0.0,0.87615,0.0001,12.11827]
[1779500961734,35.07,75336.25,0.0,0.87615,0.0001,12.11827]
[1779500961975,35.07,75336.25,0.0,0.87615,0.0001,12.11827]
[1779500962048,35.07,75335.97,0.0,0.87612,0.0001,12.12023]
[1779500973716,35.07,75335.7,0.0,0.87609,0.0001,12.12223]
[1779500973722,35.07,75335.7,0.0,0.87609,0.0001,12.12223]
[1779500973763,35.07,75335.7,0.0,0.87609,0.0001,12.12223]
[1779500973972,35.07,75335.7,0.0,0.87609,0.0001,12.12223]
[1779500974074,35.07,75335.63,0.0,0.87611,0.0001,12.11879]
[1779500979582,35.07,75339.2,0.0,0.87646,0.0001,12.09556]
[1779500982903,35.07,75340.2,0.0,0.87656,0.0001,12.08914]
[1779500982977,35.07,75340.2,0.0,0.87656,0.0001,12.08914]
[1779500983084,35.07,75340.2,0.0,0.87656,0.0001,12.08914]
[1779500983078,35.07,75339.87,0.0,0.87652,0.0001,12.0915]
[1779500983227,35.07,75339.87,0.0,0.87652,0.0001,12.0915]
[1779500988644,35.07,75339.79,0.0,0.8765,0.0001,12.09262]
[1779500989617,35.07,75339.79,0.0,0.8765,0.0001,12.09262]
[1779500989694,35.07,75339.79,0.0,0.8765,0.0001,12.09262]
[1779500989723,35.07,75339.79,0.0,0.8765,0.0001,12.09262]
[1779500989793,35.07,75339.36,0.0,0.87646,0.0001,12.09556]
[1779500996701,35.08,75338.72,0.0,0.87639,0.0001,12.10052]
[1779500999236,35.08,75338.8,0.0,0.87639,0.0001,12.1001]
[1779500999246,35.08,75338.8,0.0,0.87639,0.0001,12.1001]
[1779500999475,35.08,75338.8,0.0,0.87639,0.0001,12.1001]
[1779500999932,35.08,75338.84,0.0,0.87639,0.0001,12.10005]
[1779501004762,35.08,75344.37,0.0,0.87694,0.0001,12.06367]
[1779501008765,35.08,75343.24,0.0,0.87683,0.0001,12.07084]
[1779501008966,35.08,75343.24,0.0,0.87683,0.0001,12.07084]
[1779501008988,35.08,75343.24,0.0,0.87683,0.0001,12.07084]
[1779501009068,35.08,75343.27,0.0,0.87684,0.0001,12.07038]
[1779501009225,35.08,75343.27,0.0,0.87684,0.0001,12.07038]
[1779501012818,35.07,75337.15,0.0,0.87624,0.0001,12.11013]
[1779501015920,35.07,75336.99,0.0,0.87623,0.0001,12.11102]
[1779501015983,35.07,75336.99,0.0,0.87623,0.0001,12.11102]
[1779501016021,35.07,75337.08,0.0,0.87624,0.0001,12.11009]
[1779501016224,35.07,75337.08,0.0,0.87624,0.0001,12.11009]
[1779501021883,35.07,75340.38,0.0,0.87658,0.0001,12.08764]
[1779501027086,35.07,75340.35,0.0,0.87658,0.0001,12.08752]
[1779501027090,35.07,75340.35,0.0,0.87658,0.0001,12.08752]
[1779501027185,35.07,75340.28,0.0,0.87658,0.0001,12.08777]
[1779501027236,35.07,75340.28,0.0,0.87658,0.0001,12.08777]
[1779501033969,35.07,75340.17,0.0,0.87661,0.0001,12.08349]
[1779501039004,35.07,75339.18,0.0,0.87652,0.0001,12.08947]
[1779501044039,35.07,75340.67,0.0,0.87667,0.0001,12.07917]
[1779501046080,35.07,75340.51,0.0,0.87666,0.0001,12.08013]
[1779501046165,35.07,75340.51,0.0,0.87666,0.0001,12.08013]
[1779501046225,35.07,75340.51,0.0,0.87666,0.0001,12.08013]
[1779501046182,35.07,75340.52,0.0,0.87666,0.0001,12.07996]
[1779501052098,35.06,75340.36,0.0,0.87666,0.0001,12.08043]
[1779501053886,35.06,75340.36,0.0,0.87666,0.0001,12.08043]
[1779501053980,35.06,75340.36,0.0,0.87666,0.0001,12.08043]
[1779501054059,35.06,75340.36,0.0,0.87666,0.0001,12.08023]
[1779501061620,35.06,75340.4,0.0,0.87667,0.0001,12.07977]
[1779501061721,35.06,75340.4,0.0,0.87667,0.0001,12.07977]
[1779501067203,35.06,75340.33,0.0,0.87667,0.0001,12.0792]
[1779501073245,35.06,75340.46,0.0,0.87669,0.0001,12.07781]
[1779501075941,35.06,75339.75,0.0,0.87663,0.0001,12.08232]
[1779501075973,35.06,75339.75,0.0,0.87663,0.0001,12.08232]
[1779501076083,35.06,75339.75,0.0,0.87663,0.0001,12.08232]
[1779501076226,35.06,75339.75,0.0,0.87663,0.0001,12.08232]
[1779501076266,35.06,75339.5,0.0,0.8766,0.0001,12.08388]
[1779501081301,35.06,75339.4,0.0,0.8766,0.0001,12.08414]
[1779501088350,35.06,75339.8,0.0,0.87665,0.0001,12.08105]
[1779501092931,35.06,75339.78,0.0,0.87664,0.0001,12.08112]
[1779501092973,35.06,75339.78,0.0,0.87664,0.0001,12.08112]
[1779501092985,35.06,75339.78,0.0,0.87664,0.0001,12.08112]
[1779501093225,35.06,75339.78,0.0,0.87664,0.0001,12.08112]
[1779501093187,35.06,75339.78,0.0,0.87668,0.0001,12.07658]
[1779501093311,35.06,75339.78,0.0,0.87668,0.0001,12.07658]
[1779501098420,35.06,75339.76,0.0,0.87669,0.0001,12.07643]
[1779501103454,35.06,75339.54,0.0,0.87667,0.0001,12.07758]
[1779501108490,35.06,75340.33,0.0,0.87675,0.0001,12.07208]
[1779501110602,35.06,75340.07,0.0,0.87673,0.0001,12.07373]
[1779501110723,35.06,75340.07,0.0,0.87673,0.0001,12.07373]
[1779501116546,35.05,75339.87,0.0,0.87671,0.0001,12.0746]
[1779501117553,35.05,75334.12,0.0,0.87614,0.0001,12.11267]
[1779501119138,35.05,75334.12,0.0,0.87614,0.0001,12.11267]
[1779501119224,35.05,75334.12,0.0,0.87614,0.0001,12.11267]
[1779501119492,35.06,75331.0,0.0,0.87583,0.0001,12.13353]
[1779501119724,35.06,75331.0,0.0,0.87583,0.0001,12.13353]
[1779501119826,35.06,75331.04,0.0,0.87583,0.0001,12.13341]
[1779501127623,35.06,75331.5,0.0,0.87586,0.0001,12.13194]
[1779501129439,35.06,75331.59,0.0,0.87586,0.0001,12.13168]
[1779501129479,35.06,75331.59,0.0,0.87586,0.0001,12.13168]
[1779501136111,35.06,75331.78,0.0,0.87585,0.0001,12.13205]
[1779501140671,35.07,75331.74,0.0,0.87582,0.0001,12.1342]
[1779501140725,35.07,75331.74,0.0,0.87582,0.0001,12.1342]
[1779501140943,35.07,75331.74,0.0,0.87582,0.0001,12.1342]
[1779501140972,35.07,75331.74,0.0,0.87582,0.0001,12.1342]
[1779501141044,35.07,75331.74,0.0,0.87581,0.0001,12.13482]
[1779501146756,35.07,75331.74,0.0,0.87579,0.0001,12.13633]
[1779501153805,35.08,75331.79,0.0,0.8758,0.0001,12.13376]
[1779501158840,35.08,75331.67,0.0,0.87576,0.0001,12.13629]
[1779501163875,35.08,75331.7,0.0,0.87575,0.0001,12.13748]
[1779501165092,35.08,75331.7,0.0,0.87575,0.0001,12.13748]
[1779501165229,35.08,75331.7,0.0,0.87575,0.0001,12.13748]
[1779501170924,35.09,75331.63,0.0,0.87571,0.0001,12.13976]
[1779501175959,35.09,75331.72,0.0,0.8757,0.0001,12.1404]
[1779501180994,35.09,75332.3,0.0,0.87574,0.0001,12.13782]
[1779501181738,35.09,75332.3,0.0,0.87574,0.0001,12.13782]
[1779501181976,35.09,75332.3,0.0,0.87574,0.0001,12.13782]
[1779501182074,35.09,75332.3,0.0,0.87574,0.0001,12.13807]
[1779501185024,35.1,75340.56,0.0,0.87655,0.0001,12.08427]
[1779501186031,35.1,75346.25,0.0,0.8771,0.0001,12.047]
[1779501188045,35.09,75357.36,0.0,0.87819,0.0001,11.97381]
[1779501190424,35.09,75357.04,0.0,0.87816,0.0001,11.97575]
[1779501190476,35.09,75357.04,0.0,0.87816,0.0001,11.97575]
[1779501196102,35.09,75357.45,0.0,0.87821,0.0001,11.97255]
[1779501201180,35.09,75357.48,0.0,0.87822,0.0001,11.97207]
[1779501201226,35.09,75357.48,0.0,0.87822,0.0001,11.97207]
[1779501201872,35.09,75357.03,0.0,0.87817,0.0001,11.97483]
[1779501201974,35.09,75357.03,0.0,0.87817,0.0001,11.97483]
[1779501202328,35.09,75357.03,0.0,0.87818,0.0001,11.97473]
[1779501208186,35.09,75356.9,0.0,0.87817,0.0001,11.97495]
[1779501214228,35.09,75356.83,0.0,0.87821,0.0001,11.97048]
[1779501221277,35.09,75357.14,0.0,0.87825,0.0001,11.96796]
[1779501225558,35.09,75359.21,0.0,0.87845,0.0001,11.95414]
[1779501225729,35.09,75359.21,0.0,0.87845,0.0001,11.95414]
[1779501226470,35.09,75359.25,0.0,0.87846,0.0001,11.95377]
[1779501226726,35.09,75359.25,0.0,0.87846,0.0001,11.95377]
[1779501227319,35.09,75358.89,0.0,0.87842,0.0001,11.95602]
[1779501233361,35.09,75370.5,0.0,0.87956,0.0001,11.87932]
[1779501234353,35.09,75370.5,0.0,0.87956,0.0001,11.87932]
[1779501234368,35.09,75374.76,0.0,0.87997,0.0001,11.85143]
[1779501234473,35.09,75374.76,0.0,0.87997,0.0001,11.85143]
[1779501240410,35.09,75369.03,0.0,0.87941,0.0001,11.88906]
[1779501242000,35.09,75367.61,0.0,0.87928,0.0001,11.89833]
[1779501242223,35.09,75367.61,0.0,0.87928,0.0001,11.89833]
[1779501243807,35.09,75367.03,0.0,0.87922,0.0001,11.90203]
[1779501243979,35.09,75367.03,0.0,0.87922,0.0001,11.90203]
[1779501244438,35.09,75366.98,0.0,0.87922,0.0001,11.9023]
[1779501249473,35.09,75366.68,0.0,0.87919,0.0001,11.90397]
[1779501251493,35.08,75370.86,0.0,0.8796,0.0001,11.87647]
[1779501253213,35.08,75370.86,0.0,0.8796,0.0001,11.87647]
[1779501253224,35.08,75370.86,0.0,0.8796,0.0001,11.87647]
[1779501258387,35.08,75372.72,0.0,0.87978,0.0001,11.86422]
[1779501258477,35.08,75373.14,0.0,0.87982,0.0001,11.86147]
[1779501258542,35.08,75376.72,0.0,0.88017,0.0001,11.83804]
[1779501259549,35.08,75382.11,0.0,0.88068,0.0001,11.80265]
[1779501260815,35.08,75382.11,0.0,0.88068,0.0001,11.80265]
[1779501260978,35.08,75382.11,0.0,0.88068,0.0001,11.80265]
[1779501261079,35.08,75385.52,0.0,0.88101,0.0001,11.78021]
[1779501266598,35.08,75386.28,0.0,0.88109,0.0001,11.77493]
[1779501267605,35.08,75391.83,0.0,0.88162,0.0001,11.73864]
[1779501270265,35.08,75394.91,0.0,0.88191,0.0001,11.71855]
[1779501271175,35.08,75395.37,0.0,0.88195,0.0001,11.71609]
[1779501273221,35.08,75395.73,0.0,0.88202,0.0001,11.70975]
[1779501273226,35.09,75395.7,0.0,0.88201,0.0001,11.71026]
[1779501278682,35.09,75396.93,0.0,0.88212,0.0001,11.70239]
[1779501280391,35.09,75396.93,0.0,0.88212,0.0001,11.70239]
[1779501280472,35.09,75396.93,0.0,0.88212,0.0001,11.70239]
[1779501291384,35.09,75397.74,0.0,0.8822,9e-05,11.69735]
[1779501291473,35.09,75397.74,0.0,0.8822,9e-05,11.69735]
[1779501292968,35.09,75394.53,0.0,0.88189,0.0001,11.71833]
[1779501293225,35.09,75394.53,0.0,0.88189,0.0001,11.71833]
[1779501293317,35.09,75393.36,0.0,0.88178,0.0001,11.72592]
[1779501294887,35.09,75395.59,0.0,0.88199,0.0001,11.71137]
[1779501294969,35.09,75404.17,0.0,0.88281,9e-05,11.65546]
[1779501296809,35.08,75408.03,0.0,0.88323,9e-05,11.62607]
[1779501298707,35.07,75407.99,0.0,0.88327,9e-05,11.62355]
[1779501303857,35.08,75405.38,0.0,0.88295,9e-05,11.64547]
[1779501306879,35.08,75402.03,0.0,0.88263,9e-05,11.66792]
[1779501308252,35.08,75402.03,0.0,0.88263,9e-05,11.66792]
[1779501308472,35.08,75402.03,0.0,0.88263,9e-05,11.66792]
[1779501308458,35.08,75396.75,0.0,0.88212,0.0001,11.70245]
[1779501310081,35.08,75396.29,0.0,0.88208,0.0001,11.70545]
[1779501310223,35.08,75396.29,0.0,0.88208,0.0001,11.70545]
[1779501310324,35.08,75396.28,0.0,0.88208,0.0001,11.70562]
[1779501315942,35.08,75394.23,0.0,0.88188,0.0001,11.71915]
[1779501320976,35.08,75394.61,0.0,0.88191,0.0001,11.71683]
[1779501324535,35.08,75395.34,0.0,0.88198,0.0001,11.71212]
[1779501324728,35.08,75398.18,0.0,0.88225,9e-05,11.69364]
[1779501328636,35.08,75399.44,0.0,0.88237,9e-05,11.68541]
[1779501328725,35.08,75399.44,0.0,0.88237,9e-05,11.68541]
[1779501329033,35.08,75400.25,0.0,0.88245,9e-05,11.68008]
[1779501330167,35.08,75400.25,0.0,0.88245,9e-05,11.68008]
[1779501330221,35.08,75400.25,0.0,0.88245,9e-05,11.68008]
[1779501338830,35.08,75396.45,0.0,0.88212,0.0001,11.70051]
[1779501338976,35.08,75396.45,0.0,0.88212,0.0001,11.70051]
[1779501339103,35.08,75396.56,0.0,0.88213,0.0001,11.69978]
[1779501344138,35.08,75396.55,0.0,0.88213,0.0001,11.69985]
[1779501349173,35.08,75394.37,0.0,0.88192,0.0001,11.71415]
[1779501354209,35.08,75394.35,0.0,0.88192,0.0001,11.71434]
[1779501361257,35.09,75393.47,0.0,0.88183,0.0001,11.72093]
[1779501363272,35.09,75389.45,0.0,0.88144,0.0001,11.7474]
[1779501368308,35.09,75388.04,0.0,0.8813,0.0001,11.75693]
[1779501373345,35.09,75388.17,0.0,0.88131,0.0001,11.75633]
[1779501377372,35.09,75391.43,0.0,0.88162,0.0001,11.7352]
[1779501378380,35.09,75394.98,0.0,0.88196,0.0001,11.71211]
[1779501383414,35.09,75398.07,0.0,0.88224,9e-05,11.69243]
[1779501387442,35.09,75403.59,0.0,0.88276,9e-05,11.65673]
[1779501392477,35.09,75403.85,0.0,0.88282,9e-05,11.65124]
[1779501397512,35.09,75402.78,0.0,0.8827,9e-05,11.65885]
[1779501403554,35.09,75402.58,0.0,0.88267,9e-05,11.66092]
[1779501407582,35.1,75398.25,0.0,0.88226,9e-05,11.68964]
[1779501408589,35.1,75394.02,0.0,0.88185,0.0001,11.7173]
[1779501413624,35.1,75394.18,0.0,0.88187,0.0001,11.71651]
[1779501418659,35.1,75391.58,0.0,0.88161,0.0001,11.73369]
[1779501423694,35.1,75391.5,0.0,0.8816,0.0001,11.73436]
[1779501428730,35.1,75391.52,0.0,0.8816,0.0001,11.73437]
[1779501433765,35.1,75391.57,0.0,0.88161,0.0001,11.7342]
[1779501438800,35.1,75391.35,0.0,0.88158,0.0001,11.73576]
[1779501440850,35.1,75395.23,0.0,0.88195,0.0001,11.71051]
[1779501442513,35.1,75395.23,0.0,0.88195,0.0001,11.71051]
[1779501442614,35.1,75410.81,0.0,0.8834,9e-05,11.61116]
[1779501445198,35.11,75412.74,0.0,0.88356,9e-05,11.59984]
[1779501445976,35.11,75412.94,0.0,0.88355,9e-05,11.60101]
[1779501446223,35.11,75412.94,0.0,0.88355,9e-05,11.60101]
[1779501446324,35.11,75407.76,0.0,0.88306,9e-05,11.63476]
[1779501449913,35.11,75403.12,0.0,0.88262,9e-05,11.66509]
[1779501452933,35.11,75399.47,0.0,0.88231,9e-05,11.68464]
[1779501455227,35.11,75399.29,0.0,0.88229,9e-05,11.68581]
[1779501460989,35.11,75398.29,0.0,0.88219,9e-05,11.69228]
[1779501466213,35.11,75399.88,0.0,0.88235,9e-05,11.68189]
[1779501466228,35.11,75399.88,0.0,0.88235,9e-05,11.68189]
[1779501466315,35.11,75398.73,0.0,0.88224,9e-05,11.68939]
[1779501469439,35.11,75398.65,0.0,0.88223,9e-05,11.68991]
[1779501469477,35.11,75398.65,0.0,0.88223,9e-05,11.68991]
[1779501476096,35.11,75398.73,0.0,0.88224,9e-05,11.68938]
[1779501481131,35.11,75398.73,0.0,0.88224,9e-05,11.68939]
[1779501485071,35.11,75398.83,0.0,0.88225,9e-05,11.68875]
[1779501485225,35.11,75398.83,0.0,0.88225,9e-05,11.68875]
[1779501485910,35.11,75398.8,0.0,0.88224,9e-05,11.68895]
[1779501485971,35.11,75398.8,0.0,0.88224,9e-05,11.68895]
[1779501486166,35.11,75398.66,0.0,0.88223,9e-05,11.68986]
[1779501491202,35.11,75398.91,0.0,0.88225,9e-05,11.68824]
[1779501496237,35.11,75399.5,0.0,0.88231,9e-05,11.68445]
[1779501497295,35.11,75399.5,0.0,0.88231,9e-05,11.68445]
[1779501497473,35.11,75399.5,0.0,0.88231,9e-05,11.68445]
[1779501503286,35.11,75399.82,0.0,0.88234,9e-05,11.68248]
[1779501508321,35.11,75401.02,0.0,0.88245,9e-05,11.67478]
[1779501512430,35.11,75400.47,0.0,0.88243,9e-05,11.67415]
[1779501512474,35.11,75400.47,0.0,0.88243,9e-05,11.67415]
[1779501516345,35.11,75400.72,0.0,0.88245,9e-05,11.67262]
[1779501516476,35.11,75400.72,0.0,0.88245,9e-05,11.67262]
[1779501516552,35.11,75401.41,0.0,0.88252,9e-05,11.66815]
[1779501519477,35.11,75401.13,0.0,0.88249,9e-05,11.67]
[1779501519721,35.11,75401.13,0.0,0.88249,9e-05,11.67]
[1779501521414,35.11,75404.87,0.0,0.88284,9e-05,11.64579]
[1779501522299,35.11,75404.87,0.0,0.88284,9e-05,11.64579]
[1779501522474,35.11,75404.87,0.0,0.88284,9e-05,11.64579]
[1779501528463,35.11,75403.99,0.0,0.88276,9e-05,11.65189]
[1779501528896,35.11,75403.99,0.0,0.88276,9e-05,11.65189]
[1779501528976,35.11,75403.99,0.0,0.88276,9e-05,11.65189]
[1779501529470,35.11,75403.58,0.0,0.88272,9e-05,11.6546]
[1779501531479,35.11,75403.97,0.0,0.88275,9e-05,11.65211]
[1779501531721,35.11,75403.97,0.0,0.88275,9e-05,11.65211]
[1779501541554,35.11,75399.6,0.0,0.88233,9e-05,11.681]
[1779501542443,35.11,75399.6,0.0,0.88233,9e-05,11.681]
[1779501542477,35.11,75399.6,0.0,0.88233,9e-05,11.681]
[1779501542561,35.11,75399.69,0.0,0.88234,9e-05,11.68042]
[1779501546529,35.11,75399.32,0.0,0.8823,9e-05,11.68282]
[1779501546722,35.11,75399.32,0.0,0.8823,9e-05,11.68282]
[1779501556660,35.11,75399.01,0.0,0.88228,9e-05,11.6848]
[1779501560997,35.11,75399.81,0.0,0.88235,9e-05,11.67961]
[1779501561222,35.11,75399.81,0.0,0.88235,9e-05,11.67961]
[1779501561695,35.11,75400.59,0.0,0.88243,9e-05,11.67454]
[1779501565231,35.11,75400.39,0.0,0.88241,9e-05,11.67589]
[1779501565472,35.11,75400.39,0.0,0.88241,9e-05,11.67589]
[1779501569634,35.11,75400.34,0.0,0.8824,9e-05,11.67627]
[1779501569723,35.11,75400.34,0.0,0.8824,9e-05,11.67627]
[1779501569751,35.11,75400.2,0.0,0.88239,9e-05,11.67719]
[1779501573779,35.11,75404.14,0.0,0.88279,9e-05,11.64732]
[1779501575873,35.11,75404.14,0.0,0.88279,9e-05,11.64732]
[1779501575971,35.11,75404.14,0.0,0.88279,9e-05,11.64732]
[1779501577937,35.12,75405.97,0.0,0.88297,9e-05,11.63558]
[1779501577977,35.12,75405.97,0.0,0.88297,9e-05,11.63558]
[1779501581228,35.12,75405.54,0.0,0.88292,9e-05,11.63858]
[1779501581324,35.12,75405.67,0.0,0.88293,9e-05,11.63785]
[1779501584856,35.12,75409.86,0.0,0.88333,9e-05,11.61077]
[1779501589195,35.12,75410.55,0.0,0.88339,9e-05,11.60658]
[1779501589221,35.12,75410.55,0.0,0.88339,9e-05,11.60658]
[1779501597411,35.12,75409.46,0.0,0.88328,9e-05,11.61428]
[1779501597417,35.12,75409.46,0.0,0.88328,9e-05,11.61428]
[1779501597479,35.12,75409.46,0.0,0.88328,9e-05,11.61428]
[1779501597574,35.12,75410.83,0.0,0.8834,9e-05,11.60575]
[1779501602982,35.12,75413.61,0.0,0.88365,9e-05,11.58817]
[1779501603989,35.12,75418.78,0.0,0.88414,9e-05,11.55472]
[1779501607349,35.12,75420.95,0.0,0.88433,9e-05,11.54123]
[1779501607473,35.12,75420.95,0.0,0.88433,9e-05,11.54123]
[1779501609872,35.12,75421.02,0.0,0.88433,9e-05,11.54171]
[1779501609971,35.12,75421.02,0.0,0.88433,9e-05,11.54171]
[1779501610031,35.12,75420.79,0.0,0.8843,9e-05,11.54324]
[1779501615066,35.13,75423.18,0.0,0.88451,9e-05,11.52896]
[1779501617080,35.12,75429.89,0.0,0.88517,9e-05,11.4831]
[1779501621549,35.11,75429.77,0.0,0.88524,9e-05,11.47814]
[1779501621722,35.11,75429.77,0.0,0.88524,9e-05,11.47814]
[1779501627161,35.1,75431.93,0.0,0.88548,9e-05,11.46114]
[1779501632334,35.1,75434.64,0.0,0.88582,9e-05,11.436]
[1779501632474,35.1,75434.64,0.0,0.88582,9e-05,11.436]
[1779501632815,35.1,75434.64,0.0,0.88582,9e-05,11.436]
[1779501632837,35.09,75434.81,0.0,0.88584,9e-05,11.43462]
[1779501632972,35.09,75434.81,0.0,0.88584,9e-05,11.43462]
[1779501638239,35.09,75433.45,0.0,0.88572,9e-05,11.44275]
[1779501643273,35.09,75435.91,0.0,0.88596,9e-05,11.42608]
[1779501645422,35.09,75437.48,0.0,0.88611,9e-05,11.41579]
[1779501645476,35.09,75437.48,0.0,0.88611,9e-05,11.41579]
[1779501652337,35.09,75433.69,0.0,0.88577,9e-05,11.43929]
[1779501657372,35.09,75431.42,0.0,0.88557,9e-05,11.45329]
[1779501658782,35.09,75431.42,0.0,0.88557,9e-05,11.45329]
[1779501658979,35.09,75428.4,0.0,0.88529,9e-05,11.47256]
[1779501659117,35.09,75428.4,0.0,0.88529,9e-05,11.47256]
[1779501659224,35.09,75428.4,0.0,0.88529,9e-05,11.47256]
[1779501659386,35.09,75427.72,0.0,0.88523,9e-05,11.47697]
[1779501661400,35.09,75416.93,0.0,0.88422,9e-05,11.54657]
[1779501663413,35.09,75415.19,0.0,0.88406,9e-05,11.55757]
[1779501663909,35.09,75415.19,0.0,0.88406,9e-05,11.55757]
[1779501663975,35.09,75415.19,0.0,0.88406,9e-05,11.55757]
[1779501669456,35.08,75417.98,0.0,0.88434,9e-05,11.53853]
[1779501674491,35.08,75417.29,0.0,0.88428,9e-05,11.5424]
[1779501675059,35.08,75417.29,0.0,0.88428,9e-05,11.5424]
[1779501675224,35.08,75417.29,0.0,0.88428,9e-05,11.5424]
[1779501676505,35.08,75405.45,0.0,0.88317,9e-05,11.61941]
[1779501678519,35.08,75399.5,0.0,0.8826,9e-05,11.65825]
[1779501680592,35.08,75399.35,0.0,0.88259,9e-05,11.65923]
[1779501680729,35.08,75399.35,0.0,0.88259,9e-05,11.65923]
[1779501686575,35.08,75401.17,0.0,0.88276,9e-05,11.64749]
[1779501687353,35.08,75401.17,0.0,0.88276,9e-05,11.64749]
[1779501687471,35.08,75401.17,0.0,0.88276,9e-05,11.64749]
[1779501687582,35.08,75401.52,0.0,0.88279,9e-05,11.64525]
[1779501689596,35.08,75406.99,0.0,0.88331,9e-05,11.60975]
[1779501691768,35.08,75408.88,0.0,0.88349,9e-05,11.59755]
[1779501691974,35.08,75409.51,0.0,0.88358,9e-05,11.58929]
[1779501696622,35.08,75411.95,0.0,0.8838,9e-05,11.57404]
[1779501696734,35.08,75411.95,0.0,0.8838,9e-05,11.57404]
[1779501697178,35.08,75408.97,0.0,0.88352,9e-05,11.59357]
[1779501697225,35.08,75408.97,0.0,0.88352,9e-05,11.59357]
[1779501697652,35.09,75409.09,0.0,0.88353,9e-05,11.59291]
[1779501702687,35.09,75409.67,0.0,0.88357,9e-05,11.58977]
[1779501711750,35.09,75409.79,0.0,0.88357,9e-05,11.59017]
[1779501715282,35.09,75407.43,0.0,0.88334,9e-05,11.60593]
[1779501715477,35.09,75407.43,0.0,0.88334,9e-05,11.60593]
[1779501720813,35.09,75406.63,0.0,0.88325,9e-05,11.61178]
[1779501723957,35.09,75406.63,0.0,0.88325,9e-05,11.61209]
[1779501723976,35.09,75406.63,0.0,0.88325,9e-05,11.61209]
[1779501724841,35.09,75406.32,0.0,0.88322,9e-05,11.61422]
[1779501729876,35.09,75406.33,0.0,0.88321,9e-05,11.61463]
[1779501730621,35.09,75406.33,0.0,0.88321,9e-05,11.61463]
[1779501730727,35.09,75406.33,0.0,0.88321,9e-05,11.61463]
[1779501733904,35.09,75412.16,0.0,0.88376,9e-05,11.57711]
[1779501735486,35.09,75412.64,0.0,0.8838,9e-05,11.57414]
[1779501735724,35.09,75412.64,0.0,0.8838,9e-05,11.57414]
[1779501735918,35.09,75412.84,0.0,0.88382,9e-05,11.57299]
[1779501740953,35.1,75408.09,0.0,0.88336,9e-05,11.60463]
[1779501743146,35.1,75405.56,0.0,0.88312,9e-05,11.62121]
[1779501743227,35.1,75405.56,0.0,0.88312,9e-05,11.62121]
[1779501746995,35.1,75399.18,0.0,0.88251,9e-05,11.6631]
[1779501748944,35.1,75399.18,0.0,0.88251,9e-05,11.6631]
[1779501748983,35.1,75398.09,0.0,0.8824,9e-05,11.67027]
[1779501750890,35.1,75396.96,0.0,0.8823,0.0001,11.67763]
[1779501750940,35.1,75396.48,0.0,0.88225,0.0001,11.68079]
[1779501750978,35.1,75396.48,0.0,0.88225,0.0001,11.68079]
[1779501756072,35.1,75395.89,0.0,0.88223,0.0001,11.68045]
[1779501761108,35.1,75394.91,0.0,0.88213,0.0001,11.68695]
[1779501766143,35.1,75394.77,0.0,0.88212,0.0001,11.68796]
[1779501768157,35.1,75387.9,0.0,0.88146,0.0001,11.73279]
[1779501772684,35.1,75384.9,0.0,0.88118,0.0001,11.75224]
[1779501772724,35.1,75384.9,0.0,0.88118,0.0001,11.75224]
[1779501778227,35.1,75383.61,0.0,0.88106,0.0001,11.76021]
[1779501783262,35.1,75382.24,0.0,0.88094,0.0001,11.76884]
[1779501786283,35.1,75377.03,0.0,0.88044,0.0001,11.80259]
[1779501787158,35.1,75377.03,0.0,0.88044,0.0001,11.80259]
[1779501787227,35.1,75377.03,0.0,0.88044,0.0001,11.80259]
[1779501789335,35.1,75377.02,0.0,0.88044,0.0001,11.80253]
[1779501789472,35.1,75377.02,0.0,0.88044,0.0001,11.80253]
[1779501789572,35.09,75377.02,0.0,0.88045,0.0001,11.80216]
[1779501796353,35.09,75376.32,0.0,0.88039,0.0001,11.80598]
[1779501797825,35.09,75376.32,0.0,0.88039,0.0001,11.80598]
[1779501797978,35.09,75376.32,0.0,0.88039,0.0001,11.80598]
[1779501803402,35.09,75374.98,0.0,0.88027,0.0001,11.81389]
[1779501808437,35.09,75373.85,0.0,0.88017,0.0001,11.82066]
[1779501811836,35.09,75370.59,0.0,0.87986,0.0001,11.84169]
[1779501811973,35.09,75370.59,0.0,0.87986,0.0001,11.84169]
[1779501813766,35.09,75368.52,0.0,0.8797,0.0001,11.85086]
[1779501813974,35.09,75368.52,0.0,0.8797,0.0001,11.85086]
[1779501813981,35.09,75368.55,0.0,0.8797,0.0001,11.85076]
[1779501818511,35.09,75362.54,0.0,0.87912,0.0001,11.89026]
[1779501819606,35.09,75362.54,0.0,0.87912,0.0001,11.89026]
[1779501819723,35.09,75362.54,0.0,0.87912,0.0001,11.89026]
[1779501825560,35.09,75362.04,0.0,0.87907,0.0001,11.89335]
[1779501826127,35.09,75362.04,0.0,0.87907,0.0001,11.89335]
[1779501826221,35.09,75362.04,0.0,0.87907,0.0001,11.89335]
[1779501826567,35.09,75361.35,0.0,0.87901,0.0001,11.89782]
[1779501831602,35.09,75364.32,0.0,0.8793,0.0001,11.87806]
[1779501833616,35.09,75368.26,0.0,0.87968,0.0001,11.8522]
[1779501834102,35.09,75368.26,0.0,0.87968,0.0001,11.8522]
[1779501834232,35.09,75368.26,0.0,0.87968,0.0001,11.8522]
[1779501840665,35.09,75366.24,0.0,0.87949,0.0001,11.86515]
[1779501846707,35.09,75367.34,0.0,0.8796,0.0001,11.85757]
[1779501847419,35.09,75367.34,0.0,0.8796,0.0001,11.85757]
[1779501847474,35.09,75367.34,0.0,0.8796,0.0001,11.85757]
[1779501849898,35.09,75367.48,0.0,0.87962,0.0001,11.85652]
[1779501849975,35.09,75367.48,0.0,0.87962,0.0001,11.85652]
[1779501850072,35.09,75370.02,0.0,0.87986,0.0001,11.83969]
[1779501853559,35.08,75369.02,0.0,0.87978,0.0001,11.84568]
[1779501853723,35.08,75369.02,0.0,0.87978,0.0001,11.84568]
[1779501858796,35.08,75368.38,0.0,0.87973,0.0001,11.84861]
[1779501863831,35.08,75366.09,0.0,0.87953,0.0001,11.86252]
[1779501864242,35.08,75366.09,0.0,0.87953,0.0001,11.86252]
[1779501864472,35.08,75366.09,0.0,0.87953,0.0001,11.86252]
[1779501867229,35.08,75362.13,0.0,0.87915,0.0001,11.8877]
[1779501867480,35.08,75362.13,0.0,0.87915,0.0001,11.8877]
[1779501867859,35.08,75362.16,0.0,0.87916,0.0001,11.88723]
[1779501868197,35.08,75362.16,0.0,0.87916,0.0001,11.88723]
[1779501868225,35.08,75362.16,0.0,0.87916,0.0001,11.88723]
[1779501873902,35.07,75359.61,0.0,0.87897,0.0001,11.89794]
[1779501878938,35.07,75354.89,0.0,0.87853,0.0001,11.92814]
[1779501879718,35.07,75354.89,0.0,0.87853,0.0001,11.92814]
[1779501879977,35.07,75354.89,0.0,0.87853,0.0001,11.92814]
[1779501881972,35.07,75354.4,0.0,0.87848,0.0001,11.93098]
[1779501882073,35.07,75353.81,0.0,0.87843,0.0001,11.93467]
[1779501882224,35.07,75353.81,0.0,0.87843,0.0001,11.93467]
[1779501886772,35.07,75351.94,0.0,0.87826,0.0001,11.9462]
[1779501886972,35.07,75351.94,0.0,0.87826,0.0001,11.9462]
[1779501892028,35.07,75340.66,0.0,0.87717,0.0001,12.01902]
[1779501893906,35.07,75337.91,0.0,0.87691,0.0001,12.03682]
[1779501893974,35.07,75337.91,0.0,0.87691,0.0001,12.03682]
[1779501896580,35.06,75336.8,0.0,0.87681,0.0001,12.04321]
[1779501896729,35.06,75336.8,0.0,0.87681,0.0001,12.04321]
[1779501897065,35.06,75335.99,0.0,0.87673,0.0001,12.04823]
[1779501901093,35.06,75341.14,0.0,0.87726,0.0001,12.01323]
[1779501902100,35.06,75348.09,0.0,0.87794,0.0001,11.96733]
[1779501902242,35.06,75348.09,0.0,0.87794,0.0001,11.96733]
[1779501902477,35.06,75348.09,0.0,0.87794,0.0001,11.96733]
[1779501908142,35.06,75351.64,0.0,0.8783,0.0001,11.94311]
[1779501911814,35.06,75351.64,0.0,0.8783,0.0001,11.94311]
[1779501911975,35.06,75351.64,0.0,0.8783,0.0001,11.94311]
[1779501914887,35.06,75356.77,0.0,0.87881,0.0001,11.90881]
[1779501914974,35.06,75356.77,0.0,0.87881,0.0001,11.90881]
[1779501914988,35.06,75357.6,0.0,0.87889,0.0001,11.90319]
[1779501919054,35.06,75357.74,0.0,0.87891,0.0001,11.90211]
[1779501919226,35.06,75360.35,0.0,0.87916,0.0001,11.88492]
[1779501919326,35.06,75364.89,0.0,0.87961,0.0001,11.85483]
[1779501923755,35.05,75366.37,0.0,0.87976,0.0001,11.8443]
[1779501923975,35.05,75366.37,0.0,0.87976,0.0001,11.8443]
[1779501924074,35.05,75365.28,0.0,0.87967,0.0001,11.85089]
[1779501924774,35.05,75365.28,0.0,0.87967,0.0001,11.85089]
[1779501924974,35.05,75365.28,0.0,0.87967,0.0001,11.85089]
[1779501930609,35.05,75367.03,0.0,0.87985,0.0001,11.83806]
[1779501934427,35.05,75366.35,0.0,0.87984,0.0001,11.83714]
[1779501934477,35.05,75366.35,0.0,0.87984,0.0001,11.83714]
[1779501934579,35.05,75366.19,0.0,0.87983,0.0001,11.83792]
[1779501941374,35.04,75366.44,0.0,0.87988,0.0001,11.83445]
[1779501946409,35.04,75366.22,0.0,0.87988,0.0001,11.83455]
[1779501951445,35.04,75367.45,0.0,0.88001,0.0001,11.82513]
[1779501953774,35.03,75373.31,0.0,0.88059,0.0001,11.78608]
[1779501957683,35.03,75373.26,0.0,0.88059,0.0001,11.78599]
[1779501958227,35.03,75372.94,0.0,0.88057,0.0001,11.78766]
[1779501962408,35.03,75376.82,0.0,0.88095,0.0001,11.76165]
[1779501962478,35.03,75376.82,0.0,0.88095,0.0001,11.76165]
[1779501962522,35.03,75377.82,0.0,0.88105,0.0001,11.75492]
[1779501967557,35.03,75375.41,0.0,0.88083,0.0001,11.76983]
[1779501972592,35.03,75373.2,0.0,0.88063,0.0001,11.78327]
[1779501977626,35.02,75375.59,0.0,0.88088,0.0001,11.76654]
[1779501981655,35.02,75379.5,0.0,0.88126,0.0001,11.74015]
[1779501984676,35.02,75384.0,0.0,0.8817,0.0001,11.71021]
[1779501994746,35.02,75383.73,0.0,0.88173,0.0001,11.70649]
[1779502000788,35.02,75383.79,0.0,0.88174,0.0001,11.70561]
[1779502005829,35.02,75384.1,0.0,0.88177,0.0001,11.70324]
[1779502010863,35.02,75384.43,0.0,0.88181,0.0001,11.70077]
[1779502012878,35.02,75388.82,0.0,0.88223,0.0001,11.67198]
[1779502016906,35.02,75402.86,0.0,0.88357,9e-05,11.58028]
[1779502017913,35.02,75404.33,0.0,0.8837,9e-05,11.57083]
[1779502020934,35.02,75400.03,0.0,0.88329,9e-05,11.59925]
[1779502025971,35.02,75399.21,0.0,0.8832,9e-05,11.60511]
[1779502031006,35.02,75402.25,0.0,0.88348,9e-05,11.5859]
[1779502036042,35.02,75401.52,0.0,0.88341,9e-05,11.59134]
[1779502041077,35.02,75400.69,0.0,0.88332,9e-05,11.59739]
[1779502046111,35.02,75400.71,0.0,0.88331,9e-05,11.59788]
[1779502052153,35.03,75402.37,0.0,0.88349,9e-05,11.58358]
[1779502056182,35.03,75415.84,0.0,0.88476,9e-05,11.49615]
[1779502057058,35.03,75415.84,0.0,0.88476,9e-05,11.49615]
[1779502057189,35.03,75422.36,0.0,0.88537,9e-05,11.45373]
[1779502059754,35.03,75421.97,0.0,0.88533,9e-05,11.45637]
[1779502061809,35.02,75418.99,0.0,0.88509,9e-05,11.47283]
[1779502061979,35.02,75418.99,0.0,0.88509,9e-05,11.47283]
[1779502062224,35.01,75419.09,0.0,0.88514,9e-05,11.46924]
[1779502071287,34.98,75420.12,0.0,0.88546,9e-05,11.44723]
[1779502075733,34.98,75416.81,0.0,0.88518,9e-05,11.4666]
[1779502082364,34.98,75414.01,0.0,0.88491,9e-05,11.48492]
[1779502083371,34.98,75409.61,0.0,0.8845,9e-05,11.51355]
[1779502085413,34.98,75408.74,0.0,0.88442,9e-05,11.51915]
[1779502085477,34.98,75408.74,0.0,0.88442,9e-05,11.51915]
[1779502085515,34.98,75408.66,0.0,0.88441,9e-05,11.51959]
[1779502086772,34.98,75408.66,0.0,0.88441,9e-05,11.51959]
[1779502086974,34.98,75408.66,0.0,0.88441,9e-05,11.51959]
[1779502093441,34.97,75407.97,0.0,0.88435,9e-05,11.52347]
[1779502097734,34.97,75407.81,0.0,0.88434,9e-05,11.5243]
[1779502097978,34.97,75407.81,0.0,0.88434,9e-05,11.5243]
[1779502098077,34.97,75408.13,0.0,0.88437,9e-05,11.52207]
[1779502099017,34.97,75408.13,0.0,0.88437,9e-05,11.52207]
[1779502099224,34.97,75408.13,0.0,0.88437,9e-05,11.52207]
[1779502104518,34.97,75409.42,0.0,0.8845,9e-05,11.51328]
[1779502109553,34.97,75410.15,0.0,0.88457,9e-05,11.50826]
[1779502114451,34.97,75413.64,0.0,0.88494,9e-05,11.48112]
[1779502114477,34.97,75413.64,0.0,0.88494,9e-05,11.48112]
[1779502114589,34.97,75414.46,0.0,0.88502,9e-05,11.47578]
[1779502116095,34.97,75414.46,0.0,0.88502,9e-05,11.47578]
[1779502116225,34.97,75414.46,0.0,0.88502,9e-05,11.47578]
[1779502121638,34.97,75416.25,0.0,0.88518,9e-05,11.46416]
[1779502126673,34.97,75415.99,0.0,0.88516,9e-05,11.46589]
[1779502128555,34.97,75416.39,0.0,0.8852,9e-05,11.46329]
[1779502128724,34.97,75416.39,0.0,0.8852,9e-05,11.46329]
[1779502128824,34.97,75416.24,0.0,0.88518,9e-05,11.46427]
[1779502130216,34.97,75416.24,0.0,0.88518,9e-05,11.46427]
[1779502130225,34.97,75416.24,0.0,0.88518,9e-05,11.46427]
[1779502138758,34.97,75416.21,0.0,0.88518,9e-05,11.4645]
[1779502142786,34.97,75411.9,0.0,0.88477,9e-05,11.49254]
[1779502143534,34.97,75411.9,0.0,0.88477,9e-05,11.49254]
[1779502143731,34.97,75411.9,0.0,0.88477,9e-05,11.49254]
[1779502143793,34.97,75411.84,0.0,0.88477,9e-05,11.49291]
[1779502146038,34.97,75412.29,0.0,0.88481,9e-05,11.48993]
[1779502146221,34.97,75412.29,0.0,0.88481,9e-05,11.48993]
[1779502151851,34.97,75412.17,0.0,0.88481,9e-05,11.49042]
[1779502154707,34.97,75415.6,0.0,0.88513,9e-05,11.46801]
[1779502154723,34.97,75415.6,0.0,0.88513,9e-05,11.46801]
[1779502154909,34.97,75415.72,0.0,0.88514,9e-05,11.4672]
[1779502156225,34.97,75415.72,0.0,0.88514,9e-05,11.4672]
[1779502156472,34.97,75415.72,0.0,0.88514,9e-05,11.46719]
[1779502165949,34.97,75415.94,0.0,0.88516,9e-05,11.46567]
[1779502168267,34.97,75415.94,0.0,0.88516,9e-05,11.46567]
[1779502168322,34.97,75416.19,0.0,0.88519,9e-05,11.46401]
[1779502168473,34.97,75416.19,0.0,0.88519,9e-05,11.46401]
[1779502168970,34.97,75415.83,0.0,0.88515,9e-05,11.46635]
[1779502171992,34.97,75420.24,0.0,0.8856,9e-05,11.43335]
[1779502173504,34.97,75420.25,0.0,0.8856,9e-05,11.43358]
[1779502173724,34.97,75420.25,0.0,0.8856,9e-05,11.43358]
[1779502178626,34.97,75420.15,0.0,0.88558,9e-05,11.43514]
[1779502178724,34.97,75420.15,0.0,0.88558,9e-05,11.43514]
[1779502185082,34.97,75420.22,0.0,0.88558,9e-05,11.43454]
[1779502186089,34.97,75414.5,0.0,0.88505,9e-05,11.47177]
[1779502187096,34.97,75408.43,0.0,0.88448,9e-05,11.51127]
[1779502189294,34.97,75407.14,0.0,0.88436,9e-05,11.51958]
[1779502189395,34.97,75407.19,0.0,0.88436,9e-05,11.51915]
[1779502189480,34.97,75407.19,0.0,0.88436,9e-05,11.51915]
[1779502190119,34.97,75407.12,0.0,0.88436,9e-05,11.5195]
[1779502191366,34.97,75407.12,0.0,0.88436,9e-05,11.5195]
[1779502191475,34.97,75406.9,0.0,0.88434,9e-05,11.52083]
[1779502197047,34.97,75405.33,0.0,0.8842,9e-05,11.53057]
[1779502197239,34.97,75405.33,0.0,0.8842,9e-05,11.53057]
[1779502197276,34.97,75405.7,0.0,0.88423,9e-05,11.52805]
[1779502198979,34.97,75405.7,0.0,0.88423,9e-05,11.52805]
[1779502199222,34.97,75405.7,0.0,0.88423,9e-05,11.52805]
[1779502202203,34.97,75396.42,0.0,0.88336,9e-05,11.58839]
[1779502203636,34.97,75395.03,0.0,0.88323,9e-05,11.5976]
[1779502203728,34.97,75395.03,0.0,0.88323,9e-05,11.5976]
[1779502204218,34.97,75395.14,0.0,0.88323,9e-05,11.59701]
[1779502206232,34.97,75400.49,0.0,0.88374,9e-05,11.56235]
[1779502208398,34.97,75403.32,0.0,0.884,9e-05,11.54407]
[1779502208474,34.97,75401.78,0.0,0.88385,9e-05,11.55433]
[1779502209252,34.97,75398.44,0.0,0.88354,9e-05,11.57632]
[1779502213476,34.97,75397.16,0.0,0.8834,9e-05,11.58533]
[1779502213721,34.97,75397.16,0.0,0.8834,9e-05,11.58533]
[1779502219998,34.98,75398.36,0.0,0.8835,9e-05,11.57854]
[1779502220221,34.98,75398.36,0.0,0.8835,9e-05,11.57854]
[1779502222362,34.98,75398.4,0.0,0.8835,9e-05,11.57866]
[1779502222473,34.98,75398.4,0.0,0.8835,9e-05,11.57866]
[1779502223353,34.98,75398.36,0.0,0.88349,9e-05,11.57929]
[1779502228388,34.98,75396.69,0.0,0.88332,9e-05,11.5911]
[1779502232641,34.98,75394.47,0.0,0.88314,9e-05,11.60192]
[1779502232724,34.98,75394.47,0.0,0.88314,9e-05,11.60192]
[1779502235437,34.98,75398.31,0.0,0.8835,9e-05,11.57731]
[1779502236444,34.98,75401.75,0.0,0.88382,9e-05,11.55506]
[1779502238721,34.98,75401.92,0.0,0.88383,9e-05,11.55439]
[1779502238971,34.98,75401.92,0.0,0.88383,9e-05,11.55439]
[1779502239840,34.98,75401.92,0.0,0.88383,9e-05,11.5546]
[1779502239976,34.98,75401.92,0.0,0.88383,9e-05,11.5546]
[1779502240472,34.98,75402.29,0.0,0.88386,9e-05,11.55241]
[1779502248528,34.99,75402.53,0.0,0.88386,9e-05,11.55253]
[1779502249535,34.99,75398.78,0.0,0.8835,9e-05,11.57719]
[1779502252066,34.99,75397.05,0.0,0.88333,9e-05,11.58865]
[1779502252227,34.99,75397.05,0.0,0.88333,9e-05,11.58865]
[1779502255577,34.99,75392.47,0.0,0.88289,0.0001,11.61931]
[1779502257989,34.99,75392.09,0.0,0.88285,0.0001,11.62191]
[1779502258224,34.99,75392.09,0.0,0.88285,0.0001,11.62191]
[1779502264223,34.99,75393.31,0.0,0.88295,0.0001,11.61476]
[1779502264479,34.99,75393.31,0.0,0.88295,0.0001,11.61476]
[1779502264359,34.99,75392.43,0.0,0.88287,0.0001,11.62078]
[1779502264640,34.99,75392.48,0.0,0.88287,0.0001,11.62045]
[1779502267369,34.99,75392.49,0.0,0.88287,0.0001,11.62052]
[1779502267476,34.99,75392.49,0.0,0.88287,0.0001,11.62052]
[1779502272696,35.0,75393.44,0.0,0.88295,0.0001,11.61532]
[1779502277731,35.0,75393.38,0.0,0.88293,0.0001,11.61642]
[1779502279158,35.0,75393.38,0.0,0.88293,0.0001,11.61642]
[1779502279226,35.0,75393.38,0.0,0.88293,0.0001,11.61642]
[1779502279368,35.0,75394.09,0.0,0.88299,0.0001,11.61208]
[1779502281966,35.0,75394.06,0.0,0.88299,0.0001,11.61242]
[1779502281974,35.0,75394.06,0.0,0.88299,0.0001,11.61242]
[1779502288808,35.0,75394.09,0.0,0.88297,0.0001,11.6134]
[1779502293843,35.0,75393.84,0.0,0.88298,0.0001,11.61146]
[1779502296636,35.0,75393.52,0.0,0.88294,0.0001,11.61384]
[1779502296722,35.0,75393.52,0.0,0.88294,0.0001,11.61384]
[1779502296864,35.0,75393.58,0.0,0.88294,0.0001,11.61359]
[1779502298537,35.0,75393.58,0.0,0.88294,0.0001,11.61359]
[1779502298725,35.0,75393.58,0.0,0.88294,0.0001,11.61359]
[1779502304064,35.01,75398.06,0.0,0.88336,9e-05,11.58531]
[1779502304224,35.01,75398.06,0.0,0.88336,9e-05,11.58531]
[1779502304286,35.01,75397.97,0.0,0.88334,9e-05,11.58627]
[1779502310970,35.01,75398.62,0.0,0.88339,9e-05,11.5831]
[1779502314816,35.01,75398.62,0.0,0.88338,9e-05,11.58363]
[1779502314971,35.01,75398.62,0.0,0.88338,9e-05,11.58363]
[1779502321134,35.01,75400.84,0.0,0.88358,9e-05,11.57008]
[1779502321227,35.01,75400.84,0.0,0.88358,9e-05,11.57008]
[1779502321327,35.01,75404.6,0.0,0.88393,9e-05,11.54619]
[1779502322050,35.01,75407.95,0.0,0.88424,9e-05,11.52437]
[1779502324644,35.01,75407.86,0.0,0.88422,9e-05,11.52573]
[1779502324726,35.01,75407.86,0.0,0.88422,9e-05,11.52573]
[1779502332124,35.02,75408.96,0.0,0.8843,9e-05,11.5207]
[1779502334138,35.02,75412.12,0.0,0.88459,9e-05,11.50004]
[1779502335317,35.02,75412.12,0.0,0.88459,9e-05,11.50004]
[1779502335472,35.02,75412.12,0.0,0.88459,9e-05,11.50004]
[1779502335538,35.02,75413.27,0.0,0.8847,9e-05,11.49253]
[1779502337698,35.02,75413.75,0.0,0.88475,9e-05,11.4894]
[1779502337723,35.02,75413.75,0.0,0.88475,9e-05,11.4894]
[1779502343201,35.02,75415.46,0.0,0.88491,9e-05,11.47816]
[1779502343601,35.02,75415.46,0.0,0.88491,9e-05,11.47816]
[1779502343722,35.02,75415.46,0.0,0.88491,9e-05,11.47816]
[1779502344208,35.02,75415.98,0.0,0.88496,9e-05,11.47477]
[1779502346222,35.02,75418.66,0.0,0.88521,9e-05,11.45734]
[1779502347017,35.02,75418.66,0.0,0.88521,9e-05,11.45734]
[1779502347232,35.02,75418.66,0.0,0.88521,9e-05,11.45734]
[1779502349610,35.02,75416.05,0.0,0.88497,9e-05,11.47433]
[1779502351444,35.02,75413.76,0.0,0.88475,9e-05,11.48921]
[1779502351476,35.02,75413.76,0.0,0.88475,9e-05,11.48921]
[1779502357299,35.02,75415.07,0.0,0.88491,9e-05,11.47621]
[1779502359312,35.02,75412.58,0.0,0.88468,9e-05,11.49235]
[1779502360646,35.02,75412.58,0.0,0.88468,9e-05,11.49235]
[1779502360728,35.02,75412.58,0.0,0.88468,9e-05,11.49235]
[1779502366363,35.02,75412.34,0.0,0.88466,9e-05,11.49355]
[1779502371397,35.02,75412.32,0.0,0.88466,9e-05,11.4934]
[1779502376433,35.02,75412.16,0.0,0.88465,9e-05,11.49416]
[1779502379316,35.02,75412.16,0.0,0.88465,9e-05,11.49416]
[1779502379474,35.02,75412.16,0.0,0.88465,9e-05,11.49416]
[1779502385496,35.02,75417.6,0.0,0.88517,9e-05,11.45827]
[1779502386505,35.02,75421.26,0.0,0.88551,9e-05,11.43449]
[1779502387510,35.02,75424.65,0.0,0.88583,9e-05,11.4125]
[1779502389006,35.02,75425.15,0.0,0.88587,9e-05,11.40983]
[1779502389224,35.02,75425.15,0.0,0.88587,9e-05,11.40983]
[1779502390537,35.02,75431.87,0.0,0.88649,9e-05,11.36661]
[1779502394029,35.02,75432.4,0.0,0.88654,9e-05,11.36275]
[1779502394226,35.02,75432.4,0.0,0.88654,9e-05,11.36275]
[1779502395572,35.02,75435.39,0.0,0.88682,9e-05,11.34308]
[1779502396579,35.02,75451.81,0.0,0.88834,9e-05,11.23668]
[1779502397586,35.02,75455.25,0.0,0.88866,9e-05,11.21447]
[1779502398593,35.02,75451.07,0.0,0.88827,9e-05,11.24155]
[1779502400606,35.02,75448.12,0.0,0.888,9e-05,11.26077]
[1779502403629,35.02,75445.17,0.0,0.88773,9e-05,11.27966]
[1779502404083,35.02,75445.17,0.0,0.88773,9e-05,11.27966]
[1779502404230,35.02,75445.17,0.0,0.88773,9e-05,11.27966]
[1779502407731,35.01,75444.38,0.0,0.88766,9e-05,11.28428]
[1779502407813,35.01,75443.69,0.0,0.8876,9e-05,11.28871]
[1779502410203,35.01,75443.36,0.0,0.88757,9e-05,11.29081]
[1779502410228,35.01,75443.36,0.0,0.88757,9e-05,11.29081]
[1779502415714,35.01,75443.59,0.0,0.88763,9e-05,11.2848]
[1779502420063,35.01,75443.45,0.0,0.88762,9e-05,11.28563]
[1779502420224,35.01,75443.45,0.0,0.88762,9e-05,11.28563]
[1779502421723,35.01,75442.78,0.0,0.88756,9e-05,11.28992]
[1779502421824,35.01,75442.78,0.0,0.88755,9e-05,11.29016]
[1779502428805,35.02,75443.56,0.0,0.8876,9e-05,11.28688]
[1779502434848,35.02,75442.71,0.0,0.8875,9e-05,11.29392]
[1779502439883,35.02,75442.84,0.0,0.8875,9e-05,11.2943]
[1779502440929,35.02,75442.84,0.0,0.8875,9e-05,11.2943]
[1779502440974,35.02,75442.84,0.0,0.8875,9e-05,11.2943]
[1779502446274,35.03,75447.44,0.0,0.88791,9e-05,11.26531]
[1779502446478,35.03,75447.44,0.0,0.88791,9e-05,11.26531]
[1779502446829,35.03,75446.14,0.0,0.88779,9e-05,11.274]
[1779502446972,35.03,75446.14,0.0,0.88779,9e-05,11.274]
[1779502447073,35.03,75445.78,0.0,0.88775,9e-05,11.27632]
[1779502452976,35.03,75446.49,0.0,0.88781,9e-05,11.27247]
[1779502454206,35.03,75446.49,0.0,0.88781,9e-05,11.27247]
[1779502454225,35.03,75446.49,0.0,0.88781,9e-05,11.27247]
[1779502463048,35.03,75449.76,0.0,0.88809,9e-05,11.25281]
[1779502466085,35.03,75450.03,0.0,0.88811,9e-05,11.25135]
[1779502466223,35.03,75450.03,0.0,0.88811,9e-05,11.25135]
[1779502467653,35.03,75449.99,0.0,0.8881,9e-05,11.2519]
[1779502467723,35.03,75449.99,0.0,0.8881,9e-05,11.2519]
[1779502468082,35.03,75450.03,0.0,0.8881,9e-05,11.25179]
[1779502473117,35.03,75449.65,0.0,0.8881,9e-05,11.25035]
[1779502475982,35.03,75450.36,0.0,0.88816,9e-05,11.24574]
[1779502476226,35.03,75450.36,0.0,0.88816,9e-05,11.24574]
[1779502479158,35.03,75455.0,0.0,0.88859,9e-05,11.21575]
[1779502482521,35.03,75454.49,0.0,0.88854,9e-05,11.2191]
[1779502482727,35.03,75454.52,0.0,0.88854,9e-05,11.21895]
[1779502482930,35.03,75454.52,0.0,0.88854,9e-05,11.21895]
[1779502482978,35.03,75454.52,0.0,0.88854,9e-05,11.21895]
[1779502485201,35.03,75454.83,0.0,0.88857,9e-05,11.21699]
[1779502490693,35.03,75454.81,0.0,0.88856,9e-05,11.21768]
[1779502490723,35.03,75454.81,0.0,0.88856,9e-05,11.21768]
[1779502493152,35.03,75454.96,0.0,0.88858,9e-05,11.21678]
[1779502493271,35.03,75416.34,0.0,0.885,9e-05,11.46691]
[1779502494272,35.05,75374.34,0.0,0.88092,0.0001,11.74693]
[1779502495279,35.05,75368.68,0.0,0.88037,0.0001,11.7842]
[1779502496703,35.05,75368.68,0.0,0.88037,0.0001,11.7842]
[1779502496740,35.05,75370.28,0.0,0.88051,0.0001,11.7745]
[1779502497293,35.05,75375.43,0.0,0.88101,0.0001,11.7409]
[1779502498300,35.05,75380.96,0.0,0.88154,0.0001,11.70491]
[1779502499307,35.05,75388.03,0.0,0.88221,0.0001,11.65894]
[1779502501321,35.05,75390.43,0.0,0.88243,0.0001,11.64386]
[1779502506221,35.06,75393.54,0.0,0.88271,0.0001,11.62488]
[1779502506471,35.06,75393.54,0.0,0.88271,0.0001,11.62488]
[1779502506526,35.06,75393.76,0.0,0.88272,0.0001,11.6238]
[1779502509377,35.06,75399.73,0.0,0.88328,9e-05,11.58566]
[1779502511393,35.06,75403.17,0.0,0.8836,9e-05,11.56352]
[1779502514036,35.06,75403.43,0.0,0.88362,9e-05,11.56211]
[1779502514228,35.06,75403.43,0.0,0.88362,9e-05,11.56211]
[1779502519995,35.06,75404.19,0.0,0.88368,9e-05,11.55793]
[1779502520226,35.06,75404.19,0.0,0.88368,9e-05,11.55793]
[1779502520683,35.06,75404.19,0.0,0.88368,9e-05,11.55793]
[1779502520721,35.06,75404.19,0.0,0.88368,9e-05,11.55793]
[1779502521462,35.06,75404.12,0.0,0.88367,9e-05,11.55884]
[1779502526498,35.06,75404.04,0.0,0.88365,9e-05,11.56013]
[1779502531532,35.07,75405.25,0.0,0.88379,9e-05,11.5488]
[1779502534671,35.07,75405.46,0.0,0.8838,9e-05,11.54778]
[1779502534730,35.07,75405.46,0.0,0.8838,9e-05,11.54778]
[1779502541603,35.07,75406.48,0.0,0.88388,9e-05,11.54263]
[1779502546638,35.07,75404.41,0.0,0.88367,9e-05,11.55701]
[1779502547395,35.07,75404.41,0.0,0.88367,9e-05,11.55701]
[1779502547473,35.07,75404.41,0.0,0.88367,9e-05,11.55701]
[1779502549707,35.07,75404.36,0.0,0.88366,9e-05,11.55766]
[1779502549728,35.07,75404.36,0.0,0.88366,9e-05,11.55766]
[1779502550681,35.07,75422.03,0.0,0.88532,9e-05,11.44318]
[1779502551680,35.07,75434.48,0.0,0.88648,9e-05,11.36253]
[1779502552687,35.07,75444.46,0.0,0.8874,9e-05,11.29814]
[1779502554701,35.07,75445.04,0.0,0.88746,9e-05,11.2935]
[1779502556349,35.07,75445.04,0.0,0.88746,9e-05,11.2935]
[1779502556478,35.07,75445.04,0.0,0.88746,9e-05,11.2935]
[1779502561750,35.07,75446.33,0.0,0.88756,9e-05,11.28693]
[1779502564195,35.08,75446.73,0.0,0.88759,9e-05,11.28491]
[1779502564222,35.08,75446.73,0.0,0.88759,9e-05,11.28491]
[1779502567870,35.08,75446.34,0.0,0.88754,9e-05,11.28828]
[1779502567983,35.08,75446.34,0.0,0.88754,9e-05,11.28828]
[1779502568801,35.08,75446.37,0.0,0.88753,9e-05,11.28864]
[1779502571608,35.09,75448.68,0.0,0.8877,9e-05,11.277]
[1779502571723,35.09,75448.68,0.0,0.8877,9e-05,11.277]
[1779502576858,35.09,75449.81,0.0,0.88778,9e-05,11.27147]
[1779502582585,35.09,75449.8,0.0,0.88776,9e-05,11.27274]
[1779502582725,35.09,75449.8,0.0,0.88776,9e-05,11.27274]
[1779502586887,35.1,75452.87,0.0,0.88799,9e-05,11.25722]
[1779502586974,35.1,75452.87,0.0,0.88799,9e-05,11.25722]
[1779502587072,35.1,75452.87,0.0,0.88798,9e-05,11.25753]
[1779502592970,35.11,75452.49,0.0,0.88796,9e-05,11.25754]
[1779502599012,35.11,75452.66,0.0,0.88795,9e-05,11.25822]
[1779502604049,35.11,75452.7,0.0,0.88793,9e-05,11.25937]
[1779502608076,35.12,75459.43,0.0,0.88853,9e-05,11.21713]
[1779502609093,35.12,75459.43,0.0,0.88853,9e-05,11.21713]
[1779502609225,35.12,75459.43,0.0,0.88853,9e-05,11.21713]
[1779502609326,35.12,75455.32,0.0,0.88815,9e-05,11.24394]
[1779502613987,35.12,75454.75,0.0,0.88808,9e-05,11.24877]
[1779502614226,35.12,75454.75,0.0,0.88808,9e-05,11.24877]
[1779502614452,35.12,75454.75,0.0,0.88808,9e-05,11.24877]
[1779502614487,35.12,75454.75,0.0,0.88808,9e-05,11.24877]
[1779502614547,35.12,75455.14,0.0,0.88811,9e-05,11.24682]
[1779502620161,35.12,75456.19,0.0,0.88819,9e-05,11.24147]
[1779502625196,35.13,75456.38,0.0,0.88818,9e-05,11.24165]
[1779502628871,35.13,75459.28,0.0,0.88844,9e-05,11.22353]
[1779502628217,35.13,75463.68,0.0,0.88884,9e-05,11.19552]
[1779502628974,35.13,75463.68,0.0,0.88884,9e-05,11.19552]
[1779502633426,35.13,75463.91,0.0,0.88884,9e-05,11.19542]
[1779502633475,35.13,75463.91,0.0,0.88884,9e-05,11.19542]
[1779502633576,35.13,75465.62,0.0,0.88899,9e-05,11.18511]
[1779502636108,35.13,75465.47,0.0,0.88897,9e-05,11.18643]
[1779502636220,35.13,75465.47,0.0,0.88897,9e-05,11.18643]
[1779502641309,35.14,75459.01,0.0,0.88835,9e-05,11.22989]
[1779502644135,35.14,75459.11,0.0,0.88836,9e-05,11.22982]
[1779502644225,35.14,75459.11,0.0,0.88836,9e-05,11.22982]
[1779502648048,35.14,75456.48,0.0,0.8881,9e-05,11.24788]
[1779502648227,35.14,75456.48,0.0,0.8881,9e-05,11.24788]
[1779502648359,35.14,75456.45,0.0,0.88809,9e-05,11.24833]
[1779502650771,35.14,75456.41,0.0,0.88808,9e-05,11.24884]
[1779502650974,35.14,75456.51,0.0,0.88809,9e-05,11.24871]
[1779502657422,35.15,75455.72,0.0,0.88803,9e-05,11.25101]
[1779502664358,35.15,75455.61,0.0,0.888,9e-05,11.25293]
[1779502664473,35.15,75455.61,0.0,0.888,9e-05,11.25293]
[1779502667678,35.15,75455.36,0.0,0.88797,9e-05,11.25549]
[1779502667726,35.15,75455.36,0.0,0.88797,9e-05,11.25549]
[1779502667823,35.15,75455.4,0.0,0.88796,9e-05,11.2557]
[1779502672475,35.15,75452.42,0.0,0.88768,9e-05,11.2758]
[1779502672527,35.15,75448.03,0.0,0.88727,9e-05,11.3043]
[1779502675000,35.16,75447.57,0.0,0.88722,9e-05,11.30759]
[1779502675223,35.16,75447.57,0.0,0.88722,9e-05,11.30759]
[1779502675548,35.16,75448.09,0.0,0.88727,9e-05,11.30441]
[1779502678358,35.16,75448.14,0.0,0.88727,9e-05,11.30443]
[1779502678477,35.16,75448.14,0.0,0.88727,9e-05,11.30443]
[1779502683606,35.16,75448.88,0.0,0.88732,9e-05,11.30078]
[1779502685620,35.16,75454.37,0.0,0.88782,9e-05,11.26581]
[1779502686575,35.16,75454.37,0.0,0.88782,9e-05,11.26581]
[1779502686724,35.16,75454.37,0.0,0.88782,9e-05,11.26581]
[1779502686823,35.16,75454.88,0.0,0.88786,9e-05,11.26277]
[1779502687092,35.16,75454.88,0.0,0.88786,9e-05,11.26277]
[1779502687227,35.16,75454.88,0.0,0.88786,9e-05,11.26277]
[1779502692669,35.16,75454.8,0.0,0.88784,9e-05,11.26471]
[1779502697704,35.17,75454.71,0.0,0.88781,9e-05,11.26642]
[1779502700166,35.17,75452.9,0.0,0.88764,9e-05,11.27851]
[1779502700224,35.17,75452.9,0.0,0.88764,9e-05,11.27851]
[1779502700725,35.17,75452.97,0.0,0.88764,9e-05,11.27826]
[1779502701093,35.17,75452.97,0.0,0.88764,9e-05,11.27826]
[1779502701222,35.17,75452.97,0.0,0.88764,9e-05,11.27826]
[1779502706767,35.17,75454.22,0.0,0.88774,9e-05,11.27147]
[1779502708781,35.17,75449.41,0.0,0.88729,9e-05,11.30287]
[1779502711127,35.17,75448.62,0.0,0.88722,9e-05,11.30831]
[1779502711228,35.17,75448.62,0.0,0.88722,9e-05,11.30831]
[1779502711871,35.17,75448.62,0.0,0.88722,9e-05,11.30831]
[1779502711935,35.17,75448.37,0.0,0.88723,9e-05,11.30581]
[1779502711974,35.17,75448.37,0.0,0.88723,9e-05,11.30581]
[1779502719858,35.18,75448.98,0.0,0.88726,9e-05,11.30331]
[1779502722879,35.18,75443.49,0.0,0.88675,9e-05,11.33928]
[1779502723886,35.18,75421.36,0.0,0.88469,9e-05,11.48244]
[1779502724893,35.18,75421.61,0.0,0.88471,9e-05,11.48075]
[1779502729928,35.18,75424.26,0.0,0.88495,9e-05,11.46435]
[1779502731932,35.18,75425.81,0.0,0.88509,9e-05,11.45454]
[1779502731942,35.18,75425.54,0.0,0.88506,9e-05,11.45652]
[1779502733965,35.18,75414.79,0.0,0.88405,9e-05,11.52659]
[1779502734972,35.18,75413.52,0.0,0.88393,9e-05,11.53494]
[1779502739412,35.18,75410.24,0.0,0.88361,9e-05,11.55648]
[1779502739475,35.18,75410.24,0.0,0.88361,9e-05,11.55648]
[1779502746246,35.18,75409.21,0.0,0.88351,9e-05,11.5636]
[1779502746469,35.18,75409.21,0.0,0.88351,9e-05,11.5636]
[1779502752119,35.18,75412.22,0.0,0.88379,9e-05,11.54466]
[1779502753124,35.18,75416.92,0.0,0.88423,9e-05,11.5143]
[1779502756144,35.18,75422.58,0.0,0.88475,9e-05,11.47787]
[1779502757096,35.18,75422.58,0.0,0.88475,9e-05,11.47787]
[1779502757226,35.18,75422.58,0.0,0.88475,9e-05,11.47787]
[1779502757324,35.18,75422.96,0.0,0.88479,9e-05,11.47533]
[1779502758134,35.18,75422.96,0.0,0.88479,9e-05,11.47533]
[1779502758227,35.18,75422.96,0.0,0.88479,9e-05,11.47533]
[1779502764479,35.18,75425.09,0.0,0.885,9e-05,11.46112]
[1779502764725,35.18,75425.09,0.0,0.885,9e-05,11.46112]
[1779502764982,35.18,75425.09,0.0,0.885,9e-05,11.46112]
[1779502764730,35.18,75425.1,0.0,0.885,9e-05,11.46093]
[1779502765224,35.18,75425.1,0.0,0.885,9e-05,11.46093]
[1779502771250,35.18,75423.2,0.0,0.88486,9e-05,11.46851]
[1779502776742,35.18,75424.24,0.0,0.88496,9e-05,11.46157]
[1779502776979,35.18,75424.24,0.0,0.88496,9e-05,11.46157]
[1779502776778,35.18,75424.24,0.0,0.88496,9e-05,11.46136]
[1779502777437,35.18,75424.24,0.0,0.88496,9e-05,11.46136]
[1779502777477,35.18,75424.24,0.0,0.88496,9e-05,11.46136]
[1779502783336,35.18,75424.21,0.0,0.88496,9e-05,11.46145]
[1779502786605,35.18,75423.84,0.0,0.88493,9e-05,11.46369]
[1779502786728,35.18,75423.84,0.0,0.88493,9e-05,11.46369]
[1779502786783,35.18,75423.67,0.0,0.88492,9e-05,11.46463]
[1779502788430,35.18,75423.67,0.0,0.88492,9e-05,11.46463]
[1779502788471,35.18,75423.67,0.0,0.88492,9e-05,11.46463]
[1779502797434,35.18,75423.53,0.0,0.88492,9e-05,11.46473]
[1779502802262,35.18,75425.23,0.0,0.88508,9e-05,11.45343]
[1779502802483,35.18,75425.23,0.0,0.88508,9e-05,11.45343]
[1779502802575,35.18,75425.26,0.0,0.88508,9e-05,11.4531]
[1779502803258,35.18,75425.26,0.0,0.88508,9e-05,11.4531]
[1779502803475,35.18,75425.26,0.0,0.88508,9e-05,11.4531]
[1779502809519,35.18,75423.64,0.0,0.88493,9e-05,11.4636]
[1779502810919,35.18,75423.64,0.0,0.88493,9e-05,11.4636]
[1779502810983,35.18,75423.64,0.0,0.88493,9e-05,11.4636]
[1779502811020,35.18,75423.61,0.0,0.88493,9e-05,11.46363]
[1779502811530,35.18,75423.61,0.0,0.88493,9e-05,11.46363]
[1779502811722,35.18,75423.61,0.0,0.88493,9e-05,11.46363]
[1779502817576,35.18,75425.6,0.0,0.88512,9e-05,11.45056]
[1779502821626,35.18,75426.32,0.0,0.88519,9e-05,11.44606]
[1779502821727,35.18,75426.32,0.0,0.88519,9e-05,11.44606]
[1779502821822,35.18,75427.07,0.0,0.88526,9e-05,11.44115]
[1779502823231,35.18,75430.25,0.0,0.88555,9e-05,11.42058]
[1779502823476,35.18,75430.25,0.0,0.88555,9e-05,11.42058]
[1779502826639,35.18,75435.17,0.0,0.88601,9e-05,11.38869]
[1779502830481,35.18,75435.3,0.0,0.88602,9e-05,11.38789]
[1779502830721,35.18,75435.3,0.0,0.88602,9e-05,11.38789]
[1779502831674,35.18,75431.47,0.0,0.8857,9e-05,11.40837]
[1779502833618,35.18,75429.29,0.0,0.8855,9e-05,11.42244]
[1779502833729,35.18,75429.29,0.0,0.8855,9e-05,11.42244]
[1779502833822,35.18,75428.38,0.0,0.88542,9e-05,11.42829]
[1779502836097,35.18,75428.42,0.0,0.88542,9e-05,11.42793]
[1779502836226,35.18,75428.42,0.0,0.88542,9e-05,11.42793]
[1779502841794,35.18,75427.46,0.0,0.88533,9e-05,11.43388]
[1779502841979,35.18,75427.46,0.0,0.88533,9e-05,11.43388]
[1779502841997,35.18,75426.99,0.0,0.88529,9e-05,11.43686]
[1779502847789,35.17,75422.52,0.0,0.88488,9e-05,11.46537]
[1779502850597,35.17,75422.73,0.0,0.8849,9e-05,11.46381]
[1779502850735,35.17,75422.73,0.0,0.8849,9e-05,11.46381]
[1779502853832,35.17,75418.54,0.0,0.88452,9e-05,11.49053]
[1779502854609,35.17,75418.54,0.0,0.88452,9e-05,11.49053]
[1779502854730,35.17,75418.54,0.0,0.88452,9e-05,11.49053]
[1779502854839,35.17,75416.13,0.0,0.88429,9e-05,11.50601]
[1779502855381,35.17,75416.13,0.0,0.88429,9e-05,11.50601]
[1779502855475,35.17,75416.13,0.0,0.88429,9e-05,11.50601]
[1779502860881,35.17,75415.06,0.0,0.8842,9e-05,11.51203]
[1779502866923,35.17,75412.74,0.0,0.884,9e-05,11.52619]
[1779502870095,35.17,75412.84,0.0,0.88401,9e-05,11.52521]
[1779502870223,35.17,75412.84,0.0,0.88401,9e-05,11.52521]
[1779502870454,35.17,75412.84,0.0,0.88401,9e-05,11.52505]
[1779502871725,35.17,75412.84,0.0,0.88401,9e-05,11.52505]
[1779502871977,35.17,75412.84,0.0,0.88401,9e-05,11.52505]
[1779502878000,35.17,75413.1,0.0,0.88406,9e-05,11.52212]
[1779502883036,35.16,75413.25,0.0,0.88408,9e-05,11.52042]
[1779502890109,35.16,75412.54,0.0,0.88403,9e-05,11.52404]
[1779502891907,35.16,75410.73,0.0,0.8839,9e-05,11.53135]
[1779502891976,35.16,75410.73,0.0,0.8839,9e-05,11.53135]
[1779502892058,35.16,75410.73,0.0,0.8839,9e-05,11.5312]
[1779502893862,35.16,75410.73,0.0,0.8839,9e-05,11.5312]
[1779502893976,35.16,75410.73,0.0,0.8839,9e-05,11.5312]
[1779502901186,35.16,75409.26,0.0,0.88378,9e-05,11.53935]
[1779502906057,35.16,75409.31,0.0,0.88379,9e-05,11.53857]
[1779502906101,35.16,75409.31,0.0,0.88379,9e-05,11.53827]
[1779502906225,35.16,75409.31,0.0,0.88379,9e-05,11.53827]
[1779502908210,35.16,75409.31,0.0,0.88379,9e-05,11.53827]
[1779502908228,35.16,75409.31,0.0,0.88379,9e-05,11.53827]
[1779502908327,35.16,75409.31,0.0,0.8838,9e-05,11.53798]
[1779502912824,35.15,75407.31,0.0,0.88362,9e-05,11.55049]
[1779502912978,35.15,75407.31,0.0,0.88362,9e-05,11.55049]
[1779502913079,35.15,75405.01,0.0,0.8834,9e-05,11.56507]
[1779502914863,35.15,75402.85,0.0,0.8832,9e-05,11.5791]
[1779502914977,35.15,75402.85,0.0,0.8832,9e-05,11.5791]
[1779502918305,35.15,75397.25,0.0,0.88268,9e-05,11.61449]
[1779502920678,35.15,75395.57,0.0,0.88253,0.0001,11.62517]
[1779502920722,35.15,75395.57,0.0,0.88253,0.0001,11.62517]
[1779502920821,35.15,75393.93,0.0,0.88238,0.0001,11.6353]
[1779502923019,35.15,75394.22,0.0,0.88241,0.0001,11.63342]
[1779502923226,35.15,75393.66,0.0,0.88236,0.0001,11.63652]
[1779502929382,35.15,75397.27,0.0,0.88273,9e-05,11.61145]
[1779502931439,35.14,75396.72,0.0,0.88268,9e-05,11.6148]
[1779502931472,35.14,75396.72,0.0,0.88268,9e-05,11.6148]
[1779502931838,35.14,75395.14,0.0,0.88253,0.0001,11.62459]
[1779502933644,35.14,75393.13,0.0,0.88234,0.0001,11.63767]
[1779502933725,35.14,75393.13,0.0,0.88234,0.0001,11.63767]
[1779502936593,35.14,75395.06,0.0,0.88253,0.0001,11.62457]
[1779502936724,35.14,75395.06,0.0,0.88253,0.0001,11.62457]
[1779502936796,35.14,75396.47,0.0,0.88267,9e-05,11.61518]
[1779502937440,35.14,75399.71,0.0,0.88298,9e-05,11.59411]
[1779502938701,35.14,75399.71,0.0,0.88298,9e-05,11.59411]
[1779502938724,35.14,75399.71,0.0,0.88298,9e-05,11.59411]
[1779502944773,35.14,75401.93,0.0,0.88321,9e-05,11.57856]
[1779502944974,35.14,75401.93,0.0,0.88321,9e-05,11.57856]
[1779502945075,35.14,75402.9,0.0,0.8833,9e-05,11.57192]
[1779502946373,35.14,75402.83,0.0,0.8833,9e-05,11.57237]
[1779502946483,35.14,75402.83,0.0,0.8833,9e-05,11.57237]
[1779502946511,35.14,75396.64,0.0,0.88271,9e-05,11.61245]
[1779502948525,35.14,75393.17,0.0,0.88239,0.0001,11.63455]
[1779502951353,35.14,75393.67,0.0,0.88244,0.0001,11.63079]
[1779502951476,35.14,75393.67,0.0,0.88244,0.0001,11.63079]
[1779502954138,35.14,75394.23,0.0,0.88254,0.0001,11.62236]
[1779502954154,35.13,75395.0,0.0,0.88262,0.0001,11.61688]
[1779502954222,35.13,75395.0,0.0,0.88262,0.0001,11.61688]
[1779502954568,35.13,75395.15,0.0,0.88263,0.0001,11.61591]
[1779502956840,35.13,75395.74,0.0,0.88269,9e-05,11.61184]
[1779502956976,35.13,75395.74,0.0,0.88269,9e-05,11.61184]
[1779502964638,35.13,75395.43,0.0,0.88269,0.0001,11.61187]
[1779502969673,35.13,75395.89,0.0,0.88275,9e-05,11.6078]
[1779502970765,35.13,75395.89,0.0,0.88275,9e-05,11.6078]
[1779502970979,35.13,75395.89,0.0,0.88275,9e-05,11.6078]
[1779502971011,35.13,75399.62,0.0,0.88311,9e-05,11.58313]
[1779502972990,35.13,75401.06,0.0,0.88325,9e-05,11.57376]
[1779502973224,35.13,75401.06,0.0,0.88325,9e-05,11.57376]
[1779502980868,35.12,75400.64,0.0,0.88321,9e-05,11.57602]
[1779502980973,35.12,75400.64,0.0,0.88321,9e-05,11.57602]
[1779502981071,35.12,75400.53,0.0,0.8832,9e-05,11.57667]
[1779502982005,35.12,75400.53,0.0,0.8832,9e-05,11.57667]
[1779502982227,35.12,75400.53,0.0,0.8832,9e-05,11.57667]
[1779502987627,35.12,75402.45,0.0,0.8834,9e-05,11.56333]
[1779502987727,35.12,75402.45,0.0,0.8834,9e-05,11.56333]
[1779502987800,35.12,75404.94,0.0,0.88363,9e-05,11.54702]
[1779502989614,35.12,75406.51,0.0,0.88378,9e-05,11.53671]
[1779502989725,35.12,75406.51,0.0,0.88378,9e-05,11.53671]
[1779502994849,35.12,75406.43,0.0,0.88379,9e-05,11.53665]
[1779503002905,35.12,75406.77,0.0,0.88383,9e-05,11.53362]
[1779503004136,35.12,75406.77,0.0,0.88383,9e-05,11.53362]
[1779503004220,35.12,75406.77,0.0,0.88383,9e-05,11.53362]
[1779503004238,35.12,75406.89,0.0,0.88384,9e-05,11.53273]
[1779503006847,35.12,75406.77,0.0,0.88383,9e-05,11.5334]
[1779503006978,35.12,75406.77,0.0,0.88383,9e-05,11.5334]
[1779503014992,35.12,75406.83,0.0,0.88389,9e-05,11.52757]
[1779503020357,35.12,75406.83,0.0,0.88389,9e-05,11.52757]
[1779503020755,35.12,75406.83,0.0,0.88389,9e-05,11.52757]
[1779503021094,35.11,75414.44,0.0,0.88462,9e-05,11.47747]
[1779503022041,35.11,75421.72,0.0,0.8853,9e-05,11.43022]
[1779503022977,35.11,75421.72,0.0,0.8853,9e-05,11.43022]
[1779503023048,35.11,75419.96,0.0,0.88513,9e-05,11.44164]
[1779503024477,35.11,75419.9,0.0,0.88513,9e-05,11.44203]
[1779503024725,35.11,75419.9,0.0,0.88513,9e-05,11.44203]
[1779503030097,35.11,75417.86,0.0,0.88494,9e-05,11.45529]
[1779503033586,35.11,75417.62,0.0,0.88492,9e-05,11.45672]
[1779503033721,35.11,75417.62,0.0,0.88492,9e-05,11.45672]
[1779503035227,35.11,75418.73,0.0,0.88502,9e-05,11.44948]
[1779503035470,35.11,75418.56,0.0,0.885,9e-05,11.45056]
[1779503036139,35.11,75418.21,0.0,0.88497,9e-05,11.45279]
[1779503041174,35.11,75418.4,0.0,0.88499,9e-05,11.45136]
[1779503043463,35.11,75416.34,0.0,0.8848,9e-05,11.46462]
[1779503043478,35.11,75416.34,0.0,0.8848,9e-05,11.46462]
[1779503049231,35.11,75417.11,0.0,0.88488,9e-05,11.45928]
[1779503052496,35.11,75417.08,0.0,0.88488,9e-05,11.45937]
[1779503052728,35.11,75417.08,0.0,0.88488,9e-05,11.45937]
[1779503053003,35.11,75417.08,0.0,0.88488,9e-05,11.45937]
[1779503053219,35.11,75417.08,0.0,0.88488,9e-05,11.45937]
[1779503053076,35.11,75417.08,0.0,0.88488,9e-05,11.45926]
[1779503059302,35.11,75418.86,0.0,0.88505,9e-05,11.4474]
[1779503060855,35.11,75418.86,0.0,0.88505,9e-05,11.4474]
[1779503060974,35.11,75418.86,0.0,0.88505,9e-05,11.4474]
[1779503068365,35.11,75419.57,0.0,0.88512,9e-05,11.44238]
[1779503070055,35.11,75419.57,0.0,0.88512,9e-05,11.44238]
[1779503070228,35.11,75419.57,0.0,0.88512,9e-05,11.44238]
[1779503073400,35.11,75425.37,0.0,0.8857,9e-05,11.40034]
[1779503075165,35.11,75425.37,0.0,0.8857,9e-05,11.40034]
[1779503075223,35.11,75425.37,0.0,0.8857,9e-05,11.40034]
[1779503075325,35.11,75426.34,0.0,0.88579,9e-05,11.3941]
[1779503075860,35.11,75426.34,0.0,0.88579,9e-05,11.3941]
[1779503075975,35.11,75426.34,0.0,0.88579,9e-05,11.3941]
[1779503077428,35.11,75419.1,0.0,0.88512,9e-05,11.44103]
[1779503082083,35.11,75418.57,0.0,0.88507,9e-05,11.4443]
[1779503082228,35.11,75418.57,0.0,0.88507,9e-05,11.4443]
[1779503083802,35.11,75420.68,0.0,0.88527,9e-05,11.43052]
[1779503083971,35.11,75420.68,0.0,0.88527,9e-05,11.43052]
[1779503084047,35.11,75420.55,0.0,0.88526,9e-05,11.43129]
[1779503089755,35.11,75420.67,0.0,0.88527,9e-05,11.43036]
[1779503089974,35.11,75420.67,0.0,0.88527,9e-05,11.43036]
[1779503099583,35.11,75420.58,0.0,0.88527,9e-05,11.43053]
[1779503102878,35.11,75420.58,0.0,0.88527,9e-05,11.43053]
[1779503102978,35.11,75420.58,0.0,0.88527,9e-05,11.43053]
[1779503106122,35.11,75420.04,0.0,0.88522,9e-05,11.43381]
[1779503106225,35.11,75420.04,0.0,0.88522,9e-05,11.43381]
[1779503106325,35.11,75420.04,0.0,0.88522,9e-05,11.43372]
[1779503111667,35.11,75420.39,0.0,0.88526,9e-05,11.43123]
[1779503115223,35.11,75420.59,0.0,0.88528,9e-05,11.42989]
[1779503115272,35.11,75425.44,0.0,0.88573,9e-05,11.39839]
[1779503115473,35.11,75425.44,0.0,0.88573,9e-05,11.39839]
[1779503121737,35.11,75427.86,0.0,0.88595,9e-05,11.38305]
[1779503122828,35.11,75427.86,0.0,0.88595,9e-05,11.38305]
[1779503122972,35.11,75427.86,0.0,0.88595,9e-05,11.38305]
[1779503126088,35.11,75425.97,0.0,0.88577,9e-05,11.3954]
[1779503126223,35.11,75425.97,0.0,0.88577,9e-05,11.3954]
[1779503126249,35.11,75425.94,0.0,0.88577,9e-05,11.39563]
[1779503129404,35.11,75423.4,0.0,0.88553,9e-05,11.41212]
[1779503129473,35.11,75423.4,0.0,0.88553,9e-05,11.41212]
[1779503134438,35.11,75421.44,0.0,0.88538,9e-05,11.42053]
[1779503134475,35.11,75421.44,0.0,0.88538,9e-05,11.42053]
[1779503134848,35.11,75421.4,0.0,0.88538,9e-05,11.42077]
[1779503141897,35.11,75423.54,0.0,0.88558,9e-05,11.40683]
[1779503143355,35.11,75423.54,0.0,0.88558,9e-05,11.40683]
[1779503143472,35.11,75424.44,0.0,0.88567,9e-05,11.40098]
[1779503148946,35.11,75427.13,0.0,0.88592,9e-05,11.38369]
[1779503149703,35.11,75427.13,0.0,0.88592,9e-05,11.38369]
[1779503149726,35.11,75427.13,0.0,0.88592,9e-05,11.38369]
[1779503154988,35.11,75426.6,0.0,0.88586,9e-05,11.38729]
[1779503158071,35.11,75426.31,0.0,0.88584,9e-05,11.38918]
[1779503158220,35.11,75426.31,0.0,0.88584,9e-05,11.38918]
[1779503164412,35.11,75426.01,0.0,0.88581,9e-05,11.39116]
[1779503164423,35.11,75426.01,0.0,0.88581,9e-05,11.39116]
[1779503165062,35.11,75416.06,0.0,0.88488,9e-05,11.45564]
[1779503167076,35.11,75413.93,0.0,0.88468,9e-05,11.46924]
[1779503168908,35.11,75414.51,0.0,0.88474,9e-05,11.46537]
[1779503168978,35.11,75414.51,0.0,0.88474,9e-05,11.46537]
[1779503169090,35.11,75413.51,0.0,0.88464,9e-05,11.47176]
[1779503174125,35.11,75419.38,0.0,0.8852,9e-05,11.43316]
[1779503175911,35.11,75420.28,0.0,0.88529,9e-05,11.42727]
[1779503175972,35.11,75420.28,0.0,0.88529,9e-05,11.42727]
[1779503176139,35.11,75420.24,0.0,0.88528,9e-05,11.42748]
[1779503179377,35.11,75420.24,0.0,0.88528,9e-05,11.42748]
[1779503179471,35.11,75420.82,0.0,0.88534,9e-05,11.42359]
[1779503184174,35.11,75423.31,0.0,0.88557,9e-05,11.40737]
[1779503184223,35.11,75423.31,0.0,0.88557,9e-05,11.40737]
[1779503184323,35.11,75423.76,0.0,0.88562,9e-05,11.40444]
[1779503191449,35.11,75424.06,0.0,0.88565,9e-05,11.40243]
[1779503194977,35.11,75424.32,0.0,0.88571,9e-05,11.39639]
[1779503201085,35.11,75424.41,0.0,0.88571,9e-05,11.39575]
[1779503201089,35.11,75424.41,0.0,0.88571,9e-05,11.39575]
[1779503201220,35.11,75424.41,0.0,0.88571,9e-05,11.39575]
[1779503201270,35.11,75424.41,0.0,0.88572,9e-05,11.39568]
[1779503206349,35.11,75424.65,0.0,0.88574,9e-05,11.39398]
[1779503209370,35.1,75429.66,0.0,0.88621,9e-05,11.36147]
[1779503210509,35.1,75430.05,0.0,0.88624,9e-05,11.35896]
[1779503210725,35.1,75430.05,0.0,0.88624,9e-05,11.35896]
[1779503211174,35.1,75430.05,0.0,0.88624,9e-05,11.35896]
[1779503211221,35.1,75430.05,0.0,0.88624,9e-05,11.35896]
[1779503211384,35.1,75430.39,0.0,0.88628,9e-05,11.35678]
[1779503217426,35.11,75431.02,0.0,0.88633,9e-05,11.35292]
[1779503220448,35.11,75423.14,0.0,0.8856,9e-05,11.40402]
[1779503223469,35.11,75418.89,0.0,0.8852,9e-05,11.43141]
[1779503224112,35.11,75418.89,0.0,0.8852,9e-05,11.43141]
[1779503224228,35.11,75418.89,0.0,0.8852,9e-05,11.43141]
[1779503224476,35.11,75417.79,0.0,0.8851,9e-05,11.43847]
[1779503224736,35.11,75417.79,0.0,0.8851,9e-05,11.43847]
[1779503224970,35.11,75417.79,0.0,0.8851,9e-05,11.43847]
[1779503230518,35.1,75419.17,0.0,0.88523,9e-05,11.42905]
[1779503233268,35.1,75418.95,0.0,0.88521,9e-05,11.43042]
[1779503233475,35.1,75418.95,0.0,0.88521,9e-05,11.43042]
[1779503233481,35.1,75418.95,0.0,0.88522,9e-05,11.4303]
[1779503234332,35.1,75418.95,0.0,0.88522,9e-05,11.4303]
[1779503234470,35.1,75418.95,0.0,0.88522,9e-05,11.4303]
[1779503238576,35.1,75414.4,0.0,0.88479,9e-05,11.45951]
[1779503240472,35.1,75414.4,0.0,0.88479,9e-05,11.45951]
[1779503240726,35.1,75414.24,0.0,0.88478,9e-05,11.46046]
[1779503241009,35.1,75414.24,0.0,0.88478,9e-05,11.46046]
[1779503241220,35.1,75414.24,0.0,0.88478,9e-05,11.46046]
[1779503241321,35.1,75414.23,0.0,0.88478,9e-05,11.46035]
[1779503246689,35.1,75410.77,0.0,0.88446,9e-05,11.48239]
[1779503246723,35.1,75410.77,0.0,0.88446,9e-05,11.48239]
[1779503247377,35.1,75410.77,0.0,0.88446,9e-05,11.48239]
[1779503247472,35.1,75410.77,0.0,0.88446,9e-05,11.48239]
[1779503247384,35.1,75410.71,0.0,0.88446,9e-05,11.48257]
[1779503252672,35.1,75408.85,0.0,0.88433,9e-05,11.48981]
[1779503255370,35.1,75408.9,0.0,0.88433,9e-05,11.48937]
[1779503255474,35.1,75408.9,0.0,0.88433,9e-05,11.48937]
[1779503255422,35.1,75408.9,0.0,0.88434,9e-05,11.48916]
[1779503256133,35.1,75408.9,0.0,0.88434,9e-05,11.48916]
[1779503256221,35.1,75408.9,0.0,0.88434,9e-05,11.48916]
[1779503262742,35.1,75407.94,0.0,0.88426,9e-05,11.49463]
[1779503266156,35.1,75408.49,0.0,0.88431,9e-05,11.49086]
[1779503266226,35.1,75408.49,0.0,0.88431,9e-05,11.49086]
[1779503266306,35.1,75410.29,0.0,0.88448,9e-05,11.47901]
[1779503267103,35.1,75410.29,0.0,0.88448,9e-05,11.47901]
[1779503267223,35.1,75410.29,0.0,0.88448,9e-05,11.47901]
[1779503273145,35.1,75408.27,0.0,0.8843,9e-05,11.49185]
[1779503273225,35.1,75408.27,0.0,0.8843,9e-05,11.49185]
[1779503273246,35.1,75407.99,0.0,0.88427,9e-05,11.4935]
[1779503274026,35.1,75407.99,0.0,0.88427,9e-05,11.4935]
[1779503274222,35.1,75407.99,0.0,0.88427,9e-05,11.4935]
[1779503279861,35.09,75406.48,0.0,0.88414,9e-05,11.5028]
[1779503281402,35.09,75406.48,0.0,0.88414,9e-05,11.5028]
[1779503281476,35.09,75406.48,0.0,0.88414,9e-05,11.5028]
[1779503281433,35.09,75406.48,0.0,0.88414,9e-05,11.50261]
[1779503281875,35.09,75405.19,0.0,0.88402,9e-05,11.511]
[1779503285783,35.09,75404.14,0.0,0.88392,9e-05,11.5175]
[1779503285975,35.09,75404.14,0.0,0.88392,9e-05,11.5175]
[1779503291945,35.09,75404.29,0.0,0.88394,9e-05,11.51659]
[1779503293707,35.09,75404.35,0.0,0.88394,9e-05,11.51624]
[1779503293731,35.09,75404.35,0.0,0.88394,9e-05,11.51624]
[1779503293959,35.09,75404.01,0.0,0.88391,9e-05,11.51848]
[1779503294793,35.09,75404.01,0.0,0.88391,9e-05,11.51848]
[1779503294972,35.09,75404.01,0.0,0.88391,9e-05,11.51848]
[1779503301010,35.09,75404.38,0.0,0.88394,9e-05,11.51631]
[1779503306043,35.09,75404.73,0.0,0.88397,9e-05,11.51417]
[1779503310451,35.09,75404.9,0.0,0.88399,9e-05,11.51314]
[1779503310473,35.09,75404.9,0.0,0.88399,9e-05,11.51314]
[1779503310510,35.09,75404.9,0.0,0.88399,9e-05,11.51319]
[1779503313090,35.09,75404.9,0.0,0.88399,9e-05,11.51319]
[1779503313221,35.09,75404.9,0.0,0.88399,9e-05,11.51319]
[1779503319134,35.1,75404.84,0.0,0.88401,9e-05,11.50946]
[1779503325176,35.1,75404.72,0.0,0.884,9e-05,11.51043]
[1779503328144,35.1,75404.72,0.0,0.884,9e-05,11.51043]
[1779503328223,35.1,75404.72,0.0,0.884,9e-05,11.51043]
[1779503328320,35.1,75404.7,0.0,0.884,9e-05,11.51066]
[1779503328845,35.1,75404.7,0.0,0.884,9e-05,11.51066]
[1779503328977,35.1,75404.7,0.0,0.884,9e-05,11.51066]
[1779503336253,35.1,75404.19,0.0,0.88395,9e-05,11.51426]
[1779503339274,35.1,75399.59,0.0,0.88351,9e-05,11.54427]
[1779503339674,35.1,75399.59,0.0,0.88351,9e-05,11.54427]
[1779503339725,35.1,75399.59,0.0,0.88351,9e-05,11.54427]
[1779503340281,35.1,75399.71,0.0,0.88352,9e-05,11.54349]
[1779503341039,35.1,75399.71,0.0,0.88352,9e-05,11.54349]
[1779503341222,35.1,75399.71,0.0,0.88352,9e-05,11.54349]
[1779503350698,35.1,75399.71,0.0,0.88352,9e-05,11.54348]
[1779503350723,35.1,75399.71,0.0,0.88352,9e-05,11.54348]
[1779503350937,35.1,75399.71,0.0,0.88352,9e-05,11.54348]
[1779503352661,35.1,75399.71,0.0,0.88352,9e-05,11.54348]
[1779503352721,35.1,75399.71,0.0,0.88352,9e-05,11.54348]
[1779503358410,35.1,75401.23,0.0,0.88366,9e-05,11.53364]
[1779503364452,35.1,75401.13,0.0,0.88365,9e-05,11.5344]
[1779503366518,35.1,75400.73,0.0,0.88361,9e-05,11.53701]
[1779503366557,35.1,75400.13,0.0,0.88356,9e-05,11.54093]
[1779503366724,35.1,75400.13,0.0,0.88356,9e-05,11.54093]
[1779503367473,35.1,75400.63,0.0,0.8836,9e-05,11.53768]
[1779503367908,35.1,75400.63,0.0,0.8836,9e-05,11.53768]
[1779503367970,35.1,75400.63,0.0,0.8836,9e-05,11.53768]
[1779503378549,35.1,75399.45,0.0,0.88353,9e-05,11.54121]
[1779503381053,35.1,75398.69,0.0,0.88345,9e-05,11.54616]
[1779503381228,35.1,75398.69,0.0,0.88345,9e-05,11.54616]
[1779503381571,35.1,75398.56,0.0,0.88344,9e-05,11.547]
[1779503382675,35.1,75398.26,0.0,0.88341,9e-05,11.54896]
[1779503382723,35.1,75398.26,0.0,0.88341,9e-05,11.54896]
[1779503388620,35.1,75398.33,0.0,0.88342,9e-05,11.5485]
[1779503393655,35.1,75397.78,0.0,0.88337,9e-05,11.55209]
[1779503394696,35.1,75397.78,0.0,0.88337,9e-05,11.55209]
[1779503394727,35.1,75397.78,0.0,0.88337,9e-05,11.55209]
[1779503394850,35.1,75397.78,0.0,0.88337,9e-05,11.55209]
[1779503396087,35.1,75397.78,0.0,0.88337,9e-05,11.55209]
[1779503396223,35.1,75397.78,0.0,0.88337,9e-05,11.55209]
[1779503402393,35.1,75400.55,0.0,0.88363,9e-05,11.53407]
[1779503402473,35.1,75400.55,0.0,0.88363,9e-05,11.53407]
[1779503402574,35.1,75402.52,0.0,0.88382,9e-05,11.52134]
[1779503404158,35.1,75405.54,0.0,0.8841,9e-05,11.50171]
[1779503404225,35.1,75405.54,0.0,0.8841,9e-05,11.50171]
[1779503405740,35.1,75402.25,0.0,0.88379,9e-05,11.52331]
[1779503409659,35.1,75400.62,0.0,0.88363,9e-05,11.53398]
[1779503409728,35.1,75400.7,0.0,0.88364,9e-05,11.53349]
[1779503409768,35.1,75400.43,0.0,0.88361,9e-05,11.53527]
[1779503414803,35.1,75400.59,0.0,0.88363,9e-05,11.53438]
[1779503416374,35.1,75400.59,0.0,0.88363,9e-05,11.53438]
[1779503416473,35.1,75400.59,0.0,0.88363,9e-05,11.53438]
[1779503421852,35.1,75400.43,0.0,0.88361,9e-05,11.53563]
[1779503422713,35.1,75400.43,0.0,0.88361,9e-05,11.53563]
[1779503422722,35.1,75400.43,0.0,0.88361,9e-05,11.53563]
[1779503423110,35.1,75400.43,0.0,0.88361,9e-05,11.53563]
[1779503423224,35.1,75400.43,0.0,0.88361,9e-05,11.53563]
[1779503423315,35.1,75401.21,0.0,0.88368,9e-05,11.53062]
[1779503424874,35.1,75397.77,0.0,0.88335,9e-05,11.55302]
[1779503428026,35.1,75396.37,0.0,0.88322,9e-05,11.56213]
[1779503428220,35.1,75396.37,0.0,0.88322,9e-05,11.56213]
[1779503428442,35.1,75396.37,0.0,0.88322,9e-05,11.56213]
[1779503428471,35.1,75396.37,0.0,0.88322,9e-05,11.56213]
[1779503428543,35.1,75396.35,0.0,0.88322,9e-05,11.56225]
[1779503433493,35.1,75396.4,0.0,0.88326,9e-05,11.55762]
[1779503433597,35.1,75396.43,0.0,0.88326,9e-05,11.55743]
[1779503433724,35.1,75396.43,0.0,0.88326,9e-05,11.55743]
[1779503434644,35.1,75396.43,0.0,0.88326,9e-05,11.55743]
[1779503433937,35.1,75395.24,0.0,0.88315,9e-05,11.56517]
[1779503434727,35.1,75395.24,0.0,0.88315,9e-05,11.56517]
[1779503439979,35.1,75395.38,0.0,0.88316,9e-05,11.56426]
[1779503442680,35.1,75395.38,0.0,0.88316,9e-05,11.56426]
[1779503442722,35.1,75395.28,0.0,0.88315,9e-05,11.56493]
[1779503443321,35.1,75394.83,0.0,0.88311,9e-05,11.56788]
[1779503444312,35.1,75394.83,0.0,0.88311,9e-05,11.56788]
[1779503444470,35.1,75394.83,0.0,0.88311,9e-05,11.56788]
[1779503450050,35.1,75392.25,0.0,0.88287,0.0001,11.58468]
[1779503451923,35.1,75392.57,0.0,0.8829,0.0001,11.5826]
[1779503451973,35.1,75392.57,0.0,0.8829,0.0001,11.5826]
[1779503452064,35.1,75393.08,0.0,0.88294,0.0001,11.57928]
[1779503454683,35.1,75392.57,0.0,0.8829,0.0001,11.58262]
[1779503454722,35.1,75392.57,0.0,0.8829,0.0001,11.58262]
[1779503455085,35.1,75388.87,0.0,0.88254,0.0001,11.60674]
[1779503459367,35.1,75387.05,0.0,0.88237,0.0001,11.61857]
[1779503459478,35.1,75387.05,0.0,0.88237,0.0001,11.61857]
[1779503465623,35.1,75386.04,0.0,0.88228,0.0001,11.62491]
[1779503465724,35.1,75386.04,0.0,0.88228,0.0001,11.62491]
[1779503465724,35.1,75386.07,0.0,0.88228,0.0001,11.62462]
[1779503465825,35.1,75386.07,0.0,0.88228,0.0001,11.62462]
[1779503467491,35.1,75386.07,0.0,0.88228,0.0001,11.62462]
[1779503467724,35.1,75386.07,0.0,0.88228,0.0001,11.62462]
[1779503474222,35.1,75385.51,0.0,0.88223,0.0001,11.62786]
[1779503475103,35.1,75385.51,0.0,0.88223,0.0001,11.62786]
[1779503475221,35.1,75385.51,0.0,0.88223,0.0001,11.62786]
[1779503475323,35.1,75385.0,0.0,0.88219,0.0001,11.63108]
[1779503478251,35.1,75383.9,0.0,0.88208,0.0001,11.63819]
[1779503478475,35.1,75383.9,0.0,0.88208,0.0001,11.63819]
[1779503484292,35.1,75384.26,0.0,0.88213,0.0001,11.63522]
[1779503484999,35.1,75384.26,0.0,0.88213,0.0001,11.63522]
[1779503485222,35.1,75384.26,0.0,0.88213,0.0001,11.63522]
[1779503486024,35.1,75384.26,0.0,0.88213,0.0001,11.63513]
[1779503486223,35.1,75384.26,0.0,0.88213,0.0001,11.63513]
[1779503486306,35.1,75385.0,0.0,0.8822,0.0001,11.63022]
[1779503488320,35.1,75390.71,0.0,0.88274,0.0001,11.59289]
[1779503489069,35.1,75390.71,0.0,0.88274,0.0001,11.59289]
[1779503489123,35.1,75390.71,0.0,0.88274,0.0001,11.59289]
[1779503489328,35.1,75395.38,0.0,0.88319,9e-05,11.56247]
[1779503491341,35.1,75398.4,0.0,0.88351,9e-05,11.53833]
[1779503496376,35.09,75398.67,0.0,0.88354,9e-05,11.53622]
[1779503501267,35.09,75397.75,0.0,0.88346,9e-05,11.54192]
[1779503503674,35.09,75395.96,0.0,0.88329,9e-05,11.55339]
[1779503503726,35.09,75395.96,0.0,0.88329,9e-05,11.55339]
[1779503509471,35.09,75396.09,0.0,0.88332,9e-05,11.55192]
[1779503513297,35.09,75396.06,0.0,0.88331,9e-05,11.55195]
[1779503513474,35.09,75396.06,0.0,0.88331,9e-05,11.55195]
[1779503520548,35.09,75395.85,0.0,0.8833,9e-05,11.5527]
[1779503521555,35.09,75398.92,0.0,0.8836,9e-05,11.53265]
[1779503522562,35.09,75401.73,0.0,0.88386,9e-05,11.51432]
[1779503523665,35.09,75401.73,0.0,0.88386,9e-05,11.51432]
[1779503523725,35.09,75401.73,0.0,0.88386,9e-05,11.51432]
[1779503530618,35.09,75403.56,0.0,0.88404,9e-05,11.5023]
[1779503534646,35.09,75407.01,0.0,0.88436,9e-05,11.47981]
[1779503536399,35.09,75407.33,0.0,0.88439,9e-05,11.47774]
[1779503536473,35.09,75407.33,0.0,0.88439,9e-05,11.47774]
[1779503541695,35.09,75408.21,0.0,0.88448,9e-05,11.4721]
[1779503545723,35.09,75411.28,0.0,0.88476,9e-05,11.45221]
[1779503547132,35.09,75410.76,0.0,0.88471,9e-05,11.45561]
[1779503547225,35.09,75410.76,0.0,0.88471,9e-05,11.45561]
[1779503553779,35.09,75410.18,0.0,0.88469,9e-05,11.45521]
[1779503555848,35.09,75409.98,0.0,0.88467,9e-05,11.45655]
[1779503555975,35.09,75409.98,0.0,0.88467,9e-05,11.45655]
[1779503557903,35.09,75409.96,0.0,0.88467,9e-05,11.45669]
[1779503558970,35.09,75409.96,0.0,0.88467,9e-05,11.4567]
[1779503559016,35.09,75409.96,0.0,0.88467,9e-05,11.45671]
[1779503563337,35.09,75409.8,0.0,0.88466,9e-05,11.45778]
[1779503563475,35.09,75409.8,0.0,0.88466,9e-05,11.45778]
[1779503568885,35.09,75406.35,0.0,0.88433,9e-05,11.48005]
[1779503570079,35.09,75406.35,0.0,0.88433,9e-05,11.48005]
[1779503570226,35.09,75406.35,0.0,0.88433,9e-05,11.48005]
[1779503575935,35.09,75405.48,0.0,0.88425,9e-05,11.48549]
[1779503580495,35.09,75406.38,0.0,0.88434,9e-05,11.47955]
[1779503580723,35.09,75406.38,0.0,0.88434,9e-05,11.47955]
[1779503583104,35.09,75405.16,0.0,0.88423,9e-05,11.48737]
[1779503583222,35.09,75405.16,0.0,0.88423,9e-05,11.48737]
[1779503583324,35.09,75405.21,0.0,0.88423,9e-05,11.48701]
[1779503593054,35.09,75405.57,0.0,0.88427,9e-05,11.48434]
[1779503598089,35.09,75405.56,0.0,0.88427,9e-05,11.48424]
[1779503602750,35.09,75406.28,0.0,0.88434,9e-05,11.47946]
[1779503602974,35.09,75410.2,0.0,0.88471,9e-05,11.45399]
[1779503610174,35.09,75412.78,0.0,0.88495,9e-05,11.4375]
[1779503613409,35.09,75412.78,0.0,0.88495,9e-05,11.4375]
[1779503613472,35.09,75412.78,0.0,0.88495,9e-05,11.4375]
[1779503613921,35.09,75412.78,0.0,0.88498,9e-05,11.43338]
[1779503613972,35.09,75412.78,0.0,0.88498,9e-05,11.43338]
[1779503616216,35.09,75410.58,0.0,0.88478,9e-05,11.44774]
[1779503622258,35.09,75406.85,0.0,0.88442,9e-05,11.47199]
[1779503625669,35.09,75404.77,0.0,0.88423,9e-05,11.48549]
[1779503625723,35.09,75404.77,0.0,0.88423,9e-05,11.48549]
[1779503631321,35.09,75402.5,0.0,0.88402,9e-05,11.50001]
[1779503636356,35.09,75403.37,0.0,0.8841,9e-05,11.49415]
[1779503639699,35.09,75405.58,0.0,0.88431,9e-05,11.47972]
[1779503639724,35.09,75405.58,0.0,0.88431,9e-05,11.47972]
[1779503642725,35.09,75405.86,0.0,0.88434,9e-05,11.47786]
[1779503642822,35.09,75406.22,0.0,0.88437,9e-05,11.4755]
[1779503642972,35.09,75406.22,0.0,0.88437,9e-05,11.4755]
[1779503648440,35.09,75405.45,0.0,0.8843,9e-05,11.48045]
[1779503650666,35.09,75403.75,0.0,0.88414,9e-05,11.49148]
[1779503650720,35.09,75403.75,0.0,0.88414,9e-05,11.49148]
[1779503654180,35.09,75405.54,0.0,0.88431,9e-05,11.47972]
[1779503654224,35.09,75405.54,0.0,0.88431,9e-05,11.47972]
[1779503654484,35.09,75408.1,0.0,0.88455,9e-05,11.46308]
[1779503657040,35.09,75407.19,0.0,0.88447,9e-05,11.469]
[1779503657220,35.09,75407.19,0.0,0.88447,9e-05,11.469]
[1779503662807,35.09,75407.38,0.0,0.88448,9e-05,11.46778]
[1779503662969,35.09,75408.07,0.0,0.88455,9e-05,11.4633]
[1779503665620,35.09,75407.07,0.0,0.88446,9e-05,11.46981]
[1779503665723,35.09,75407.07,0.0,0.88446,9e-05,11.46981]
[1779503665823,35.09,75407.07,0.0,0.88446,9e-05,11.46981]
[1779503671603,35.09,75406.78,0.0,0.88446,9e-05,11.46741]
[1779503676638,35.09,75407.06,0.0,0.88449,9e-05,11.46563]
[1779503677193,35.09,75407.06,0.0,0.88449,9e-05,11.46563]
[1779503677223,35.09,75407.06,0.0,0.88449,9e-05,11.46563]
[1779503684694,35.09,75406.93,0.0,0.88447,9e-05,11.46666]
[1779503686944,35.09,75406.96,0.0,0.88448,9e-05,11.46646]
[1779503686980,35.09,75405.75,0.0,0.88436,9e-05,11.47432]
[1779503688731,35.09,75397.89,0.0,0.88362,9e-05,11.52537]
[1779503690586,35.09,75395.16,0.0,0.88336,9e-05,11.54304]
[1779503690727,35.09,75395.16,0.0,0.88336,9e-05,11.54304]
[1779503690745,35.09,75394.93,0.0,0.88334,9e-05,11.54456]
[1779503696787,35.09,75394.78,0.0,0.88332,9e-05,11.54565]
[1779503701822,35.09,75394.56,0.0,0.8833,9e-05,11.54722]
[1779503702507,35.09,75394.56,0.0,0.8833,9e-05,11.54722]
[1779503702722,35.09,75394.56,0.0,0.8833,9e-05,11.54722]
[1779503707866,35.09,75394.7,0.0,0.88331,9e-05,11.54652]
[1779503712932,35.09,75394.73,0.0,0.88331,9e-05,11.54643]
[1779503714484,35.09,75394.66,0.0,0.88331,9e-05,11.547]
[1779503714724,35.09,75394.66,0.0,0.88331,9e-05,11.547]
[1779503718950,35.09,75393.91,0.0,0.88323,9e-05,11.552]
[1779503718976,35.09,75393.91,0.0,0.88323,9e-05,11.552]
[1779503719949,35.09,75393.92,0.0,0.88323,9e-05,11.55199]
[1779503722126,35.09,75393.92,0.0,0.88323,9e-05,11.55199]
[1779503722219,35.09,75393.92,0.0,0.88323,9e-05,11.55199]
[1779503729013,35.09,75393.84,0.0,0.88322,9e-05,11.55271]
[1779503734048,35.09,75393.27,0.0,0.8832,0.0001,11.55219]
[1779503739566,35.09,75392.83,0.0,0.88316,0.0001,11.55506]
[1779503739731,35.09,75392.83,0.0,0.88316,0.0001,11.55506]
[1779503739832,35.09,75392.87,0.0,0.88316,0.0001,11.55479]
[1779503748146,35.09,75392.95,0.0,0.88317,0.0001,11.55427]
[1779503753181,35.09,75392.92,0.0,0.88317,0.0001,11.55456]
[1779503760230,35.09,75393.76,0.0,0.88325,9e-05,11.54929]
[1779503765265,35.09,75393.55,0.0,0.88322,9e-05,11.55087]
[1779503770300,35.09,75393.36,0.0,0.8832,0.0001,11.55235]
[1779503775335,35.09,75394.38,0.0,0.88329,9e-05,11.54599]
[1779503780370,35.09,75396.22,0.0,0.88346,9e-05,11.5344]
[1779503785405,35.09,75397.02,0.0,0.88353,9e-05,11.52962]
[1779503790440,35.09,75396.72,0.0,0.8835,9e-05,11.53199]
[1779503795475,35.1,75396.94,0.0,0.88355,9e-05,11.52662]
[1779503800880,35.1,75396.03,0.0,0.88346,9e-05,11.53282]
[1779503800909,35.1,75419.01,0.0,0.88562,9e-05,11.38373]
[1779503801518,35.1,75433.67,0.0,0.88699,9e-05,11.28886]
[1779503802525,35.1,75426.19,0.0,0.88629,9e-05,11.33737]
[1779503803885,35.1,75426.19,0.0,0.88629,9e-05,11.33737]
[1779503806553,35.1,75418.3,0.0,0.88554,9e-05,11.38928]
[1779503812594,35.1,75416.97,0.0,0.88541,9e-05,11.39877]
[1779503817629,35.1,75415.9,0.0,0.8853,9e-05,11.40626]
[1779503822659,35.1,75416.09,0.0,0.88531,9e-05,11.40548]
[1779503822719,35.1,75416.09,0.0,0.88531,9e-05,11.40548]
[1779503828922,35.1,75415.99,0.0,0.88529,9e-05,11.40679]
[1779503828975,35.1,75415.99,0.0,0.88529,9e-05,11.40679]
[1779503829024,35.1,75415.95,0.0,0.88529,9e-05,11.40716]
[1779503830475,35.1,75415.95,0.0,0.88529,9e-05,11.40716]
[1779503830723,35.1,75408.79,0.0,0.88461,9e-05,11.4538]
[1779503832737,35.1,75406.11,0.0,0.88436,9e-05,11.47125]
[1779503837285,35.1,75405.14,0.0,0.88426,9e-05,11.47755]
[1779503837470,35.1,75405.14,0.0,0.88426,9e-05,11.47755]
[1779503837772,35.1,75404.96,0.0,0.88425,9e-05,11.4787]
[1779503842809,35.1,75402.88,0.0,0.88405,9e-05,11.49215]
[1779503847893,35.1,75402.31,0.0,0.884,9e-05,11.49576]
[1779503860935,35.1,75402.0,0.0,0.88402,9e-05,11.49267]
[1779503864963,35.1,75407.21,0.0,0.88451,9e-05,11.45863]
[1779503868126,35.1,75408.89,0.0,0.88467,9e-05,11.44773]
[1779503868131,35.1,75408.85,0.0,0.88467,9e-05,11.448]
[1779503868220,35.1,75408.85,0.0,0.88467,9e-05,11.448]
[1779503876044,35.1,75407.9,0.0,0.88458,9e-05,11.45412]
[1779503878058,35.1,75403.71,0.0,0.88418,9e-05,11.48128]
[1779503883093,35.1,75403.04,0.0,0.88412,9e-05,11.48534]
[1779503888131,35.1,75402.5,0.0,0.88408,9e-05,11.48856]
[1779503895179,35.1,75404.05,0.0,0.88423,9e-05,11.47804]
[1779503901221,35.1,75403.88,0.0,0.88422,9e-05,11.47887]
[1779503909278,35.1,75404.12,0.0,0.88425,9e-05,11.47695]
[1779503914313,35.1,75404.33,0.0,0.8843,9e-05,11.47107]
[1779503920355,35.1,75404.23,0.0,0.8843,9e-05,11.47149]
[1779503925390,35.1,75404.45,0.0,0.88432,9e-05,11.46986]
[1779503935461,35.1,75404.5,0.0,0.88433,9e-05,11.46917]
[1779503943517,35.1,75403.55,0.0,0.88425,9e-05,11.47511]
[1779503948552,35.1,75404.26,0.0,0.88431,9e-05,11.47043]
[1779503954594,35.1,75403.78,0.0,0.88427,9e-05,11.4735]
[1779503959629,35.1,75403.91,0.0,0.88428,9e-05,11.47262]
[1779503964665,35.1,75403.61,0.0,0.88425,9e-05,11.4745]
[1779503969700,35.1,75403.2,0.0,0.88422,9e-05,11.47708]
[1779503974735,35.09,75409.17,0.0,0.88482,9e-05,11.4339]
[1779503979770,35.1,75409.11,0.0,0.88481,9e-05,11.43454]
[1779503984805,35.1,75408.7,0.0,0.88477,9e-05,11.4374]
[1779503989840,35.1,75408.64,0.0,0.88476,9e-05,11.43798]
[1779503994876,35.1,75408.35,0.0,0.88473,9e-05,11.44005]
[1779503999911,35.1,75409.79,0.0,0.88486,9e-05,11.4309]
[1779504003939,35.1,75405.8,0.0,0.88448,9e-05,11.45699]
[1779504008974,35.1,75405.01,0.0,0.88441,9e-05,11.46214]
[1779504014009,35.1,75405.78,0.0,0.88448,9e-05,11.45719]
[1779504019046,35.1,75405.4,0.0,0.88444,9e-05,11.4598]
[1779504024086,35.1,75402.5,0.0,0.88417,9e-05,11.47868]
[1779504030128,35.1,75400.79,0.0,0.88401,9e-05,11.48971]
[1779504035164,35.1,75400.49,0.0,0.88402,9e-05,11.48723]
[1779504043220,35.1,75400.31,0.0,0.884,9e-05,11.48813]
[1779504048255,35.1,75400.09,0.0,0.88398,9e-05,11.48946]
[1779504051276,35.1,75396.11,0.0,0.88361,9e-05,11.51527]
[1779504056311,35.1,75394.35,0.0,0.88344,9e-05,11.52646]
[1779504061346,35.1,75394.74,0.0,0.88348,9e-05,11.5237]
[1779504066380,35.1,75393.13,0.0,0.88333,9e-05,11.5339]
[1779504071419,35.09,75392.59,0.0,0.88329,0.0001,11.53713]
[1779504073433,35.09,75398.27,0.0,0.88383,9e-05,11.50008]
[1779504078468,35.09,75397.37,0.0,0.88374,9e-05,11.50577]
[1779504085518,35.09,75396.87,0.0,0.8837,9e-05,11.50867]
[1779504090553,35.09,75397.11,0.0,0.88373,9e-05,11.50675]
[1779504095588,35.09,75397.12,0.0,0.88377,9e-05,11.50195]
[1779504100623,35.09,75397.09,0.0,0.88378,9e-05,11.50165]
[1779504105658,35.09,75397.38,0.0,0.88381,9e-05,11.49926]
[1779504118385,35.09,75397.55,0.0,0.88383,9e-05,11.49775]
[1779504123785,35.09,75396.71,0.0,0.88377,9e-05,11.50182]
[1779504125799,35.08,75401.05,0.0,0.88419,9e-05,11.4734]
[1779504130834,35.08,75402.47,0.0,0.88433,9e-05,11.46384]
[1779504135869,35.08,75401.67,0.0,0.88425,9e-05,11.4688]
[1779504138890,35.08,75406.47,0.0,0.88471,9e-05,11.43749]
[1779504139897,35.08,75410.65,0.0,0.8851,9e-05,11.41033]
[1779504143926,35.08,75412.1,0.0,0.88524,9e-05,11.40107]
[1779504147584,35.08,75413.92,0.0,0.88541,9e-05,11.38945]
[1779504147722,35.08,75413.92,0.0,0.88541,9e-05,11.38945]
[1779504152239,35.08,75416.91,0.0,0.88568,9e-05,11.37022]
[1779504152267,35.08,75419.26,0.0,0.88594,9e-05,11.35055]
[1779504152471,35.08,75419.26,0.0,0.88594,9e-05,11.35055]
[1779504160038,35.08,75418.86,0.0,0.88592,9e-05,11.3522]
[1779504166080,35.08,75418.69,0.0,0.88589,9e-05,11.35382]
[1779504173130,35.08,75418.73,0.0,0.88589,9e-05,11.35441]
[1779504179175,35.09,75420.24,0.0,0.88602,9e-05,11.3454]
[1779504181189,35.09,75429.25,0.0,0.88685,9e-05,11.28736]
[1779504182680,35.09,75432.71,0.0,0.88717,9e-05,11.2652]
[1779504185979,35.09,75438.1,0.0,0.88766,9e-05,11.23077]
[1779504187546,35.09,75438.3,0.0,0.88768,9e-05,11.22979]
[1779504187722,35.09,75438.3,0.0,0.88768,9e-05,11.22979]
[1779504188238,35.09,75438.36,0.0,0.88768,9e-05,11.22956]
[1779504189973,35.09,75438.43,0.0,0.88769,9e-05,11.22927]
[1779504191970,35.09,75438.24,0.0,0.88767,9e-05,11.23065]
[1779504197302,35.09,75439.0,0.0,0.88771,9e-05,11.22761]
[1779504203344,35.1,75439.7,0.0,0.88775,9e-05,11.22492]
[1779504206754,35.1,75439.79,0.0,0.88775,9e-05,11.22465]
[1779504206971,35.1,75439.79,0.0,0.88775,9e-05,11.22465]
[1779504207034,35.1,75439.79,0.0,0.88774,9e-05,11.22556]
[1779504208001,35.1,75439.79,0.0,0.88774,9e-05,11.22556]
[1779504208220,35.1,75439.79,0.0,0.88774,9e-05,11.22556]
[1779504213414,35.1,75439.75,0.0,0.88775,9e-05,11.22337]
[1779504215966,35.11,75439.76,0.0,0.88774,9e-05,11.22361]
[1779504215976,35.11,75439.76,0.0,0.88774,9e-05,11.22361]
[1779504221470,35.11,75438.59,0.0,0.88761,9e-05,11.23325]
[1779504226505,35.11,75437.18,0.0,0.88746,9e-05,11.2437]
[1779504227815,35.11,75437.18,0.0,0.88746,9e-05,11.2437]
[1779504227976,35.11,75437.18,0.0,0.88746,9e-05,11.2437]
[1779504228497,35.11,75437.18,0.0,0.88746,9e-05,11.2437]
[1779504228073,35.11,75437.18,0.0,0.88745,9e-05,11.24423]
[1779504228723,35.11,75437.18,0.0,0.88745,9e-05,11.24423]
[1779504232500,35.12,75434.11,0.0,0.88716,9e-05,11.26458]
[1779504232720,35.12,75433.38,0.0,0.88709,9e-05,11.26953]
[1779504236129,35.12,75433.51,0.0,0.88709,9e-05,11.26938]
[1779504236226,35.12,75433.51,0.0,0.88709,9e-05,11.26938]
[1779504236327,35.12,75433.56,0.0,0.88709,9e-05,11.26954]
[1779504241671,35.12,75433.38,0.0,0.88706,9e-05,11.27164]
[1779504241721,35.12,75433.38,0.0,0.88706,9e-05,11.27164]
[1779504247652,35.12,75433.16,0.0,0.88701,9e-05,11.2747]
[1779504253845,35.13,75433.56,0.0,0.88704,9e-05,11.27303]
[1779504259737,35.13,75433.61,0.0,0.88702,9e-05,11.27454]
[1779504264772,35.13,75433.29,0.0,0.88697,9e-05,11.27768]
[1779504266420,35.13,75433.29,0.0,0.88697,9e-05,11.27768]
[1779504266472,35.13,75433.29,0.0,0.88697,9e-05,11.27768]
[1779504266522,35.13,75433.25,0.0,0.88696,9e-05,11.27834]
[1779504267547,35.13,75433.25,0.0,0.88696,9e-05,11.27834]
[1779504267723,35.13,75433.25,0.0,0.88696,9e-05,11.27834]
[1779504273835,35.14,75433.82,0.0,0.88703,9e-05,11.27174]
[1779504278870,35.14,75433.13,0.0,0.88695,9e-05,11.27716]
[1779504282905,35.14,75424.24,0.0,0.88612,9e-05,11.33532]
[1779504285525,35.14,75423.58,0.0,0.88605,9e-05,11.33968]
[1779504285553,35.14,75419.29,0.0,0.88565,9e-05,11.36759]
[1779504285725,35.14,75419.29,0.0,0.88565,9e-05,11.36759]
[1779504288947,35.14,75404.04,0.0,0.88421,9e-05,11.46658]
[1779504289955,35.14,75400.2,0.0,0.88385,9e-05,11.49156]
[1779504290962,35.14,75400.03,0.0,0.88384,9e-05,11.49259]
[1779504296072,35.14,75397.21,0.0,0.88356,9e-05,11.51133]
[1779504296221,35.14,75397.21,0.0,0.88356,9e-05,11.51133]
[1779504298011,35.14,75405.36,0.0,0.88432,9e-05,11.45907]
[1779504301037,35.14,75407.71,0.0,0.88454,9e-05,11.44435]
[1779504302291,35.14,75407.71,0.0,0.88454,9e-05,11.44435]
[1779504302476,35.14,75407.71,0.0,0.88454,9e-05,11.44435]
[1779504302528,35.15,75407.59,0.0,0.88452,9e-05,11.44571]
[1779504302966,35.15,75407.59,0.0,0.88452,9e-05,11.44571]
[1779504303219,35.15,75407.59,0.0,0.88452,9e-05,11.44571]
[1779504305997,35.15,75410.21,0.0,0.88476,9e-05,11.42906]
[1779504306221,35.15,75410.21,0.0,0.88476,9e-05,11.42906]
[1779504309295,35.15,75410.42,0.0,0.88478,9e-05,11.42785]
[1779504309475,35.15,75410.42,0.0,0.88478,9e-05,11.42785]
[1779504309574,35.15,75410.18,0.0,0.88475,9e-05,11.4295]
[1779504315133,35.15,75413.9,0.0,0.8851,9e-05,11.40562]
[1779504317221,35.15,75413.87,0.0,0.8851,9e-05,11.40595]
[1779504317473,35.15,75413.87,0.0,0.8851,9e-05,11.40595]
[1779504324196,35.15,75413.73,0.0,0.88508,9e-05,11.40734]
[1779504329231,35.15,75414.85,0.0,0.88518,9e-05,11.40035]
[1779504330238,35.15,75420.43,0.0,0.8857,9e-05,11.36429]
[1779504333305,35.15,75421.64,0.0,0.88585,9e-05,11.35236]
[1779504333476,35.15,75421.64,0.0,0.88585,9e-05,11.35236]
[1779504333508,35.15,75421.61,0.0,0.88584,9e-05,11.35264]
[1779504336471,35.15,75417.97,0.0,0.8855,9e-05,11.37633]
[1779504336726,35.15,75418.14,0.0,0.88551,9e-05,11.37527]
[1779504342178,35.15,75416.09,0.0,0.88532,9e-05,11.38876]
[1779504342227,35.15,75416.09,0.0,0.88532,9e-05,11.38876]
[1779504345480,35.15,75415.8,0.0,0.88529,9e-05,11.3907]
[1779504345576,35.15,75415.89,0.0,0.8853,9e-05,11.39013]
[1779504345722,35.15,75415.89,0.0,0.8853,9e-05,11.39013]
[1779504346481,35.15,75415.36,0.0,0.88525,9e-05,11.39358]
[1779504352391,35.15,75415.28,0.0,0.88524,9e-05,11.39415]
[1779504355413,35.15,75410.81,0.0,0.88482,9e-05,11.4231]
[1779504356334,35.15,75410.81,0.0,0.88482,9e-05,11.4231]
[1779504356472,35.15,75410.81,0.0,0.88482,9e-05,11.4231]
[1779504356571,35.15,75409.81,0.0,0.88473,9e-05,11.42954]
[1779504358287,35.15,75410.91,0.0,0.88483,9e-05,11.42236]
[1779504358475,35.15,75410.91,0.0,0.88483,9e-05,11.42236]
[1779504364477,35.15,75408.78,0.0,0.88464,9e-05,11.43583]
[1779504365036,35.15,75408.78,0.0,0.88464,9e-05,11.43583]
[1779504365227,35.15,75408.78,0.0,0.88464,9e-05,11.43583]
[1779504365484,35.15,75408.07,0.0,0.88457,9e-05,11.44038]
[1779504367068,35.15,75408.21,0.0,0.88458,9e-05,11.43942]
[1779504367221,35.15,75408.21,0.0,0.88458,9e-05,11.43942]
[1779504372533,35.15,75408.66,0.0,0.88463,9e-05,11.43622]
[1779504374547,35.15,75412.64,0.0,0.88501,9e-05,11.41034]
[1779504376261,35.15,75414.62,0.0,0.88519,9e-05,11.39751]
[1779504376477,35.15,75414.62,0.0,0.88519,9e-05,11.39751]
[1779504376562,35.15,75414.56,0.0,0.88519,9e-05,11.39791]
[1779504377587,35.15,75414.56,0.0,0.88519,9e-05,11.39791]
[1779504377726,35.15,75414.42,0.0,0.88517,9e-05,11.39883]
[1779504383610,35.15,75417.93,0.0,0.8855,9e-05,11.37617]
[1779504385112,35.15,75419.13,0.0,0.88561,9e-05,11.36844]
[1779504385224,35.15,75419.13,0.0,0.88561,9e-05,11.36844]
[1779504385624,35.15,75419.18,0.0,0.88562,9e-05,11.36816]
[1779504386572,35.15,75419.18,0.0,0.88562,9e-05,11.36816]
[1779504386727,35.15,75419.08,0.0,0.88561,9e-05,11.36885]
[1779504390636,35.15,75419.91,0.0,0.88568,9e-05,11.3636]
[1779504390660,35.15,75418.88,0.0,0.88559,9e-05,11.37032]
[1779504390722,35.15,75418.88,0.0,0.88559,9e-05,11.37032]
[1779504392673,35.15,75418.76,0.0,0.88561,9e-05,11.36688]
[1779504396937,35.15,75419.58,0.0,0.88568,9e-05,11.36184]
[1779504396990,35.15,75419.58,0.0,0.88568,9e-05,11.36184]
[1779504397709,35.15,75419.67,0.0,0.88569,9e-05,11.36133]
[1779504399123,35.15,75419.67,0.0,0.88569,9e-05,11.36133]
[1779504399222,35.15,75419.67,0.0,0.88569,9e-05,11.36133]
[1779504407779,35.15,75420.91,0.0,0.88579,9e-05,11.35414]
[1779504409539,35.15,75420.91,0.0,0.88579,9e-05,11.35414]
[1779504409721,35.15,75420.91,0.0,0.88579,9e-05,11.35414]
[1779504409640,35.15,75420.99,0.0,0.8858,9e-05,11.35382]
[1779504409793,35.15,75420.95,0.0,0.88579,9e-05,11.35407]
[1779504412105,35.15,75420.95,0.0,0.88579,9e-05,11.35407]
[1779504412226,35.15,75420.95,0.0,0.88579,9e-05,11.35407]
[1779504417849,35.15,75422.01,0.0,0.88588,9e-05,11.34803]
[1779504420120,35.15,75422.98,0.0,0.88597,9e-05,11.34188]
[1779504420221,35.15,75422.98,0.0,0.88597,9e-05,11.34188]
[1779504420433,35.16,75425.05,0.0,0.88616,9e-05,11.32877]
[1779504422343,35.16,75425.04,0.0,0.88616,9e-05,11.32883]
[1779504422478,35.16,75425.04,0.0,0.88616,9e-05,11.32883]
[1779504423891,35.16,75429.09,0.0,0.88653,9e-05,11.30312]
[1779504428926,35.16,75432.4,0.0,0.88682,9e-05,11.28268]
[1779504430254,35.16,75432.4,0.0,0.88682,9e-05,11.28268]
[1779504430471,35.16,75432.4,0.0,0.88682,9e-05,11.28268]
[1779504430565,35.16,75432.45,0.0,0.88682,9e-05,11.28277]
[1779504432922,35.16,75432.34,0.0,0.88681,9e-05,11.28368]
[1779504432975,35.16,75432.34,0.0,0.88681,9e-05,11.28368]
[1779504438794,35.16,75432.92,0.0,0.88685,9e-05,11.28114]
[1779504438977,35.16,75432.92,0.0,0.88685,9e-05,11.28114]
[1779504440182,35.16,75432.89,0.0,0.88684,9e-05,11.28153]
[1779504440220,35.16,75432.89,0.0,0.88684,9e-05,11.28153]
[1779504440284,35.16,75432.82,0.0,0.88683,9e-05,11.28238]
[1779504446045,35.17,75431.96,0.0,0.88674,9e-05,11.28889]
[1779504451082,35.17,75432.17,0.0,0.88678,9e-05,11.28416]
[1779504455069,35.17,75432.66,0.0,0.88682,9e-05,11.28157]
[1779504455225,35.17,75432.66,0.0,0.88682,9e-05,11.28157]
[1779504463166,35.17,75431.61,0.0,0.8867,9e-05,11.28999]
[1779504469446,35.17,75431.65,0.0,0.88669,9e-05,11.29008]
[1779504469471,35.17,75431.65,0.0,0.88669,9e-05,11.29008]
[1779504469547,35.18,75431.65,0.0,0.88668,9e-05,11.29094]
[1779504471113,35.18,75431.65,0.0,0.88668,9e-05,11.29094]
[1779504471224,35.18,75431.65,0.0,0.88668,9e-05,11.29094]
[1779504475042,35.18,75432.07,0.0,0.88671,9e-05,11.28891]
[1779504475224,35.18,75432.07,0.0,0.88671,9e-05,11.28891]
[1779504475325,35.18,75434.39,0.0,0.88692,9e-05,11.27428]
[1779504476636,35.18,75434.39,0.0,0.88692,9e-05,11.27428]
[1779504476728,35.18,75434.39,0.0,0.88692,9e-05,11.27428]
[1779504481738,35.18,75435.84,0.0,0.88705,9e-05,11.26574]
[1779504481786,35.18,75437.67,0.0,0.88721,9e-05,11.25434]
[1779504481976,35.18,75437.67,0.0,0.88721,9e-05,11.25434]
[1779504482299,35.18,75439.72,0.0,0.8874,9e-05,11.24134]
[1779504483371,35.18,75439.72,0.0,0.8874,9e-05,11.24134]
[1779504483477,35.18,75439.72,0.0,0.8874,9e-05,11.24134]
[1779504489348,35.18,75439.88,0.0,0.88739,9e-05,11.24193]
[1779504491821,35.19,75437.86,0.0,0.88719,9e-05,11.2554]
[1779504491971,35.19,75437.86,0.0,0.88719,9e-05,11.2554]
[1779504492368,35.19,75435.44,0.0,0.88697,9e-05,11.2712]
[1779504493425,35.19,75435.44,0.0,0.88697,9e-05,11.2712]
[1779504493478,35.19,75435.44,0.0,0.88697,9e-05,11.2712]
[1779504499418,35.19,75436.78,0.0,0.88707,9e-05,11.26385]
[1779504501362,35.19,75436.97,0.0,0.88709,9e-05,11.26283]
[1779504501476,35.19,75436.97,0.0,0.88709,9e-05,11.26283]
[1779504501565,35.19,75438.0,0.0,0.88718,9e-05,11.25639]
[1779504503647,35.19,75438.4,0.0,0.88722,9e-05,11.25402]
[1779504503731,35.19,75438.4,0.0,0.88722,9e-05,11.25402]
[1779504509489,35.19,75438.38,0.0,0.88719,9e-05,11.25566]
[1779504512273,35.19,75438.91,0.0,0.88727,9e-05,11.24838]
[1779504512471,35.19,75438.91,0.0,0.88727,9e-05,11.24838]
[1779504512511,35.19,75438.77,0.0,0.88725,9e-05,11.2495]
[1779504513177,35.19,75438.77,0.0,0.88725,9e-05,11.2495]
[1779504513223,35.19,75438.77,0.0,0.88725,9e-05,11.2495]
[1779504518554,35.2,75438.41,0.0,0.8872,9e-05,11.25311]
[1779504523592,35.2,75438.54,0.0,0.8872,9e-05,11.25334]
[1779504528627,35.2,75438.22,0.0,0.88716,9e-05,11.25645]
[1779504531374,35.2,75438.22,0.0,0.88716,9e-05,11.25645]
[1779504531470,35.2,75438.22,0.0,0.88716,9e-05,11.25645]
[1779504531648,35.2,75440.31,0.0,0.88734,9e-05,11.24361]
[1779504532655,35.2,75443.14,0.0,0.8876,9e-05,11.22562]
[1779504534433,35.2,75444.16,0.0,0.88769,9e-05,11.21931]
[1779504534476,35.2,75444.16,0.0,0.88769,9e-05,11.21931]
[1779504539704,35.21,75444.69,0.0,0.88772,9e-05,11.21747]
[1779504541718,35.21,75439.51,0.0,0.88723,9e-05,11.25133]
[1779504541977,35.21,75439.51,0.0,0.88723,9e-05,11.25133]
[1779504542725,35.21,75438.55,0.0,0.88714,9e-05,11.25772]
[1779504543987,35.21,75440.19,0.0,0.88729,9e-05,11.24736]
[1779504544367,35.21,75440.19,0.0,0.88729,9e-05,11.24736]
[1779504544477,35.21,75440.19,0.0,0.88729,9e-05,11.24736]
[1779504544739,35.21,75441.53,0.0,0.88741,9e-05,11.23896]
[1779504547760,35.21,75446.66,0.0,0.88787,9e-05,11.20672]
[1779504548064,35.21,75446.66,0.0,0.88787,9e-05,11.20672]
[1779504548228,35.21,75446.66,0.0,0.88787,9e-05,11.20672]
[1779504554809,35.22,75446.65,0.0,0.88784,9e-05,11.20875]
[1779504560851,35.22,75448.63,0.0,0.888,9e-05,11.19774]
[1779504563981,35.22,75451.07,0.0,0.88821,9e-05,11.18302]
[1779504564228,35.22,75451.07,0.0,0.88821,9e-05,11.18302]
[1779504566028,35.22,75451.07,0.0,0.88821,9e-05,11.18302]
[1779504566225,35.22,75451.07,0.0,0.88821,9e-05,11.18302]
[1779504566318,35.22,75451.14,0.0,0.88821,9e-05,11.18323]
[1779504568907,35.23,75457.03,0.0,0.88873,9e-05,11.14641]
[1779504572634,35.23,75458.26,0.0,0.88884,9e-05,11.13907]
[1779504572726,35.23,75458.26,0.0,0.88884,9e-05,11.13907]
[1779504577970,35.23,75459.6,0.0,0.88899,9e-05,11.12665]
[1779504579947,35.23,75459.63,0.0,0.88899,9e-05,11.12651]
[1779504579975,35.23,75459.63,0.0,0.88899,9e-05,11.12651]
[1779504580007,35.23,75459.63,0.0,0.88899,9e-05,11.12657]
[1779504589048,35.23,75459.77,0.0,0.889,9e-05,11.12637]
[1779504592408,35.23,75460.84,0.0,0.88909,9e-05,11.12]
[1779504592478,35.23,75460.84,0.0,0.88909,9e-05,11.12]
[1779504598111,35.23,75460.36,0.0,0.88902,9e-05,11.12479]
[1779504603146,35.23,75456.79,0.0,0.88869,9e-05,11.14794]
[1779504607300,35.23,75455.85,0.0,0.8886,9e-05,11.15399]
[1779504607474,35.23,75455.85,0.0,0.8886,9e-05,11.15399]
[1779504610347,35.24,75458.44,0.0,0.88884,9e-05,11.13741]
[1779504610472,35.24,75458.44,0.0,0.88884,9e-05,11.13741]
[1779504610524,35.23,75459.08,0.0,0.8889,9e-05,11.13326]
[1779504616236,35.23,75458.77,0.0,0.88887,9e-05,11.13513]
[1779504621367,35.23,75458.92,0.0,0.88889,9e-05,11.1341]
[1779504621473,35.23,75458.92,0.0,0.88889,9e-05,11.1341]
[1779504626444,35.23,75457.67,0.0,0.88877,9e-05,11.14195]
[1779504626474,35.23,75457.67,0.0,0.88877,9e-05,11.14195]
[1779504628321,35.23,75450.83,0.0,0.88815,9e-05,11.18574]
[1779504629461,35.23,75450.83,0.0,0.88815,9e-05,11.18574]
[1779504629474,35.23,75450.83,0.0,0.88815,9e-05,11.18574]
[1779504629562,35.23,75449.28,0.0,0.88801,9e-05,11.1955]
[1779504635370,35.23,75448.1,0.0,0.88794,9e-05,11.19816]
[1779504639002,35.23,75448.55,0.0,0.88799,9e-05,11.1949]
[1779504639239,35.23,75448.55,0.0,0.88799,9e-05,11.1949]
[1779504644433,35.23,75448.37,0.0,0.88798,9e-05,11.19535]
[1779504650475,35.23,75449.37,0.0,0.88809,9e-05,11.18814]
[1779504652305,35.23,75449.37,0.0,0.88809,9e-05,11.18814]
[1779504652472,35.23,75449.37,0.0,0.88809,9e-05,11.18814]
[1779504654734,35.23,75449.37,0.0,0.88809,9e-05,11.18793]
[1779504654825,35.23,75450.07,0.0,0.88816,9e-05,11.18322]
[1779504659425,35.23,75450.05,0.0,0.88816,9e-05,11.18298]
[1779504659475,35.23,75450.05,0.0,0.88816,9e-05,11.18298]
[1779504664097,35.23,75450.44,0.0,0.8882,9e-05,11.18012]
[1779504664222,35.23,75450.44,0.0,0.8882,9e-05,11.18012]
[1779504664573,35.23,75451.1,0.0,0.88826,9e-05,11.17572]
[1779504666210,35.23,75451.26,0.0,0.88828,9e-05,11.17462]
[1779504666225,35.23,75451.26,0.0,0.88828,9e-05,11.17462]
[1779504671623,35.22,75451.64,0.0,0.88832,9e-05,11.17173]
[1779504672173,35.22,75451.64,0.0,0.88832,9e-05,11.17173]
[1779504672227,35.22,75451.64,0.0,0.88832,9e-05,11.17173]
[1779504674649,35.22,75456.95,0.0,0.88881,9e-05,11.13748]
[1779504676162,35.22,75458.71,0.0,0.88897,9e-05,11.12618]
[1779504676222,35.22,75458.71,0.0,0.88897,9e-05,11.12618]
[1779504676717,35.22,75458.71,0.0,0.88897,9e-05,11.12618]
[1779504676975,35.22,75458.71,0.0,0.88897,9e-05,11.12618]
[1779504676877,35.22,75459.69,0.0,0.88906,9e-05,11.1199]
[1779504682356,35.22,75459.95,0.0,0.88909,9e-05,11.11819]
[1779504682471,35.22,75459.95,0.0,0.88909,9e-05,11.11819]
[1779504686534,35.22,75462.34,0.0,0.88931,9e-05,11.10246]
[1779504686580,35.22,75462.34,0.0,0.88931,9e-05,11.10246]
[1779504686733,35.22,75462.46,0.0,0.88932,9e-05,11.10159]
[1779504688093,35.22,75463.16,0.0,0.88939,9e-05,11.097]
[1779504688223,35.22,75463.16,0.0,0.88939,9e-05,11.097]
[1779504693067,35.22,75467.77,0.0,0.88985,9e-05,11.06283]
[1779504693222,35.22,75467.77,0.0,0.88985,9e-05,11.06283]
[1779504696681,35.22,75467.98,0.0,0.88987,9e-05,11.06144]
[1779504696723,35.22,75467.98,0.0,0.88987,9e-05,11.06144]
[1779504696824,35.22,75467.98,0.0,0.88987,9e-05,11.06143]
[1779504701850,35.22,75468.33,0.0,0.8899,9e-05,11.05915]
[1779504701976,35.22,75468.33,0.0,0.8899,9e-05,11.05915]
[1779504708888,35.22,75466.98,0.0,0.88978,9e-05,11.06761]
[1779504709270,35.22,75466.98,0.0,0.88978,9e-05,11.06761]
[1779504709470,35.22,75466.98,0.0,0.88978,9e-05,11.06761]
[1779504709895,35.22,75465.51,0.0,0.88965,9e-05,11.077]
[1779504710307,35.22,75465.51,0.0,0.88965,9e-05,11.077]
[1779504710470,35.22,75465.51,0.0,0.88965,9e-05,11.077]
[1779504715937,35.22,75464.79,0.0,0.88958,9e-05,11.08137]
[1779504720787,35.22,75464.9,0.0,0.8896,9e-05,11.08055]
[1779504720981,35.22,75464.9,0.0,0.8896,9e-05,11.08055]
[1779504724689,35.22,75464.43,0.0,0.88956,9e-05,11.08333]
[1779504724726,35.22,75464.43,0.0,0.88956,9e-05,11.08333]
[1779504725000,35.22,75464.5,0.0,0.88956,9e-05,11.08283]
[1779504726546,35.22,75464.66,0.0,0.88958,9e-05,11.08175]
[1779504732049,35.22,75466.07,0.0,0.88971,9e-05,11.07248]
[1779504738091,35.22,75466.83,0.0,0.88978,9e-05,11.06734]
[1779504743125,35.22,75466.07,0.0,0.88972,9e-05,11.07195]
[1779504748162,35.22,75466.78,0.0,0.88979,9e-05,11.06712]
[1779504754204,35.22,75467.25,0.0,0.88987,9e-05,11.05948]
[1779504759239,35.22,75470.28,0.0,0.89015,9e-05,11.03985]
[1779504764275,35.22,75472.77,0.0,0.89038,9e-05,11.02358]
[1779504769309,35.21,75476.32,0.0,0.8907,9e-05,11.00059]
[1779504775351,35.21,75476.09,0.0,0.89068,9e-05,11.00197]
[1779504781393,35.21,75474.89,0.0,0.89058,9e-05,11.00938]
[1779504786428,35.21,75475.01,0.0,0.89059,9e-05,11.0084]
[1779504791463,35.21,75475.11,0.0,0.8906,9e-05,11.00755]
[1779504796502,35.21,75478.07,0.0,0.89087,9e-05,10.98844]
[1779504801537,35.21,75473.35,0.0,0.89045,9e-05,11.01863]
[1779504806572,35.21,75473.38,0.0,0.89045,9e-05,11.01828]
[1779504811607,35.21,75473.75,0.0,0.89052,9e-05,11.01147]
[1779504818657,35.21,75473.77,0.0,0.89053,9e-05,11.01112]
[1779504828727,35.21,75473.74,0.0,0.89053,9e-05,11.01099]
[1779504833762,35.21,75473.93,0.0,0.89055,9e-05,11.0096]
[1779504838797,35.21,75473.82,0.0,0.89054,9e-05,11.01012]
[1779504843832,35.21,75475.08,0.0,0.89066,9e-05,11.0019]
[1779504848867,35.21,75475.94,0.0,0.89074,9e-05,10.99628]
[1779504855916,35.21,75476.58,0.0,0.8908,9e-05,10.99203]
[1779504862965,35.21,75475.23,0.0,0.89068,9e-05,11.00045]
[1779504864979,35.21,75469.88,0.0,0.89019,9e-05,11.0347]
[1779504870014,35.21,75469.52,0.0,0.89017,9e-05,11.03659]
[1779504875049,35.21,75469.62,0.0,0.89022,9e-05,11.03129]
[1779504882102,35.21,75470.25,0.0,0.89028,9e-05,11.02681]
[1779504888144,35.21,75470.34,0.0,0.89029,9e-05,11.02591]
[1779504893179,35.2,75470.0,0.0,0.89026,9e-05,11.02784]
[1779504899221,35.2,75473.79,0.0,0.89061,9e-05,11.00335]
[1779504903249,35.2,75467.77,0.0,0.89007,9e-05,11.04183]
[1779504909291,35.2,75465.21,0.0,0.88984,9e-05,11.05766]
[1779504914328,35.2,75465.54,0.0,0.88988,9e-05,11.05508]
[1779504919361,35.2,75465.2,0.0,0.88985,9e-05,11.05681]
[1779504924400,35.2,75463.76,0.0,0.88973,9e-05,11.06559]
[1779504925403,35.2,75458.19,0.0,0.88922,9e-05,11.10121]
[1779504933132,35.2,75457.33,0.0,0.88915,9e-05,11.10609]
[1779504934466,35.2,75462.97,0.0,0.88971,9e-05,11.06479]
[1779504935473,35.2,75467.13,0.0,0.89009,9e-05,11.03802]
[1779504937487,35.2,75472.47,0.0,0.89058,9e-05,11.00371]
[1779504942522,35.2,75475.67,0.0,0.89087,9e-05,10.98319]
[1779504947558,35.2,75476.02,0.0,0.8909,9e-05,10.98107]
[1779504951587,35.2,75482.03,0.0,0.89144,9e-05,10.94285]
[1779504956622,35.2,75482.82,0.0,0.8915,9e-05,10.93837]
[1779504961657,35.2,75482.95,0.0,0.89151,9e-05,10.93808]
[1779504966692,35.2,75482.46,0.0,0.89146,9e-05,10.94171]
[1779504971728,35.2,75483.01,0.0,0.8915,9e-05,10.93859]
[1779504974751,35.2,75487.34,0.0,0.89189,9e-05,10.91117]
[1779504979786,35.2,75489.56,0.0,0.89208,9e-05,10.89753]
[1779504985828,35.2,75489.75,0.0,0.89208,9e-05,10.89716]
[1779504993887,35.2,75489.69,0.0,0.89211,9e-05,10.89326]
[1779504998922,35.2,75491.12,0.0,0.89225,9e-05,10.88387]
[1779505003957,35.2,75491.28,0.0,0.89226,9e-05,10.88262]
[1779505008992,35.2,75491.53,0.0,0.89229,9e-05,10.88082]
[1779505014029,35.2,75491.67,0.0,0.8923,9e-05,10.87971]
[1779505019063,35.2,75492.55,0.0,0.89239,9e-05,10.87393]
[1779505024099,35.2,75492.28,0.0,0.89236,9e-05,10.87547]
[1779505029134,35.2,75491.84,0.0,0.89233,9e-05,10.87808]
[1779505036183,35.2,75491.12,0.0,0.89227,9e-05,10.88233]
[1779505041220,35.2,75494.13,0.0,0.89254,9e-05,10.86286]
[1779505045245,35.2,75498.19,0.0,0.8929,9e-05,10.837]
[1779505050281,35.2,75498.52,0.0,0.89293,9e-05,10.83499]
[1779505057329,35.2,75500.95,0.0,0.89318,9e-05,10.81552]
[1779505063372,35.2,75501.27,0.0,0.89321,9e-05,10.81373]
[1779505068407,35.2,75502.05,0.0,0.89327,9e-05,10.809]
[1779505073442,35.2,75499.67,0.0,0.89306,9e-05,10.82435]
[1779505078476,35.2,75495.88,0.0,0.89272,9e-05,10.84847]
[1779505083512,35.2,75494.55,0.0,0.8926,9e-05,10.85684]
[1779505088547,35.2,75494.84,0.0,0.89263,9e-05,10.85493]
[1779505095595,35.2,75494.07,0.0,0.89256,9e-05,10.85972]
[1779505100630,35.2,75494.52,0.0,0.8926,9e-05,10.85677]
[1779505109693,35.2,75493.83,0.0,0.89254,9e-05,10.861]
[1779505116744,35.2,75493.93,0.0,0.89259,9e-05,10.85596]
[1779505121779,35.2,75494.71,0.0,0.89266,9e-05,10.85092]
[1779505126814,35.2,75493.14,0.0,0.89252,9e-05,10.86089]
[1779505131849,35.2,75489.68,0.0,0.89221,9e-05,10.88277]
[1779505136884,35.2,75489.72,0.0,0.89222,9e-05,10.88227]
[1779505138897,35.2,75483.97,0.0,0.8917,9e-05,10.91905]
[1779505143933,35.2,75484.32,0.0,0.89173,9e-05,10.91734]
[1779505150982,35.2,75482.96,0.0,0.89159,9e-05,10.92689]
[1779505156017,35.2,75483.9,0.0,0.89167,9e-05,10.92149]
[1779505163072,35.21,75486.74,0.0,0.89191,9e-05,10.90436]
[1779505168108,35.21,75489.76,0.0,0.89217,9e-05,10.88603]
[1779505173143,35.21,75489.63,0.0,0.89218,9e-05,10.88353]
[1779505178179,35.21,75489.34,0.0,0.89214,9e-05,10.88633]
[1779505183215,35.21,75489.49,0.0,0.89214,9e-05,10.88629]
[1779505188249,35.22,75489.36,0.0,0.89212,9e-05,10.88803]
[1779505193284,35.22,75487.92,0.0,0.89197,9e-05,10.89807]
[1779505199327,35.22,75487.98,0.0,0.89197,9e-05,10.89869]
[1779505201375,35.22,75482.34,0.0,0.89146,9e-05,10.93483]
[1779505205403,35.22,75478.46,0.0,0.8911,9e-05,10.96012]
[1779505210438,35.22,75479.47,0.0,0.89119,9e-05,10.95402]
[1779505216480,35.22,75479.55,0.0,0.89119,9e-05,10.9539]
[1779505222522,35.22,75480.14,0.0,0.89124,9e-05,10.95048]
[1779505227557,35.22,75482.07,0.0,0.89141,9e-05,10.93843]
[1779505229571,35.22,75488.81,0.0,0.89201,9e-05,10.8956]
[1779505234606,35.23,75491.2,0.0,0.89225,9e-05,10.87679]
[1779505239641,35.23,75492.42,0.0,0.89235,9e-05,10.86975]
[1779505241655,35.23,75496.35,0.0,0.8927,9e-05,10.84505]
[1779505247697,35.23,75497.14,0.0,0.89275,9e-05,10.8412]
[1779505253739,35.23,75497.19,0.0,0.89274,9e-05,10.84203]
[1779505258775,35.24,75496.06,0.0,0.89263,9e-05,10.85015]
[1779505260789,35.24,75488.55,0.0,0.89195,9e-05,10.89831]
[1779505265824,35.24,75489.86,0.0,0.89206,9e-05,10.8905]
[1779505270859,35.24,75490.18,0.0,0.89208,9e-05,10.88909]
[1779505276901,35.24,75490.24,0.0,0.89207,9e-05,10.88948]
[1779505278915,35.24,75495.82,0.0,0.89257,9e-05,10.85426]
[1779505283950,35.24,75495.16,0.0,0.8925,9e-05,10.85935]
[1779505288985,35.24,75496.66,0.0,0.89262,9e-05,10.85067]
[1779505294021,35.25,75497.27,0.0,0.8927,9e-05,10.84344]
[1779505299056,35.25,75498.25,0.0,0.89277,9e-05,10.83812]
[1779505304091,35.25,75499.72,0.0,0.89289,9e-05,10.82968]
[1779505309126,35.25,75503.97,0.0,0.89326,9e-05,10.80368]
[1779505314161,35.25,75505.49,0.0,0.89339,9e-05,10.79424]
[1779505318542,35.25,75505.38,0.0,0.89338,9e-05,10.79506]
[1779505318720,35.25,75505.38,0.0,0.89338,9e-05,10.79511]
[1779505326598,35.25,75504.94,0.0,0.89333,9e-05,10.79805]
[1779505326623,35.25,75504.94,0.0,0.89333,9e-05,10.7982]
[1779505326720,35.25,75504.94,0.0,0.89333,9e-05,10.7982]
[1779505332291,35.25,75507.64,0.0,0.89357,9e-05,10.78131]
[1779505333972,35.26,75508.01,0.0,0.8936,9e-05,10.77902]
[1779505339340,35.26,75508.31,0.0,0.89362,9e-05,10.77752]
[1779505340359,35.26,75508.31,0.0,0.89362,9e-05,10.77752]
[1779505340474,35.26,75508.31,0.0,0.89362,9e-05,10.77752]
[1779505340573,35.26,75508.73,0.0,0.89366,9e-05,10.77492]
[1779505345771,35.26,75508.38,0.0,0.89362,9e-05,10.77733]
[1779505345972,35.26,75508.38,0.0,0.89362,9e-05,10.77733]
[1779505353440,35.26,75509.22,0.0,0.89373,9e-05,10.76835]
[1779505356090,35.26,75509.22,0.0,0.89373,9e-05,10.76835]
[1779505356221,35.26,75509.22,0.0,0.89373,9e-05,10.76835]
[1779505356321,35.26,75509.22,0.0,0.89372,9e-05,10.76855]
[1779505357787,35.26,75509.22,0.0,0.89372,9e-05,10.76855]
[1779505357972,35.26,75509.22,0.0,0.89372,9e-05,10.76855]
[1779505363410,35.26,75509.05,0.0,0.8937,9e-05,10.77003]
[1779505363477,35.26,75509.05,0.0,0.8937,9e-05,10.77003]
[1779505363510,35.26,75507.85,0.0,0.89359,9e-05,10.7777]
[1779505368535,35.26,75507.7,0.0,0.89358,9e-05,10.77879]
[1779505369976,35.26,75504.98,0.0,0.89334,9e-05,10.79617]
[1779505374907,35.26,75506.6,0.0,0.89348,9e-05,10.786]
[1779505374970,35.26,75506.6,0.0,0.89348,9e-05,10.786]
[1779505379452,35.26,75506.71,0.0,0.89349,9e-05,10.78545]
[1779505379471,35.26,75506.71,0.0,0.89349,9e-05,10.78545]
[1779505379622,35.26,75506.64,0.0,0.89348,9e-05,10.78613]
[1779505383431,35.26,75508.32,0.0,0.89362,9e-05,10.77619]
[1779505383473,35.26,75508.32,0.0,0.89362,9e-05,10.77619]
[1779505386947,35.26,75507.34,0.0,0.89352,9e-05,10.7828]
[1779505386974,35.26,75507.34,0.0,0.89352,9e-05,10.7828]
[1779505391562,35.26,75506.61,0.0,0.89346,9e-05,10.78775]
[1779505391726,35.26,75506.61,0.0,0.89346,9e-05,10.78775]
[1779505391706,35.26,75506.52,0.0,0.89345,9e-05,10.7884]
[1779505393059,35.26,75509.15,0.0,0.89368,9e-05,10.7718]
[1779505393222,35.26,75509.15,0.0,0.89368,9e-05,10.7718]
[1779505394552,35.26,75510.01,0.0,0.89375,9e-05,10.76645]
[1779505394722,35.26,75510.01,0.0,0.89375,9e-05,10.76645]
[1779505400769,35.27,75511.86,0.0,0.8939,9e-05,10.7556]
[1779505400877,35.27,75511.86,0.0,0.8939,9e-05,10.7556]
[1779505400972,35.27,75511.86,0.0,0.8939,9e-05,10.7556]
[1779505403923,35.27,75508.37,0.0,0.89359,9e-05,10.77797]
[1779505403976,35.27,75508.37,0.0,0.89359,9e-05,10.77797]
[1779505404064,35.27,75507.99,0.0,0.89356,9e-05,10.78047]
[1779505404807,35.27,75507.99,0.0,0.89356,9e-05,10.78047]
[1779505404974,35.27,75507.99,0.0,0.89356,9e-05,10.78047]
[1779505409832,35.27,75502.31,0.0,0.89305,9e-05,10.81704]
[1779505410879,35.27,75502.31,0.0,0.89305,9e-05,10.81704]
[1779505410975,35.27,75502.31,0.0,0.89305,9e-05,10.81704]
[1779505410980,35.27,75499.62,0.0,0.89281,9e-05,10.83416]
[1779505411823,35.27,75499.62,0.0,0.89281,9e-05,10.83416]
[1779505411970,35.27,75499.62,0.0,0.89281,9e-05,10.83416]
[1779505415919,35.27,75500.44,0.0,0.89291,9e-05,10.82504]
[1779505415971,35.27,75500.44,0.0,0.89291,9e-05,10.82504]
[1779505418491,35.27,75500.99,0.0,0.89295,9e-05,10.8221]
[1779505418729,35.27,75500.99,0.0,0.89295,9e-05,10.8221]
[1779505418573,35.27,75501.08,0.0,0.89296,9e-05,10.82175]
[1779505423930,35.27,75503.61,0.0,0.89318,9e-05,10.80592]
[1779505425541,35.27,75503.61,0.0,0.89318,9e-05,10.80592]
[1779505425721,35.27,75503.61,0.0,0.89318,9e-05,10.80592]
[1779505430979,35.27,75503.9,0.0,0.8932,9e-05,10.8046]
[1779505434923,35.27,75503.9,0.0,0.8932,9e-05,10.8046]
[1779505434972,35.27,75503.9,0.0,0.8932,9e-05,10.8046]
[1779505434976,35.27,75503.9,0.0,0.89319,9e-05,10.80491]
[1779505437024,35.27,75503.9,0.0,0.89319,9e-05,10.80491]
[1779505437233,35.27,75503.9,0.0,0.89319,9e-05,10.80491]
[1779505442731,35.27,75505.13,0.0,0.89329,9e-05,10.79757]
[1779505442799,35.27,75510.06,0.0,0.89373,9e-05,10.76654]
[1779505442987,35.27,75510.06,0.0,0.89373,9e-05,10.76654]
[1779505443064,35.27,75511.51,0.0,0.89386,9e-05,10.75735]
[1779505443878,35.27,75511.51,0.0,0.89386,9e-05,10.75735]
[1779505443983,35.27,75511.51,0.0,0.89386,9e-05,10.75735]
[1779505449106,35.28,75514.03,0.0,0.89407,9e-05,10.74238]
[1779505454000,35.28,75515.54,0.0,0.89419,9e-05,10.73345]
[1779505454228,35.28,75515.54,0.0,0.89419,9e-05,10.73345]
[1779505454604,35.28,75515.54,0.0,0.89419,9e-05,10.73345]
[1779505454725,35.28,75515.54,0.0,0.89419,9e-05,10.73345]
[1779505454810,35.28,75515.52,0.0,0.89418,9e-05,10.73389]
[1779505457162,35.28,75519.08,0.0,0.89449,9e-05,10.71171]
[1779505459541,35.28,75519.08,0.0,0.89449,9e-05,10.71171]
[1779505459726,35.28,75519.08,0.0,0.89449,9e-05,10.71171]
[1779505462930,35.28,75519.01,0.0,0.89448,9e-05,10.71293]
[1779505462970,35.28,75519.01,0.0,0.89448,9e-05,10.71293]
[1779505463071,35.28,75519.01,0.0,0.89447,9e-05,10.71331]
[1779505468239,35.28,75519.44,0.0,0.8945,9e-05,10.71154]
[1779505470987,35.28,75518.68,0.0,0.89443,9e-05,10.71672]
[1779505471221,35.28,75518.68,0.0,0.89443,9e-05,10.71672]
[1779505476877,35.29,75519.03,0.0,0.89447,9e-05,10.71155]
[1779505482125,35.29,75519.06,0.0,0.89447,9e-05,10.71173]
[1779505482221,35.29,75519.06,0.0,0.89447,9e-05,10.71173]
[1779505483285,35.29,75519.2,0.0,0.89447,9e-05,10.71159]
[1779505483476,35.29,75519.2,0.0,0.89447,9e-05,10.71159]
[1779505483550,35.29,75519.8,0.0,0.89452,9e-05,10.70798]
[1779505489385,35.29,75519.38,0.0,0.89447,9e-05,10.71176]
[1779505494421,35.29,75520.34,0.0,0.89454,9e-05,10.70659]
[1779505495623,35.29,75520.34,0.0,0.89454,9e-05,10.70659]
[1779505495725,35.29,75520.34,0.0,0.89454,9e-05,10.70659]
[1779505502477,35.3,75520.19,0.0,0.89451,9e-05,10.70901]
[1779505507447,35.3,75519.92,0.0,0.89448,9e-05,10.71142]
[1779505507475,35.3,75519.92,0.0,0.89448,9e-05,10.71142]
[1779505507594,35.3,75519.92,0.0,0.89448,9e-05,10.71142]
[1779505507721,35.3,75519.92,0.0,0.89448,9e-05,10.71142]
[1779505507823,35.3,75519.92,0.0,0.89447,9e-05,10.71159]
[1779505514564,35.3,75520.07,0.0,0.89447,9e-05,10.71185]
[1779505517007,35.3,75521.33,0.0,0.89458,9e-05,10.70423]
[1779505517224,35.3,75521.33,0.0,0.89458,9e-05,10.70423]
[1779505517787,35.3,75521.33,0.0,0.89458,9e-05,10.70423]
[1779505517824,35.3,75522.06,0.0,0.89464,9e-05,10.6998]
[1779505517980,35.3,75522.06,0.0,0.89464,9e-05,10.6998]
[1779505522756,35.31,75522.48,0.0,0.89467,9e-05,10.69794]
[1779505522892,35.31,75523.04,0.0,0.89471,9e-05,10.6946]
[1779505522974,35.31,75523.04,0.0,0.89471,9e-05,10.6946]
[1779505523590,35.31,75523.04,0.0,0.89471,9e-05,10.6946]
[1779505523729,35.31,75523.04,0.0,0.89471,9e-05,10.6946]
[1779505523822,35.31,75523.94,0.0,0.89479,9e-05,10.68913]
[1779505530676,35.31,75523.88,0.0,0.89477,9e-05,10.69029]
[1779505533607,35.31,75524.15,0.0,0.89482,9e-05,10.68479]
[1779505533722,35.31,75524.15,0.0,0.89482,9e-05,10.68479]
[1779505533821,35.31,75525.56,0.0,0.89494,9e-05,10.67613]
[1779505534029,35.31,75525.56,0.0,0.89494,9e-05,10.67613]
[1779505534226,35.31,75525.56,0.0,0.89494,9e-05,10.67613]
[1779505539739,35.31,75525.25,0.0,0.8949,9e-05,10.6795]
[1779505540834,35.31,75525.25,0.0,0.8949,9e-05,10.6795]
[1779505540981,35.31,75524.72,0.0,0.89485,9e-05,10.6831]
[1779505546059,35.31,75524.19,0.0,0.8948,9e-05,10.68692]
[1779505546229,35.31,75524.19,0.0,0.8948,9e-05,10.68692]
[1779505546788,35.32,75524.28,0.0,0.89479,9e-05,10.68729]
[1779505551500,35.32,75522.53,0.0,0.89462,9e-05,10.69924]
[1779505551727,35.32,75522.53,0.0,0.89462,9e-05,10.69924]
[1779505556858,35.32,75521.14,0.0,0.89449,9e-05,10.7092]
[1779505559043,35.32,75521.14,0.0,0.89448,9e-05,10.70958]
[1779505559223,35.32,75521.14,0.0,0.89448,9e-05,10.70958]
[1779505564108,35.32,75521.6,0.0,0.89451,9e-05,10.70762]
[1779505564226,35.32,75521.6,0.0,0.89451,9e-05,10.70762]
[1779505564914,35.32,75521.52,0.0,0.8945,9e-05,10.70832]
[1779505570956,35.33,75521.41,0.0,0.89447,9e-05,10.71015]
[1779505572970,35.33,75514.73,0.0,0.89388,9e-05,10.75276]
[1779505574403,35.33,75514.73,0.0,0.89388,9e-05,10.75276]
[1779505574480,35.33,75514.73,0.0,0.89388,9e-05,10.75276]
[1779505574505,35.33,75512.71,0.0,0.8937,9e-05,10.76577]
[1779505579100,35.33,75514.84,0.0,0.89388,9e-05,10.75258]
[1779505579224,35.33,75514.84,0.0,0.89388,9e-05,10.75258]
[1779505579322,35.33,75517.92,0.0,0.89415,9e-05,10.73321]
[1779505579985,35.33,75517.92,0.0,0.89415,9e-05,10.73321]
[1779505580228,35.33,75517.92,0.0,0.89415,9e-05,10.73321]
[1779505584736,35.33,75518.62,0.0,0.89421,9e-05,10.72919]
[1779505584821,35.33,75519.37,0.0,0.89427,9e-05,10.72487]
[1779505584976,35.33,75519.37,0.0,0.89427,9e-05,10.72487]
[1779505585005,35.33,75519.37,0.0,0.89427,9e-05,10.72487]
[1779505585230,35.33,75519.37,0.0,0.89427,9e-05,10.72487]
[1779505585280,35.33,75520.23,0.0,0.89435,9e-05,10.71943]
[1779505592452,35.33,75520.85,0.0,0.89439,9e-05,10.71625]
[1779505592471,35.33,75520.85,0.0,0.89439,9e-05,10.71625]
[1779505592550,35.33,75522.51,0.0,0.89456,9e-05,10.70195]
[1779505593096,35.33,75522.51,0.0,0.89456,9e-05,10.70195]
[1779505593230,35.33,75522.51,0.0,0.89456,9e-05,10.70195]
[1779505593263,35.33,75514.52,0.0,0.89386,9e-05,10.75246]
[1779505594119,35.33,75511.6,0.0,0.8936,9e-05,10.77103]
[1779505599027,35.33,75510.98,0.0,0.89354,9e-05,10.77518]
[1779505599222,35.33,75510.98,0.0,0.89354,9e-05,10.77518]
[1779505599931,35.33,75510.98,0.0,0.89354,9e-05,10.77518]
[1779505599301,35.33,75510.99,0.0,0.89354,9e-05,10.77517]
[1779505605297,35.33,75511.46,0.0,0.89358,9e-05,10.77245]
[1779505605501,35.33,75511.46,0.0,0.89358,9e-05,10.77245]
[1779505606793,35.33,75512.1,0.0,0.89364,9e-05,10.7685]
[1779505606976,35.33,75512.1,0.0,0.89364,9e-05,10.7685]
[1779505606839,35.33,75511.9,0.0,0.89362,9e-05,10.76982]
[1779505607212,35.33,75511.3,0.0,0.89356,9e-05,10.77362]
[1779505612241,35.33,75511.11,0.0,0.89355,9e-05,10.77499]
[1779505612478,35.33,75511.11,0.0,0.89355,9e-05,10.77499]
[1779505616812,35.34,75511.84,0.0,0.89361,9e-05,10.77051]
[1779505616980,35.34,75511.84,0.0,0.89361,9e-05,10.77051]
[1779505618689,35.34,75511.69,0.0,0.89359,9e-05,10.77161]
[1779505618721,35.34,75511.69,0.0,0.89359,9e-05,10.77161]
[1779505618821,35.34,75512.01,0.0,0.89362,9e-05,10.7697]
[1779505623250,35.34,75511.51,0.0,0.89357,9e-05,10.77305]
[1779505623476,35.34,75511.51,0.0,0.89357,9e-05,10.77305]
[1779505624550,35.34,75511.02,0.0,0.89353,9e-05,10.77627]
[1779505624722,35.34,75511.02,0.0,0.89353,9e-05,10.77627]
[1779505624823,35.34,75510.68,0.0,0.8935,9e-05,10.77848]
[1779505631380,35.34,75510.69,0.0,0.89349,9e-05,10.77876]
[1779505638440,35.34,75510.68,0.0,0.89349,9e-05,10.77889]
[1779505638476,35.34,75510.68,0.0,0.89349,9e-05,10.77889]
[1779505645478,35.34,75511.05,0.0,0.89351,9e-05,10.77742]
[1779505650513,35.34,75511.07,0.0,0.89351,9e-05,10.77777]
[1779505651592,35.34,75511.07,0.0,0.89351,9e-05,10.77777]
[1779505651720,35.34,75511.07,0.0,0.89351,9e-05,10.77777]
[1779505651807,35.34,75511.29,0.0,0.89356,9e-05,10.77219]
[1779505652700,35.34,75511.29,0.0,0.89356,9e-05,10.77219]
[1779505652724,35.34,75511.29,0.0,0.89356,9e-05,10.77219]
[1779505656754,35.34,75511.23,0.0,0.89355,9e-05,10.77293]
[1779505656976,35.34,75511.23,0.0,0.89355,9e-05,10.77293]
[1779505662597,35.34,75509.39,0.0,0.89338,9e-05,10.78517]
[1779505663738,35.34,75509.39,0.0,0.89338,9e-05,10.78517]
[1779505663976,35.34,75509.39,0.0,0.89338,9e-05,10.78517]
[1779505667971,35.34,75508.62,0.0,0.89331,9e-05,10.79031]
[1779505668639,35.34,75508.52,0.0,0.8933,9e-05,10.79107]
[1779505669977,35.34,75508.52,0.0,0.8933,9e-05,10.79107]
[1779505677479,35.34,75504.24,0.0,0.89291,9e-05,10.81859]
[1779505677727,35.34,75504.24,0.0,0.89291,9e-05,10.81859]
[1779505678261,35.34,75503.73,0.0,0.89287,9e-05,10.82184]
[1779505678472,35.34,75503.73,0.0,0.89287,9e-05,10.82184]
[1779505678710,35.34,75503.48,0.0,0.89284,9e-05,10.82344]
[1779505683745,35.34,75504.65,0.0,0.89296,9e-05,10.81507]
[1779505687323,35.34,75504.41,0.0,0.89295,9e-05,10.81565]
[1779505687476,35.34,75504.41,0.0,0.89295,9e-05,10.81565]
[1779505690892,35.34,75505.27,0.0,0.89304,9e-05,10.80926]
[1779505690971,35.34,75505.27,0.0,0.89304,9e-05,10.80926]
[1779505691071,35.34,75508.65,0.0,0.89335,9e-05,10.78754]
[1779505692779,35.34,75508.65,0.0,0.89335,9e-05,10.78754]
[1779505692981,35.34,75508.65,0.0,0.89335,9e-05,10.78754]
[1779505697843,35.33,75513.06,0.0,0.89376,9e-05,10.75758]
[1779505701395,35.33,75510.93,0.0,0.89359,9e-05,10.76991]
[1779505701472,35.33,75510.93,0.0,0.89359,9e-05,10.76991]
[1779505703168,35.33,75510.93,0.0,0.89359,9e-05,10.76991]
[1779505703223,35.33,75510.93,0.0,0.89359,9e-05,10.76991]
[1779505703884,35.33,75510.27,0.0,0.89355,9e-05,10.7729]
[1779505708920,35.32,75511.01,0.0,0.89364,9e-05,10.76627]
[1779505709820,35.32,75511.01,0.0,0.89364,9e-05,10.76627]
[1779505709974,35.32,75511.01,0.0,0.89364,9e-05,10.76627]
[1779505716976,35.32,75510.93,0.0,0.89371,9e-05,10.75952]
[1779505717954,35.32,75510.93,0.0,0.89371,9e-05,10.75952]
[1779505717973,35.32,75510.93,0.0,0.89371,9e-05,10.75952]
[1779505719112,35.32,75511.64,0.0,0.89378,9e-05,10.75466]
[1779505719225,35.32,75511.64,0.0,0.89378,9e-05,10.75466]
[1779505719997,35.32,75511.62,0.0,0.89379,9e-05,10.75407]
[1779505730043,35.31,75511.65,0.0,0.8938,9e-05,10.75317]
[1779505730229,35.31,75511.65,0.0,0.8938,9e-05,10.75317]
[1779505737116,35.3,75511.35,0.0,0.89385,9e-05,10.74969]
[1779505743968,35.3,75510.25,0.0,0.89377,9e-05,10.75527]
[1779505744226,35.3,75510.25,0.0,0.89378,9e-05,10.75421]
[1779505745094,35.3,75510.25,0.0,0.89378,9e-05,10.75421]
[1779505745225,35.3,75510.29,0.0,0.89379,9e-05,10.75396]
[1779505745324,35.3,75510.29,0.0,0.89379,9e-05,10.7536]
[1779505752008,35.29,75511.26,0.0,0.8939,9e-05,10.74571]
[1779505752226,35.29,75512.44,0.0,0.89402,9e-05,10.73742]
[1779505760277,35.28,75515.53,0.0,0.89434,9e-05,10.71415]
[1779505764871,35.28,75515.69,0.0,0.89437,9e-05,10.71223]
[1779505764974,35.28,75515.69,0.0,0.89437,9e-05,10.71223]
[1779505765730,35.28,75515.69,0.0,0.89438,9e-05,10.71086]
[1779505765975,35.28,75515.69,0.0,0.89438,9e-05,10.71086]
[1779505766073,35.28,75515.66,0.0,0.89439,9e-05,10.71059]
[1779505771356,35.27,75515.77,0.0,0.89446,9e-05,10.70334]
[1779505778405,35.26,75515.9,0.0,0.89452,9e-05,10.69937]
[1779505783754,35.26,75515.65,0.0,0.89453,9e-05,10.6985]
[1779505783989,35.26,75515.65,0.0,0.89453,9e-05,10.6985]
[1779505789482,35.25,75512.76,0.0,0.89436,9e-05,10.71058]
[1779505801566,35.23,75512.97,0.0,0.8945,9e-05,10.70038]
[1779505806215,35.22,75512.94,0.0,0.89453,9e-05,10.69814]
[1779505806221,35.22,75512.94,0.0,0.89453,9e-05,10.69814]
[1779505807797,35.22,75512.94,0.0,0.89455,9e-05,10.69653]
[1779505807975,35.22,75512.94,0.0,0.89455,9e-05,10.69653]
[1779505808073,35.21,75512.94,0.0,0.89457,9e-05,10.69493]
[1779505813650,35.21,75512.24,0.0,0.89457,9e-05,10.6954]
[1779505821706,35.19,75512.31,0.0,0.89467,9e-05,10.68789]
[1779505827747,35.18,75512.27,0.0,0.89473,9e-05,10.68352]
[1779505833407,35.17,75513.02,0.0,0.89487,9e-05,10.67146]
[1779505833470,35.17,75513.02,0.0,0.89487,9e-05,10.67146]
[1779505838828,35.17,75512.99,0.0,0.89491,9e-05,10.66826]
[1779505844870,35.16,75512.64,0.0,0.89491,9e-05,10.66822]
[1779505848126,35.16,75512.61,0.0,0.89492,9e-05,10.66803]
[1779505848222,35.16,75512.61,0.0,0.89492,9e-05,10.66803]
[1779505849865,35.16,75509.21,0.0,0.89463,9e-05,10.68866]
[1779505849980,35.16,75509.21,0.0,0.89463,9e-05,10.68866]
[1779505850077,35.16,75504.89,0.0,0.89425,9e-05,10.71585]
[1779505855951,35.16,75505.53,0.0,0.89433,9e-05,10.71008]
[1779505860986,35.15,75505.71,0.0,0.89436,9e-05,10.7075]
[1779505861974,35.15,75505.71,0.0,0.89436,9e-05,10.7075]
[1779505867028,35.15,75505.43,0.0,0.89436,9e-05,10.70755]
[1779505872063,35.15,75505.85,0.0,0.89442,9e-05,10.7035]
[1779505876059,35.14,75506.73,0.0,0.89451,9e-05,10.69712]
[1779505876184,35.14,75506.73,0.0,0.89451,9e-05,10.69712]
[1779505876224,35.14,75506.73,0.0,0.89451,9e-05,10.69712]
[1779505876091,35.14,75506.79,0.0,0.89452,9e-05,10.69649]
[1779505881126,35.14,75506.92,0.0,0.89454,9e-05,10.69448]
[1779505884095,35.14,75507.55,0.0,0.89461,9e-05,10.68972]
[1779505884150,35.14,75507.55,0.0,0.89461,9e-05,10.68972]
[1779505884226,35.14,75507.55,0.0,0.89461,9e-05,10.68972]
[1779505884197,35.14,75508.0,0.0,0.89465,9e-05,10.68665]
[1779505888523,35.14,75509.69,0.0,0.89481,9e-05,10.67515]
[1779505888722,35.14,75509.69,0.0,0.89481,9e-05,10.67515]
[1779505891754,35.14,75509.69,0.0,0.89482,9e-05,10.67498]
[1779505891970,35.14,75509.69,0.0,0.89482,9e-05,10.67498]
[1779505892070,35.14,75509.69,0.0,0.89486,9e-05,10.67019]
[1779505894498,35.14,75509.69,0.0,0.89486,9e-05,10.67019]
[1779505894720,35.14,75509.69,0.0,0.89486,9e-05,10.67019]
[1779505899657,35.13,75509.76,0.0,0.89488,9e-05,10.66859]
[1779505899726,35.13,75509.76,0.0,0.89488,9e-05,10.66859]
[1779505900998,35.13,75509.76,0.0,0.89488,9e-05,10.66845]
[1779505901223,35.13,75509.76,0.0,0.89488,9e-05,10.66845]
[1779505901266,35.13,75510.74,0.0,0.89497,9e-05,10.66209]
[1779505901550,35.13,75510.74,0.0,0.89497,9e-05,10.66209]
[1779505901720,35.13,75510.74,0.0,0.89497,9e-05,10.66209]
[1779505907542,35.13,75512.93,0.0,0.89517,9e-05,10.64764]
[1779505907723,35.13,75512.93,0.0,0.89517,9e-05,10.64764]
[1779505907741,35.13,75512.93,0.0,0.89517,9e-05,10.64764]
[1779505907972,35.13,75512.93,0.0,0.89517,9e-05,10.64764]
[1779505908073,35.13,75512.54,0.0,0.89514,9e-05,10.64991]
[1779505913351,35.13,75513.45,0.0,0.89523,9e-05,10.64367]
[1779505923421,35.13,75514.95,0.0,0.89537,9e-05,10.63335]
[1779505925001,35.13,75514.95,0.0,0.89537,9e-05,10.63335]
[1779505925225,35.13,75514.95,0.0,0.89537,9e-05,10.63335]
[1779505925287,35.13,75514.95,0.0,0.89537,9e-05,10.63321]
[1779505925889,35.13,75514.95,0.0,0.89537,9e-05,10.63321]
[1779505925973,35.13,75514.95,0.0,0.89537,9e-05,10.63321]
[1779505930254,35.13,75516.44,0.0,0.8955,9e-05,10.62354]
[1779505930473,35.13,75517.74,0.0,0.89562,9e-05,10.61498]
[1779505934986,35.12,75517.62,0.0,0.89563,9e-05,10.61482]
[1779505935221,35.12,75517.62,0.0,0.89563,9e-05,10.61482]
[1779505935020,35.12,75517.62,0.0,0.89564,9e-05,10.61391]
[1779505938213,35.12,75517.81,0.0,0.89566,9e-05,10.61204]
[1779505938223,35.12,75517.81,0.0,0.89566,9e-05,10.61204]
[1779505944567,35.11,75518.03,0.0,0.89575,9e-05,10.60607]
[1779505949611,35.1,75518.1,0.0,0.8958,9e-05,10.60236]
[1779505956473,35.1,75518.1,0.0,0.8958,9e-05,10.60236]
[1779505956722,35.1,75518.1,0.0,0.8958,9e-05,10.60236]
[1779505957065,35.1,75518.1,0.0,0.8958,9e-05,10.60236]
[1779505957221,35.1,75518.1,0.0,0.8958,9e-05,10.60236]
[1779505957321,35.09,75518.27,0.0,0.89592,9e-05,10.59186]
[1779505962703,35.09,75519.97,0.0,0.89611,9e-05,10.57794]
[1779505964993,35.09,75520.91,0.0,0.8962,9e-05,10.57137]
[1779505965229,35.09,75520.91,0.0,0.8962,9e-05,10.57137]
[1779505965248,35.09,75520.91,0.0,0.8962,9e-05,10.57137]
[1779505965323,35.08,75521.34,0.0,0.89625,9e-05,10.56743]
[1779505965480,35.08,75521.34,0.0,0.89625,9e-05,10.56743]
[1779505971766,35.08,75519.2,0.0,0.89611,9e-05,10.57732]
[1779505976801,35.07,75520.6,0.0,0.89628,9e-05,10.56539]
[1779505977808,35.07,75526.63,0.0,0.89681,9e-05,10.52659]
[1779505978640,35.07,75526.63,0.0,0.89681,9e-05,10.52659]
[1779505978724,35.07,75526.63,0.0,0.89681,9e-05,10.52659]
[1779505979117,35.07,75526.63,0.0,0.89681,9e-05,10.52659]
[1779505979225,35.07,75526.63,0.0,0.89681,9e-05,10.52659]
[1779505979325,35.07,75527.81,0.0,0.89693,9e-05,10.51799]
[1779505984857,35.06,75528.47,0.0,0.89703,9e-05,10.51067]
[1779505986320,35.06,75528.47,0.0,0.89703,9e-05,10.51067]
[1779505986322,35.06,75528.47,0.0,0.89704,9e-05,10.51015]
[1779505986476,35.06,75528.47,0.0,0.89704,9e-05,10.51015]
[1779505987046,35.06,75528.47,0.0,0.89704,9e-05,10.51015]
[1779505987220,35.06,75528.47,0.0,0.89704,9e-05,10.51015]
[1779505987322,35.06,75528.81,0.0,0.89708,9e-05,10.50747]
[1779505992915,35.05,75529.39,0.0,0.89717,9e-05,10.50067]
[1779505997950,35.04,75529.54,0.0,0.89722,9e-05,10.49713]
[1779506001360,35.04,75529.37,0.0,0.89722,9e-05,10.49717]
[1779506001478,35.04,75529.28,0.0,0.89722,9e-05,10.49723]
[1779506008117,35.04,75529.71,0.0,0.89728,9e-05,10.49247]
[1779506008223,35.04,75529.71,0.0,0.89728,9e-05,10.49247]
[1779506008324,35.03,75529.71,0.0,0.8973,9e-05,10.49097]
[1779506012359,35.03,75529.71,0.0,0.8973,9e-05,10.49097]
[1779506012474,35.03,75529.71,0.0,0.8973,9e-05,10.49097]
[1779506021949,35.02,75529.91,0.0,0.89741,9e-05,10.48106]
[1779506029825,35.02,75529.91,0.0,0.89746,9e-05,10.47778]
[1779506029980,35.02,75529.91,0.0,0.89746,9e-05,10.47778]
[1779506030078,35.02,75529.91,0.0,0.89746,9e-05,10.47778]
[1779506030229,35.02,75529.91,0.0,0.89746,9e-05,10.47778]
[1779506030328,35.01,75529.91,0.0,0.8975,9e-05,10.47483]
[1779506037229,35.0,75530.22,0.0,0.89757,9e-05,10.46925]
[1779506042264,35.0,75530.27,0.0,0.89761,9e-05,10.46642]
[1779506044980,35.0,75530.27,0.0,0.89761,9e-05,10.46642]
[1779506045127,35.0,75530.27,0.0,0.89761,9e-05,10.46642]
[1779506045227,35.0,75530.27,0.0,0.89761,9e-05,10.46642]
[1779506045285,34.99,75530.48,0.0,0.89765,9e-05,10.4636]
[1779506051327,34.99,75530.78,0.0,0.89771,9e-05,10.45877]
[1779506051456,34.99,75530.78,0.0,0.89771,9e-05,10.45877]
[1779506051478,34.99,75530.78,0.0,0.89771,9e-05,10.45877]
[1779506053594,34.99,75530.9,0.0,0.89774,9e-05,10.45705]
[1779506053722,34.99,75530.9,0.0,0.89774,9e-05,10.45705]
[1779506054348,34.99,75531.4,0.0,0.89779,9e-05,10.45341]
[1779506059384,34.98,75531.86,0.0,0.89786,9e-05,10.44813]
[1779506064419,34.98,75530.81,0.0,0.8978,9e-05,10.45246]
[1779506064918,34.98,75530.81,0.0,0.8978,9e-05,10.45246]
[1779506064977,34.98,75530.81,0.0,0.8978,9e-05,10.45246]
[1779506065971,34.97,75530.84,0.0,0.89781,9e-05,10.4518]
[1779506066433,34.97,75530.8,0.0,0.89781,9e-05,10.45158]
[1779506079524,34.96,75530.83,0.0,0.89793,9e-05,10.44113]
[1779506082917,34.96,75530.99,0.0,0.89795,9e-05,10.43921]
[1779506082975,34.96,75530.99,0.0,0.89795,9e-05,10.43921]
[1779506088587,34.95,75530.83,0.0,0.89798,9e-05,10.43711]
[1779506093622,34.95,75531.21,0.0,0.89804,9e-05,10.43252]
[1779506098830,34.95,75531.21,0.0,0.89804,9e-05,10.43252]
[1779506098884,34.95,75531.21,0.0,0.89804,9e-05,10.43252]
[1779506098994,34.95,75531.21,0.0,0.89804,9e-05,10.43252]
[1779506099037,34.94,75531.21,0.0,0.89808,9e-05,10.42994]
[1779506103734,34.94,75531.09,0.0,0.89808,9e-05,10.42985]
[1779506103893,34.94,75531.09,0.0,0.89808,9e-05,10.42985]
[1779506103978,34.94,75531.09,0.0,0.89808,9e-05,10.42985]
[1779506104078,34.94,75526.74,0.0,0.89772,9e-05,10.4561]
[1779506110245,34.94,75523.8,0.0,0.89748,9e-05,10.47377]
[1779506110477,34.94,75523.8,0.0,0.89748,9e-05,10.47377]
[1779506110487,34.94,75523.8,0.0,0.89748,9e-05,10.47377]
[1779506110288,34.93,75523.3,0.0,0.89746,9e-05,10.47496]
[1779506110725,34.93,75523.3,0.0,0.89746,9e-05,10.47496]
[1779506110741,34.93,75522.04,0.0,0.89735,9e-05,10.48295]
[1779506115321,34.93,75520.76,0.0,0.89726,9e-05,10.48953]
[1779506115474,34.93,75520.76,0.0,0.89726,9e-05,10.48953]
[1779506115422,34.93,75515.27,0.0,0.89679,9e-05,10.52331]
[1779506115929,34.93,75515.27,0.0,0.89679,9e-05,10.52331]
[1779506115975,34.93,75515.27,0.0,0.89679,9e-05,10.52331]
[1779506116031,34.92,75512.57,0.0,0.89656,9e-05,10.53988]
[1779506121819,34.92,75511.6,0.0,0.89652,9e-05,10.543]
[1779506123098,34.92,75511.6,0.0,0.89652,9e-05,10.543]
[1779506123221,34.92,75511.6,0.0,0.89652,9e-05,10.543]
[1779506123321,34.91,75510.74,0.0,0.89646,9e-05,10.54721]
[1779506123571,34.91,75510.74,0.0,0.89646,9e-05,10.54721]
[1779506123730,34.91,75510.74,0.0,0.89646,9e-05,10.54721]
[1779506128868,34.91,75510.25,0.0,0.89646,9e-05,10.54714]
[1779506135917,34.9,75506.5,0.0,0.89623,9e-05,10.56223]
[1779506137551,34.9,75504.97,0.0,0.8961,9e-05,10.57134]
[1779506137723,34.9,75504.97,0.0,0.8961,9e-05,10.57134]
[1779506137980,34.9,75504.97,0.0,0.8961,9e-05,10.57134]
[1779506138222,34.9,75504.97,0.0,0.8961,9e-05,10.57134]
[1779506138280,34.89,75504.97,0.0,0.89612,9e-05,10.56996]
[1779506143712,34.89,75503.12,0.0,0.89599,9e-05,10.57895]
[1779506143726,34.89,75503.12,0.0,0.89599,9e-05,10.57895]
[1779506144368,34.89,75503.12,0.0,0.89599,9e-05,10.57895]
[1779506144475,34.89,75503.12,0.0,0.89599,9e-05,10.57895]
[1779506144469,34.89,75502.3,0.0,0.89594,9e-05,10.58276]
[1779506144980,34.89,75503.13,0.0,0.89601,9e-05,10.57747]
[1779506150015,34.88,75505.15,0.0,0.89624,9e-05,10.56106]
[1779506151004,34.88,75505.15,0.0,0.89624,9e-05,10.56106]
[1779506151227,34.88,75505.15,0.0,0.89624,9e-05,10.56106]
[1779506155778,34.87,75505.85,0.0,0.89635,9e-05,10.55322]
[1779506155879,34.87,75505.85,0.0,0.89635,9e-05,10.55322]
[1779506155978,34.87,75505.85,0.0,0.89635,9e-05,10.55322]
[1779506156057,34.87,75505.31,0.0,0.89632,9e-05,10.55533]
[1779506161092,34.86,75507.18,0.0,0.89653,9e-05,10.54009]
[1779506162376,34.86,75507.18,0.0,0.89653,9e-05,10.54009]
[1779506162479,34.86,75507.18,0.0,0.89653,9e-05,10.54009]
[1779506162515,34.86,75507.18,0.0,0.89653,9e-05,10.54009]
[1779506162425,34.86,75507.54,0.0,0.89657,9e-05,10.53714]
[1779506162723,34.86,75507.54,0.0,0.89657,9e-05,10.53714]
[1779506163106,34.86,75510.93,0.0,0.89688,9e-05,10.5149]
[1779506168141,34.85,75512.25,0.0,0.89703,9e-05,10.50343]
[1779506168956,34.85,75512.25,0.0,0.89703,9e-05,10.50343]
[1779506168977,34.85,75512.25,0.0,0.89703,9e-05,10.50343]
[1779506169122,34.85,75512.25,0.0,0.89703,9e-05,10.50343]
[1779506169225,34.85,75512.25,0.0,0.89703,9e-05,10.50343]
[1779506169274,34.85,75512.65,0.0,0.89708,9e-05,10.50028]
[1779506175191,34.84,75515.24,0.0,0.89735,9e-05,10.48024]
[1779506177570,34.84,75515.41,0.0,0.89738,9e-05,10.47801]
[1779506177727,34.84,75515.41,0.0,0.89738,9e-05,10.47801]
[1779506184006,34.84,75515.36,0.0,0.89741,9e-05,10.47606]
[1779506184221,34.84,75515.36,0.0,0.89741,9e-05,10.47606]
[1779506184322,34.83,75515.36,0.0,0.89743,9e-05,10.47438]
[1779506185970,34.83,75515.36,0.0,0.89743,9e-05,10.47438]
[1779506191621,34.83,75515.33,0.0,0.89744,9e-05,10.47346]
[1779506191721,34.83,75515.33,0.0,0.89744,9e-05,10.47346]
[1779506192022,34.83,75515.33,0.0,0.89744,9e-05,10.47346]
[1779506192219,34.83,75515.33,0.0,0.89744,9e-05,10.47346]
[1779506192310,34.82,75515.46,0.0,0.89753,9e-05,10.46507]
[1779506194627,34.8,75517.95,0.0,0.89787,9e-05,10.44014]
[1779506194722,34.8,75517.95,0.0,0.89787,9e-05,10.44014]
[1779506200366,34.71,75519.47,0.0,0.89863,9e-05,10.38426]
[1779506201008,34.71,75519.47,0.0,0.89863,9e-05,10.38426]
[1779506201226,34.71,75519.47,0.0,0.89863,9e-05,10.38426]
[1779506201335,34.71,75519.47,0.0,0.89863,9e-05,10.38426]
[1779506201477,34.71,75519.47,0.0,0.89863,9e-05,10.38426]
[1779506201573,34.69,75520.23,0.0,0.89879,9e-05,10.3722]
[1779506207415,34.68,75518.22,0.0,0.89867,9e-05,10.38075]
[1779506207794,34.68,75518.22,0.0,0.89867,9e-05,10.38075]
[1779506207975,34.68,75518.22,0.0,0.89867,9e-05,10.38075]
[1779506208195,34.68,75518.22,0.0,0.89867,9e-05,10.38075]
[1779506208227,34.68,75518.22,0.0,0.89867,9e-05,10.38075]
[1779506208422,34.67,75516.66,0.0,0.89863,9e-05,10.38353]
[1779506213457,34.65,75517.21,0.0,0.89881,9e-05,10.36997]
[1779506220506,34.64,75517.87,0.0,0.89894,9e-05,10.3608]
[1779506225541,34.63,75517.79,0.0,0.89898,9e-05,10.35776]
[1779506227269,34.63,75517.9,0.0,0.899,9e-05,10.35635]
[1779506227321,34.63,75517.9,0.0,0.899,9e-05,10.35635]
[1779506227473,34.63,75517.9,0.0,0.899,9e-05,10.35635]
[1779506227535,34.62,75517.9,0.0,0.89901,9e-05,10.35564]
[1779506235612,34.61,75518.01,0.0,0.89909,9e-05,10.34929]
[1779506240648,34.61,75517.87,0.0,0.89913,9e-05,10.34664]
[1779506242865,34.6,75517.91,0.0,0.89914,9e-05,10.34567]
[1779506242989,34.6,75517.91,0.0,0.89914,9e-05,10.34567]
[1779506243228,34.6,75517.91,0.0,0.89914,9e-05,10.34567]
[1779506248704,34.59,75518.11,0.0,0.89922,9e-05,10.33946]
[1779506249967,34.59,75518.11,0.0,0.89922,9e-05,10.33946]
[1779506250226,34.59,75518.11,0.0,0.89922,9e-05,10.33946]
[1779506255786,34.58,75518.67,0.0,0.89936,9e-05,10.32748]
[1779506255985,34.58,75518.67,0.0,0.89936,9e-05,10.32748]
[1779506261795,34.57,75520.0,0.0,0.89954,9e-05,10.31422]
[1779506267942,34.57,75519.83,0.0,0.89954,9e-05,10.31463]
[1779506267973,34.57,75519.83,0.0,0.89954,9e-05,10.31463]
[1779506273879,34.56,75520.41,0.0,0.89969,9e-05,10.30357]
[1779506280928,34.55,75521.12,0.0,0.89981,9e-05,10.29444]
[1779506281724,34.55,75521.12,0.0,0.89981,9e-05,10.29444]
[1779506281973,34.55,75521.12,0.0,0.89981,9e-05,10.29444]
[1779506288984,34.54,75520.99,0.0,0.89986,9e-05,10.29016]
[1779506290510,34.54,75520.99,0.0,0.89986,9e-05,10.29016]
[1779506290725,34.54,75521.57,0.0,0.89993,9e-05,10.28523]
[1779506290998,34.54,75524.06,0.0,0.90015,9e-05,10.26936]
[1779506296038,34.53,75524.21,0.0,0.9002,9e-05,10.26552]
[1779506298985,34.53,75525.07,0.0,0.90029,9e-05,10.2589]
[1779506299226,34.53,75525.07,0.0,0.90029,9e-05,10.2589]
[1779506299322,34.52,75529.34,0.0,0.90067,9e-05,10.23058]
[1779506305102,34.52,75530.76,0.0,0.90083,9e-05,10.21907]
[1779506307420,34.52,75530.76,0.0,0.90083,9e-05,10.21907]
[1779506307469,34.52,75530.76,0.0,0.90083,9e-05,10.21907]
[1779506314165,34.51,75530.99,0.0,0.90094,9e-05,10.20908]
[1779506319978,34.51,75531.82,0.0,0.90102,9e-05,10.20287]
[1779506320223,34.51,75531.82,0.0,0.90102,9e-05,10.20287]
[1779506328263,34.5,75532.77,0.0,0.90118,9e-05,10.19114]
[1779506333400,34.49,75532.8,0.0,0.90119,9e-05,10.1901]
[1779506333987,34.49,75532.8,0.0,0.90121,9e-05,10.18883]
[1779506340349,34.49,75533.75,0.0,0.90133,9e-05,10.17993]
[1779506347235,34.48,75534.07,0.0,0.90137,9e-05,10.17671]
[1779506347973,34.48,75534.07,0.0,0.90139,9e-05,10.17515]
[1779506353440,34.48,75533.97,0.0,0.90142,9e-05,10.17347]
[1779506358475,34.47,75531.83,0.0,0.90126,9e-05,10.18515]
[1779506359971,34.47,75531.8,0.0,0.90126,9e-05,10.18495]
[1779506360221,34.47,75531.8,0.0,0.90126,9e-05,10.18495]
[1779506365524,34.47,75534.7,0.0,0.90154,9e-05,10.16416]
[1779506366186,34.47,75534.7,0.0,0.90154,9e-05,10.16416]
[1779506366227,34.47,75534.7,0.0,0.90154,9e-05,10.16416]
[1779506368208,34.46,75535.47,0.0,0.90162,9e-05,10.15857]
[1779506368221,34.46,75535.47,0.0,0.90162,9e-05,10.15857]
[1779506373580,34.46,75538.16,0.0,0.90191,9e-05,10.13526]
[1779506374001,34.46,75538.16,0.0,0.90191,9e-05,10.13526]
[1779506374223,34.46,75538.16,0.0,0.90191,9e-05,10.13526]
[1779506378119,34.46,75538.29,0.0,0.90193,9e-05,10.13351]
[1779506378223,34.46,75538.29,0.0,0.90193,9e-05,10.13351]
[1779506387678,34.45,75540.22,0.0,0.90214,9e-05,10.11807]
[1779506388685,34.45,75534.04,0.0,0.90161,9e-05,10.15709]
[1779506389692,34.45,75529.43,0.0,0.90122,9e-05,10.18611]
[1779506390699,34.45,75522.54,0.0,0.90063,9e-05,10.22967]
[1779506391706,34.45,75520.19,0.0,0.90043,9e-05,10.24423]
[1779506392552,34.45,75520.19,0.0,0.90043,9e-05,10.24423]
[1779506392721,34.45,75520.19,0.0,0.90043,9e-05,10.24423]
[1779506392713,34.45,75517.53,0.0,0.90021,9e-05,10.26075]
[1779506395341,34.45,75517.14,0.0,0.90019,9e-05,10.26226]
[1779506395470,34.45,75517.14,0.0,0.90019,9e-05,10.26226]
[1779506398755,34.44,75519.91,0.0,0.90045,9e-05,10.24263]
[1779506400282,34.44,75519.76,0.0,0.90045,9e-05,10.24313]
[1779506400470,34.44,75519.76,0.0,0.90045,9e-05,10.24313]
[1779506404689,34.44,75520.06,0.0,0.9005,9e-05,10.23936]
[1779506404721,34.44,75520.06,0.0,0.9005,9e-05,10.23936]
[1779506408532,34.43,75520.29,0.0,0.90053,9e-05,10.23651]
[1779506408725,34.43,75520.29,0.0,0.90053,9e-05,10.23651]
[1779506413860,34.43,75524.73,0.0,0.90096,9e-05,10.20512]
[1779506415241,34.43,75524.73,0.0,0.90096,9e-05,10.20512]
[1779506415472,34.43,75524.73,0.0,0.90096,9e-05,10.20512]
[1779506421501,34.42,75524.96,0.0,0.90101,9e-05,10.20126]
[1779506421725,34.42,75524.96,0.0,0.90101,9e-05,10.20126]
[1779506426951,34.42,75526.7,0.0,0.90119,9e-05,10.18764]
[1779506431986,34.41,75526.95,0.0,0.90127,9e-05,10.18011]
[1779506433500,34.41,75526.95,0.0,0.90127,9e-05,10.18011]
[1779506433722,34.41,75526.95,0.0,0.90127,9e-05,10.18011]
[1779506439053,34.41,75528.25,0.0,0.90142,9e-05,10.16957]
[1779506444090,34.41,75527.94,0.0,0.90141,9e-05,10.17002]
[1779506450132,34.4,75527.93,0.0,0.90143,9e-05,10.16829]
[1779506453440,34.4,75530.1,0.0,0.90163,9e-05,10.15386]
[1779506453477,34.4,75530.1,0.0,0.90163,9e-05,10.15386]
[1779506459195,34.4,75531.91,0.0,0.90181,9e-05,10.14046]
[1779506460433,34.4,75531.91,0.0,0.90181,9e-05,10.14046]
[1779506460476,34.4,75531.91,0.0,0.90181,9e-05,10.14046]
[1779506467251,34.39,75532.35,0.0,0.90187,9e-05,10.13561]
[1779506470715,34.39,75534.2,0.0,0.90204,9e-05,10.12333]
[1779506470726,34.39,75534.2,0.0,0.90204,9e-05,10.12333]
[1779506476315,34.39,75537.12,0.0,0.90231,9e-05,10.10325]
[1779506478713,34.39,75537.46,0.0,0.90234,9e-05,10.1009]
[1779506478726,34.39,75537.46,0.0,0.90234,9e-05,10.1009]
[1779506485378,34.39,75539.55,0.0,0.90254,9e-05,10.08602]
[1779506488502,34.38,75540.16,0.0,0.9026,9e-05,10.08182]
[1779506488725,34.38,75540.16,0.0,0.9026,9e-05,10.08182]
[1779506494441,34.38,75538.56,0.0,0.90251,9e-05,10.0867]
[1779506496006,34.38,75537.73,0.0,0.90244,9e-05,10.09181]
[1779506496225,34.38,75537.73,0.0,0.90244,9e-05,10.09181]
[1779506501491,34.38,75537.64,0.0,0.90245,9e-05,10.0913]
[1779506505605,34.38,75537.53,0.0,0.90244,9e-05,10.09183]
[1779506505721,34.38,75537.53,0.0,0.90244,9e-05,10.09183]
[1779506512567,34.38,75537.53,0.0,0.90246,9e-05,10.09006]
[1779506517605,34.37,75537.68,0.0,0.90249,9e-05,10.08825]
[1779506521572,34.37,75538.26,0.0,0.90254,9e-05,10.08406]
[1779506521724,34.37,75538.26,0.0,0.90254,9e-05,10.08406]
[1779506526669,34.37,75540.74,0.0,0.90277,9e-05,10.06733]
[1779506535734,34.37,75540.82,0.0,0.90279,9e-05,10.0656]
[1779506537374,34.37,75540.82,0.0,0.90279,9e-05,10.0656]
[1779506537473,34.37,75540.82,0.0,0.90279,9e-05,10.0656]
[1779506540769,34.37,75547.48,0.0,0.90337,9e-05,10.02263]
[1779506541627,34.37,75547.48,0.0,0.90337,9e-05,10.02263]
[1779506541723,34.37,75547.48,0.0,0.90337,9e-05,10.02263]
[1779506546811,34.37,75547.1,0.0,0.90334,9e-05,10.02454]
[1779506548498,34.37,75547.1,0.0,0.90334,9e-05,10.02454]
[1779506548725,34.37,75547.1,0.0,0.90334,9e-05,10.02454]
[1779506553861,34.36,75546.81,0.0,0.90336,9e-05,10.02152]
[1779506554868,34.36,75541.04,0.0,0.90287,9e-05,10.05807]
[1779506555370,34.36,75541.04,0.0,0.90287,9e-05,10.05807]
[1779506555475,34.36,75541.04,0.0,0.90287,9e-05,10.05807]
[1779506560910,34.36,75541.07,0.0,0.90288,9e-05,10.05696]
[1779506562892,34.36,75540.71,0.0,0.90285,9e-05,10.0591]
[1779506562978,34.36,75540.99,0.0,0.90288,9e-05,10.05717]
[1779506568966,34.36,75541.55,0.0,0.90294,9e-05,10.05274]
[1779506575008,34.36,75541.05,0.0,0.90291,9e-05,10.05507]
[1779506581052,34.36,75532.98,0.0,0.90223,9e-05,10.10557]
[1779506582059,34.36,75526.85,0.0,0.9017,9e-05,10.14444]
[1779506583389,34.36,75526.85,0.0,0.9017,9e-05,10.14444]
[1779506583477,34.36,75526.85,0.0,0.9017,9e-05,10.14444]
[1779506589108,34.35,75526.63,0.0,0.9017,9e-05,10.14496]
[1779506594143,34.35,75524.64,0.0,0.90154,9e-05,10.15619]
[1779506598912,34.35,75522.86,0.0,0.9014,9e-05,10.16666]
[1779506598975,34.35,75522.86,0.0,0.9014,9e-05,10.16666]
[1779506601192,34.35,75519.9,0.0,0.90116,9e-05,10.18433]
[1779506602151,34.35,75519.9,0.0,0.90116,9e-05,10.18433]
[1779506602225,34.35,75519.9,0.0,0.90116,9e-05,10.18433]
[1779506602324,34.35,75517.1,0.0,0.90092,9e-05,10.20196]
[1779506608241,34.34,75518.08,0.0,0.90103,9e-05,10.19402]
[1779506611262,34.34,75522.04,0.0,0.90142,9e-05,10.16365]
[1779506612697,34.34,75522.04,0.0,0.90142,9e-05,10.16365]
[1779506612728,34.34,75522.04,0.0,0.90142,9e-05,10.16365]
[1779506618592,34.34,75522.13,0.0,0.90145,9e-05,10.16165]
[1779506618724,34.34,75522.13,0.0,0.90145,9e-05,10.16165]
[1779506624324,34.34,75524.32,0.0,0.90165,9e-05,10.14632]
[1779506624481,34.34,75524.32,0.0,0.90165,9e-05,10.14632]
[1779506630396,34.33,75526.56,0.0,0.90186,9e-05,10.1306]
[1779506632430,34.33,75524.73,0.0,0.90171,9e-05,10.14208]
[1779506632475,34.33,75524.73,0.0,0.90171,9e-05,10.14208]
[1779506638452,34.33,75522.4,0.0,0.90153,9e-05,10.15539]
[1779506643490,34.33,75522.22,0.0,0.90153,9e-05,10.15545]
[1779506649532,34.32,75521.88,0.0,0.90151,9e-05,10.15639]
[1779506651916,34.32,75521.88,0.0,0.90151,9e-05,10.15639]
[1779506651978,34.32,75521.88,0.0,0.90151,9e-05,10.15639]
[1779506661615,34.32,75521.97,0.0,0.90156,9e-05,10.15331]
[1779506666651,34.32,75522.45,0.0,0.90161,9e-05,10.14932]
[1779506668506,34.32,75522.45,0.0,0.90161,9e-05,10.14932]
[1779506668728,34.32,75522.45,0.0,0.90161,9e-05,10.14932]
[1779506675714,34.31,75522.91,0.0,0.90171,9e-05,10.14047]
[1779506684777,34.31,75518.38,0.0,0.90134,9e-05,10.16782]
[1779506685333,34.31,75518.38,0.0,0.90134,9e-05,10.16782]
[1779506685475,34.31,75518.38,0.0,0.90134,9e-05,10.16782]
[1779506685784,34.31,75516.01,0.0,0.90113,9e-05,10.18277]
[1779506689133,34.31,75514.37,0.0,0.901,9e-05,10.19252]
[1779506689224,34.31,75514.37,0.0,0.901,9e-05,10.19252]
[1779506689816,34.31,75511.79,0.0,0.90078,9e-05,10.20905]
[1779506692837,34.31,75521.59,0.0,0.90163,9e-05,10.14631]
[1779506693844,34.31,75531.55,0.0,0.90249,9e-05,10.08249]
[1779506694601,34.31,75531.55,0.0,0.90249,9e-05,10.08249]
[1779506694724,34.31,75531.55,0.0,0.90249,9e-05,10.08249]
[1779506694851,34.31,75531.18,0.0,0.90246,9e-05,10.08469]
[1779506699887,34.31,75528.77,0.0,0.90226,9e-05,10.09916]
[1779506700429,34.31,75528.77,0.0,0.90226,9e-05,10.09916]
[1779506700474,34.31,75528.77,0.0,0.90226,9e-05,10.09916]
[1779506702731,34.3,75525.78,0.0,0.90201,9e-05,10.1178]
[1779506703664,34.3,75524.91,0.0,0.90194,9e-05,10.12311]
[1779506703724,34.3,75524.91,0.0,0.90194,9e-05,10.12311]
[1779506703922,34.3,75521.85,0.0,0.90168,9e-05,10.14241]
[1779506710972,34.3,75515.82,0.0,0.90118,9e-05,10.17899]
[1779506711331,34.3,75515.82,0.0,0.90118,9e-05,10.17899]
[1779506711474,34.3,75515.82,0.0,0.90118,9e-05,10.17899]
[1779506717014,34.3,75515.06,0.0,0.90114,9e-05,10.18195]
[1779506722049,34.29,75515.71,0.0,0.90122,9e-05,10.17617]
[1779506722370,34.29,75515.71,0.0,0.90122,9e-05,10.17617]
[1779506722478,34.29,75515.71,0.0,0.90122,9e-05,10.17617]
[1779506728091,34.29,75515.94,0.0,0.90127,9e-05,10.17282]
[1779506729055,34.29,75515.94,0.0,0.90127,9e-05,10.17282]
[1779506729098,34.29,75521.43,0.0,0.90174,9e-05,10.13738]
[1779506729225,34.29,75521.43,0.0,0.90174,9e-05,10.13738]
[1779506735140,34.28,75522.64,0.0,0.9019,9e-05,10.1239]
[1779506740199,34.28,75522.93,0.0,0.90194,9e-05,10.12155]
[1779506740224,34.28,75522.93,0.0,0.90194,9e-05,10.12155]
[1779506746217,34.28,75522.93,0.0,0.90196,9e-05,10.11935]
[1779506751309,34.28,75522.35,0.0,0.90193,9e-05,10.12203]
[1779506759023,34.27,75522.79,0.0,0.90199,9e-05,10.1177]
[1779506762122,34.27,75521.73,0.0,0.90191,9e-05,10.12347]
[1779506762225,34.27,75521.3,0.0,0.90188,9e-05,10.1257]
[1779506767839,34.27,75520.16,0.0,0.90179,9e-05,10.13193]
[1779506767974,34.27,75520.16,0.0,0.90179,9e-05,10.13193]
[1779506769378,34.27,75517.48,0.0,0.90157,9e-05,10.14827]
[1779506774412,34.26,75517.57,0.0,0.9016,9e-05,10.14624]
[1779506778068,34.26,75517.65,0.0,0.90161,9e-05,10.14515]
[1779506778226,34.26,75515.6,0.0,0.90144,9e-05,10.15768]
[1779506786498,34.26,75515.69,0.0,0.90148,9e-05,10.15469]
[1779506798582,34.25,75515.49,0.0,0.90155,9e-05,10.14828]
[1779506799291,34.25,75515.49,0.0,0.90155,9e-05,10.14828]
[1779506799473,34.25,75515.49,0.0,0.90155,9e-05,10.14828]
[1779506804624,34.25,75517.43,0.0,0.90174,9e-05,10.13423]
[1779506808244,34.24,75517.55,0.0,0.90176,9e-05,10.1327]
[1779506808473,34.24,75517.55,0.0,0.90176,9e-05,10.1327]
[1779506813687,34.24,75517.48,0.0,0.90177,9e-05,10.13165]
[1779506818722,34.24,75516.26,0.0,0.90169,9e-05,10.13793]
[1779506824641,34.24,75515.33,0.0,0.90162,9e-05,10.14283]
[1779506824722,34.24,75515.33,0.0,0.90162,9e-05,10.14283]
[1779506829803,34.23,75515.65,0.0,0.90167,9e-05,10.13883]
[1779506835845,34.23,75516.24,0.0,0.90175,9e-05,10.13335]
[1779506841887,34.22,75516.41,0.0,0.90178,9e-05,10.13062]
[1779506842861,34.22,75516.41,0.0,0.90178,9e-05,10.13062]
[1779506843982,34.22,75516.34,0.0,0.90178,9e-05,10.13081]
[1779506849943,34.22,75515.5,0.0,0.90173,9e-05,10.13434]
[1779506857551,34.22,75515.75,0.0,0.9018,9e-05,10.12797]
[1779506857720,34.22,75515.75,0.0,0.9018,9e-05,10.12797]
[1779506863034,34.21,75516.43,0.0,0.90189,9e-05,10.12086]
[1779506868069,34.21,75516.41,0.0,0.9019,9e-05,10.1198]
[1779506876733,34.21,75516.41,0.0,0.9019,9e-05,10.1198]
[1779506877974,34.21,75516.41,0.0,0.90193,9e-05,10.11769]
[1779506879071,34.21,75516.41,0.0,0.90194,9e-05,10.11748]
[1779506879222,34.21,75516.41,0.0,0.90194,9e-05,10.11748]
[1779506885188,34.2,75518.63,0.0,0.90215,9e-05,10.10179]
[1779506887235,34.2,75518.51,0.0,0.90214,9e-05,10.10237]
[1779506887471,34.2,75519.24,0.0,0.9022,9e-05,10.0975]
[1779506893244,34.2,75519.31,0.0,0.90222,9e-05,10.09597]
[1779506894300,34.2,75519.31,0.0,0.90222,9e-05,10.09597]
[1779506894472,34.2,75520.42,0.0,0.90232,9e-05,10.08869]
[1779506898173,34.2,75520.12,0.0,0.9023,9e-05,10.09009]
[1779506898226,34.2,75520.12,0.0,0.9023,9e-05,10.09009]
[1779506903314,34.2,75519.79,0.0,0.90229,9e-05,10.09115]
[1779506904226,34.2,75519.79,0.0,0.90229,9e-05,10.09115]
[1779506904470,34.2,75519.79,0.0,0.90229,9e-05,10.09098]
[1779506909990,34.19,75519.64,0.0,0.90229,9e-05,10.09118]
[1779506910225,34.19,75519.64,0.0,0.90229,9e-05,10.09118]
[1779506916405,34.19,75522.11,0.0,0.90256,9e-05,10.06964]
[1779506918664,34.19,75522.56,0.0,0.9026,9e-05,10.0666]
[1779506918723,34.19,75522.56,0.0,0.9026,9e-05,10.0666]
[1779506920867,34.19,75524.1,0.0,0.90273,9e-05,10.05646]
[1779506920969,34.19,75524.1,0.0,0.90273,9e-05,10.05646]
[1779506928489,34.19,75524.68,0.0,0.9028,9e-05,10.05153]
[1779506933524,34.19,75524.72,0.0,0.90281,9e-05,10.05061]
[1779506937374,34.19,75526.09,0.0,0.90293,9e-05,10.04148]
[1779506937471,34.19,75526.09,0.0,0.90293,9e-05,10.04148]
[1779506945608,34.18,75526.08,0.0,0.90295,9e-05,10.04052]
[1779506947501,34.18,75526.08,0.0,0.90295,9e-05,10.04052]
[1779506947720,34.18,75526.08,0.0,0.90295,9e-05,10.04052]
[1779506955328,34.18,75527.58,0.0,0.90308,9e-05,10.03023]
[1779506955475,34.18,75528.66,0.0,0.90318,9e-05,10.02316]
[1779506960714,34.18,75528.42,0.0,0.90317,9e-05,10.02418]
[1779506964684,34.18,75529.18,0.0,0.90323,9e-05,10.01904]
[1779506964721,34.18,75529.18,0.0,0.90323,9e-05,10.01904]
[1779506969784,34.18,75529.85,0.0,0.9033,9e-05,10.0142]
[1779506975143,34.18,75529.63,0.0,0.90332,9e-05,10.0111]
[1779506981645,34.18,75531.82,0.0,0.90352,9e-05,9.99647]
[1779506981722,34.18,75531.82,0.0,0.90352,9e-05,9.99647]
[1779506987912,34.18,75532.09,0.0,0.90355,9e-05,9.99403]
[1779506991677,34.18,75532.44,0.0,0.90358,9e-05,9.99156]
[1779506991726,34.18,75532.44,0.0,0.90358,9e-05,9.99156]
[1779506996976,34.17,75524.98,0.0,0.90295,9e-05,10.03872]
[1779506997496,34.17,75524.98,0.0,0.90295,9e-05,10.03872]
[1779506997721,34.17,75524.98,0.0,0.90295,9e-05,10.03872]
[1779506997983,34.17,75521.76,0.0,0.90267,9e-05,10.05915]
[1779506999999,34.17,75512.1,0.0,0.90184,9e-05,10.12065]
[1779507000497,34.17,75512.1,0.0,0.90184,9e-05,10.12065]
[1779507000727,34.17,75512.1,0.0,0.90184,9e-05,10.12065]
[1779507007048,34.17,75516.33,0.0,0.90223,9e-05,10.09175]
[1779507007576,34.17,75516.33,0.0,0.90223,9e-05,10.09175]
[1779507007727,34.17,75516.33,0.0,0.90223,9e-05,10.09175]
[1779507014097,34.17,75516.35,0.0,0.90225,9e-05,10.09021]
[1779507014772,34.17,75516.35,0.0,0.90225,9e-05,10.09021]
[1779507014973,34.17,75516.35,0.0,0.90225,9e-05,10.09021]
[1779507018124,34.16,75521.25,0.0,0.90269,9e-05,10.0581]
[1779507019028,34.16,75521.25,0.0,0.90269,9e-05,10.0581]
[1779507019221,34.16,75521.25,0.0,0.90269,9e-05,10.0581]
[1779507019322,34.16,75524.32,0.0,0.90295,9e-05,10.03833]
[1779507021146,34.16,75528.65,0.0,0.90333,9e-05,10.01046]
[1779507024980,34.16,75528.15,0.0,0.90329,9e-05,10.01345]
[1779507025225,34.16,75528.15,0.0,0.90329,9e-05,10.01345]
[1779507030901,34.16,75530.5,0.0,0.90349,9e-05,9.99802]
[1779507030977,34.16,75530.5,0.0,0.90349,9e-05,9.99802]
[1779507036251,34.16,75532.92,0.0,0.90374,9e-05,9.97803]
[1779507040595,34.16,75532.93,0.0,0.90374,9e-05,9.97783]
[1779507040724,34.16,75532.93,0.0,0.90374,9e-05,9.97783]
[1779507050349,34.16,75533.42,0.0,0.90379,9e-05,9.97416]
[1779507051476,34.16,75533.42,0.0,0.90379,9e-05,9.97416]
[1779507051725,34.16,75533.42,0.0,0.90379,9e-05,9.97416]
[1779507057398,34.16,75533.43,0.0,0.9038,9e-05,9.97371]
[1779507062433,34.16,75533.57,0.0,0.90381,9e-05,9.97251]
[1779507066462,34.16,75535.9,0.0,0.90401,9e-05,9.95743]
[1779507067172,34.16,75535.9,0.0,0.90401,9e-05,9.95743]
[1779507067229,34.16,75535.9,0.0,0.90401,9e-05,9.95743]
[1779507072505,34.16,75535.85,0.0,0.90401,9e-05,9.95747]
[1779507078548,34.16,75535.85,0.0,0.90402,9e-05,9.95716]
[1779507088809,34.16,75535.68,0.0,0.904,9e-05,9.95811]
[1779507088974,34.16,75535.68,0.0,0.904,9e-05,9.95811]
[1779507094661,34.16,75537.11,0.0,0.90417,9e-05,9.94437]
[1779507098579,34.16,75537.11,0.0,0.90417,9e-05,9.94437]
[1779507098728,34.16,75537.11,0.0,0.90417,9e-05,9.94437]
[1779507104731,34.16,75536.75,0.0,0.90414,9e-05,9.94663]
[1779507108810,34.16,75537.35,0.0,0.90419,9e-05,9.94282]
[1779507108987,34.16,75537.35,0.0,0.90419,9e-05,9.94282]
[1779507114970,34.16,75539.6,0.0,0.90438,9e-05,9.92861]
[1779507115224,34.16,75539.6,0.0,0.90438,9e-05,9.92861]
[1779507120843,34.16,75539.2,0.0,0.90434,9e-05,9.93139]
[1779507126885,34.16,75540.77,0.0,0.90447,8e-05,9.92163]
[1779507129203,34.16,75541.66,0.0,0.90455,8e-05,9.91601]
[1779507129226,34.16,75541.66,0.0,0.90455,8e-05,9.91601]
[1779507135948,34.16,75541.46,0.0,0.90452,8e-05,9.91772]
[1779507137962,34.16,75544.66,0.0,0.90479,8e-05,9.89747]
[1779507139164,34.16,75544.66,0.0,0.90479,8e-05,9.89747]
[1779507139227,34.16,75544.66,0.0,0.90479,8e-05,9.89747]
[1779507140984,34.16,75549.67,0.0,0.90521,8e-05,9.86587]
[1779507146019,34.16,75549.78,0.0,0.90522,8e-05,9.86576]
[1779507148016,34.16,75549.78,0.0,0.90522,8e-05,9.86576]
[1779507148224,34.16,75549.78,0.0,0.90522,8e-05,9.86576]
[1779507152265,34.16,75550.29,0.0,0.90529,8e-05,9.85886]
[1779507153976,34.16,75550.94,0.0,0.90534,8e-05,9.85507]
[1779507154076,34.16,75550.97,0.0,0.90534,8e-05,9.85488]
[1779507156298,34.16,75550.97,0.0,0.90534,8e-05,9.85488]
[1779507156477,34.16,75550.97,0.0,0.90534,8e-05,9.85488]
[1779507163139,34.16,75552.89,0.0,0.90548,8e-05,9.84391]
[1779507168174,34.17,75553.66,0.0,0.90554,8e-05,9.83974]
[1779507173209,34.17,75554.78,0.0,0.90562,8e-05,9.83342]
[1779507174690,34.17,75554.99,0.0,0.90564,8e-05,9.83226]
[1779507174726,34.17,75554.99,0.0,0.90564,8e-05,9.83226]
[1779507175938,34.17,75555.81,0.0,0.90571,8e-05,9.82724]
[1779507175985,34.17,75555.81,0.0,0.90571,8e-05,9.82724]
[1779507176233,34.17,75557.07,0.0,0.90581,8e-05,9.81943]
[1779507179254,34.17,75561.04,0.0,0.90615,8e-05,9.79372]
[1779507181268,34.17,75566.8,0.0,0.90665,8e-05,9.75636]
[1779507184122,34.16,75567.72,0.0,0.90673,8e-05,9.74972]
[1779507184229,34.16,75567.72,0.0,0.90673,8e-05,9.74972]
[1779507187310,34.16,75563.04,0.0,0.90636,8e-05,9.77769]
[1779507189008,34.16,75563.03,0.0,0.90637,8e-05,9.77731]
[1779507189220,34.16,75563.03,0.0,0.90637,8e-05,9.77731]
[1779507189324,34.16,75563.34,0.0,0.9064,8e-05,9.77491]
[1779507195366,34.15,75562.61,0.0,0.90637,8e-05,9.77683]
[1779507200401,34.15,75562.88,0.0,0.90643,8e-05,9.77277]
[1779507205436,34.14,75563.02,0.0,0.90647,8e-05,9.76952]
[1779507210471,34.14,75562.57,0.0,0.90646,8e-05,9.76999]
[1779507214234,34.14,75562.5,0.0,0.90651,8e-05,9.76479]
[1779507214477,34.14,75562.5,0.0,0.90651,8e-05,9.76479]
[1779507222555,34.13,75562.74,0.0,0.90658,8e-05,9.75903]
[1779507236653,34.11,75562.59,0.0,0.90666,8e-05,9.75346]
[1779507241143,34.11,75562.59,0.0,0.90666,8e-05,9.75346]
[1779507241223,34.11,75562.59,0.0,0.90666,8e-05,9.75346]
[1779507242962,34.11,75562.59,0.0,0.90669,8e-05,9.75116]
[1779507242972,34.11,75562.59,0.0,0.90669,8e-05,9.75116]
[1779507243064,34.11,75562.43,0.0,0.90668,8e-05,9.75171]
[1779507249744,34.1,75562.66,0.0,0.90673,8e-05,9.74764]
[1779507259813,34.1,75562.72,0.0,0.90676,8e-05,9.74564]
[1779507266867,34.1,75562.78,0.0,0.90678,8e-05,9.74415]
[1779507277172,34.1,75562.72,0.0,0.90677,8e-05,9.74437]
[1779507277224,34.1,75562.72,0.0,0.90677,8e-05,9.74437]
[1779507283988,34.09,75562.77,0.0,0.90684,8e-05,9.73739]
[1779507289023,34.09,75561.47,0.0,0.90675,8e-05,9.74486]
[1779507290736,34.09,75561.0,0.0,0.90671,8e-05,9.74768]
[1779507290973,34.09,75561.0,0.0,0.90671,8e-05,9.74768]
[1779507292346,34.09,75561.0,0.0,0.90671,8e-05,9.74751]
[1779507292474,34.09,75561.0,0.0,0.90671,8e-05,9.74751]
[1779507292575,34.09,75561.32,0.0,0.90674,8e-05,9.74516]
[1779507298086,34.09,75561.04,0.0,0.90673,8e-05,9.74614]
[1779507304423,34.09,75560.96,0.0,0.90673,8e-05,9.746]
[1779507304473,34.09,75560.96,0.0,0.90673,8e-05,9.746]
[1779507314202,34.08,75560.99,0.0,0.90676,8e-05,9.74391]
[1779507319237,34.08,75559.82,0.0,0.90667,8e-05,9.75037]
[1779507325279,34.08,75560.3,0.0,0.90672,8e-05,9.74634]
[1779507328297,34.08,75561.27,0.0,0.90681,8e-05,9.73988]
[1779507328474,34.08,75561.27,0.0,0.90681,8e-05,9.73988]
[1779507329602,34.08,75561.68,0.0,0.90685,8e-05,9.73713]
[1779507329725,34.08,75561.68,0.0,0.90685,8e-05,9.73713]
[1779507329703,34.08,75559.48,0.0,0.90666,8e-05,9.75092]
[1779507336356,34.08,75559.76,0.0,0.90674,8e-05,9.74388]
[1779507341393,34.07,75562.61,0.0,0.90698,8e-05,9.72525]
[1779507341829,34.07,75562.61,0.0,0.90698,8e-05,9.72525]
[1779507341974,34.07,75562.61,0.0,0.90698,8e-05,9.72525]
[1779507346646,34.07,75566.44,0.0,0.9073,8e-05,9.70071]
[1779507346724,34.07,75566.44,0.0,0.9073,8e-05,9.70071]
[1779507347646,34.07,75567.28,0.0,0.90738,8e-05,9.69534]
[1779507347725,34.07,75567.28,0.0,0.90738,8e-05,9.69534]
[1779507347746,34.07,75567.01,0.0,0.90735,8e-05,9.697]
[1779507350143,34.07,75565.36,0.0,0.90723,8e-05,9.70661]
[1779507350227,34.07,75565.36,0.0,0.90723,8e-05,9.70661]
[1779507356498,34.07,75562.85,0.0,0.90706,8e-05,9.71945]
[1779507361533,34.06,75563.01,0.0,0.9071,8e-05,9.71637]
[1779507366273,34.06,75563.32,0.0,0.90714,8e-05,9.71284]
[1779507366470,34.06,75563.32,0.0,0.90714,8e-05,9.71284]
[1779507367725,34.06,75563.29,0.0,0.90715,8e-05,9.71265]
[1779507367971,34.06,75563.52,0.0,0.90717,8e-05,9.71081]
[1779507367826,34.06,75563.52,0.0,0.90717,8e-05,9.71081]
[1779507373617,34.05,75565.03,0.0,0.90732,8e-05,9.69905]
[1779507378652,34.05,75565.52,0.0,0.90739,8e-05,9.69421]
[1779507379396,34.05,75565.52,0.0,0.90739,8e-05,9.69421]
[1779507379471,34.05,75565.52,0.0,0.90739,8e-05,9.69421]
[1779507384741,34.04,75565.68,0.0,0.90742,8e-05,9.69154]
[1779507384978,34.04,75566.42,0.0,0.90749,8e-05,9.68652]
[1779507385800,34.04,75566.42,0.0,0.90749,8e-05,9.68652]
[1779507385976,34.04,75567.4,0.0,0.90757,8e-05,9.68001]
[1779507386708,34.04,75567.65,0.0,0.9076,8e-05,9.67811]
[1779507391743,34.04,75570.25,0.0,0.90787,8e-05,9.65601]
[1779507395640,34.04,75569.57,0.0,0.90782,8e-05,9.65946]
[1779507395720,34.04,75569.57,0.0,0.90782,8e-05,9.65946]
[1779507400820,34.03,75569.11,0.0,0.90781,8e-05,9.66066]
[1779507405855,34.03,75568.84,0.0,0.9078,8e-05,9.66092]
[1779507410890,34.03,75568.92,0.0,0.90783,8e-05,9.65899]
[1779507413868,34.03,75568.99,0.0,0.90784,8e-05,9.65798]
[1779507413974,34.03,75568.99,0.0,0.90784,8e-05,9.65798]
[1779507415705,34.03,75569.6,0.0,0.90789,8e-05,9.65384]
[1779507415726,34.03,75569.6,0.0,0.90789,8e-05,9.65384]
[1779507415806,34.03,75569.6,0.0,0.9079,8e-05,9.65328]
[1779507421546,34.02,75569.53,0.0,0.90791,8e-05,9.65288]
[1779507422975,34.02,75565.71,0.0,0.9076,8e-05,9.67592]
[1779507428011,34.02,75566.63,0.0,0.9077,8e-05,9.66856]
[1779507431045,34.02,75568.46,0.0,0.90786,8e-05,9.65641]
[1779507431227,34.02,75568.46,0.0,0.90786,8e-05,9.65641]
[1779507431321,34.02,75568.46,0.0,0.90786,8e-05,9.65613]
[1779507437073,34.01,75566.51,0.0,0.90772,8e-05,9.66674]
[1779507443115,34.01,75566.92,0.0,0.90778,8e-05,9.66237]
[1779507448151,34.01,75568.36,0.0,0.90792,8e-05,9.65189]
[1779507453195,34.0,75568.55,0.0,0.90799,8e-05,9.64517]
[1779507458230,34.0,75569.39,0.0,0.90807,8e-05,9.63857]
[1779507463265,34.0,75568.61,0.0,0.90802,8e-05,9.64225]
[1779507468301,34.0,75569.04,0.0,0.90807,8e-05,9.63827]
[1779507473336,33.99,75568.24,0.0,0.90802,8e-05,9.64208]
[1779507479377,33.99,75568.18,0.0,0.90804,8e-05,9.64095]
[1779507484413,33.99,75568.91,0.0,0.90812,8e-05,9.6351]
[1779507490455,33.98,75568.7,0.0,0.90812,8e-05,9.63474]
[1779507495491,33.98,75568.35,0.0,0.90811,8e-05,9.63576]
[1779507502540,33.98,75568.41,0.0,0.90813,8e-05,9.6337]
[1779507507575,33.98,75568.48,0.0,0.90815,8e-05,9.63206]
[1779507512610,33.97,75568.59,0.0,0.90821,8e-05,9.62602]
[1779507517646,33.97,75568.76,0.0,0.90824,8e-05,9.62383]
[1779507522681,33.97,75567.95,0.0,0.90819,8e-05,9.62785]
[1779507531743,33.97,75567.5,0.0,0.90818,8e-05,9.6287]
[1779507536779,33.96,75571.64,0.0,0.90853,8e-05,9.60153]
[1779507541814,33.96,75571.51,0.0,0.90853,8e-05,9.60147]
[1779507546849,33.96,75571.97,0.0,0.90858,8e-05,9.59765]
[1779507551883,33.96,75572.01,0.0,0.9086,8e-05,9.59653]
[1779507556919,33.96,75572.94,0.0,0.90868,8e-05,9.58983]
[1779507561954,33.95,75572.49,0.0,0.90866,8e-05,9.59191]
[1779507566989,33.95,75571.17,0.0,0.90856,8e-05,9.59947]
[1779507572024,33.95,75571.49,0.0,0.90863,8e-05,9.59251]
[1779507577059,33.95,75571.47,0.0,0.90864,8e-05,9.59195]
[1779507582094,33.95,75571.65,0.0,0.90866,8e-05,9.59016]
[1779507587129,33.95,75574.13,0.0,0.90887,8e-05,9.57394]
[1779507592164,33.95,75574.39,0.0,0.9089,8e-05,9.57181]
[1779507597199,33.95,75575.91,0.0,0.90903,8e-05,9.56173]
[1779507602234,33.95,75578.76,0.0,0.90927,8e-05,9.54342]
[1779507604248,33.95,75574.28,0.0,0.9089,8e-05,9.57152]
[1779507609283,33.94,75575.66,0.0,0.90902,8e-05,9.56232]
[1779507614318,33.94,75574.67,0.0,0.90895,8e-05,9.5681]
[1779507620363,33.94,75572.34,0.0,0.90876,8e-05,9.58209]
[1779507625398,33.94,75573.71,0.0,0.90888,8e-05,9.57287]
[1779507630433,33.94,75574.09,0.0,0.90892,8e-05,9.56993]
[1779507635468,33.94,75573.22,0.0,0.90889,8e-05,9.57073]
[1779507640503,33.94,75573.43,0.0,0.90892,8e-05,9.56888]
[1779507645539,33.94,75572.93,0.0,0.90888,8e-05,9.57154]
[1779507650574,33.94,75570.98,0.0,0.90873,8e-05,9.58333]
[1779507658630,33.93,75569.68,0.0,0.90863,8e-05,9.59031]
[1779507663665,33.93,75570.79,0.0,0.90873,8e-05,9.58264]
[1779507668700,33.93,75570.71,0.0,0.90874,8e-05,9.5825]
[1779507673736,33.93,75571.6,0.0,0.90882,8e-05,9.57625]
[1779507680785,33.93,75571.23,0.0,0.9088,8e-05,9.57772]
[1779507685820,33.93,75571.28,0.0,0.90881,8e-05,9.57676]
[1779507695890,33.92,75571.28,0.0,0.90886,8e-05,9.57128]
[1779507700925,33.92,75571.0,0.0,0.90885,8e-05,9.57243]
[1779507705961,33.92,75571.37,0.0,0.90888,8e-05,9.56947]
[1779507717037,33.92,75571.36,0.0,0.9089,8e-05,9.5682]
[1779507724086,33.92,75571.35,0.0,0.90891,8e-05,9.56741]
[1779507730128,33.91,75571.7,0.0,0.90895,8e-05,9.56448]
[1779507738184,33.91,75572.6,0.0,0.90904,8e-05,9.55789]
[1779507744226,33.91,75572.03,0.0,0.909,8e-05,9.56084]
[1779507754296,33.91,75571.93,0.0,0.90904,8e-05,9.55621]
[1779507759330,33.91,75571.87,0.0,0.90904,8e-05,9.55609]
[1779507769401,33.91,75571.87,0.0,0.90905,8e-05,9.55513]
[1779507780479,33.9,75572.96,0.0,0.90915,8e-05,9.54726]
[1779507785514,33.9,75574.66,0.0,0.9093,8e-05,9.53615]
[1779507790733,33.9,75574.67,0.0,0.9093,8e-05,9.53602]
[1779507798604,33.9,75574.75,0.0,0.90932,8e-05,9.53461]
[1779507803640,33.9,75575.6,0.0,0.90939,8e-05,9.52888]
[1779507810690,33.9,75578.1,0.0,0.90961,8e-05,9.51257]
[1779507815725,33.9,75581.26,0.0,0.9099,8e-05,9.48826]
[1779507820759,33.9,75581.27,0.0,0.9099,8e-05,9.48803]
[1779507825794,33.9,75578.81,0.0,0.90971,8e-05,9.50336]
[1779507830830,33.9,75578.56,0.0,0.90969,8e-05,9.50466]
[1779507835866,33.9,75578.22,0.0,0.90966,8e-05,9.50647]
[1779507841908,33.9,75580.36,0.0,0.90985,8e-05,9.49256]
[1779507846943,33.9,75578.95,0.0,0.90973,8e-05,9.50119]
[1779507853992,33.9,75578.9,0.0,0.90973,8e-05,9.50113]
[1779507861042,33.89,75578.68,0.0,0.90972,8e-05,9.5022]
[1779507870105,33.89,75576.45,0.0,0.90954,8e-05,9.51576]
[1779507880177,33.89,75576.41,0.0,0.90958,8e-05,9.51131]
[1779507890248,33.89,75576.24,0.0,0.90957,8e-05,9.51196]
[1779507899311,33.89,75576.12,0.0,0.90957,8e-05,9.51244]
[1779507904346,33.89,75576.39,0.0,0.90959,8e-05,9.51062]
[1779507909382,33.89,75576.17,0.0,0.90957,8e-05,9.5119]
[1779507919452,33.89,75576.44,0.0,0.9096,8e-05,9.51]
[1779507926528,33.89,75577.81,0.0,0.90971,8e-05,9.50133]
[1779507934561,33.89,75577.48,0.0,0.90972,8e-05,9.49922]
[1779507939596,33.89,75576.99,0.0,0.90968,8e-05,9.5023]
[1779507944631,33.89,75575.79,0.0,0.90958,8e-05,9.50984]
[1779507949666,33.89,75575.4,0.0,0.90955,8e-05,9.51225]
[1779507951680,33.89,75567.88,0.0,0.90893,8e-05,9.55969]
[1779507956714,33.89,75566.58,0.0,0.90882,8e-05,9.56745]
[1779507961750,33.89,75563.45,0.0,0.90856,8e-05,9.58753]
[1779507967014,33.89,75562.48,0.0,0.90847,8e-05,9.59444]
[1779507969973,33.89,75560.82,0.0,0.90832,8e-05,9.60563]
[1779507976305,33.89,75561.79,0.0,0.90839,8e-05,9.60038]
[1779507976403,33.9,75561.79,0.0,0.90838,8e-05,9.60131]
[1779507976470,33.9,75561.79,0.0,0.90838,8e-05,9.60131]
[1779507981896,33.9,75561.69,0.0,0.90836,8e-05,9.6031]
[1779507986931,33.9,75561.51,0.0,0.90832,8e-05,9.60566]
[1779507991966,33.9,75561.52,0.0,0.90834,8e-05,9.60255]
[1779507996756,33.9,75561.86,0.0,0.90837,8e-05,9.60053]
[1779507996970,33.9,75561.86,0.0,0.90837,8e-05,9.60053]
[1779508001428,33.9,75567.06,0.0,0.9088,8e-05,9.56759]
[1779508001476,33.9,75567.1,0.0,0.90881,8e-05,9.56737]
[1779508002055,33.9,75569.61,0.0,0.90901,8e-05,9.55151]
[1779508004069,33.9,75574.25,0.0,0.9094,8e-05,9.52229]
[1779508007090,33.9,75570.35,0.0,0.90907,8e-05,9.54716]
[1779508007683,33.9,75570.35,0.0,0.90907,8e-05,9.54716]
[1779508009679,33.9,75563.57,0.0,0.90851,8e-05,9.59006]
[1779508009721,33.9,75563.57,0.0,0.90851,8e-05,9.59006]
[1779508010111,33.9,75565.05,0.0,0.90863,8e-05,9.58066]
[1779508015341,33.9,75564.21,0.0,0.90856,8e-05,9.58589]
[1779508022198,33.9,75562.64,0.0,0.90844,8e-05,9.59552]
[1779508024243,33.9,75563.11,0.0,0.90848,8e-05,9.5925]
[1779508024255,33.9,75562.85,0.0,0.90846,8e-05,9.5941]
[1779508024476,33.9,75562.85,0.0,0.90846,8e-05,9.5941]
[1779508025299,33.9,75562.85,0.0,0.90846,8e-05,9.5941]
[1779508025470,33.9,75562.42,0.0,0.90842,8e-05,9.59678]
[1779508028868,33.9,75561.22,0.0,0.90832,8e-05,9.60424]
[1779508028974,33.9,75561.22,0.0,0.90832,8e-05,9.60424]
[1779508029247,33.9,75562.38,0.0,0.90842,8e-05,9.59684]
[1779508034282,33.9,75561.95,0.0,0.90839,8e-05,9.59934]
[1779508037775,33.9,75562.25,0.0,0.90841,8e-05,9.59731]
[1779508042576,33.9,75561.32,0.0,0.90834,8e-05,9.603]
[1779508042721,33.9,75561.32,0.0,0.90834,8e-05,9.603]
[1779508043346,33.9,75561.29,0.0,0.90834,8e-05,9.60314]
[1779508048380,33.9,75562.14,0.0,0.90841,8e-05,9.59754]
[1779508053415,33.9,75561.26,0.0,0.90837,8e-05,9.59873]
[1779508059457,33.9,75560.17,0.0,0.90829,8e-05,9.60545]
[1779508064492,33.9,75558.89,0.0,0.90818,8e-05,9.61336]
[1779508070534,33.9,75558.61,0.0,0.90816,8e-05,9.61484]
[1779508078590,33.9,75559.04,0.0,0.9082,8e-05,9.61182]
[1779508084632,33.9,75557.65,0.0,0.90809,8e-05,9.62038]
[1779508089667,33.9,75557.68,0.0,0.90809,8e-05,9.62]
[1779508094702,33.9,75556.95,0.0,0.90804,8e-05,9.62446]
[1779508100744,33.9,75557.11,0.0,0.90805,8e-05,9.62322]
[1779508105779,33.9,75556.95,0.0,0.90804,8e-05,9.62406]
[1779508111820,33.9,75556.35,0.0,0.90803,8e-05,9.62345]
[1779508116856,33.9,75554.5,0.0,0.90787,8e-05,9.63502]
[1779508122898,33.9,75554.2,0.0,0.90785,8e-05,9.63658]
[1779508129947,33.89,75552.84,0.0,0.90775,8e-05,9.64478]
[1779508134982,33.89,75552.45,0.0,0.90772,8e-05,9.64685]
[1779508140022,33.89,75552.16,0.0,0.9077,8e-05,9.64827]
[1779508145052,33.9,75552.16,0.0,0.90768,8e-05,9.64942]
[1779508150087,33.9,75553.21,0.0,0.90776,8e-05,9.64356]
[1779508155123,33.9,75556.04,0.0,0.908,8e-05,9.62532]
[1779508157137,33.9,75560.2,0.0,0.90835,8e-05,9.5989]
[1779508159153,33.9,75565.13,0.0,0.90876,8e-05,9.5677]
[1779508163897,33.9,75566.81,0.0,0.9089,8e-05,9.55733]
[1779508163971,33.9,75566.81,0.0,0.9089,8e-05,9.55733]
[1779508169223,33.9,75567.25,0.0,0.90893,8e-05,9.55496]
[1779508174258,33.9,75566.05,0.0,0.90886,8e-05,9.55871]
[1779508175974,33.9,75565.78,0.0,0.90883,8e-05,9.56047]
[1779508177682,33.9,75564.09,0.0,0.90869,8e-05,9.57125]
[1779508177726,33.9,75564.09,0.0,0.90869,8e-05,9.57125]
[1779508178286,33.9,75564.07,0.0,0.90869,8e-05,9.57141]
[1779508183321,33.9,75565.38,0.0,0.9088,8e-05,9.56332]
[1779508188356,33.9,75565.03,0.0,0.90877,8e-05,9.56576]
[1779508189522,33.9,75565.03,0.0,0.90877,8e-05,9.56576]
[1779508189721,33.9,75565.03,0.0,0.90876,8e-05,9.5658]
[1779508195404,33.9,75565.29,0.0,0.90878,8e-05,9.56439]
[1779508200440,33.9,75564.86,0.0,0.90875,8e-05,9.56727]
[1779508205475,33.9,75565.02,0.0,0.90876,8e-05,9.56641]
[1779508210510,33.9,75564.99,0.0,0.90875,8e-05,9.56674]
[1779508215545,33.9,75566.39,0.0,0.90887,8e-05,9.55804]
[1779508220580,33.9,75567.2,0.0,0.90893,8e-05,9.55312]
[1779508221718,33.9,75567.2,0.0,0.90893,8e-05,9.55312]
[1779508221975,33.9,75567.2,0.0,0.90893,8e-05,9.55312]
[1779508222026,33.9,75567.2,0.0,0.90893,8e-05,9.55316]
[1779508228636,33.9,75567.1,0.0,0.90892,8e-05,9.5541]
[1779508235184,33.9,75566.87,0.0,0.9089,8e-05,9.55563]
[1779508243741,33.9,75566.92,0.0,0.90893,8e-05,9.55167]
[1779508249783,33.9,75566.88,0.0,0.90892,8e-05,9.55217]
[1779508256063,33.9,75566.63,0.0,0.9089,8e-05,9.55379]
[1779508256227,33.9,75566.63,0.0,0.9089,8e-05,9.55379]
[1779508256235,33.9,75566.68,0.0,0.9089,8e-05,9.55366]
[1779508265895,33.91,75566.68,0.0,0.9089,8e-05,9.55401]
[1779508270935,33.91,75566.71,0.0,0.9089,8e-05,9.55399]
[1779508284027,33.91,75566.7,0.0,0.90889,8e-05,9.5545]
[1779508292083,33.91,75566.66,0.0,0.90892,8e-05,9.55084]
[1779508300139,33.91,75565.93,0.0,0.90886,8e-05,9.55578]
[1779508305174,33.91,75563.77,0.0,0.90867,8e-05,9.56961]
[1779508310209,33.91,75566.78,0.0,0.90892,8e-05,9.55068]
[1779508321286,33.91,75566.74,0.0,0.90891,8e-05,9.55143]
[1779508328334,33.91,75566.77,0.0,0.90891,8e-05,9.55159]
[1779508333370,33.91,75567.57,0.0,0.90897,8e-05,9.54675]
[1779508337398,33.91,75571.42,0.0,0.90929,8e-05,9.52263]
[1779508342434,33.91,75573.59,0.0,0.90946,8e-05,9.50942]
[1779508347470,33.91,75574.88,0.0,0.90956,8e-05,9.50177]
[1779508354521,33.91,75574.84,0.0,0.90959,8e-05,9.49846]
[1779508363584,33.92,75574.84,0.0,0.90958,8e-05,9.49918]
[1779508369626,33.92,75574.82,0.0,0.90957,8e-05,9.49968]
[1779508377681,33.92,75574.97,0.0,0.90958,8e-05,9.49921]
[1779508382717,33.92,75575.52,0.0,0.90962,8e-05,9.49602]
[1779508387752,33.92,75575.91,0.0,0.90965,8e-05,9.49386]
[1779508395809,33.92,75577.39,0.0,0.90976,8e-05,9.48496]
[1779508405880,33.92,75578.35,0.0,0.90983,8e-05,9.47957]
[1779508410915,33.92,75578.15,0.0,0.90981,8e-05,9.48114]
[1779508415949,33.92,75578.23,0.0,0.90985,8e-05,9.47675]
[1779508420984,33.92,75578.65,0.0,0.90988,8e-05,9.47439]
[1779508428033,33.92,75578.7,0.0,0.90988,8e-05,9.47448]
[1779508434075,33.92,75578.09,0.0,0.90983,8e-05,9.47863]
[1779508439115,33.92,75578.02,0.0,0.90982,8e-05,9.47928]
[1779508444150,33.92,75577.21,0.0,0.90975,8e-05,9.48458]
[1779508449185,33.93,75577.59,0.0,0.90978,8e-05,9.4824]
[1779508455227,33.93,75578.02,0.0,0.90981,8e-05,9.47998]
[1779508460262,33.93,75577.6,0.0,0.90977,8e-05,9.4829]
[1779508466304,33.93,75577.63,0.0,0.90977,8e-05,9.48303]
[1779508473352,33.93,75577.76,0.0,0.90981,8e-05,9.47844]
[1779508478388,33.93,75578.33,0.0,0.90985,8e-05,9.47518]
[1779508485436,33.93,75577.74,0.0,0.9098,8e-05,9.47935]
[1779508490472,33.93,75577.77,0.0,0.9098,8e-05,9.47946]
[1779508492486,33.93,75581.65,0.0,0.91011,8e-05,9.45523]
[1779508497521,33.93,75581.8,0.0,0.91012,8e-05,9.45472]
[1779508501549,33.93,75578.2,0.0,0.90982,8e-05,9.47763]
[1779508513634,33.93,75577.0,0.0,0.90972,8e-05,9.48554]
[1779508519676,33.93,75577.12,0.0,0.90972,8e-05,9.48498]
[1779508525718,33.93,75577.33,0.0,0.90974,8e-05,9.48389]
[1779508531761,33.93,75577.59,0.0,0.90979,8e-05,9.4783]
[1779508538810,33.94,75577.63,0.0,0.90977,8e-05,9.47984]
[1779508546866,33.94,75577.92,0.0,0.90979,8e-05,9.47837]
[1779508549888,33.94,75573.28,0.0,0.90941,8e-05,9.50745]
[1779508554923,33.94,75571.47,0.0,0.90927,8e-05,9.51836]
[1779508559958,33.94,75571.93,0.0,0.90931,8e-05,9.51497]
[1779508564994,33.94,75572.78,0.0,0.90939,8e-05,9.50922]
[1779508567008,33.94,75568.41,0.0,0.90903,8e-05,9.53665]
[1779508572044,33.93,75567.61,0.0,0.90897,8e-05,9.54112]
[1779508578086,33.93,75568.04,0.0,0.90901,8e-05,9.5377]
[1779508583879,33.93,75565.82,0.0,0.90883,8e-05,9.5517]
[1779508589166,33.94,75564.95,0.0,0.90873,8e-05,9.55893]
[1779508595208,33.94,75564.64,0.0,0.90872,8e-05,9.55819]
[1779508600243,33.94,75565.15,0.0,0.90875,8e-05,9.55623]
[1779508605278,33.94,75565.01,0.0,0.90872,8e-05,9.5584]
[1779508610313,33.95,75563.97,0.0,0.90862,8e-05,9.56624]
[1779508613636,33.95,75562.83,0.0,0.90852,8e-05,9.57394]
[1779508613724,33.95,75562.83,0.0,0.90852,8e-05,9.57394]
[1779508613812,33.95,75561.7,0.0,0.90842,8e-05,9.58155]
[1779508619376,33.95,75561.31,0.0,0.90837,8e-05,9.58514]
[1779508620769,33.95,75561.31,0.0,0.90837,8e-05,9.58514]
[1779508623978,33.95,75558.66,0.0,0.90814,8e-05,9.60257]
[1779508626425,33.96,75550.79,0.0,0.90746,8e-05,9.65403]
[1779508628439,33.96,75549.55,0.0,0.90735,8e-05,9.66292]
[1779508630837,33.96,75551.22,0.0,0.90748,8e-05,9.65284]
[1779508630976,33.96,75551.22,0.0,0.90748,8e-05,9.65284]
[1779508631076,33.96,75552.63,0.0,0.90758,8e-05,9.64497]
[1779508632156,33.96,75551.46,0.0,0.90749,8e-05,9.65238]
[1779508632224,33.96,75551.46,0.0,0.90749,8e-05,9.65238]
[1779508640524,33.97,75550.29,0.0,0.90733,8e-05,9.66447]
[1779508645560,33.98,75549.19,0.0,0.9072,8e-05,9.67403]
[1779508646990,33.98,75549.19,0.0,0.9072,8e-05,9.67403]
[1779508647091,33.98,75549.36,0.0,0.9072,8e-05,9.67397]
[1779508647264,33.98,75549.36,0.0,0.9072,8e-05,9.67397]
[1779508648356,33.98,75548.23,0.0,0.90711,8e-05,9.68114]
[1779508648470,33.98,75548.23,0.0,0.90711,8e-05,9.68114]
[1779508653615,33.98,75549.99,0.0,0.90725,8e-05,9.66872]
[1779508654986,33.98,75549.99,0.0,0.90725,8e-05,9.66872]
[1779508655222,33.99,75550.45,0.0,0.90728,8e-05,9.6668]
[1779508660664,33.99,75550.9,0.0,0.90728,8e-05,9.66693]
[1779508661797,33.99,75550.9,0.0,0.90728,8e-05,9.66693]
[1779508661988,33.99,75550.9,0.0,0.90728,8e-05,9.66693]
[1779508661996,33.99,75550.9,0.0,0.90727,8e-05,9.66743]
[1779508662906,33.99,75550.9,0.0,0.90727,8e-05,9.66743]
[1779508662975,33.99,75550.9,0.0,0.90727,8e-05,9.66743]
[1779508670734,34.0,75550.47,0.0,0.90718,8e-05,9.67447]
[1779508675437,34.0,75550.63,0.0,0.90719,8e-05,9.67392]
[1779508675472,34.0,75550.63,0.0,0.90719,8e-05,9.67392]
[1779508675987,34.0,75550.63,0.0,0.90719,8e-05,9.67392]
[1779508676088,34.01,75550.39,0.0,0.90714,8e-05,9.67731]
[1779508676223,34.01,75550.39,0.0,0.90714,8e-05,9.67731]
[1779508683828,34.01,75551.7,0.0,0.9072,8e-05,9.67261]
[1779508686210,34.02,75552.99,0.0,0.9073,8e-05,9.66536]
[1779508686221,34.02,75552.99,0.0,0.9073,8e-05,9.66536]
[1779508686849,34.02,75552.85,0.0,0.90728,8e-05,9.66671]
[1779508687727,34.02,75552.85,0.0,0.90728,8e-05,9.66671]
[1779508687973,34.02,75552.85,0.0,0.90728,8e-05,9.66671]
[1779508694904,34.02,75553.03,0.0,0.90725,8e-05,9.66923]
[1779508699940,34.03,75552.68,0.0,0.9072,8e-05,9.67318]
[1779508705982,34.03,75552.95,0.0,0.9072,8e-05,9.6731]
[1779508711017,34.03,75552.56,0.0,0.90718,8e-05,9.67273]
[1779508717059,34.04,75552.21,0.0,0.90713,8e-05,9.67657]
[1779508722094,34.04,75551.3,0.0,0.90704,8e-05,9.68361]
[1779508722214,34.04,75551.3,0.0,0.90704,8e-05,9.68361]
[1779508722224,34.04,75551.3,0.0,0.90704,8e-05,9.68361]
[1779508723965,34.04,75551.3,0.0,0.90704,8e-05,9.68361]
[1779508723972,34.04,75551.3,0.0,0.90704,8e-05,9.68361]
[1779508724110,34.04,75551.14,0.0,0.90702,8e-05,9.68513]
[1779508730151,34.04,75551.47,0.0,0.90703,8e-05,9.68451]
[1779508740259,34.04,75551.47,0.0,0.90703,8e-05,9.68451]
[1779508742236,34.05,75555.02,0.0,0.90729,8e-05,9.66504]
[1779508744801,34.05,75557.57,0.0,0.9075,8e-05,9.6492]
[1779508744980,34.05,75557.57,0.0,0.9075,8e-05,9.6492]
[1779508745081,34.05,75557.11,0.0,0.90746,8e-05,9.65233]
[1779508746434,34.05,75557.08,0.0,0.90745,8e-05,9.65252]
[1779508746472,34.05,75557.08,0.0,0.90745,8e-05,9.65252]
[1779508752306,34.05,75557.05,0.0,0.90746,8e-05,9.65203]
[1779508757341,34.05,75556.69,0.0,0.90744,8e-05,9.65383]
[1779508762140,34.05,75555.09,0.0,0.90731,8e-05,9.66364]
[1779508762224,34.05,75555.09,0.0,0.90731,8e-05,9.66364]
[1779508762182,34.05,75554.55,0.0,0.90726,8e-05,9.66682]
[1779508762376,34.05,75553.91,0.0,0.90721,8e-05,9.67087]
[1779508763990,34.05,75553.91,0.0,0.90721,8e-05,9.67087]
[1779508764222,34.05,75553.91,0.0,0.90721,8e-05,9.67087]
[1779508770432,34.05,75554.15,0.0,0.90724,8e-05,9.66832]
[1779508776476,34.04,75554.63,0.0,0.90733,8e-05,9.66034]
[1779508782518,34.04,75554.39,0.0,0.90732,8e-05,9.66117]
[1779508784609,34.04,75554.35,0.0,0.90731,8e-05,9.66131]
[1779508784727,34.04,75554.35,0.0,0.90731,8e-05,9.66131]
[1779508784810,34.04,75554.32,0.0,0.90731,8e-05,9.66167]
[1779508786450,34.04,75554.32,0.0,0.90731,8e-05,9.66167]
[1779508786474,34.04,75554.32,0.0,0.90731,8e-05,9.66167]
[1779508791581,34.05,75554.49,0.0,0.9073,8e-05,9.66229]
[1779508796616,34.05,75554.32,0.0,0.90727,8e-05,9.66478]
[1779508801651,34.05,75553.83,0.0,0.90721,8e-05,9.66928]
[1779508804354,34.05,75553.72,0.0,0.90719,8e-05,9.67053]
[1779508804477,34.05,75553.72,0.0,0.90719,8e-05,9.67053]
[1779508804672,34.05,75553.68,0.0,0.90719,8e-05,9.67106]
[1779508806553,34.05,75553.69,0.0,0.90718,8e-05,9.67127]
[1779508806722,34.05,75553.69,0.0,0.90718,8e-05,9.67127]
[1779508813735,34.06,75553.58,0.0,0.90715,8e-05,9.67413]
[1779508818770,34.06,75553.6,0.0,0.90713,8e-05,9.67535]
[1779508824812,34.07,75553.89,0.0,0.90713,8e-05,9.67537]
[1779508829847,34.07,75553.47,0.0,0.90708,8e-05,9.67933]
[1779508831708,34.07,75554.68,0.0,0.90718,8e-05,9.67167]
[1779508831724,34.07,75554.68,0.0,0.90718,8e-05,9.67167]
[1779508831861,34.07,75554.89,0.0,0.90722,8e-05,9.66684]
[1779508833624,34.07,75554.89,0.0,0.90722,8e-05,9.66684]
[1779508833726,34.07,75554.89,0.0,0.90722,8e-05,9.66684]
[1779508839918,34.07,75555.19,0.0,0.90723,8e-05,9.66619]
[1779508841477,34.07,75555.26,0.0,0.90724,8e-05,9.6658]
[1779508841726,34.07,75555.26,0.0,0.90724,8e-05,9.6658]
[1779508841933,34.07,75553.7,0.0,0.9071,8e-05,9.67612]
[1779508843304,34.07,75553.7,0.0,0.9071,8e-05,9.67612]
[1779508843473,34.07,75552.06,0.0,0.90696,8e-05,9.68694]
[1779508850998,34.08,75552.05,0.0,0.90693,8e-05,9.68889]
[1779508852917,34.08,75552.05,0.0,0.90693,8e-05,9.68889]
[1779508852974,34.08,75552.05,0.0,0.90693,8e-05,9.68889]
[1779508853014,34.08,75552.2,0.0,0.90694,8e-05,9.68804]
[1779508854303,34.08,75552.2,0.0,0.90694,8e-05,9.68804]
[1779508854477,34.08,75552.33,0.0,0.90695,8e-05,9.68727]
[1779508861070,34.08,75551.76,0.0,0.9069,8e-05,9.69125]
[1779508867112,34.08,75552.02,0.0,0.90692,8e-05,9.68991]
[1779508868079,34.08,75552.02,0.0,0.90692,8e-05,9.68991]
[1779508868223,34.08,75552.02,0.0,0.90692,8e-05,9.68991]
[1779508868322,34.08,75551.41,0.0,0.90687,8e-05,9.69383]
[1779508870164,34.08,75551.69,0.0,0.90689,8e-05,9.69211]
[1779508870230,34.08,75551.69,0.0,0.90689,8e-05,9.69211]
[1779508876069,34.08,75551.45,0.0,0.90687,8e-05,9.69396]
[1779508881209,34.08,75551.49,0.0,0.90686,8e-05,9.69404]
[1779508884943,34.08,75551.42,0.0,0.90686,8e-05,9.69465]
[1779508884972,34.08,75551.42,0.0,0.90686,8e-05,9.69465]
[1779508885045,34.08,75551.42,0.0,0.90686,8e-05,9.69471]
[1779508886661,34.08,75551.76,0.0,0.90688,8e-05,9.69261]
[1779508886725,34.08,75551.76,0.0,0.90688,8e-05,9.69261]
[1779508892288,34.08,75549.51,0.0,0.90673,8e-05,9.70296]
[1779508892718,34.08,75549.51,0.0,0.90673,8e-05,9.70296]
[1779508892972,34.08,75549.51,0.0,0.90673,8e-05,9.70296]
[1779508893295,34.08,75549.21,0.0,0.9067,8e-05,9.7049]
[1779508896025,34.08,75549.21,0.0,0.9067,8e-05,9.70498]
[1779508896221,34.08,75549.21,0.0,0.9067,8e-05,9.70498]
[1779508905214,34.08,75549.14,0.0,0.90669,8e-05,9.70561]
[1779508905225,34.08,75549.14,0.0,0.90669,8e-05,9.70561]
[1779508905379,34.08,75550.05,0.0,0.90676,8e-05,9.70005]
[1779508907146,34.08,75550.05,0.0,0.90676,8e-05,9.70005]
[1779508907229,34.08,75550.05,0.0,0.90676,8e-05,9.70005]
[1779508912427,34.08,75550.76,0.0,0.90682,8e-05,9.69595]
[1779508917465,34.08,75550.65,0.0,0.90681,8e-05,9.69692]
[1779508923151,34.09,75550.85,0.0,0.90682,8e-05,9.69587]
[1779508923226,34.09,75550.85,0.0,0.90682,8e-05,9.69587]
[1779508923306,34.09,75551.22,0.0,0.90685,8e-05,9.69364]
[1779508925360,34.09,75551.5,0.0,0.90687,8e-05,9.69187]
[1779508925476,34.09,75551.73,0.0,0.90689,8e-05,9.69048]
[1779508931563,34.09,75552.94,0.0,0.90699,8e-05,9.68333]
[1779508936898,34.09,75552.83,0.0,0.90697,8e-05,9.68424]
[1779508936975,34.09,75552.83,0.0,0.90697,8e-05,9.68424]
[1779508937005,34.09,75552.83,0.0,0.90697,8e-05,9.68445]
[1779508937602,34.09,75552.83,0.0,0.90697,8e-05,9.68445]
[1779508937722,34.09,75552.83,0.0,0.90697,8e-05,9.68445]
[1779508947675,34.09,75552.46,0.0,0.90692,8e-05,9.6886]
[1779508954263,34.09,75552.46,0.0,0.90692,8e-05,9.6886]
[1779508954321,34.1,75552.31,0.0,0.9069,8e-05,9.68835]
[1779508954471,34.1,75552.31,0.0,0.9069,8e-05,9.68835]
[1779508955889,34.1,75552.31,0.0,0.9069,8e-05,9.68835]
[1779508955972,34.1,75552.31,0.0,0.9069,8e-05,9.68835]
[1779508955990,34.1,75552.31,0.0,0.90689,8e-05,9.68921]
[1779508963181,34.1,75551.37,0.0,0.9068,8e-05,9.696]
[1779508963221,34.1,75551.37,0.0,0.9068,8e-05,9.696]
[1779508963282,34.11,75551.19,0.0,0.90676,8e-05,9.69923]
[1779508965457,34.11,75550.9,0.0,0.90673,8e-05,9.70106]
[1779508965477,34.11,75550.9,0.0,0.90673,8e-05,9.70106]
[1779508971843,34.11,75550.49,0.0,0.90668,8e-05,9.70473]
[1779508976878,34.11,75550.45,0.0,0.90668,8e-05,9.70519]
[1779508979976,34.11,75549.0,0.0,0.90655,8e-05,9.71445]
[1779508980004,34.11,75548.8,0.0,0.90654,8e-05,9.71579]
[1779508980512,34.11,75548.8,0.0,0.90654,8e-05,9.71579]
[1779508980728,34.11,75548.8,0.0,0.90654,8e-05,9.71579]
[1779508985941,34.11,75549.03,0.0,0.90655,8e-05,9.71448]
[1779508990976,34.11,75548.35,0.0,0.90649,8e-05,9.71898]
[1779508993929,34.11,75548.03,0.0,0.90647,8e-05,9.72106]
[1779508993979,34.11,75548.03,0.0,0.90647,8e-05,9.72106]
[1779508994849,34.11,75548.03,0.0,0.90647,8e-05,9.72109]
[1779508994972,34.11,75548.03,0.0,0.90647,8e-05,9.72109]
[1779508995031,34.11,75548.03,0.0,0.90647,8e-05,9.72112]
[1779509000042,34.11,75544.44,0.0,0.90616,8e-05,9.74395]
[1779509003429,34.11,75544.37,0.0,0.90616,8e-05,9.74439]
[1779509003483,34.11,75544.37,0.0,0.90616,8e-05,9.74439]
[1779509009928,34.11,75543.8,0.0,0.90611,8e-05,9.74797]
[1779509009983,34.11,75543.8,0.0,0.90611,8e-05,9.74797]
[1779509010426,34.11,75543.8,0.0,0.90611,8e-05,9.74797]
[1779509010471,34.11,75543.8,0.0,0.90611,8e-05,9.74797]
[1779509010478,34.11,75543.74,0.0,0.9061,8e-05,9.74835]
[1779509016153,34.11,75545.0,0.0,0.90624,8e-05,9.73619]
[1779509020987,34.11,75545.0,0.0,0.90624,8e-05,9.73619]
[1779509021226,34.11,75545.0,0.0,0.90624,8e-05,9.73619]
[1779509028239,34.11,75544.43,0.0,0.90619,8e-05,9.74012]
[1779509038527,34.11,75544.08,0.0,0.90616,8e-05,9.74246]
[1779509038613,34.11,75544.08,0.0,0.90616,8e-05,9.74246]
[1779509040650,34.11,75544.08,0.0,0.90616,8e-05,9.74273]
[1779509040721,34.11,75544.08,0.0,0.90616,8e-05,9.74273]
[1779509041329,34.11,75544.08,0.0,0.90616,8e-05,9.74285]
[1779509046364,34.11,75545.72,0.0,0.90629,8e-05,9.73275]
[1779509049299,34.11,75549.47,0.0,0.9066,8e-05,9.70915]
[1779509049473,34.11,75549.47,0.0,0.9066,8e-05,9.70915]
[1779509053413,34.11,75555.51,0.0,0.90711,8e-05,9.67073]
[1779509054558,34.11,75555.85,0.0,0.90715,8e-05,9.66835]
[1779509054720,34.11,75555.85,0.0,0.90715,8e-05,9.66835]
[1779509055427,34.11,75555.56,0.0,0.90712,8e-05,9.66995]
[1779509058923,34.11,75557.93,0.0,0.90733,8e-05,9.65426]
[1779509058972,34.11,75557.93,0.0,0.90733,8e-05,9.65426]
[1779509064489,34.11,75557.71,0.0,0.90733,8e-05,9.65431]
[1779509069525,34.1,75558.53,0.0,0.90741,8e-05,9.64798]
[1779509076122,34.1,75558.49,0.0,0.90746,8e-05,9.6431]
[1779509076222,34.1,75558.49,0.0,0.90746,8e-05,9.6431]
[1779509078269,34.1,75559.32,0.0,0.90754,8e-05,9.63718]
[1779509078471,34.1,75559.32,0.0,0.90754,8e-05,9.63718]
[1779509078371,34.1,75559.75,0.0,0.90758,8e-05,9.63404]
[1779509084630,34.1,75559.3,0.0,0.90756,8e-05,9.63559]
[1779509089640,34.1,75562.56,0.0,0.90784,8e-05,9.61415]
[1779509089722,34.1,75562.56,0.0,0.90784,8e-05,9.61415]
[1779509096715,34.09,75564.13,0.0,0.90799,8e-05,9.60283]
[1779509098470,34.09,75564.13,0.0,0.90799,8e-05,9.60283]
[1779509098727,34.09,75564.87,0.0,0.90805,8e-05,9.59782]
[1779509101966,34.09,75564.65,0.0,0.90804,8e-05,9.59885]
[1779509101989,34.09,75564.65,0.0,0.90804,8e-05,9.59885]
[1779509102067,34.09,75563.58,0.0,0.90795,8e-05,9.60543]
[1779509107793,34.09,75563.59,0.0,0.90797,8e-05,9.60427]
[1779509112828,34.09,75564.49,0.0,0.90806,8e-05,9.5977]
[1779509114252,34.09,75564.49,0.0,0.90806,8e-05,9.5977]
[1779509114475,34.09,75564.49,0.0,0.90806,8e-05,9.5977]
[1779509120884,34.08,75562.87,0.0,0.90794,8e-05,9.60651]
[1779509125869,34.08,75563.7,0.0,0.90802,8e-05,9.60052]
[1779509125975,34.08,75563.7,0.0,0.90802,8e-05,9.60052]
[1779509128231,34.08,75564.55,0.0,0.90809,8e-05,9.59498]
[1779509128474,34.08,75564.55,0.0,0.90809,8e-05,9.59498]
[1779509128512,34.08,75564.55,0.0,0.9081,8e-05,9.59448]
[1779509143037,34.08,75564.35,0.0,0.90814,8e-05,9.58921]
[1779509146810,34.08,75560.92,0.0,0.90787,8e-05,9.61038]
[1779509146976,34.08,75560.92,0.0,0.90787,8e-05,9.61038]
[1779509152101,34.07,75559.56,0.0,0.90777,8e-05,9.61784]
[1779509156850,34.07,75558.66,0.0,0.90769,8e-05,9.62332]
[1779509156961,34.07,75558.66,0.0,0.90769,8e-05,9.62332]
[1779509156971,34.07,75558.66,0.0,0.90769,8e-05,9.62332]
[1779509157056,34.07,75558.66,0.0,0.90771,8e-05,9.62244]
[1779509160157,34.07,75557.45,0.0,0.90761,8e-05,9.62943]
[1779509162171,34.07,75557.13,0.0,0.90759,8e-05,9.63099]
[1779509163345,34.07,75557.13,0.0,0.90759,8e-05,9.63099]
[1779509163474,34.07,75557.13,0.0,0.90759,8e-05,9.63099]
[1779509164947,34.07,75556.85,0.0,0.90757,8e-05,9.63228]
[1779509164971,34.07,75556.85,0.0,0.90757,8e-05,9.63228]
[1779509165048,34.07,75556.85,0.0,0.90758,8e-05,9.63204]
[1779509169248,34.06,75557.22,0.0,0.90762,8e-05,9.62875]
[1779509169474,34.06,75557.22,0.0,0.90762,8e-05,9.62875]
[1779509173422,34.06,75559.83,0.0,0.90785,8e-05,9.6114]
[1779509173472,34.06,75559.83,0.0,0.90785,8e-05,9.6114]
[1779509173523,34.06,75560.65,0.0,0.90792,8e-05,9.60602]
[1779509179290,34.06,75560.16,0.0,0.9079,8e-05,9.60794]
[1779509188247,34.06,75560.3,0.0,0.90792,8e-05,9.60628]
[1779509188474,34.06,75560.3,0.0,0.90792,8e-05,9.60628]
[1779509194397,34.05,75561.51,0.0,0.90808,8e-05,9.59236]
[1779509195938,34.05,75561.5,0.0,0.90808,8e-05,9.59224]
[1779509195974,34.05,75561.5,0.0,0.90808,8e-05,9.59224]
[1779509199677,34.05,75561.71,0.0,0.90811,8e-05,9.59023]
[1779509199728,34.05,75561.71,0.0,0.90811,8e-05,9.59023]
[1779509200440,34.05,75561.89,0.0,0.90812,8e-05,9.58892]
[1779509201852,34.05,75561.38,0.0,0.90808,8e-05,9.59197]
[1779509201972,34.05,75561.38,0.0,0.90808,8e-05,9.59197]
[1779509216554,34.05,75560.94,0.0,0.90808,8e-05,9.59207]
[1779509225617,34.04,75561.04,0.0,0.90811,8e-05,9.58987]
[1779509226878,34.04,75561.11,0.0,0.90812,8e-05,9.58925]
[1779509226973,34.04,75561.11,0.0,0.90812,8e-05,9.58925]
[1779509229970,34.04,75561.98,0.0,0.9082,8e-05,9.58327]
[1779509230224,34.04,75561.98,0.0,0.9082,8e-05,9.58327]
[1779509230652,34.04,75562.47,0.0,0.90824,8e-05,9.58001]
[1779509235682,34.04,75562.21,0.0,0.90823,8e-05,9.58103]
[1779509235719,34.04,75561.82,0.0,0.9082,8e-05,9.58333]
[1779509240869,34.04,75559.17,0.0,0.90799,8e-05,9.59935]
[1779509240972,34.04,75559.17,0.0,0.90799,8e-05,9.59935]
[1779509241006,34.04,75558.43,0.0,0.90793,8e-05,9.60385]
[1779509247771,34.04,75555.64,0.0,0.90771,8e-05,9.6201]
[1779509252806,34.03,75555.63,0.0,0.90776,8e-05,9.61492]
[1779509257841,34.03,75555.64,0.0,0.90777,8e-05,9.61379]
[1779509270372,34.03,75555.99,0.0,0.90781,8e-05,9.61072]
[1779509273986,34.02,75555.99,0.0,0.90784,8e-05,9.60859]
[1779509283575,34.02,75555.54,0.0,0.90782,8e-05,9.60995]
[1779509284246,34.02,75555.54,0.0,0.90784,8e-05,9.60892]
[1779509284471,34.02,75555.54,0.0,0.90784,8e-05,9.60892]
[1779509284571,34.02,75555.54,0.0,0.90784,8e-05,9.60871]
[1779509285214,34.02,75555.54,0.0,0.90784,8e-05,9.60871]
[1779509285221,34.02,75555.54,0.0,0.90784,8e-05,9.60871]
[1779509291072,34.02,75555.63,0.0,0.90786,8e-05,9.60696]
[1779509292221,34.02,75555.63,0.0,0.90786,8e-05,9.60696]
[1779509292471,34.02,75555.63,0.0,0.90786,8e-05,9.60696]
[1779509297595,34.01,75555.36,0.0,0.90785,8e-05,9.60774]
[1779509297726,34.01,75555.36,0.0,0.90785,8e-05,9.60774]
[1779509297697,34.01,75555.36,0.0,0.90786,8e-05,9.60738]
[1779509304164,34.01,75555.2,0.0,0.90786,8e-05,9.60733]
[1779509311278,34.01,75555.27,0.0,0.90787,8e-05,9.60621]
[1779509311470,34.01,75555.27,0.0,0.90787,8e-05,9.60621]
[1779509317255,34.01,75554.62,0.0,0.90787,8e-05,9.60468]
[1779509322520,34.01,75554.56,0.0,0.90787,8e-05,9.60459]
[1779509322723,34.01,75554.56,0.0,0.90787,8e-05,9.60459]
[1779509328332,34.0,75554.53,0.0,0.90788,8e-05,9.60358]
[1779509336395,34.0,75554.06,0.0,0.90786,8e-05,9.60527]
[1779509339629,34.0,75552.42,0.0,0.90773,8e-05,9.61535]
[1779509339727,34.0,75552.42,0.0,0.90773,8e-05,9.61535]
[1779509339730,34.0,75552.39,0.0,0.90773,8e-05,9.61538]
[1779509340223,34.0,75552.39,0.0,0.90773,8e-05,9.61538]
[1779509340471,34.0,75552.39,0.0,0.90773,8e-05,9.61538]
[1779509345291,34.0,75554.6,0.0,0.90792,8e-05,9.60066]
[1779509345471,34.0,75554.6,0.0,0.90792,8e-05,9.60066]
[1779509354521,34.0,75553.91,0.0,0.90788,8e-05,9.60366]
[1779509366605,33.99,75553.63,0.0,0.90788,8e-05,9.60369]
[1779509371640,33.99,75553.62,0.0,0.90792,8e-05,9.59886]
[1779509381710,33.99,75553.5,0.0,0.90793,8e-05,9.59833]
[1779509383719,33.99,75553.5,0.0,0.90793,8e-05,9.59833]
[1779509383724,33.99,75553.58,0.0,0.90794,8e-05,9.59757]
[1779509383973,33.99,75553.58,0.0,0.90794,8e-05,9.59757]
[1779509384562,33.99,75553.58,0.0,0.90794,8e-05,9.59757]
[1779509384720,33.99,75553.58,0.0,0.90794,8e-05,9.59757]
[1779509389766,33.99,75553.58,0.0,0.90795,8e-05,9.59681]
[1779509399836,33.98,75553.9,0.0,0.90799,8e-05,9.59354]
[1779509400753,33.98,75553.9,0.0,0.90799,8e-05,9.59354]
[1779509400843,33.98,75554.45,0.0,0.90804,8e-05,9.58994]
[1779509400973,33.98,75554.45,0.0,0.90804,8e-05,9.58994]
[1779509401410,33.98,75554.45,0.0,0.90804,8e-05,9.58994]
[1779509401473,33.98,75554.45,0.0,0.90804,8e-05,9.58994]
[1779509411920,33.98,75556.99,0.0,0.90827,8e-05,9.57281]
[1779509415179,33.98,75557.07,0.0,0.90827,8e-05,9.57211]
[1779509415231,33.98,75557.07,0.0,0.90827,8e-05,9.57211]
[1779509415687,33.98,75557.07,0.0,0.90827,8e-05,9.57211]
[1779509415726,33.98,75557.07,0.0,0.90827,8e-05,9.57211]
[1779509415784,33.98,75557.15,0.0,0.90828,8e-05,9.57141]
[1779509421990,33.98,75557.15,0.0,0.90829,8e-05,9.57082]
[1779509428035,33.98,75557.12,0.0,0.9083,8e-05,9.57041]
[1779509435413,33.98,75557.15,0.0,0.90834,8e-05,9.5656]
[1779509435480,33.98,75557.15,0.0,0.90834,8e-05,9.5656]
[1779509435515,33.98,75557.15,0.0,0.90834,8e-05,9.5652]
[1779509436084,33.98,75557.15,0.0,0.90834,8e-05,9.5652]
[1779509436222,33.98,75557.15,0.0,0.90834,8e-05,9.5652]
[1779509446161,33.97,75556.7,0.0,0.90832,8e-05,9.56705]
[1779509451196,33.97,75555.1,0.0,0.90819,8e-05,9.57662]
[1779509456231,33.97,75555.06,0.0,0.9082,8e-05,9.57629]
[1779509460029,33.97,75552.91,0.0,0.90802,8e-05,9.58977]
[1779509460226,33.97,75552.91,0.0,0.90802,8e-05,9.58977]
[1779509460697,33.97,75552.91,0.0,0.90802,8e-05,9.58977]
[1779509460720,33.97,75552.91,0.0,0.90802,8e-05,9.58977]
[1779509460822,33.97,75553.21,0.0,0.90805,8e-05,9.58734]
[1779509466302,33.97,75553.22,0.0,0.90806,8e-05,9.58662]
[1779509471909,33.97,75555.11,0.0,0.90822,8e-05,9.57417]
[1779509471932,33.97,75555.11,0.0,0.90823,8e-05,9.57395]
[1779509471978,33.97,75555.11,0.0,0.90823,8e-05,9.57395]
[1779509472326,33.97,75555.11,0.0,0.90823,8e-05,9.57395]
[1779509472477,33.97,75555.11,0.0,0.90823,8e-05,9.57395]
[1779509472572,33.97,75555.11,0.0,0.90823,8e-05,9.57385]
[1779509482414,33.97,75555.39,0.0,0.90826,8e-05,9.57116]
[1779509488456,33.96,75555.11,0.0,0.90825,8e-05,9.57232]
[1779509491705,33.96,75557.9,0.0,0.90848,8e-05,9.55448]
[1779509491723,33.96,75557.9,0.0,0.90848,8e-05,9.55448]
[1779509491806,33.96,75558.06,0.0,0.90853,8e-05,9.54911]
[1779509492427,33.96,75558.06,0.0,0.90853,8e-05,9.54911]
[1779509492472,33.96,75558.06,0.0,0.90853,8e-05,9.54911]
[1779509497519,33.96,75558.07,0.0,0.90854,8e-05,9.54864]
[1779509506582,33.96,75557.74,0.0,0.90852,8e-05,9.55011]
[1779509514638,33.96,75557.61,0.0,0.90852,8e-05,9.55033]
[1779509517928,33.96,75557.88,0.0,0.90854,8e-05,9.54848]
[1779509517979,33.96,75557.88,0.0,0.90854,8e-05,9.54848]
[1779509518539,33.96,75557.88,0.0,0.90854,8e-05,9.54848]
[1779509518721,33.96,75557.88,0.0,0.90854,8e-05,9.54848]
[1779509518822,33.96,75557.8,0.0,0.90854,8e-05,9.54884]
[1779509524728,33.96,75562.17,0.0,0.9089,8e-05,9.52088]
[1779509525557,33.96,75562.17,0.0,0.9089,8e-05,9.52088]
[1779509525722,33.96,75562.17,0.0,0.9089,8e-05,9.52088]
[1779509525734,33.96,75562.46,0.0,0.90893,8e-05,9.51903]
[1779509526320,33.96,75562.46,0.0,0.90893,8e-05,9.51903]
[1779509526476,33.96,75562.46,0.0,0.90893,8e-05,9.51903]
[1779509532784,33.96,75563.4,0.0,0.90901,8e-05,9.51299]
[1779509535300,33.96,75562.73,0.0,0.90895,8e-05,9.51718]
[1779509535478,33.96,75562.73,0.0,0.90895,8e-05,9.51718]
[1779509535805,33.96,75562.76,0.0,0.90896,8e-05,9.51697]
[1779509536218,33.96,75562.76,0.0,0.90896,8e-05,9.51697]
[1779509536474,33.96,75562.76,0.0,0.90896,8e-05,9.51697]
[1779509543862,33.96,75563.84,0.0,0.90905,8e-05,9.50996]
[1779509545449,33.96,75563.75,0.0,0.90904,8e-05,9.5105]
[1779509545475,33.96,75563.75,0.0,0.90904,8e-05,9.5105]
[1779509545876,33.96,75563.65,0.0,0.90903,8e-05,9.51111]
[1779509546216,33.96,75563.65,0.0,0.90903,8e-05,9.51111]
[1779509546226,33.96,75563.65,0.0,0.90903,8e-05,9.51111]
[1779509555219,33.96,75563.64,0.0,0.90907,8e-05,9.50677]
[1779509561988,33.96,75563.59,0.0,0.90907,8e-05,9.50687]
[1779509566016,33.96,75557.75,0.0,0.90858,8e-05,9.54359]
[1779509567517,33.96,75557.75,0.0,0.90858,8e-05,9.54359]
[1779509567723,33.96,75557.75,0.0,0.90858,8e-05,9.54359]
[1779509568030,33.96,75557.91,0.0,0.9086,8e-05,9.5424]
[1779509568507,33.96,75557.91,0.0,0.9086,8e-05,9.5424]
[1779509568722,33.96,75557.91,0.0,0.9086,8e-05,9.5424]
[1779509576579,33.96,75557.47,0.0,0.90857,8e-05,9.54475]
[1779509576723,33.96,75557.47,0.0,0.90857,8e-05,9.54475]
[1779509576895,33.96,75557.47,0.0,0.90857,8e-05,9.54475]
[1779509576971,33.96,75557.47,0.0,0.90857,8e-05,9.54475]
[1779509576996,33.96,75557.47,0.0,0.90857,8e-05,9.54441]
[1779509582128,33.95,75557.57,0.0,0.90859,8e-05,9.54336]
[1779509588170,33.95,75557.47,0.0,0.90858,8e-05,9.54354]
[1779509593205,33.95,75558.76,0.0,0.9087,8e-05,9.53505]
[1779509594182,33.95,75558.76,0.0,0.9087,8e-05,9.53505]
[1779509594224,33.95,75558.76,0.0,0.9087,8e-05,9.53505]
[1779509595053,33.95,75558.76,0.0,0.9087,8e-05,9.53505]
[1779509595075,33.95,75559.02,0.0,0.90872,8e-05,9.5333]
[1779509595225,33.95,75559.02,0.0,0.90872,8e-05,9.5333]
[1779509601261,33.95,75559.67,0.0,0.90878,8e-05,9.52893]
[1779509606297,33.95,75559.66,0.0,0.90878,8e-05,9.52877]
[1779509612339,33.95,75560.29,0.0,0.90887,8e-05,9.52032]
[1779509614406,33.95,75560.87,0.0,0.90892,8e-05,9.51662]
[1779509614473,33.95,75560.87,0.0,0.90892,8e-05,9.51662]
[1779509614506,33.95,75561.54,0.0,0.90897,8e-05,9.51237]
[1779509615419,33.95,75561.54,0.0,0.90897,8e-05,9.51237]
[1779509615474,33.95,75561.54,0.0,0.90897,8e-05,9.51237]
[1779509622409,33.95,75558.84,0.0,0.90875,8e-05,9.52919]
[1779509624882,33.95,75557.82,0.0,0.90867,8e-05,9.53559]
[1779509624974,33.95,75557.82,0.0,0.90867,8e-05,9.53559]
[1779509625071,33.95,75557.54,0.0,0.90865,8e-05,9.53725]
[1779509626274,33.95,75557.44,0.0,0.90864,8e-05,9.53788]
[1779509626476,33.95,75557.44,0.0,0.90864,8e-05,9.53788]
[1779509632479,33.95,75557.08,0.0,0.90861,8e-05,9.53978]
[1779509634384,33.95,75557.11,0.0,0.90862,8e-05,9.53953]
[1779509634475,33.95,75557.11,0.0,0.90862,8e-05,9.53953]
[1779509634629,33.95,75556.29,0.0,0.90855,8e-05,9.54466]
[1779509635885,33.95,75556.29,0.0,0.90855,8e-05,9.54466]
[1779509635973,33.95,75556.29,0.0,0.90855,8e-05,9.54466]
[1779509642549,33.95,75558.45,0.0,0.90873,8e-05,9.53059]
[1779509644592,33.95,75558.6,0.0,0.90875,8e-05,9.52961]
[1779509644722,33.95,75558.6,0.0,0.90875,8e-05,9.52961]
[1779509644823,33.95,75559.17,0.0,0.9088,8e-05,9.52595]
[1779509645940,33.95,75559.17,0.0,0.9088,8e-05,9.52595]
[1779509645972,33.95,75559.17,0.0,0.9088,8e-05,9.52595]
[1779509651098,33.95,75560.02,0.0,0.90887,8e-05,9.52046]
[1779509651149,33.95,75560.0,0.0,0.90887,8e-05,9.52053]
[1779509651224,33.95,75560.0,0.0,0.90887,8e-05,9.52053]
[1779509651873,33.95,75560.0,0.0,0.90887,8e-05,9.52053]
[1779509651976,33.95,75560.0,0.0,0.90887,8e-05,9.52053]
[1779509652045,33.95,75559.52,0.0,0.90883,8e-05,9.52354]
[1779509657654,33.95,75560.82,0.0,0.90894,8e-05,9.51517]
[1779509663696,33.95,75560.25,0.0,0.90889,8e-05,9.51864]
[1779509668160,33.95,75560.94,0.0,0.90895,8e-05,9.51422]
[1779509668225,33.95,75558.46,0.0,0.90874,8e-05,9.52987]
[1779509668731,33.95,75559.28,0.0,0.90881,8e-05,9.52466]
[1779509669826,33.95,75559.28,0.0,0.90881,8e-05,9.52466]
[1779509669973,33.95,75559.28,0.0,0.90881,8e-05,9.52466]
[1779509675780,33.95,75557.09,0.0,0.90867,8e-05,9.53406]
[1779509677525,33.95,75557.06,0.0,0.90867,8e-05,9.53421]
[1779509677721,33.95,75557.06,0.0,0.90867,8e-05,9.53421]
[1779509677794,33.95,75556.98,0.0,0.90866,8e-05,9.53468]
[1779509679086,33.95,75556.98,0.0,0.90866,8e-05,9.53468]
[1779509679227,33.95,75556.98,0.0,0.90866,8e-05,9.53468]
[1779509684843,33.95,75554.33,0.0,0.90844,8e-05,9.5512]
[1779509686042,33.95,75554.33,0.0,0.90844,8e-05,9.5512]
[1779509686223,33.95,75554.4,0.0,0.90845,8e-05,9.55071]
[1779509686246,33.95,75554.4,0.0,0.90845,8e-05,9.55071]
[1779509686472,33.95,75554.4,0.0,0.90845,8e-05,9.55071]
[1779509687864,33.95,75554.15,0.0,0.90843,8e-05,9.55219]
[1779509692899,33.95,75553.84,0.0,0.90841,8e-05,9.55393]
[1779509696267,33.95,75552.63,0.0,0.90831,8e-05,9.56145]
[1779509696476,33.95,75552.63,0.0,0.90831,8e-05,9.56145]
[1779509702969,33.94,75549.53,0.0,0.90805,8e-05,9.58057]
[1779509706935,33.94,75549.5,0.0,0.90805,8e-05,9.58054]
[1779509706972,33.94,75549.5,0.0,0.90805,8e-05,9.58054]
[1779509707199,33.94,75549.5,0.0,0.90805,8e-05,9.58046]
[1779509708740,33.94,75549.5,0.0,0.90805,8e-05,9.58046]
[1779509708978,33.94,75549.5,0.0,0.90805,8e-05,9.58046]
[1779509715062,33.94,75550.01,0.0,0.9081,8e-05,9.5767]
[1779509721104,33.94,75550.51,0.0,0.90815,8e-05,9.5732]
[1779509726139,33.94,75550.42,0.0,0.90815,8e-05,9.5735]
[1779509728495,33.94,75550.42,0.0,0.90815,8e-05,9.5735]
[1779509730800,33.94,75550.42,0.0,0.90815,8e-05,9.5734]
[1779509730976,33.94,75550.42,0.0,0.90815,8e-05,9.5734]
[1779509740239,33.94,75550.49,0.0,0.9082,8e-05,9.56816]
[1779509750309,33.94,75550.43,0.0,0.9082,8e-05,9.56814]
[1779509754097,33.94,75550.43,0.0,0.9082,8e-05,9.56814]
[1779509754224,33.94,75550.43,0.0,0.9082,8e-05,9.56814]
[1779509760379,33.94,75550.17,0.0,0.90818,8e-05,9.56942]
[1779509765414,33.94,75550.38,0.0,0.9082,8e-05,9.5679]
[1779509767508,33.94,75550.49,0.0,0.90821,8e-05,9.56717]
[1779509767727,33.94,75550.49,0.0,0.90821,8e-05,9.56717]
[1779509773470,33.94,75550.49,0.0,0.90821,8e-05,9.56692]
[1779509778505,33.94,75550.49,0.0,0.90821,8e-05,9.56676]
[1779509783118,33.94,75550.5,0.0,0.90821,8e-05,9.56666]
[1779509783223,33.94,75550.5,0.0,0.90821,8e-05,9.56666]
[1779509789582,33.94,75550.53,0.0,0.90822,8e-05,9.56615]
[1779509794956,33.94,75550.11,0.0,0.90822,8e-05,9.56448]
[1779509794973,33.94,75550.11,0.0,0.90822,8e-05,9.56448]
[1779509803679,33.94,75550.11,0.0,0.90823,8e-05,9.56418]
[1779509811736,33.93,75550.1,0.0,0.90823,8e-05,9.56403]
[1779509815764,33.93,75547.35,0.0,0.908,8e-05,9.58132]
[1779509816702,33.93,75547.35,0.0,0.908,8e-05,9.58132]
[1779509816725,33.93,75547.35,0.0,0.908,8e-05,9.58132]
[1779509824302,33.93,75547.32,0.0,0.908,8e-05,9.58146]
[1779509824471,33.93,75547.21,0.0,0.90799,8e-05,9.58178]
[1779509824572,33.93,75547.21,0.0,0.90799,8e-05,9.58172]
[1779509826071,33.93,75547.21,0.0,0.90799,8e-05,9.58172]
[1779509826228,33.93,75547.21,0.0,0.90799,8e-05,9.58172]
[1779509831875,33.93,75547.28,0.0,0.90801,8e-05,9.58076]
[1779509836911,33.93,75547.07,0.0,0.90799,8e-05,9.58173]
[1779509839977,33.93,75547.07,0.0,0.908,8e-05,9.58158]
[1779509840023,33.93,75544.88,0.0,0.90781,8e-05,9.59538]
[1779509840518,33.93,75544.88,0.0,0.90781,8e-05,9.59538]
[1779509840731,33.93,75544.88,0.0,0.90781,8e-05,9.59538]
[1779509845974,33.93,75543.78,0.0,0.90773,8e-05,9.60164]
[1779509846514,33.93,75543.78,0.0,0.90773,8e-05,9.60164]
[1779509846736,33.93,75543.78,0.0,0.90773,8e-05,9.60164]
[1779509847292,33.93,75543.78,0.0,0.90773,8e-05,9.60164]
[1779509847336,33.93,75543.75,0.0,0.90773,8e-05,9.60169]
[1779509847472,33.93,75543.75,0.0,0.90773,8e-05,9.60169]
[1779509853023,33.93,75545.26,0.0,0.9079,8e-05,9.58711]
[1779509860072,33.93,75543.51,0.0,0.90777,8e-05,9.59733]
[1779509860750,33.93,75543.51,0.0,0.90777,8e-05,9.59733]
[1779509860979,33.93,75543.51,0.0,0.90777,8e-05,9.59733]
[1779509866114,33.92,75542.4,0.0,0.90768,8e-05,9.6035]
[1779509866608,33.92,75542.4,0.0,0.90768,8e-05,9.6035]
[1779509866729,33.92,75542.4,0.0,0.90768,8e-05,9.6035]
[1779509867972,33.92,75542.12,0.0,0.90766,8e-05,9.60513]
[1779509868220,33.92,75542.12,0.0,0.90766,8e-05,9.60513]
[1779509868322,33.92,75542.12,0.0,0.90766,8e-05,9.60498]
[1779509875177,33.92,75542.26,0.0,0.90769,8e-05,9.60308]
[1779509878729,33.92,75542.85,0.0,0.90774,8e-05,9.5989]
[1779509878974,33.92,75542.85,0.0,0.90774,8e-05,9.5989]
[1779509887261,33.92,75542.45,0.0,0.90772,8e-05,9.60048]
[1779509892296,33.92,75542.04,0.0,0.9077,8e-05,9.60236]
[1779509894310,33.92,75536.98,0.0,0.90728,8e-05,9.63417]
[1779509894774,33.92,75536.98,0.0,0.90728,8e-05,9.63417]
[1779509894972,33.92,75536.98,0.0,0.90728,8e-05,9.63417]
[1779509896929,33.92,75537.85,0.0,0.90735,8e-05,9.62843]
[1779509896973,33.92,75537.85,0.0,0.90735,8e-05,9.62843]
[1779509897331,33.92,75538.19,0.0,0.90738,8e-05,9.62626]
[1779509902366,33.92,75538.19,0.0,0.90738,8e-05,9.62623]
[1779509904420,33.92,75538.79,0.0,0.90743,8e-05,9.6224]
[1779509904476,33.92,75538.79,0.0,0.90743,8e-05,9.6224]
[1779509910426,33.92,75536.71,0.0,0.90726,8e-05,9.63549]
[1779509912236,33.92,75536.71,0.0,0.90726,8e-05,9.63549]
[1779509912477,33.92,75535.97,0.0,0.90723,8e-05,9.63589]
[1779509914458,33.92,75536.2,0.0,0.90725,8e-05,9.63439]
[1779509914474,33.92,75536.2,0.0,0.90725,8e-05,9.63439]
[1779509914559,33.92,75536.39,0.0,0.90727,8e-05,9.63314]
[1779509917033,33.92,75536.39,0.0,0.90727,8e-05,9.63314]
[1779509917226,33.92,75536.39,0.0,0.90727,8e-05,9.63314]
[1779509923519,33.91,75537.85,0.0,0.90741,8e-05,9.62264]
[1779509926432,33.91,75538.0,0.0,0.90742,8e-05,9.6213]
[1779509926471,33.91,75538.0,0.0,0.90742,8e-05,9.6213]
[1779509929566,33.91,75537.95,0.0,0.90743,8e-05,9.62105]
[1779509929726,33.91,75537.95,0.0,0.90743,8e-05,9.62105]
[1779509929826,33.91,75537.84,0.0,0.90742,8e-05,9.62155]
[1779509932780,33.91,75537.76,0.0,0.90742,8e-05,9.62168]
[1779509932978,33.91,75537.76,0.0,0.90742,8e-05,9.62168]
[1779509939913,33.91,75538.23,0.0,0.90747,8e-05,9.61758]
[1779509939970,33.91,75538.23,0.0,0.90747,8e-05,9.61758]
[1779509942138,33.91,75536.69,0.0,0.90735,8e-05,9.62683]
[1779509942227,33.91,75536.69,0.0,0.90735,8e-05,9.62683]
[1779509942270,33.91,75536.7,0.0,0.90736,8e-05,9.62639]
[1779509947698,33.9,75536.74,0.0,0.90737,8e-05,9.62537]
[1779509947721,33.9,75536.74,0.0,0.90737,8e-05,9.62537]
[1779509953729,33.9,75532.33,0.0,0.90701,8e-05,9.65226]
[1779509955118,33.9,75532.33,0.0,0.90701,8e-05,9.65226]
[1779509955225,33.9,75532.33,0.0,0.90701,8e-05,9.65226]
[1779509958508,33.9,75531.88,0.0,0.90698,8e-05,9.65484]
[1779509958724,33.9,75531.88,0.0,0.90698,8e-05,9.65484]
[1779509958764,33.9,75531.84,0.0,0.90698,8e-05,9.65502]
[1779509964806,33.9,75530.8,0.0,0.9069,8e-05,9.66103]
[1779509969972,33.9,75530.36,0.0,0.90687,8e-05,9.66255]
[1779509972863,33.9,75522.71,0.0,0.90627,9e-05,9.70629]
[1779509975884,33.9,75495.07,0.0,0.90389,9e-05,9.88332]
[1779509977898,33.9,75495.91,0.0,0.90397,9e-05,9.87773]
[1779509982765,33.89,75496.9,0.0,0.90407,9e-05,9.87051]
[1779509982901,33.89,75496.9,0.0,0.90407,9e-05,9.87051]
[1779509982971,33.89,75496.9,0.0,0.90407,9e-05,9.87051]
[1779509982993,33.89,75496.87,0.0,0.90407,9e-05,9.87049]
[1779509985954,33.89,75502.58,0.0,0.90457,9e-05,9.83321]
[1779509990989,33.89,75503.35,0.0,0.90465,9e-05,9.82747]
[1779509991767,33.89,75503.35,0.0,0.90465,9e-05,9.82747]
[1779509991824,33.89,75503.35,0.0,0.90465,9e-05,9.82747]
[1779509991975,33.89,75503.35,0.0,0.90465,9e-05,9.82747]
[1779509992076,33.89,75503.32,0.0,0.90465,9e-05,9.82735]
[1779509998038,33.89,75502.97,0.0,0.90463,9e-05,9.82852]
[1779510005601,33.89,75502.32,0.0,0.90458,9e-05,9.83211]
[1779510005724,33.89,75502.32,0.0,0.90458,9e-05,9.83211]
[1779510005808,33.89,75502.32,0.0,0.90458,9e-05,9.83211]
[1779510005973,33.89,75502.32,0.0,0.90458,9e-05,9.83211]
[1779510006072,33.88,75502.32,0.0,0.9046,9e-05,9.83113]
[1779510011131,33.88,75501.92,0.0,0.90457,9e-05,9.83271]
[1779510017131,33.88,75500.41,0.0,0.90445,9e-05,9.84164]
[1779510017227,33.88,75500.41,0.0,0.90445,9e-05,9.84164]
[1779510017311,33.88,75500.41,0.0,0.90445,9e-05,9.84164]
[1779510017477,33.88,75500.41,0.0,0.90445,9e-05,9.84164]
[1779510017516,33.88,75500.41,0.0,0.90446,9e-05,9.84125]
[1779510024226,33.88,75500.8,0.0,0.90451,9e-05,9.83745]
[1779510030268,33.88,75500.38,0.0,0.90449,9e-05,9.83915]
[1779510035303,33.87,75498.1,0.0,0.90434,9e-05,9.84878]
[1779510040338,33.87,75497.08,0.0,0.90426,9e-05,9.8545]
[1779510041184,33.87,75497.08,0.0,0.90426,9e-05,9.8545]
[1779510041223,33.87,75497.08,0.0,0.90426,9e-05,9.8545]
[1779510041345,33.87,75497.21,0.0,0.90427,9e-05,9.8535]
[1779510042539,33.87,75497.21,0.0,0.90427,9e-05,9.8535]
[1779510042722,33.87,75496.33,0.0,0.9042,9e-05,9.859]
[1779510047387,33.87,75492.47,0.0,0.90387,9e-05,9.88296]
[1779510048075,33.87,75492.47,0.0,0.90387,9e-05,9.88296]
[1779510048227,33.87,75492.47,0.0,0.90387,9e-05,9.88296]
[1779510048394,33.87,75492.55,0.0,0.90388,9e-05,9.88226]
[1779510049015,33.87,75492.55,0.0,0.90388,9e-05,9.88226]
[1779510049229,33.87,75492.55,0.0,0.90388,9e-05,9.88226]
[1779510054442,33.87,75495.37,0.0,0.90414,9e-05,9.86312]
[1779510055036,33.87,75495.37,0.0,0.90414,9e-05,9.86312]
[1779510055222,33.87,75495.37,0.0,0.90414,9e-05,9.86312]
[1779510060484,33.87,75496.3,0.0,0.90423,9e-05,9.85633]
[1779510063848,33.86,75497.17,0.0,0.90431,9e-05,9.8505]
[1779510063977,33.86,75497.17,0.0,0.90431,9e-05,9.8505]
[1779510064460,33.86,75497.17,0.0,0.90431,9e-05,9.8505]
[1779510064478,33.86,75497.17,0.0,0.90431,9e-05,9.8505]
[1779510064512,33.86,75497.1,0.0,0.90431,9e-05,9.85073]
[1779510069547,33.86,75497.25,0.0,0.90433,9e-05,9.84923]
[1779510074149,33.86,75497.22,0.0,0.90433,9e-05,9.84911]
[1779510074227,33.86,75497.22,0.0,0.90433,9e-05,9.84911]
[1779510074248,33.86,75497.15,0.0,0.90433,9e-05,9.84935]
[1779510075174,33.86,75497.15,0.0,0.90433,9e-05,9.84935]
[1779510075225,33.86,75497.15,0.0,0.90433,9e-05,9.84935]
[1779510076442,33.86,75497.11,0.0,0.90432,9e-05,9.84951]
[1779510081546,33.86,75497.11,0.0,0.90433,9e-05,9.8494]
[1779510086668,33.86,75496.86,0.0,0.90432,9e-05,9.85001]
[1779510089689,33.86,75492.96,0.0,0.90398,9e-05,9.87478]
[1779510091734,33.86,75493.05,0.0,0.90399,9e-05,9.87408]
[1779510091976,33.86,75493.05,0.0,0.90399,9e-05,9.87408]
[1779510094944,33.86,75493.26,0.0,0.90405,9e-05,9.86813]
[1779510094981,33.86,75493.26,0.0,0.90405,9e-05,9.86813]
[1779510094992,33.86,75493.38,0.0,0.90406,9e-05,9.86724]
[1779510100766,33.86,75492.69,0.0,0.90401,9e-05,9.87105]
[1779510105801,33.86,75492.57,0.0,0.90401,9e-05,9.87131]
[1779510109963,33.86,75492.57,0.0,0.90401,9e-05,9.87131]
[1779510109974,33.86,75492.57,0.0,0.90401,9e-05,9.87131]
[1779510117885,33.85,75492.82,0.0,0.90404,9e-05,9.86863]
[1779510121269,33.85,75494.46,0.0,0.90419,9e-05,9.85795]
[1779510121473,33.85,75494.46,0.0,0.90419,9e-05,9.85795]
[1779510121574,33.85,75494.4,0.0,0.90418,9e-05,9.85821]
[1779510122450,33.85,75494.4,0.0,0.90418,9e-05,9.85821]
[1779510122475,33.85,75494.4,0.0,0.90418,9e-05,9.85821]
[1779510127955,33.85,75493.37,0.0,0.9041,9e-05,9.86442]
[1779510139032,33.85,75493.54,0.0,0.90412,9e-05,9.8626]
[1779510139933,33.85,75493.54,0.0,0.90412,9e-05,9.8626]
[1779510139977,33.85,75493.54,0.0,0.90412,9e-05,9.8626]
[1779510140074,33.85,75493.54,0.0,0.90412,9e-05,9.86253]
[1779510140866,33.85,75493.54,0.0,0.90412,9e-05,9.86253]
[1779510140976,33.85,75493.54,0.0,0.90412,9e-05,9.86253]
[1779510146081,33.85,75494.05,0.0,0.90417,9e-05,9.85888]
[1779510151015,33.85,75496.8,0.0,0.90441,9e-05,9.84106]
[1779510151227,33.85,75496.8,0.0,0.90441,9e-05,9.84106]
[1779510151305,33.85,75496.49,0.0,0.90442,9e-05,9.83871]
[1779510151742,33.85,75496.49,0.0,0.90442,9e-05,9.83871]
[1779510151975,33.85,75496.49,0.0,0.90442,9e-05,9.83871]
[1779510158165,33.85,75494.85,0.0,0.90428,9e-05,9.84902]
[1779510165942,33.85,75494.79,0.0,0.90428,9e-05,9.84922]
[1779510165980,33.85,75494.79,0.0,0.90428,9e-05,9.84922]
[1779510166038,33.85,75494.79,0.0,0.90428,9e-05,9.84904]
[1779510166751,33.85,75494.79,0.0,0.90428,9e-05,9.84904]
[1779510166973,33.85,75494.79,0.0,0.90428,9e-05,9.84904]
[1779510172263,33.85,75494.65,0.0,0.90426,9e-05,9.85118]
[1779510177677,33.85,75494.65,0.0,0.90426,9e-05,9.85118]
[1779510177725,33.85,75494.69,0.0,0.90425,9e-05,9.85147]
[1779510179994,33.85,75494.69,0.0,0.90425,9e-05,9.85147]
[1779510180225,33.85,75494.69,0.0,0.90425,9e-05,9.85147]
[1779510180322,33.85,75494.69,0.0,0.90424,9e-05,9.8525]
[1779510185354,33.86,75494.76,0.0,0.90423,9e-05,9.85337]
[1779510188713,33.86,75494.79,0.0,0.90423,9e-05,9.85352]
[1779510188722,33.86,75494.79,0.0,0.90423,9e-05,9.85352]
[1779510188814,33.86,75494.79,0.0,0.90422,9e-05,9.8542]
[1779510191631,33.86,75494.79,0.0,0.90422,9e-05,9.8542]
[1779510191723,33.86,75494.79,0.0,0.90422,9e-05,9.8542]
[1779510193985,33.86,75494.82,0.0,0.9042,9e-05,9.85532]
[1779510199047,33.86,75494.82,0.0,0.9042,9e-05,9.85532]
[1779510199453,33.86,75494.85,0.0,0.90419,9e-05,9.85636]
[1779510203446,33.86,75497.17,0.0,0.90438,9e-05,9.84208]
[1779510203607,33.86,75497.17,0.0,0.90438,9e-05,9.84208]
[1779510203481,33.87,75497.15,0.0,0.90437,9e-05,9.84256]
[1779510203768,33.87,75497.15,0.0,0.90437,9e-05,9.84256]
[1779510203981,33.87,75497.15,0.0,0.90437,9e-05,9.84256]
[1779510203708,33.87,75497.15,0.0,0.90437,9e-05,9.84256]
[1779510205495,33.87,75497.21,0.0,0.90437,9e-05,9.84288]
[1779510210529,33.87,75498.56,0.0,0.90446,9e-05,9.83598]
[1779510213999,33.87,75498.29,0.0,0.90446,9e-05,9.83476]
[1779510214221,33.87,75498.29,0.0,0.90446,9e-05,9.83476]
[1779510222615,33.88,75501.83,0.0,0.90474,9e-05,9.81354]
[1779510223710,33.88,75501.83,0.0,0.90474,9e-05,9.81354]
[1779510223724,33.88,75501.67,0.0,0.90473,9e-05,9.81466]
[1779510234496,33.88,75501.67,0.0,0.90473,9e-05,9.81483]
[1779510236703,33.88,75501.67,0.0,0.90472,9e-05,9.81534]
[1779510236721,33.88,75501.67,0.0,0.90472,9e-05,9.81534]
[1779510241643,33.88,75501.88,0.0,0.90474,9e-05,9.81386]
[1779510241721,33.88,75501.88,0.0,0.90474,9e-05,9.81386]
[1779510246783,33.88,75504.18,0.0,0.90494,9e-05,9.79892]
[1779510251344,33.88,75504.21,0.0,0.90494,9e-05,9.79866]
[1779510251469,33.88,75504.21,0.0,0.90494,9e-05,9.79866]
[1779510256855,33.88,75503.86,0.0,0.90492,9e-05,9.80071]
[1779510262256,33.88,75503.83,0.0,0.90492,9e-05,9.80077]
[1779510262473,33.88,75503.83,0.0,0.90492,9e-05,9.80077]
[1779510267933,33.88,75504.2,0.0,0.90495,9e-05,9.79806]
[1779510272219,33.88,75504.21,0.0,0.90495,9e-05,9.79786]
[1779510272472,33.88,75504.21,0.0,0.90495,9e-05,9.79786]
[1779510278004,33.87,75502.9,0.0,0.90489,9e-05,9.80133]
[1779510286060,33.87,75502.88,0.0,0.90489,9e-05,9.80063]
[1779510287198,33.87,75502.88,0.0,0.90489,9e-05,9.80063]
[1779510287221,33.87,75502.88,0.0,0.90489,9e-05,9.80063]
[1779510293109,33.87,75504.07,0.0,0.90501,9e-05,9.79222]
[1779510297838,33.87,75501.73,0.0,0.90481,9e-05,9.80677]
[1779510297976,33.87,75501.73,0.0,0.90481,9e-05,9.80677]
[1779510303179,33.87,75499.69,0.0,0.90465,9e-05,9.81892]
[1779510310228,33.87,75499.74,0.0,0.90465,9e-05,9.81843]
[1779510310472,33.87,75499.74,0.0,0.90465,9e-05,9.81843]
[1779510315083,33.86,75499.29,0.0,0.90464,9e-05,9.8197]
[1779510319236,33.86,75498.92,0.0,0.90461,9e-05,9.82174]
[1779510319472,33.86,75498.92,0.0,0.90461,9e-05,9.82174]
[1779510328354,33.86,75499.58,0.0,0.90466,9e-05,9.81786]
[1779510330775,33.86,75499.94,0.0,0.9047,9e-05,9.81522]
[1779510330974,33.86,75499.94,0.0,0.9047,9e-05,9.81522]
[1779510332883,33.86,75500.3,0.0,0.90477,9e-05,9.80835]
[1779510332978,33.86,75500.3,0.0,0.90477,9e-05,9.80835]
[1779510333389,33.86,75500.33,0.0,0.90477,9e-05,9.80787]
[1779510342873,33.86,75500.44,0.0,0.90478,9e-05,9.80713]
[1779510342973,33.86,75500.44,0.0,0.90478,9e-05,9.80713]
[1779510346634,33.87,75500.93,0.0,0.90479,9e-05,9.80689]
[1779510346725,33.87,75500.93,0.0,0.90479,9e-05,9.80689]
[1779510349302,33.87,75502.79,0.0,0.90493,9e-05,9.79609]
[1779510349474,33.87,75502.79,0.0,0.90493,9e-05,9.79609]
[1779510349501,33.87,75502.33,0.0,0.90489,9e-05,9.79942]
[1779510354536,33.88,75501.91,0.0,0.90483,9e-05,9.80397]
[1779510357679,33.88,75501.91,0.0,0.90483,9e-05,9.80397]
[1779510357722,33.88,75501.91,0.0,0.90483,9e-05,9.80397]
[1779510363599,33.88,75501.82,0.0,0.90478,9e-05,9.80796]
[1779510368636,33.89,75501.98,0.0,0.90476,9e-05,9.8089]
[1779510372928,33.89,75501.9,0.0,0.90475,9e-05,9.81021]
[1779510372974,33.89,75501.9,0.0,0.90475,9e-05,9.81021]
[1779510376215,33.89,75501.91,0.0,0.90473,9e-05,9.81175]
[1779510376225,33.89,75501.91,0.0,0.90473,9e-05,9.81175]
[1779510376282,33.89,75501.91,0.0,0.90472,9e-05,9.81216]
[1779510384748,33.9,75501.89,0.0,0.90467,9e-05,9.81589]
[1779510387434,33.9,75501.54,0.0,0.90463,9e-05,9.81895]
[1779510387473,33.9,75501.54,0.0,0.90463,9e-05,9.81895]
[1779510395825,33.91,75501.57,0.0,0.90462,9e-05,9.81812]
[1779510401866,33.91,75501.4,0.0,0.90457,9e-05,9.82167]
[1779510408518,33.92,75501.59,0.0,0.90457,9e-05,9.82168]
[1779510408722,33.92,75501.59,0.0,0.90457,9e-05,9.82168]
[1779510411518,33.92,75501.51,0.0,0.90454,9e-05,9.82423]
[1779510411725,33.92,75501.51,0.0,0.90454,9e-05,9.82423]
[1779510411798,33.92,75501.51,0.0,0.90453,9e-05,9.82505]
[1779510420036,33.93,75501.46,0.0,0.9045,9e-05,9.82699]
[1779510420222,33.93,75501.46,0.0,0.9045,9e-05,9.82699]
[1779510430787,33.93,75501.25,0.0,0.90445,9e-05,9.83116]
[1779510430915,33.93,75501.25,0.0,0.90445,9e-05,9.83116]
[1779510430974,33.94,75501.4,0.0,0.90442,9e-05,9.83338]
[1779510432077,33.94,75501.02,0.0,0.90438,9e-05,9.83621]
[1779510438119,33.94,75498.39,0.0,0.90412,9e-05,9.85531]
[1779510440729,33.94,75498.39,0.0,0.90412,9e-05,9.85531]
[1779510440980,33.95,75495.65,0.0,0.90387,9e-05,9.87396]
[1779510443564,33.95,75494.52,0.0,0.90377,9e-05,9.88122]
[1779510443723,33.95,75494.52,0.0,0.90377,9e-05,9.88122]
[1779510443822,33.95,75494.83,0.0,0.90379,9e-05,9.88023]
[1779510446760,33.95,75495.84,0.0,0.90387,9e-05,9.87409]
[1779510446973,33.95,75496.03,0.0,0.90388,9e-05,9.87358]
[1779510453224,33.95,75495.41,0.0,0.90383,9e-05,9.87543]
[1779510458021,33.96,75495.26,0.0,0.90381,9e-05,9.8771]
[1779510458222,33.96,75495.26,0.0,0.90381,9e-05,9.8771]
[1779510458957,33.96,75495.26,0.0,0.90381,9e-05,9.8771]
[1779510458975,33.96,75495.26,0.0,0.90379,9e-05,9.87817]
[1779510459074,33.96,75495.26,0.0,0.90379,9e-05,9.87853]
[1779510465308,33.96,75495.26,0.0,0.90376,9e-05,9.88064]
[1779510470705,33.97,75495.48,0.0,0.90376,9e-05,9.88067]
[1779510470721,33.97,75495.48,0.0,0.90376,9e-05,9.88067]
[1779510476723,33.97,75495.72,0.0,0.90375,9e-05,9.88131]
[1779510476972,33.97,75495.72,0.0,0.90375,9e-05,9.88131]
[1779510477938,33.97,75496.18,0.0,0.90378,9e-05,9.87909]
[1779510477974,33.97,75496.18,0.0,0.90378,9e-05,9.87909]
[1779510477949,33.97,75496.27,0.0,0.90379,9e-05,9.87888]
[1779510484443,33.98,75495.93,0.0,0.90373,9e-05,9.88327]
[1779510486626,33.98,75495.91,0.0,0.90372,9e-05,9.88376]
[1779510492500,33.98,75494.94,0.0,0.9036,9e-05,9.89248]
[1779510496305,33.98,75494.97,0.0,0.9036,9e-05,9.89264]
[1779510496473,33.98,75494.97,0.0,0.9036,9e-05,9.89264]
[1779510496572,33.99,75494.97,0.0,0.90358,9e-05,9.89404]
[1779510502569,33.99,75494.95,0.0,0.90355,9e-05,9.89626]
[1779510510626,34.0,75495.47,0.0,0.90356,9e-05,9.89557]
[1779510518682,34.0,75495.46,0.0,0.90356,9e-05,9.89399]
[1779510523717,34.0,75495.3,0.0,0.90355,9e-05,9.89472]
[1779510528752,34.0,75493.86,0.0,0.90343,9e-05,9.90362]
[1779510541843,34.01,75494.28,0.0,0.90342,9e-05,9.90495]
[1779510546878,34.01,75495.88,0.0,0.90353,9e-05,9.89625]
[1779510556949,34.01,75488.84,0.0,0.90292,9e-05,9.9412]
[1779510557956,34.01,75482.93,0.0,0.90241,9e-05,9.97933]
[1779510562991,34.01,75480.63,0.0,0.9022,9e-05,9.99446]
[1779510568026,34.01,75477.13,0.0,0.90189,9e-05,10.01707]
[1779510573061,34.01,75476.51,0.0,0.90187,9e-05,10.01672]
[1779510575324,34.01,75476.12,0.0,0.90184,9e-05,10.01921]
[1779510575476,34.01,75476.12,0.0,0.90184,9e-05,10.01921]
[1779510575577,34.01,75476.12,0.0,0.90184,9e-05,10.01918]
[1779510581117,34.01,75476.23,0.0,0.90185,9e-05,10.01826]
[1779510584138,34.01,75483.81,0.0,0.90252,9e-05,9.96933]
[1779510586458,34.01,75486.16,0.0,0.90273,9e-05,9.95385]
[1779510586477,34.01,75486.16,0.0,0.90273,9e-05,9.95385]
[1779510586554,34.01,75490.21,0.0,0.90309,9e-05,9.92749]
[1779510590181,34.01,75495.89,0.0,0.9036,9e-05,9.88988]
[1779510592195,34.01,75500.66,0.0,0.90402,9e-05,9.85837]
[1779510595216,34.0,75504.91,0.0,0.90441,9e-05,9.82992]
[1779510600251,34.0,75506.3,0.0,0.90455,9e-05,9.81914]
[1779510605286,34.0,75511.5,0.0,0.90502,9e-05,9.78414]
[1779510611328,33.99,75511.35,0.0,0.90503,9e-05,9.78322]
[1779510616363,33.99,75510.57,0.0,0.90499,9e-05,9.78655]
[1779510621398,33.99,75512.45,0.0,0.90517,9e-05,9.77287]
[1779510628447,33.98,75512.48,0.0,0.9052,9e-05,9.77044]
[1779510634488,33.98,75512.69,0.0,0.90528,9e-05,9.76291]
[1779510639524,33.97,75517.31,0.0,0.9057,9e-05,9.73183]
[1779510644558,33.97,75520.03,0.0,0.90595,9e-05,9.71318]
[1779510649615,33.97,75521.18,0.0,0.90606,9e-05,9.70461]
[1779510652636,33.97,75527.39,0.0,0.9066,8e-05,9.66436]
[1779510654370,33.97,75529.13,0.0,0.90675,8e-05,9.65309]
[1779510654470,33.97,75529.13,0.0,0.90675,8e-05,9.65309]
[1779510655657,33.97,75535.88,0.0,0.90733,8e-05,9.60989]
[1779510656664,33.96,75540.07,0.0,0.90768,8e-05,9.58317]
[1779510658865,33.96,75541.02,0.0,0.90776,8e-05,9.57693]
[1779510658979,33.96,75541.02,0.0,0.90776,8e-05,9.57693]
[1779510659023,33.96,75541.02,0.0,0.90777,8e-05,9.57658]
[1779510664720,33.95,75540.8,0.0,0.90786,8e-05,9.56985]
[1779510669754,33.94,75541.34,0.0,0.90793,8e-05,9.56426]
[1779510673221,33.94,75541.45,0.0,0.90794,8e-05,9.56353]
[1779510678819,33.94,75541.47,0.0,0.90794,8e-05,9.5634]
[1779510683854,33.94,75541.14,0.0,0.90791,8e-05,9.56555]
[1779510686097,33.94,75539.7,0.0,0.90779,8e-05,9.57468]
[1779510686194,33.94,75540.19,0.0,0.90783,8e-05,9.57158]
[1779510686226,33.94,75540.19,0.0,0.90783,8e-05,9.57158]
[1779510689953,33.94,75539.96,0.0,0.90781,8e-05,9.57306]
[1779510689972,33.94,75539.96,0.0,0.90781,8e-05,9.57306]
[1779510695940,33.94,75541.24,0.0,0.90795,8e-05,9.56084]
[1779510700729,33.94,75540.89,0.0,0.90792,8e-05,9.56321]
[1779510700978,33.94,75540.89,0.0,0.90792,8e-05,9.56321]
[1779510701073,33.94,75540.9,0.0,0.90792,8e-05,9.56318]
[1779510703228,33.94,75541.63,0.0,0.90798,8e-05,9.55865]
[1779510706577,33.95,75542.86,0.0,0.90808,8e-05,9.55158]
[1779510706725,33.95,75542.86,0.0,0.90808,8e-05,9.55158]
[1779510706855,33.95,75542.86,0.0,0.90808,8e-05,9.55158]
[1779510706977,33.95,75542.86,0.0,0.90808,8e-05,9.55158]
[1779510707020,33.95,75543.77,0.0,0.90815,8e-05,9.54588]
[1779510712056,33.95,75546.76,0.0,0.9084,8e-05,9.52731]
[1779510715073,33.95,75546.23,0.0,0.90835,8e-05,9.53085]
[1779510715229,33.95,75546.23,0.0,0.90835,8e-05,9.53085]
[1779510715077,33.95,75546.44,0.0,0.90837,8e-05,9.52961]
[1779510716076,33.95,75546.44,0.0,0.90837,8e-05,9.52961]
[1779510716220,33.95,75546.44,0.0,0.90837,8e-05,9.52961]
[1779510723133,33.95,75552.93,0.0,0.90889,8e-05,9.49028]
[1779510727161,33.95,75557.68,0.0,0.90926,8e-05,9.46257]
[1779510729338,33.94,75560.28,0.0,0.90954,8e-05,9.44087]
[1779510729477,33.94,75560.28,0.0,0.90954,8e-05,9.44087]
[1779510730182,33.94,75560.63,0.0,0.9096,8e-05,9.4362]
[1779510730575,33.94,75560.63,0.0,0.9096,8e-05,9.4362]
[1779510730723,33.94,75560.63,0.0,0.9096,8e-05,9.4362]
[1779510734363,33.93,75559.88,0.0,0.90958,8e-05,9.43777]
[1779510734469,33.93,75559.88,0.0,0.90958,8e-05,9.43777]
[1779510740252,33.93,75562.16,0.0,0.90979,8e-05,9.42194]
[1779510742053,33.93,75561.87,0.0,0.90977,8e-05,9.42353]
[1779510742225,33.93,75561.87,0.0,0.90977,8e-05,9.42353]
[1779510742055,33.93,75561.87,0.0,0.90977,8e-05,9.42329]
[1779510743561,33.93,75562.79,0.0,0.90984,8e-05,9.4175]
[1779510743723,33.93,75562.79,0.0,0.90984,8e-05,9.4175]
[1779510749315,33.92,75564.06,0.0,0.90999,8e-05,9.40608]
[1779510753997,33.92,75561.89,0.0,0.90986,8e-05,9.41486]
[1779510754223,33.92,75561.89,0.0,0.90986,8e-05,9.41486]
[1779510754076,33.92,75561.88,0.0,0.90986,8e-05,9.41445]
[1779510754902,33.92,75561.88,0.0,0.90986,8e-05,9.41445]
[1779510754973,33.92,75561.88,0.0,0.90986,8e-05,9.41445]
[1779510760392,33.92,75561.84,0.0,0.90988,8e-05,9.4133]
[1779510765773,33.91,75561.91,0.0,0.90989,8e-05,9.41238]
[1779510765976,33.91,75561.91,0.0,0.90989,8e-05,9.41238]
[1779510766095,33.91,75561.91,0.0,0.90989,8e-05,9.41238]
[1779510766226,33.91,75561.91,0.0,0.90989,8e-05,9.41238]
[1779510766195,33.91,75561.32,0.0,0.90985,8e-05,9.41516]
[1779510772477,33.91,75561.65,0.0,0.9099,8e-05,9.41167]
[1779510775498,33.91,75567.23,0.0,0.91037,8e-05,9.37586]
[1779510777631,33.91,75568.46,0.0,0.91047,8e-05,9.36778]
[1779510777723,33.91,75568.46,0.0,0.91047,8e-05,9.36778]
[1779510778520,33.91,75568.62,0.0,0.91049,8e-05,9.3666]
[1779510779439,33.91,75568.62,0.0,0.91049,8e-05,9.3666]
[1779510779472,33.91,75568.62,0.0,0.91049,8e-05,9.3666]
[1779510784563,33.91,75570.0,0.0,0.91062,8e-05,9.35691]
[1779510786697,33.91,75570.01,0.0,0.91062,8e-05,9.35668]
[1779510786728,33.91,75570.01,0.0,0.91062,8e-05,9.35668]
[1779510792619,33.9,75572.24,0.0,0.91082,8e-05,9.34151]
[1779510794069,33.9,75572.24,0.0,0.91082,8e-05,9.34151]
[1779510794222,33.9,75572.24,0.0,0.91082,8e-05,9.34151]
[1779510794308,33.9,75572.54,0.0,0.91085,8e-05,9.33932]
[1779510796421,33.9,75572.54,0.0,0.91085,8e-05,9.33918]
[1779510796473,33.9,75572.54,0.0,0.91085,8e-05,9.33918]
[1779510802689,33.9,75572.41,0.0,0.91085,8e-05,9.33894]
[1779510815780,33.9,75571.9,0.0,0.91087,8e-05,9.33596]
[1779510819230,33.9,75570.59,0.0,0.91076,8e-05,9.34389]
[1779510819321,33.89,75570.08,0.0,0.91073,8e-05,9.34679]
[1779510819473,33.89,75570.08,0.0,0.91073,8e-05,9.34679]
[1779510819808,33.89,75566.5,0.0,0.91043,8e-05,9.36929]
[1779510820815,33.89,75562.97,0.0,0.91014,8e-05,9.39134]
[1779510821922,33.89,75562.97,0.0,0.91014,8e-05,9.39134]
[1779510821974,33.89,75562.97,0.0,0.91014,8e-05,9.39134]
[1779510828870,33.89,75560.02,0.0,0.90992,8e-05,9.40808]
[1779510831283,33.89,75559.31,0.0,0.90987,8e-05,9.41231]
[1779510831470,33.89,75559.31,0.0,0.90987,8e-05,9.41231]
[1779510831896,33.89,75559.27,0.0,0.90987,8e-05,9.41204]
[1779510832964,33.89,75559.27,0.0,0.90987,8e-05,9.41204]
[1779510832972,33.89,75559.27,0.0,0.90987,8e-05,9.41204]
[1779510841962,33.88,75559.27,0.0,0.90991,8e-05,9.40926]
[1779510844423,33.88,75559.07,0.0,0.90989,8e-05,9.41031]
[1779510844474,33.88,75559.07,0.0,0.90989,8e-05,9.41031]
[1779510844584,33.88,75559.07,0.0,0.9099,8e-05,9.41009]
[1779510846874,33.88,75559.75,0.0,0.90996,8e-05,9.40537]
[1779510846972,33.88,75559.75,0.0,0.90996,8e-05,9.40537]
[1779510852005,33.88,75559.37,0.0,0.90994,8e-05,9.40679]
[1779510852225,33.88,75559.37,0.0,0.90994,8e-05,9.40679]
[1779510852274,33.88,75559.56,0.0,0.90996,8e-05,9.40539]
[1779510861105,33.88,75559.36,0.0,0.90996,8e-05,9.40498]
[1779510865364,33.87,75557.03,0.0,0.90978,8e-05,9.41911]
[1779510865477,33.87,75557.03,0.0,0.90978,8e-05,9.41911]
[1779510871170,33.87,75557.36,0.0,0.90985,8e-05,9.41147]
[1779510873939,33.87,75558.14,0.0,0.90992,8e-05,9.40621]
[1779510873974,33.87,75558.14,0.0,0.90992,8e-05,9.40621]
[1779510874093,33.87,75558.14,0.0,0.90993,8e-05,9.40604]
[1779510875432,33.87,75558.14,0.0,0.90993,8e-05,9.40604]
[1779510875478,33.87,75558.14,0.0,0.90993,8e-05,9.40604]
[1779510881240,33.87,75557.03,0.0,0.90985,8e-05,9.41187]
[1779510882561,33.87,75555.64,0.0,0.90974,8e-05,9.42047]
[1779510882720,33.87,75555.64,0.0,0.90974,8e-05,9.42047]
[1779510883254,33.87,75555.74,0.0,0.90975,8e-05,9.41965]
[1779510884140,33.87,75555.74,0.0,0.90975,8e-05,9.41965]
[1779510884230,33.87,75555.74,0.0,0.90975,8e-05,9.41965]
[1779510896345,33.86,75556.09,0.0,0.90981,8e-05,9.41515]
[1779510896616,33.86,75556.09,0.0,0.90981,8e-05,9.41515]
[1779510896723,33.86,75556.09,0.0,0.90981,8e-05,9.41515]
[1779510897352,33.86,75556.01,0.0,0.9098,8e-05,9.41549]
[1779510898387,33.86,75556.01,0.0,0.9098,8e-05,9.41549]
[1779510898474,33.86,75556.01,0.0,0.9098,8e-05,9.41549]
[1779510901380,33.86,75551.31,0.0,0.90942,8e-05,9.44449]
[1779510902387,33.86,75547.33,0.0,0.90909,8e-05,9.46944]
[1779510903460,33.86,75547.22,0.0,0.90908,8e-05,9.47021]
[1779510903472,33.86,75547.22,0.0,0.90908,8e-05,9.47021]
[1779510904401,33.86,75547.15,0.0,0.90907,8e-05,9.47072]
[1779510905258,33.86,75547.15,0.0,0.90907,8e-05,9.47072]
[1779510905473,33.86,75547.15,0.0,0.90907,8e-05,9.47078]
[1779510912787,33.86,75547.15,0.0,0.90907,8e-05,9.47078]
[1779510918557,33.86,75548.48,0.0,0.90918,8e-05,9.46297]
[1779510918723,33.86,75548.48,0.0,0.90918,8e-05,9.46297]
[1779510918824,33.86,75547.83,0.0,0.90912,8e-05,9.4671]
[1779510920200,33.86,75547.83,0.0,0.90912,8e-05,9.4671]
[1779510920223,33.86,75547.83,0.0,0.90912,8e-05,9.4671]
[1779510922527,33.86,75544.03,0.0,0.9088,8e-05,9.49118]
[1779510926190,33.86,75543.89,0.0,0.90879,8e-05,9.49203]
[1779510926228,33.86,75543.89,0.0,0.90879,8e-05,9.49203]
[1779510926292,33.86,75538.1,0.0,0.90831,8e-05,9.52862]
[1779510926555,33.86,75533.48,0.0,0.90792,8e-05,9.55795]
[1779510928668,33.86,75533.44,0.0,0.90792,8e-05,9.55808]
[1779510928730,33.86,75533.44,0.0,0.90792,8e-05,9.55808]
[1779510934611,33.86,75531.68,0.0,0.90781,8e-05,9.56424]
[1779510935596,33.86,75531.68,0.0,0.90781,8e-05,9.56424]
[1779510935723,33.86,75531.68,0.0,0.90781,8e-05,9.56424]
[1779510935824,33.86,75531.09,0.0,0.90777,8e-05,9.56787]
[1779510936924,33.86,75531.09,0.0,0.90777,8e-05,9.56787]
[1779510936974,33.86,75531.09,0.0,0.90777,8e-05,9.56787]
[1779510942667,33.86,75531.79,0.0,0.90783,8e-05,9.56266]
[1779510945670,33.86,75531.39,0.0,0.9078,8e-05,9.56501]
[1779510945721,33.86,75531.39,0.0,0.9078,8e-05,9.56501]
[1779510951730,33.86,75531.3,0.0,0.9078,8e-05,9.56491]
[1779510956765,33.86,75531.39,0.0,0.90782,8e-05,9.56389]
[1779510962365,33.86,75531.39,0.0,0.90782,8e-05,9.56389]
[1779510962472,33.86,75531.39,0.0,0.90782,8e-05,9.56389]
[1779510962466,33.85,75531.39,0.0,0.90782,8e-05,9.56339]
[1779510962807,33.85,75531.36,0.0,0.90782,8e-05,9.56358]
[1779510963814,33.85,75528.19,0.0,0.90756,8e-05,9.58365]
[1779510964596,33.85,75528.19,0.0,0.90756,8e-05,9.58365]
[1779510964724,33.85,75528.19,0.0,0.90756,8e-05,9.58365]
[1779510964821,33.85,75522.81,0.0,0.9071,8e-05,9.61779]
[1779510970863,33.85,75522.05,0.0,0.90705,8e-05,9.6217]
[1779510972091,33.85,75522.05,0.0,0.90705,8e-05,9.6217]
[1779510972224,33.85,75522.05,0.0,0.90705,8e-05,9.6217]
[1779510974508,33.85,75520.83,0.0,0.90695,8e-05,9.62902]
[1779510974719,33.85,75520.83,0.0,0.90695,8e-05,9.62902]
[1779510974891,33.85,75517.64,0.0,0.90668,9e-05,9.64921]
[1779510975898,33.85,75514.83,0.0,0.90644,9e-05,9.66695]
[1779510976556,33.85,75514.83,0.0,0.90644,9e-05,9.66695]
[1779510976729,33.85,75514.83,0.0,0.90644,9e-05,9.66695]
[1779510985968,33.85,75514.71,0.0,0.90646,9e-05,9.66556]
[1779510991003,33.84,75514.77,0.0,0.90652,9e-05,9.65979]
[1779510995758,33.84,75514.77,0.0,0.90652,9e-05,9.65979]
[1779510995981,33.84,75514.77,0.0,0.90652,9e-05,9.65979]
[1779510996083,33.84,75514.77,0.0,0.90653,9e-05,9.65862]
[1779510997971,33.84,75514.6,0.0,0.90652,9e-05,9.65947]
[1779510998233,33.84,75514.6,0.0,0.90652,9e-05,9.65947]
[1779511000069,33.84,75508.18,0.0,0.90598,9e-05,9.69979]
[1779511001651,33.84,75506.6,0.0,0.90585,9e-05,9.70965]
[1779511001725,33.84,75506.6,0.0,0.90585,9e-05,9.70965]
[1779511003693,33.84,75506.99,0.0,0.9059,9e-05,9.7062]
[1779511003719,33.84,75506.99,0.0,0.9059,9e-05,9.7062]
[1779511004097,33.84,75508.27,0.0,0.90601,9e-05,9.69768]
[1779511009134,33.83,75509.78,0.0,0.90616,9e-05,9.68647]
[1779511010762,33.83,75509.78,0.0,0.90616,9e-05,9.68647]
[1779511010973,33.83,75509.78,0.0,0.90616,9e-05,9.68647]
[1779511012154,33.83,75509.78,0.0,0.90616,9e-05,9.68617]
[1779511012219,33.83,75509.78,0.0,0.90616,9e-05,9.68617]
[1779511012255,33.83,75511.69,0.0,0.90633,9e-05,9.67336]
[1779511013162,33.83,75514.56,0.0,0.90658,9e-05,9.65474]
[1779511018197,33.83,75513.9,0.0,0.90654,9e-05,9.65769]
[1779511025246,33.82,75512.86,0.0,0.90648,9e-05,9.66255]
[1779511026253,33.82,75510.05,0.0,0.90624,9e-05,9.68025]
[1779511028392,33.82,75509.47,0.0,0.9062,9e-05,9.68367]
[1779511028477,33.82,75509.47,0.0,0.9062,9e-05,9.68367]
[1779511034309,33.82,75508.83,0.0,0.90617,9e-05,9.6857]
[1779511039344,33.82,75508.8,0.0,0.90618,9e-05,9.68445]
[1779511043688,33.82,75508.8,0.0,0.90618,9e-05,9.68445]
[1779511046886,33.81,75509.01,0.0,0.90623,9e-05,9.68113]
[1779511046976,33.81,75509.01,0.0,0.90623,9e-05,9.68113]
[1779511053442,33.81,75510.91,0.0,0.90645,9e-05,9.66285]
[1779511058477,33.81,75509.79,0.0,0.90637,9e-05,9.66876]
[1779511058991,33.81,75509.79,0.0,0.90637,9e-05,9.66876]
[1779511059226,33.81,75509.79,0.0,0.90637,9e-05,9.66876]
[1779511064521,33.8,75510.12,0.0,0.90642,9e-05,9.66513]
[1779511069556,33.8,75509.63,0.0,0.90639,9e-05,9.66702]
[1779511072577,33.8,75506.0,0.0,0.90609,9e-05,9.68948]
[1779511073881,33.8,75505.76,0.0,0.90608,9e-05,9.69073]
[1779511073973,33.8,75505.76,0.0,0.90608,9e-05,9.69073]
[1779511081640,33.79,75507.0,0.0,0.90621,9e-05,9.68051]
[1779511085507,33.79,75507.58,0.0,0.90627,9e-05,9.67624]
[1779511085724,33.79,75506.41,0.0,0.90618,9e-05,9.68316]
[1779511086675,33.79,75500.32,0.0,0.90566,9e-05,9.72188]
[1779511087681,33.79,75497.92,0.0,0.90545,9e-05,9.73693]
[1779511089945,33.79,75497.79,0.0,0.90545,9e-05,9.7374]
[1779511089977,33.79,75497.79,0.0,0.90545,9e-05,9.7374]
[1779511090039,33.79,75496.62,0.0,0.90535,9e-05,9.74491]
[1779511090816,33.79,75496.62,0.0,0.90535,9e-05,9.74491]
[1779511090976,33.79,75496.62,0.0,0.90535,9e-05,9.74491]
[1779511092717,33.79,75491.8,0.0,0.90493,9e-05,9.77581]
[1779511093724,33.79,75489.51,0.0,0.90473,9e-05,9.79047]
[1779511095753,33.79,75489.51,0.0,0.90473,9e-05,9.79047]
[1779511095974,33.79,75489.51,0.0,0.90473,9e-05,9.79047]
[1779511101141,33.79,75490.1,0.0,0.90479,9e-05,9.78609]
[1779511101225,33.79,75490.1,0.0,0.90479,9e-05,9.78609]
[1779511101303,33.79,75485.84,0.0,0.90442,9e-05,9.81338]
[1779511103223,33.79,75485.85,0.0,0.90443,9e-05,9.81332]
[1779511103321,33.79,75485.85,0.0,0.90443,9e-05,9.81307]
[1779511103794,33.79,75482.54,0.0,0.90414,9e-05,9.83439]
[1779511107112,33.79,75481.47,0.0,0.90405,9e-05,9.84098]
[1779511107231,33.79,75481.47,0.0,0.90405,9e-05,9.84098]
[1779511111750,33.78,75479.23,0.0,0.90387,9e-05,9.85468]
[1779511111978,33.78,75479.23,0.0,0.90387,9e-05,9.85468]
[1779511124546,33.78,75477.9,0.0,0.90379,9e-05,9.85846]
[1779511124585,33.79,75476.54,0.0,0.90365,9e-05,9.86916]
[1779511124972,33.79,75476.54,0.0,0.90365,9e-05,9.86916]
[1779511124992,33.79,75474.07,0.0,0.90343,9e-05,9.8851]
[1779511126143,33.79,75474.07,0.0,0.90343,9e-05,9.8851]
[1779511126221,33.79,75474.07,0.0,0.90343,9e-05,9.8851]
[1779511131990,33.79,75473.75,0.0,0.90339,9e-05,9.88848]
[1779511137025,33.79,75473.46,0.0,0.90335,9e-05,9.89118]
[1779511141053,33.79,75470.75,0.0,0.9031,9e-05,9.90927]
[1779511143260,33.79,75470.75,0.0,0.9031,9e-05,9.90927]
[1779511143477,33.79,75470.75,0.0,0.9031,9e-05,9.90927]
[1779511145226,33.79,75470.83,0.0,0.90311,9e-05,9.90909]
[1779511145302,33.79,75471.21,0.0,0.90314,9e-05,9.90686]
[1779511154651,33.8,75471.64,0.0,0.90317,9e-05,9.90452]
[1779511154723,33.8,75473.41,0.0,0.90332,9e-05,9.89362]
[1779511158821,33.8,75470.92,0.0,0.90309,9e-05,9.91003]
[1779511158976,33.8,75470.92,0.0,0.90309,9e-05,9.91003]
[1779511162907,33.8,75470.28,0.0,0.90303,9e-05,9.91444]
[1779511162975,33.8,75470.28,0.0,0.90303,9e-05,9.91444]
[1779511163207,33.8,75470.37,0.0,0.90304,9e-05,9.91402]
[1779511168242,33.8,75469.3,0.0,0.90294,9e-05,9.92136]
[1779511171381,33.8,75468.96,0.0,0.90291,9e-05,9.92381]
[1779511171472,33.8,75468.96,0.0,0.90291,9e-05,9.92381]
[1779511174284,33.8,75464.2,0.0,0.90252,9e-05,9.95061]
[1779511175103,33.8,75464.2,0.0,0.90252,9e-05,9.95061]
[1779511175228,33.8,75464.2,0.0,0.90252,9e-05,9.95061]
[1779511175291,33.8,75462.96,0.0,0.90241,9e-05,9.95868]
[1779511180326,33.8,75459.01,0.0,0.90206,9e-05,9.98434]
[1779511181832,33.8,75456.79,0.0,0.90186,9e-05,9.99871]
[1779511181917,33.8,75456.79,0.0,0.90186,9e-05,9.99871]
[1779511183347,33.8,75449.97,0.0,0.90125,9e-05,10.04354]
[1779511184353,33.8,75445.1,0.0,0.90081,9e-05,10.07543]
[1779511188816,33.8,75443.02,0.0,0.90062,9e-05,10.08963]
[1779511188980,33.8,75443.02,0.0,0.90062,9e-05,10.08963]
[1779511194148,33.81,75442.52,0.0,0.90053,9e-05,10.09628]
[1779511194219,33.81,75442.52,0.0,0.90053,9e-05,10.09628]
[1779511198689,33.81,75445.85,0.0,0.90082,9e-05,10.07531]
[1779511198719,33.81,75445.85,0.0,0.90082,9e-05,10.07531]
[1779511200037,33.81,75443.53,0.0,0.9006,9e-05,10.09078]
[1779511200221,33.81,75443.53,0.0,0.9006,9e-05,10.09078]
[1779511200470,33.81,75443.27,0.0,0.90058,9e-05,10.09265]
[1779511205836,33.81,75443.26,0.0,0.90057,9e-05,10.09306]
[1779511205972,33.81,75443.26,0.0,0.90057,9e-05,10.09306]
[1779511210537,33.82,75443.68,0.0,0.90059,9e-05,10.09159]
[1779511210724,33.82,75443.68,0.0,0.90059,9e-05,10.09159]
[1779511212178,33.82,75441.75,0.0,0.90041,9e-05,10.1045]
[1779511212222,33.82,75441.75,0.0,0.90041,9e-05,10.1045]
[1779511213562,33.82,75441.48,0.0,0.90039,9e-05,10.10659]
[1779511218597,33.82,75440.62,0.0,0.9003,9e-05,10.11301]
[1779511220209,33.82,75440.52,0.0,0.90029,9e-05,10.11382]
[1779511220220,33.82,75440.52,0.0,0.90029,9e-05,10.11382]
[1779511225645,33.82,75444.06,0.0,0.90059,9e-05,10.09181]
[1779511226174,33.82,75444.06,0.0,0.90059,9e-05,10.09181]
[1779511226223,33.82,75444.06,0.0,0.90059,9e-05,10.09181]
[1779511226578,33.82,75444.06,0.0,0.90059,9e-05,10.09181]
[1779511226653,33.82,75443.23,0.0,0.90051,9e-05,10.0974]
[1779511227235,33.82,75443.23,0.0,0.90051,9e-05,10.0974]
[1779511232700,33.82,75445.86,0.0,0.90077,9e-05,10.07726]
[1779511235469,33.83,75445.77,0.0,0.90075,9e-05,10.0783]
[1779511235720,33.83,75445.77,0.0,0.90075,9e-05,10.0783]
[1779511235721,33.83,75445.56,0.0,0.90073,9e-05,10.07989]
[1779511236862,33.83,75445.77,0.0,0.90075,9e-05,10.07874]
[1779511237220,33.83,75445.77,0.0,0.90075,9e-05,10.07874]
[1779511242772,33.83,75443.51,0.0,0.90053,9e-05,10.09471]
[1779511244555,33.83,75443.51,0.0,0.90053,9e-05,10.09471]
[1779511244725,33.83,75443.51,0.0,0.90053,9e-05,10.09471]
[1779511244656,33.83,75443.11,0.0,0.90049,9e-05,10.09772]
[1779511249751,33.83,75442.99,0.0,0.90047,9e-05,10.09912]
[1779511251224,33.83,75444.03,0.0,0.90055,9e-05,10.09277]
[1779511253921,33.83,75442.98,0.0,0.90045,9e-05,10.10024]
[1779511253972,33.83,75442.98,0.0,0.90045,9e-05,10.10024]
[1779511254022,33.83,75442.98,0.0,0.90045,9e-05,10.10045]
[1779511259456,33.83,75442.91,0.0,0.90044,9e-05,10.10133]
[1779511259471,33.83,75442.91,0.0,0.90044,9e-05,10.10133]
[1779511263598,33.84,75443.25,0.0,0.90045,9e-05,10.10041]
[1779511263725,33.84,75443.25,0.0,0.90045,9e-05,10.10041]
[1779511267945,33.84,75437.55,0.0,0.89992,9e-05,10.13867]
[1779511271348,33.84,75436.16,0.0,0.89979,9e-05,10.14801]
[1779511271449,33.84,75436.16,0.0,0.89979,9e-05,10.14801]
[1779511271473,33.84,75436.16,0.0,0.89979,9e-05,10.14801]
[1779511271550,33.84,75435.87,0.0,0.89976,9e-05,10.15016]
[1779511277008,33.84,75435.76,0.0,0.89975,9e-05,10.15153]
[1779511278444,33.84,75435.76,0.0,0.89975,9e-05,10.15153]
[1779511278468,33.84,75435.76,0.0,0.89975,9e-05,10.15153]
[1779511278545,33.84,75436.73,0.0,0.89983,9e-05,10.14547]
[1779511279189,33.84,75436.73,0.0,0.89983,9e-05,10.14547]
[1779511279224,33.84,75436.73,0.0,0.89983,9e-05,10.14547]
[1779511285067,33.84,75435.77,0.0,0.89973,9e-05,10.15246]
[1779511286069,33.84,75435.77,0.0,0.89973,9e-05,10.15246]
[1779511286224,33.84,75435.77,0.0,0.89973,9e-05,10.15246]
[1779511286244,33.84,75435.77,0.0,0.89973,9e-05,10.15246]
[1779511286470,33.84,75435.77,0.0,0.89973,9e-05,10.15246]
[1779511286571,33.84,75434.22,0.0,0.89959,9e-05,10.16279]
[1779511292116,33.85,75435.75,0.0,0.89976,9e-05,10.14908]
[1779511294008,33.85,75435.75,0.0,0.89976,9e-05,10.14908]
[1779511294221,33.85,75435.75,0.0,0.89976,9e-05,10.14908]
[1779511294295,33.85,75435.75,0.0,0.89976,9e-05,10.14908]
[1779511294471,33.85,75435.75,0.0,0.89976,9e-05,10.14908]
[1779511294573,33.85,75435.88,0.0,0.89976,9e-05,10.14862]
[1779511300172,33.85,75436.18,0.0,0.89979,9e-05,10.14666]
[1779511304265,33.85,75436.78,0.0,0.89985,9e-05,10.14212]
[1779511304469,33.85,75436.78,0.0,0.89985,9e-05,10.14212]
[1779511304570,33.84,75435.88,0.0,0.89978,9e-05,10.14757]
[1779511305259,33.84,75435.88,0.0,0.89978,9e-05,10.14757]
[1779511305470,33.84,75435.88,0.0,0.89978,9e-05,10.14757]
[1779511309510,33.84,75436.75,0.0,0.89986,9e-05,10.14127]
[1779511309681,33.84,75436.75,0.0,0.89986,9e-05,10.14127]
[1779511309725,33.84,75436.75,0.0,0.89986,9e-05,10.14127]
[1779511309783,33.84,75435.98,0.0,0.8998,9e-05,10.14587]
[1779511315277,33.84,75435.63,0.0,0.89978,9e-05,10.14707]
[1779511316426,33.84,75435.63,0.0,0.89978,9e-05,10.14707]
[1779511316477,33.84,75435.63,0.0,0.89978,9e-05,10.14707]
[1779511316572,33.84,75435.82,0.0,0.89981,9e-05,10.14541]
[1779511317460,33.84,75435.82,0.0,0.89981,9e-05,10.14541]
[1779511317471,33.84,75435.82,0.0,0.89981,9e-05,10.14541]
[1779511323332,33.84,75436.45,0.0,0.89988,9e-05,10.14005]
[1779511325063,33.84,75436.01,0.0,0.89984,9e-05,10.14271]
[1779511325223,33.84,75436.01,0.0,0.89984,9e-05,10.14271]
[1779511325366,33.84,75436.01,0.0,0.89984,9e-05,10.14271]
[1779511325473,33.84,75436.01,0.0,0.89984,9e-05,10.14271]
[1779511325570,33.84,75436.01,0.0,0.89985,9e-05,10.1423]
[1779511331389,33.83,75435.95,0.0,0.89986,9e-05,10.14164]
[1779511336098,33.83,75436.13,0.0,0.89988,9e-05,10.14005]
[1779511336221,33.83,75436.13,0.0,0.89988,9e-05,10.14005]
[1779511339549,33.83,75436.06,0.0,0.89989,9e-05,10.13927]
[1779511339727,33.83,75436.06,0.0,0.89989,9e-05,10.13927]
[1779511339823,33.83,75436.06,0.0,0.89989,9e-05,10.13927]
[1779511339753,33.83,75436.45,0.0,0.89993,9e-05,10.13652]
[1779511339971,33.83,75436.45,0.0,0.89993,9e-05,10.13652]
[1779511345487,33.83,75435.9,0.0,0.8999,9e-05,10.13887]
[1779511350521,33.82,75433.14,0.0,0.89966,9e-05,10.15576]
[1779511350911,33.82,75433.14,0.0,0.89966,9e-05,10.15576]
[1779511350972,33.82,75433.14,0.0,0.89966,9e-05,10.15576]
[1779511351718,33.82,75433.14,0.0,0.89966,9e-05,10.15576]
[1779511351819,33.82,75433.19,0.0,0.89971,9e-05,10.1509]
[1779511351970,33.82,75433.19,0.0,0.89971,9e-05,10.1509]
[1779511357571,33.82,75436.44,0.0,0.90001,9e-05,10.12851]
[1779511359653,33.82,75436.44,0.0,0.90001,9e-05,10.12851]
[1779511359725,33.82,75436.44,0.0,0.90001,9e-05,10.12851]
[1779511359754,33.82,75436.44,0.0,0.90002,9e-05,10.12812]
[1779511360242,33.82,75436.44,0.0,0.90002,9e-05,10.12812]
[1779511360471,33.82,75436.44,0.0,0.90002,9e-05,10.12812]
[1779511365629,33.82,75438.16,0.0,0.90019,9e-05,10.11576]
[1779511368354,33.82,75437.64,0.0,0.90015,9e-05,10.11879]
[1779511368475,33.82,75437.64,0.0,0.90015,9e-05,10.11879]
[1779511368650,33.82,75438.38,0.0,0.90022,9e-05,10.11379]
[1779511369039,33.82,75438.38,0.0,0.90022,9e-05,10.11379]
[1779511369222,33.82,75438.38,0.0,0.90022,9e-05,10.11379]
[1779511375699,33.81,75438.57,0.0,0.90025,9e-05,10.11133]
[1779511379327,33.81,75438.48,0.0,0.90025,9e-05,10.1114]
[1779511379477,33.81,75438.48,0.0,0.90025,9e-05,10.1114]
[1779511379879,33.81,75438.48,0.0,0.90025,9e-05,10.1114]
[1779511379727,33.81,75438.51,0.0,0.90025,9e-05,10.11103]
[1779511379973,33.81,75438.51,0.0,0.90025,9e-05,10.11103]
[1779511385769,33.81,75438.49,0.0,0.90027,9e-05,10.11011]
[1779511390804,33.81,75438.17,0.0,0.90025,9e-05,10.11136]
[1779511395839,33.81,75438.28,0.0,0.90027,9e-05,10.10981]
[1779511398375,33.81,75438.31,0.0,0.90028,9e-05,10.10945]
[1779511398476,33.81,75438.31,0.0,0.90028,9e-05,10.10945]
[1779511398860,33.81,75438.31,0.0,0.90028,9e-05,10.10945]
[1779511398575,33.81,75438.31,0.0,0.90028,9e-05,10.10911]
[1779511398973,33.81,75438.31,0.0,0.90028,9e-05,10.10911]
[1779511409940,33.8,75439.71,0.0,0.90043,9e-05,10.09813]
[1779511414975,33.8,75442.55,0.0,0.90073,9e-05,10.07468]
[1779511416301,33.8,75442.55,0.0,0.90073,9e-05,10.07468]
[1779511416473,33.8,75442.55,0.0,0.90073,9e-05,10.07468]
[1779511416485,33.8,75442.91,0.0,0.90076,9e-05,10.07221]
[1779511417538,33.8,75442.91,0.0,0.90076,9e-05,10.07221]
[1779511417720,33.8,75442.91,0.0,0.90076,9e-05,10.07221]
[1779511423031,33.8,75441.38,0.0,0.90064,9e-05,10.0813]
[1779511428516,33.8,75441.28,0.0,0.90063,9e-05,10.08169]
[1779511428680,33.8,75441.28,0.0,0.90063,9e-05,10.08169]
[1779511428723,33.8,75441.28,0.0,0.90063,9e-05,10.08169]
[1779511428823,33.8,75441.28,0.0,0.90064,9e-05,10.08119]
[1779511434108,33.8,75441.4,0.0,0.90066,9e-05,10.07979]
[1779511440151,33.79,75441.21,0.0,0.90065,9e-05,10.0803]
[1779511443259,33.79,75441.17,0.0,0.90065,9e-05,10.08044]
[1779511443472,33.79,75441.17,0.0,0.90065,9e-05,10.08044]
[1779511443517,33.79,75441.17,0.0,0.90065,9e-05,10.08018]
[1779511444334,33.79,75441.17,0.0,0.90065,9e-05,10.08018]
[1779511444469,33.79,75441.17,0.0,0.90065,9e-05,10.08018]
[1779511450221,33.79,75441.06,0.0,0.90066,9e-05,10.07998]
[1779511457362,33.79,75441.06,0.0,0.90066,9e-05,10.07998]
[1779511459284,33.79,75435.52,0.0,0.90018,9e-05,10.11481]
[1779511461999,33.79,75435.05,0.0,0.90014,9e-05,10.11748]
[1779511462223,33.79,75435.05,0.0,0.90014,9e-05,10.11748]
[1779511462305,33.79,75429.99,0.0,0.89969,9e-05,10.15028]
[1779511463927,33.79,75429.99,0.0,0.89969,9e-05,10.15028]
[1779511463973,33.79,75429.99,0.0,0.89969,9e-05,10.15028]
[1779511470364,33.79,75427.93,0.0,0.89951,9e-05,10.16307]
[1779511475334,33.79,75427.65,0.0,0.89953,9e-05,10.15997]
[1779511475476,33.79,75427.65,0.0,0.89953,9e-05,10.15997]
[1779511475570,33.79,75427.74,0.0,0.89954,9e-05,10.15923]
[1779511476160,33.79,75427.74,0.0,0.89954,9e-05,10.15923]
[1779511476224,33.79,75427.74,0.0,0.89954,9e-05,10.15923]
[1779511480431,33.78,75431.63,0.0,0.8999,9e-05,10.13311]
[1779511482676,33.78,75431.63,0.0,0.8999,9e-05,10.13311]
[1779511482723,33.78,75431.63,0.0,0.8999,9e-05,10.13311]
[1779511482818,33.78,75431.63,0.0,0.8999,9e-05,10.13279]
[1779511483330,33.78,75431.63,0.0,0.8999,9e-05,10.13279]
[1779511483475,33.78,75431.63,0.0,0.8999,9e-05,10.13279]
[1779511488487,33.78,75430.74,0.0,0.89983,9e-05,10.1381]
[1779511489897,33.78,75430.74,0.0,0.89983,9e-05,10.1381]
[1779511489977,33.78,75430.74,0.0,0.89983,9e-05,10.1381]
[1779511491342,33.78,75431.75,0.0,0.89992,9e-05,10.13131]
[1779511491472,33.78,75431.75,0.0,0.89992,9e-05,10.13131]
[1779511491508,33.78,75431.08,0.0,0.89986,9e-05,10.13558]
[1779511494223,33.78,75433.36,0.0,0.90007,9e-05,10.12051]
[1779511494472,33.78,75433.36,0.0,0.90007,9e-05,10.12051]
[1779511500571,33.78,75430.49,0.0,0.89982,9e-05,10.13865]
[1779511503548,33.78,75433.57,0.0,0.9001,9e-05,10.11834]
[1779511503726,33.78,75433.57,0.0,0.9001,9e-05,10.11834]
[1779511503950,33.78,75433.57,0.0,0.9001,9e-05,10.11834]
[1779511503970,33.78,75433.57,0.0,0.9001,9e-05,10.11834]
[1779511503825,33.78,75433.8,0.0,0.90013,9e-05,10.11663]
[1779511508271,33.78,75435.38,0.0,0.90027,9e-05,10.10602]
[1779511508473,33.78,75435.38,0.0,0.90027,9e-05,10.10602]
[1779511508913,33.78,75435.38,0.0,0.90027,9e-05,10.10602]
[1779511508972,33.78,75435.38,0.0,0.90027,9e-05,10.10602]
[1779511508944,33.78,75442.99,0.0,0.90095,9e-05,10.05638]
[1779511517697,33.78,75438.78,0.0,0.90057,9e-05,10.08449]
[1779511519593,33.78,75436.28,0.0,0.90034,9e-05,10.10097]
[1779511519726,33.78,75436.28,0.0,0.90034,9e-05,10.10097]
[1779511519814,33.78,75436.1,0.0,0.90032,9e-05,10.10232]
[1779511520699,33.78,75436.1,0.0,0.90032,9e-05,10.10232]
[1779511520724,33.78,75436.1,0.0,0.90032,9e-05,10.10232]
[1779511526760,33.78,75432.98,0.0,0.90003,9e-05,10.1238]
[1779511527423,33.78,75432.98,0.0,0.90003,9e-05,10.1238]
[1779511527473,33.78,75432.98,0.0,0.90003,9e-05,10.1238]
[1779511527767,33.78,75432.93,0.0,0.90002,9e-05,10.12427]
[1779511528438,33.78,75432.93,0.0,0.90002,9e-05,10.12427]
[1779511528475,33.78,75432.93,0.0,0.90002,9e-05,10.12427]
[1779511533811,33.78,75432.86,0.0,0.90004,9e-05,10.12131]
[1779511538570,33.78,75433.04,0.0,0.90006,9e-05,10.12003]
[1779511538724,33.78,75433.04,0.0,0.90006,9e-05,10.12003]
[1779511538823,33.78,75433.04,0.0,0.90006,9e-05,10.12001]
[1779511539778,33.78,75433.04,0.0,0.90006,9e-05,10.12001]
[1779511539987,33.78,75433.04,0.0,0.90006,9e-05,10.12001]
[1779511544535,33.78,75432.59,0.0,0.90002,9e-05,10.12283]
[1779511544724,33.78,75432.59,0.0,0.90002,9e-05,10.12283]
[1779511544888,33.78,75431.47,0.0,0.89992,9e-05,10.13012]
[1779511545184,33.78,75431.47,0.0,0.89992,9e-05,10.13012]
[1779511545231,33.78,75431.47,0.0,0.89992,9e-05,10.13012]
[1779511550930,33.78,75430.19,0.0,0.8998,9e-05,10.13825]
[1779511555496,33.78,75429.01,0.0,0.8997,9e-05,10.14578]
[1779511555719,33.78,75429.01,0.0,0.8997,9e-05,10.14578]
[1779511555965,33.78,75428.54,0.0,0.89966,9e-05,10.1488]
[1779511556972,33.78,75431.2,0.0,0.8999,9e-05,10.1314]
[1779511557312,33.78,75431.2,0.0,0.8999,9e-05,10.1314]
[1779511557472,33.78,75431.2,0.0,0.8999,9e-05,10.1314]
[1779511560663,33.78,75432.32,0.0,0.9,9e-05,10.12406]
[1779511560722,33.78,75432.32,0.0,0.9,9e-05,10.12406]
[1779511560999,33.78,75432.33,0.0,0.9,9e-05,10.12398]
[1779511566035,33.78,75432.01,0.0,0.89997,9e-05,10.12603]
[1779511566562,33.78,75432.01,0.0,0.89997,9e-05,10.12603]
[1779511566721,33.78,75432.01,0.0,0.89997,9e-05,10.12603]
[1779511572077,33.78,75432.47,0.0,0.90001,9e-05,10.12314]
[1779511577112,33.78,75432.32,0.0,0.89999,9e-05,10.12493]
[1779511580775,33.79,75432.2,0.0,0.89997,9e-05,10.12604]
[1779511580970,33.79,75432.2,0.0,0.89997,9e-05,10.12604]
[1779511581004,33.79,75432.2,0.0,0.89997,9e-05,10.12602]
[1779511582877,33.79,75431.66,0.0,0.89992,9e-05,10.12954]
[1779511582972,33.79,75431.66,0.0,0.89992,9e-05,10.12954]
[1779511589196,33.79,75431.87,0.0,0.89994,9e-05,10.1286]
[1779511594712,33.79,75431.78,0.0,0.89996,9e-05,10.12503]
[1779511596716,33.79,75431.93,0.0,0.89997,9e-05,10.12422]
[1779511596977,33.79,75431.93,0.0,0.89997,9e-05,10.12422]
[1779511602304,33.79,75433.81,0.0,0.90014,9e-05,10.112]
[1779511604982,33.79,75433.81,0.0,0.90014,9e-05,10.112]
[1779511605228,33.79,75435.81,0.0,0.90032,9e-05,10.09905]
[1779511611840,33.79,75437.32,0.0,0.90046,9e-05,10.08934]
[1779511611973,33.79,75437.32,0.0,0.90046,9e-05,10.08934]
[1779511613382,33.79,75434.64,0.0,0.9002,9e-05,10.10781]
[1779511614389,33.79,75431.91,0.0,0.89996,9e-05,10.12561]
[1779511619036,33.79,75431.69,0.0,0.89994,9e-05,10.12699]
[1779511619225,33.79,75432.54,0.0,0.90001,9e-05,10.12136]
[1779511625466,33.79,75435.97,0.0,0.90032,9e-05,10.09887]
[1779511626393,33.79,75435.97,0.0,0.90032,9e-05,10.09887]
[1779511626474,33.79,75435.97,0.0,0.90032,9e-05,10.09887]
[1779511631508,33.79,75437.22,0.0,0.90044,9e-05,10.09083]
[1779511638294,33.79,75437.22,0.0,0.90044,9e-05,10.09086]
[1779511638474,33.79,75437.22,0.0,0.90044,9e-05,10.09086]
[1779511646613,33.79,75437.49,0.0,0.90046,9e-05,10.08915]
[1779511648936,33.79,75437.56,0.0,0.90047,9e-05,10.08869]
[1779511648974,33.79,75437.56,0.0,0.90047,9e-05,10.08869]
[1779511654669,33.79,75437.08,0.0,0.90046,9e-05,10.0875]
[1779511656198,33.79,75437.75,0.0,0.90052,9e-05,10.08314]
[1779511656222,33.79,75437.75,0.0,0.90052,9e-05,10.08314]
[1779511661718,33.79,75435.86,0.0,0.90035,9e-05,10.0954]
[1779511663724,33.79,75435.14,0.0,0.90028,9e-05,10.10007]
[1779511663977,33.79,75435.14,0.0,0.90028,9e-05,10.10007]
[1779511670153,33.79,75434.48,0.0,0.90023,9e-05,10.10421]
[1779511670224,33.79,75434.03,0.0,0.90019,9e-05,10.1071]
[1779511675816,33.79,75434.36,0.0,0.90022,9e-05,10.10482]
[1779511679768,33.79,75433.73,0.0,0.90016,9e-05,10.10885]
[1779511679978,33.79,75433.73,0.0,0.90016,9e-05,10.10885]
[1779511685886,33.79,75433.85,0.0,0.90017,9e-05,10.10807]
[1779511689112,33.79,75433.85,0.0,0.90017,9e-05,10.10807]
[1779511689225,33.79,75435.1,0.0,0.90028,9e-05,10.10045]
[1779511694795,33.79,75437.33,0.0,0.90047,9e-05,10.08688]
[1779511694972,33.79,75437.33,0.0,0.90047,9e-05,10.08688]
[1779511700224,33.79,75436.51,0.0,0.90038,9e-05,10.09327]
[1779511700474,33.79,75435.52,0.0,0.90029,9e-05,10.09993]
[1779511706031,33.8,75434.78,0.0,0.90021,9e-05,10.10591]
[1779511710589,33.8,75436.05,0.0,0.90031,9e-05,10.09836]
[1779511710724,33.8,75436.05,0.0,0.90031,9e-05,10.09836]
[1779511716102,33.8,75434.38,0.0,0.90018,9e-05,10.10617]
[1779511716739,33.8,75434.38,0.0,0.90018,9e-05,10.10617]
[1779511716971,33.8,75434.38,0.0,0.90018,9e-05,10.10617]
[1779511722144,33.8,75433.23,0.0,0.90006,9e-05,10.11467]
[1779511724786,33.8,75433.54,0.0,0.90009,9e-05,10.11297]
[1779511724968,33.8,75433.54,0.0,0.90009,9e-05,10.11297]
[1779511727179,33.8,75430.08,0.0,0.89977,9e-05,10.13599]
[1779511729861,33.8,75428.86,0.0,0.89965,9e-05,10.14419]
[1779511729972,33.8,75428.86,0.0,0.89965,9e-05,10.14419]
[1779511730200,33.81,75426.49,0.0,0.89944,9e-05,10.15978]
[1779511735857,33.81,75426.31,0.0,0.89942,9e-05,10.16133]
[1779511737828,33.81,75425.64,0.0,0.89935,9e-05,10.16599]
[1779511737971,33.81,75425.64,0.0,0.89935,9e-05,10.16599]
[1779511740270,33.81,75429.73,0.0,0.89972,9e-05,10.13959]
[1779511742555,33.81,75430.02,0.0,0.89974,9e-05,10.13784]
[1779511742720,33.81,75430.02,0.0,0.89974,9e-05,10.13784]
[1779511748326,33.81,75428.82,0.0,0.89962,9e-05,10.1466]
[1779511749817,33.81,75428.82,0.0,0.89962,9e-05,10.1466]
[1779511749970,33.81,75428.82,0.0,0.89962,9e-05,10.1466]
[1779511754511,33.81,75429.26,0.0,0.89965,9e-05,10.14439]
[1779511755227,33.81,75429.26,0.0,0.89965,9e-05,10.14439]
[1779511760410,33.81,75431.41,0.0,0.89983,9e-05,10.13132]
[1779511765445,33.81,75430.83,0.0,0.89977,9e-05,10.13585]
[1779511770481,33.82,75430.7,0.0,0.89975,9e-05,10.13744]
[1779511775517,33.82,75430.69,0.0,0.89977,9e-05,10.13393]
[1779511781559,33.82,75430.34,0.0,0.89973,9e-05,10.13708]
[1779511786594,33.82,75431.82,0.0,0.89985,9e-05,10.12816]
[1779511791629,33.82,75433.22,0.0,0.89997,9e-05,10.11982]
[1779511797671,33.82,75431.38,0.0,0.89979,9e-05,10.13285]
[1779511799685,33.83,75441.57,0.0,0.9007,9e-05,10.06682]
[1779511800692,33.83,75440.75,0.0,0.90062,9e-05,10.07241]
[1779511805727,33.83,75441.05,0.0,0.90063,9e-05,10.07169]
[1779511810670,33.83,75441.42,0.0,0.90066,9e-05,10.07021]
[1779511810972,33.83,75441.42,0.0,0.90066,9e-05,10.07021]
[1779511811074,33.83,75446.28,0.0,0.90109,9e-05,10.03875]
[1779511819826,33.83,75446.69,0.0,0.9011,9e-05,10.03789]
[1779511825002,33.84,75447.52,0.0,0.90116,9e-05,10.03355]
[1779511825222,33.84,75447.52,0.0,0.90116,9e-05,10.03355]
[1779511826875,33.84,75452.32,0.0,0.90158,9e-05,10.0032]
[1779511833924,33.84,75452.88,0.0,0.90163,9e-05,9.99736]
[1779511838959,33.84,75452.74,0.0,0.90162,9e-05,9.99838]
[1779511843062,33.84,75452.25,0.0,0.90158,9e-05,10.00159]
[1779511843222,33.84,75452.25,0.0,0.90158,9e-05,10.00159]
[1779511849029,33.84,75452.19,0.0,0.90157,9e-05,10.00199]
[1779511854064,33.84,75451.38,0.0,0.9015,9e-05,10.00722]
[1779511855222,33.84,75451.38,0.0,0.9015,9e-05,10.00722]
[1779511861113,33.84,75451.15,0.0,0.90148,9e-05,10.00861]
[1779511866149,33.84,75452.35,0.0,0.90159,9e-05,10.00076]
[1779511868601,33.84,75454.01,0.0,0.90174,9e-05,9.99001]
[1779511868720,33.84,75454.01,0.0,0.90174,9e-05,9.99001]
[1779511874206,33.84,75453.64,0.0,0.9017,9e-05,9.99248]
[1779511877733,33.84,75454.13,0.0,0.90174,9e-05,9.98935]
[1779511877982,33.84,75454.13,0.0,0.90174,9e-05,9.98935]
[1779511884275,33.84,75454.02,0.0,0.90173,9e-05,9.99016]
[1779511889311,33.84,75453.91,0.0,0.90172,9e-05,9.99093]
[1779511892389,33.84,75454.02,0.0,0.90173,9e-05,9.99023]
[1779511892472,33.84,75454.02,0.0,0.90173,9e-05,9.99023]
[1779511898376,33.84,75454.4,0.0,0.9018,9e-05,9.98357]
[1779511901330,33.84,75454.26,0.0,0.90179,9e-05,9.98451]
[1779511901473,33.84,75454.54,0.0,0.90181,9e-05,9.98272]
[1779511907442,33.84,75454.12,0.0,0.90177,9e-05,9.98554]
[1779511912477,33.84,75455.94,0.0,0.90193,9e-05,9.97386]
[1779511914065,33.84,75455.94,0.0,0.90193,9e-05,9.97386]
[1779511914222,33.84,75455.94,0.0,0.90193,9e-05,9.97386]
[1779511922547,33.84,75455.59,0.0,0.9019,9e-05,9.97652]
[1779511926628,33.84,75455.19,0.0,0.90186,9e-05,9.97918]
[1779511926730,33.84,75455.19,0.0,0.90186,9e-05,9.97918]
[1779511931049,33.84,75454.63,0.0,0.90181,9e-05,9.98295]
[1779511931218,33.84,75454.63,0.0,0.90181,9e-05,9.98295]
[1779511938659,33.85,75454.77,0.0,0.90182,9e-05,9.98222]
[1779511944701,33.85,75455.04,0.0,0.90184,9e-05,9.98056]
[1779511949736,33.85,75455.38,0.0,0.90187,9e-05,9.97841]
[1779511954776,33.85,75454.81,0.0,0.90186,9e-05,9.97783]
[1779511955661,33.85,75454.81,0.0,0.90186,9e-05,9.97783]
[1779511955721,33.85,75454.81,0.0,0.90186,9e-05,9.97783]
[1779511960819,33.85,75453.13,0.0,0.90171,9e-05,9.98872]
[1779511963724,33.85,75451.85,0.0,0.90159,9e-05,9.99697]
[1779511963969,33.85,75451.85,0.0,0.90159,9e-05,9.99697]
[1779511969893,33.84,75450.56,0.0,0.90148,9e-05,10.00516]
[1779511972546,33.84,75450.78,0.0,0.9015,9e-05,10.00368]
[1779511972720,33.84,75450.78,0.0,0.9015,9e-05,10.00368]
[1779511977949,33.84,75450.76,0.0,0.9015,9e-05,10.0037]
[1779511983991,33.84,75451.44,0.0,0.90156,9e-05,9.99924]
[1779511989133,33.84,75451.35,0.0,0.90156,9e-05,9.99982]
[1779511989224,33.84,75451.35,0.0,0.90156,9e-05,9.99982]
[1779511995068,33.84,75451.87,0.0,0.9016,9e-05,9.9965]
[1779511997027,33.84,75451.87,0.0,0.9016,9e-05,9.9965]
[1779511997222,33.84,75451.87,0.0,0.9016,9e-05,9.9965]
[1779512002863,33.84,75452.13,0.0,0.90162,9e-05,9.99489]
[1779512009166,33.84,75452.05,0.0,0.90161,9e-05,9.99551]
[1779512014201,33.85,75452.43,0.0,0.90168,9e-05,9.98884]
[1779512015418,33.85,75452.43,0.0,0.90168,9e-05,9.98884]
[1779512015475,33.85,75452.43,0.0,0.90168,9e-05,9.98884]
[1779512018343,33.85,75452.97,0.0,0.90173,9e-05,9.9854]
[1779512018471,33.85,75452.97,0.0,0.90173,9e-05,9.9854]
[1779512024293,33.85,75452.0,0.0,0.90164,9e-05,9.9918]
[1779512024475,33.85,75452.0,0.0,0.90164,9e-05,9.9918]
[1779512028299,33.85,75446.75,0.0,0.90117,9e-05,10.02593]
[1779512031105,33.85,75445.91,0.0,0.9011,9e-05,10.03131]
[1779512031224,33.85,75445.91,0.0,0.9011,9e-05,10.03131]
[1779512036355,33.85,75447.45,0.0,0.90124,9e-05,10.02109]
[1779512037559,33.85,75447.45,0.0,0.90124,9e-05,10.02109]
[1779512037722,33.85,75447.03,0.0,0.9012,9e-05,10.02379]
[1779512044411,33.84,75445.31,0.0,0.90105,9e-05,10.03472]
[1779512048439,33.84,75442.28,0.0,0.90078,9e-05,10.05424]
[1779512051687,33.84,75441.63,0.0,0.90073,9e-05,10.0584]
[1779512051725,33.84,75441.63,0.0,0.90073,9e-05,10.0584]
[1779512061531,33.84,75441.32,0.0,0.90071,9e-05,10.05951]
[1779512064663,33.84,75440.94,0.0,0.90068,9e-05,10.06199]
[1779512064723,33.84,75440.94,0.0,0.90068,9e-05,10.06199]
[1779512070593,33.84,75439.14,0.0,0.9005,9e-05,10.07451]
[1779512075629,33.85,75439.19,0.0,0.90054,9e-05,10.07051]
[1779512078353,33.85,75439.19,0.0,0.90054,9e-05,10.07051]
[1779512078471,33.85,75439.19,0.0,0.90054,9e-05,10.07051]
[1779512085700,33.85,75439.16,0.0,0.90052,9e-05,10.07181]
[1779512091742,33.85,75439.08,0.0,0.9005,9e-05,10.07328]
[1779512100805,33.85,75439.31,0.0,0.90051,9e-05,10.07215]
[1779512102818,33.85,75442.12,0.0,0.90077,9e-05,10.05385]
[1779512104833,33.85,75444.78,0.0,0.901,9e-05,10.03659]
[1779512107485,33.85,75443.95,0.0,0.90093,9e-05,10.04202]
[1779512107722,33.85,75444.14,0.0,0.90095,9e-05,10.04084]
[1779512112889,33.85,75443.77,0.0,0.90091,9e-05,10.04372]
[1779512117924,33.85,75443.53,0.0,0.90087,9e-05,10.04628]
[1779512122959,33.86,75443.89,0.0,0.90089,9e-05,10.04495]
[1779512127525,33.86,75443.71,0.0,0.90087,9e-05,10.04673]
[1779512127727,33.86,75443.68,0.0,0.90086,9e-05,10.04732]
[1779512133029,33.86,75443.64,0.0,0.90088,9e-05,10.0443]
[1779512139069,33.86,75443.64,0.0,0.90088,9e-05,10.0443]
[1779512144106,33.86,75443.68,0.0,0.90086,9e-05,10.04523]
[1779512154195,33.87,75443.71,0.0,0.90084,9e-05,10.04718]
[1779512161248,33.87,75443.29,0.0,0.90078,9e-05,10.05143]
[1779512168297,33.87,75443.56,0.0,0.90078,9e-05,10.05112]
[1779512173331,33.88,75443.52,0.0,0.90076,9e-05,10.05254]
[1779512175874,33.88,75443.21,0.0,0.90073,9e-05,10.05475]
[1779512175974,33.88,75443.21,0.0,0.90073,9e-05,10.05475]
[1779512181388,33.88,75443.22,0.0,0.90072,9e-05,10.05595]
[1779512187430,33.88,75442.77,0.0,0.90066,9e-05,10.05991]
[1779512188437,33.88,75439.18,0.0,0.90034,9e-05,10.08339]
[1779512190091,33.88,75438.52,0.0,0.90028,9e-05,10.08781]
[1779512190226,33.88,75438.52,0.0,0.90028,9e-05,10.08781]
[1779512200521,33.88,75438.0,0.0,0.90025,9e-05,10.08826]
[1779512206150,33.88,75437.96,0.0,0.90024,9e-05,10.08902]
[1779512206227,33.88,75437.96,0.0,0.90024,9e-05,10.08902]
[1779512213611,33.89,75437.49,0.0,0.90018,9e-05,10.09318]
[1779512218647,33.89,75437.55,0.0,0.90018,9e-05,10.09338]
[1779512228717,33.89,75437.55,0.0,0.90016,9e-05,10.09457]
[1779512236772,33.89,75437.52,0.0,0.90015,9e-05,10.09574]
[1779512242815,33.89,75437.71,0.0,0.90015,9e-05,10.09524]
[1779512247850,33.9,75437.66,0.0,0.90014,9e-05,10.09619]
[1779512254899,33.9,75437.69,0.0,0.90017,9e-05,10.09257]
[1779512268997,33.9,75437.52,0.0,0.90013,9e-05,10.09544]
[1779512275275,33.9,75437.52,0.0,0.90013,9e-05,10.09544]
[1779512279385,33.9,75437.55,0.0,0.90013,9e-05,10.09566]
[1779512279473,33.9,75437.55,0.0,0.90013,9e-05,10.09566]
[1779512290144,33.9,75437.09,0.0,0.90007,9e-05,10.09944]
[1779512296186,33.9,75437.49,0.0,0.9001,9e-05,10.09723]
[1779512297354,33.9,75437.49,0.0,0.9001,9e-05,10.09723]
[1779512297475,33.9,75437.49,0.0,0.9001,9e-05,10.09723]
[1779512303235,33.91,75437.23,0.0,0.90007,9e-05,10.09942]
[1779512308635,33.91,75437.28,0.0,0.90007,9e-05,10.09948]
[1779512308725,33.91,75437.28,0.0,0.90007,9e-05,10.09948]
[1779512314313,33.91,75437.17,0.0,0.90009,9e-05,10.0969]
[1779512320355,33.91,75437.39,0.0,0.9001,9e-05,10.09586]
[1779512325397,33.91,75437.7,0.0,0.90012,9e-05,10.09449]
[1779512328043,33.91,75438.15,0.0,0.90016,9e-05,10.09184]
[1779512328224,33.91,75438.15,0.0,0.90016,9e-05,10.09184]
[1779512333454,33.91,75440.4,0.0,0.90035,9e-05,10.07807]
[1779512334672,33.91,75440.4,0.0,0.90035,9e-05,10.07807]
[1779512334728,33.91,75440.4,0.0,0.90035,9e-05,10.07807]
[1779512341510,33.92,75442.04,0.0,0.90048,9e-05,10.06869]
[1779512349566,33.92,75441.88,0.0,0.90044,9e-05,10.07113]
[1779512354601,33.92,75441.84,0.0,0.90043,9e-05,10.07213]
[1779512363664,33.92,75441.88,0.0,0.90042,9e-05,10.07315]
[1779512369708,33.92,75449.67,0.0,0.9011,9e-05,10.02336]
[1779512372203,33.92,75450.45,0.0,0.90117,9e-05,10.01836]
[1779512372226,33.92,75450.45,0.0,0.90117,9e-05,10.01836]
[1779512377764,33.93,75449.82,0.0,0.90115,9e-05,10.01849]
[1779512378771,33.93,75456.04,0.0,0.9017,9e-05,9.9783]
[1779512381026,33.93,75457.69,0.0,0.90184,9e-05,9.96786]
[1779512381226,33.93,75457.69,0.0,0.90184,9e-05,9.96786]
[1779512387834,33.93,75457.81,0.0,0.90184,9e-05,9.96788]
[1779512392869,33.93,75457.05,0.0,0.90176,9e-05,9.97363]
[1779512394463,33.93,75457.05,0.0,0.90176,9e-05,9.97363]
[1779512394470,33.93,75457.05,0.0,0.90176,9e-05,9.97363]
[1779512399918,33.93,75457.18,0.0,0.90176,9e-05,9.97358]
[1779512403792,33.93,75458.51,0.0,0.90188,9e-05,9.96525]
[1779512403977,33.93,75458.47,0.0,0.90187,9e-05,9.9656]
[1779512408982,33.93,75457.24,0.0,0.90176,9e-05,9.97399]
[1779512414020,33.93,75457.18,0.0,0.90175,9e-05,9.97474]
[1779512420062,33.93,75457.57,0.0,0.90178,9e-05,9.97267]
[1779512425097,33.93,75457.54,0.0,0.90177,9e-05,9.97323]
[1779512430133,33.94,75456.56,0.0,0.90168,9e-05,9.97989]
[1779512431358,33.94,75456.56,0.0,0.90168,9e-05,9.97989]
[1779512431475,33.94,75456.56,0.0,0.90168,9e-05,9.97989]
[1779512437188,33.94,75451.99,0.0,0.9013,9e-05,10.00556]
[1779512438894,33.94,75451.99,0.0,0.9013,9e-05,10.00556]
[1779512438974,33.94,75451.99,0.0,0.9013,9e-05,10.00556]
[1779512440216,33.94,75443.44,0.0,0.90054,9e-05,10.06097]
[1779512441522,33.94,75443.44,0.0,0.90054,9e-05,10.06097]
[1779512441726,33.94,75443.44,0.0,0.90054,9e-05,10.06097]
[1779512441781,33.94,75441.23,0.0,0.90034,9e-05,10.07533]
[1779512447264,33.94,75441.16,0.0,0.90033,9e-05,10.07626]
[1779512450618,33.94,75441.16,0.0,0.90033,9e-05,10.07626]
[1779512450721,33.94,75441.16,0.0,0.90033,9e-05,10.07626]
[1779512456427,33.94,75442.15,0.0,0.90041,9e-05,10.07065]
[1779512456471,33.94,75442.15,0.0,0.90041,9e-05,10.07065]
[1779512463378,33.94,75443.96,0.0,0.90056,9e-05,10.05958]
[1779512468413,33.94,75444.21,0.0,0.90058,9e-05,10.05815]
[1779512474455,33.95,75444.19,0.0,0.90055,9e-05,10.0603]
[1779512479490,33.95,75445.09,0.0,0.90062,9e-05,10.05513]
[1779512480812,33.95,75445.09,0.0,0.90062,9e-05,10.05513]
[1779512480975,33.95,75445.09,0.0,0.90062,9e-05,10.05513]
[1779512482511,33.95,75440.46,0.0,0.9002,9e-05,10.08557]
[1779512487546,33.95,75439.59,0.0,0.90012,9e-05,10.09171]
[1779512489130,33.95,75439.58,0.0,0.9001,9e-05,10.09267]
[1779512489224,33.95,75439.58,0.0,0.9001,9e-05,10.09267]
[1779512494595,33.95,75438.8,0.0,0.90006,9e-05,10.09392]
[1779512499631,33.95,75438.79,0.0,0.90006,9e-05,10.09435]
[1779512502272,33.95,75438.65,0.0,0.90004,9e-05,10.09533]
[1779512502470,33.95,75438.65,0.0,0.90004,9e-05,10.09533]
[1779512510709,33.95,75438.65,0.0,0.90003,9e-05,10.09618]
[1779512516751,33.96,75437.86,0.0,0.89995,9e-05,10.1018]
[1779512524698,33.96,75437.86,0.0,0.89995,9e-05,10.1018]
[1779512524725,33.96,75437.86,0.0,0.89995,9e-05,10.1018]
[1779512529842,33.96,75437.89,0.0,0.89994,9e-05,10.10273]
[1779512533941,33.96,75437.86,0.0,0.89994,9e-05,10.10301]
[1779512533973,33.96,75437.86,0.0,0.89994,9e-05,10.10301]
[1779512539912,33.96,75436.07,0.0,0.89977,9e-05,10.11536]
[1779512542938,33.96,75435.88,0.0,0.89975,9e-05,10.11674]
[1779512542972,33.96,75435.88,0.0,0.89975,9e-05,10.11674]
[1779512553003,33.96,75435.84,0.0,0.89977,9e-05,10.1135]
[1779512565087,33.96,75435.91,0.0,0.89976,9e-05,10.11405]
[1779512570122,33.96,75434.89,0.0,0.89966,9e-05,10.12109]
[1779512578178,33.97,75434.88,0.0,0.89966,9e-05,10.12174]
[1779512584220,33.97,75434.93,0.0,0.89965,9e-05,10.12186]
[1779512593283,33.97,75434.89,0.0,0.89964,9e-05,10.12276]
[1779512599325,33.97,75434.31,0.0,0.89958,9e-05,10.12696]
[1779512601898,33.97,75434.14,0.0,0.89957,9e-05,10.12813]
[1779512601975,33.97,75434.14,0.0,0.89957,9e-05,10.12813]
[1779512607381,33.97,75435.36,0.0,0.89967,9e-05,10.12068]
[1779512618458,33.97,75435.21,0.0,0.89968,9e-05,10.11815]
[1779512623493,33.97,75435.09,0.0,0.89967,9e-05,10.1193]
[1779512628528,33.97,75435.34,0.0,0.89968,9e-05,10.11805]
[1779512630492,33.97,75435.34,0.0,0.89968,9e-05,10.11805]
[1779512630720,33.97,75435.34,0.0,0.89968,9e-05,10.11805]
[1779512632556,33.97,75438.04,0.0,0.89992,9e-05,10.10085]
[1779512638597,33.98,75437.66,0.0,0.89988,9e-05,10.10398]
[1779512643633,33.98,75438.45,0.0,0.89994,9e-05,10.09944]
[1779512644934,33.98,75438.45,0.0,0.89994,9e-05,10.09944]
[1779512644971,33.98,75438.45,0.0,0.89994,9e-05,10.09944]
[1779512651689,33.98,75436.81,0.0,0.89978,9e-05,10.11096]
[1779512657731,33.98,75436.87,0.0,0.89978,9e-05,10.11109]
[1779512662766,33.98,75436.21,0.0,0.89972,9e-05,10.11578]
[1779512669815,33.98,75436.32,0.0,0.89972,9e-05,10.11562]
[1779512674850,33.98,75436.26,0.0,0.89974,9e-05,10.1122]
[1779512678445,33.98,75435.56,0.0,0.89968,9e-05,10.117]
[1779512678470,33.98,75435.56,0.0,0.89968,9e-05,10.117]
[1779512683912,33.98,75434.81,0.0,0.8996,9e-05,10.12233]
[1779512685706,33.98,75435.09,0.0,0.89963,9e-05,10.12059]
[1779512685724,33.98,75435.09,0.0,0.89963,9e-05,10.12059]
[1779512685927,33.98,75437.69,0.0,0.89986,9e-05,10.10379]
[1779512687943,33.98,75444.51,0.0,0.90047,9e-05,10.05978]
[1779512692978,33.99,75465.0,0.0,0.90228,9e-05,9.92795]
[1779512693985,33.99,75469.33,0.0,0.90266,9e-05,9.90008]
[1779512696264,33.99,75468.01,0.0,0.90255,9e-05,9.90865]
[1779512696500,33.99,75468.01,0.0,0.90255,9e-05,9.90865]
[1779512698014,33.99,75461.14,0.0,0.90194,9e-05,9.95296]
[1779512702235,33.99,75460.57,0.0,0.90189,9e-05,9.95656]
[1779512703053,33.99,75457.3,0.0,0.90159,9e-05,9.97824]
[1779512704060,33.99,75453.98,0.0,0.90129,9e-05,9.99994]
[1779512704851,33.99,75453.98,0.0,0.90129,9e-05,9.99994]
[1779512704969,33.99,75453.98,0.0,0.90129,9e-05,9.99994]
[1779512710104,33.99,75454.07,0.0,0.90128,9e-05,10.00071]
[1779512710550,33.99,75454.07,0.0,0.90128,9e-05,10.00071]
[1779512710722,33.99,75454.07,0.0,0.90128,9e-05,10.00071]
[1779512715856,33.99,75454.03,0.0,0.90127,9e-05,10.00208]
[1779512716222,33.99,75454.03,0.0,0.90127,9e-05,10.00208]
[1779512716740,33.99,75453.35,0.0,0.9012,9e-05,10.0067]
[1779512716969,33.99,75453.35,0.0,0.9012,9e-05,10.0067]
[1779512717153,33.99,75453.51,0.0,0.90121,9e-05,10.00589]
[1779512720231,33.99,75453.33,0.0,0.90119,9e-05,10.00749]
[1779512721181,34.0,75453.51,0.0,0.9012,9e-05,10.00677]
[1779512727223,34.0,75453.28,0.0,0.90116,9e-05,10.00955]
[1779512740314,34.0,75453.44,0.0,0.90118,9e-05,10.00634]
[1779512742328,34.0,75456.76,0.0,0.90148,9e-05,9.98467]
[1779512743630,34.0,75456.76,0.0,0.90148,9e-05,9.98467]
[1779512743721,34.0,75456.76,0.0,0.90148,9e-05,9.98467]
[1779512743822,34.0,75457.12,0.0,0.90152,9e-05,9.98225]
[1779512744373,34.0,75457.12,0.0,0.90152,9e-05,9.98225]
[1779512744469,34.0,75457.12,0.0,0.90152,9e-05,9.98225]
[1779512745349,34.0,75459.9,0.0,0.90176,9e-05,9.96414]
[1779512748824,34.0,75460.24,0.0,0.9018,9e-05,9.96183]
[1779512750226,34.0,75460.31,0.0,0.9018,9e-05,9.96126]
[1779512750279,34.0,75463.65,0.0,0.9021,9e-05,9.93971]
[1779512751391,34.0,75466.74,0.0,0.90237,9e-05,9.9198]
[1779512753113,34.0,75466.74,0.0,0.90237,9e-05,9.9198]
[1779512754222,34.0,75466.62,0.0,0.90236,9e-05,9.9206]
[1779512754217,34.0,75474.89,0.0,0.90309,9e-05,9.86751]
[1779512754412,34.0,75474.37,0.0,0.90304,9e-05,9.87085]
[1779512760454,34.0,75476.37,0.0,0.90321,9e-05,9.85854]
[1779512766097,34.0,75477.39,0.0,0.90329,9e-05,9.8524]
[1779512766220,34.0,75477.39,0.0,0.90329,9e-05,9.8524]
[1779512766198,34.0,75477.54,0.0,0.9033,9e-05,9.85165]
[1779512771404,34.01,75477.71,0.0,0.90328,9e-05,9.85379]
[1779512772227,34.01,75477.71,0.0,0.90328,9e-05,9.85379]
[1779512772280,34.01,75472.23,0.0,0.90278,9e-05,9.89002]
[1779512776287,34.01,75469.93,0.0,0.90257,9e-05,9.90532]
[1779512776324,34.01,75469.89,0.0,0.90257,9e-05,9.90563]
[1779512776473,34.01,75469.89,0.0,0.90257,9e-05,9.90563]
[1779512781602,34.02,75471.15,0.0,0.90267,9e-05,9.89835]
[1779512782456,34.02,75471.15,0.0,0.90267,9e-05,9.89835]
[1779512782469,34.02,75471.15,0.0,0.90267,9e-05,9.89835]
[1779512783617,34.02,75464.53,0.0,0.90208,9e-05,9.94149]
[1779512785773,34.02,75462.29,0.0,0.90188,9e-05,9.95624]
[1779512785971,34.02,75462.29,0.0,0.90188,9e-05,9.95624]
[1779512790666,34.02,75454.39,0.0,0.90116,9e-05,10.0082]
[1779512795271,34.02,75452.31,0.0,0.90101,9e-05,10.01774]
[1779512795472,34.02,75452.31,0.0,0.90101,9e-05,10.01774]
[1779512795701,34.02,75452.24,0.0,0.90099,9e-05,10.01879]
[1779512798225,34.02,75452.22,0.0,0.90099,9e-05,10.01894]
[1779512801744,34.02,75447.08,0.0,0.90053,9e-05,10.05234]
[1779512802751,34.02,75443.14,0.0,0.90017,9e-05,10.07797]
[1779512808052,34.02,75439.99,0.0,0.89989,9e-05,10.0987]
[1779512808205,34.02,75439.99,0.0,0.89989,9e-05,10.0987]
[1779512808222,34.02,75439.99,0.0,0.89989,9e-05,10.0987]
[1779512808306,34.02,75439.94,0.0,0.89988,9e-05,10.09917]
[1779512813828,34.02,75440.46,0.0,0.89992,9e-05,10.09618]
[1779512816849,34.02,75444.9,0.0,0.90032,9e-05,10.06767]
[1779512820044,34.02,75444.71,0.0,0.9003,9e-05,10.0691]
[1779512820093,34.02,75444.71,0.0,0.9003,9e-05,10.0691]
[1779512820220,34.02,75444.71,0.0,0.9003,9e-05,10.0691]
[1779512820315,34.03,75445.0,0.0,0.90032,9e-05,10.06746]
[1779512825837,34.03,75444.16,0.0,0.90024,9e-05,10.07336]
[1779512825839,34.03,75444.16,0.0,0.90024,9e-05,10.07336]
[1779512825975,34.03,75444.16,0.0,0.90024,9e-05,10.07336]
[1779512826075,34.03,75444.16,0.0,0.90024,9e-05,10.07358]
[1779512831955,34.03,75444.69,0.0,0.90029,9e-05,10.07002]
[1779512836463,34.03,75445.79,0.0,0.90039,9e-05,10.06267]
[1779512836473,34.03,75445.79,0.0,0.90039,9e-05,10.06267]
[1779512836721,34.03,75445.79,0.0,0.90039,9e-05,10.06267]
[1779512836994,34.03,75444.97,0.0,0.90031,9e-05,10.06808]
[1779512845051,34.03,75444.84,0.0,0.90029,9e-05,10.06987]
[1779512850086,34.03,75443.51,0.0,0.90016,9e-05,10.07895]
[1779512851147,34.03,75443.51,0.0,0.90016,9e-05,10.07895]
[1779512851209,34.03,75443.51,0.0,0.90016,9e-05,10.07895]
[1779512851226,34.03,75443.51,0.0,0.90016,9e-05,10.07895]
[1779512851307,34.03,75443.51,0.0,0.9002,9e-05,10.07473]
[1779512857135,34.03,75441.86,0.0,0.90004,9e-05,10.08598]
[1779512864184,34.03,75441.69,0.0,0.90002,9e-05,10.08766]
[1779512866221,34.03,75441.69,0.0,0.90002,9e-05,10.08766]
[1779512866380,34.03,75441.69,0.0,0.90002,9e-05,10.08766]
[1779512866317,34.03,75441.69,0.0,0.90002,9e-05,10.08783]
[1779512866471,34.03,75441.69,0.0,0.90002,9e-05,10.08783]
[1779512872240,34.03,75441.58,0.0,0.9,9e-05,10.08907]
[1779512877275,34.03,75441.48,0.0,0.89998,9e-05,10.09016]
[1779512879617,34.03,75444.86,0.0,0.90028,9e-05,10.06849]
[1779512879724,34.03,75444.86,0.0,0.90028,9e-05,10.06849]
[1779512879930,34.03,75444.86,0.0,0.90028,9e-05,10.06849]
[1779512879971,34.03,75444.86,0.0,0.90028,9e-05,10.06849]
[1779512880296,34.03,75444.87,0.0,0.90028,9e-05,10.06855]
[1779512885331,34.04,75444.14,0.0,0.90021,9e-05,10.07389]
[1779512886711,34.04,75444.14,0.0,0.90021,9e-05,10.07389]
[1779512886722,34.04,75444.14,0.0,0.90021,9e-05,10.07389]
[1779512887027,34.04,75444.14,0.0,0.90021,9e-05,10.07389]
[1779512887222,34.04,75444.14,0.0,0.90021,9e-05,10.07389]
[1779512887324,34.04,75444.14,0.0,0.90021,9e-05,10.07394]
[1779512893388,34.04,75444.25,0.0,0.90022,9e-05,10.07306]
[1779512894176,34.04,75444.25,0.0,0.90022,9e-05,10.07306]
[1779512894229,34.04,75444.25,0.0,0.90022,9e-05,10.07306]
[1779512894405,34.04,75444.25,0.0,0.90022,9e-05,10.07306]
[1779512894267,34.04,75444.25,0.0,0.90022,9e-05,10.07317]
[1779512894474,34.04,75444.25,0.0,0.90022,9e-05,10.07317]
[1779512900437,34.04,75444.93,0.0,0.90027,9e-05,10.06943]
[1779512904980,34.04,75444.0,0.0,0.90019,9e-05,10.07567]
[1779512905226,34.04,75444.0,0.0,0.90019,9e-05,10.07567]
[1779512905275,34.04,75444.0,0.0,0.90019,9e-05,10.07567]
[1779512905317,34.04,75444.0,0.0,0.90018,9e-05,10.07598]
[1779512905475,34.04,75444.0,0.0,0.90018,9e-05,10.07598]
[1779512908800,34.04,75440.27,0.0,0.89984,9e-05,10.10027]
[1779512908976,34.04,75440.27,0.0,0.89984,9e-05,10.10027]
[1779512914535,34.04,75442.11,0.0,0.90004,9e-05,10.08458]
[1779512917064,34.04,75442.11,0.0,0.90004,9e-05,10.08458]
[1779512917223,34.04,75442.11,0.0,0.90004,9e-05,10.08458]
[1779512917321,34.04,75441.89,0.0,0.90001,9e-05,10.08629]
[1779512917531,34.04,75441.89,0.0,0.90001,9e-05,10.08629]
[1779512917722,34.04,75441.89,0.0,0.90001,9e-05,10.08629]
[1779512923598,34.04,75442.21,0.0,0.90004,9e-05,10.0848]
[1779512928633,34.04,75441.34,0.0,0.89995,9e-05,10.09093]
[1779512931278,34.04,75441.36,0.0,0.89995,9e-05,10.09089]
[1779512931473,34.04,75441.36,0.0,0.89995,9e-05,10.09089]
[1779512931320,34.04,75441.35,0.0,0.89995,9e-05,10.09116]
[1779512931804,34.04,75441.35,0.0,0.89995,9e-05,10.09116]
[1779512931971,34.04,75441.35,0.0,0.89995,9e-05,10.09116]
[1779512937697,34.04,75441.1,0.0,0.89992,9e-05,10.09341]
[1779512940442,34.04,75441.1,0.0,0.89992,9e-05,10.09341]
[1779512940481,34.04,75441.1,0.0,0.89992,9e-05,10.09341]
[1779512940460,34.05,75441.33,0.0,0.89993,9e-05,10.09227]
[1779512940824,34.05,75441.33,0.0,0.89993,9e-05,10.09227]
[1779512940974,34.05,75441.33,0.0,0.89993,9e-05,10.09227]
[1779512945013,34.05,75441.55,0.0,0.89995,9e-05,10.09123]
[1779512945221,34.05,75441.55,0.0,0.89995,9e-05,10.09123]
[1779512952802,34.05,75441.54,0.0,0.89993,9e-05,10.09245]
[1779512962871,34.05,75441.6,0.0,0.89992,9e-05,10.09348]
[1779512967129,34.05,75441.98,0.0,0.89995,9e-05,10.09117]
[1779512967234,34.05,75441.98,0.0,0.89995,9e-05,10.09117]
[1779512967326,34.05,75441.98,0.0,0.89994,9e-05,10.09177]
[1779512967695,34.05,75441.98,0.0,0.89994,9e-05,10.09177]
[1779512967723,34.05,75441.98,0.0,0.89994,9e-05,10.09177]
[1779512972942,34.05,75442.0,0.0,0.89997,9e-05,10.08806]
[1779512979991,34.06,75441.48,0.0,0.89991,9e-05,10.09243]
[1779512983553,34.06,75442.06,0.0,0.89996,9e-05,10.08907]
[1779512983724,34.06,75442.06,0.0,0.89996,9e-05,10.08907]
[1779512984159,34.06,75442.06,0.0,0.89996,9e-05,10.08907]
[1779512984227,34.06,75442.06,0.0,0.89996,9e-05,10.08907]
[1779512984261,34.06,75442.2,0.0,0.89996,9e-05,10.08842]
[1779512992076,34.06,75439.33,0.0,0.8997,9e-05,10.10783]
[1779512995097,34.06,75435.53,0.0,0.89935,9e-05,10.13275]
[1779512996449,34.06,75435.53,0.0,0.89935,9e-05,10.13275]
[1779512996476,34.06,75435.53,0.0,0.89935,9e-05,10.13275]
[1779512997111,34.06,75441.25,0.0,0.89986,9e-05,10.09586]
[1779512998118,34.06,75462.71,0.0,0.90177,9e-05,9.95743]
[1779512999133,34.06,75467.95,0.0,0.90224,9e-05,9.92351]
[1779513000139,34.06,75469.3,0.0,0.90236,9e-05,9.91483]
[1779513003160,34.06,75462.99,0.0,0.9018,9e-05,9.95561]
[1779513006181,34.06,75460.76,0.0,0.9016,9e-05,9.96995]
[1779513006675,34.06,75460.76,0.0,0.9016,9e-05,9.96995]
[1779513006719,34.06,75460.76,0.0,0.9016,9e-05,9.96995]
[1779513013234,34.06,75460.78,0.0,0.90161,9e-05,9.96945]
[1779513018269,34.06,75460.32,0.0,0.90157,9e-05,9.97211]
[1779513023304,34.06,75460.48,0.0,0.90159,9e-05,9.97074]
[1779513028339,34.06,75460.48,0.0,0.90159,9e-05,9.97036]
[1779513028790,34.06,75460.48,0.0,0.90159,9e-05,9.97036]
[1779513028975,34.06,75460.48,0.0,0.90159,9e-05,9.97036]
[1779513029346,34.06,75460.38,0.0,0.90159,9e-05,9.97093]
[1779513029789,34.06,75460.38,0.0,0.90159,9e-05,9.97093]
[1779513029969,34.06,75460.38,0.0,0.90159,9e-05,9.97093]
[1779513035234,34.06,75457.81,0.0,0.9014,9e-05,9.98277]
[1779513035474,34.06,75457.81,0.0,0.9014,9e-05,9.98277]
[1779513036708,34.06,75454.95,0.0,0.90115,9e-05,10.001]
[1779513036725,34.06,75454.95,0.0,0.90115,9e-05,10.001]
[1779513037402,34.06,75453.14,0.0,0.90099,9e-05,10.01255]
[1779513039416,34.06,75449.13,0.0,0.90064,9e-05,10.03812]
[1779513039892,34.06,75449.13,0.0,0.90064,9e-05,10.03812]
[1779513039980,34.06,75449.13,0.0,0.90064,9e-05,10.03812]
[1779513044451,34.05,75441.63,0.0,0.89998,9e-05,10.08562]
[1779513046465,34.05,75439.04,0.0,0.89975,9e-05,10.10182]
[1779513048725,34.05,75437.91,0.0,0.89965,9e-05,10.10924]
[1779513048976,34.05,75437.91,0.0,0.89965,9e-05,10.10924]
[1779513049268,34.05,75437.91,0.0,0.89965,9e-05,10.10924]
[1779513049476,34.05,75437.91,0.0,0.89965,9e-05,10.10924]
[1779513049486,34.05,75437.73,0.0,0.89963,9e-05,10.11044]
[1779513054520,34.05,75437.75,0.0,0.89963,9e-05,10.11049]
[1779513061570,34.05,75437.63,0.0,0.89963,9e-05,10.11048]
[1779513066607,34.05,75437.57,0.0,0.89963,9e-05,10.11075]
[1779513073277,34.05,75437.6,0.0,0.89963,9e-05,10.11061]
[1779513073472,34.05,75437.6,0.0,0.89963,9e-05,10.11061]
[1779513073484,34.05,75437.6,0.0,0.89963,9e-05,10.1109]
[1779513074157,34.05,75437.6,0.0,0.89963,9e-05,10.1109]
[1779513074231,34.05,75437.6,0.0,0.89963,9e-05,10.1109]
[1779513076219,34.05,75437.6,0.0,0.89963,9e-05,10.1109]
[1779513076320,34.05,75437.6,0.0,0.89963,9e-05,10.11105]
[1779513082719,34.05,75438.96,0.0,0.89974,9e-05,10.10255]
[1779513085382,34.05,75442.2,0.0,0.90003,9e-05,10.08165]
[1779513085480,34.05,75442.2,0.0,0.90003,9e-05,10.08165]
[1779513085575,34.05,75442.42,0.0,0.90005,9e-05,10.08042]
[1779513086217,34.05,75442.42,0.0,0.90005,9e-05,10.08042]
[1779513086474,34.05,75442.42,0.0,0.90005,9e-05,10.08042]
[1779513091515,34.05,75442.58,0.0,0.90006,9e-05,10.07978]
[1779513093298,34.05,75441.25,0.0,0.89997,9e-05,10.08426]
[1779513093474,34.05,75441.25,0.0,0.89997,9e-05,10.08426]
[1779513093580,34.06,75440.5,0.0,0.8999,9e-05,10.08928]
[1779513093773,34.06,75440.5,0.0,0.8999,9e-05,10.08928]
[1779513093981,34.06,75440.5,0.0,0.8999,9e-05,10.08928]
[1779513099839,34.06,75438.47,0.0,0.89972,9e-05,10.10282]
[1779513101252,34.06,75438.47,0.0,0.89972,9e-05,10.10282]
[1779513101476,34.06,75438.47,0.0,0.89972,9e-05,10.10282]
[1779513101513,34.06,75437.58,0.0,0.89963,9e-05,10.10871]
[1779513102182,34.06,75437.58,0.0,0.89963,9e-05,10.10871]
[1779513102224,34.06,75437.58,0.0,0.89963,9e-05,10.10871]
[1779513109770,34.06,75439.17,0.0,0.89977,9e-05,10.09885]
[1779513109977,34.06,75439.17,0.0,0.89977,9e-05,10.09885]
[1779513110475,34.06,75439.17,0.0,0.89977,9e-05,10.09885]
[1779513110477,34.06,75439.18,0.0,0.89977,9e-05,10.09894]
[1779513110723,34.06,75439.18,0.0,0.89977,9e-05,10.09894]
[1779513115950,34.06,75439.65,0.0,0.89981,9e-05,10.09629]
[1779513118687,34.06,75439.65,0.0,0.89981,9e-05,10.09629]
[1779513118724,34.06,75439.65,0.0,0.89981,9e-05,10.09629]
[1779513123113,34.06,75439.55,0.0,0.89979,9e-05,10.09739]
[1779513123219,34.06,75439.55,0.0,0.89979,9e-05,10.09739]
[1779513123322,34.06,75439.55,0.0,0.89979,9e-05,10.09747]
[1779513129041,34.06,75442.62,0.0,0.90006,9e-05,10.07806]
[1779513130857,34.06,75441.97,0.0,0.9,9e-05,10.08236]
[1779513130979,34.06,75441.97,0.0,0.9,9e-05,10.08236]
[1779513136090,34.06,75440.35,0.0,0.89985,9e-05,10.09339]
[1779513142132,34.06,75439.97,0.0,0.89981,9e-05,10.09627]
[1779513145573,34.06,75440.82,0.0,0.89988,9e-05,10.0909]
[1779513145665,34.06,75440.59,0.0,0.89986,9e-05,10.09253]
[1779513145724,34.06,75440.59,0.0,0.89986,9e-05,10.09253]
[1779513146838,34.06,75440.59,0.0,0.89986,9e-05,10.09253]
[1779513146976,34.06,75440.59,0.0,0.89986,9e-05,10.09253]
[1779513147167,34.06,75441.42,0.0,0.89993,9e-05,10.08723]
[1779513160258,34.07,75439.88,0.0,0.89982,9e-05,10.09373]
[1779513163605,34.07,75439.87,0.0,0.89982,9e-05,10.09392]
[1779513163733,34.07,75439.85,0.0,0.89981,9e-05,10.09417]
[1779513164409,34.07,75439.85,0.0,0.89981,9e-05,10.09417]
[1779513164471,34.07,75439.85,0.0,0.89981,9e-05,10.09417]
[1779513164570,34.07,75439.85,0.0,0.89981,9e-05,10.09423]
[1779513169214,34.07,75439.41,0.0,0.89977,9e-05,10.09721]
[1779513169227,34.07,75439.41,0.0,0.89977,9e-05,10.09721]
[1779513173348,34.07,75442.83,0.0,0.90007,9e-05,10.07547]
[1779513173753,34.07,75442.83,0.0,0.90007,9e-05,10.07547]
[1779513173973,34.07,75442.83,0.0,0.90007,9e-05,10.07547]
[1779513174228,34.07,75442.83,0.0,0.90007,9e-05,10.07547]
[1779513174476,34.07,75442.83,0.0,0.90007,9e-05,10.07547]
[1779513174520,34.07,75444.03,0.0,0.90018,9e-05,10.06788]
[1779513180398,34.07,75441.31,0.0,0.89993,9e-05,10.0861]
[1779513181319,34.07,75441.31,0.0,0.89993,9e-05,10.0861]
[1779513181473,34.07,75441.31,0.0,0.89993,9e-05,10.0861]
[1779513181546,34.07,75440.64,0.0,0.89987,9e-05,10.0905]
[1779513182665,34.07,75440.64,0.0,0.89987,9e-05,10.0905]
[1779513182723,34.07,75440.64,0.0,0.89987,9e-05,10.0905]
[1779513187661,34.07,75440.15,0.0,0.89982,9e-05,10.09395]
[1779513187722,34.07,75440.15,0.0,0.89982,9e-05,10.09395]
[1779513188454,34.07,75439.22,0.0,0.89973,9e-05,10.10014]
[1779513193492,34.07,75439.1,0.0,0.89972,9e-05,10.10117]
[1779513198526,34.07,75440.14,0.0,0.89981,9e-05,10.0947]
[1779513201038,34.07,75439.68,0.0,0.89976,9e-05,10.0978]
[1779513201228,34.07,75439.68,0.0,0.89976,9e-05,10.0978]
[1779513207590,34.07,75439.38,0.0,0.89973,9e-05,10.10012]
[1779513213632,34.07,75438.93,0.0,0.89972,9e-05,10.09898]
[1779513218667,34.07,75438.15,0.0,0.89966,9e-05,10.10363]
[1779513220920,34.07,75438.19,0.0,0.89967,9e-05,10.10306]
[1779513220971,34.07,75438.19,0.0,0.89967,9e-05,10.10306]
[1779513222212,34.07,75438.19,0.0,0.89967,9e-05,10.10306]
[1779513222221,34.07,75438.19,0.0,0.89967,9e-05,10.10306]
[1779513222224,34.07,75438.19,0.0,0.89967,9e-05,10.1029]
[1779513227722,34.07,75437.85,0.0,0.89965,9e-05,10.10465]
[1779513233772,34.07,75437.59,0.0,0.89962,9e-05,10.10648]
[1779513233842,34.07,75437.59,0.0,0.89962,9e-05,10.10648]
[1779513233972,34.07,75437.59,0.0,0.89962,9e-05,10.10648]
[1779513234779,34.07,75437.62,0.0,0.89962,9e-05,10.10633]
[1779513234923,34.07,75437.62,0.0,0.89962,9e-05,10.10633]
[1779513234975,34.07,75437.62,0.0,0.89962,9e-05,10.10633]
[1779513240734,34.07,75438.26,0.0,0.89968,9e-05,10.10236]
[1779513240979,34.07,75437.88,0.0,0.89964,9e-05,10.10487]
[1779513248310,34.07,75438.19,0.0,0.89967,9e-05,10.10264]
[1779513248473,34.07,75438.19,0.0,0.89967,9e-05,10.10264]
[1779513248502,34.07,75438.54,0.0,0.89971,9e-05,10.10003]
[1779513249505,34.07,75438.54,0.0,0.89971,9e-05,10.10003]
[1779513249724,34.07,75438.54,0.0,0.89971,9e-05,10.10003]
[1779513254720,34.07,75438.53,0.0,0.89971,9e-05,10.09997]
[1779513254734,34.07,75438.84,0.0,0.89974,9e-05,10.09809]
[1779513254973,34.07,75438.84,0.0,0.89974,9e-05,10.09809]
[1779513255070,34.07,75440.66,0.0,0.8999,9e-05,10.08631]
[1779513255872,34.07,75440.66,0.0,0.8999,9e-05,10.08631]
[1779513255976,34.07,75440.66,0.0,0.8999,9e-05,10.08631]
[1779513262725,34.07,75440.34,0.0,0.89987,9e-05,10.08869]
[1779513262972,34.07,75439.69,0.0,0.89981,9e-05,10.09312]
[1779513262980,34.07,75438.93,0.0,0.89974,9e-05,10.0981]
[1779513264338,34.07,75438.93,0.0,0.89974,9e-05,10.0981]
[1779513264476,34.07,75438.93,0.0,0.89974,9e-05,10.0981]
[1779513271040,34.07,75439.55,0.0,0.89982,9e-05,10.09028]
[1779513281110,34.07,75439.55,0.0,0.89982,9e-05,10.0904]
[1779513284701,34.07,75439.55,0.0,0.89982,9e-05,10.0904]
[1779513286461,34.07,75440.2,0.0,0.89988,9e-05,10.08572]
[1779513286478,34.07,75440.2,0.0,0.89988,9e-05,10.08572]
[1779513292187,34.07,75440.86,0.0,0.89996,9e-05,10.08064]
[1779513297183,34.07,75441.48,0.0,0.90002,9e-05,10.07621]
[1779513297239,34.07,75441.48,0.0,0.90002,9e-05,10.07621]
[1779513303264,34.07,75440.8,0.0,0.89996,9e-05,10.08042]
[1779513307815,34.07,75440.66,0.0,0.89994,9e-05,10.08156]
[1779513307974,34.07,75440.77,0.0,0.89995,9e-05,10.08092]
[1779513313334,34.07,75440.65,0.0,0.89993,9e-05,10.08216]
[1779513323404,34.07,75440.79,0.0,0.89994,9e-05,10.08198]
[1779513334484,34.07,75440.81,0.0,0.89996,9e-05,10.07831]
[1779513339519,34.07,75440.83,0.0,0.89997,9e-05,10.07817]
[1779513340704,34.07,75440.83,0.0,0.89997,9e-05,10.07817]
[1779513340723,34.07,75440.83,0.0,0.89997,9e-05,10.07817]
[1779513346568,34.07,75440.84,0.0,0.89996,9e-05,10.0787]
[1779513358654,34.08,75440.75,0.0,0.89994,9e-05,10.08018]
[1779513363928,34.08,75440.81,0.0,0.89994,9e-05,10.08008]
[1779513373759,34.08,75441.15,0.0,0.89996,9e-05,10.07866]
[1779513380808,34.08,75441.08,0.0,0.89995,9e-05,10.07961]
[1779513391884,34.08,75443.5,0.0,0.90019,9e-05,10.0604]
[1779513392892,34.08,75445.95,0.0,0.90041,9e-05,10.04467]
[1779513393899,34.08,75450.16,0.0,0.90079,9e-05,10.0173]
[1779513395527,34.08,75451.06,0.0,0.90087,9e-05,10.01134]
[1779513395722,34.08,75451.06,0.0,0.90087,9e-05,10.01134]
[1779513396919,34.08,75456.71,0.0,0.90137,9e-05,9.97503]
[1779513402523,34.08,75457.23,0.0,0.90142,9e-05,9.97162]
[1779513402722,34.08,75457.23,0.0,0.90142,9e-05,9.97162]
[1779513407997,34.08,75455.94,0.0,0.9013,9e-05,9.97975]
[1779513413748,34.08,75456.26,0.0,0.90133,9e-05,9.97757]
[1779513413973,34.08,75456.74,0.0,0.90138,9e-05,9.97444]
[1779513419074,34.08,75457.38,0.0,0.90144,9e-05,9.97022]
[1779513421204,34.08,75458.0,0.0,0.90149,9e-05,9.96621]
[1779513421223,34.08,75458.0,0.0,0.90149,9e-05,9.96621]
[1779513427129,34.08,75457.97,0.0,0.90148,9e-05,9.96705]
[1779513428206,34.08,75457.97,0.0,0.90148,9e-05,9.96705]
[1779513428224,34.08,75457.97,0.0,0.90148,9e-05,9.96705]
[1779513439214,34.09,75458.03,0.0,0.90145,9e-05,9.96924]
[1779513440427,34.09,75458.03,0.0,0.90145,9e-05,9.96924]
[1779513440473,34.09,75458.03,0.0,0.90145,9e-05,9.96924]
[1779513445660,34.09,75459.71,0.0,0.90159,9e-05,9.9591]
[1779513445720,34.09,75459.71,0.0,0.90159,9e-05,9.9591]
[1779513451891,34.09,75460.72,0.0,0.90167,9e-05,9.95297]
[1779513454226,34.09,75462.26,0.0,0.90184,9e-05,9.939]
[1779513459909,34.09,75464.01,0.0,0.90199,9e-05,9.9283]
[1779513460224,34.09,75464.23,0.0,0.90201,9e-05,9.92701]
[1779513465397,34.09,75465.12,0.0,0.90208,9e-05,9.92208]
[1779513470432,34.09,75464.92,0.0,0.90205,9e-05,9.92387]
[1779513476475,34.09,75465.27,0.0,0.90207,9e-05,9.92246]
[1779513481510,34.1,75465.11,0.0,0.90205,9e-05,9.9242]
[1779513486988,34.1,75465.54,0.0,0.90208,9e-05,9.92202]
[1779513488228,34.1,75465.23,0.0,0.90205,9e-05,9.92431]
[1779513493594,34.1,75466.83,0.0,0.90218,9e-05,9.91492]
[1779513494557,34.1,75466.83,0.0,0.90218,9e-05,9.91492]
[1779513496228,34.1,75466.87,0.0,0.90218,9e-05,9.91464]
[1779513496323,34.1,75466.87,0.0,0.90218,9e-05,9.91462]
[1779513497104,34.1,75466.87,0.0,0.90218,9e-05,9.91462]
[1779513497225,34.1,75466.87,0.0,0.90218,9e-05,9.91462]
[1779513499054,34.1,75467.51,0.0,0.90224,9e-05,9.91051]
[1779513499226,34.1,75466.77,0.0,0.90217,9e-05,9.91525]
[1779513502787,34.1,75465.42,0.0,0.90205,9e-05,9.92391]
[1779513502975,34.1,75465.42,0.0,0.90205,9e-05,9.92391]
[1779513510713,34.1,75463.21,0.0,0.90184,9e-05,9.93951]
[1779513514547,34.1,75462.2,0.0,0.90178,9e-05,9.94212]
[1779513514650,34.1,75462.2,0.0,0.90178,9e-05,9.94212]
[1779513514723,34.1,75462.2,0.0,0.90178,9e-05,9.94212]
[1779513514752,34.1,75462.2,0.0,0.90178,9e-05,9.94238]
[1779513520782,34.11,75461.99,0.0,0.90175,9e-05,9.94455]
[1779513525818,34.11,75462.18,0.0,0.90175,9e-05,9.94402]
[1779513527083,34.11,75462.18,0.0,0.90175,9e-05,9.94402]
[1779513527170,34.11,75462.18,0.0,0.90175,9e-05,9.94402]
[1779513527221,34.11,75462.18,0.0,0.90175,9e-05,9.94402]
[1779513527832,34.11,75462.98,0.0,0.90182,9e-05,9.93916]
[1779513528932,34.11,75462.98,0.0,0.90182,9e-05,9.93916]
[1779513528978,34.11,75462.98,0.0,0.90182,9e-05,9.93916]
[1779513537902,34.11,75463.75,0.0,0.90187,9e-05,9.93564]
[1779513541094,34.11,75463.66,0.0,0.90186,9e-05,9.93637]
[1779513541141,34.11,75463.66,0.0,0.90186,9e-05,9.93637]
[1779513541226,34.11,75463.66,0.0,0.90186,9e-05,9.93637]
[1779513541324,34.11,75463.66,0.0,0.90186,9e-05,9.93667]
[1779513549986,34.11,75463.64,0.0,0.90184,9e-05,9.93815]
[1779513553007,34.12,75459.26,0.0,0.90144,9e-05,9.96673]
[1779513554165,34.12,75457.89,0.0,0.90132,9e-05,9.97564]
[1779513554228,34.12,75457.89,0.0,0.90132,9e-05,9.97564]
[1779513554253,34.12,75457.89,0.0,0.90132,9e-05,9.97564]
[1779513554472,34.12,75457.89,0.0,0.90132,9e-05,9.97564]
[1779513555021,34.12,75457.76,0.0,0.90131,9e-05,9.97656]
[1779513556374,34.12,75458.71,0.0,0.90139,9e-05,9.97053]
[1779513556472,34.12,75458.71,0.0,0.90139,9e-05,9.97053]
[1779513562076,34.12,75457.66,0.0,0.90129,9e-05,9.97777]
[1779513566413,34.12,75458.05,0.0,0.90132,9e-05,9.97559]
[1779513566474,34.12,75458.05,0.0,0.90132,9e-05,9.97559]
[1779513566847,34.12,75458.05,0.0,0.90132,9e-05,9.97559]
[1779513566972,34.12,75458.05,0.0,0.90132,9e-05,9.97559]
[1779513567112,34.12,75458.85,0.0,0.90139,9e-05,9.97052]
[1779513573154,34.12,75458.16,0.0,0.90136,9e-05,9.97112]
[1779513579196,34.12,75456.98,0.0,0.90125,9e-05,9.97919]
[1779513581809,34.12,75456.51,0.0,0.90121,9e-05,9.98228]
[1779513581978,34.12,75456.51,0.0,0.90121,9e-05,9.98228]
[1779513587252,34.12,75456.03,0.0,0.90116,9e-05,9.98573]
[1779513592290,34.12,75455.03,0.0,0.90107,9e-05,9.99238]
[1779513593298,34.12,75445.49,0.0,0.90021,9e-05,10.0539]
[1779513594305,34.12,75444.66,0.0,0.90014,9e-05,10.05919]
[1779513596460,34.12,75444.66,0.0,0.90014,9e-05,10.05919]
[1779513596490,34.12,75444.66,0.0,0.90014,9e-05,10.05919]
[1779513596519,34.12,75444.66,0.0,0.90014,9e-05,10.05919]
[1779513596724,34.12,75444.66,0.0,0.90014,9e-05,10.05919]
[1779513596823,34.12,75444.66,0.0,0.90014,9e-05,10.05898]
[1779513602352,34.12,75444.61,0.0,0.90014,9e-05,10.05903]
[1779513602505,34.12,75444.61,0.0,0.90014,9e-05,10.05903]
[1779513609250,34.12,75444.61,0.0,0.90014,9e-05,10.05895]
[1779513609474,34.12,75444.61,0.0,0.90014,9e-05,10.05895]
[1779513613438,34.12,75437.45,0.0,0.89951,9e-05,10.10428]
[1779513614445,34.12,75433.06,0.0,0.89912,9e-05,10.13253]
[1779513617437,34.12,75432.96,0.0,0.89912,9e-05,10.13278]
[1779513617470,34.12,75432.96,0.0,0.89912,9e-05,10.13278]
[1779513619203,34.12,75432.27,0.0,0.89906,9e-05,10.13705]
[1779513619221,34.12,75432.27,0.0,0.89906,9e-05,10.13705]
[1779513619304,34.12,75432.27,0.0,0.89906,9e-05,10.13666]
[1779513623670,34.11,75434.26,0.0,0.89925,9e-05,10.12322]
[1779513623722,34.11,75434.26,0.0,0.89925,9e-05,10.12322]
[1779513630393,34.11,75433.88,0.0,0.89923,9e-05,10.12459]
[1779513634587,34.11,75430.83,0.0,0.89901,9e-05,10.13893]
[1779513637879,34.11,75430.52,0.0,0.89898,9e-05,10.14053]
[1779513637979,34.11,75430.52,0.0,0.89898,9e-05,10.14053]
[1779513638227,34.11,75430.55,0.0,0.89899,9e-05,10.13994]
[1779513638472,34.11,75430.55,0.0,0.89899,9e-05,10.13994]
[1779513638615,34.11,75430.76,0.0,0.89901,9e-05,10.13858]
[1779513644657,34.11,75430.76,0.0,0.89903,9e-05,10.13743]
[1779513650699,34.1,75430.77,0.0,0.89904,9e-05,10.13628]
[1779513655734,34.1,75430.2,0.0,0.899,9e-05,10.1391]
[1779513658773,34.1,75425.42,0.0,0.89858,9e-05,10.16956]
[1779513662087,34.1,75422.95,0.0,0.89836,9e-05,10.18535]
[1779513662226,34.1,75422.91,0.0,0.89836,9e-05,10.18546]
[1779513667836,34.1,75420.88,0.0,0.89818,9e-05,10.19827]
[1779513668582,34.1,75420.88,0.0,0.89818,9e-05,10.19827]
[1779513668586,34.1,75420.88,0.0,0.89818,9e-05,10.19827]
[1779513668724,34.1,75420.88,0.0,0.89818,9e-05,10.19827]
[1779513668844,34.1,75420.91,0.0,0.89818,9e-05,10.198]
[1779513673879,34.1,75416.75,0.0,0.89781,9e-05,10.22465]
[1779513675013,34.1,75416.75,0.0,0.89781,9e-05,10.22465]
[1779513676427,34.1,75417.27,0.0,0.89786,9e-05,10.22108]
[1779513676953,34.1,75417.27,0.0,0.89786,9e-05,10.22108]
[1779513677053,34.1,75418.87,0.0,0.898,9e-05,10.21047]
[1779513684960,34.1,75417.84,0.0,0.89792,9e-05,10.21648]
[1779513693016,34.09,75417.85,0.0,0.89797,9e-05,10.21146]
[1779513697697,34.09,75417.78,0.0,0.89796,9e-05,10.21166]
[1779513697724,34.09,75417.78,0.0,0.89796,9e-05,10.21166]
[1779513698365,34.09,75417.78,0.0,0.89796,9e-05,10.21166]
[1779513698474,34.09,75417.78,0.0,0.89796,9e-05,10.21166]
[1779513698571,34.09,75417.78,0.0,0.89796,9e-05,10.2116]
[1779513704093,34.09,75418.04,0.0,0.89799,9e-05,10.20958]
[1779513709128,34.09,75421.4,0.0,0.8983,9e-05,10.1875]
[1779513711739,34.09,75422.26,0.0,0.89838,9e-05,10.18188]
[1779513711973,34.09,75422.26,0.0,0.89838,9e-05,10.18188]
[1779513717184,34.09,75422.51,0.0,0.8984,9e-05,10.18015]
[1779513719957,34.09,75421.98,0.0,0.89836,9e-05,10.18355]
[1779513719976,34.09,75421.98,0.0,0.89836,9e-05,10.18355]
[1779513722215,34.09,75421.86,0.0,0.89835,9e-05,10.18431]
[1779513722220,34.09,75422.13,0.0,0.89837,9e-05,10.1825]
[1779513722472,34.09,75422.13,0.0,0.89837,9e-05,10.1825]
[1779513728261,34.09,75422.25,0.0,0.89838,9e-05,10.18159]
[1779513730776,34.09,75421.84,0.0,0.89835,9e-05,10.18421]
[1779513730981,34.09,75421.84,0.0,0.89835,9e-05,10.18421]
[1779513736317,34.09,75422.9,0.0,0.89845,9e-05,10.17717]
[1779513741352,34.09,75422.74,0.0,0.89843,9e-05,10.17809]
[1779513742749,34.09,75422.74,0.0,0.89843,9e-05,10.17809]
[1779513742976,34.09,75422.74,0.0,0.89843,9e-05,10.17809]
[1779513743349,34.09,75422.7,0.0,0.89843,9e-05,10.17829]
[1779513743477,34.09,75422.7,0.0,0.89843,9e-05,10.17829]
[1779513743578,34.09,75422.81,0.0,0.89844,9e-05,10.17758]
[1779513749408,34.09,75422.98,0.0,0.89846,9e-05,10.17633]
[1779513755109,34.09,75422.7,0.0,0.89847,9e-05,10.1737]
[1779513755221,34.09,75422.7,0.0,0.89847,9e-05,10.1737]
[1779513760485,34.09,75420.81,0.0,0.8983,9e-05,10.18572]
[1779513761920,34.09,75420.81,0.0,0.8983,9e-05,10.18572]
[1779513761975,34.09,75420.81,0.0,0.8983,9e-05,10.18572]
[1779513762791,34.09,75420.7,0.0,0.89829,9e-05,10.18633]
[1779513762975,34.09,75420.7,0.0,0.89829,9e-05,10.18633]
[1779513763073,34.09,75420.83,0.0,0.89831,9e-05,10.18543]
[1779513764723,34.09,75421.1,0.0,0.89833,9e-05,10.18368]
[1779513770555,34.09,75417.58,0.0,0.89802,9e-05,10.20603]
[1779513774165,34.09,75415.72,0.0,0.89785,9e-05,10.21795]
[1779513774227,34.09,75415.72,0.0,0.89785,9e-05,10.21795]
[1779513775035,34.09,75415.07,0.0,0.89779,9e-05,10.22198]
[1779513775225,34.09,75415.07,0.0,0.89779,9e-05,10.22198]
[1779513775324,34.09,75415.12,0.0,0.8978,9e-05,10.22155]
[1779513780625,34.09,75418.34,0.0,0.8981,9e-05,10.20018]
[1779513783008,34.09,75418.1,0.0,0.89808,9e-05,10.20167]
[1779513783227,34.09,75418.1,0.0,0.89808,9e-05,10.20167]
[1779513789687,34.08,75417.7,0.0,0.89805,9e-05,10.20362]
[1779513791556,34.08,75417.79,0.0,0.89806,9e-05,10.20296]
[1779513791720,34.08,75417.79,0.0,0.89806,9e-05,10.20296]
[1779513792910,34.08,75417.81,0.0,0.89806,9e-05,10.20275]
[1779513792972,34.08,75417.81,0.0,0.89806,9e-05,10.20275]
[1779513793011,34.08,75417.95,0.0,0.89808,9e-05,10.20177]
[1779513798751,34.08,75418.55,0.0,0.89814,9e-05,10.19745]
[1779513801326,34.08,75419.04,0.0,0.89818,9e-05,10.19421]
[1779513801472,34.08,75419.3,0.0,0.89821,9e-05,10.19246]
[1779513806806,34.08,75419.32,0.0,0.89821,9e-05,10.19198]
[1779513809341,34.08,75418.86,0.0,0.89817,9e-05,10.19491]
[1779513809477,34.08,75418.85,0.0,0.89817,9e-05,10.19491]
[1779513811148,34.08,75419.32,0.0,0.89822,9e-05,10.1918]
[1779513811223,34.08,75419.32,0.0,0.89822,9e-05,10.1918]
[1779513811249,34.08,75419.09,0.0,0.89823,9e-05,10.18884]
[1779513816234,34.08,75418.87,0.0,0.89821,9e-05,10.1901]
[1779513816473,34.08,75419.66,0.0,0.89829,9e-05,10.18487]
[1779513822353,34.08,75419.87,0.0,0.89831,9e-05,10.18332]
[1779513822477,34.08,75419.32,0.0,0.89826,9e-05,10.18685]
[1779513823188,34.08,75419.32,0.0,0.89826,9e-05,10.18685]
[1779513823222,34.08,75419.32,0.0,0.89826,9e-05,10.18685]
[1779513823289,34.08,75419.65,0.0,0.89829,9e-05,10.18462]
[1779513829285,34.08,75422.44,0.0,0.89855,9e-05,10.16633]
[1779513829474,34.08,75424.77,0.0,0.89876,9e-05,10.15116]
[1779513835008,34.08,75421.5,0.0,0.89846,9e-05,10.17236]
[1779513835665,34.08,75421.5,0.0,0.89846,9e-05,10.17236]
[1779513835729,34.08,75421.5,0.0,0.89846,9e-05,10.17236]
[1779513836010,34.08,75421.33,0.0,0.89845,9e-05,10.17345]
[1779513842053,34.08,75421.4,0.0,0.89846,9e-05,10.1728]
[1779513843038,34.08,75421.4,0.0,0.89846,9e-05,10.1728]
[1779513843224,34.08,75421.4,0.0,0.89846,9e-05,10.1728]
[1779513849113,34.08,75418.61,0.0,0.89821,9e-05,10.19056]
[1779513849950,34.08,75418.61,0.0,0.89821,9e-05,10.19056]
[1779513849975,34.08,75418.61,0.0,0.89821,9e-05,10.19056]
[1779513851611,34.08,75417.99,0.0,0.89815,9e-05,10.19445]
[1779513851723,34.08,75417.99,0.0,0.89815,9e-05,10.19445]
[1779513852134,34.08,75418.12,0.0,0.89817,9e-05,10.19353]
[1779513857169,34.08,75416.45,0.0,0.89802,9e-05,10.20398]
[1779513860190,34.08,75411.73,0.0,0.89759,9e-05,10.23442]
[1779513860460,34.08,75411.73,0.0,0.89759,9e-05,10.23442]
[1779513860474,34.08,75411.73,0.0,0.89759,9e-05,10.23442]
[1779513864222,34.08,75403.31,0.0,0.89683,9e-05,10.28874]
[1779513865022,34.08,75403.31,0.0,0.89683,9e-05,10.28874]
[1779513865226,34.08,75403.31,0.0,0.89683,9e-05,10.28874]
[1779513868158,34.07,75397.82,0.0,0.89633,9e-05,10.3239]
[1779513868229,34.07,75397.82,0.0,0.89633,9e-05,10.3239]
[1779513868249,34.07,75398.58,0.0,0.89641,9e-05,10.3187]
[1779513871270,34.07,75395.04,0.0,0.89612,9e-05,10.33676]
[1779513872487,34.07,75395.68,0.0,0.89619,9e-05,10.33233]
[1779513872735,34.07,75395.68,0.0,0.89619,9e-05,10.33233]
[1779513876305,34.07,75399.61,0.0,0.89656,9e-05,10.30575]
[1779513877826,34.07,75400.8,0.0,0.89668,9e-05,10.29779]
[1779513877971,34.07,75400.8,0.0,0.89668,9e-05,10.29779]
[1779513879461,34.07,75399.85,0.0,0.89659,9e-05,10.30363]
[1779513879482,34.07,75399.85,0.0,0.89659,9e-05,10.30363]
[1779513880333,34.07,75400.2,0.0,0.89663,9e-05,10.30116]
[1779513886375,34.07,75400.27,0.0,0.89665,9e-05,10.29962]
[1779513890925,34.06,75400.4,0.0,0.89667,9e-05,10.29807]
[1779513890975,34.06,75400.4,0.0,0.89667,9e-05,10.29807]
[1779513892417,34.06,75405.11,0.0,0.89711,9e-05,10.267]
[1779513894333,34.06,75406.45,0.0,0.89723,9e-05,10.25814]
[1779513894431,34.06,75406.41,0.0,0.89723,9e-05,10.25829]
[1779513894486,34.06,75406.41,0.0,0.89723,9e-05,10.25829]
[1779513897843,34.06,75406.27,0.0,0.89722,9e-05,10.25882]
[1779513897972,34.06,75406.27,0.0,0.89722,9e-05,10.25882]
[1779513908752,34.06,75405.94,0.0,0.89721,9e-05,10.25999]
[1779513912765,34.06,75406.19,0.0,0.89724,9e-05,10.25785]
[1779513912972,34.06,75406.19,0.0,0.89724,9e-05,10.25785]
[1779513916396,34.06,75409.52,0.0,0.89755,9e-05,10.23585]
[1779513916478,34.06,75409.61,0.0,0.89755,9e-05,10.23519]
[1779513916585,34.06,75409.58,0.0,0.89755,9e-05,10.23532]
[1779513922629,34.06,75410.28,0.0,0.89762,9e-05,10.23038]
[1779513927247,34.06,75410.36,0.0,0.89763,9e-05,10.22968]
[1779513927472,34.06,75410.36,0.0,0.89763,9e-05,10.22968]
[1779513932699,34.06,75411.53,0.0,0.89778,9e-05,10.21732]
[1779513934713,34.06,75418.14,0.0,0.89839,9e-05,10.17425]
[1779513937640,34.06,75421.03,0.0,0.89865,9e-05,10.15551]
[1779513937726,34.06,75421.03,0.0,0.89865,9e-05,10.15551]
[1779513937734,34.06,75421.52,0.0,0.89869,9e-05,10.15237]
[1779513942769,34.06,75424.0,0.0,0.89891,9e-05,10.13652]
[1779513947804,34.06,75421.2,0.0,0.89866,9e-05,10.15482]
[1779513952839,34.06,75420.46,0.0,0.89859,9e-05,10.15967]
[1779513957874,34.06,75420.62,0.0,0.8986,9e-05,10.15863]
[1779513962909,34.06,75419.82,0.0,0.89853,9e-05,10.16379]
[1779513967944,34.06,75422.23,0.0,0.89875,9e-05,10.14812]
[1779513968951,34.06,75425.92,0.0,0.89909,9e-05,10.12418]
[1779513969958,34.06,75429.43,0.0,0.8994,9e-05,10.10146]
[1779513971972,34.06,75433.58,0.0,0.89978,9e-05,10.07451]
[1779513977007,34.06,75437.97,0.0,0.90018,9e-05,10.0456]
[1779513985063,34.05,75439.02,0.0,0.90028,9e-05,10.03823]
[1779513990098,34.05,75438.89,0.0,0.90027,9e-05,10.03869]
[1779513993119,34.05,75435.37,0.0,0.9,9e-05,10.0569]
[1779513998155,34.05,75436.13,0.0,0.90007,9e-05,10.0514]
[1779514007219,34.05,75436.11,0.0,0.90009,9e-05,10.05038]
[1779514012253,34.05,75437.7,0.0,0.90024,9e-05,10.03933]
[1779514017289,34.05,75437.47,0.0,0.90023,9e-05,10.04022]
[1779514022324,34.05,75437.51,0.0,0.90024,9e-05,10.03936]
[1779514028367,34.05,75436.27,0.0,0.90013,9e-05,10.0473]
[1779514033402,34.05,75436.36,0.0,0.90013,9e-05,10.04717]
[1779514042468,34.05,75437.19,0.0,0.9002,9e-05,10.04261]
[1779514047502,34.05,75440.98,0.0,0.90054,9e-05,10.01781]
[1779514052538,34.05,75441.96,0.0,0.90067,9e-05,10.00697]
[1779514053762,34.05,75442.18,0.0,0.90068,9e-05,10.00569]
[1779514053970,34.05,75442.18,0.0,0.90068,9e-05,10.00569]
[1779514059587,34.05,75442.62,0.0,0.90071,9e-05,10.00372]
[1779514060735,34.05,75444.33,0.0,0.90086,9e-05,9.99282]
[1779514060975,34.05,75444.33,0.0,0.90086,9e-05,9.99282]
[1779514061600,34.05,75444.37,0.0,0.90086,9e-05,9.99272]
[1779514064722,34.05,75444.41,0.0,0.90086,9e-05,9.99294]
[1779514068722,34.05,75444.48,0.0,0.90086,9e-05,9.99279]
[1779514074692,34.05,75440.27,0.0,0.90047,9e-05,10.02111]
[1779514075920,34.05,75440.27,0.0,0.90047,9e-05,10.02111]
[1779514075976,34.05,75440.27,0.0,0.90047,9e-05,10.02111]
[1779514076021,34.05,75440.25,0.0,0.90047,9e-05,10.02134]
[1779514082748,34.06,75440.2,0.0,0.90046,9e-05,10.02218]
[1779514090806,34.06,75440.06,0.0,0.90044,9e-05,10.02303]
[1779514091812,34.06,75434.51,0.0,0.89994,9e-05,10.05903]
[1779514094833,34.06,75430.05,0.0,0.89954,9e-05,10.08801]
[1779514097936,34.06,75427.09,0.0,0.89927,9e-05,10.1072]
[1779514097995,34.06,75427.09,0.0,0.89927,9e-05,10.1072]
[1779514102850,34.06,75426.88,0.0,0.89926,9e-05,10.10845]
[1779514102973,34.06,75426.88,0.0,0.89926,9e-05,10.10845]
[1779514108931,34.05,75423.3,0.0,0.89893,9e-05,10.13147]
[1779514110531,34.05,75423.3,0.0,0.89893,9e-05,10.13147]
[1779514110535,34.05,75423.27,0.0,0.89893,9e-05,10.13156]
[1779514110728,34.05,75423.27,0.0,0.89893,9e-05,10.13156]
[1779514111952,34.05,75423.2,0.0,0.89893,9e-05,10.13201]
[1779514111976,34.05,75423.2,0.0,0.89893,9e-05,10.13201]
[1779514122022,34.05,75422.45,0.0,0.8989,9e-05,10.13203]
[1779514127057,34.05,75420.75,0.0,0.89875,9e-05,10.14286]
[1779514129977,34.05,75422.82,0.0,0.89894,9e-05,10.12933]
[1779514130221,34.05,75422.82,0.0,0.89894,9e-05,10.12933]
[1779514135993,34.05,75424.4,0.0,0.89909,9e-05,10.11894]
[1779514136222,34.05,75424.4,0.0,0.89909,9e-05,10.11894]
[1779514136309,34.05,75425.16,0.0,0.89915,9e-05,10.114]
[1779514138155,34.05,75425.36,0.0,0.89917,9e-05,10.1127]
[1779514138222,34.05,75425.36,0.0,0.89917,9e-05,10.1127]
[1779514141155,34.05,75429.4,0.0,0.89954,9e-05,10.08653]
[1779514142899,34.05,75429.45,0.0,0.89954,9e-05,10.08625]
[1779514142972,34.05,75429.45,0.0,0.89954,9e-05,10.08625]
[1779514148204,34.05,75429.65,0.0,0.89956,9e-05,10.08479]
[1779514151038,34.05,75429.66,0.0,0.89957,9e-05,10.08439]
[1779514151224,34.05,75429.66,0.0,0.89957,9e-05,10.08439]
[1779514151225,34.05,75429.71,0.0,0.89957,9e-05,10.08389]
[1779514152549,34.05,75429.71,0.0,0.89957,9e-05,10.08389]
[1779514152725,34.05,75429.71,0.0,0.89958,9e-05,10.08355]
[1779514159281,34.05,75430.26,0.0,0.89963,9e-05,10.07998]
[1779514164316,34.05,75430.84,0.0,0.89968,9e-05,10.07639]
[1779514167453,34.05,75431.07,0.0,0.8997,9e-05,10.07497]
[1779514167473,34.05,75431.07,0.0,0.8997,9e-05,10.07497]
[1779514167552,34.05,75431.48,0.0,0.89973,9e-05,10.0724]
[1779514169061,34.05,75431.42,0.0,0.89973,9e-05,10.07279]
[1779514169224,34.05,75431.42,0.0,0.89973,9e-05,10.07279]
[1779514176400,34.05,75431.42,0.0,0.89976,9e-05,10.06895]
[1779514178118,34.05,75431.42,0.0,0.89976,9e-05,10.06895]
[1779514178221,34.05,75431.42,0.0,0.89976,9e-05,10.06895]
[1779514178414,34.05,75431.61,0.0,0.89977,9e-05,10.06783]
[1779514180682,34.05,75427.76,0.0,0.89942,9e-05,10.09289]
[1779514181167,34.05,75427.76,0.0,0.89942,9e-05,10.09289]
[1779514181225,34.05,75427.76,0.0,0.89942,9e-05,10.09289]
[1779514182442,34.05,75422.57,0.0,0.89895,9e-05,10.12658]
[1779514182981,34.05,75422.57,0.0,0.89895,9e-05,10.12658]
[1779514183231,34.05,75422.57,0.0,0.89895,9e-05,10.12658]
[1779514183390,34.05,75422.57,0.0,0.89895,9e-05,10.12658]
[1779514183475,34.05,75422.57,0.0,0.89895,9e-05,10.12658]
[1779514183575,34.05,75422.52,0.0,0.89895,9e-05,10.12688]
[1779514186470,34.05,75418.23,0.0,0.89856,9e-05,10.15465]
[1779514187032,34.05,75418.23,0.0,0.89856,9e-05,10.15465]
[1779514187225,34.05,75418.23,0.0,0.89856,9e-05,10.15465]
[1779514187477,34.05,75415.39,0.0,0.8983,9e-05,10.17305]
[1779514189834,34.05,75414.15,0.0,0.89819,9e-05,10.18095]
[1779514189976,34.05,75414.15,0.0,0.89819,9e-05,10.18095]
[1779514190498,34.05,75410.35,0.0,0.89785,9e-05,10.20559]
[1779514194643,34.05,75408.46,0.0,0.89768,9e-05,10.2175]
[1779514194724,34.05,75408.46,0.0,0.89768,9e-05,10.2175]
[1779514195310,34.05,75407.24,0.0,0.89757,9e-05,10.22531]
[1779514195472,34.05,75407.24,0.0,0.89757,9e-05,10.22531]
[1779514195534,34.05,75404.33,0.0,0.89731,9e-05,10.24413]
[1779514196541,34.05,75399.37,0.0,0.89685,9e-05,10.27632]
[1779514201576,34.05,75398.93,0.0,0.89683,9e-05,10.27817]
[1779514205040,34.05,75398.68,0.0,0.89681,9e-05,10.27922]
[1779514205221,34.05,75398.68,0.0,0.89681,9e-05,10.27922]
[1779514210578,34.04,75397.35,0.0,0.8967,9e-05,10.28701]
[1779514210727,34.04,75397.35,0.0,0.8967,9e-05,10.28701]
[1779514210641,34.04,75397.22,0.0,0.89669,9e-05,10.28767]
[1779514211648,34.04,75397.18,0.0,0.89669,9e-05,10.28776]
[1779514212862,34.04,75397.56,0.0,0.89673,9e-05,10.2851]
[1779514212979,34.04,75397.56,0.0,0.89673,9e-05,10.2851]
[1779514222725,34.04,75397.28,0.0,0.89672,9e-05,10.28523]
[1779514231788,34.04,75398.92,0.0,0.89693,9e-05,10.26856]
[1779514233938,34.04,75401.07,0.0,0.89714,9e-05,10.25423]
[1779514233971,34.04,75401.07,0.0,0.89714,9e-05,10.25423]
[1779514234809,34.04,75400.56,0.0,0.89709,9e-05,10.25742]
[1779514236890,34.04,75400.87,0.0,0.89712,9e-05,10.25526]
[1779514236977,34.04,75400.87,0.0,0.89712,9e-05,10.25526]
[1779514240170,34.03,75400.73,0.0,0.89711,9e-05,10.25581]
[1779514240223,34.03,75400.73,0.0,0.89711,9e-05,10.25581]
[1779514240324,34.03,75400.08,0.0,0.89706,9e-05,10.25993]
[1779514241858,34.03,75404.96,0.0,0.89751,9e-05,10.22787]
[1779514242865,34.03,75408.19,0.0,0.8978,9e-05,10.20676]
[1779514245483,34.03,75408.09,0.0,0.8978,9e-05,10.20737]
[1779514245725,34.03,75408.09,0.0,0.8978,9e-05,10.20737]
[1779514252987,34.03,75410.24,0.0,0.89799,9e-05,10.19326]
[1779514253220,34.03,75410.24,0.0,0.89799,9e-05,10.19326]
[1779514253321,34.03,75409.62,0.0,0.89794,9e-05,10.19719]
[1779514258981,34.03,75409.46,0.0,0.89793,9e-05,10.19803]
[1779514262897,34.03,75410.76,0.0,0.89805,9e-05,10.18951]
[1779514262978,34.03,75410.76,0.0,0.89805,9e-05,10.18951]
[1779514270059,34.03,75410.99,0.0,0.89807,9e-05,10.18787]
[1779514275094,34.03,75410.95,0.0,0.89807,9e-05,10.18806]
[1779514276807,34.03,75410.95,0.0,0.89807,9e-05,10.18806]
[1779514276974,34.03,75410.38,0.0,0.89801,9e-05,10.19177]
[1779514277108,34.03,75407.63,0.0,0.89776,9e-05,10.20967]
[1779514279108,34.03,75407.08,0.0,0.89771,9e-05,10.21322]
[1779514279228,34.03,75407.08,0.0,0.89771,9e-05,10.21322]
[1779514285164,34.03,75406.59,0.0,0.89767,9e-05,10.2162]
[1779514287058,34.03,75406.59,0.0,0.89767,9e-05,10.2162]
[1779514287173,34.03,75406.59,0.0,0.89767,9e-05,10.2162]
[1779514287275,34.03,75406.59,0.0,0.89767,9e-05,10.21614]
[1779514290505,34.03,75406.04,0.0,0.89762,9e-05,10.21968]
[1779514290725,34.03,75406.04,0.0,0.89762,9e-05,10.21968]
[1779514297991,34.03,75405.36,0.0,0.8976,9e-05,10.21964]
[1779514298223,34.03,75405.36,0.0,0.8976,9e-05,10.21964]
[1779514298255,34.03,75405.72,0.0,0.89763,9e-05,10.21719]
[1779514301077,34.03,75405.52,0.0,0.89762,9e-05,10.21845]
[1779514301223,34.03,75405.52,0.0,0.89762,9e-05,10.21845]
[1779514301277,34.03,75408.43,0.0,0.89788,9e-05,10.19946]
[1779514306312,34.03,75407.11,0.0,0.89776,9e-05,10.208]
[1779514311349,34.03,75407.03,0.0,0.89776,9e-05,10.20845]
[1779514313990,34.03,75407.53,0.0,0.8978,9e-05,10.20515]
[1779514314221,34.03,75407.53,0.0,0.8978,9e-05,10.20515]
[1779514314370,34.03,75408.63,0.0,0.8979,9e-05,10.19798]
[1779514317537,34.03,75409.15,0.0,0.89795,9e-05,10.19459]
[1779514317587,34.03,75409.15,0.0,0.89795,9e-05,10.19459]
[1779514324916,34.03,75409.8,0.0,0.89801,9e-05,10.19036]
[1779514324970,34.03,75409.8,0.0,0.89801,9e-05,10.19036]
[1779514325447,34.03,75413.65,0.0,0.89836,9e-05,10.16531]
[1779514328343,34.03,75414.3,0.0,0.89842,9e-05,10.16139]
[1779514328481,34.03,75414.3,0.0,0.89842,9e-05,10.16139]
[1779514333503,34.04,75415.01,0.0,0.89845,9e-05,10.15898]
[1779514338538,34.04,75415.99,0.0,0.89852,9e-05,10.15432]
[1779514340724,34.04,75416.01,0.0,0.89851,9e-05,10.15452]
[1779514340826,34.04,75416.12,0.0,0.89852,9e-05,10.15419]
[1779514341559,34.04,75419.44,0.0,0.89882,9e-05,10.13262]
[1779514344347,34.04,75420.46,0.0,0.89891,9e-05,10.12617]
[1779514344475,34.04,75420.46,0.0,0.89891,9e-05,10.12617]
[1779514349615,34.04,75420.93,0.0,0.89895,9e-05,10.12354]
[1779514350970,34.04,75420.93,0.0,0.89895,9e-05,10.12354]
[1779514351221,34.04,75420.93,0.0,0.89895,9e-05,10.12354]
[1779514356664,34.05,75420.46,0.0,0.89887,9e-05,10.12729]
[1779514358609,34.05,75420.55,0.0,0.89887,9e-05,10.12712]
[1779514358822,34.05,75421.32,0.0,0.89894,9e-05,10.12254]
[1779514358969,34.05,75421.32,0.0,0.89894,9e-05,10.12254]
[1779514359685,34.06,75421.77,0.0,0.89897,9e-05,10.12004]
[1779514361860,34.06,75422.29,0.0,0.89902,9e-05,10.11708]
[1779514361978,34.06,75422.94,0.0,0.89907,9e-05,10.11329]
[1779514368750,34.06,75421.76,0.0,0.89893,9e-05,10.12312]
[1779514373785,34.06,75421.4,0.0,0.8989,9e-05,10.12563]
[1779514379827,34.06,75421.52,0.0,0.89891,9e-05,10.12501]
[1779514384862,34.06,75420.89,0.0,0.89884,9e-05,10.12995]
[1779514388722,34.07,75420.17,0.0,0.89876,9e-05,10.13574]
[1779514388823,34.07,75420.17,0.0,0.89875,9e-05,10.13611]
[1779514391361,34.07,75420.41,0.0,0.89876,9e-05,10.13529]
[1779514391477,34.07,75420.41,0.0,0.89876,9e-05,10.13529]
[1779514397953,34.07,75420.88,0.0,0.89877,9e-05,10.1348]
[1779514403995,34.08,75420.88,0.0,0.89874,9e-05,10.13696]
[1779514411044,34.08,75421.25,0.0,0.89878,9e-05,10.1327]
[1779514416438,34.09,75421.59,0.0,0.89879,9e-05,10.13193]
[1779514416478,34.09,75421.59,0.0,0.89879,9e-05,10.13193]
[1779514417433,34.09,75421.67,0.0,0.89879,9e-05,10.13178]
[1779514417477,34.09,75421.67,0.0,0.89879,9e-05,10.13178]
[1779514417534,34.09,75421.67,0.0,0.89879,9e-05,10.13213]
[1779514424135,34.09,75421.51,0.0,0.89874,9e-05,10.13567]
[1779514429565,34.1,75421.08,0.0,0.89868,9e-05,10.1398]
[1779514429725,34.1,75421.08,0.0,0.89868,9e-05,10.1398]
[1779514439240,34.1,75421.28,0.0,0.89865,9e-05,10.14206]
[1779514445790,34.1,75421.28,0.0,0.89865,9e-05,10.14206]
[1779514445985,34.1,75421.28,0.0,0.89865,9e-05,10.14206]
[1779514446757,34.11,75421.25,0.0,0.89862,9e-05,10.14443]
[1779514446974,34.11,75421.25,0.0,0.89862,9e-05,10.14443]
[1779514446858,34.11,75421.25,0.0,0.89861,9e-05,10.14474]
[1779514452601,34.11,75421.28,0.0,0.8986,9e-05,10.14545]
[1779514458373,34.12,75420.8,0.0,0.89853,9e-05,10.15094]
[1779514463407,34.12,75420.63,0.0,0.89851,9e-05,10.15203]
[1779514472472,34.12,75414.7,0.0,0.89802,9e-05,10.18548]
[1779514475468,34.12,75413.72,0.0,0.89793,9e-05,10.1919]
[1779514475727,34.12,75413.72,0.0,0.89793,9e-05,10.1919]
[1779514481535,34.12,75413.16,0.0,0.89787,9e-05,10.19564]
[1779514483586,34.12,75413.19,0.0,0.89788,9e-05,10.19547]
[1779514483728,34.12,75413.19,0.0,0.89788,9e-05,10.19547]
[1779514485818,34.12,75413.19,0.0,0.89788,9e-05,10.19553]
[1779514485971,34.12,75413.19,0.0,0.89788,9e-05,10.19553]
[1779514485821,34.12,75413.19,0.0,0.89787,9e-05,10.19559]
[1779514491605,34.12,75408.07,0.0,0.8974,9e-05,10.22902]
[1779514493323,34.12,75408.21,0.0,0.89742,9e-05,10.22814]
[1779514493478,34.12,75408.21,0.0,0.89742,9e-05,10.22814]
[1779514498654,34.12,75394.8,0.0,0.89618,9e-05,10.31545]
[1779514500668,34.12,75391.58,0.0,0.89588,9e-05,10.33667]
[1779514501576,34.12,75391.58,0.0,0.89588,9e-05,10.33667]
[1779514501727,34.12,75391.58,0.0,0.89588,9e-05,10.33667]
[1779514502969,34.12,75392.69,0.0,0.89598,9e-05,10.3296]
[1779514503070,34.12,75392.71,0.0,0.89598,9e-05,10.32957]
[1779514503221,34.12,75392.71,0.0,0.89598,9e-05,10.32957]
[1779514508293,34.12,75396.26,0.0,0.89631,9e-05,10.30661]
[1779514508479,34.12,75396.26,0.0,0.89631,9e-05,10.30661]
[1779514513759,34.12,75396.23,0.0,0.89629,9e-05,10.30789]
[1779514518794,34.12,75396.52,0.0,0.89631,9e-05,10.30677]
[1779514525842,34.12,75397.14,0.0,0.89635,9e-05,10.30354]
[1779514530878,34.12,75399.55,0.0,0.89657,9e-05,10.2884]
[1779514532153,34.13,75399.46,0.0,0.89659,9e-05,10.28507]
[1779514532222,34.13,75399.46,0.0,0.89659,9e-05,10.28507]
[1779514534592,34.13,75399.14,0.0,0.89655,9e-05,10.28773]
[1779514534670,34.13,75399.14,0.0,0.89655,9e-05,10.28773]
[1779514534906,34.13,75399.19,0.0,0.89655,9e-05,10.28784]
[1779514539941,34.13,75399.39,0.0,0.89656,9e-05,10.28746]
[1779514545983,34.13,75399.39,0.0,0.89655,9e-05,10.28819]
[1779514551019,34.13,75399.39,0.0,0.89654,9e-05,10.28879]
[1779514558068,34.13,75399.53,0.0,0.89654,9e-05,10.28869]
[1779514563103,34.14,75400.18,0.0,0.89659,9e-05,10.28502]
[1779514565452,34.14,75399.96,0.0,0.89657,9e-05,10.28657]
[1779514565493,34.14,75399.96,0.0,0.89657,9e-05,10.28657]
[1779514574548,34.14,75399.96,0.0,0.89657,9e-05,10.28691]
[1779514574725,34.14,75399.96,0.0,0.89657,9e-05,10.28691]
[1779514575019,34.14,75399.96,0.0,0.89657,9e-05,10.28691]
[1779514575066,34.14,75400.22,0.0,0.89658,9e-05,10.28614]
[1779514575224,34.14,75400.22,0.0,0.89658,9e-05,10.28614]
[1779514580227,34.14,75400.0,0.0,0.89655,9e-05,10.28824]
[1779514585262,34.14,75402.19,0.0,0.89674,9e-05,10.27469]
[1779514587290,34.14,75404.0,0.0,0.89691,9e-05,10.26291]
[1779514587476,34.14,75404.0,0.0,0.89691,9e-05,10.26291]
[1779514596340,34.14,75405.29,0.0,0.89705,9e-05,10.25079]
[1779514601376,34.14,75405.18,0.0,0.89704,9e-05,10.25173]
[1779514606022,34.14,75406.18,0.0,0.89712,9e-05,10.24599]
[1779514606232,34.14,75406.1,0.0,0.89711,9e-05,10.24662]
[1779514608070,34.14,75406.18,0.0,0.89712,9e-05,10.2461]
[1779514608171,34.15,75406.03,0.0,0.8971,9e-05,10.24719]
[1779514608222,34.15,75406.03,0.0,0.8971,9e-05,10.24719]
[1779514614467,34.15,75404.36,0.0,0.89694,9e-05,10.25839]
[1779514617702,34.15,75403.35,0.0,0.89685,9e-05,10.26504]
[1779514617725,34.15,75403.35,0.0,0.89685,9e-05,10.26504]
[1779514623530,34.15,75401.93,0.0,0.89672,9e-05,10.27464]
[1779514629576,34.15,75401.98,0.0,0.8967,9e-05,10.27584]
[1779514633252,34.15,75401.43,0.0,0.89664,9e-05,10.2797]
[1779514633474,34.15,75401.43,0.0,0.89664,9e-05,10.2797]
[1779514636060,34.15,75401.8,0.0,0.89668,9e-05,10.27737]
[1779514636161,34.15,75402.21,0.0,0.89671,9e-05,10.27512]
[1779514636226,34.15,75402.21,0.0,0.89671,9e-05,10.27512]
[1779514641659,34.16,75402.42,0.0,0.8967,9e-05,10.27572]
[1779514647132,34.16,75404.99,0.0,0.89692,9e-05,10.26037]
[1779514647229,34.16,75405.82,0.0,0.89699,9e-05,10.25515]
[1779514652737,34.16,75405.36,0.0,0.89697,9e-05,10.2549]
[1779514658779,34.16,75405.05,0.0,0.89694,9e-05,10.25707]
[1779514661636,34.16,75405.05,0.0,0.89694,9e-05,10.25707]
[1779514661721,34.16,75405.05,0.0,0.89694,9e-05,10.25707]
[1779514662013,34.16,75405.05,0.0,0.89694,9e-05,10.25707]
[1779514662223,34.16,75405.05,0.0,0.89694,9e-05,10.25707]
[1779514662069,34.16,75405.05,0.0,0.89694,9e-05,10.25704]
[1779514671826,34.16,75405.03,0.0,0.89694,9e-05,10.25714]
[1779514671972,34.16,75405.03,0.0,0.89694,9e-05,10.25714]
[1779514677912,34.16,75407.25,0.0,0.89715,9e-05,10.24252]
[1779514683954,34.16,75409.4,0.0,0.89734,9e-05,10.22856]
[1779514684764,34.16,75409.4,0.0,0.89734,9e-05,10.22856]
[1779514684973,34.16,75409.4,0.0,0.89734,9e-05,10.22856]
[1779514687281,34.16,75411.93,0.0,0.89757,9e-05,10.21219]
[1779514687474,34.16,75411.93,0.0,0.89757,9e-05,10.21219]
[1779514687574,34.16,75411.93,0.0,0.89757,9e-05,10.21223]
[1779514689523,34.16,75411.97,0.0,0.89758,9e-05,10.21206]
[1779514689727,34.16,75411.97,0.0,0.89758,9e-05,10.21206]
[1779514695971,34.16,75412.87,0.0,0.89765,9e-05,10.20646]
[1779514696224,34.16,75412.87,0.0,0.89765,9e-05,10.20646]
[1779514696038,34.16,75417.2,0.0,0.89805,9e-05,10.17841]
[1779514698355,34.16,75418.76,0.0,0.89819,9e-05,10.16833]
[1779514698479,34.16,75418.76,0.0,0.89819,9e-05,10.16833]
[1779514699059,34.16,75417.81,0.0,0.8981,9e-05,10.17459]
[1779514704094,34.16,75417.76,0.0,0.89809,9e-05,10.17534]
[1779514708304,34.16,75417.94,0.0,0.8981,9e-05,10.17451]
[1779514708470,34.16,75417.94,0.0,0.8981,9e-05,10.17451]
[1779514719262,34.17,75417.83,0.0,0.89812,9e-05,10.17147]
[1779514719471,34.17,75416.04,0.0,0.89795,9e-05,10.18343]
[1779514722823,34.17,75414.34,0.0,0.8978,9e-05,10.19465]
[1779514722973,34.17,75414.34,0.0,0.8978,9e-05,10.19465]
[1779514723072,34.17,75414.34,0.0,0.8978,9e-05,10.19471]
[1779514728262,34.17,75414.26,0.0,0.89778,9e-05,10.19552]
[1779514735311,34.17,75415.09,0.0,0.89785,9e-05,10.1906]
[1779514740347,34.17,75414.94,0.0,0.89784,9e-05,10.19192]
[1779514747395,34.17,75414.46,0.0,0.89779,9e-05,10.19551]
[1779514752431,34.17,75412.95,0.0,0.89764,9e-05,10.2056]
[1779514757467,34.17,75412.65,0.0,0.89761,9e-05,10.2078]
[1779514762502,34.17,75412.63,0.0,0.89761,9e-05,10.20821]
[1779514768545,34.17,75412.56,0.0,0.8976,9e-05,10.209]
[1779514774586,34.17,75412.61,0.0,0.89763,9e-05,10.20469]
[1779514779621,34.17,75412.84,0.0,0.89765,9e-05,10.20352]
[1779514790698,34.18,75413.19,0.0,0.89767,9e-05,10.20204]
[1779514795733,34.18,75413.36,0.0,0.89768,9e-05,10.20129]
[1779514804796,34.18,75413.45,0.0,0.89768,9e-05,10.20137]
[1779514806810,34.18,75417.19,0.0,0.89802,9e-05,10.17729]
[1779514811845,34.18,75417.66,0.0,0.89805,9e-05,10.1748]
[1779514816880,34.18,75417.34,0.0,0.89802,9e-05,10.1774]
[1779514821915,34.18,75417.91,0.0,0.89806,9e-05,10.17423]
[1779514827957,34.18,75418.59,0.0,0.89811,9e-05,10.17047]
[1779514833999,34.18,75418.77,0.0,0.89816,9e-05,10.16561]
[1779514843063,34.19,75419.26,0.0,0.89819,9e-05,10.1634]
[1779514851118,34.19,75418.16,0.0,0.89808,9e-05,10.17134]
[1779514856154,34.19,75417.66,0.0,0.89803,9e-05,10.17511]
[1779514861189,34.19,75417.31,0.0,0.89799,9e-05,10.1778]
[1779514871259,34.19,75415.58,0.0,0.89782,9e-05,10.18983]
[1779514877301,34.19,75415.44,0.0,0.8978,9e-05,10.19108]
[1779514883348,34.19,75415.61,0.0,0.89781,9e-05,10.1903]
[1779514889391,34.19,75415.98,0.0,0.89784,9e-05,10.18818]
[1779514898453,34.2,75417.45,0.0,0.89801,9e-05,10.1748]
[1779514903487,34.2,75417.34,0.0,0.89799,9e-05,10.17576]
[1779514908528,34.2,75416.36,0.0,0.8979,9e-05,10.18232]
[1779514913562,34.2,75416.23,0.0,0.89789,9e-05,10.18329]
[1779514918598,34.2,75416.38,0.0,0.8979,9e-05,10.18243]
[1779514926654,34.2,75416.73,0.0,0.89793,9e-05,10.18034]
[1779514932696,34.2,75416.87,0.0,0.89794,9e-05,10.17957]
[1779514941759,34.2,75417.01,0.0,0.89795,9e-05,10.17883]
[1779514948807,34.2,75416.8,0.0,0.89793,9e-05,10.1803]
[1779514954850,34.2,75416.72,0.0,0.89796,9e-05,10.17654]
[1779514959885,34.2,75417.04,0.0,0.89799,9e-05,10.17455]
[1779514965927,34.2,75417.18,0.0,0.898,9e-05,10.17374]
[1779514974996,34.2,75417.25,0.0,0.898,9e-05,10.17342]
[1779514980032,34.2,75417.23,0.0,0.898,9e-05,10.17361]
[1779514985067,34.2,75417.37,0.0,0.89801,9e-05,10.17276]
[1779514990102,34.2,75418.48,0.0,0.89811,9e-05,10.16565]
[1779514995137,34.2,75419.43,0.0,0.8982,9e-05,10.15963]
[1779515000173,34.2,75422.96,0.0,0.89851,9e-05,10.13702]
[1779515005208,34.2,75424.89,0.0,0.89868,9e-05,10.12491]
[1779515010243,34.2,75425.16,0.0,0.89871,9e-05,10.12303]
[1779515015278,34.2,75424.79,0.0,0.89872,9e-05,10.12082]
[1779515021320,34.2,75425.35,0.0,0.89877,9e-05,10.11688]
[1779515026355,34.2,75425.47,0.0,0.89879,9e-05,10.1159]
[1779515031390,34.2,75425.47,0.0,0.89879,9e-05,10.11569]
[1779515036425,34.2,75428.09,0.0,0.89903,9e-05,10.09856]
[1779515041460,34.2,75429.57,0.0,0.89915,9e-05,10.08973]
[1779515048510,34.2,75430.27,0.0,0.8992,9e-05,10.08624]
[1779515053545,34.2,75430.29,0.0,0.8992,9e-05,10.08609]
[1779515059587,34.2,75430.52,0.0,0.89922,9e-05,10.0846]
[1779515064622,34.2,75430.44,0.0,0.89922,9e-05,10.08512]
[1779515071671,34.2,75430.57,0.0,0.89927,9e-05,10.0799]
[1779515076706,34.2,75433.17,0.0,0.8995,9e-05,10.06317]
[1779515082747,34.2,75432.94,0.0,0.89948,9e-05,10.06477]
[1779515089798,34.2,75432.9,0.0,0.89947,9e-05,10.06509]
[1779515095841,34.2,75433.03,0.0,0.89948,9e-05,10.06428]
[1779515101883,34.2,75432.96,0.0,0.89948,9e-05,10.06474]
[1779515106918,34.2,75434.44,0.0,0.89961,9e-05,10.05517]
[1779515113972,34.2,75434.47,0.0,0.89961,9e-05,10.05502]
[1779515119007,34.2,75434.35,0.0,0.8996,9e-05,10.05579]
[1779515127067,34.2,75434.81,0.0,0.89964,9e-05,10.05275]
[1779515129081,34.2,75438.98,0.0,0.90002,9e-05,10.02588]
[1779515130587,34.2,75438.98,0.0,0.90002,9e-05,10.02588]
[1779515130724,34.2,75438.98,0.0,0.90002,9e-05,10.02588]
[1779515137137,34.2,75437.74,0.0,0.89994,9e-05,10.02981]
[1779515142172,34.2,75437.6,0.0,0.89993,9e-05,10.03087]
[1779515150715,34.2,75438.1,0.0,0.89997,9e-05,10.02767]
[1779515150720,34.2,75438.1,0.0,0.89997,9e-05,10.02767]
[1779515154655,34.2,75436.43,0.0,0.89982,9e-05,10.03873]
[1779515154726,34.2,75436.43,0.0,0.89982,9e-05,10.03873]
[1779515155263,34.2,75436.62,0.0,0.89983,9e-05,10.03753]
[1779515161305,34.2,75433.49,0.0,0.89955,9e-05,10.0578]
[1779515165478,34.2,75430.22,0.0,0.89926,9e-05,10.07886]
[1779515165733,34.2,75430.22,0.0,0.89926,9e-05,10.07886]
[1779515165577,34.2,75429.43,0.0,0.89919,9e-05,10.08388]
[1779515171378,34.2,75427.58,0.0,0.89902,9e-05,10.09552]
[1779515181448,34.2,75428.66,0.0,0.89913,9e-05,10.08805]
[1779515186483,34.2,75432.91,0.0,0.89951,9e-05,10.06045]
[1779515192525,34.2,75432.62,0.0,0.89952,9e-05,10.0581]
[1779515197559,34.2,75432.76,0.0,0.89953,9e-05,10.05731]
[1779515203602,34.2,75433.02,0.0,0.89955,9e-05,10.05578]
[1779515209644,34.2,75433.28,0.0,0.89958,9e-05,10.05425]
[1779515215686,34.2,75433.65,0.0,0.89961,9e-05,10.05201]
[1779515223743,34.2,75434.03,0.0,0.89964,9e-05,10.04978]
[1779515229783,34.2,75433.57,0.0,0.89959,9e-05,10.05289]
[1779515234819,34.2,75434.98,0.0,0.89972,9e-05,10.04393]
[1779515239858,34.2,75435.89,0.0,0.8998,9e-05,10.03826]
[1779515245898,34.2,75435.52,0.0,0.89976,9e-05,10.04088]
[1779515250934,34.21,75435.39,0.0,0.89975,9e-05,10.04193]
[1779515255969,34.21,75430.9,0.0,0.89938,9e-05,10.06674]
[1779515258990,34.21,75427.18,0.0,0.89904,9e-05,10.09071]
[1779515259997,34.21,75408.4,0.0,0.89733,9e-05,10.21225]
[1779515261005,34.21,75401.14,0.0,0.89667,9e-05,10.25933]
[1779515264025,34.21,75405.64,0.0,0.89707,9e-05,10.23065]
[1779515269060,34.21,75405.41,0.0,0.89705,9e-05,10.23262]
[1779515274095,34.21,75405.53,0.0,0.89705,9e-05,10.23239]
[1779515280137,34.21,75405.77,0.0,0.89706,9e-05,10.23154]
[1779515285172,34.21,75405.71,0.0,0.89705,9e-05,10.23256]
[1779515290209,34.21,75407.47,0.0,0.8972,9e-05,10.22178]
[1779515295244,34.21,75408.27,0.0,0.89726,9e-05,10.21738]
[1779515300279,34.22,75407.51,0.0,0.89718,9e-05,10.22309]
[1779515305314,34.22,75413.43,0.0,0.89772,9e-05,10.18513]
[1779515311356,34.22,75413.98,0.0,0.89781,9e-05,10.17655]
[1779515318405,34.21,75413.87,0.0,0.89781,9e-05,10.17658]
[1779515324446,34.21,75412.54,0.0,0.8977,9e-05,10.18459]
[1779515335524,34.21,75412.59,0.0,0.89772,9e-05,10.18318]
[1779515347608,34.22,75413.34,0.0,0.89776,9e-05,10.1805]
[1779515352644,34.22,75413.64,0.0,0.89778,9e-05,10.17875]
[1779515358688,34.21,75413.72,0.0,0.8978,9e-05,10.1777]
[1779515363725,34.21,75413.61,0.0,0.89779,9e-05,10.17797]
[1779515369771,34.21,75415.18,0.0,0.89794,9e-05,10.16735]
[1779515374806,34.21,75415.52,0.0,0.89801,9e-05,10.16043]
[1779515379841,34.21,75415.21,0.0,0.89799,9e-05,10.16209]
[1779515391925,34.22,75416.52,0.0,0.89807,9e-05,10.15676]
[1779515398974,34.22,75414.03,0.0,0.89781,9e-05,10.17482]
[1779515400988,34.22,75410.13,0.0,0.89745,9e-05,10.20056]
[1779515406024,34.23,75410.61,0.0,0.89748,9e-05,10.19847]
[1779515411060,34.23,75408.65,0.0,0.89729,9e-05,10.2122]
[1779515416095,34.23,75408.59,0.0,0.89727,9e-05,10.21355]
[1779515421130,34.23,75407.26,0.0,0.89712,9e-05,10.22375]
[1779515429186,34.23,75406.19,0.0,0.89702,9e-05,10.2314]
[1779515433214,34.23,75401.64,0.0,0.89663,9e-05,10.25681]
[1779515438249,34.24,75401.92,0.0,0.89663,9e-05,10.25698]
[1779515443285,34.24,75402.15,0.0,0.89662,9e-05,10.25785]
[1779515448321,34.25,75403.81,0.0,0.89675,9e-05,10.24873]
[1779515454363,34.25,75401.11,0.0,0.89647,9e-05,10.26875]
[1779515459398,34.26,75399.7,0.0,0.8963,9e-05,10.28018]
[1779515464434,34.26,75398.41,0.0,0.89615,9e-05,10.29076]
[1779515469469,34.27,75398.54,0.0,0.89614,9e-05,10.29207]
[1779515475511,34.27,75396.39,0.0,0.8959,9e-05,10.30864]
[1779515481553,34.28,75396.06,0.0,0.89584,9e-05,10.3129]
[1779515486588,34.28,75396.28,0.0,0.89584,9e-05,10.31283]
[1779515491623,34.28,75399.6,0.0,0.89616,9e-05,10.289]
[1779515494643,34.29,75403.58,0.0,0.8965,9e-05,10.26456]
[1779515499679,34.29,75406.34,0.0,0.89673,9e-05,10.24892]
[1779515504714,34.3,75410.32,0.0,0.89706,9e-05,10.22537]
[1779515512770,34.3,75410.11,0.0,0.897,9e-05,10.22998]
[1779515518814,34.31,75410.56,0.0,0.89699,9e-05,10.23044]
[1779515523847,34.31,75410.8,0.0,0.897,9e-05,10.22992]
[1779515528881,34.32,75410.89,0.0,0.89699,9e-05,10.23055]
[1779515533917,34.32,75410.95,0.0,0.89699,9e-05,10.23029]
[1779515538954,34.32,75411.31,0.0,0.89702,9e-05,10.22879]
[1779515543989,34.32,75413.54,0.0,0.89722,9e-05,10.21454]
[1779515550031,34.32,75413.25,0.0,0.89717,9e-05,10.21756]
[1779515556073,34.33,75410.77,0.0,0.89696,9e-05,10.2312]
[1779515561108,34.33,75407.16,0.0,0.89659,9e-05,10.25697]
[1779515566143,34.34,75404.76,0.0,0.89634,9e-05,10.27465]
[1779515571179,34.34,75400.97,0.0,0.89596,9e-05,10.30129]
[1779515581249,34.35,75400.93,0.0,0.89591,9e-05,10.30537]
[1779515587291,34.35,75400.33,0.0,0.89582,9e-05,10.31154]
[1779515590312,34.36,75396.47,0.0,0.89545,9e-05,10.33771]
[1779515595347,34.36,75396.24,0.0,0.89541,9e-05,10.34066]
[1779515601388,34.36,75396.11,0.0,0.89537,9e-05,10.34357]
[1779515606424,34.37,75398.38,0.0,0.89555,9e-05,10.3306]
[1779515611471,34.37,75398.13,0.0,0.89554,9e-05,10.3297]
[1779515616511,34.37,75397.21,0.0,0.89543,9e-05,10.33749]
[1779515623560,34.38,75395.82,0.0,0.89527,9e-05,10.34881]
[1779515632623,34.39,75396.02,0.0,0.89525,9e-05,10.35022]
[1779515640679,34.39,75396.07,0.0,0.89522,9e-05,10.35216]
[1779515645714,34.39,75396.03,0.0,0.8952,9e-05,10.35375]
[1779515650749,34.4,75397.84,0.0,0.89535,9e-05,10.34333]
[1779515656791,34.4,75397.98,0.0,0.89534,9e-05,10.344]
[1779515663840,34.4,75398.31,0.0,0.89534,9e-05,10.34366]
[1779515669882,34.41,75397.57,0.0,0.89526,9e-05,10.34994]
[1779515674918,34.41,75397.87,0.0,0.89531,9e-05,10.34466]
[1779515679953,34.41,75398.19,0.0,0.89533,9e-05,10.3431]
[1779515684988,34.41,75397.92,0.0,0.8953,9e-05,10.34522]
[1779515690024,34.41,75396.14,0.0,0.89513,9e-05,10.35704]
[1779515695060,34.41,75396.09,0.0,0.89512,9e-05,10.35755]
[1779515700094,34.41,75395.17,0.0,0.89503,9e-05,10.36368]
[1779515705129,34.41,75396.05,0.0,0.89511,9e-05,10.35812]
[1779515708745,34.41,75395.67,0.0,0.89508,9e-05,10.36062]
[1779515708977,34.41,75395.67,0.0,0.89508,9e-05,10.36062]
[1779515709157,34.41,75395.69,0.0,0.89508,9e-05,10.36059]
[1779515718220,34.41,75395.47,0.0,0.89505,9e-05,10.36233]
[1779515722247,34.41,75402.89,0.0,0.89574,9e-05,10.31421]
[1779515724261,34.41,75404.61,0.0,0.8959,9e-05,10.30296]
[1779515734348,34.41,75404.71,0.0,0.89595,9e-05,10.29748]
[1779515746431,34.41,75403.83,0.0,0.89588,9e-05,10.30274]
[1779515751467,34.41,75404.0,0.0,0.8959,9e-05,10.3015]
[1779515761537,34.41,75403.41,0.0,0.89584,9e-05,10.30508]
[1779515766572,34.41,75400.98,0.0,0.89562,9e-05,10.32065]
[1779515772614,34.41,75400.99,0.0,0.89563,9e-05,10.32026]
[1779515777648,34.41,75397.75,0.0,0.89533,9e-05,10.34131]
[1779515782684,34.41,75397.53,0.0,0.89529,9e-05,10.34398]
[1779515787719,34.41,75396.13,0.0,0.89514,9e-05,10.35422]
[1779515793761,34.42,75396.06,0.0,0.89516,9e-05,10.35152]
[1779515796605,34.42,75396.09,0.0,0.89516,9e-05,10.35172]
[1779515801817,34.42,75396.6,0.0,0.89519,9e-05,10.34959]
[1779515802732,34.42,75396.6,0.0,0.89519,9e-05,10.34959]
[1779515807859,34.42,75396.78,0.0,0.89519,9e-05,10.34959]
[1779515812019,34.42,75396.78,0.0,0.89518,9e-05,10.35016]
[1779515812224,34.42,75396.78,0.0,0.89518,9e-05,10.35016]
[1779515812309,34.42,75396.78,0.0,0.89517,9e-05,10.35054]
[1779515821957,34.43,75396.82,0.0,0.89515,9e-05,10.35193]
[1779515829006,34.43,75396.78,0.0,0.89513,9e-05,10.35343]
[1779515834041,34.43,75396.86,0.0,0.89513,9e-05,10.35377]
[1779515839076,34.43,75396.93,0.0,0.89512,9e-05,10.35417]
[1779515848139,34.44,75396.63,0.0,0.89507,9e-05,10.35764]
[1779515855188,34.44,75396.79,0.0,0.89511,9e-05,10.35367]
[1779515860223,34.44,75396.95,0.0,0.89511,9e-05,10.35353]
[1779515865264,34.45,75394.45,0.0,0.89486,9e-05,10.37062]
[1779515873323,34.45,75393.86,0.0,0.89479,9e-05,10.37562]
[1779515878357,34.45,75396.09,0.0,0.89499,9e-05,10.36192]
[1779515881379,34.45,75401.75,0.0,0.8955,9e-05,10.3258]
[1779515882709,34.45,75402.67,0.0,0.89559,9e-05,10.32008]
[1779515882724,34.45,75402.67,0.0,0.89559,9e-05,10.32008]
[1779515884400,34.45,75399.04,0.0,0.89524,9e-05,10.34405]
[1779515889434,34.45,75396.4,0.0,0.89499,9e-05,10.3621]
[1779515894470,34.46,75399.35,0.0,0.89525,9e-05,10.34387]
[1779515902526,34.46,75399.52,0.0,0.89524,9e-05,10.34433]
[1779515908568,34.46,75399.98,0.0,0.89527,9e-05,10.34237]
[1779515914610,34.46,75398.95,0.0,0.8952,9e-05,10.34568]
[1779515919645,34.47,75399.65,0.0,0.89525,9e-05,10.34201]
[1779515924680,34.47,75399.57,0.0,0.89523,9e-05,10.3434]
[1779515929714,34.47,75400.09,0.0,0.89527,9e-05,10.34091]
[1779515935759,34.47,75400.44,0.0,0.89528,9e-05,10.33977]
[1779515941801,34.47,75400.36,0.0,0.89526,9e-05,10.34149]
[1779515946836,34.48,75402.24,0.0,0.89542,9e-05,10.33004]
[1779515952878,34.47,75404.89,0.0,0.89568,9e-05,10.31229]
[1779515957913,34.47,75402.72,0.0,0.89548,9e-05,10.32595]
[1779515963956,34.47,75402.71,0.0,0.89549,9e-05,10.32551]
[1779515968991,34.47,75404.84,0.0,0.89569,9e-05,10.31134]
[1779515974026,34.47,75405.17,0.0,0.89576,9e-05,10.30456]
[1779515979061,34.47,75405.59,0.0,0.8958,9e-05,10.30163]
[1779515984096,34.47,75406.64,0.0,0.8959,9e-05,10.29468]
[1779515989130,34.47,75406.21,0.0,0.89586,9e-05,10.29732]
[1779515994166,34.47,75406.92,0.0,0.89593,9e-05,10.29256]
[1779515999201,34.47,75407.2,0.0,0.89596,9e-05,10.2906]
[1779516004235,34.47,75407.08,0.0,0.89595,9e-05,10.29123]
[1779516010282,34.47,75408.22,0.0,0.89606,9e-05,10.28365]
[1779516013299,34.47,75412.21,0.0,0.89642,9e-05,10.25824]
[1779516018334,34.47,75414.08,0.0,0.8966,9e-05,10.24527]
[1779516020348,34.47,75417.97,0.0,0.89696,9e-05,10.21973]
[1779516025383,34.46,75418.76,0.0,0.89705,9e-05,10.21395]
[1779516030417,34.46,75418.4,0.0,0.89702,9e-05,10.21579]
[1779516035455,34.46,75417.0,0.0,0.89694,9e-05,10.21991]
[1779516041497,34.46,75415.55,0.0,0.89681,9e-05,10.22862]
[1779516046532,34.46,75413.67,0.0,0.89665,9e-05,10.24029]
[1779516051567,34.46,75411.37,0.0,0.89643,9e-05,10.25527]
[1779516057608,34.46,75409.06,0.0,0.89622,9e-05,10.27017]
[1779516062646,34.46,75408.97,0.0,0.89621,9e-05,10.27074]
[1779516067681,34.46,75409.05,0.0,0.89622,9e-05,10.2702]
[1779516072718,34.46,75407.77,0.0,0.89611,9e-05,10.27842]
[1779516077753,34.46,75403.16,0.0,0.89568,9e-05,10.30803]
[1779516084802,34.46,75402.44,0.0,0.8956,9e-05,10.31372]
[1779516090844,34.46,75402.02,0.0,0.89557,9e-05,10.31591]
[1779516095878,34.46,75401.84,0.0,0.8956,9e-05,10.31194]
[1779516102936,34.45,75399.43,0.0,0.89541,9e-05,10.32514]
[1779516113006,34.45,75395.43,0.0,0.89505,9e-05,10.35063]
[1779516119048,34.45,75393.99,0.0,0.89493,9e-05,10.35922]
[1779516131132,34.45,75393.77,0.0,0.89493,9e-05,10.3592]
[1779516136167,34.45,75393.85,0.0,0.89494,9e-05,10.3581]
[1779516141202,34.45,75394.0,0.0,0.89496,9e-05,10.35656]
[1779516146237,34.45,75394.27,0.0,0.895,9e-05,10.35426]
[1779516147975,34.44,75394.36,0.0,0.89501,9e-05,10.35357]
[1779516148226,34.44,75394.36,0.0,0.89501,9e-05,10.35357]
[1779516148323,34.44,75394.36,0.0,0.89501,9e-05,10.35348]
[1779516156307,34.44,75394.39,0.0,0.89506,9e-05,10.34821]
[1779516161342,34.45,75395.04,0.0,0.8951,9e-05,10.34505]
[1779516166377,34.45,75396.49,0.0,0.89522,9e-05,10.33646]
[1779516171412,34.45,75396.03,0.0,0.89519,9e-05,10.3391]
[1779516176446,34.45,75396.33,0.0,0.89522,9e-05,10.33677]
[1779516181482,34.44,75395.56,0.0,0.89515,9e-05,10.34137]
[1779516187528,34.44,75395.5,0.0,0.89516,9e-05,10.34115]
[1779516192563,34.44,75393.62,0.0,0.89499,9e-05,10.35288]
[1779516197598,34.44,75393.27,0.0,0.89496,9e-05,10.35462]
[1779516202633,34.44,75395.48,0.0,0.89518,9e-05,10.33985]
[1779516208675,34.44,75395.93,0.0,0.89522,9e-05,10.33643]
[1779516217337,34.44,75395.93,0.0,0.89527,9e-05,10.33172]
[1779516223780,34.44,75396.42,0.0,0.89532,9e-05,10.3282]
[1779516224786,34.44,75400.7,0.0,0.89571,9e-05,10.30054]
[1779516225794,34.44,75406.87,0.0,0.89628,9e-05,10.26055]
[1779516230829,34.44,75406.42,0.0,0.89623,9e-05,10.26438]
[1779516232842,34.44,75399.71,0.0,0.89561,9e-05,10.30766]
[1779516238885,34.44,75398.4,0.0,0.89548,9e-05,10.31655]
[1779516243921,34.44,75398.42,0.0,0.89547,9e-05,10.31763]
[1779516252983,34.45,75398.31,0.0,0.89543,9e-05,10.32011]
[1779516256004,34.45,75394.57,0.0,0.89508,9e-05,10.34468]
[1779516262046,34.45,75394.39,0.0,0.89505,9e-05,10.34701]
[1779516270102,34.45,75394.42,0.0,0.89506,9e-05,10.34655]
[1779516275137,34.45,75392.89,0.0,0.89495,9e-05,10.35242]
[1779516283193,34.45,75392.99,0.0,0.89497,9e-05,10.35043]
[1779516288228,34.44,75393.22,0.0,0.89502,9e-05,10.3472]
[1779516293266,34.44,75393.34,0.0,0.89506,9e-05,10.34467]
[1779516298301,34.44,75394.04,0.0,0.89514,9e-05,10.33841]
[1779516303336,34.43,75395.85,0.0,0.89532,9e-05,10.32615]
[1779516308371,34.43,75399.37,0.0,0.89566,9e-05,10.3022]
[1779516313407,34.43,75399.82,0.0,0.89572,9e-05,10.29834]
[1779516318442,34.43,75399.69,0.0,0.89572,9e-05,10.29834]
[1779516323477,34.43,75399.69,0.0,0.89573,9e-05,10.29756]
[1779516328512,34.43,75399.16,0.0,0.89569,9e-05,10.30026]
[1779516333547,34.42,75399.66,0.0,0.89578,9e-05,10.29195]
[1779516338582,34.42,75399.51,0.0,0.89578,9e-05,10.29231]
[1779516343617,34.42,75399.72,0.0,0.8958,9e-05,10.29037]
[1779516347645,34.42,75405.33,0.0,0.89633,9e-05,10.25364]
[1779516352680,34.42,75407.23,0.0,0.89651,9e-05,10.24104]
[1779516357715,34.42,75409.01,0.0,0.89667,9e-05,10.22934]
[1779516362750,34.42,75409.81,0.0,0.89675,9e-05,10.22404]
[1779516365771,34.42,75413.54,0.0,0.89709,9e-05,10.19988]
[1779516370809,34.42,75412.53,0.0,0.897,9e-05,10.20639]
[1779516375844,34.42,75412.94,0.0,0.89704,9e-05,10.20372]
[1779516378865,34.42,75418.54,0.0,0.89755,9e-05,10.16757]
[1779516387928,34.42,75420.2,0.0,0.8977,9e-05,10.15687]
[1779516392963,34.42,75420.47,0.0,0.89777,9e-05,10.14995]
[1779516397999,34.42,75423.53,0.0,0.89806,9e-05,10.12946]
[1779516403043,34.41,75418.56,0.0,0.89762,9e-05,10.16076]
[1779516408078,34.41,75415.52,0.0,0.89736,9e-05,10.17933]
[1779516414119,34.41,75415.59,0.0,0.89738,9e-05,10.17761]
[1779516421169,34.41,75415.7,0.0,0.89741,9e-05,10.17545]
[1779516426204,34.4,75416.49,0.0,0.8975,9e-05,10.16936]
[1779516433253,34.4,75415.99,0.0,0.89746,9e-05,10.17188]
[1779516440302,34.4,75416.0,0.0,0.89746,9e-05,10.17153]
[1779516448358,34.4,75416.37,0.0,0.8975,9e-05,10.16877]
[1779516456414,34.4,75415.99,0.0,0.89751,9e-05,10.16642]
[1779516462457,34.4,75416.16,0.0,0.89753,9e-05,10.16502]
[1779516468499,34.4,75415.94,0.0,0.89752,9e-05,10.16612]
[1779516476555,34.4,75416.09,0.0,0.89754,9e-05,10.16471]
[1779516482596,34.4,75416.44,0.0,0.89757,9e-05,10.16211]
[1779516489002,34.4,75416.3,0.0,0.89756,9e-05,10.16279]
[1779516495688,34.39,75416.48,0.0,0.89759,9e-05,10.16111]
[1779516500723,34.39,75416.26,0.0,0.89757,9e-05,10.16224]
[1779516504751,34.39,75410.18,0.0,0.89702,9e-05,10.20123]
[1779516509786,34.39,75409.5,0.0,0.89696,9e-05,10.20556]
[1779516514821,34.39,75410.82,0.0,0.89711,9e-05,10.1929]
[1779516519856,34.39,75411.26,0.0,0.89717,9e-05,10.189]
[1779516525898,34.39,75411.88,0.0,0.89724,9e-05,10.18367]
[1779516530933,34.39,75411.45,0.0,0.89722,9e-05,10.18539]
[1779516535970,34.38,75411.62,0.0,0.89725,9e-05,10.18325]
[1779516543021,34.38,75413.4,0.0,0.89743,9e-05,10.17033]
[1779516548058,34.38,75415.49,0.0,0.89763,9e-05,10.15598]
[1779516553094,34.38,75416.67,0.0,0.89775,9e-05,10.14757]
[1779516558129,34.38,75416.89,0.0,0.89778,9e-05,10.14545]
[1779516563164,34.37,75417.72,0.0,0.89787,9e-05,10.13941]
[1779516568199,34.37,75418.35,0.0,0.89793,9e-05,10.13471]
[1779516574241,34.37,75419.32,0.0,0.89807,9e-05,10.12342]
[1779516579277,34.37,75419.19,0.0,0.89806,9e-05,10.1237]
[1779516590355,34.37,75419.69,0.0,0.89813,9e-05,10.11922]
[1779516595390,34.37,75419.68,0.0,0.89813,9e-05,10.11867]
[1779516603450,34.36,75419.15,0.0,0.8981,9e-05,10.1211]
[1779516608482,34.36,75418.75,0.0,0.89807,9e-05,10.12303]
[1779516618552,34.36,75419.24,0.0,0.89813,9e-05,10.11865]
[1779516623587,34.36,75419.38,0.0,0.89815,9e-05,10.11716]
[1779516629629,34.36,75419.59,0.0,0.89818,9e-05,10.11514]
[1779516634664,34.36,75419.43,0.0,0.89821,9e-05,10.11126]
[1779516642721,34.35,75419.39,0.0,0.89822,9e-05,10.11065]
[1779516647756,34.35,75417.02,0.0,0.89801,9e-05,10.12532]
[1779516652791,34.35,75416.53,0.0,0.89798,9e-05,10.12786]
[1779516657826,34.35,75417.66,0.0,0.89809,9e-05,10.11996]
[1779516662861,34.35,75417.66,0.0,0.8981,9e-05,10.11941]
[1779516667903,34.35,75416.67,0.0,0.89801,9e-05,10.12527]
[1779516672938,34.35,75417.12,0.0,0.89806,9e-05,10.12183]
[1779516677972,34.35,75416.95,0.0,0.89805,9e-05,10.12239]
[1779516684017,34.34,75415.29,0.0,0.89791,9e-05,10.13233]
[1779516685024,34.34,75410.83,0.0,0.89751,9e-05,10.16101]
[1779516686031,34.34,75404.33,0.0,0.89691,9e-05,10.20287]
[1779516691066,34.34,75402.15,0.0,0.89676,9e-05,10.21205]
[1779516698115,34.34,75401.94,0.0,0.89674,9e-05,10.21328]
[1779516703150,34.34,75401.65,0.0,0.89672,9e-05,10.21474]
[1779516712213,34.34,75402.09,0.0,0.89677,9e-05,10.21119]
[1779516718255,34.34,75401.93,0.0,0.89676,9e-05,10.21179]
[1779516723290,34.34,75401.95,0.0,0.89677,9e-05,10.2113]
[1779516731346,34.34,75402.02,0.0,0.89678,9e-05,10.21027]
[1779516736381,34.34,75401.78,0.0,0.89676,9e-05,10.2118]
[1779516741416,34.34,75402.05,0.0,0.89679,9e-05,10.20969]
[1779516747458,34.34,75401.99,0.0,0.89679,9e-05,10.20967]
[1779516755513,34.33,75401.85,0.0,0.89682,9e-05,10.20566]
[1779516760520,34.33,75401.85,0.0,0.89683,9e-05,10.20534]
[1779516765585,34.33,75401.42,0.0,0.89679,9e-05,10.20782]
[1779516770620,34.33,75401.01,0.0,0.89675,9e-05,10.21077]
[1779516778675,34.34,75400.85,0.0,0.89672,9e-05,10.21253]
[1779516783711,34.34,75400.57,0.0,0.8967,9e-05,10.2143]
[1779516788747,34.33,75400.31,0.0,0.89668,9e-05,10.21562]
[1779516793781,34.33,75400.21,0.0,0.89668,9e-05,10.21591]
[1779516798817,34.33,75398.83,0.0,0.89655,9e-05,10.22443]
[1779516803852,34.33,75401.0,0.0,0.89676,9e-05,10.21003]
[1779516809894,34.33,75400.35,0.0,0.8967,9e-05,10.21389]
[1779516815936,34.33,75400.36,0.0,0.89675,9e-05,10.20909]
[1779516820971,34.33,75400.19,0.0,0.89674,9e-05,10.2099]
[1779516826006,34.33,75400.01,0.0,0.89672,9e-05,10.21075]
[1779516835069,34.33,75400.19,0.0,0.89675,9e-05,10.20898]
[1779516840104,34.33,75400.19,0.0,0.89675,9e-05,10.20862]
[1779516845139,34.33,75399.53,0.0,0.8967,9e-05,10.21251]
[1779516853198,34.32,75399.3,0.0,0.89669,9e-05,10.21328]
[1779516863265,34.32,75399.32,0.0,0.8967,9e-05,10.21232]
[1779516871323,34.32,75399.09,0.0,0.89673,9e-05,10.20876]
[1779516878373,34.32,75399.37,0.0,0.89676,9e-05,10.2064]
[1779516881393,34.32,75395.43,0.0,0.8964,9e-05,10.23165]
[1779516886429,34.32,75393.07,0.0,0.89619,9e-05,10.24653]
[1779516896129,34.32,75392.78,0.0,0.89616,9e-05,10.24846]
[1779516901536,34.32,75392.75,0.0,0.89617,9e-05,10.24773]
[1779516901814,34.32,75392.75,0.0,0.89617,9e-05,10.24773]
[1779516904729,34.32,75392.75,0.0,0.89617,9e-05,10.24757]
[1779516905982,34.32,75392.75,0.0,0.89618,9e-05,10.24725]
[1779516906226,34.32,75392.75,0.0,0.89618,9e-05,10.24725]
[1779516906325,34.32,75392.75,0.0,0.89618,9e-05,10.24726]
[1779516911606,34.32,75392.75,0.0,0.89618,9e-05,10.24727]
[1779516915569,34.32,75392.72,0.0,0.89617,9e-05,10.24748]
[1779516915724,34.32,75392.72,0.0,0.89617,9e-05,10.24751]
[1779516923690,34.32,75392.8,0.0,0.89618,9e-05,10.24709]
[1779516928726,34.32,75391.96,0.0,0.8961,9e-05,10.25254]
[1779516929733,34.32,75399.65,0.0,0.89681,9e-05,10.20271]
[1779516932079,34.32,75401.82,0.0,0.89701,9e-05,10.18874]
[1779516932222,34.32,75401.82,0.0,0.89701,9e-05,10.18874]
[1779516932320,34.32,75401.43,0.0,0.89701,9e-05,10.18709]
[1779516933399,34.32,75401.43,0.0,0.89701,9e-05,10.18709]
[1779516933474,34.32,75401.43,0.0,0.89701,9e-05,10.18709]
[1779516938796,34.32,75401.81,0.0,0.89703,9e-05,10.18528]
[1779516941137,34.32,75401.74,0.0,0.89703,9e-05,10.18583]
[1779516941224,34.32,75401.74,0.0,0.89703,9e-05,10.18583]
[1779516945845,34.32,75405.41,0.0,0.89736,9e-05,10.16223]
[1779516947883,34.32,75405.44,0.0,0.89737,9e-05,10.16192]
[1779516947981,34.32,75405.44,0.0,0.89737,9e-05,10.16192]
[1779516947984,34.32,75406.06,0.0,0.89742,9e-05,10.15781]
[1779516949034,34.32,75406.06,0.0,0.89742,9e-05,10.15781]
[1779516949225,34.32,75406.06,0.0,0.89742,9e-05,10.15781]
[1779516954908,34.32,75407.63,0.0,0.89758,9e-05,10.14691]
[1779516956320,34.32,75407.63,0.0,0.89758,9e-05,10.14691]
[1779516956472,34.32,75407.63,0.0,0.89758,9e-05,10.14691]
[1779516961957,34.32,75408.7,0.0,0.89769,9e-05,10.13928]
[1779516964685,34.31,75408.77,0.0,0.8977,9e-05,10.13862]
[1779516964727,34.31,75408.77,0.0,0.8977,9e-05,10.13862]
[1779516965480,34.31,75408.77,0.0,0.8977,9e-05,10.13862]
[1779516965522,34.31,75408.74,0.0,0.8977,9e-05,10.13853]
[1779516965726,34.31,75408.74,0.0,0.8977,9e-05,10.13853]
[1779516968333,34.31,75410.46,0.0,0.89786,9e-05,10.12723]
[1779516968476,34.31,75410.46,0.0,0.89786,9e-05,10.12723]
[1779516974041,34.31,75411.9,0.0,0.898,9e-05,10.1168]
[1779516980083,34.31,75412.32,0.0,0.89805,9e-05,10.11351]
[1779516983181,34.31,75412.49,0.0,0.89807,9e-05,10.11229]
[1779516983223,34.31,75412.49,0.0,0.89807,9e-05,10.11229]
[1779516983323,34.31,75410.34,0.0,0.89787,9e-05,10.12604]
[1779516983846,34.31,75410.34,0.0,0.89787,9e-05,10.12604]
[1779516983974,34.31,75410.34,0.0,0.89787,9e-05,10.12604]
[1779516991160,34.31,75412.5,0.0,0.89812,9e-05,10.10694]
[1779516996195,34.31,75411.74,0.0,0.89806,9e-05,10.11136]
[1779516999011,34.31,75411.52,0.0,0.89804,9e-05,10.11257]
[1779516999227,34.31,75411.52,0.0,0.89804,9e-05,10.11257]
[1779516999322,34.31,75411.55,0.0,0.89804,9e-05,10.11215]
[1779517000511,34.31,75411.55,0.0,0.89804,9e-05,10.11215]
[1779517000724,34.31,75411.55,0.0,0.89805,9e-05,10.11204]
[1779517006265,34.3,75410.34,0.0,0.89794,9e-05,10.11927]
[1779517011300,34.3,75410.47,0.0,0.89796,9e-05,10.11781]
[1779517018349,34.3,75410.83,0.0,0.89801,9e-05,10.11455]
[1779517024898,34.3,75410.52,0.0,0.89799,9e-05,10.11609]
[1779517024978,34.3,75410.52,0.0,0.89799,9e-05,10.11609]
[1779517024999,34.3,75410.52,0.0,0.89799,9e-05,10.11585]
[1779517025893,34.3,75410.52,0.0,0.89799,9e-05,10.11585]
[1779517025978,34.3,75410.52,0.0,0.89799,9e-05,10.11585]
[1779517032083,34.3,75410.52,0.0,0.89799,9e-05,10.11573]
[1779517038491,34.3,75410.55,0.0,0.89802,9e-05,10.114]
[1779517042620,34.3,75410.71,0.0,0.89804,9e-05,10.1126]
[1779517042723,34.3,75410.71,0.0,0.89804,9e-05,10.1126]
[1779517044916,34.29,75410.47,0.0,0.89802,9e-05,10.11391]
[1779517044974,34.29,75410.47,0.0,0.89802,9e-05,10.11391]
[1779517045540,34.29,75410.3,0.0,0.89801,9e-05,10.11477]
[1779517050575,34.29,75411.22,0.0,0.8981,9e-05,10.10822]
[1779517054905,34.29,75411.27,0.0,0.89814,9e-05,10.10319]
[1779517054979,34.29,75411.27,0.0,0.89814,9e-05,10.10319]
[1779517060644,34.29,75411.37,0.0,0.89816,9e-05,10.1018]
[1779517065680,34.29,75411.84,0.0,0.89821,9e-05,10.09825]
[1779517068339,34.29,75413.66,0.0,0.89838,9e-05,10.08631]
[1779517068475,34.29,75413.66,0.0,0.89838,9e-05,10.08631]
[1779517068701,34.29,75413.73,0.0,0.89839,9e-05,10.08578]
[1779517069931,34.29,75413.73,0.0,0.89839,9e-05,10.08578]
[1779517069979,34.29,75413.73,0.0,0.89839,9e-05,10.08578]
[1779517073781,34.29,75414.26,0.0,0.89844,9e-05,10.08199]
[1779517073975,34.29,75414.26,0.0,0.89844,9e-05,10.08199]
[1779517080312,34.29,75414.18,0.0,0.89844,9e-05,10.08199]
[1779517080476,34.29,75414.18,0.0,0.89844,9e-05,10.08199]
[1779517080577,34.29,75413.04,0.0,0.89834,9e-05,10.08905]
[1779517081883,34.29,75412.18,0.0,0.89826,9e-05,10.0946]
[1779517081977,34.29,75412.18,0.0,0.89826,9e-05,10.0946]
[1779517087834,34.28,75412.28,0.0,0.89828,9e-05,10.0932]
[1779517094413,34.28,75412.3,0.0,0.89829,9e-05,10.09286]
[1779517094473,34.28,75412.3,0.0,0.89829,9e-05,10.09286]
[1779517094573,34.28,75412.73,0.0,0.89833,9e-05,10.0896]
[1779517094991,34.28,75412.73,0.0,0.89833,9e-05,10.0896]
[1779517095223,34.28,75412.73,0.0,0.89833,9e-05,10.0896]
[1779517100925,34.28,75412.48,0.0,0.89832,9e-05,10.09067]
[1779517105960,34.28,75412.1,0.0,0.89829,9e-05,10.09271]
[1779517110995,34.28,75412.71,0.0,0.89835,9e-05,10.08849]
[1779517116033,34.28,75412.73,0.0,0.89839,9e-05,10.08379]
[1779517117820,34.28,75412.73,0.0,0.89839,9e-05,10.08379]
[1779517117971,34.28,75412.73,0.0,0.89839,9e-05,10.08379]
[1779517118047,34.28,75412.66,0.0,0.89839,9e-05,10.08418]
[1779517120378,34.28,75413.03,0.0,0.89842,9e-05,10.08175]
[1779517120471,34.28,75413.03,0.0,0.89842,9e-05,10.08175]
[1779517130131,34.28,75412.85,0.0,0.89841,9e-05,10.0822]
[1779517136173,34.28,75412.88,0.0,0.89842,9e-05,10.08165]
[1779517142215,34.28,75412.8,0.0,0.89842,9e-05,10.08183]
[1779517147250,34.28,75411.58,0.0,0.89831,9e-05,10.08943]
[1779517148118,34.28,75411.58,0.0,0.89831,9e-05,10.08943]
[1779517148223,34.28,75411.58,0.0,0.89831,9e-05,10.08943]
[1779517148257,34.28,75411.41,0.0,0.8983,9e-05,10.09047]
[1779517150060,34.28,75411.38,0.0,0.89829,9e-05,10.0906]
[1779517150223,34.28,75411.38,0.0,0.89829,9e-05,10.0906]
[1779517154300,34.28,75408.05,0.0,0.898,9e-05,10.11181]
[1779517155162,34.28,75408.05,0.0,0.898,9e-05,10.11181]
[1779517155224,34.28,75408.05,0.0,0.898,9e-05,10.11181]
[1779517155428,34.28,75407.43,0.0,0.89794,9e-05,10.11576]
[1779517157157,34.28,75407.13,0.0,0.89791,9e-05,10.11764]
[1779517157228,34.28,75407.13,0.0,0.89791,9e-05,10.11764]
[1779517163363,34.27,75406.6,0.0,0.89787,9e-05,10.12064]
[1779517166306,34.27,75407.21,0.0,0.89793,9e-05,10.11658]
[1779517166475,34.27,75407.21,0.0,0.89793,9e-05,10.11658]
[1779517166484,34.27,75407.25,0.0,0.89793,9e-05,10.11624]
[1779517168717,34.27,75407.56,0.0,0.89796,9e-05,10.11407]
[1779517168976,34.27,75407.56,0.0,0.89796,9e-05,10.114]
[1779517177345,34.27,75407.85,0.0,0.89803,9e-05,10.10752]
[1779517177471,34.27,75407.85,0.0,0.89803,9e-05,10.10752]
[1779517177521,34.27,75407.85,0.0,0.89804,9e-05,10.10714]
[1779517177879,34.27,75407.85,0.0,0.89804,9e-05,10.10714]
[1779517177974,34.27,75407.85,0.0,0.89804,9e-05,10.10714]
[1779517184513,34.27,75407.47,0.0,0.89801,9e-05,10.10918]
[1779517190555,34.27,75407.45,0.0,0.89801,9e-05,10.10897]
[1779517196597,34.27,75407.69,0.0,0.89804,9e-05,10.1071]
[1779517200625,34.27,75410.79,0.0,0.89832,9e-05,10.08688]
[1779517201262,34.27,75410.79,0.0,0.89832,9e-05,10.08688]
[1779517201473,34.27,75410.79,0.0,0.89832,9e-05,10.08688]
[1779517201632,34.27,75411.68,0.0,0.8984,9e-05,10.08111]
[1779517203977,34.27,75411.54,0.0,0.89839,9e-05,10.08199]
[1779517204222,34.27,75411.54,0.0,0.89839,9e-05,10.08199]
[1779517212708,34.27,75412.15,0.0,0.89845,9e-05,10.07795]
[1779517216295,34.27,75410.88,0.0,0.89833,9e-05,10.08611]
[1779517216473,34.27,75410.88,0.0,0.89833,9e-05,10.08611]
[1779517216737,34.27,75410.77,0.0,0.89832,9e-05,10.0868]
[1779517218867,34.27,75411.13,0.0,0.89836,9e-05,10.08444]
[1779517218985,34.27,75411.13,0.0,0.89836,9e-05,10.08444]
[1779517224797,34.27,75409.98,0.0,0.89825,9e-05,10.09168]
[1779517226811,34.27,75406.5,0.0,0.89794,9e-05,10.1141]
[1779517227318,34.27,75406.5,0.0,0.89794,9e-05,10.1141]
[1779517227472,34.27,75406.5,0.0,0.89794,9e-05,10.1141]
[1779517227818,34.27,75406.57,0.0,0.89794,9e-05,10.11357]
[1779517230018,34.27,75406.79,0.0,0.89797,9e-05,10.11202]
[1779517230228,34.27,75406.79,0.0,0.89797,9e-05,10.11202]
[1779517235874,34.27,75408.66,0.0,0.89818,9e-05,10.09521]
[1779517239018,34.27,75409.15,0.0,0.89823,9e-05,10.09195]
[1779517239226,34.27,75409.15,0.0,0.89823,9e-05,10.09195]
[1779517239902,34.27,75409.09,0.0,0.89822,9e-05,10.09232]
[1779517241171,34.27,75409.01,0.0,0.89821,9e-05,10.09282]
[1779517241226,34.27,75409.01,0.0,0.89821,9e-05,10.09282]
[1779517250979,34.27,75408.46,0.0,0.89817,9e-05,10.09617]
[1779517256016,34.27,75408.96,0.0,0.89821,9e-05,10.09284]
[1779517261051,34.27,75408.03,0.0,0.89813,9e-05,10.09877]
[1779517262907,34.27,75408.03,0.0,0.89813,9e-05,10.09877]
[1779517262974,34.27,75407.87,0.0,0.89811,9e-05,10.09979]
[1779517263067,34.27,75408.29,0.0,0.89815,9e-05,10.09705]
[1779517265550,34.27,75408.06,0.0,0.89813,9e-05,10.09852]
[1779517265722,34.27,75408.06,0.0,0.89813,9e-05,10.09852]
[1779517272772,34.27,75408.17,0.0,0.89814,9e-05,10.09773]
[1779517272873,34.27,75407.88,0.0,0.89812,9e-05,10.09954]
[1779517273136,34.27,75408.63,0.0,0.89819,9e-05,10.09469]
[1779517275256,34.27,75408.67,0.0,0.89819,9e-05,10.09442]
[1779517275280,34.27,75408.67,0.0,0.89819,9e-05,10.09442]
[1779517281831,34.27,75408.09,0.0,0.89814,9e-05,10.09809]
[1779517281973,34.27,75408.09,0.0,0.89814,9e-05,10.09809]
[1779517281932,34.27,75408.14,0.0,0.89814,9e-05,10.09774]
[1779517282199,34.27,75407.75,0.0,0.89811,9e-05,10.10026]
[1779517284262,34.27,75408.04,0.0,0.89813,9e-05,10.09837]
[1779517284473,34.27,75408.04,0.0,0.89813,9e-05,10.09837]
[1779517290256,34.27,75408.43,0.0,0.89817,9e-05,10.09577]
[1779517295107,34.27,75408.29,0.0,0.8982,9e-05,10.09227]
[1779517297988,34.26,75407.55,0.0,0.89813,9e-05,10.09704]
[1779517298227,34.26,75407.47,0.0,0.89812,9e-05,10.09754]
[1779517303748,34.26,75407.79,0.0,0.89815,9e-05,10.09541]
[1779517309389,34.26,75407.55,0.0,0.89813,9e-05,10.0969]
[1779517315431,34.26,75407.47,0.0,0.89812,9e-05,10.09736]
[1779517320466,34.26,75407.53,0.0,0.89813,9e-05,10.09694]
[1779517325501,34.26,75407.52,0.0,0.89813,9e-05,10.09697]
[1779517330536,34.26,75408.38,0.0,0.89821,9e-05,10.09139]
[1779517333188,34.26,75408.6,0.0,0.89823,9e-05,10.08997]
[1779517333226,34.26,75408.6,0.0,0.89823,9e-05,10.08997]
[1779517338592,34.26,75407.84,0.0,0.89816,9e-05,10.09487]
[1779517340354,34.26,75407.72,0.0,0.89815,9e-05,10.09564]
[1779517340479,34.26,75407.72,0.0,0.89815,9e-05,10.09564]
[1779517347655,34.26,75405.58,0.0,0.89795,9e-05,10.10943]
[1779517350850,34.26,75405.58,0.0,0.89795,9e-05,10.10943]
[1779517350978,34.26,75405.58,0.0,0.89795,9e-05,10.10943]
[1779517356718,34.26,75406.88,0.0,0.89811,9e-05,10.09646]
[1779517361753,34.26,75406.5,0.0,0.89808,9e-05,10.09889]
[1779517366788,34.26,75406.04,0.0,0.89804,9e-05,10.10183]
[1779517369495,34.26,75406.9,0.0,0.89811,9e-05,10.09625]
[1779517369728,34.26,75406.9,0.0,0.89811,9e-05,10.09625]
[1779517380887,34.26,75407.07,0.0,0.89813,9e-05,10.09514]
[1779517384457,34.26,75407.2,0.0,0.89814,9e-05,10.0943]
[1779517384477,34.26,75407.2,0.0,0.89814,9e-05,10.0943]
[1779517389950,34.26,75405.06,0.0,0.89795,9e-05,10.10815]
[1779517392044,34.26,75405.06,0.0,0.89795,9e-05,10.10815]
[1779517392227,34.26,75405.06,0.0,0.89795,9e-05,10.10811]
[1779517398005,34.26,75408.09,0.0,0.89823,9e-05,10.0884]
[1779517400203,34.26,75408.09,0.0,0.89823,9e-05,10.0884]
[1779517400225,34.26,75408.09,0.0,0.89823,9e-05,10.0884]
[1779517408076,34.26,75407.62,0.0,0.89818,9e-05,10.09149]
[1779517413111,34.26,75406.8,0.0,0.89814,9e-05,10.09239]
[1779517425195,34.26,75407.01,0.0,0.89816,9e-05,10.09101]
[1779517432247,34.26,75405.0,0.0,0.89798,9e-05,10.104]
[1779517435803,34.26,75403.06,0.0,0.8978,9e-05,10.11651]
[1779517435975,34.26,75403.06,0.0,0.8978,9e-05,10.11651]
[1779517436000,34.26,75398.53,0.0,0.89739,9e-05,10.14571]
[1779517441307,34.26,75396.58,0.0,0.89721,9e-05,10.1579]
[1779517445544,34.26,75398.48,0.0,0.89739,9e-05,10.1455]
[1779517445726,34.26,75398.48,0.0,0.89739,9e-05,10.1455]
[1779517451377,34.26,75398.67,0.0,0.89742,9e-05,10.14369]
[1779517456412,34.26,75398.51,0.0,0.89741,9e-05,10.14438]
[1779517457295,34.26,75398.51,0.0,0.89741,9e-05,10.14438]
[1779517457475,34.26,75398.51,0.0,0.89741,9e-05,10.14438]
[1779517468496,34.26,75398.37,0.0,0.89741,9e-05,10.1442]
[1779517476552,34.26,75398.58,0.0,0.89747,9e-05,10.13782]
[1779517479892,34.26,75399.03,0.0,0.89752,9e-05,10.13484]
[1779517479981,34.26,75399.03,0.0,0.89752,9e-05,10.13484]
[1779517485615,34.25,75398.1,0.0,0.89744,9e-05,10.14028]
[1779517486913,34.25,75398.1,0.0,0.89744,9e-05,10.14028]
[1779517486978,34.25,75398.1,0.0,0.89744,9e-05,10.14028]
[1779517493671,34.25,75397.99,0.0,0.89744,9e-05,10.14034]
[1779517495685,34.25,75394.88,0.0,0.89715,9e-05,10.16033]
[1779517497366,34.25,75394.88,0.0,0.89715,9e-05,10.16033]
[1779517497470,34.25,75394.88,0.0,0.89715,9e-05,10.16033]
[1779517502734,34.25,75395.02,0.0,0.89718,9e-05,10.15864]
[1779517508777,34.25,75395.02,0.0,0.89718,9e-05,10.1582]
[1779517511798,34.25,75391.34,0.0,0.89685,9e-05,10.18197]
[1779517512805,34.25,75388.64,0.0,0.8966,9e-05,10.19946]
[1779517513740,34.25,75388.64,0.0,0.8966,9e-05,10.19946]
[1779517513979,34.25,75388.64,0.0,0.8966,9e-05,10.19946]
[1779517520860,34.25,75388.06,0.0,0.89656,9e-05,10.20234]
[1779517525896,34.25,75386.46,0.0,0.89641,9e-05,10.21219]
[1779517528397,34.25,75384.71,0.0,0.89626,9e-05,10.22331]
[1779517528473,34.25,75384.71,0.0,0.89626,9e-05,10.22331]
[1779517533952,34.24,75385.12,0.0,0.89634,9e-05,10.21546]
[1779517536821,34.24,75385.02,0.0,0.89633,9e-05,10.21599]
[1779517536975,34.24,75385.02,0.0,0.89633,9e-05,10.21599]
[1779517543018,34.24,75385.18,0.0,0.89636,9e-05,10.21407]
[1779517548053,34.24,75385.24,0.0,0.89638,9e-05,10.21314]
[1779517550200,34.24,75387.05,0.0,0.89654,9e-05,10.20127]
[1779517550224,34.24,75387.05,0.0,0.89654,9e-05,10.20127]
[1779517560137,34.24,75385.91,0.0,0.89645,9e-05,10.20759]
[1779517565172,34.24,75378.93,0.0,0.89581,9e-05,10.2524]
[1779517566171,34.24,75378.93,0.0,0.89581,9e-05,10.2524]
[1779517566221,34.24,75378.93,0.0,0.89581,9e-05,10.2524]
[1779517566277,34.24,75371.3,0.0,0.8951,9e-05,10.30216]
[1779517566725,34.24,75371.3,0.0,0.8951,9e-05,10.30216]
[1779517569894,34.24,75371.73,0.0,0.89514,9e-05,10.29931]
[1779517569970,34.24,75371.73,0.0,0.89514,9e-05,10.29931]
[1779517575242,34.24,75371.58,0.0,0.89513,9e-05,10.30017]
[1779517580277,34.24,75373.72,0.0,0.89534,9e-05,10.28528]
[1779517580727,34.24,75373.72,0.0,0.89534,9e-05,10.28528]
[1779517581284,34.24,75373.67,0.0,0.89534,9e-05,10.28544]
[1779517581673,34.24,75373.67,0.0,0.89534,9e-05,10.28544]
[1779517581720,34.24,75373.67,0.0,0.89534,9e-05,10.28544]
[1779517584726,34.23,75373.69,0.0,0.89535,9e-05,10.28497]
[1779517584772,34.23,75374.24,0.0,0.8954,9e-05,10.28122]
[1779517586802,34.23,75374.0,0.0,0.89538,9e-05,10.28262]
[1779517586974,34.23,75374.0,0.0,0.89538,9e-05,10.28262]
[1779517592361,34.23,75378.09,0.0,0.89581,9e-05,10.25063]
[1779517595163,34.23,75378.32,0.0,0.89584,9e-05,10.24902]
[1779517595221,34.23,75378.32,0.0,0.89584,9e-05,10.24902]
[1779517600369,34.23,75377.37,0.0,0.89576,9e-05,10.25456]
[1779517600471,34.23,75377.37,0.0,0.89576,9e-05,10.25456]
[1779517600572,34.23,75377.16,0.0,0.89574,9e-05,10.25581]
[1779517608511,34.23,75376.93,0.0,0.89573,9e-05,10.25634]
[1779517610366,34.23,75376.95,0.0,0.89573,9e-05,10.2561]
[1779517610472,34.23,75376.95,0.0,0.89573,9e-05,10.2561]
[1779517615559,34.23,75376.91,0.0,0.89574,9e-05,10.2557]
[1779517618868,34.23,75376.94,0.0,0.89574,9e-05,10.25529]
[1779517618974,34.23,75376.94,0.0,0.89574,9e-05,10.25529]
[1779517619074,34.22,75376.96,0.0,0.89575,9e-05,10.25495]
[1779517624623,34.22,75376.99,0.0,0.89576,9e-05,10.25423]
[1779517629658,34.22,75375.25,0.0,0.8956,9e-05,10.26504]
[1779517635700,34.22,75377.36,0.0,0.89581,9e-05,10.2506]
[1779517640735,34.22,75377.39,0.0,0.89582,9e-05,10.24994]
[1779517645770,34.22,75377.45,0.0,0.89583,9e-05,10.24913]
[1779517650245,34.22,75377.74,0.0,0.89586,9e-05,10.24701]
[1779517650323,34.22,75383.6,0.0,0.89641,9e-05,10.20879]
[1779517650475,34.22,75383.6,0.0,0.89641,9e-05,10.20879]
[1779517656208,34.22,75383.29,0.0,0.89642,9e-05,10.20638]
[1779517656223,34.22,75383.29,0.0,0.89642,9e-05,10.20638]
[1779517659620,34.22,75384.26,0.0,0.89651,9e-05,10.19989]
[1779517659720,34.22,75384.26,0.0,0.89651,9e-05,10.19989]
[1779517661998,34.22,75386.62,0.0,0.89673,9e-05,10.18433]
[1779517662221,34.22,75386.62,0.0,0.89673,9e-05,10.18433]
[1779517662322,34.22,75387.02,0.0,0.89677,9e-05,10.18138]
[1779517666185,34.22,75386.26,0.0,0.89671,9e-05,10.18595]
[1779517666219,34.22,75386.26,0.0,0.89671,9e-05,10.18595]
[1779517671953,34.21,75386.09,0.0,0.89671,9e-05,10.18569]
[1779517676988,34.21,75385.79,0.0,0.89669,9e-05,10.18745]
[1779517682293,34.21,75385.58,0.0,0.89667,9e-05,10.18877]
[1779517682470,34.21,75385.44,0.0,0.89666,9e-05,10.18947]
[1779517685954,34.21,75384.76,0.0,0.8966,9e-05,10.19385]
[1779517685973,34.21,75384.76,0.0,0.8966,9e-05,10.19385]
[1779517686055,34.21,75384.76,0.0,0.8966,9e-05,10.19371]
[1779517693939,34.21,75385.0,0.0,0.89662,9e-05,10.1921]
[1779517694111,34.21,75379.44,0.0,0.89611,9e-05,10.22797]
[1779517695118,34.21,75375.4,0.0,0.89573,9e-05,10.25418]
[1779517697711,34.21,75375.82,0.0,0.89578,9e-05,10.25118]
[1779517703174,34.21,75378.12,0.0,0.896,9e-05,10.23552]
[1779517703733,34.21,75378.12,0.0,0.896,9e-05,10.23552]
[1779517709217,34.21,75380.16,0.0,0.8962,9e-05,10.22159]
[1779517711543,34.21,75380.2,0.0,0.89624,9e-05,10.21674]
[1779517711727,34.21,75380.2,0.0,0.89624,9e-05,10.21674]
[1779517712238,34.21,75379.74,0.0,0.8962,9e-05,10.21964]
[1779517716609,34.21,75377.36,0.0,0.89599,9e-05,10.23472]
[1779517721303,34.2,75387.26,0.0,0.89691,9e-05,10.16965]
[1779517722309,34.2,75391.37,0.0,0.89729,9e-05,10.14293]
[1779517725220,34.2,75389.96,0.0,0.89716,9e-05,10.15209]
[1779517725321,34.2,75389.96,0.0,0.89716,9e-05,10.15208]
[1779517725474,34.2,75389.96,0.0,0.89716,9e-05,10.15208]
[1779517735401,34.2,75389.47,0.0,0.89714,9e-05,10.154]
[1779517741443,34.2,75387.37,0.0,0.89696,9e-05,10.16644]
[1779517747486,34.2,75385.55,0.0,0.89681,9e-05,10.17707]
[1779517753527,34.19,75384.46,0.0,0.89672,9e-05,10.18301]
[1779517762590,34.19,75384.32,0.0,0.89673,9e-05,10.18218]
[1779517767625,34.19,75379.16,0.0,0.89627,9e-05,10.21476]
[1779517772660,34.19,75376.38,0.0,0.89606,9e-05,10.22726]
[1779517786758,34.18,75376.96,0.0,0.89614,9e-05,10.22228]
[1779517793824,34.18,75375.6,0.0,0.89602,9e-05,10.23047]
[1779517799866,34.18,75374.08,0.0,0.89587,9e-05,10.24061]
[1779517806916,34.18,75373.7,0.0,0.89583,9e-05,10.24334]
[1779517811951,34.18,75373.62,0.0,0.89582,9e-05,10.24404]
[1779517816986,34.18,75374.01,0.0,0.89588,9e-05,10.24005]
[1779517820019,34.18,75379.49,0.0,0.8964,9e-05,10.20352]
[1779517825043,34.18,75380.77,0.0,0.89654,9e-05,10.1941]
[1779517830078,34.17,75380.17,0.0,0.8965,9e-05,10.19688]
[1779517835123,34.17,75380.96,0.0,0.89662,9e-05,10.18616]
[1779517840158,34.17,75381.93,0.0,0.89673,9e-05,10.17871]
[1779517846200,34.17,75376.62,0.0,0.89626,9e-05,10.21195]
[1779517851235,34.16,75374.56,0.0,0.89611,9e-05,10.22199]
[1779517856270,34.15,75374.32,0.0,0.89611,9e-05,10.22185]
[1779517862312,34.15,75376.54,0.0,0.89634,9e-05,10.20578]
[1779517868354,34.15,75377.01,0.0,0.89641,9e-05,10.20119]
[1779517876410,34.14,75373.81,0.0,0.89614,9e-05,10.21991]
[1779517880437,34.14,75377.9,0.0,0.89653,9e-05,10.19224]
[1779517881445,34.14,75382.46,0.0,0.89696,9e-05,10.16233]
[1779517886480,34.14,75384.06,0.0,0.89712,9e-05,10.15105]
[1779517890508,34.14,75388.65,0.0,0.89755,9e-05,10.12065]
[1779517895543,34.14,75388.76,0.0,0.89761,9e-05,10.11495]
[1779517900578,34.14,75389.91,0.0,0.89772,9e-05,10.10692]
[1779517905613,34.13,75390.12,0.0,0.89775,9e-05,10.10498]
[1779517908634,34.13,75395.91,0.0,0.89829,9e-05,10.06704]
[1779517911404,34.13,75397.37,0.0,0.89842,9e-05,10.05751]
[1779517911725,34.13,75396.91,0.0,0.89838,9e-05,10.06042]
[1779517918599,34.13,75396.04,0.0,0.8983,9e-05,10.0659]
[1779517918719,34.13,75396.04,0.0,0.8983,9e-05,10.0659]
[1779517918820,34.13,75396.08,0.0,0.89831,9e-05,10.06555]
[1779517924749,34.13,75396.32,0.0,0.89833,9e-05,10.06393]
[1779517929784,34.13,75396.69,0.0,0.89837,9e-05,10.06156]
[1779517934819,34.13,75397.36,0.0,0.89843,9e-05,10.0573]
[1779517939855,34.13,75397.45,0.0,0.89843,9e-05,10.05687]
[1779517944890,34.13,75397.69,0.0,0.89845,9e-05,10.05551]
[1779517949925,34.13,75397.55,0.0,0.89843,9e-05,10.05665]
[1779517952946,34.13,75403.46,0.0,0.89901,9e-05,10.01412]
[1779517957981,34.14,75403.11,0.0,0.89897,9e-05,10.01696]
[1779517963016,34.14,75405.13,0.0,0.89915,9e-05,10.0045]
[1779517968054,34.14,75405.14,0.0,0.89914,9e-05,10.00507]
[1779517973089,34.14,75405.06,0.0,0.89912,9e-05,10.00622]
[1779517980138,34.14,75402.91,0.0,0.89892,9e-05,10.021]
[1779517982152,34.14,75396.78,0.0,0.89835,9e-05,10.06092]
[1779517987346,34.14,75395.28,0.0,0.89821,9e-05,10.07108]
[1779517992223,34.14,75389.27,0.0,0.89765,9e-05,10.11058]
[1779518000280,34.14,75388.59,0.0,0.89758,9e-05,10.11519]
[1779518005315,34.14,75388.36,0.0,0.89756,9e-05,10.11696]
[1779518010349,34.14,75388.3,0.0,0.89755,9e-05,10.11734]
[1779518011697,34.14,75388.3,0.0,0.89755,9e-05,10.11734]
[1779518015723,34.14,75389.73,0.0,0.89772,9e-05,10.10332]
[1779518016581,34.14,75391.01,0.0,0.89784,9e-05,10.09494]
[1779518016720,34.14,75391.01,0.0,0.89784,9e-05,10.09494]
[1779518016682,34.14,75390.89,0.0,0.89783,9e-05,10.09566]
[1779518019589,34.14,75391.02,0.0,0.89785,9e-05,10.0947]
[1779518019722,34.14,75391.02,0.0,0.89785,9e-05,10.0947]
[1779518023016,34.14,75390.76,0.0,0.89783,9e-05,10.09611]
[1779518023219,34.14,75390.76,0.0,0.89783,9e-05,10.09611]
[1779518026870,34.14,75395.52,0.0,0.89827,9e-05,10.065]
[1779518026929,34.14,75395.52,0.0,0.89827,9e-05,10.065]
[1779518026976,34.14,75395.52,0.0,0.89827,9e-05,10.065]
[1779518027469,34.14,75395.41,0.0,0.89826,9e-05,10.06567]
[1779518032505,34.14,75395.86,0.0,0.8983,9e-05,10.06252]
[1779518037540,34.14,75393.94,0.0,0.89813,9e-05,10.0747]
[1779518043268,34.14,75393.17,0.0,0.89806,9e-05,10.07934]
[1779518043388,34.14,75393.17,0.0,0.89806,9e-05,10.07934]
[1779518043471,34.14,75393.17,0.0,0.89806,9e-05,10.07934]
[1779518043571,34.14,75393.17,0.0,0.89807,9e-05,10.07916]
[1779518048440,34.14,75392.89,0.0,0.89805,9e-05,10.08069]
[1779518048468,34.14,75392.89,0.0,0.89805,9e-05,10.08069]
[1779518053652,34.14,75391.82,0.0,0.89796,9e-05,10.08695]
[1779518055666,34.14,75386.97,0.0,0.89751,9e-05,10.1184]
[1779518056677,34.14,75386.97,0.0,0.89751,9e-05,10.1184]
[1779518056723,34.14,75386.97,0.0,0.89751,9e-05,10.1184]
[1779518056702,34.14,75386.26,0.0,0.89744,9e-05,10.12296]
[1779518056994,34.14,75386.26,0.0,0.89744,9e-05,10.12296]
[1779518057222,34.14,75386.26,0.0,0.89744,9e-05,10.12296]
[1779518059694,34.14,75378.91,0.0,0.89676,9e-05,10.17075]
[1779518061773,34.14,75377.48,0.0,0.89663,9e-05,10.18012]
[1779518061863,34.14,75377.44,0.0,0.89663,9e-05,10.18044]
[1779518061986,34.14,75377.44,0.0,0.89663,9e-05,10.18044]
[1779518062715,34.14,75377.49,0.0,0.89663,9e-05,10.18017]
[1779518066775,34.14,75378.81,0.0,0.89675,9e-05,10.17178]
[1779518066977,34.14,75378.74,0.0,0.89674,9e-05,10.17232]
[1779518074798,34.14,75378.63,0.0,0.89676,9e-05,10.1693]
[1779518080627,34.14,75378.04,0.0,0.8967,9e-05,10.17354]
[1779518080724,34.14,75378.04,0.0,0.8967,9e-05,10.17354]
[1779518080799,34.14,75378.7,0.0,0.89676,9e-05,10.16944]
[1779518080849,34.14,75378.7,0.0,0.89676,9e-05,10.16944]
[1779518080974,34.14,75378.7,0.0,0.89676,9e-05,10.16944]
[1779518087306,34.14,75381.44,0.0,0.89701,9e-05,10.15212]
[1779518087476,34.14,75381.44,0.0,0.89701,9e-05,10.15212]
[1779518087627,34.14,75381.44,0.0,0.89701,9e-05,10.15212]
[1779518087721,34.14,75381.44,0.0,0.89701,9e-05,10.15212]
[1779518087822,34.14,75380.99,0.0,0.89696,9e-05,10.15532]
[1779518092925,34.14,75380.85,0.0,0.89694,9e-05,10.15692]
[1779518098967,34.15,75380.91,0.0,0.89693,9e-05,10.1574]
[1779518102370,34.15,75380.91,0.0,0.89693,9e-05,10.1574]
[1779518102473,34.15,75380.91,0.0,0.89693,9e-05,10.1574]
[1779518102572,34.15,75380.95,0.0,0.89693,9e-05,10.15775]
[1779518102994,34.15,75380.95,0.0,0.89693,9e-05,10.15775]
[1779518103222,34.15,75380.95,0.0,0.89693,9e-05,10.15775]
[1779518112061,34.15,75380.72,0.0,0.89689,9e-05,10.16036]
[1779518114018,34.15,75382.61,0.0,0.89707,9e-05,10.14795]
[1779518114224,34.15,75382.61,0.0,0.89707,9e-05,10.14795]
[1779518114433,34.15,75382.61,0.0,0.89707,9e-05,10.14795]
[1779518114474,34.15,75382.61,0.0,0.89707,9e-05,10.14795]
[1779518114573,34.15,75382.12,0.0,0.89702,9e-05,10.15095]
[1779518118558,34.15,75382.23,0.0,0.89704,9e-05,10.15004]
[1779518118722,34.15,75382.23,0.0,0.89704,9e-05,10.15004]
[1779518120116,34.15,75386.63,0.0,0.89745,9e-05,10.12116]
[1779518121159,34.15,75386.63,0.0,0.89745,9e-05,10.12116]
[1779518121224,34.15,75386.63,0.0,0.89745,9e-05,10.12116]
[1779518121461,34.15,75386.63,0.0,0.89745,9e-05,10.12116]
[1779518121477,34.15,75386.63,0.0,0.89745,9e-05,10.12116]
[1779518121563,34.15,75389.07,0.0,0.89767,9e-05,10.10521]
[1779518128173,34.15,75389.0,0.0,0.89767,9e-05,10.10538]
[1779518136229,34.15,75388.55,0.0,0.89767,9e-05,10.10343]
[1779518138325,34.15,75388.55,0.0,0.89767,9e-05,10.10343]
[1779518138474,34.15,75388.55,0.0,0.89767,9e-05,10.10343]
[1779518138532,34.15,75388.55,0.0,0.89767,9e-05,10.10343]
[1779518138730,34.15,75388.55,0.0,0.89767,9e-05,10.10343]
[1779518138828,34.15,75388.55,0.0,0.89768,9e-05,10.1033]
[1779518143161,34.15,75387.27,0.0,0.89756,9e-05,10.11148]
[1779518143219,34.15,75387.27,0.0,0.89756,9e-05,10.11148]
[1779518145471,34.15,75388.29,0.0,0.89765,9e-05,10.1048]
[1779518145723,34.15,75388.29,0.0,0.89765,9e-05,10.1048]
[1779518145821,34.15,75387.92,0.0,0.89762,9e-05,10.10705]
[1779518146008,34.15,75387.92,0.0,0.89762,9e-05,10.10705]
[1779518146223,34.15,75387.92,0.0,0.89762,9e-05,10.10705]
[1779518150558,34.14,75388.5,0.0,0.89768,9e-05,10.1031]
[1779518150721,34.14,75388.5,0.0,0.89768,9e-05,10.1031]
[1779518155382,34.14,75387.66,0.0,0.8976,9e-05,10.10823]
[1779518155475,34.14,75387.66,0.0,0.8976,9e-05,10.10823]
[1779518155529,34.14,75387.66,0.0,0.89761,9e-05,10.10815]
[1779518161405,34.14,75387.16,0.0,0.89757,9e-05,10.11091]
[1779518167448,34.14,75387.41,0.0,0.8976,9e-05,10.1087]
[1779518171130,34.14,75388.34,0.0,0.89769,9e-05,10.10234]
[1779518171224,34.14,75388.34,0.0,0.89769,9e-05,10.10234]
[1779518177519,34.14,75388.86,0.0,0.89775,9e-05,10.09827]
[1779518182554,34.14,75388.59,0.0,0.89773,9e-05,10.0995]
[1779518186173,34.14,75389.26,0.0,0.8978,9e-05,10.0947]
[1779518186227,34.14,75389.26,0.0,0.8978,9e-05,10.0947]
[1779518186884,34.14,75389.26,0.0,0.8978,9e-05,10.0947]
[1779518186582,34.14,75389.7,0.0,0.89784,9e-05,10.09173]
[1779518186972,34.14,75389.7,0.0,0.89784,9e-05,10.09173]
[1779518192624,34.14,75389.47,0.0,0.89786,9e-05,10.0882]
[1779518197658,34.13,75390.56,0.0,0.89797,9e-05,10.0806]
[1779518198134,34.13,75390.56,0.0,0.89797,9e-05,10.0806]
[1779518198224,34.13,75390.56,0.0,0.89797,9e-05,10.0806]
[1779518198757,34.13,75390.56,0.0,0.89797,9e-05,10.0806]
[1779518198828,34.13,75390.57,0.0,0.89797,9e-05,10.08044]
[1779518198974,34.13,75390.57,0.0,0.89797,9e-05,10.08044]
[1779518209743,34.13,75390.52,0.0,0.89798,9e-05,10.07963]
[1779518212310,34.13,75390.41,0.0,0.89798,9e-05,10.08012]
[1779518212473,34.13,75390.41,0.0,0.89798,9e-05,10.08012]
[1779518212764,34.13,75389.93,0.0,0.89793,9e-05,10.08313]
[1779518213250,34.13,75389.93,0.0,0.89793,9e-05,10.08313]
[1779518213473,34.13,75389.93,0.0,0.89793,9e-05,10.08313]
[1779518218806,34.13,75388.79,0.0,0.89784,9e-05,10.08985]
[1779518220091,34.13,75388.79,0.0,0.89784,9e-05,10.08985]
[1779518220222,34.13,75388.79,0.0,0.89784,9e-05,10.08985]
[1779518220784,34.13,75388.79,0.0,0.89784,9e-05,10.08985]
[1779518220975,34.13,75388.79,0.0,0.89784,9e-05,10.08985]
[1779518220820,34.13,75388.72,0.0,0.89784,9e-05,10.09005]
[1779518223841,34.13,75382.81,0.0,0.8973,9e-05,10.12809]
[1779518224193,34.13,75382.81,0.0,0.8973,9e-05,10.12809]
[1779518224223,34.13,75382.81,0.0,0.8973,9e-05,10.12809]
[1779518224802,34.13,75382.81,0.0,0.8973,9e-05,10.12809]
[1779518224978,34.13,75382.81,0.0,0.8973,9e-05,10.12809]
[1779518224848,34.13,75382.59,0.0,0.89728,9e-05,10.12935]
[1779518229883,34.13,75382.99,0.0,0.89733,9e-05,10.12589]
[1779518230035,34.13,75382.99,0.0,0.89733,9e-05,10.12589]
[1779518230224,34.13,75382.99,0.0,0.89733,9e-05,10.12589]
[1779518230502,34.13,75382.99,0.0,0.89733,9e-05,10.12589]
[1779518230721,34.13,75382.99,0.0,0.89733,9e-05,10.12589]
[1779518230890,34.13,75382.21,0.0,0.89726,9e-05,10.1308]
[1779518232904,34.13,75377.2,0.0,0.89679,9e-05,10.16346]
[1779518234421,34.13,75376.58,0.0,0.89673,9e-05,10.16761]
[1779518234470,34.13,75376.58,0.0,0.89673,9e-05,10.16761]
[1779518236962,34.13,75374.49,0.0,0.89653,9e-05,10.18144]
[1779518236975,34.13,75374.49,0.0,0.89653,9e-05,10.18144]
[1779518237058,34.13,75374.49,0.0,0.89653,9e-05,10.18152]
[1779518241974,34.13,75362.04,0.0,0.89536,9e-05,10.26318]
[1779518242981,34.13,75359.78,0.0,0.89515,9e-05,10.27828]
[1779518243988,34.13,75356.24,0.0,0.89481,9e-05,10.30175]
[1779518245335,34.13,75355.76,0.0,0.89476,9e-05,10.30507]
[1779518245479,34.13,75355.76,0.0,0.89476,9e-05,10.30507]
[1779518246002,34.13,75352.68,0.0,0.89447,9e-05,10.32543]
[1779518247009,34.13,75346.34,0.0,0.89386,9e-05,10.36714]
[1779518252050,34.13,75338.53,0.0,0.89315,0.0001,10.41455]
[1779518254430,34.13,75337.4,0.0,0.89304,0.0001,10.42211]
[1779518254477,34.13,75337.4,0.0,0.89304,0.0001,10.42211]
[1779518261113,34.13,75336.96,0.0,0.89299,0.0001,10.42596]
[1779518262135,34.13,75336.96,0.0,0.89299,0.0001,10.42596]
[1779518262222,34.13,75336.96,0.0,0.89299,0.0001,10.42596]
[1779518266947,34.14,75339.22,0.0,0.89319,0.0001,10.41169]
[1779518266974,34.14,75339.22,0.0,0.89319,0.0001,10.41169]
[1779518267155,34.14,75340.52,0.0,0.89331,0.0001,10.40347]
[1779518268814,34.14,75340.52,0.0,0.89331,0.0001,10.40347]
[1779518268972,34.14,75340.52,0.0,0.89331,0.0001,10.40347]
[1779518274362,34.14,75339.6,0.0,0.89321,0.0001,10.4105]
[1779518274474,34.14,75339.6,0.0,0.89321,0.0001,10.4105]
[1779518274571,34.14,75340.74,0.0,0.89332,0.0001,10.40318]
[1779518275463,34.14,75340.74,0.0,0.89332,0.0001,10.40318]
[1779518275474,34.14,75340.74,0.0,0.89332,0.0001,10.40318]
[1779518281253,34.14,75340.79,0.0,0.8933,0.0001,10.40409]
[1779518282887,34.14,75340.79,0.0,0.8933,0.0001,10.40409]
[1779518282975,34.14,75340.79,0.0,0.8933,0.0001,10.40409]
[1779518282984,34.14,75341.43,0.0,0.89336,0.0001,10.40026]
[1779518284150,34.14,75342.84,0.0,0.89349,0.0001,10.391]
[1779518284226,34.14,75342.84,0.0,0.89349,0.0001,10.391]
[1779518289433,34.14,75345.32,0.0,0.89371,9e-05,10.37578]
[1779518289471,34.14,75345.32,0.0,0.89371,9e-05,10.37578]
[1779518289535,34.14,75345.33,0.0,0.89371,9e-05,10.37594]
[1779518290632,34.14,75345.33,0.0,0.89371,9e-05,10.37594]
[1779518290722,34.14,75345.33,0.0,0.89371,9e-05,10.37594]
[1779518295797,34.15,75346.24,0.0,0.89378,9e-05,10.37115]
[1779518295970,34.15,75346.24,0.0,0.89378,9e-05,10.37115]
[1779518296069,34.15,75347.47,0.0,0.89389,9e-05,10.36358]
[1779518296164,34.15,75347.47,0.0,0.89389,9e-05,10.36358]
[1779518296223,34.15,75347.47,0.0,0.89389,9e-05,10.36358]
[1779518301393,34.15,75349.56,0.0,0.89407,9e-05,10.35121]
[1779518306785,34.15,75349.17,0.0,0.89403,9e-05,10.35431]
[1779518306971,34.15,75349.17,0.0,0.89403,9e-05,10.35431]
[1779518307034,34.15,75349.11,0.0,0.89401,9e-05,10.35578]
[1779518307144,34.15,75349.11,0.0,0.89401,9e-05,10.35578]
[1779518307231,34.15,75349.11,0.0,0.89401,9e-05,10.35578]
[1779518312472,34.16,75349.0,0.0,0.89401,9e-05,10.35342]
[1779518317910,34.16,75349.07,0.0,0.89402,9e-05,10.35323]
[1779518317975,34.16,75349.07,0.0,0.89402,9e-05,10.35323]
[1779518318075,34.16,75349.07,0.0,0.89402,9e-05,10.35323]
[1779518318055,34.16,75349.32,0.0,0.89402,9e-05,10.35296]
[1779518318224,34.16,75349.32,0.0,0.89402,9e-05,10.35296]
[1779518326571,34.17,75350.13,0.0,0.89407,9e-05,10.34986]
[1779518331457,34.17,75350.17,0.0,0.89407,9e-05,10.34987]
[1779518331472,34.17,75350.17,0.0,0.89407,9e-05,10.34987]
[1779518331606,34.17,75350.2,0.0,0.89405,9e-05,10.35081]
[1779518332697,34.17,75350.2,0.0,0.89405,9e-05,10.35081]
[1779518332725,34.17,75350.2,0.0,0.89405,9e-05,10.35081]
[1779518338654,34.17,75350.17,0.0,0.89402,9e-05,10.35298]
[1779518340514,34.17,75350.2,0.0,0.89402,9e-05,10.35307]
[1779518340728,34.17,75350.2,0.0,0.89402,9e-05,10.35307]
[1779518340749,34.17,75350.17,0.0,0.89401,9e-05,10.35354]
[1779518342499,34.17,75350.45,0.0,0.89404,9e-05,10.35199]
[1779518342720,34.17,75350.45,0.0,0.89404,9e-05,10.35199]
[1779518349732,34.18,75351.1,0.0,0.89407,9e-05,10.34991]
[1779518350444,34.18,75351.1,0.0,0.89407,9e-05,10.34991]
[1779518350468,34.18,75351.1,0.0,0.89407,9e-05,10.34991]
[1779518350739,34.18,75351.48,0.0,0.8941,9e-05,10.34798]
[1779518352340,34.18,75351.43,0.0,0.89409,9e-05,10.34859]
[1779518352473,34.18,75351.43,0.0,0.89409,9e-05,10.34859]
[1779518355240,34.18,75350.91,0.0,0.89403,9e-05,10.35283]
[1779518355774,34.18,75357.73,0.0,0.89467,9e-05,10.30821]
[1779518356469,34.18,75357.73,0.0,0.89467,9e-05,10.30821]
[1779518356726,34.18,75357.73,0.0,0.89467,9e-05,10.30821]
[1779518362825,34.19,75360.93,0.0,0.89493,9e-05,10.28996]
[1779518363832,34.19,75368.32,0.0,0.89562,9e-05,10.24209]
[1779518365321,34.19,75369.96,0.0,0.89577,9e-05,10.23183]
[1779518365472,34.19,75369.96,0.0,0.89577,9e-05,10.23183]
[1779518370881,34.2,75370.33,0.0,0.89577,9e-05,10.23206]
[1779518371639,34.2,75370.33,0.0,0.89577,9e-05,10.23206]
[1779518371719,34.2,75370.33,0.0,0.89577,9e-05,10.23206]
[1779518377930,34.2,75369.35,0.0,0.89567,9e-05,10.237]
[1779518382965,34.21,75366.71,0.0,0.8954,9e-05,10.25617]
[1779518384181,34.21,75366.71,0.0,0.8954,9e-05,10.25617]
[1779518384223,34.21,75366.71,0.0,0.8954,9e-05,10.25617]
[1779518386992,34.21,75356.65,0.0,0.89442,9e-05,10.32374]
[1779518387356,34.21,75356.65,0.0,0.89442,9e-05,10.32374]
[1779518387473,34.21,75356.65,0.0,0.89442,9e-05,10.32374]
[1779518388000,34.21,75355.67,0.0,0.89432,9e-05,10.33063]
[1779518393035,34.22,75356.06,0.0,0.89433,9e-05,10.33046]
[1779518399076,34.22,75356.38,0.0,0.89432,9e-05,10.33125]
[1779518407136,34.23,75356.28,0.0,0.89425,9e-05,10.33572]
[1779518407199,34.23,75356.28,0.0,0.89425,9e-05,10.33572]
[1779518407222,34.23,75356.28,0.0,0.89425,9e-05,10.33572]
[1779518416204,34.24,75353.81,0.0,0.89396,9e-05,10.35591]
[1779518417951,34.24,75353.81,0.0,0.89396,9e-05,10.35591]
[1779518417971,34.24,75353.81,0.0,0.89396,9e-05,10.35591]
[1779518423253,34.24,75355.92,0.0,0.89414,9e-05,10.34381]
[1779518427015,34.25,75358.15,0.0,0.89434,9e-05,10.32979]
[1779518427244,34.25,75359.24,0.0,0.89444,9e-05,10.32326]
[1779518433323,34.25,75360.03,0.0,0.89452,9e-05,10.31549]
[1779518439365,34.25,75359.97,0.0,0.89449,9e-05,10.31764]
[1779518444400,34.26,75359.97,0.0,0.89447,9e-05,10.31908]
[1779518448094,34.26,75360.49,0.0,0.89451,9e-05,10.31626]
[1779518448223,34.26,75360.49,0.0,0.89451,9e-05,10.31626]
[1779518449436,34.26,75364.34,0.0,0.89486,9e-05,10.29204]
[1779518454472,34.26,75365.36,0.0,0.89494,9e-05,10.287]
[1779518460514,34.27,75365.78,0.0,0.89495,9e-05,10.28637]
[1779518464466,34.27,75364.9,0.0,0.89484,9e-05,10.29368]
[1779518464725,34.27,75364.9,0.0,0.89484,9e-05,10.29368]
[1779518472164,34.28,75363.17,0.0,0.89464,9e-05,10.30796]
[1779518472220,34.28,75363.17,0.0,0.89464,9e-05,10.30796]
[1779518481662,34.3,75363.77,0.0,0.89458,9e-05,10.31226]
[1779518484059,34.3,75363.77,0.0,0.89458,9e-05,10.31226]
[1779518484223,34.3,75363.77,0.0,0.89458,9e-05,10.31226]
[1779518494753,34.3,75364.22,0.0,0.89461,9e-05,10.30819]
[1779518499788,34.31,75364.48,0.0,0.89459,9e-05,10.3093]
[1779518503133,34.31,75364.34,0.0,0.89457,9e-05,10.31132]
[1779518503221,34.31,75364.34,0.0,0.89457,9e-05,10.31132]
[1779518511872,34.32,75364.05,0.0,0.89446,9e-05,10.3187]
[1779518516907,34.33,75363.48,0.0,0.89436,9e-05,10.32565]
[1779518517838,34.33,75363.48,0.0,0.89436,9e-05,10.32565]
[1779518517970,34.33,75363.48,0.0,0.89436,9e-05,10.32565]
[1779518523847,34.34,75363.81,0.0,0.89435,9e-05,10.32615]
[1779518523975,34.34,75363.81,0.0,0.89435,9e-05,10.32615]
[1779518529998,34.35,75366.59,0.0,0.89456,9e-05,10.31233]
[1779518535037,34.35,75366.76,0.0,0.89453,9e-05,10.31393]
[1779518537088,34.35,75366.4,0.0,0.89449,9e-05,10.31681]
[1779518537222,34.35,75366.4,0.0,0.89449,9e-05,10.31681]
[1779518544100,34.36,75366.6,0.0,0.89445,9e-05,10.31972]
[1779518544730,34.36,75366.6,0.0,0.89445,9e-05,10.31972]
[1779518544973,34.36,75366.6,0.0,0.89445,9e-05,10.31972]
[1779518550519,34.37,75365.95,0.0,0.89435,9e-05,10.32655]
[1779518551721,34.37,75367.13,0.0,0.89449,9e-05,10.31548]
[1779518552156,34.37,75370.26,0.0,0.89477,9e-05,10.29566]
[1779518557194,34.38,75370.4,0.0,0.89475,9e-05,10.29754]
[1779518557950,34.38,75370.4,0.0,0.89475,9e-05,10.29754]
[1779518563235,34.38,75371.0,0.0,0.89476,9e-05,10.29693]
[1779518568271,34.39,75370.23,0.0,0.89465,9e-05,10.30463]
[1779518573307,34.4,75369.72,0.0,0.89456,9e-05,10.31052]
[1779518578343,34.4,75371.41,0.0,0.89468,9e-05,10.30211]
[1779518584385,34.41,75371.28,0.0,0.89463,9e-05,10.30598]
[1779518589420,34.41,75371.37,0.0,0.8946,9e-05,10.30786]
[1779518594455,34.42,75371.73,0.0,0.8946,9e-05,10.30794]
[1779518599490,34.42,75371.84,0.0,0.89458,9e-05,10.30965]
[1779518604525,34.43,75370.0,0.0,0.89437,9e-05,10.32395]
[1779518609560,34.43,75370.16,0.0,0.89436,9e-05,10.32519]
[1779518613589,34.44,75367.31,0.0,0.8941,9e-05,10.34109]
[1779518618624,34.44,75366.84,0.0,0.89403,9e-05,10.34627]
[1779518623659,34.45,75367.07,0.0,0.89402,9e-05,10.34689]
[1779518628694,34.45,75367.04,0.0,0.89398,9e-05,10.34922]
[1779518633729,34.46,75367.07,0.0,0.89396,9e-05,10.35118]
[1779518638764,34.46,75367.12,0.0,0.89393,9e-05,10.35301]
[1779518643799,34.47,75367.37,0.0,0.89392,9e-05,10.35355]
[1779518648835,34.47,75366.93,0.0,0.89385,9e-05,10.35857]
[1779518654877,34.48,75366.66,0.0,0.89379,9e-05,10.3629]
[1779518663816,34.48,75366.66,0.0,0.89379,9e-05,10.3629]
[1779518668975,34.49,75366.87,0.0,0.89373,9e-05,10.36743]
[1779518677031,34.5,75367.15,0.0,0.89374,9e-05,10.3649]
[1779518682066,34.5,75368.31,0.0,0.89381,9e-05,10.35981]
[1779518688108,34.51,75368.83,0.0,0.89382,9e-05,10.35941]
[1779518694150,34.51,75367.42,0.0,0.89365,9e-05,10.37104]
[1779518699185,34.52,75367.13,0.0,0.8936,9e-05,10.37481]
[1779518704220,34.52,75367.0,0.0,0.89356,9e-05,10.37752]
[1779518707241,34.53,75370.46,0.0,0.89387,9e-05,10.3562]
[1779518713283,34.53,75370.22,0.0,0.89381,9e-05,10.3601]
[1779518718317,34.53,75370.02,0.0,0.89377,9e-05,10.3633]
[1779518723355,34.54,75371.46,0.0,0.89387,9e-05,10.35588]
[1779518728391,34.54,75370.49,0.0,0.89376,9e-05,10.36404]
[1779518735490,34.55,75370.39,0.0,0.89375,9e-05,10.3628]
[1779518742539,34.55,75370.47,0.0,0.89372,9e-05,10.36477]
[1779518746568,34.56,75357.03,0.0,0.89243,9e-05,10.45369]
[1779518747575,34.56,75356.23,0.0,0.89234,9e-05,10.45944]
[1779518752610,34.57,75356.28,0.0,0.89225,9e-05,10.46631]
[1779518757645,34.58,75354.32,0.0,0.89202,9e-05,10.48158]
[1779518762680,34.59,75354.98,0.0,0.89205,9e-05,10.47979]
[1779518767715,34.59,75350.42,0.0,0.89158,0.0001,10.51195]
[1779518768723,34.59,75347.59,0.0,0.89131,0.0001,10.53083]
[1779518773758,34.6,75347.35,0.0,0.89125,0.0001,10.53462]
[1779518777009,34.6,75347.35,0.0,0.89125,0.0001,10.53462]
[1779518778793,34.6,75343.02,0.0,0.8908,0.0001,10.56506]
[1779518779727,34.6,75343.02,0.0,0.8908,0.0001,10.56506]
[1779518785842,34.61,75338.8,0.0,0.89036,0.0001,10.59536]
[1779518790877,34.61,75337.27,0.0,0.89018,0.0001,10.60729]
[1779518792267,34.61,75337.27,0.0,0.89018,0.0001,10.60729]
[1779518792469,34.61,75337.27,0.0,0.89018,0.0001,10.60729]
[1779518792522,34.61,75337.31,0.0,0.89022,0.0001,10.60337]
[1779518796347,34.62,75337.13,0.0,0.89019,0.0001,10.60533]
[1779518796474,34.62,75337.13,0.0,0.89019,0.0001,10.60533]
[1779518800947,34.62,75330.44,0.0,0.88951,0.0001,10.65125]
[1779518803517,34.62,75330.73,0.0,0.88953,0.0001,10.64968]
[1779518803726,34.62,75331.16,0.0,0.88957,0.0001,10.6472]
[1779518809003,34.63,75331.22,0.0,0.88955,0.0001,10.64879]
[1779518811018,34.63,75328.5,0.0,0.88927,0.0001,10.66721]
[1779518813724,34.63,75327.18,0.0,0.88914,0.0001,10.67614]
[1779518814507,34.63,75327.18,0.0,0.88914,0.0001,10.67614]
[1779518814572,34.63,75326.79,0.0,0.88909,0.0001,10.67986]
[1779518814704,34.63,75326.79,0.0,0.88909,0.0001,10.67986]
[1779518817152,34.63,75324.44,0.0,0.88885,0.0001,10.69577]
[1779518817238,34.63,75324.44,0.0,0.88885,0.0001,10.69577]
[1779518819260,34.64,75324.3,0.0,0.88882,0.0001,10.69781]
[1779518819469,34.64,75324.3,0.0,0.88882,0.0001,10.69781]
[1779518819571,34.64,75324.12,0.0,0.88879,0.0001,10.7001]
[1779518821889,34.64,75323.37,0.0,0.88871,0.0001,10.70556]
[1779518821979,34.64,75323.37,0.0,0.88871,0.0001,10.70556]
[1779518828137,34.65,75323.43,0.0,0.88866,0.0001,10.70905]
[1779518830402,34.65,75323.43,0.0,0.88866,0.0001,10.70905]
[1779518830475,34.65,75323.43,0.0,0.88866,0.0001,10.70905]
[1779518830518,34.65,75323.43,0.0,0.88866,0.0001,10.70905]
[1779518830544,34.65,75323.43,0.0,0.88863,0.0001,10.7108]
[1779518830720,34.65,75323.43,0.0,0.88863,0.0001,10.7108]
[1779518833608,34.65,75322.63,0.0,0.88855,0.0001,10.71662]
[1779518833728,34.65,75323.04,0.0,0.88858,0.0001,10.71454]
[1779518841228,34.66,75322.4,0.0,0.88845,0.0001,10.72326]
[1779518841857,34.66,75322.4,0.0,0.88845,0.0001,10.72326]
[1779518841973,34.66,75322.4,0.0,0.88845,0.0001,10.72326]
[1779518845391,34.67,75319.29,0.0,0.88812,0.0001,10.74522]
[1779518845472,34.67,75319.29,0.0,0.88812,0.0001,10.74522]
[1779518845492,34.67,75318.54,0.0,0.88803,0.0001,10.75116]
[1779518847598,34.67,75317.88,0.0,0.88796,0.0001,10.75597]
[1779518847730,34.67,75317.67,0.0,0.88794,0.0001,10.75784]
[1779518853313,34.68,75317.4,0.0,0.8879,0.0001,10.75846]
[1779518854279,34.68,75317.4,0.0,0.8879,0.0001,10.75846]
[1779518854471,34.68,75317.4,0.0,0.8879,0.0001,10.75846]
[1779518855552,34.68,75317.35,0.0,0.88788,0.0001,10.75946]
[1779518855573,34.68,75316.29,0.0,0.88777,0.0001,10.76705]
[1779518855721,34.68,75316.29,0.0,0.88777,0.0001,10.76705]
[1779518858092,34.69,75316.2,0.0,0.88774,0.0001,10.76896]
[1779518858223,34.69,75316.2,0.0,0.88774,0.0001,10.76896]
[1779518865397,34.7,75315.96,0.0,0.88764,0.0001,10.77574]
[1779518870432,34.7,75316.36,0.0,0.88764,0.0001,10.77635]
[1779518871439,34.71,75320.46,0.0,0.88803,0.0001,10.7502]
[1779518874045,34.71,75320.14,0.0,0.88798,0.0001,10.75297]
[1779518874225,34.71,75320.14,0.0,0.88798,0.0001,10.75297]
[1779518874230,34.71,75320.14,0.0,0.88798,0.0001,10.75297]
[1779518874470,34.71,75320.14,0.0,0.88798,0.0001,10.75297]
[1779518874571,34.71,75320.29,0.0,0.88798,0.0001,10.75333]
[1779518880502,34.72,75319.17,0.0,0.88781,0.0001,10.76457]
[1779518883669,34.72,75316.25,0.0,0.88751,0.0001,10.78489]
[1779518883730,34.72,75315.71,0.0,0.88745,0.0001,10.78902]
[1779518887462,34.73,75314.52,0.0,0.88731,0.0001,10.79856]
[1779518887475,34.73,75314.52,0.0,0.88731,0.0001,10.79856]
[1779518890908,34.73,75313.01,0.0,0.88713,0.0001,10.81072]
[1779518890970,34.73,75313.01,0.0,0.88713,0.0001,10.81072]
[1779518891579,34.73,75312.39,0.0,0.88706,0.0001,10.81534]
[1779518896614,34.74,75312.36,0.0,0.88701,0.0001,10.81829]
[1779518898744,34.74,75312.34,0.0,0.887,0.0001,10.81897]
[1779518898972,34.74,75312.34,0.0,0.887,0.0001,10.81897]
[1779518904670,34.75,75312.58,0.0,0.88697,0.0001,10.82121]
[1779518910711,34.76,75312.54,0.0,0.88692,0.0001,10.82471]
[1779518915529,34.76,75311.52,0.0,0.88684,0.0001,10.82853]
[1779518915658,34.76,75311.52,0.0,0.88684,0.0001,10.82853]
[1779518915729,34.76,75311.52,0.0,0.88682,0.0001,10.82961]
[1779518915747,34.76,75311.48,0.0,0.88682,0.0001,10.82987]
[1779518920782,34.77,75310.49,0.0,0.88668,0.0001,10.839]
[1779518925817,34.78,75310.68,0.0,0.88666,0.0001,10.84036]
[1779518930852,34.78,75310.83,0.0,0.88664,0.0001,10.84195]
[1779518936477,34.79,75310.88,0.0,0.88661,0.0001,10.84366]
[1779518938441,34.79,75310.91,0.0,0.8866,0.0001,10.84447]
[1779518938474,34.79,75310.91,0.0,0.8866,0.0001,10.84447]
[1779518938547,34.79,75310.91,0.0,0.8866,0.0001,10.84447]
[1779518938722,34.79,75310.91,0.0,0.8866,0.0001,10.84447]
[1779518938648,34.79,75310.91,0.0,0.88659,0.0001,10.84548]
[1779518945957,34.8,75310.91,0.0,0.88654,0.0001,10.84896]
[1779518949454,34.8,75313.13,0.0,0.88674,0.0001,10.83545]
[1779518949471,34.8,75313.13,0.0,0.88674,0.0001,10.83545]
[1779518955022,34.81,75312.86,0.0,0.88666,0.0001,10.84072]
[1779518963078,34.82,75312.91,0.0,0.88661,0.0001,10.84425]
[1779518967148,34.82,75313.05,0.0,0.8866,0.0001,10.84475]
[1779518967249,34.82,75313.05,0.0,0.8866,0.0001,10.84475]
[1779518967254,34.82,75313.05,0.0,0.8866,0.0001,10.84475]
[1779518967470,34.82,75313.05,0.0,0.8866,0.0001,10.84475]
[1779518967521,34.82,75313.11,0.0,0.88659,0.0001,10.84529]
[1779518973148,34.83,75313.95,0.0,0.88668,0.0001,10.83769]
[1779518978752,34.83,75313.95,0.0,0.88668,0.0001,10.83769]
[1779518978973,34.83,75313.95,0.0,0.88668,0.0001,10.83769]
[1779518984225,34.84,75314.82,0.0,0.88669,0.0001,10.83707]
[1779518987901,34.84,75316.43,0.0,0.88683,0.0001,10.82796]
[1779518987971,34.84,75316.43,0.0,0.88683,0.0001,10.82796]
[1779518988064,34.84,75316.43,0.0,0.88683,0.0001,10.82796]
[1779518988222,34.84,75316.43,0.0,0.88683,0.0001,10.82796]
[1779518988253,34.84,75316.73,0.0,0.88685,0.0001,10.82646]
[1779518993288,34.85,75319.77,0.0,0.88711,0.0001,10.80897]
[1779518995473,34.85,75319.55,0.0,0.88708,0.0001,10.81089]
[1779518995720,34.85,75319.55,0.0,0.88708,0.0001,10.81089]
[1779519001344,34.86,75319.21,0.0,0.887,0.0001,10.81645]
[1779519006379,34.86,75319.43,0.0,0.88699,0.0001,10.81735]
[1779519007386,34.86,75323.61,0.0,0.88739,0.0001,10.7906]
[1779519009936,34.86,75325.89,0.0,0.8876,0.0001,10.77674]
[1779519009982,34.86,75325.89,0.0,0.8876,0.0001,10.77674]
[1779519010215,34.86,75325.89,0.0,0.8876,0.0001,10.77674]
[1779519010223,34.86,75325.89,0.0,0.8876,0.0001,10.77674]
[1779519010407,34.87,75326.43,0.0,0.88764,0.0001,10.77375]
[1779519012421,34.87,75330.7,0.0,0.88804,0.0001,10.74687]
[1779519016939,34.87,75330.68,0.0,0.88801,0.0001,10.74907]
[1779519016976,34.87,75330.68,0.0,0.88801,0.0001,10.74907]
[1779519021876,34.88,75331.31,0.0,0.88804,0.0001,10.74728]
[1779519021985,34.88,75331.31,0.0,0.88804,0.0001,10.74728]
[1779519022084,34.88,75331.31,0.0,0.88804,0.0001,10.74728]
[1779519022223,34.88,75331.31,0.0,0.88804,0.0001,10.74728]
[1779519022491,34.88,75330.94,0.0,0.888,0.0001,10.75003]
[1779519027528,34.88,75330.95,0.0,0.88797,0.0001,10.75166]
[1779519031328,34.88,75330.78,0.0,0.88794,0.0001,10.75377]
[1779519031474,34.88,75330.78,0.0,0.88794,0.0001,10.75377]
[1779519037598,34.89,75331.25,0.0,0.88799,0.0001,10.74866]
[1779519038409,34.89,75331.25,0.0,0.88799,0.0001,10.74866]
[1779519038472,34.89,75331.25,0.0,0.88799,0.0001,10.74866]
[1779519041754,34.89,75331.29,0.0,0.88798,0.0001,10.74945]
[1779519041760,34.89,75331.3,0.0,0.88798,0.0001,10.74974]
[1779519041970,34.89,75331.3,0.0,0.88798,0.0001,10.74974]
[1779519043640,34.89,75320.18,0.0,0.88689,0.0001,10.82271]
[1779519044647,34.9,75319.16,0.0,0.88678,0.0001,10.82956]
[1779519045877,34.9,75319.19,0.0,0.88678,0.0001,10.82957]
[1779519045975,34.9,75319.19,0.0,0.88678,0.0001,10.82957]
[1779519051696,34.9,75319.18,0.0,0.88674,0.0001,10.83266]
[1779519053476,34.9,75319.25,0.0,0.88674,0.0001,10.83271]
[1779519053722,34.9,75319.25,0.0,0.88674,0.0001,10.83271]
[1779519053822,34.9,75319.25,0.0,0.88673,0.0001,10.83322]
[1779519060759,34.91,75319.05,0.0,0.88666,0.0001,10.83804]
[1779519064834,34.92,75319.62,0.0,0.88669,0.0001,10.83584]
[1779519064974,34.92,75319.52,0.0,0.88668,0.0001,10.83699]
[1779519071839,34.93,75319.18,0.0,0.88659,0.0001,10.8427]
[1779519076874,34.93,75318.08,0.0,0.88645,0.0001,10.85232]
[1779519077867,34.93,75318.08,0.0,0.88645,0.0001,10.85232]
[1779519077974,34.93,75318.08,0.0,0.88644,0.0001,10.8528]
[1779519078570,34.93,75318.08,0.0,0.88644,0.0001,10.8528]
[1779519078727,34.93,75318.08,0.0,0.88644,0.0001,10.8528]
[1779519078762,34.93,75314.25,0.0,0.88606,0.0001,10.87818]
[1779519086944,34.94,75313.72,0.0,0.88596,0.0001,10.88509]
[1779519089753,34.94,75313.97,0.0,0.88598,0.0001,10.88388]
[1779519089984,34.94,75313.8,0.0,0.88595,0.0001,10.88582]
[1779519096009,34.95,75313.86,0.0,0.88595,0.0001,10.88344]
[1779519100895,34.95,75316.23,0.0,0.88617,0.0001,10.86925]
[1779519100986,34.95,75316.46,0.0,0.88618,0.0001,10.86819]
[1779519101674,34.95,75316.46,0.0,0.88618,0.0001,10.86819]
[1779519101727,34.95,75316.46,0.0,0.88618,0.0001,10.86819]
[1779519101822,34.95,75316.53,0.0,0.88618,0.0001,10.86859]
[1779519107087,34.96,75315.7,0.0,0.88607,0.0001,10.87612]
[1779519108218,34.96,75315.7,0.0,0.88607,0.0001,10.87612]
[1779519108473,34.96,75315.7,0.0,0.88607,0.0001,10.87612]
[1779519116304,34.96,75312.48,0.0,0.88574,0.0001,10.89788]
[1779519116362,34.96,75312.48,0.0,0.88574,0.0001,10.89788]
[1779519116476,34.96,75312.48,0.0,0.88574,0.0001,10.89788]
[1779519116531,34.97,75312.48,0.0,0.88569,0.0001,10.90089]
[1779519122192,34.97,75312.53,0.0,0.88567,0.0001,10.90241]
[1779519126327,34.97,75311.12,0.0,0.88552,0.0001,10.91268]
[1779519126475,34.97,75311.12,0.0,0.88552,0.0001,10.91268]
[1779519126558,34.98,75311.69,0.0,0.88556,0.0001,10.90968]
[1779519127529,34.98,75311.69,0.0,0.88556,0.0001,10.90968]
[1779519127721,34.98,75311.69,0.0,0.88556,0.0001,10.90968]
[1779519128235,34.98,75315.92,0.0,0.88597,0.0001,10.88251]
[1779519131718,34.98,75318.85,0.0,0.88625,0.0001,10.86426]
[1779519131779,34.98,75325.02,0.0,0.88683,0.0001,10.82509]
[1779519131979,34.98,75325.02,0.0,0.88683,0.0001,10.82509]
[1779519132640,34.98,75325.02,0.0,0.88683,0.0001,10.82509]
[1779519132725,34.98,75325.02,0.0,0.88683,0.0001,10.82509]
[1779519134277,34.98,75330.27,0.0,0.88733,0.0001,10.79176]
[1779519136284,34.98,75328.93,0.0,0.8872,0.0001,10.80074]
[1779519136475,34.98,75328.93,0.0,0.8872,0.0001,10.80074]
[1779519136571,34.98,75328.71,0.0,0.88717,0.0001,10.80273]
[1779519145355,34.99,75316.92,0.0,0.88598,0.0001,10.8818]
[1779519146362,34.99,75315.52,0.0,0.88584,0.0001,10.8913]
[1779519147372,34.99,75315.52,0.0,0.88584,0.0001,10.8913]
[1779519147474,34.99,75315.52,0.0,0.88584,0.0001,10.8913]
[1779519153411,35.0,75315.5,0.0,0.88584,0.0001,10.88968]
[1779519155961,35.0,75315.45,0.0,0.88583,0.0001,10.89039]
[1779519155976,35.0,75315.45,0.0,0.88583,0.0001,10.89039]
[1779519156990,35.0,75315.45,0.0,0.88582,0.0001,10.89119]
[1779519157226,35.0,75315.45,0.0,0.88582,0.0001,10.89119]
[1779519157439,35.0,75314.9,0.0,0.88576,0.0001,10.89516]
[1779519162473,35.01,75313.86,0.0,0.88563,0.0001,10.90387]
[1779519169523,35.01,75313.87,0.0,0.88559,0.0001,10.90651]
[1779519171373,35.01,75313.87,0.0,0.88559,0.0001,10.90651]
[1779519171476,35.01,75313.87,0.0,0.88559,0.0001,10.90651]
[1779519183621,35.02,75315.92,0.0,0.8857,0.0001,10.89892]
[1779519184628,35.02,75325.36,0.0,0.88662,0.0001,10.8378]
[1779519185311,35.02,75325.36,0.0,0.88662,0.0001,10.8378]
[1779519185474,35.02,75325.36,0.0,0.88662,0.0001,10.8378]
[1779519185636,35.03,75325.86,0.0,0.88667,0.0001,10.83481]
[1779519186677,35.03,75325.86,0.0,0.88667,0.0001,10.83481]
[1779519186724,35.03,75325.86,0.0,0.88667,0.0001,10.83481]
[1779519186769,35.03,75325.82,0.0,0.88666,0.0001,10.83533]
[1779519195030,35.03,75326.98,0.0,0.88676,0.0001,10.82857]
[1779519195227,35.03,75326.98,0.0,0.88676,0.0001,10.82857]
[1779519207611,35.03,75326.98,0.0,0.88673,0.0001,10.831]
[1779519216855,35.04,75327.57,0.0,0.88677,0.0001,10.82649]
[1779519221085,35.04,75327.11,0.0,0.88671,0.0001,10.83041]
[1779519221226,35.04,75327.11,0.0,0.88671,0.0001,10.83041]
[1779519221882,35.04,75327.11,0.0,0.88671,0.0001,10.83041]
[1779519221986,35.04,75327.11,0.0,0.88671,0.0001,10.83041]
[1779519221890,35.04,75327.26,0.0,0.88672,0.0001,10.82967]
[1779519225918,35.05,75323.38,0.0,0.88633,0.0001,10.85574]
[1779519226285,35.05,75323.38,0.0,0.88633,0.0001,10.85574]
[1779519226506,35.05,75323.38,0.0,0.88633,0.0001,10.85574]
[1779519232966,35.05,75323.92,0.0,0.88636,0.0001,10.85355]
[1779519233834,35.05,75323.92,0.0,0.88636,0.0001,10.85355]
[1779519233972,35.05,75323.92,0.0,0.88636,0.0001,10.85355]
[1779519235294,35.05,75323.92,0.0,0.88636,0.0001,10.85392]
[1779519235481,35.05,75323.92,0.0,0.88636,0.0001,10.85392]
[1779519235988,35.05,75323.77,0.0,0.88634,0.0001,10.85507]
[1779519240317,35.05,75327.14,0.0,0.88666,0.0001,10.83394]
[1779519240474,35.05,75327.14,0.0,0.88666,0.0001,10.83394]
[1779519247134,35.05,75327.29,0.0,0.88665,0.0001,10.83403]
[1779519247221,35.05,75327.29,0.0,0.88665,0.0001,10.83403]
[1779519249164,35.06,75326.77,0.0,0.88659,0.0001,10.83804]
[1779519249225,35.06,75326.77,0.0,0.88659,0.0001,10.83804]
[1779519249324,35.06,75327.3,0.0,0.88664,0.0001,10.83482]
[1779519256132,35.06,75327.26,0.0,0.88662,0.0001,10.8366]
[1779519258038,35.06,75327.26,0.0,0.88662,0.0001,10.8366]
[1779519258223,35.06,75327.26,0.0,0.88662,0.0001,10.8366]
[1779519264187,35.06,75327.69,0.0,0.88663,0.0001,10.83558]
[1779519265829,35.06,75327.69,0.0,0.88663,0.0001,10.83558]
[1779519265973,35.06,75327.69,0.0,0.88663,0.0001,10.83558]
[1779519267821,35.07,75329.54,0.0,0.88681,0.0001,10.82402]
[1779519267979,35.07,75329.54,0.0,0.88681,0.0001,10.82402]
[1779519268042,35.07,75329.13,0.0,0.88676,0.0001,10.82712]
[1779519273251,35.07,75328.5,0.0,0.88672,0.0001,10.82775]
[1779519275661,35.07,75328.45,0.0,0.88671,0.0001,10.82827]
[1779519275725,35.07,75328.45,0.0,0.88671,0.0001,10.82827]
[1779519281307,35.07,75327.77,0.0,0.88663,0.0001,10.83405]
[1779519284683,35.07,75324.89,0.0,0.88634,0.0001,10.85309]
[1779519284724,35.07,75324.89,0.0,0.88634,0.0001,10.85309]
[1779519284887,35.07,75324.13,0.0,0.88626,0.0001,10.85835]
[1779519285724,35.07,75324.13,0.0,0.88626,0.0001,10.85835]
[1779519293391,35.08,75320.69,0.0,0.88591,0.0001,10.8817]
[1779519304037,35.08,75320.83,0.0,0.88592,0.0001,10.88104]
[1779519304470,35.08,75320.83,0.0,0.88591,0.0001,10.88217]
[1779519306626,35.08,75320.83,0.0,0.8859,0.0001,10.8823]
[1779519306726,35.08,75320.83,0.0,0.8859,0.0001,10.8823]
[1779519306728,35.08,75320.83,0.0,0.8859,0.0001,10.88255]
[1779519312525,35.08,75320.5,0.0,0.88586,0.0001,10.88534]
[1779519318765,35.08,75320.5,0.0,0.88586,0.0001,10.88534]
[1779519321538,35.08,75325.19,0.0,0.8863,0.0001,10.85603]
[1779519321733,35.08,75325.19,0.0,0.8863,0.0001,10.85603]
[1779519321739,35.08,75328.29,0.0,0.8866,0.0001,10.8361]
[1779519322694,35.08,75328.29,0.0,0.8866,0.0001,10.8361]
[1779519322723,35.08,75328.29,0.0,0.8866,0.0001,10.8361]
[1779519328801,35.09,75329.73,0.0,0.88672,0.0001,10.82804]
[1779519328975,35.09,75329.73,0.0,0.88672,0.0001,10.82804]
[1779519329061,35.09,75329.72,0.0,0.88671,0.0001,10.82854]
[1779519329976,35.09,75329.72,0.0,0.88671,0.0001,10.82854]
[1779519330222,35.09,75329.63,0.0,0.8867,0.0001,10.82934]
[1779519335367,35.09,75332.47,0.0,0.88701,0.0001,10.80711]
[1779519335473,35.09,75332.47,0.0,0.88701,0.0001,10.80711]
[1779519336624,35.09,75332.47,0.0,0.887,0.0001,10.80759]
[1779519336721,35.09,75332.47,0.0,0.887,0.0001,10.80759]
[1779519336809,35.09,75332.38,0.0,0.88698,0.0001,10.80865]
[1779519340207,35.09,75331.98,0.0,0.88694,0.0001,10.81149]
[1779519340226,35.09,75331.98,0.0,0.88694,0.0001,10.81149]
[1779519345764,35.1,75333.97,0.0,0.8871,0.0001,10.80067]
[1779519347076,35.1,75333.97,0.0,0.8871,0.0001,10.80067]
[1779519347233,35.1,75333.97,0.0,0.8871,0.0001,10.80067]
[1779519352395,35.1,75333.58,0.0,0.88704,0.0001,10.80481]
[1779519352473,35.1,75333.58,0.0,0.88704,0.0001,10.80481]
[1779519352813,35.1,75333.6,0.0,0.88704,0.0001,10.80495]
[1779519354209,35.1,75333.64,0.0,0.88704,0.0001,10.80497]
[1779519354222,35.1,75333.64,0.0,0.88704,0.0001,10.80497]
[1779519359862,35.11,75331.89,0.0,0.88685,0.0001,10.81794]
[1779519361364,35.11,75329.11,0.0,0.88657,0.0001,10.83619]
[1779519361474,35.11,75329.11,0.0,0.88657,0.0001,10.83619]
[1779519361875,35.11,75327.36,0.0,0.88639,0.0001,10.84806]
[1779519363075,35.11,75327.36,0.0,0.88639,0.0001,10.84806]
[1779519363227,35.11,75327.44,0.0,0.88639,0.0001,10.84807]
[1779519366007,35.11,75323.94,0.0,0.88604,0.0001,10.87177]
[1779519366221,35.11,75323.49,0.0,0.88599,0.0001,10.87517]
[1779519371946,35.12,75323.48,0.0,0.88594,0.0001,10.87809]
[1779519372784,35.12,75323.48,0.0,0.88594,0.0001,10.87809]
[1779519372972,35.12,75323.48,0.0,0.88594,0.0001,10.87809]
[1779519373198,35.12,75323.48,0.0,0.88594,0.0001,10.87855]
[1779519373223,35.12,75323.48,0.0,0.88594,0.0001,10.87855]
[1779519378995,35.13,75316.8,0.0,0.88524,0.0001,10.92464]
[1779519379893,35.13,75316.8,0.0,0.88524,0.0001,10.92464]
[1779519380020,35.13,75316.46,0.0,0.88521,0.0001,10.92724]
[1779519382190,35.13,75316.3,0.0,0.88518,0.0001,10.92867]
[1779519382977,35.13,75315.17,0.0,0.88507,0.0001,10.9364]
[1779519383023,35.13,75315.26,0.0,0.88507,0.0001,10.93619]
[1779519383225,35.13,75315.26,0.0,0.88507,0.0001,10.93619]
[1779519389065,35.13,75314.31,0.0,0.88494,0.0001,10.94456]
[1779519389359,35.13,75314.31,0.0,0.88494,0.0001,10.94456]
[1779519389470,35.13,75314.31,0.0,0.88494,0.0001,10.94456]
[1779519392488,35.14,75314.64,0.0,0.885,0.0001,10.93901]
[1779519392722,35.14,75314.64,0.0,0.885,0.0001,10.93901]
[1779519393093,35.14,75314.75,0.0,0.88501,0.0001,10.93866]
[1779519398127,35.14,75314.98,0.0,0.885,0.0001,10.93898]
[1779519403162,35.15,75314.65,0.0,0.88494,0.0001,10.9429]
[1779519404269,35.15,75314.65,0.0,0.88494,0.0001,10.9429]
[1779519404471,35.15,75314.65,0.0,0.88494,0.0001,10.9429]
[1779519408198,35.15,75322.44,0.0,0.88568,0.0001,10.89416]
[1779519409205,35.15,75330.19,0.0,0.88643,0.0001,10.84411]
[1779519410549,35.15,75329.76,0.0,0.88639,0.0001,10.84707]
[1779519410723,35.15,75329.76,0.0,0.88639,0.0001,10.84707]
[1779519411219,35.15,75329.81,0.0,0.88639,0.0001,10.84692]
[1779519412550,35.15,75329.81,0.0,0.88639,0.0001,10.84692]
[1779519412725,35.15,75329.81,0.0,0.88639,0.0001,10.84692]
[1779519421021,35.15,75329.77,0.0,0.88637,0.0001,10.84822]
[1779519421221,35.15,75329.77,0.0,0.88637,0.0001,10.84822]
[1779519421122,35.16,75329.77,0.0,0.88636,0.0001,10.84889]
[1779519421289,35.16,75330.31,0.0,0.88641,0.0001,10.8454]
[1779519426325,35.16,75335.18,0.0,0.88687,0.0001,10.81478]
[1779519427332,35.16,75332.0,0.0,0.88656,0.0001,10.83554]
[1779519428635,35.16,75332.0,0.0,0.88656,0.0001,10.83554]
[1779519428724,35.16,75332.0,0.0,0.88656,0.0001,10.83554]
[1779519433016,35.16,75332.42,0.0,0.88661,0.0001,10.8324]
[1779519433224,35.16,75332.42,0.0,0.88661,0.0001,10.8324]
[1779519437761,35.16,75332.06,0.0,0.88658,0.0001,10.83423]
[1779519437975,35.16,75332.06,0.0,0.88658,0.0001,10.83423]
[1779519438011,35.16,75332.22,0.0,0.8866,0.0001,10.83298]
[1779519439847,35.16,75331.99,0.0,0.88658,0.0001,10.83447]
[1779519439975,35.16,75331.99,0.0,0.88658,0.0001,10.83447]
[1779519441430,35.15,75335.11,0.0,0.88688,0.0001,10.81398]
[1779519445295,35.15,75335.55,0.0,0.88693,0.0001,10.8109]
[1779519445477,35.15,75335.55,0.0,0.88693,0.0001,10.8109]
[1779519446398,35.15,75335.89,0.0,0.88696,0.0001,10.80862]
[1779519446471,35.15,75335.89,0.0,0.88696,0.0001,10.80862]
[1779519446572,35.15,75340.22,0.0,0.88738,0.0001,10.78059]
[1779519448514,35.15,75341.32,0.0,0.88749,0.0001,10.77347]
[1779519448730,35.15,75341.32,0.0,0.88749,0.0001,10.77347]
[1779519452593,35.15,75342.6,0.0,0.88765,0.0001,10.7607]
[1779519452726,35.15,75342.6,0.0,0.88765,0.0001,10.7607]
[1779519459557,35.15,75342.55,0.0,0.88765,0.0001,10.76108]
[1779519464306,35.15,75343.97,0.0,0.88778,0.0001,10.75198]
[1779519464472,35.15,75343.97,0.0,0.88778,0.0001,10.75198]
[1779519464591,35.15,75344.46,0.0,0.88783,0.0001,10.74884]
[1779519466979,35.15,75344.53,0.0,0.88784,0.0001,10.74842]
[1779519467229,35.15,75344.53,0.0,0.88784,0.0001,10.74842]
[1779519472648,35.15,75345.2,0.0,0.8879,0.0001,10.74431]
[1779519473993,35.15,75345.2,0.0,0.8879,0.0001,10.74431]
[1779519474225,35.15,75345.2,0.0,0.8879,0.0001,10.74431]
[1779519474202,35.15,75343.79,0.0,0.88776,0.0001,10.75346]
[1779519474662,35.15,75343.76,0.0,0.88776,0.0001,10.75365]
[1779519477183,35.15,75343.76,0.0,0.88776,0.0001,10.75365]
[1779519477225,35.15,75343.76,0.0,0.88776,0.0001,10.75365]
[1779519482719,35.15,75343.29,0.0,0.88771,0.0001,10.75684]
[1779519485054,35.15,75342.94,0.0,0.88768,0.0001,10.75911]
[1779519485224,35.15,75342.94,0.0,0.88768,0.0001,10.75911]
[1779519485278,35.15,75343.07,0.0,0.88769,0.0001,10.7583]
[1779519487753,35.15,75340.72,0.0,0.88746,0.0001,10.77348]
[1779519488687,35.15,75340.72,0.0,0.88746,0.0001,10.77348]
[1779519488723,35.15,75340.72,0.0,0.88746,0.0001,10.77348]
[1779519493795,35.15,75340.44,0.0,0.88744,0.0001,10.77524]
[1779519494802,35.15,75336.25,0.0,0.88703,0.0001,10.80228]
[1779519495665,35.15,75336.25,0.0,0.88703,0.0001,10.80228]
[1779519495721,35.15,75336.25,0.0,0.88703,0.0001,10.80228]
[1779519495809,35.15,75331.64,0.0,0.88658,0.0001,10.83206]
[1779519497823,35.15,75330.25,0.0,0.88645,0.0001,10.8409]
[1779519498565,35.15,75330.25,0.0,0.88645,0.0001,10.8409]
[1779519498725,35.15,75330.25,0.0,0.88645,0.0001,10.8409]
[1779519507599,35.15,75329.95,0.0,0.88643,0.0001,10.84226]
[1779519507721,35.15,75329.95,0.0,0.88643,0.0001,10.84226]
[1779519510230,35.15,75327.96,0.0,0.88625,0.0001,10.85426]
[1779519510325,35.15,75326.63,0.0,0.88612,0.0001,10.86299]
[1779519517963,35.15,75326.45,0.0,0.88613,0.0001,10.86064]
[1779519522383,35.15,75326.63,0.0,0.88614,0.0001,10.8598]
[1779519522476,35.15,75326.63,0.0,0.88614,0.0001,10.8598]
[1779519522577,35.15,75326.63,0.0,0.88614,0.0001,10.8599]
[1779519527036,35.16,75314.47,0.0,0.88494,0.0001,10.93915]
[1779519528069,35.16,75314.47,0.0,0.88494,0.0001,10.93915]
[1779519528226,35.16,75314.47,0.0,0.88494,0.0001,10.93915]
[1779519528329,35.16,75314.1,0.0,0.88491,0.0001,10.94152]
[1779519529151,35.16,75314.1,0.0,0.88491,0.0001,10.94152]
[1779519529221,35.16,75314.1,0.0,0.88491,0.0001,10.94152]
[1779519529322,35.16,75314.07,0.0,0.8849,0.0001,10.94169]
[1779519542141,35.15,75315.91,0.0,0.88509,0.0001,10.92947]
[1779519546567,35.15,75316.1,0.0,0.88511,0.0001,10.92815]
[1779519546728,35.15,75316.1,0.0,0.88511,0.0001,10.92815]
[1779519554224,35.15,75316.23,0.0,0.88512,0.0001,10.92742]
[1779519560267,35.16,75316.25,0.0,0.88511,0.0001,10.9282]
[1779519565302,35.16,75318.65,0.0,0.88533,0.0001,10.91337]
[1779519570337,35.16,75318.53,0.0,0.88531,0.0001,10.91494]
[1779519573181,35.16,75318.51,0.0,0.88534,0.0001,10.91089]
[1779519573226,35.16,75318.51,0.0,0.88534,0.0001,10.91089]
[1779519575132,35.16,75317.66,0.0,0.88525,0.0001,10.91669]
[1779519575222,35.16,75317.66,0.0,0.88525,0.0001,10.91669]
[1779519575371,35.16,75317.42,0.0,0.88523,0.0001,10.91839]
[1779519580408,35.16,75319.44,0.0,0.88542,0.0001,10.90599]
[1779519582036,35.16,75319.44,0.0,0.88542,0.0001,10.90599]
[1779519582228,35.16,75319.44,0.0,0.88542,0.0001,10.90599]
[1779519587457,35.17,75319.33,0.0,0.88539,0.0001,10.90773]
[1779519589686,35.17,75319.5,0.0,0.8854,0.0001,10.90677]
[1779519589724,35.17,75319.5,0.0,0.8854,0.0001,10.90677]
[1779519590283,35.17,75319.5,0.0,0.8854,0.0001,10.90677]
[1779519590326,35.17,75319.5,0.0,0.8854,0.0001,10.90705]
[1779519590473,35.17,75319.5,0.0,0.8854,0.0001,10.90705]
[1779519595514,35.17,75322.38,0.0,0.88567,0.0001,10.88913]
[1779519599445,35.17,75323.7,0.0,0.88579,0.0001,10.88095]
[1779519599485,35.17,75323.7,0.0,0.88579,0.0001,10.88095]
[1779519602562,35.17,75331.98,0.0,0.88658,0.0001,10.82843]
[1779519604546,35.17,75333.46,0.0,0.88673,0.0001,10.81896]
[1779519604730,35.17,75333.46,0.0,0.88673,0.0001,10.81896]
[1779519606473,35.17,75334.81,0.0,0.88686,0.0001,10.80985]
[1779519606720,35.17,75334.81,0.0,0.88686,0.0001,10.80985]
[1779519606822,35.17,75334.99,0.0,0.88688,0.0001,10.80851]
[1779519612204,35.18,75338.18,0.0,0.88716,0.0001,10.79031]
[1779519612226,35.18,75338.18,0.0,0.88716,0.0001,10.79031]
[1779519617666,35.18,75344.16,0.0,0.88772,0.0001,10.75298]
[1779519619304,35.18,75344.16,0.0,0.88772,0.0001,10.75298]
[1779519619476,35.18,75344.58,0.0,0.88775,0.0001,10.75073]
[1779519620362,35.18,75344.58,0.0,0.88775,0.0001,10.75073]
[1779519620471,35.18,75345.14,0.0,0.8878,0.0001,10.74712]
[1779519620689,35.18,75345.29,0.0,0.88781,0.0001,10.7464]
[1779519625723,35.18,75346.77,0.0,0.88794,0.0001,10.73812]
[1779519630758,35.19,75353.03,0.0,0.88852,0.0001,10.69919]
[1779519634076,35.19,75357.59,0.0,0.88899,0.0001,10.66581]
[1779519634227,35.19,75357.59,0.0,0.88899,0.0001,10.66581]
[1779519639355,35.19,75359.2,0.0,0.88913,0.0001,10.65652]
[1779519644548,35.19,75360.59,0.0,0.88924,0.0001,10.64868]
[1779519649892,35.2,75360.69,0.0,0.88921,0.0001,10.65086]
[1779519654927,35.2,75356.91,0.0,0.88882,0.0001,10.67716]
[1779519656043,35.2,75356.91,0.0,0.88882,0.0001,10.67716]
[1779519656227,35.2,75356.91,0.0,0.88882,0.0001,10.67716]
[1779519657800,35.2,75356.14,0.0,0.88874,0.0001,10.68287]
[1779519657974,35.2,75356.14,0.0,0.88874,0.0001,10.68287]
[1779519658075,35.21,75356.0,0.0,0.88872,0.0001,10.68414]
[1779519663990,35.21,75355.74,0.0,0.88866,0.0001,10.68802]
[1779519666138,35.21,75355.74,0.0,0.88866,0.0001,10.68802]
[1779519666227,35.21,75355.74,0.0,0.88866,0.0001,10.68802]
[1779519672046,35.22,75355.46,0.0,0.88859,0.0001,10.69281]
[1779519675580,35.22,75355.81,0.0,0.88862,0.0001,10.69094]
[1779519675721,35.22,75355.81,0.0,0.88862,0.0001,10.69094]
[1779519678088,35.22,75348.65,0.0,0.8879,0.0001,10.73887]
[1779519680686,35.22,75347.0,0.0,0.88774,0.0001,10.75015]
[1779519680725,35.22,75347.0,0.0,0.88774,0.0001,10.75015]
[1779519680938,35.22,75347.0,0.0,0.88774,0.0001,10.75015]
[1779519680972,35.22,75347.0,0.0,0.88774,0.0001,10.75015]
[1779519681109,35.22,75346.77,0.0,0.88771,0.0001,10.75193]
[1779519683123,35.23,75342.21,0.0,0.88726,0.0001,10.78221]
[1779519688645,35.23,75340.79,0.0,0.88711,0.0001,10.79212]
[1779519688721,35.23,75340.79,0.0,0.88711,0.0001,10.79212]
[1779519689165,35.23,75340.82,0.0,0.8871,0.0001,10.79267]
[1779519694164,35.23,75338.59,0.0,0.88691,0.0001,10.80354]
[1779519694224,35.23,75338.59,0.0,0.88691,0.0001,10.80354]
[1779519700449,35.24,75341.03,0.0,0.88712,0.0001,10.78923]
[1779519700473,35.24,75341.03,0.0,0.88712,0.0001,10.78923]
[1779519703187,35.24,75340.83,0.0,0.8871,0.0001,10.79076]
[1779519703222,35.24,75340.83,0.0,0.8871,0.0001,10.79076]
[1779519703288,35.24,75340.83,0.0,0.88709,0.0001,10.79146]
[1779519707354,35.24,75341.43,0.0,0.88714,0.0001,10.7883]
[1779519707478,35.24,75341.43,0.0,0.88714,0.0001,10.7883]
[1779519709306,35.24,75336.22,0.0,0.88663,0.0001,10.82257]
[1779519711321,35.24,75328.08,0.0,0.88583,0.0001,10.87571]
[1779519712718,35.24,75325.08,0.0,0.88553,0.0001,10.89566]
[1779519712976,35.24,75325.08,0.0,0.88553,0.0001,10.89566]
[1779519715277,35.25,75323.17,0.0,0.88532,0.0001,10.90907]
[1779519715474,35.25,75323.17,0.0,0.88532,0.0001,10.90907]
[1779519715349,35.25,75322.52,0.0,0.88525,0.0001,10.91379]
[1779519721391,35.25,75322.48,0.0,0.8852,0.0001,10.91711]
[1779519726426,35.26,75322.24,0.0,0.88514,0.0001,10.92124]
[1779519729285,35.26,75322.28,0.0,0.88513,0.0001,10.92206]
[1779519729475,35.26,75322.28,0.0,0.88513,0.0001,10.92206]
[1779519732468,35.27,75318.15,0.0,0.88469,0.0001,10.95087]
[1779519733308,35.27,75318.15,0.0,0.88469,0.0001,10.95087]
[1779519733472,35.27,75318.15,0.0,0.88469,0.0001,10.95087]
[1779519733475,35.27,75317.92,0.0,0.88466,0.0001,10.95285]
[1779519739405,35.27,75317.58,0.0,0.8846,0.0001,10.95701]
[1779519739473,35.27,75317.58,0.0,0.8846,0.0001,10.95701]
[1779519744552,35.28,75318.83,0.0,0.88467,0.0001,10.95235]
[1779519745285,35.28,75318.83,0.0,0.88467,0.0001,10.95235]
[1779519745473,35.28,75318.83,0.0,0.88467,0.0001,10.95235]
[1779519746553,35.28,75318.79,0.0,0.88466,0.0001,10.95311]
[1779519746566,35.28,75318.47,0.0,0.88462,0.0001,10.95568]
[1779519746720,35.28,75318.47,0.0,0.88462,0.0001,10.95568]
[1779519749587,35.29,75313.63,0.0,0.88413,0.0001,10.98847]
[1779519752022,35.29,75313.83,0.0,0.88414,0.0001,10.98763]
[1779519752224,35.29,75313.83,0.0,0.88414,0.0001,10.98763]
[1779519754939,35.29,75314.2,0.0,0.88419,0.0001,10.98216]
[1779519755629,35.29,75307.17,0.0,0.88349,0.0001,11.02865]
[1779519758740,35.3,75306.92,0.0,0.88345,0.0001,11.03115]
[1779519763685,35.3,75302.67,0.0,0.88299,0.0001,11.06136]
[1779519764692,35.3,75297.23,0.0,0.88244,0.0001,11.09717]
[1779519767463,35.3,75295.73,0.0,0.88229,0.0001,11.1074]
[1779519767473,35.3,75295.73,0.0,0.88229,0.0001,11.1074]
[1779519767558,35.31,75295.73,0.0,0.88227,0.0001,11.10836]
[1779519772086,35.31,75294.92,0.0,0.88217,0.0001,11.11504]
[1779519772224,35.31,75294.92,0.0,0.88217,0.0001,11.11504]
[1779519778790,35.32,75296.38,0.0,0.88226,0.0001,11.10926]
[1779519780916,35.32,75296.79,0.0,0.88229,0.0001,11.10706]
[1779519780972,35.32,75296.79,0.0,0.88229,0.0001,11.10706]
[1779519784696,35.32,75296.24,0.0,0.88221,0.0001,11.11241]
[1779519784724,35.32,75296.24,0.0,0.88221,0.0001,11.11241]
[1779519784832,35.32,75296.41,0.0,0.88222,0.0001,11.11176]
[1779519785692,35.32,75296.41,0.0,0.88222,0.0001,11.11176]
[1779519785722,35.32,75296.41,0.0,0.88222,0.0001,11.11176]
[1779519788860,35.33,75290.24,0.0,0.88158,0.0001,11.15352]
[1779519789937,35.33,75290.24,0.0,0.88158,0.0001,11.15352]
[1779519789972,35.33,75290.24,0.0,0.88158,0.0001,11.15352]
[1779519790038,35.33,75284.09,0.0,0.88096,0.0001,11.19382]
[1779519792661,35.33,75283.0,0.0,0.88084,0.0001,11.20153]
[1779519792730,35.33,75283.0,0.0,0.88084,0.0001,11.20153]
[1779519792888,35.33,75283.1,0.0,0.88085,0.0001,11.20119]
[1779519796862,35.33,75282.87,0.0,0.88081,0.0001,11.20363]
[1779519803965,35.34,75284.47,0.0,0.88093,0.0001,11.1958]
[1779519805458,35.34,75284.47,0.0,0.88093,0.0001,11.1958]
[1779519805480,35.34,75284.47,0.0,0.88093,0.0001,11.1958]
[1779519805559,35.34,75284.47,0.0,0.88092,0.0001,11.19646]
[1779519807993,35.34,75289.4,0.0,0.88141,0.0001,11.16515]
[1779519810008,35.34,75293.11,0.0,0.88176,0.0001,11.14185]
[1779519813028,35.35,75298.29,0.0,0.8823,0.0001,11.105]
[1779519820083,35.35,75305.97,0.0,0.88301,0.0001,11.05832]
[1779519825125,35.36,75306.62,0.0,0.88304,0.0001,11.05663]
[1779519832174,35.37,75306.56,0.0,0.88298,0.0001,11.06044]
[1779519837209,35.37,75309.26,0.0,0.88321,0.0001,11.0454]
[1779519845265,35.38,75309.92,0.0,0.88322,0.0001,11.04496]
[1779519845833,35.38,75309.92,0.0,0.88322,0.0001,11.04496]
[1779519845974,35.38,75309.92,0.0,0.88322,0.0001,11.04496]
[1779519846274,35.38,75302.42,0.0,0.88247,0.0001,11.0939]
[1779519849919,35.39,75302.74,0.0,0.88248,0.0001,11.09351]
[1779519849975,35.39,75302.74,0.0,0.88248,0.0001,11.09351]
[1779519850302,35.39,75302.27,0.0,0.88243,0.0001,11.09696]
[1779519853323,35.39,75296.85,0.0,0.88187,0.0001,11.13322]
[1779519855046,35.39,75296.36,0.0,0.88182,0.0001,11.13675]
[1779519855223,35.39,75296.36,0.0,0.88182,0.0001,11.13675]
[1779519855337,35.39,75295.68,0.0,0.88175,0.0001,11.1415]
[1779519858724,35.39,75295.55,0.0,0.88172,0.0001,11.14336]
[1779519865780,35.4,75295.96,0.0,0.88172,0.0001,11.14308]
[1779519865976,35.4,75295.96,0.0,0.88172,0.0001,11.14308]
[1779519866417,35.4,75295.96,0.0,0.88172,0.0001,11.14308]
[1779519866476,35.4,75295.96,0.0,0.88172,0.0001,11.14308]
[1779519866575,35.4,75295.79,0.0,0.8817,0.0001,11.14452]
[1779519873464,35.41,75294.29,0.0,0.88156,0.0001,11.15208]
[1779519875407,35.41,75292.53,0.0,0.88138,0.0001,11.16379]
[1779519875479,35.41,75292.53,0.0,0.88138,0.0001,11.16379]
[1779519875567,35.41,75292.41,0.0,0.88136,0.0001,11.16487]
[1779519875824,35.41,75292.41,0.0,0.88136,0.0001,11.16487]
[1779519875975,35.41,75292.41,0.0,0.88136,0.0001,11.16487]
[1779519881521,35.41,75293.4,0.0,0.88143,0.0001,11.16026]
[1779519885526,35.41,75293.23,0.0,0.8814,0.0001,11.16225]
[1779519885627,35.41,75293.23,0.0,0.8814,0.0001,11.16225]
[1779519885723,35.41,75293.23,0.0,0.8814,0.0001,11.16225]
[1779519885682,35.42,75293.47,0.0,0.88142,0.0001,11.16099]
[1779519890821,35.42,75290.03,0.0,0.88106,0.0001,11.1844]
[1779519890977,35.42,75290.03,0.0,0.88106,0.0001,11.1844]
[1779519891543,35.42,75290.03,0.0,0.88106,0.0001,11.1844]
[1779519891723,35.42,75290.03,0.0,0.88106,0.0001,11.1844]
[1779519891592,35.42,75289.79,0.0,0.88103,0.0001,11.18647]
[1779519896627,35.42,75289.2,0.0,0.88095,0.0001,11.19156]
[1779519897508,35.42,75289.2,0.0,0.88095,0.0001,11.19156]
[1779519897724,35.42,75289.2,0.0,0.88095,0.0001,11.19156]
[1779519899333,35.42,75288.21,0.0,0.88084,0.0001,11.19847]
[1779519899471,35.42,75288.21,0.0,0.88084,0.0001,11.19847]
[1779519899565,35.42,75288.21,0.0,0.88084,0.0001,11.19871]
[1779519904683,35.43,75287.62,0.0,0.88076,0.0001,11.20377]
[1779519905393,35.43,75287.62,0.0,0.88076,0.0001,11.20377]
[1779519905475,35.43,75287.62,0.0,0.88076,0.0001,11.20377]
[1779519908711,35.43,75297.26,0.0,0.88171,0.0001,11.14239]
[1779519909717,35.43,75297.17,0.0,0.88169,0.0001,11.14332]
[1779519911732,35.43,75291.55,0.0,0.88112,0.0001,11.18051]
[1779519912192,35.43,75291.55,0.0,0.88112,0.0001,11.18051]
[1779519912227,35.43,75291.55,0.0,0.88112,0.0001,11.18051]
[1779519912739,35.43,75291.6,0.0,0.88112,0.0001,11.18065]
[1779519913483,35.43,75291.6,0.0,0.88112,0.0001,11.18065]
[1779519913725,35.43,75291.6,0.0,0.88112,0.0001,11.18065]
[1779519915760,35.44,75286.68,0.0,0.88061,0.0001,11.21377]
[1779519916767,35.44,75281.69,0.0,0.8801,0.0001,11.24647]
[1779519917970,35.44,75281.69,0.0,0.8801,0.0001,11.24647]
[1779519918221,35.44,75281.69,0.0,0.8801,0.0001,11.24647]
[1779519918322,35.44,75281.49,0.0,0.88008,0.0001,11.24809]
[1779519919490,35.44,75281.49,0.0,0.88008,0.0001,11.24809]
[1779519919721,35.44,75281.49,0.0,0.88008,0.0001,11.24809]
[1779519920795,35.44,75273.51,0.0,0.87926,0.0001,11.30106]
[1779519925298,35.44,75274.17,0.0,0.87931,0.0001,11.29777]
[1779519925473,35.44,75274.17,0.0,0.87931,0.0001,11.29777]
[1779519930180,35.45,75275.96,0.0,0.87947,0.0001,11.28781]
[1779519930226,35.45,75275.96,0.0,0.87947,0.0001,11.28781]
[1779519930281,35.45,75275.43,0.0,0.87941,0.0001,11.29157]
[1779519932195,35.45,75276.57,0.0,0.87952,0.0001,11.28449]
[1779519932222,35.45,75276.57,0.0,0.87952,0.0001,11.28449]
[1779519937914,35.45,75275.23,0.0,0.87939,0.0001,11.29089]
[1779519940161,35.45,75274.78,0.0,0.87934,0.0001,11.29409]
[1779519940225,35.45,75274.78,0.0,0.87934,0.0001,11.29409]
[1779519940262,35.45,75274.27,0.0,0.87929,0.0001,11.29749]
[1779519941222,35.45,75274.27,0.0,0.87929,0.0001,11.29749]
[1779519941472,35.45,75274.27,0.0,0.87929,0.0001,11.29749]
[1779519944544,35.45,75274.39,0.0,0.87929,0.0001,11.29695]
[1779519944723,35.45,75274.39,0.0,0.87929,0.0001,11.29695]
[1779519949998,35.46,75273.75,0.0,0.87922,0.0001,11.30162]
[1779519951892,35.46,75273.75,0.0,0.87922,0.0001,11.30162]
[1779519951977,35.46,75273.75,0.0,0.87922,0.0001,11.30162]
[1779519952018,35.46,75273.75,0.0,0.87922,0.0001,11.30162]
[1779519952222,35.46,75273.75,0.0,0.87922,0.0001,11.30162]
[1779519952323,35.46,75273.75,0.0,0.87921,0.0001,11.30213]
[1779519956508,35.46,75272.86,0.0,0.87911,0.0001,11.30867]
[1779519956723,35.46,75272.86,0.0,0.87911,0.0001,11.30867]
[1779519962084,35.46,75271.9,0.0,0.879,0.0001,11.31618]
[1779519966178,35.46,75271.38,0.0,0.87894,0.0001,11.31969]
[1779519966222,35.46,75271.38,0.0,0.87894,0.0001,11.31969]
[1779519966252,35.46,75271.38,0.0,0.87894,0.0001,11.31969]
[1779519966472,35.46,75271.38,0.0,0.87894,0.0001,11.31969]
[1779519966573,35.46,75271.35,0.0,0.87893,0.0001,11.32035]
[1779519972009,35.47,75272.86,0.0,0.87907,0.0001,11.31165]
[1779519972222,35.47,75272.86,0.0,0.87907,0.0001,11.31165]
[1779519978071,35.47,75272.45,0.0,0.87897,0.0001,11.31774]
[1779519978226,35.47,75272.45,0.0,0.87897,0.0001,11.31774]
[1779519978323,35.47,75271.92,0.0,0.87891,0.0001,11.32174]
[1779519979709,35.47,75271.92,0.0,0.87891,0.0001,11.32174]
[1779519979722,35.47,75271.92,0.0,0.87891,0.0001,11.32174]
[1779519985245,35.48,75271.23,0.0,0.87878,0.0001,11.33007]
[1779519988345,35.49,75270.71,0.0,0.87871,0.0001,11.33454]
[1779519988475,35.49,75270.71,0.0,0.87871,0.0001,11.33454]
[1779519988575,35.49,75270.66,0.0,0.87869,0.0001,11.33593]
[1779519990082,35.49,75270.44,0.0,0.87867,0.0001,11.33736]
[1779519990224,35.49,75270.44,0.0,0.87867,0.0001,11.33736]
[1779519995315,35.49,75270.59,0.0,0.87869,0.0001,11.33442]
[1779519997268,35.5,75270.74,0.0,0.8787,0.0001,11.33378]
[1779519997478,35.5,75270.74,0.0,0.8787,0.0001,11.33378]
[1779519997563,35.5,75270.74,0.0,0.87869,0.0001,11.33446]
[1779519999034,35.5,75270.74,0.0,0.87869,0.0001,11.33446]
[1779519999225,35.5,75270.74,0.0,0.87869,0.0001,11.33446]
[1779520003401,35.5,75270.68,0.0,0.87867,0.0001,11.33586]
[1779520003471,35.5,75270.68,0.0,0.87867,0.0001,11.33586]
[1779520005606,35.5,75268.61,0.0,0.87844,0.0001,11.35028]
[1779520005722,35.5,75268.61,0.0,0.87844,0.0001,11.35028]
[1779520005824,35.5,75267.63,0.0,0.87833,0.0001,11.35762]
[1779520007491,35.5,75267.22,0.0,0.87829,0.0001,11.36028]
[1779520007723,35.5,75267.22,0.0,0.87829,0.0001,11.36028]
[1779520013440,35.51,75262.51,0.0,0.87776,0.0001,11.39402]
[1779520014822,35.51,75262.51,0.0,0.87776,0.0001,11.39402]
[1779520014843,35.51,75261.66,0.0,0.87766,0.0001,11.40037]
[1779520014972,35.51,75261.66,0.0,0.87766,0.0001,11.40037]
[1779520017305,35.51,75261.66,0.0,0.87766,0.0001,11.40037]
[1779520017473,35.51,75261.66,0.0,0.87766,0.0001,11.40037]
[1779520017574,35.52,75261.48,0.0,0.87762,0.0001,11.40275]
[1779520023511,35.52,75260.6,0.0,0.8775,0.0001,11.41081]
[1779520024062,35.52,75260.6,0.0,0.8775,0.0001,11.41081]
[1779520024225,35.52,75260.6,0.0,0.8775,0.0001,11.41081]
[1779520024623,35.52,75260.6,0.0,0.8775,0.0001,11.41081]
[1779520024724,35.52,75260.6,0.0,0.8775,0.0001,11.41081]
[1779520024825,35.52,75260.52,0.0,0.87748,0.0001,11.41172]
[1779520028546,35.53,75254.67,0.0,0.87687,0.0001,11.4512]
[1779520029101,35.53,75254.67,0.0,0.87687,0.0001,11.4512]
[1779520029227,35.53,75254.67,0.0,0.87687,0.0001,11.4512]
[1779520029553,35.53,75250.45,0.0,0.87643,0.0001,11.47894]
[1779520030560,35.53,75233.44,0.0,0.87468,0.0001,11.58991]
[1779520031567,35.53,75233.63,0.0,0.87469,0.0001,11.58885]
[1779520035430,35.53,75231.35,0.0,0.87445,0.0001,11.6042]
[1779520035476,35.53,75231.35,0.0,0.87445,0.0001,11.6042]
[1779520040630,35.53,75233.38,0.0,0.87464,0.0001,11.59207]
[1779520047063,35.53,75232.97,0.0,0.87459,0.0001,11.59576]
[1779520047234,35.53,75232.97,0.0,0.87459,0.0001,11.59576]
[1779520047791,35.53,75232.97,0.0,0.87459,0.0001,11.59576]
[1779520047796,35.54,75232.97,0.0,0.87457,0.0001,11.59655]
[1779520047973,35.54,75232.97,0.0,0.87457,0.0001,11.59655]
[1779520053720,35.54,75233.03,0.0,0.87459,0.0001,11.59319]
[1779520055050,35.54,75233.01,0.0,0.87459,0.0001,11.59358]
[1779520055223,35.54,75233.01,0.0,0.87459,0.0001,11.59358]
[1779520058162,35.54,75231.54,0.0,0.87442,0.0001,11.60392]
[1779520058226,35.54,75231.54,0.0,0.87442,0.0001,11.60392]
[1779520058756,35.54,75229.1,0.0,0.87417,0.0001,11.62005]
[1779520060333,35.54,75229.42,0.0,0.8742,0.0001,11.61818]
[1779520060477,35.54,75229.42,0.0,0.8742,0.0001,11.61818]
[1779520062789,35.55,75212.59,0.0,0.87244,0.0001,11.72858]
[1779520063847,35.55,75212.59,0.0,0.87244,0.0001,11.72858]
[1779520063797,35.55,75195.95,0.0,0.87069,0.00011,11.83738]
[1779520064805,35.55,75201.15,0.0,0.87123,0.00011,11.80357]
[1779520065812,35.55,75196.12,0.0,0.8707,0.00011,11.8366]
[1779520066663,35.55,75196.12,0.0,0.8707,0.00011,11.8366]
[1779520066819,35.55,75197.08,0.0,0.8708,0.00011,11.83033]
[1779520069840,35.56,75207.48,0.0,0.87182,0.0001,11.76741]
[1779520070847,35.57,75211.59,0.0,0.8722,0.0001,11.74344]
[1779520072861,35.57,75214.8,0.0,0.87253,0.0001,11.72313]
[1779520073868,35.57,75222.66,0.0,0.87334,0.0001,11.67223]
[1779520075882,35.57,75224.41,0.0,0.87351,0.0001,11.66169]
[1779520077896,35.57,75230.34,0.0,0.87411,0.0001,11.62396]
[1779520079851,35.57,75231.33,0.0,0.87421,0.0001,11.61782]
[1779520079910,35.57,75229.6,0.0,0.87402,0.0001,11.62941]
[1779520079973,35.57,75229.6,0.0,0.87402,0.0001,11.62941]
[1779520080917,35.57,75229.5,0.0,0.87401,0.0001,11.63037]
[1779520082729,35.57,75229.03,0.0,0.87396,0.0001,11.63374]
[1779520082978,35.58,75229.52,0.0,0.874,0.0001,11.63085]
[1779520087101,35.58,75228.65,0.0,0.8739,0.0001,11.63743]
[1779520087221,35.58,75228.65,0.0,0.8739,0.0001,11.63743]
[1779520087322,35.58,75228.82,0.0,0.87391,0.0001,11.63662]
[1779520093001,35.58,75228.69,0.0,0.87386,0.0001,11.63999]
[1779520094093,35.58,75228.69,0.0,0.87386,0.0001,11.63999]
[1779520094226,35.58,75228.69,0.0,0.87386,0.0001,11.63999]
[1779520100183,35.59,75230.17,0.0,0.87397,0.0001,11.63291]
[1779520100220,35.59,75230.17,0.0,0.87397,0.0001,11.63291]
[1779520100637,35.59,75230.17,0.0,0.87397,0.0001,11.63291]
[1779520100729,35.59,75230.17,0.0,0.87397,0.0001,11.63291]
[1779520100829,35.59,75230.36,0.0,0.87398,0.0001,11.63266]
[1779520104830,35.6,75231.88,0.0,0.87412,0.0001,11.62375]
[1779520104931,35.6,75233.03,0.0,0.87422,0.0001,11.6171]
[1779520104974,35.6,75233.03,0.0,0.87422,0.0001,11.6171]
[1779520105321,35.6,75233.03,0.0,0.87422,0.0001,11.6171]
[1779520105477,35.6,75233.03,0.0,0.87422,0.0001,11.6171]
[1779520105578,35.6,75235.46,0.0,0.87447,0.0001,11.60165]
[1779520109840,35.6,75237.76,0.0,0.87469,0.0001,11.5876]
[1779520110120,35.6,75243.9,0.0,0.87531,0.0001,11.54863]
[1779520112747,35.6,75244.67,0.0,0.87542,0.0001,11.53953]
[1779520112974,35.6,75244.67,0.0,0.87542,0.0001,11.53953]
[1779520118177,35.61,75249.59,0.0,0.87588,0.0001,11.5106]
[1779520119190,35.61,75252.66,0.0,0.87619,0.0001,11.49114]
[1779520120755,35.61,75252.66,0.0,0.87619,0.0001,11.49114]
[1779520120800,35.63,75255.82,0.0,0.87636,0.0001,11.48043]
[1779520126037,35.65,75255.07,0.0,0.87617,0.0001,11.49291]
[1779520126226,35.65,75255.07,0.0,0.87617,0.0001,11.49291]
[1779520128696,35.66,75255.06,0.0,0.87611,0.0001,11.49671]
[1779520130723,35.67,75255.29,0.0,0.87608,0.0001,11.49876]
[1779520130824,35.68,75257.56,0.0,0.87625,0.0001,11.4877]
[1779520131994,35.68,75257.56,0.0,0.87625,0.0001,11.4877]
[1779520132227,35.68,75256.85,0.0,0.87618,0.0001,11.4923]
[1779520137333,35.7,75258.06,0.0,0.87619,0.0001,11.49188]
[1779520140601,35.7,75260.37,0.0,0.87642,0.0001,11.47732]
[1779520140725,35.7,75260.37,0.0,0.87642,0.0001,11.47732]
[1779520141508,35.7,75260.5,0.0,0.87642,0.0001,11.4769]
[1779520141723,35.7,75260.5,0.0,0.87642,0.0001,11.4769]
[1779520141764,35.7,75260.75,0.0,0.87645,0.0001,11.47549]
[1779520144722,35.7,75261.18,0.0,0.87649,0.0001,11.47292]
[1779520146396,35.7,75267.12,0.0,0.87708,0.0001,11.43524]
[1779520151433,35.7,75271.09,0.0,0.87746,0.0001,11.41102]
[1779520153843,35.71,75270.87,0.0,0.87743,0.0001,11.41276]
[1779520153977,35.71,75270.87,0.0,0.87743,0.0001,11.41276]
[1779520156468,35.71,75266.46,0.0,0.87697,0.0001,11.44248]
[1779520158914,35.71,75266.37,0.0,0.87695,0.0001,11.44335]
[1779520158974,35.71,75266.37,0.0,0.87695,0.0001,11.44335]
[1779520159016,35.71,75266.66,0.0,0.87697,0.0001,11.44199]
[1779520163068,35.71,75266.54,0.0,0.87695,0.0001,11.4435]
[1779520163226,35.71,75266.54,0.0,0.87695,0.0001,11.4435]
[1779520168552,35.72,75267.58,0.0,0.87703,0.0001,11.43821]
[1779520173586,35.72,75266.53,0.0,0.87695,0.0001,11.44161]
[1779520174144,35.72,75266.53,0.0,0.87695,0.0001,11.44161]
[1779520174224,35.72,75266.53,0.0,0.87695,0.0001,11.44161]
[1779520176439,35.72,75266.56,0.0,0.87695,0.0001,11.44184]
[1779520176475,35.72,75266.56,0.0,0.87695,0.0001,11.44184]
[1779520176608,35.72,75266.79,0.0,0.87697,0.0001,11.44056]
[1779520181643,35.72,75267.51,0.0,0.87701,0.0001,11.4377]
[1779520184828,35.72,75266.97,0.0,0.87695,0.0001,11.44158]
[1779520184976,35.72,75266.97,0.0,0.87695,0.0001,11.44158]
[1779520190706,35.73,75266.3,0.0,0.87686,0.0001,11.44722]
[1779520193462,35.73,75265.86,0.0,0.87681,0.0001,11.45041]
[1779520193470,35.73,75265.86,0.0,0.87681,0.0001,11.45041]
[1779520197579,35.73,75270.8,0.0,0.8773,0.0001,11.41932]
[1779520197725,35.73,75270.8,0.0,0.8773,0.0001,11.41932]
[1779520197755,35.73,75270.71,0.0,0.87729,0.0001,11.42012]
[1779520202793,35.73,75270.81,0.0,0.87728,0.0001,11.42054]
[1779520203908,35.73,75270.81,0.0,0.87728,0.0001,11.42054]
[1779520203972,35.73,75270.81,0.0,0.87728,0.0001,11.42054]
[1779520209842,35.74,75271.79,0.0,0.87736,0.0001,11.41582]
[1779520211727,35.74,75271.86,0.0,0.87736,0.0001,11.41561]
[1779520211973,35.74,75271.86,0.0,0.87736,0.0001,11.41561]
[1779520211989,35.74,75271.46,0.0,0.87732,0.0001,11.41844]
[1779520212661,35.74,75271.46,0.0,0.87732,0.0001,11.41844]
[1779520212723,35.74,75271.46,0.0,0.87732,0.0001,11.41844]
[1779520217898,35.74,75275.95,0.0,0.87775,0.0001,11.39112]
[1779520218396,35.74,75275.95,0.0,0.87775,0.0001,11.39112]
[1779520218471,35.74,75275.95,0.0,0.87775,0.0001,11.39112]
[1779520219266,35.74,75276.17,0.0,0.87776,0.0001,11.38999]
[1779520219473,35.74,75276.17,0.0,0.87776,0.0001,11.38999]
[1779520219912,35.74,75276.45,0.0,0.87779,0.0001,11.38848]
[1779520222933,35.75,75284.42,0.0,0.87857,0.0001,11.33806]
[1779520224947,35.75,75287.46,0.0,0.87887,0.0001,11.31911]
[1779520225910,35.75,75287.46,0.0,0.87887,0.0001,11.31911]
[1779520225976,35.75,75287.46,0.0,0.87887,0.0001,11.31911]
[1779520231996,35.75,75283.44,0.0,0.87848,0.0001,11.34218]
[1779520233486,35.75,75281.26,0.0,0.87826,0.0001,11.35661]
[1779520233721,35.75,75281.26,0.0,0.87826,0.0001,11.35661]
[1779520237443,35.76,75278.51,0.0,0.87796,0.0001,11.37574]
[1779520237474,35.76,75278.51,0.0,0.87796,0.0001,11.37574]
[1779520238039,35.76,75278.61,0.0,0.87796,0.0001,11.37544]
[1779520242706,35.76,75277.14,0.0,0.87779,0.0001,11.38633]
[1779520242723,35.76,75277.14,0.0,0.87779,0.0001,11.38633]
[1779520248109,35.76,75273.43,0.0,0.87739,0.0001,11.412]
[1779520248281,35.76,75273.43,0.0,0.87739,0.0001,11.412]
[1779520248473,35.76,75273.43,0.0,0.87739,0.0001,11.412]
[1779520249116,35.76,75273.47,0.0,0.87739,0.0001,11.41204]
[1779520254152,35.77,75272.99,0.0,0.87732,0.0001,11.41659]
[1779520256166,35.77,75266.21,0.0,0.87662,0.0001,11.46088]
[1779520257173,35.77,75256.85,0.0,0.87567,0.0001,11.52153]
[1779520258180,35.77,75256.5,0.0,0.87563,0.0001,11.52407]
[1779520260618,35.77,75256.65,0.0,0.87564,0.0001,11.52338]
[1779520260728,35.77,75256.65,0.0,0.87564,0.0001,11.52338]
[1779520265629,35.77,75253.54,0.0,0.8753,0.0001,11.54463]
[1779520265726,35.77,75253.54,0.0,0.8753,0.0001,11.54463]
[1779520271094,35.78,75256.89,0.0,0.87563,0.0001,11.52389]
[1779520271223,35.78,75256.36,0.0,0.87557,0.0001,11.52755]
[1779520271271,35.78,75256.92,0.0,0.87563,0.0001,11.52415]
[1779520272311,35.78,75256.92,0.0,0.87563,0.0001,11.52415]
[1779520272478,35.78,75256.92,0.0,0.87563,0.0001,11.52415]
[1779520279016,35.78,75254.27,0.0,0.87535,0.0001,11.54181]
[1779520279224,35.78,75253.89,0.0,0.87531,0.0001,11.5444]
[1779520281156,35.78,75254.27,0.0,0.87535,0.0001,11.54202]
[1779520281229,35.78,75254.27,0.0,0.87535,0.0001,11.54202]
[1779520281341,35.78,75254.05,0.0,0.87532,0.0001,11.54351]
[1779520285799,35.78,75254.35,0.0,0.87535,0.0001,11.54179]
[1779520285979,35.78,75254.35,0.0,0.87535,0.0001,11.54179]
[1779520286376,35.78,75259.34,0.0,0.87586,0.0001,11.50969]
[1779520291926,35.78,75261.47,0.0,0.87607,0.0001,11.49646]
[1779520291986,35.78,75261.47,0.0,0.87607,0.0001,11.49646]
[1779520292027,35.78,75261.39,0.0,0.87609,0.0001,11.49275]
[1779520295134,35.78,75261.51,0.0,0.8761,0.0001,11.49213]
[1779520295227,35.78,75261.61,0.0,0.87611,0.0001,11.49163]
[1779520300624,35.78,75262.32,0.0,0.87617,0.0001,11.48787]
[1779520301365,35.79,75263.03,0.0,0.87624,0.0001,11.48363]
[1779520301473,35.79,75263.03,0.0,0.87624,0.0001,11.48363]
[1779520301481,35.79,75262.52,0.0,0.87618,0.0001,11.48693]
[1779520306516,35.79,75262.47,0.0,0.87617,0.0001,11.48815]
[1779520311551,35.79,75262.26,0.0,0.87613,0.0001,11.49069]
[1779520316586,35.79,75262.21,0.0,0.8761,0.0001,11.49256]
[1779520321621,35.8,75262.66,0.0,0.87612,0.0001,11.49097]
[1779520326656,35.8,75263.49,0.0,0.87619,0.0001,11.48656]
[1779520331691,35.8,75264.08,0.0,0.87624,0.0001,11.48373]
[1779520336726,35.8,75262.8,0.0,0.87609,0.0001,11.49297]
[1779520341761,35.81,75263.24,0.0,0.87612,0.0001,11.49108]
[1779520345789,35.81,75258.1,0.0,0.87559,0.0001,11.52501]
[1779520350824,35.81,75260.66,0.0,0.87583,0.0001,11.50945]
[1779520355859,35.81,75259.93,0.0,0.87578,0.0001,11.51053]
[1779520360894,35.82,75259.32,0.0,0.87571,0.0001,11.51534]
[1779520363915,35.82,75271.23,0.0,0.87691,0.0001,11.43909]
[1779520364922,35.82,75276.25,0.0,0.87742,0.0001,11.40684]
[1779520369981,35.82,75275.72,0.0,0.87735,0.0001,11.4109]
[1779520374994,35.82,75275.74,0.0,0.87735,0.0001,11.41132]
[1779520380030,35.82,75278.32,0.0,0.8776,0.0001,11.3953]
[1779520385065,35.82,75280.16,0.0,0.87777,0.0001,11.38416]
[1779520390100,35.82,75280.15,0.0,0.87776,0.0001,11.38498]
[1779520395135,35.83,75279.33,0.0,0.87766,0.0001,11.39107]
[1779520401177,35.83,75279.41,0.0,0.87766,0.0001,11.39154]
[1779520406212,35.83,75281.11,0.0,0.87781,0.0001,11.38157]
[1779520411247,35.83,75281.46,0.0,0.87787,0.0001,11.37577]
[1779520416282,35.84,75283.19,0.0,0.87803,0.0001,11.36563]
[1779520421317,35.84,75283.18,0.0,0.87802,0.0001,11.36657]
[1779520426352,35.84,75283.07,0.0,0.878,0.0001,11.36801]
[1779520433401,35.84,75283.15,0.0,0.87799,0.0001,11.36845]
[1779520441457,35.84,75283.86,0.0,0.87805,0.0001,11.36493]
[1779520446492,35.85,75283.99,0.0,0.87804,0.0001,11.36499]
[1779520451527,35.85,75283.74,0.0,0.87801,0.0001,11.36748]
[1779520456562,35.85,75283.79,0.0,0.878,0.0001,11.36802]
[1779520461597,35.85,75283.51,0.0,0.87796,0.0001,11.37065]
[1779520469653,35.86,75283.78,0.0,0.87796,0.0001,11.37022]
[1779520474688,35.86,75283.67,0.0,0.87798,0.0001,11.36721]
[1779520480730,35.86,75284.8,0.0,0.87808,0.0001,11.36095]
[1779520486772,35.86,75286.03,0.0,0.87819,0.0001,11.35407]
[1779520491807,35.86,75283.42,0.0,0.87791,0.0001,11.37155]
[1779520497850,35.87,75280.62,0.0,0.87762,0.0001,11.39013]
[1779520499864,35.87,75276.84,0.0,0.87724,0.0001,11.4146]
[1779520505905,35.87,75269.07,0.0,0.87645,0.0001,11.46509]
[1779520510950,35.87,75269.07,0.0,0.87644,0.0001,11.46527]
[1779520515985,35.87,75267.53,0.0,0.87629,0.0001,11.47523]
[1779520521021,35.87,75264.36,0.0,0.87596,0.0001,11.49562]
[1779520529081,35.87,75264.58,0.0,0.87599,0.0001,11.494]
[1779520534118,35.87,75264.68,0.0,0.87604,0.0001,11.48867]
[1779520536130,35.87,75262.59,0.0,0.87583,0.0001,11.50209]
[1779520537137,35.87,75259.76,0.0,0.87554,0.0001,11.52029]
[1779520540158,35.87,75254.56,0.0,0.87501,0.0001,11.5538]
[1779520545193,35.87,75253.16,0.0,0.87486,0.0001,11.56321]
[1779520551235,35.87,75252.86,0.0,0.87483,0.0001,11.5655]
[1779520556270,35.87,75252.59,0.0,0.87479,0.0001,11.56754]
[1779520561330,35.87,75252.87,0.0,0.87482,0.0001,11.56597]
[1779520569362,35.87,75252.89,0.0,0.87481,0.0001,11.56637]
[1779520574397,35.87,75253.34,0.0,0.87485,0.0001,11.56371]
[1779520574418,35.87,75253.34,0.0,0.87485,0.0001,11.56377]
[1779520574478,35.87,75253.34,0.0,0.87485,0.0001,11.56377]
[1779520580439,35.87,75256.09,0.0,0.87513,0.0001,11.5464]
[1779520582453,35.87,75261.03,0.0,0.87563,0.0001,11.51476]
[1779520587488,35.87,75263.22,0.0,0.87585,0.0001,11.50094]
[1779520592523,35.87,75263.29,0.0,0.87589,0.0001,11.49604]
[1779520594537,35.87,75256.43,0.0,0.87519,0.0001,11.54053]
[1779520599573,35.87,75254.03,0.0,0.87494,0.0001,11.55635]
[1779520604608,35.88,75258.55,0.0,0.8754,0.0001,11.52759]
[1779520610649,35.88,75258.42,0.0,0.87537,0.0001,11.52903]
[1779520615712,35.88,75257.86,0.0,0.87531,0.0001,11.5331]
[1779520620747,35.88,75257.56,0.0,0.87527,0.0001,11.53546]
[1779520627796,35.88,75258.33,0.0,0.87534,0.0001,11.53112]
[1779520632830,35.88,75258.22,0.0,0.87532,0.0001,11.53226]
[1779520637866,35.88,75257.08,0.0,0.8752,0.0001,11.54003]
[1779520642901,35.88,75258.52,0.0,0.87534,0.0001,11.53113]
[1779520647936,35.88,75257.75,0.0,0.87526,0.0001,11.53652]
[1779520652971,35.89,75257.31,0.0,0.87524,0.0001,11.53519]
[1779520659013,35.89,75257.12,0.0,0.87522,0.0001,11.53686]
[1779520664048,35.89,75255.5,0.0,0.87505,0.0001,11.54759]
[1779520669083,35.89,75255.65,0.0,0.87506,0.0001,11.54689]
[1779520677139,35.89,75255.52,0.0,0.87504,0.0001,11.54825]
[1779520682174,35.89,75255.61,0.0,0.87504,0.0001,11.54798]
[1779520687209,35.89,75255.66,0.0,0.87504,0.0001,11.54798]
[1779520691236,35.89,75261.99,0.0,0.87568,0.0001,11.50751]
[1779520696272,35.89,75265.03,0.0,0.87598,0.0001,11.48866]
[1779520701307,35.9,75265.59,0.0,0.87603,0.0001,11.48588]
[1779520706342,35.9,75261.79,0.0,0.87563,0.0001,11.51112]
[1779520711377,35.9,75259.07,0.0,0.87538,0.0001,11.52466]
[1779520716412,35.9,75258.41,0.0,0.87531,0.0001,11.52938]
[1779520721447,35.9,75258.01,0.0,0.87526,0.0001,11.53241]
[1779520726482,35.9,75257.04,0.0,0.87515,0.0001,11.53909]
[1779520731517,35.9,75257.01,0.0,0.87514,0.0001,11.53969]
[1779520736552,35.9,75257.06,0.0,0.87514,0.0001,11.53978]
[1779520746625,35.91,75256.86,0.0,0.87511,0.0001,11.54193]
[1779520751660,35.91,75256.62,0.0,0.87508,0.0001,11.54389]
[1779520756695,35.91,75253.73,0.0,0.87478,0.0001,11.56288]
[1779520761730,35.91,75252.89,0.0,0.87468,0.0001,11.56866]
[1779520765758,35.91,75242.31,0.0,0.87359,0.0001,11.63713]
[1779520766765,35.91,75238.23,0.0,0.87317,0.0001,11.66342]
[1779520771803,35.91,75237.04,0.0,0.87309,0.0001,11.66688]
[1779520776838,35.91,75237.85,0.0,0.87318,0.0001,11.66132]
[1779520778497,35.91,75237.85,0.0,0.87318,0.0001,11.66132]
[1779520779392,35.91,75230.26,0.0,0.87238,0.0001,11.71087]
[1779520780727,35.91,75230.66,0.0,0.87242,0.0001,11.70855]
[1779520784836,35.91,75228.43,0.0,0.87218,0.0001,11.72367]
[1779520784973,35.91,75228.43,0.0,0.87218,0.0001,11.72367]
[1779520785074,35.91,75228.43,0.0,0.87217,0.0001,11.7239]
[1779520790936,35.92,75231.85,0.0,0.8725,0.0001,11.70353]
[1779520796419,35.92,75231.78,0.0,0.87248,0.0001,11.70454]
[1779520798732,35.92,75231.96,0.0,0.8725,0.0001,11.70377]
[1779520802026,35.92,75214.26,0.0,0.87065,0.0001,11.81872]
[1779520803022,35.92,75207.05,0.0,0.86989,0.00011,11.8656]
[1779520805336,35.92,75206.44,0.0,0.86982,0.00011,11.86969]
[1779520807088,35.92,75199.89,0.0,0.86912,0.00011,11.91281]
[1779520810299,35.92,75199.52,0.0,0.86908,0.00011,11.91546]
[1779520810472,35.92,75199.52,0.0,0.86908,0.00011,11.91546]
[1779520810477,35.93,75199.67,0.0,0.86908,0.00011,11.91519]
[1779520812472,35.93,75199.49,0.0,0.86906,0.00011,11.91636]
[1779520813485,35.93,75199.92,0.0,0.8691,0.00011,11.91404]
[1779520817474,35.93,75203.51,0.0,0.86946,0.00011,11.89157]
[1779520821290,35.93,75202.86,0.0,0.86938,0.00011,11.89684]
[1779520821475,35.93,75202.86,0.0,0.86938,0.00011,11.89684]
[1779520821573,35.93,75202.69,0.0,0.86935,0.00011,11.89846]
[1779520827229,35.94,75199.53,0.0,0.869,0.00011,11.9202]
[1779520831257,35.94,75204.4,0.0,0.86954,0.00011,11.88501]
[1779520832752,35.94,75203.83,0.0,0.86947,0.00011,11.88923]
[1779520832972,35.94,75203.83,0.0,0.86947,0.00011,11.88923]
[1779520834497,35.94,75203.71,0.0,0.86946,0.00011,11.89]
[1779520834721,35.94,75203.03,0.0,0.86938,0.00011,11.89494]
[1779520840320,35.94,75202.28,0.0,0.86928,0.00011,11.90106]
[1779520846363,35.95,75202.44,0.0,0.86927,0.00011,11.90149]
[1779520851164,35.95,75204.54,0.0,0.86947,0.00011,11.88913]
[1779520851717,35.95,75204.54,0.0,0.86947,0.00011,11.88913]
[1779520851398,35.95,75204.88,0.0,0.86951,0.00011,11.88718]
[1779520852446,35.95,75204.88,0.0,0.86951,0.00011,11.88718]
[1779520858447,35.96,75207.68,0.0,0.86977,0.00011,11.87089]
[1779520860057,35.96,75207.66,0.0,0.86976,0.00011,11.8713]
[1779520860237,35.96,75207.66,0.0,0.86976,0.00011,11.8713]
[1779520860599,35.96,75207.66,0.0,0.86976,0.00011,11.8713]
[1779520860727,35.96,75207.66,0.0,0.86976,0.00011,11.8713]
[1779520860701,35.96,75207.61,0.0,0.86975,0.00011,11.87191]
[1779520866502,35.96,75207.89,0.0,0.86976,0.00011,11.87184]
[1779520871538,35.96,75207.94,0.0,0.86974,0.00011,11.87299]
[1779520876573,35.97,75205.96,0.0,0.86951,0.00011,11.8873]
[1779520877667,35.97,75205.96,0.0,0.86951,0.00011,11.8873]
[1779520877726,35.97,75205.96,0.0,0.86951,0.00011,11.8873]
[1779520877745,35.97,75205.97,0.0,0.8695,0.00011,11.88752]
[1779520878107,35.97,75205.97,0.0,0.8695,0.00011,11.88752]
[1779520878229,35.97,75205.97,0.0,0.8695,0.00011,11.88752]
[1779520882032,35.97,75206.4,0.0,0.86953,0.00011,11.88592]
[1779520882225,35.97,75206.4,0.0,0.86953,0.00011,11.88592]
[1779520887650,35.98,75206.11,0.0,0.86947,0.00011,11.88954]
[1779520890190,35.98,75205.85,0.0,0.86943,0.00011,11.89181]
[1779520890231,35.98,75205.85,0.0,0.86943,0.00011,11.89181]
[1779520890545,35.98,75205.85,0.0,0.86943,0.00011,11.89181]
[1779520890725,35.98,75205.85,0.0,0.86943,0.00011,11.89181]
[1779520890573,35.98,75205.85,0.0,0.86943,0.00011,11.89211]
[1779520894434,35.98,75203.08,0.0,0.86916,0.00011,11.90635]
[1779520894474,35.98,75203.08,0.0,0.86916,0.00011,11.90635]
[1779520899734,35.98,75203.75,0.0,0.86921,0.00011,11.90367]
[1779520899894,35.98,75203.75,0.0,0.86921,0.00011,11.90367]
[1779520899979,35.98,75203.75,0.0,0.86921,0.00011,11.90367]
[1779520900740,35.99,75203.63,0.0,0.86919,0.00011,11.90473]
[1779520905776,35.99,75203.64,0.0,0.86917,0.00011,11.90605]
[1779520910811,35.99,75202.8,0.0,0.86906,0.00011,11.91292]
[1779520913687,35.99,75202.45,0.0,0.86902,0.00011,11.91547]
[1779520913725,35.99,75202.45,0.0,0.86902,0.00011,11.91547]
[1779520917743,35.99,75202.45,0.0,0.86901,0.00011,11.91603]
[1779520917971,36.0,75202.31,0.0,0.86898,0.00011,11.91805]
[1779520924569,36.0,75203.5,0.0,0.86908,0.00011,11.91171]
[1779520924729,36.0,75203.5,0.0,0.86908,0.00011,11.91171]
[1779520924801,36.0,75203.56,0.0,0.86908,0.00011,11.9115]
[1779520925161,36.0,75203.56,0.0,0.86908,0.00011,11.9115]
[1779520925228,36.0,75203.56,0.0,0.86908,0.00011,11.9115]
[1779520930951,36.0,75203.49,0.0,0.86907,0.00011,11.9126]
[1779520935987,36.0,75204.25,0.0,0.86914,0.00011,11.90832]
[1779520946058,36.01,75204.63,0.0,0.86915,0.00011,11.90735]
[1779520951093,36.01,75204.59,0.0,0.86917,0.00011,11.90391]
[1779520957135,36.01,75204.23,0.0,0.86912,0.00011,11.9073]
[1779520962170,36.01,75203.69,0.0,0.86905,0.00011,11.91171]
[1779520967205,36.02,75204.07,0.0,0.86907,0.00011,11.91018]
[1779520976268,36.02,75204.45,0.0,0.86909,0.00011,11.90946]
[1779520978282,36.02,75208.66,0.0,0.86952,0.00011,11.88265]
[1779520981079,36.02,75208.86,0.0,0.86954,0.00011,11.8816]
[1779520981224,36.02,75208.86,0.0,0.86954,0.00011,11.8816]
[1779520981303,36.02,75205.18,0.0,0.86915,0.00011,11.90585]
[1779520982424,36.02,75205.18,0.0,0.86915,0.00011,11.90585]
[1779520982476,36.02,75205.18,0.0,0.86915,0.00011,11.90585]
[1779520983397,36.03,75203.27,0.0,0.86894,0.00011,11.91857]
[1779520983476,36.03,75203.27,0.0,0.86894,0.00011,11.91857]
[1779520985932,36.03,75203.5,0.0,0.86896,0.00011,11.91746]
[1779520985977,36.03,75203.5,0.0,0.86896,0.00011,11.91746]
[1779520986103,36.03,75203.5,0.0,0.86896,0.00011,11.91746]
[1779520986227,36.03,75203.5,0.0,0.86896,0.00011,11.91746]
[1779520986338,36.03,75203.23,0.0,0.86892,0.00011,11.91938]
[1779520988898,36.03,75202.57,0.0,0.86885,0.00011,11.92429]
[1779520988977,36.03,75202.57,0.0,0.86885,0.00011,11.92429]
[1779520994395,36.03,75199.85,0.0,0.86853,0.00011,11.94372]
[1779520995778,36.03,75199.85,0.0,0.86853,0.00011,11.94372]
[1779520995984,36.03,75199.72,0.0,0.86851,0.00011,11.94485]
[1779520996752,36.03,75199.72,0.0,0.86851,0.00011,11.94485]
[1779520996792,36.03,75199.65,0.0,0.86849,0.00011,11.94589]
[1779520996977,36.03,75199.65,0.0,0.86849,0.00011,11.94589]
[1779520999430,36.04,75193.0,0.0,0.86778,0.00011,11.98947]
[1779521002776,36.04,75190.56,0.0,0.86751,0.00011,12.00578]
[1779521002974,36.04,75190.54,0.0,0.8675,0.00011,12.00632]
[1779521004430,36.04,75191.22,0.0,0.86758,0.00011,12.00192]
[1779521004472,36.04,75191.22,0.0,0.86758,0.00011,12.00192]
[1779521004573,36.04,75190.51,0.0,0.86749,0.00011,12.00693]
[1779521007486,36.04,75185.91,0.0,0.867,0.00011,12.03708]
[1779521010215,36.04,75185.99,0.0,0.867,0.00011,12.03688]
[1779521010224,36.04,75185.99,0.0,0.867,0.00011,12.03688]
[1779521015542,36.04,75183.06,0.0,0.86672,0.00011,12.05218]
[1779521017797,36.04,75183.18,0.0,0.86673,0.00011,12.0515]
[1779521017975,36.04,75182.6,0.0,0.86666,0.00011,12.05535]
[1779521024605,36.05,75182.65,0.0,0.86666,0.00011,12.05556]
[1779521029640,36.05,75187.19,0.0,0.86714,0.00011,12.02653]
[1779521030647,36.05,75193.65,0.0,0.86782,0.00011,11.98484]
[1779521032654,36.05,75195.56,0.0,0.86802,0.00011,11.97265]
[1779521032723,36.05,75195.56,0.0,0.86802,0.00011,11.97265]
[1779521032757,36.05,75196.65,0.0,0.86814,0.00011,11.96578]
[1779521034676,36.05,75203.18,0.0,0.86882,0.00011,11.92394]
[1779521035683,36.05,75206.63,0.0,0.86918,0.00011,11.90189]
[1779521039921,36.05,75208.66,0.0,0.86939,0.00011,11.88922]
[1779521039971,36.05,75208.79,0.0,0.8694,0.00011,11.88854]
[1779521046163,36.05,75211.44,0.0,0.86966,0.0001,11.87245]
[1779521046226,36.05,75211.44,0.0,0.86966,0.0001,11.87245]
[1779521047767,36.05,75203.55,0.0,0.86882,0.00011,11.92375]
[1779521049784,36.05,75203.27,0.0,0.86879,0.00011,11.92574]
[1779521050308,36.05,75203.27,0.0,0.86879,0.00011,11.92574]
[1779521050475,36.05,75203.27,0.0,0.86879,0.00011,11.92574]
[1779521050791,36.05,75203.13,0.0,0.86877,0.00011,11.92674]
[1779521051830,36.05,75203.13,0.0,0.86877,0.00011,11.92674]
[1779521051982,36.05,75202.72,0.0,0.86873,0.00011,11.92947]
[1779521057937,36.05,75202.69,0.0,0.86873,0.00011,11.92974]
[1779521057975,36.05,75202.69,0.0,0.86873,0.00011,11.92974]
[1779521065896,36.06,75202.54,0.0,0.8687,0.00011,11.93155]
[1779521070932,36.06,75202.73,0.0,0.8687,0.00011,11.93119]
[1779521072462,36.06,75202.18,0.0,0.86868,0.00011,11.93035]
[1779521072476,36.06,75202.18,0.0,0.86868,0.00011,11.93035]
[1779521072945,36.06,75202.06,0.0,0.86867,0.00011,11.93128]
[1779521074395,36.06,75202.1,0.0,0.86867,0.00011,11.93132]
[1779521074473,36.06,75202.1,0.0,0.86867,0.00011,11.93132]
[1779521079305,36.06,75200.58,0.0,0.86849,0.00011,11.94223]
[1779521079478,36.06,75200.58,0.0,0.86849,0.00011,11.94223]
[1779521082547,36.06,75200.47,0.0,0.86846,0.00011,11.94372]
[1779521082727,36.06,75200.47,0.0,0.86846,0.00011,11.94372]
[1779521082827,36.07,75200.49,0.0,0.86846,0.00011,11.9441]
[1779521089058,36.07,75200.42,0.0,0.86842,0.00011,11.94632]
[1779521094094,36.07,75200.43,0.0,0.8684,0.00011,11.94779]
[1779521099129,36.08,75202.28,0.0,0.86857,0.00011,11.93735]
[1779521101687,36.08,75202.83,0.0,0.86862,0.00011,11.93411]
[1779521101729,36.08,75202.83,0.0,0.86862,0.00011,11.93411]
[1779521107186,36.08,75201.35,0.0,0.86844,0.00011,11.94566]
[1779521109007,36.08,75201.31,0.0,0.86843,0.00011,11.94615]
[1779521109227,36.08,75201.31,0.0,0.86843,0.00011,11.94615]
[1779521110569,36.08,75201.31,0.0,0.86842,0.00011,11.94637]
[1779521110722,36.08,75201.31,0.0,0.86842,0.00011,11.94637]
[1779521110774,36.09,75200.05,0.0,0.86828,0.00011,11.95495]
[1779521116249,36.09,75198.89,0.0,0.86815,0.00011,11.96341]
[1779521121284,36.09,75199.34,0.0,0.86819,0.00011,11.96083]
[1779521123391,36.09,75198.88,0.0,0.86814,0.00011,11.96387]
[1779521123478,36.09,75198.88,0.0,0.86814,0.00011,11.96387]
[1779521129923,36.09,75200.82,0.0,0.86834,0.00011,11.9518]
[1779521129974,36.09,75200.82,0.0,0.86834,0.00011,11.9518]
[1779521129978,36.09,75203.47,0.0,0.86861,0.00011,11.9349]
[1779521131518,36.09,75204.23,0.0,0.86869,0.00011,11.92999]
[1779521131726,36.09,75204.23,0.0,0.86869,0.00011,11.92999]
[1779521137398,36.09,75205.18,0.0,0.86882,0.00011,11.92008]
[1779521141951,36.09,75205.58,0.0,0.86886,0.00011,11.91786]
[1779521141977,36.09,75205.58,0.0,0.86886,0.00011,11.91786]
[1779521142434,36.09,75205.36,0.0,0.86883,0.00011,11.91952]
[1779521143361,36.09,75205.36,0.0,0.86883,0.00011,11.91952]
[1779521143481,36.09,75205.36,0.0,0.86883,0.00011,11.91952]
[1779521149483,36.1,75201.84,0.0,0.86845,0.00011,11.94296]
[1779521151854,36.1,75199.78,0.0,0.86823,0.00011,11.95635]
[1779521151973,36.1,75199.78,0.0,0.86823,0.00011,11.95635]
[1779521151951,36.1,75200.08,0.0,0.86826,0.00011,11.95458]
[1779521152504,36.1,75200.62,0.0,0.86831,0.00011,11.95109]
[1779521153559,36.1,75200.62,0.0,0.86831,0.00011,11.95109]
[1779521153728,36.1,75200.62,0.0,0.86831,0.00011,11.95109]
[1779521161567,36.1,75201.11,0.0,0.86835,0.00011,11.94869]
[1779521163828,36.1,75200.74,0.0,0.86831,0.00011,11.95116]
[1779521163974,36.1,75200.74,0.0,0.86831,0.00011,11.95116]
[1779521164032,36.1,75200.92,0.0,0.86833,0.00011,11.95017]
[1779521165954,36.1,75201.01,0.0,0.86834,0.00011,11.94959]
[1779521165980,36.1,75201.01,0.0,0.86834,0.00011,11.94959]
[1779521171637,36.1,75201.03,0.0,0.86833,0.00011,11.9501]
[1779521176672,36.1,75200.68,0.0,0.86829,0.00011,11.95279]
[1779521182715,36.1,75201.29,0.0,0.86834,0.00011,11.94942]
[1779521188197,36.1,75201.36,0.0,0.86834,0.00011,11.94933]
[1779521188231,36.1,75201.36,0.0,0.86834,0.00011,11.94933]
[1779521188757,36.1,75201.21,0.0,0.86833,0.00011,11.95048]
[1779521189986,36.1,75201.21,0.0,0.86833,0.00011,11.95048]
[1779521190230,36.1,75201.27,0.0,0.86833,0.00011,11.95019]
[1779521196813,36.11,75200.54,0.0,0.86828,0.00011,11.95096]
[1779521200017,36.11,75200.65,0.0,0.86829,0.00011,11.95042]
[1779521200022,36.11,75200.72,0.0,0.8683,0.00011,11.95006]
[1779521200227,36.11,75200.72,0.0,0.8683,0.00011,11.95006]
[1779521200841,36.11,75200.68,0.0,0.86829,0.00011,11.95041]
[1779521201755,36.11,75200.68,0.0,0.86829,0.00011,11.95041]
[1779521201977,36.11,75200.68,0.0,0.86829,0.00011,11.95041]
[1779521207802,36.11,75200.17,0.0,0.86823,0.00011,11.95422]
[1779521207973,36.11,75200.17,0.0,0.86823,0.00011,11.95422]
[1779521208073,36.11,75199.75,0.0,0.86819,0.00011,11.95701]
[1779521209619,36.11,75199.69,0.0,0.86818,0.00011,11.95747]
[1779521209725,36.11,75199.69,0.0,0.86818,0.00011,11.95747]
[1779521210911,36.11,75196.34,0.0,0.86782,0.00011,11.97925]
[1779521213410,36.11,75196.37,0.0,0.86782,0.00011,11.97914]
[1779521213476,36.11,75196.37,0.0,0.86782,0.00011,11.97914]
[1779521218228,36.11,75196.93,0.0,0.86788,0.00011,11.97576]
[1779521218474,36.11,75196.93,0.0,0.86788,0.00011,11.97576]
[1779521221988,36.11,75197.01,0.0,0.86789,0.00011,11.9753]
[1779521228030,36.11,75199.28,0.0,0.86813,0.00011,11.96014]
[1779521228175,36.11,75199.28,0.0,0.86813,0.00011,11.96014]
[1779521228226,36.11,75199.28,0.0,0.86813,0.00011,11.96014]
[1779521236780,36.11,75199.46,0.0,0.86816,0.00011,11.95879]
[1779521236972,36.11,75199.46,0.0,0.86816,0.00011,11.95879]
[1779521237073,36.11,75199.46,0.0,0.86816,0.00011,11.95845]
[1779521237601,36.11,75199.46,0.0,0.86816,0.00011,11.95845]
[1779521237726,36.11,75199.46,0.0,0.86816,0.00011,11.95845]
[1779521244144,36.11,75199.5,0.0,0.86817,0.00011,11.95785]
[1779521257235,36.11,75199.51,0.0,0.86822,0.00011,11.9528]
[1779521263277,36.11,75199.53,0.0,0.86822,0.00011,11.95257]
[1779521264795,36.11,75199.53,0.0,0.86822,0.00011,11.95257]
[1779521264974,36.11,75199.53,0.0,0.86822,0.00011,11.95257]
[1779521265137,36.11,75199.53,0.0,0.86822,0.00011,11.95254]
[1779521267105,36.11,75199.53,0.0,0.86822,0.00011,11.95254]
[1779521267229,36.11,75199.61,0.0,0.86823,0.00011,11.95201]
[1779521269138,36.11,75199.64,0.0,0.86824,0.00011,11.95181]
[1779521269319,36.11,75195.07,0.0,0.86775,0.00011,11.98129]
[1779521270326,36.11,75192.06,0.0,0.86743,0.00011,12.00068]
[1779521271410,36.11,75192.06,0.0,0.86743,0.00011,12.00068]
[1779521271476,36.11,75192.06,0.0,0.86743,0.00011,12.00068]
[1779521278382,36.11,75191.98,0.0,0.86741,0.00011,12.00235]
[1779521283417,36.11,75189.19,0.0,0.8671,0.00011,12.02102]
[1779521284499,36.11,75189.19,0.0,0.8671,0.00011,12.02102]
[1779521284727,36.11,75189.19,0.0,0.8671,0.00011,12.02102]
[1779521287445,36.11,75193.4,0.0,0.86754,0.00011,11.99429]
[1779521291872,36.11,75194.31,0.0,0.86763,0.00011,11.98872]
[1779521291976,36.11,75194.31,0.0,0.86763,0.00011,11.98872]
[1779521297515,36.11,75196.0,0.0,0.86779,0.00011,11.97907]
[1779521299529,36.12,75177.5,0.0,0.86582,0.00011,12.09889]
[1779521300536,36.12,75167.34,0.0,0.86473,0.00011,12.16459]
[1779521301543,36.12,75168.02,0.0,0.8648,0.00011,12.16024]
[1779521303524,36.12,75167.76,0.0,0.86477,0.00011,12.16198]
[1779521303742,36.12,75167.76,0.0,0.86477,0.00011,12.16198]
[1779521303975,36.12,75167.76,0.0,0.86477,0.00011,12.16198]
[1779521304050,36.12,75167.76,0.0,0.86477,0.00011,12.16217]
[1779521309599,36.12,75166.84,0.0,0.86466,0.00011,12.16832]
[1779521313813,36.12,75167.03,0.0,0.86473,0.00011,12.16225]
[1779521313977,36.12,75167.03,0.0,0.86473,0.00011,12.16225]
[1779521319546,36.12,75167.01,0.0,0.86473,0.00011,12.16203]
[1779521321225,36.11,75167.08,0.0,0.86475,0.00011,12.16125]
[1779521321323,36.11,75167.08,0.0,0.86475,0.00011,12.16116]
[1779521323934,36.11,75167.05,0.0,0.86475,0.00011,12.16128]
[1779521323974,36.11,75167.05,0.0,0.86475,0.00011,12.16128]
[1779521329739,36.11,75164.61,0.0,0.86449,0.00011,12.17653]
[1779521331753,36.11,75150.61,0.0,0.86298,0.00011,12.2672]
[1779521333767,36.11,75155.77,0.0,0.86353,0.00011,12.2339]
[1779521334963,36.11,75160.29,0.0,0.86402,0.00011,12.20482]
[1779521336111,36.11,75160.29,0.0,0.86402,0.00011,12.20482]
[1779521336223,36.11,75160.29,0.0,0.86402,0.00011,12.20482]
[1779521337795,36.11,75169.97,0.0,0.86506,0.00011,12.14225]
[1779521338802,36.11,75177.1,0.0,0.86582,0.00011,12.09619]
[1779521340923,36.11,75179.84,0.0,0.86612,0.00011,12.07861]
[1779521340978,36.11,75179.84,0.0,0.86612,0.00011,12.07861]
[1779521341017,36.11,75184.48,0.0,0.86661,0.00011,12.04866]
[1779521342830,36.11,75188.48,0.0,0.86704,0.00011,12.02269]
[1779521344878,36.11,75188.74,0.0,0.86706,0.00011,12.02116]
[1779521344977,36.11,75188.74,0.0,0.86706,0.00011,12.02116]
[1779521344979,36.12,75188.74,0.0,0.86706,0.00011,12.02149]
[1779521349880,36.11,75193.1,0.0,0.86753,0.00011,11.99304]
[1779521351196,36.11,75193.1,0.0,0.86753,0.00011,11.99304]
[1779521351224,36.11,75193.1,0.0,0.86753,0.00011,11.99304]
[1779521354915,36.11,75198.97,0.0,0.86815,0.00011,11.95468]
[1779521359950,36.11,75199.04,0.0,0.86817,0.00011,11.95388]
[1779521363938,36.11,75199.09,0.0,0.86818,0.00011,11.95334]
[1779521363975,36.11,75199.09,0.0,0.86818,0.00011,11.95334]
[1779521364025,36.11,75199.32,0.0,0.8682,0.00011,11.95191]
[1779521367257,36.11,75199.32,0.0,0.8682,0.00011,11.95191]
[1779521367476,36.11,75199.13,0.0,0.86818,0.00011,11.95331]
[1779521373047,36.11,75200.05,0.0,0.86831,0.00011,11.94317]
[1779521374432,36.11,75199.12,0.0,0.86821,0.00011,11.94924]
[1779521374475,36.11,75199.12,0.0,0.86821,0.00011,11.94924]
[1779521375061,36.11,75194.63,0.0,0.86773,0.00011,11.97827]
[1779521378634,36.11,75195.24,0.0,0.8678,0.00011,11.97439]
[1779521378722,36.11,75195.24,0.0,0.8678,0.00011,11.97439]
[1779521379089,36.11,75197.17,0.0,0.868,0.00011,11.96195]
[1779521380104,36.11,75197.17,0.0,0.868,0.00011,11.96195]
[1779521380225,36.11,75197.17,0.0,0.868,0.00011,11.96195]
[1779521389291,36.11,75198.08,0.0,0.86809,0.00011,11.95631]
[1779521389472,36.11,75198.08,0.0,0.86809,0.00011,11.95631]
[1779521389572,36.11,75198.08,0.0,0.86809,0.00011,11.95644]
[1779521395202,36.12,75198.08,0.0,0.86809,0.00011,11.95664]
[1779521397216,36.12,75205.05,0.0,0.86882,0.00011,11.91172]
[1779521398616,36.12,75207.25,0.0,0.86905,0.00011,11.89762]
[1779521398722,36.12,75207.25,0.0,0.86905,0.00011,11.89762]
[1779521404265,36.12,75210.44,0.0,0.86938,0.00011,11.87785]
[1779521409301,36.12,75208.31,0.0,0.86914,0.00011,11.89233]
[1779521411562,36.12,75206.83,0.0,0.86898,0.00011,11.902]
[1779521411727,36.12,75206.83,0.0,0.86898,0.00011,11.902]
[1779521415081,36.12,75205.18,0.0,0.8688,0.00011,11.913]
[1779521415222,36.12,75205.18,0.0,0.8688,0.00011,11.913]
[1779521415182,36.12,75205.22,0.0,0.8688,0.00011,11.91298]
[1779521417611,36.12,75203.43,0.0,0.86861,0.00011,11.92464]
[1779521417721,36.12,75203.43,0.0,0.86861,0.00011,11.92464]
[1779521423399,36.12,75203.27,0.0,0.86859,0.00011,11.92633]
[1779521424471,36.12,75203.27,0.0,0.86859,0.00011,11.92633]
[1779521424723,36.12,75203.27,0.0,0.86859,0.00011,11.92633]
[1779521426017,36.12,75203.24,0.0,0.86858,0.00011,11.92661]
[1779521426224,36.12,75203.24,0.0,0.86858,0.00011,11.92661]
[1779521426074,36.12,75203.23,0.0,0.86858,0.00011,11.92685]
[1779521430950,36.12,75203.41,0.0,0.86859,0.00011,11.92595]
[1779521430973,36.12,75203.41,0.0,0.86859,0.00011,11.92595]
[1779521431456,36.12,75199.54,0.0,0.86822,0.00011,11.94651]
[1779521435647,36.12,75199.47,0.0,0.86821,0.00011,11.94709]
[1779521435722,36.12,75199.47,0.0,0.86821,0.00011,11.94709]
[1779521438583,36.13,75197.71,0.0,0.86802,0.00011,11.95858]
[1779521438722,36.13,75197.71,0.0,0.86802,0.00011,11.95858]
[1779521438802,36.13,75197.65,0.0,0.86802,0.00011,11.95899]
[1779521444549,36.13,75197.51,0.0,0.868,0.00011,11.96007]
[1779521446948,36.13,75197.8,0.0,0.86803,0.00011,11.95822]
[1779521446979,36.13,75197.8,0.0,0.86803,0.00011,11.95822]
[1779521452240,36.13,75198.36,0.0,0.86809,0.00011,11.95477]
[1779521453612,36.13,75193.83,0.0,0.86761,0.00011,11.98406]
[1779521454619,36.13,75188.25,0.0,0.86701,0.00011,12.02008]
[1779521456518,36.13,75187.23,0.0,0.8669,0.00011,12.02679]
[1779521456724,36.13,75187.23,0.0,0.8669,0.00011,12.02679]
[1779521456825,36.13,75187.26,0.0,0.8669,0.00011,12.02671]
[1779521460661,36.13,75173.2,0.0,0.8654,0.00011,12.11797]
[1779521461676,36.13,75163.42,0.0,0.86434,0.00011,12.18122]
[1779521463080,36.13,75163.42,0.0,0.86434,0.00011,12.18122]
[1779521463138,36.13,75144.64,0.0,0.86231,0.00011,12.30277]
[1779521463735,36.13,75135.44,0.0,0.8613,0.00011,12.36241]
[1779521464722,36.13,75108.87,0.0,0.85838,0.00011,12.53469]
[1779521466316,36.13,75108.87,0.0,0.85838,0.00011,12.53469]
[1779521465730,36.13,75101.04,0.0,0.8575,0.00011,12.58563]
[1779521466738,36.13,75094.6,0.0,0.85678,0.00011,12.62747]
[1779521468851,36.13,75092.25,0.0,0.85652,0.00011,12.64267]
[1779521469014,36.13,75085.95,0.0,0.85579,0.00011,12.685]
[1779521470363,36.13,75085.95,0.0,0.85579,0.00011,12.685]
[1779521471773,36.15,75092.76,0.0,0.85644,0.00011,12.6474]
[1779521472863,36.15,75092.76,0.0,0.85644,0.00011,12.6474]
[1779521475075,36.16,75103.53,0.0,0.85759,0.00011,12.58061]
[1779521475801,36.16,75109.74,0.0,0.85829,0.00011,12.54027]
[1779521476808,36.16,75099.85,0.0,0.85718,0.00011,12.60453]
[1779521477815,36.16,75100.21,0.0,0.85722,0.00011,12.60236]
[1779521479736,36.16,75102.22,0.0,0.85744,0.00011,12.58949]
[1779521483722,36.16,75099.53,0.0,0.85713,0.00011,12.60765]
[1779521485275,36.16,75104.05,0.0,0.85762,0.00011,12.57932]
[1779521485744,36.16,75104.05,0.0,0.85762,0.00011,12.57932]
[1779521485878,36.16,75108.91,0.0,0.85816,0.00011,12.54778]
[1779521487892,36.16,75111.19,0.0,0.8584,0.00011,12.53348]
[1779521488899,36.16,75115.47,0.0,0.85887,0.00011,12.50601]
[1779521490173,36.16,75115.47,0.0,0.85887,0.00011,12.50601]
[1779521490246,36.17,75119.93,0.0,0.85935,0.00011,12.47771]
[1779521490913,36.17,75123.84,0.0,0.85979,0.00011,12.45236]
[1779521492927,36.17,75130.33,0.0,0.86053,0.00011,12.40654]
[1779521495948,36.17,75133.07,0.0,0.86081,0.00011,12.38971]
[1779521498969,36.17,75138.18,0.0,0.86136,0.00011,12.35748]
[1779521499727,36.17,75138.18,0.0,0.86136,0.00011,12.35748]
[1779521500983,36.17,75130.41,0.0,0.8605,0.00011,12.40846]
[1779521502227,36.17,75130.41,0.0,0.8605,0.00011,12.40846]
[1779521502293,36.17,75118.75,0.0,0.8592,0.00011,12.48442]
[1779521504007,36.17,75115.43,0.0,0.85884,0.00011,12.50601]
[1779521508403,36.17,75116.11,0.0,0.85891,0.00011,12.50165]
[1779521508471,36.18,75115.8,0.0,0.85887,0.00011,12.5039]
[1779521509038,36.18,75115.79,0.0,0.85887,0.00011,12.50409]
[1779521512060,36.18,75120.01,0.0,0.85933,0.00011,12.47707]
[1779521515082,36.18,75125.17,0.0,0.85988,0.00011,12.4448]
[1779521520117,36.18,75121.3,0.0,0.85944,0.00011,12.47091]
[1779521522131,36.18,75114.66,0.0,0.85869,0.00011,12.51462]
[1779521527168,36.19,75111.16,0.0,0.85828,0.00011,12.53867]
[1779521528301,36.19,75111.16,0.0,0.85828,0.00011,12.53867]
[1779521534216,36.19,75116.79,0.0,0.85887,0.00011,12.50412]
[1779521536243,36.19,75118.36,0.0,0.85904,0.00011,12.49426]
[1779521536281,36.19,75118.46,0.0,0.85905,0.00011,12.49394]
[1779521536473,36.19,75118.46,0.0,0.85905,0.00011,12.49394]
[1779521541239,36.2,75118.46,0.0,0.85903,0.00011,12.49494]
[1779521541746,36.2,75119.04,0.0,0.85908,0.00011,12.49184]
[1779521548318,36.2,75125.11,0.0,0.85973,0.00011,12.45375]
[1779521551348,36.2,75130.65,0.0,0.86037,0.00011,12.41391]
[1779521552349,36.2,75136.36,0.0,0.86099,0.00011,12.3772]
[1779521555566,36.21,75138.12,0.0,0.86117,0.00011,12.36675]
[1779521557915,36.21,75138.39,0.0,0.86119,0.00011,12.36565]
[1779521557976,36.21,75138.39,0.0,0.86119,0.00011,12.36565]
[1779521558454,36.21,75138.35,0.0,0.86118,0.00011,12.36623]
[1779521560123,36.21,75138.35,0.0,0.86118,0.00011,12.36623]
[1779521560223,36.21,75138.35,0.0,0.86118,0.00011,12.36623]
[1779521565503,36.21,75131.58,0.0,0.8604,0.00011,12.41206]
[1779521568497,36.22,75131.65,0.0,0.8604,0.00011,12.41211]
[1779521568709,36.22,75131.65,0.0,0.8604,0.00011,12.41211]
[1779521568722,36.22,75131.65,0.0,0.8604,0.00011,12.41211]
[1779521568810,36.22,75131.47,0.0,0.86038,0.00011,12.41353]
[1779521574566,36.22,75132.28,0.0,0.86044,0.00011,12.40976]
[1779521579436,36.22,75135.41,0.0,0.86077,0.00011,12.3903]
[1779521579474,36.22,75135.41,0.0,0.86077,0.00011,12.3903]
[1779521580364,36.22,75135.59,0.0,0.86079,0.00011,12.38942]
[1779521580473,36.22,75135.59,0.0,0.86079,0.00011,12.38942]
[1779521580438,36.22,75136.9,0.0,0.86092,0.00011,12.38152]
[1779521582922,36.22,75137.16,0.0,0.86095,0.00011,12.38014]
[1779521582974,36.22,75137.16,0.0,0.86095,0.00011,12.38014]
[1779521589149,36.23,75140.67,0.0,0.8613,0.00011,12.35922]
[1779521589229,36.23,75140.67,0.0,0.8613,0.00011,12.35922]
[1779521589359,36.23,75140.67,0.0,0.8613,0.00011,12.35922]
[1779521589483,36.23,75140.67,0.0,0.8613,0.00011,12.35922]
[1779521589406,36.23,75140.89,0.0,0.86131,0.00011,12.35844]
[1779521591685,36.23,75147.47,0.0,0.86202,0.00011,12.31656]
[1779521593699,36.23,75151.4,0.0,0.86244,0.00011,12.29185]
[1779521595239,36.23,75151.4,0.0,0.86244,0.00011,12.29185]
[1779521595472,36.23,75151.4,0.0,0.86244,0.00011,12.29185]
[1779521595259,36.24,75151.4,0.0,0.86243,0.00011,12.29247]
[1779521596446,36.24,75151.4,0.0,0.86243,0.00011,12.29247]
[1779521596475,36.24,75151.4,0.0,0.86243,0.00011,12.29247]
[1779521601755,36.24,75150.21,0.0,0.86227,0.00011,12.30195]
[1779521606791,36.24,75152.3,0.0,0.86247,0.00011,12.28996]
[1779521611315,36.25,75149.77,0.0,0.86218,0.00011,12.30721]
[1779521611472,36.25,75149.77,0.0,0.86218,0.00011,12.30721]
[1779521611494,36.25,75149.33,0.0,0.86216,0.00011,12.30605]
[1779521611829,36.25,75143.0,0.0,0.86147,0.00011,12.34695]
[1779521615301,36.25,75141.66,0.0,0.86132,0.00011,12.35605]
[1779521615474,36.25,75141.66,0.0,0.86132,0.00011,12.35605]
[1779521620891,36.25,75141.52,0.0,0.86128,0.00011,12.35849]
[1779521626933,36.26,75141.36,0.0,0.86124,0.00011,12.36083]
[1779521629096,36.26,75141.71,0.0,0.86128,0.00011,12.35879]
[1779521629223,36.26,75141.71,0.0,0.86128,0.00011,12.35879]
[1779521629323,36.26,75141.85,0.0,0.86128,0.00011,12.35832]
[1779521629962,36.26,75141.85,0.0,0.86128,0.00011,12.35832]
[1779521629985,36.26,75141.85,0.0,0.86128,0.00011,12.35832]
[1779521632799,36.26,75143.21,0.0,0.86143,0.00011,12.34997]
[1779521632975,36.26,75143.21,0.0,0.86143,0.00011,12.34997]
[1779521639017,36.26,75143.59,0.0,0.86144,0.00011,12.34911]
[1779521643319,36.26,75142.05,0.0,0.86126,0.00011,12.35972]
[1779521643479,36.26,75142.05,0.0,0.86126,0.00011,12.35972]
[1779521643324,36.27,75141.88,0.0,0.86124,0.00011,12.36123]
[1779521643765,36.27,75141.88,0.0,0.86124,0.00011,12.36123]
[1779521643978,36.27,75141.88,0.0,0.86124,0.00011,12.36123]
[1779521645059,36.27,75134.3,0.0,0.8604,0.00011,12.41041]
[1779521647629,36.27,75137.46,0.0,0.86074,0.00011,12.39029]
[1779521647731,36.27,75137.46,0.0,0.86074,0.00011,12.39029]
[1779521647956,36.27,75137.46,0.0,0.86074,0.00011,12.39029]
[1779521647984,36.27,75137.46,0.0,0.86074,0.00011,12.39029]
[1779521648080,36.27,75137.77,0.0,0.86078,0.00011,12.38845]
[1779521653117,36.27,75137.79,0.0,0.86076,0.00011,12.38918]
[1779521653852,36.27,75137.79,0.0,0.86076,0.00011,12.38918]
[1779521653974,36.27,75137.79,0.0,0.86076,0.00011,12.38918]
[1779521657883,36.27,75139.57,0.0,0.86095,0.00011,12.37838]
[1779521657978,36.27,75139.57,0.0,0.86095,0.00011,12.37838]
[1779521658074,36.27,75139.57,0.0,0.86094,0.00011,12.37857]
[1779521658577,36.27,75139.57,0.0,0.86094,0.00011,12.37857]
[1779521658724,36.27,75139.57,0.0,0.86094,0.00011,12.37857]
[1779521666208,36.28,75139.97,0.0,0.86096,0.00011,12.37756]
[1779521670550,36.28,75140.6,0.0,0.86102,0.00011,12.37408]
[1779521670731,36.28,75143.12,0.0,0.86129,0.00011,12.358]
[1779521671427,36.28,75143.12,0.0,0.86129,0.00011,12.358]
[1779521671473,36.28,75143.12,0.0,0.86129,0.00011,12.358]
[1779521671460,36.28,75144.98,0.0,0.86153,0.00011,12.34185]
[1779521676278,36.28,75152.04,0.0,0.86228,0.00011,12.29722]
[1779521678349,36.28,75154.71,0.0,0.86257,0.00011,12.28026]
[1779521678480,36.28,75154.71,0.0,0.86257,0.00011,12.28026]
[1779521678554,36.28,75157.51,0.0,0.86286,0.00011,12.26282]
[1779521679357,36.28,75157.51,0.0,0.86286,0.00011,12.26282]
[1779521679482,36.28,75157.51,0.0,0.86286,0.00011,12.26282]
[1779521682321,36.29,75163.03,0.0,0.86343,0.00011,12.2286]
[1779521684473,36.29,75163.63,0.0,0.8635,0.00011,12.22496]
[1779521684721,36.29,75164.03,0.0,0.86353,0.00011,12.22261]
[1779521685361,36.29,75164.03,0.0,0.86353,0.00011,12.22261]
[1779521685475,36.29,75164.03,0.0,0.86353,0.00011,12.22261]
[1779521685523,36.29,75164.87,0.0,0.86362,0.00011,12.21742]
[1779521686962,36.29,75165.77,0.0,0.86372,0.00011,12.21162]
[1779521686973,36.29,75165.77,0.0,0.86372,0.00011,12.21162]
[1779521692390,36.29,75165.84,0.0,0.86373,0.00011,12.21118]
[1779521693291,36.29,75165.84,0.0,0.86373,0.00011,12.21118]
[1779521693477,36.29,75165.84,0.0,0.86373,0.00011,12.21118]
[1779521696419,36.29,75172.47,0.0,0.86444,0.00011,12.16842]
[1779521697426,36.29,75182.65,0.0,0.86553,0.00011,12.10292]
[1779521698433,36.29,75188.06,0.0,0.86611,0.00011,12.068]
[1779521699440,36.29,75194.65,0.0,0.86681,0.00011,12.02557]
[1779521703469,36.29,75190.87,0.0,0.86641,0.00011,12.04965]
[1779521705219,36.29,75190.87,0.0,0.86641,0.00011,12.04965]
[1779521705476,36.29,75190.87,0.0,0.86641,0.00011,12.04965]
[1779521705483,36.29,75191.39,0.0,0.86647,0.00011,12.04601]
[1779521706927,36.29,75191.39,0.0,0.86647,0.00011,12.04601]
[1779521706973,36.29,75191.39,0.0,0.86647,0.00011,12.04601]
[1779521712532,36.28,75189.36,0.0,0.86628,0.00011,12.05744]
[1779521713772,36.28,75189.08,0.0,0.86626,0.00011,12.059]
[1779521713977,36.28,75189.08,0.0,0.86626,0.00011,12.059]
[1779521714546,36.28,75190.07,0.0,0.86636,0.00011,12.05238]
[1779521715979,36.28,75189.68,0.0,0.86633,0.00011,12.05466]
[1779521716223,36.28,75189.68,0.0,0.86633,0.00011,12.05466]
[1779521721595,36.28,75191.14,0.0,0.8665,0.00011,12.04388]
[1779521726536,36.28,75189.73,0.0,0.86637,0.00011,12.05198]
[1779521726630,36.27,75190.12,0.0,0.86642,0.00011,12.04923]
[1779521726723,36.27,75190.12,0.0,0.86642,0.00011,12.04923]
[1779521727363,36.27,75190.12,0.0,0.86642,0.00011,12.04923]
[1779521727477,36.27,75190.12,0.0,0.86642,0.00011,12.04923]
[1779521727574,36.27,75190.12,0.0,0.86642,0.00011,12.04899]
[1779521732673,36.27,75190.16,0.0,0.86648,0.00011,12.04297]
[1779521736676,36.27,75191.78,0.0,0.86667,0.00011,12.03187]
[1779521736722,36.27,75191.78,0.0,0.86667,0.00011,12.03187]
[1779521736880,36.27,75192.31,0.0,0.86673,0.00011,12.02824]
[1779521738148,36.27,75192.31,0.0,0.86673,0.00011,12.02824]
[1779521738225,36.27,75192.31,0.0,0.86673,0.00011,12.02824]
[1779521743756,36.27,75192.37,0.0,0.86676,0.00011,12.02636]
[1779521749569,36.26,75194.74,0.0,0.86702,0.00011,12.01025]
[1779521749619,36.26,75196.4,0.0,0.8672,0.00011,11.9992]
[1779521749727,36.26,75196.4,0.0,0.8672,0.00011,11.9992]
[1779521749798,36.26,75197.15,0.0,0.86728,0.00011,11.99437]
[1779521751175,36.26,75197.15,0.0,0.86728,0.00011,11.99437]
[1779521751226,36.26,75197.15,0.0,0.86728,0.00011,11.99437]
[1779521756289,36.26,75198.38,0.0,0.86743,0.00011,11.98561]
[1779521757573,36.26,75198.35,0.0,0.86743,0.00011,11.98561]
[1779521757724,36.26,75198.47,0.0,0.86745,0.00011,11.98445]
[1779521762889,36.26,75201.93,0.0,0.86783,0.00011,11.96126]
[1779521764903,36.26,75206.54,0.0,0.86832,0.00011,11.93133]
[1779521766107,36.26,75206.54,0.0,0.86832,0.00011,11.93133]
[1779521766229,36.26,75206.54,0.0,0.86832,0.00011,11.93133]
[1779521766328,36.26,75207.71,0.0,0.86844,0.00011,11.92366]
[1779521768934,36.25,75217.47,0.0,0.86947,0.0001,11.86057]
[1779521769942,36.25,75228.51,0.0,0.87063,0.0001,11.78969]
[1779521770948,36.25,75228.97,0.0,0.87067,0.0001,11.78679]
[1779521775983,36.25,75232.57,0.0,0.87105,0.0001,11.7634]
[1779521780534,36.25,75232.01,0.0,0.87102,0.0001,11.76514]
[1779521780725,36.25,75232.01,0.0,0.87102,0.0001,11.76515]
[1779521785049,36.25,75235.46,0.0,0.87138,0.0001,11.74312]
[1779521789077,36.25,75242.18,0.0,0.87208,0.0001,11.69981]
[1779521793128,36.25,75245.16,0.0,0.87243,0.0001,11.67575]
[1779521793225,36.25,75245.16,0.0,0.87243,0.0001,11.67575]
[1779521793229,36.25,75246.27,0.0,0.87255,0.0001,11.66846]
[1779521795263,36.25,75246.41,0.0,0.87257,0.0001,11.66738]
[1779521795473,36.25,75246.41,0.0,0.87257,0.0001,11.66738]
[1779521801161,36.24,75249.33,0.0,0.87289,0.0001,11.64759]
[1779521802169,36.24,75253.32,0.0,0.8733,0.0001,11.62186]
[1779521804378,36.24,75253.03,0.0,0.87327,0.0001,11.62353]
[1779521804472,36.24,75253.03,0.0,0.87327,0.0001,11.62353]
[1779521804479,36.24,75253.48,0.0,0.87332,0.0001,11.6203]
[1779521806197,36.24,75249.48,0.0,0.87292,0.0001,11.6457]
[1779521807862,36.24,75248.98,0.0,0.87287,0.0001,11.64868]
[1779521807975,36.24,75248.98,0.0,0.87287,0.0001,11.64868]
[1779521808210,36.24,75252.88,0.0,0.87327,0.0001,11.62352]
[1779521810225,36.24,75257.32,0.0,0.87373,0.0001,11.59479]
[1779521811360,36.24,75257.32,0.0,0.87373,0.0001,11.59479]
[1779521811471,36.24,75257.32,0.0,0.87373,0.0001,11.59479]
[1779521813245,36.24,75264.73,0.0,0.87449,0.0001,11.54704]
[1779521814103,36.24,75264.73,0.0,0.87449,0.0001,11.54704]
[1779521814225,36.24,75264.73,0.0,0.87449,0.0001,11.54704]
[1779521814254,36.24,75264.57,0.0,0.87449,0.0001,11.54732]
[1779521816692,36.23,75264.64,0.0,0.87451,0.0001,11.54615]
[1779521816722,36.23,75264.64,0.0,0.87451,0.0001,11.54615]
[1779521821302,36.23,75259.76,0.0,0.87402,0.0001,11.57644]
[1779521822309,36.23,75256.65,0.0,0.87371,0.0001,11.59626]
[1779521823188,36.23,75256.65,0.0,0.87371,0.0001,11.59626]
[1779521823224,36.23,75256.65,0.0,0.87371,0.0001,11.59626]
[1779521823316,36.23,75256.87,0.0,0.87373,0.0001,11.59475]
[1779521824323,36.23,75259.74,0.0,0.87403,0.0001,11.57627]
[1779521826548,36.23,75261.01,0.0,0.87416,0.0001,11.56802]
[1779521826727,36.23,75261.01,0.0,0.87416,0.0001,11.56802]
[1779521828757,36.23,75263.13,0.0,0.87438,0.0001,11.55421]
[1779521828975,36.23,75263.13,0.0,0.87438,0.0001,11.55421]
[1779521829358,36.23,75263.47,0.0,0.87441,0.0001,11.55197]
[1779521834393,36.23,75266.12,0.0,0.87469,0.0001,11.53454]
[1779521835174,36.23,75266.12,0.0,0.87469,0.0001,11.53454]
[1779521835223,36.23,75266.12,0.0,0.87469,0.0001,11.53454]
[1779521840435,36.23,75265.41,0.0,0.87464,0.0001,11.53751]
[1779521843347,36.22,75265.31,0.0,0.87464,0.0001,11.53759]
[1779521843473,36.22,75265.31,0.0,0.87464,0.0001,11.53759]
[1779521846651,36.22,75265.62,0.0,0.87469,0.0001,11.53446]
[1779521846725,36.22,75265.62,0.0,0.87469,0.0001,11.53446]
[1779521846758,36.22,75264.06,0.0,0.87455,0.0001,11.54325]
[1779521849106,36.21,75262.35,0.0,0.87442,0.0001,11.5515]
[1779521849235,36.21,75262.35,0.0,0.87442,0.0001,11.5515]
[1779521856677,36.2,75261.5,0.0,0.87446,0.0001,11.54692]
[1779521856721,36.2,75261.5,0.0,0.87446,0.0001,11.54692]
[1779521856763,36.2,75261.94,0.0,0.8745,0.0001,11.54402]
[1779521857512,36.2,75261.94,0.0,0.8745,0.0001,11.54402]
[1779521857723,36.2,75261.94,0.0,0.8745,0.0001,11.54402]
[1779521863597,36.2,75261.63,0.0,0.87448,0.0001,11.54541]
[1779521864266,36.2,75261.63,0.0,0.87448,0.0001,11.54541]
[1779521864474,36.2,75261.63,0.0,0.87448,0.0001,11.54541]
[1779521864604,36.2,75254.95,0.0,0.8738,0.0001,11.58805]
[1779521866542,36.2,75253.76,0.0,0.87368,0.0001,11.59551]
[1779521866731,36.2,75253.76,0.0,0.87368,0.0001,11.59551]
[1779521870646,36.19,75256.82,0.0,0.87401,0.0001,11.57516]
[1779521871620,36.19,75256.82,0.0,0.87401,0.0001,11.57516]
[1779521871724,36.19,75256.82,0.0,0.87401,0.0001,11.57516]
[1779521876836,36.19,75258.6,0.0,0.8742,0.0001,11.56289]
[1779521876975,36.19,75258.6,0.0,0.8742,0.0001,11.56289]
[1779521877695,36.19,75259.22,0.0,0.87427,0.0001,11.55878]
[1779521879336,36.19,75259.19,0.0,0.87427,0.0001,11.55882]
[1779521879475,36.19,75259.19,0.0,0.87427,0.0001,11.55882]
[1779521881561,36.19,75258.56,0.0,0.87421,0.0001,11.56254]
[1779521881723,36.19,75252.53,0.0,0.87359,0.0001,11.60096]
[1779521882729,36.19,75247.52,0.0,0.87308,0.0001,11.63282]
[1779521883617,36.19,75247.52,0.0,0.87308,0.0001,11.63282]
[1779521883727,36.19,75247.52,0.0,0.87308,0.0001,11.63282]
[1779521884723,36.19,75246.91,0.0,0.87302,0.0001,11.63647]
[1779521884744,36.19,75246.65,0.0,0.873,0.0001,11.63786]
[1779521888750,36.19,75245.33,0.0,0.87288,0.0001,11.64548]
[1779521888979,36.19,75245.42,0.0,0.87289,0.0001,11.64461]
[1779521894814,36.18,75245.3,0.0,0.87291,0.0001,11.64365]
[1779521899849,36.18,75247.83,0.0,0.87319,0.0001,11.62606]
[1779521901290,36.18,75247.83,0.0,0.87319,0.0001,11.62606]
[1779521901492,36.18,75247.83,0.0,0.87319,0.0001,11.62606]
[1779521902870,36.18,75242.09,0.0,0.87261,0.0001,11.66207]
[1779521909919,36.17,75242.12,0.0,0.87264,0.0001,11.6598]
[1779521913268,36.17,75241.61,0.0,0.87264,0.0001,11.65792]
[1779521913474,36.17,75241.61,0.0,0.87264,0.0001,11.65792]
[1779521919370,36.17,75241.48,0.0,0.87266,0.0001,11.65693]
[1779521920722,36.16,75241.48,0.0,0.87266,0.0001,11.65662]
[1779521920823,36.16,75241.48,0.0,0.87267,0.0001,11.65601]
[1779521922276,36.16,75241.72,0.0,0.8727,0.0001,11.65448]
[1779521922475,36.16,75241.72,0.0,0.8727,0.0001,11.65448]
[1779521922492,36.16,75238.93,0.0,0.87241,0.0001,11.67207]
[1779521928056,36.16,75238.86,0.0,0.87244,0.0001,11.67046]
[1779521929067,36.16,75243.35,0.0,0.87291,0.0001,11.64131]
[1779521930845,36.16,75243.35,0.0,0.87291,0.0001,11.64131]
[1779521930074,36.16,75246.82,0.0,0.87327,0.0001,11.61876]
[1779521930978,36.16,75246.82,0.0,0.87327,0.0001,11.61876]
[1779521936315,36.16,75246.85,0.0,0.87328,0.0001,11.61829]
[1779521936725,36.16,75246.85,0.0,0.87328,0.0001,11.61829]
[1779521936820,36.15,75246.89,0.0,0.87331,0.0001,11.61639]
[1779521937903,36.15,75247.08,0.0,0.87333,0.0001,11.61517]
[1779521937979,36.15,75247.08,0.0,0.87333,0.0001,11.61517]
[1779521943174,36.15,75247.75,0.0,0.87342,0.0001,11.60921]
[1779521945458,36.15,75247.71,0.0,0.87342,0.0001,11.60919]
[1779521945477,36.15,75247.71,0.0,0.87342,0.0001,11.60919]
[1779521945558,36.15,75247.71,0.0,0.87342,0.0001,11.60893]
[1779521951230,36.14,75252.3,0.0,0.87392,0.0001,11.57795]
[1779521952827,36.14,75252.3,0.0,0.87392,0.0001,11.57795]
[1779521952979,36.14,75254.26,0.0,0.87412,0.0001,11.56518]
[1779521955259,36.14,75262.03,0.0,0.87493,0.0001,11.51487]
[1779521957814,36.14,75265.06,0.0,0.87524,0.0001,11.4952]
[1779521957975,36.14,75265.16,0.0,0.87525,0.0001,11.4943]
[1779521958280,36.14,75265.2,0.0,0.87526,0.0001,11.49379]
[1779521963335,36.14,75262.57,0.0,0.87501,0.0001,11.50951]
[1779521963477,36.14,75262.57,0.0,0.87501,0.0001,11.50951]
[1779521969357,36.13,75263.63,0.0,0.87513,0.0001,11.50172]
[1779521971173,36.13,75263.77,0.0,0.87515,0.0001,11.50071]
[1779521971225,36.13,75263.77,0.0,0.87515,0.0001,11.50071]
[1779521972480,36.13,75263.65,0.0,0.87518,0.0001,11.49683]
[1779521972721,36.13,75263.65,0.0,0.87518,0.0001,11.49683]
[1779521972822,36.13,75263.74,0.0,0.87519,0.0001,11.49605]
[1779521979427,36.13,75261.63,0.0,0.875,0.0001,11.50833]
[1779521984727,36.13,75262.42,0.0,0.87509,0.0001,11.50245]
[1779521984979,36.13,75262.67,0.0,0.87512,0.0001,11.50045]
[1779521990503,36.12,75261.54,0.0,0.87502,0.0001,11.50671]
[1779521995539,36.12,75262.61,0.0,0.87515,0.0001,11.49852]
[1779521996096,36.12,75262.61,0.0,0.87515,0.0001,11.49852]
[1779521996227,36.12,75262.61,0.0,0.87515,0.0001,11.49852]
[1779521998183,36.12,75262.72,0.0,0.87517,0.0001,11.4972]
[1779521998223,36.12,75262.72,0.0,0.87517,0.0001,11.4972]
[1779521998560,36.12,75262.47,0.0,0.87515,0.0001,11.4985]
[1779522003595,36.11,75256.3,0.0,0.87455,0.0001,11.53648]
[1779522004602,36.11,75251.72,0.0,0.87408,0.0001,11.56569]
[1779522005028,36.11,75251.72,0.0,0.87408,0.0001,11.56569]
[1779522005225,36.11,75251.72,0.0,0.87408,0.0001,11.56569]
[1779522008328,36.11,75250.95,0.0,0.87401,0.0001,11.57003]
[1779522015093,36.11,75248.22,0.0,0.87375,0.0001,11.58616]
[1779522015226,36.11,75248.22,0.0,0.87375,0.0001,11.58616]
[1779522019068,36.11,75244.49,0.0,0.87338,0.0001,11.60902]
[1779522019222,36.11,75244.49,0.0,0.87338,0.0001,11.60902]
[1779522019708,36.11,75244.81,0.0,0.87342,0.0001,11.60677]
[1779522022470,36.11,75245.35,0.0,0.87348,0.0001,11.6029]
[1779522022726,36.11,75245.35,0.0,0.87348,0.0001,11.6029]
[1779522027764,36.1,75244.98,0.0,0.87346,0.0001,11.60409]
[1779522032798,36.1,75245.28,0.0,0.87355,0.0001,11.59665]
[1779522034803,36.1,75245.31,0.0,0.87355,0.0001,11.59628]
[1779522034975,36.1,75245.31,0.0,0.87355,0.0001,11.59628]
[1779522037116,36.1,75245.18,0.0,0.87355,0.0001,11.59657]
[1779522037225,36.1,75245.18,0.0,0.87355,0.0001,11.59657]
[1779522037834,36.1,75245.11,0.0,0.87354,0.0001,11.59684]
[1779522042869,36.1,75245.0,0.0,0.87355,0.0001,11.59664]
[1779522045045,36.09,75242.47,0.0,0.87329,0.0001,11.61252]
[1779522045228,36.09,75242.47,0.0,0.87329,0.0001,11.61252]
[1779522050925,36.09,75242.19,0.0,0.87328,0.0001,11.61305]
[1779522055960,36.09,75242.72,0.0,0.87336,0.0001,11.60855]
[1779522056644,36.09,75242.72,0.0,0.87336,0.0001,11.60855]
[1779522056725,36.09,75242.72,0.0,0.87336,0.0001,11.60855]
[1779522060066,36.09,75242.74,0.0,0.87337,0.0001,11.60751]
[1779522060224,36.09,75242.74,0.0,0.87337,0.0001,11.60751]
[1779522060995,36.09,75242.67,0.0,0.87337,0.0001,11.60761]
[1779522066826,36.08,75244.11,0.0,0.87353,0.0001,11.59769]
[1779522066974,36.08,75244.11,0.0,0.87353,0.0001,11.59769]
[1779522070836,36.08,75244.01,0.0,0.87355,0.0001,11.59641]
[1779522070974,36.08,75244.01,0.0,0.87355,0.0001,11.59641]
[1779522072363,36.08,75246.58,0.0,0.87382,0.0001,11.57928]
[1779522072475,36.08,75246.58,0.0,0.87382,0.0001,11.57928]
[1779522072575,36.08,75247.74,0.0,0.87395,0.0001,11.57155]
[1779522083045,36.07,75248.11,0.0,0.874,0.0001,11.56808]
[1779522083222,36.07,75248.11,0.0,0.874,0.0001,11.56808]
[1779522086727,36.07,75248.24,0.0,0.87405,0.0001,11.56487]
[1779522086978,36.07,75248.24,0.0,0.87405,0.0001,11.56487]
[1779522086824,36.07,75243.95,0.0,0.87362,0.0001,11.59186]
[1779522087632,36.07,75243.95,0.0,0.87362,0.0001,11.59186]
[1779522087723,36.07,75243.95,0.0,0.87362,0.0001,11.59186]
[1779522087733,36.07,75242.65,0.0,0.87349,0.0001,11.59991]
[1779522093220,36.06,75242.31,0.0,0.87352,0.0001,11.59598]
[1779522100270,36.06,75242.36,0.0,0.87356,0.0001,11.59348]
[1779522105011,36.06,75242.68,0.0,0.8736,0.0001,11.59079]
[1779522105224,36.05,75242.67,0.0,0.87361,0.0001,11.59022]
[1779522111351,36.05,75240.39,0.0,0.87341,0.0001,11.60253]
[1779522115122,36.05,75240.46,0.0,0.87344,0.0001,11.60107]
[1779522115223,36.05,75240.46,0.0,0.87344,0.0001,11.60107]
[1779522115324,36.05,75240.46,0.0,0.87344,0.0001,11.60073]
[1779522123436,36.04,75240.79,0.0,0.87352,0.0001,11.59586]
[1779522126724,36.04,75241.11,0.0,0.87356,0.0001,11.5931]
[1779522128471,36.03,75235.68,0.0,0.87302,0.0001,11.62699]
[1779522131066,36.03,75232.75,0.0,0.87272,0.0001,11.64545]
[1779522131130,36.03,75233.19,0.0,0.87277,0.0001,11.64219]
[1779522131227,36.03,75233.19,0.0,0.87277,0.0001,11.64219]
[1779522131492,36.03,75233.7,0.0,0.87283,0.0001,11.63861]
[1779522137534,36.03,75233.91,0.0,0.87288,0.0001,11.63547]
[1779522143576,36.02,75233.83,0.0,0.87291,0.0001,11.63351]
[1779522150625,36.01,75234.12,0.0,0.87299,0.0001,11.62862]
[1779522152393,36.01,75234.43,0.0,0.87307,0.0001,11.62164]
[1779522152471,36.01,75234.43,0.0,0.87307,0.0001,11.62164]
[1779522152645,36.01,75234.43,0.0,0.87307,0.0001,11.62164]
[1779522152721,36.01,75234.43,0.0,0.87307,0.0001,11.62164]
[1779522152747,36.01,75234.42,0.0,0.87307,0.0001,11.62127]
[1779522154858,36.01,75234.49,0.0,0.87309,0.0001,11.6204]
[1779522154965,36.01,75196.74,0.0,0.86915,0.00011,11.86314]
[1779522155662,36.01,75172.91,0.0,0.86662,0.00011,12.0174]
[1779522156669,36.01,75167.9,0.0,0.86608,0.00011,12.04978]
[1779522157676,36.01,75167.5,0.0,0.86604,0.00011,12.05206]
[1779522158220,36.01,75167.5,0.0,0.86604,0.00011,12.05206]
[1779522162711,36.01,75176.4,0.0,0.86701,0.00011,11.99385]
[1779522163718,36.01,75182.16,0.0,0.86762,0.00011,11.95663]
[1779522165732,36.01,75184.01,0.0,0.86782,0.00011,11.94461]
[1779522170372,36.01,75184.2,0.0,0.86783,0.00011,11.94365]
[1779522170420,36.01,75184.2,0.0,0.86783,0.00011,11.94365]
[1779522170480,36.01,75184.2,0.0,0.86783,0.00011,11.94365]
[1779522170767,36.01,75184.94,0.0,0.86791,0.00011,11.93887]
[1779522175802,36.01,75186.21,0.0,0.86805,0.00011,11.93013]
[1779522180252,36.01,75185.51,0.0,0.86798,0.00011,11.93445]
[1779522180474,36.01,75185.51,0.0,0.86798,0.00011,11.93445]
[1779522180516,36.01,75185.51,0.0,0.86798,0.00011,11.93445]
[1779522180722,36.01,75185.51,0.0,0.86798,0.00011,11.93445]
[1779522180837,36.01,75184.92,0.0,0.86792,0.00011,11.93822]
[1779522185875,36.01,75187.06,0.0,0.86815,0.00011,11.92417]
[1779522186882,36.01,75191.4,0.0,0.86861,0.00011,11.89607]
[1779522188557,36.01,75194.28,0.0,0.86892,0.00011,11.8774]
[1779522188723,36.01,75194.28,0.0,0.86892,0.00011,11.8774]
[1779522188896,36.01,75194.69,0.0,0.86896,0.00011,11.87475]
[1779522189603,36.01,75194.69,0.0,0.86896,0.00011,11.87475]
[1779522189728,36.01,75194.69,0.0,0.86896,0.00011,11.87475]
[1779522194938,36.01,75195.28,0.0,0.86902,0.00011,11.871]
[1779522195199,36.01,75195.28,0.0,0.86902,0.00011,11.871]
[1779522195227,36.01,75195.28,0.0,0.86902,0.00011,11.871]
[1779522198966,36.01,75201.3,0.0,0.86966,0.00011,11.83212]
[1779522202142,36.01,75201.53,0.0,0.86968,0.00011,11.83071]
[1779522202229,36.01,75201.53,0.0,0.86968,0.00011,11.83071]
[1779522202782,36.01,75201.53,0.0,0.86968,0.00011,11.83071]
[1779522202992,36.01,75201.53,0.0,0.86968,0.00011,11.83071]
[1779522202994,36.01,75201.32,0.0,0.86966,0.00011,11.83214]
[1779522208036,36.01,75201.91,0.0,0.86972,0.00011,11.82851]
[1779522211061,36.01,75196.77,0.0,0.86921,0.00011,11.85729]
[1779522214130,36.01,75194.66,0.0,0.86899,0.00011,11.871]
[1779522214225,36.01,75194.05,0.0,0.86892,0.00011,11.87496]
[1779522214708,36.01,75194.05,0.0,0.86892,0.00011,11.87496]
[1779522214728,36.01,75194.05,0.0,0.86892,0.00011,11.87496]
[1779522215089,36.01,75194.12,0.0,0.86893,0.00011,11.87452]
[1779522220124,36.01,75196.42,0.0,0.86917,0.00011,11.85972]
[1779522223480,36.01,75200.04,0.0,0.86955,0.00011,11.83644]
[1779522223723,36.01,75200.04,0.0,0.86955,0.00011,11.83644]
[1779522223894,36.01,75200.04,0.0,0.86955,0.00011,11.83644]
[1779522223974,36.01,75200.04,0.0,0.86955,0.00011,11.83644]
[1779522224156,36.01,75200.41,0.0,0.86959,0.00011,11.83408]
[1779522226134,36.01,75202.02,0.0,0.86976,0.00011,11.8237]
[1779522226227,36.01,75202.87,0.0,0.86985,0.00011,11.81824]
[1779522232208,36.01,75202.18,0.0,0.86977,0.00011,11.82298]
[1779522236427,36.01,75201.61,0.0,0.86971,0.00011,11.82676]
[1779522236475,36.01,75201.61,0.0,0.86971,0.00011,11.82676]
[1779522237056,36.01,75201.61,0.0,0.86971,0.00011,11.82676]
[1779522237107,36.01,75202.89,0.0,0.86985,0.00011,11.81857]
[1779522237233,36.01,75202.89,0.0,0.86985,0.00011,11.81857]
[1779522241263,36.01,75205.5,0.0,0.87012,0.00011,11.80187]
[1779522241473,36.01,75205.5,0.0,0.87012,0.00011,11.80187]
[1779522243150,36.01,75206.2,0.0,0.87019,0.00011,11.79741]
[1779522243227,36.01,75206.37,0.0,0.87021,0.00011,11.79639]
[1779522243285,36.01,75207.87,0.0,0.87036,0.00011,11.78678]
[1779522245257,36.01,75208.31,0.0,0.87041,0.00011,11.78402]
[1779522245472,36.01,75208.31,0.0,0.87041,0.00011,11.78402]
[1779522250847,36.01,75207.66,0.0,0.87033,0.00011,11.78864]
[1779522250976,36.01,75207.66,0.0,0.87033,0.00011,11.78864]
[1779522256719,36.01,75208.73,0.0,0.87044,0.0001,11.78223]
[1779522256973,36.01,75208.73,0.0,0.87044,0.0001,11.78223]
[1779522257016,36.01,75209.01,0.0,0.87047,0.0001,11.78057]
[1779522257291,36.01,75209.01,0.0,0.87047,0.0001,11.78057]
[1779522257474,36.01,75209.01,0.0,0.87047,0.0001,11.78057]
[1779522264432,36.01,75209.12,0.0,0.87047,0.0001,11.78036]
[1779522268110,36.01,75209.96,0.0,0.87055,0.0001,11.77508]
[1779522268127,36.01,75210.67,0.0,0.87063,0.0001,11.77065]
[1779522268228,36.01,75210.67,0.0,0.87063,0.0001,11.77065]
[1779522268749,36.01,75210.67,0.0,0.87063,0.0001,11.77065]
[1779522268974,36.01,75210.67,0.0,0.87063,0.0001,11.77065]
[1779522269009,36.01,75210.31,0.0,0.87059,0.0001,11.77304]
[1779522274503,36.02,75211.16,0.0,0.87071,0.0001,11.76333]
[1779522276035,36.02,75211.16,0.0,0.87071,0.0001,11.76333]
[1779522276136,36.02,75210.77,0.0,0.87067,0.0001,11.766]
[1779522276230,36.02,75210.77,0.0,0.87067,0.0001,11.766]
[1779522277092,36.02,75210.77,0.0,0.87067,0.0001,11.766]
[1779522277226,36.02,75210.15,0.0,0.8706,0.0001,11.77007]
[1779522281513,36.02,75209.57,0.0,0.87054,0.0001,11.77394]
[1779522281721,36.02,75209.57,0.0,0.87054,0.0001,11.77394]
[1779522286701,36.02,75206.49,0.0,0.87021,0.00011,11.79417]
[1779522286724,36.02,75206.49,0.0,0.87021,0.00011,11.79417]
[1779522286787,36.02,75206.71,0.0,0.87023,0.00011,11.79278]
[1779522287402,36.02,75206.71,0.0,0.87023,0.00011,11.79278]
[1779522287477,36.02,75206.71,0.0,0.87023,0.00011,11.79278]
[1779522292936,36.02,75206.42,0.0,0.8702,0.00011,11.79481]
[1779522292979,36.02,75206.42,0.0,0.8702,0.00011,11.79481]
[1779522298671,36.02,75207.59,0.0,0.87032,0.00011,11.78751]
[1779522301605,36.02,75207.59,0.0,0.87032,0.00011,11.78751]
[1779522301802,36.02,75207.59,0.0,0.87032,0.00011,11.78751]
[1779522301901,36.02,75207.72,0.0,0.87033,0.00011,11.7868]
[1779522302361,36.02,75207.72,0.0,0.87033,0.00011,11.7868]
[1779522302729,36.02,75166.95,0.0,0.866,0.00011,12.05062]
[1779522303713,36.02,75143.55,0.0,0.86347,0.00011,12.20219]
[1779522304720,36.02,75140.57,0.0,0.86314,0.00011,12.22173]
[1779522306093,36.02,75140.57,0.0,0.86314,0.00011,12.22173]
[1779522307741,36.02,75134.06,0.0,0.86242,0.00011,12.26483]
[1779522310771,36.02,75137.6,0.0,0.86279,0.00011,12.24277]
[1779522315806,36.03,75140.73,0.0,0.8631,0.00011,12.22433]
[1779522319013,36.03,75141.06,0.0,0.86313,0.00011,12.2226]
[1779522319227,36.03,75141.06,0.0,0.86313,0.00011,12.2226]
[1779522319057,36.03,75143.79,0.0,0.86342,0.00011,12.2053]
[1779522321335,36.03,75143.99,0.0,0.86344,0.00011,12.20425]
[1779522321474,36.03,75143.99,0.0,0.86344,0.00011,12.20425]
[1779522324251,36.03,75147.6,0.0,0.86382,0.00011,12.1813]
[1779522324475,36.03,75149.41,0.0,0.86401,0.00011,12.16982]
[1779522324844,36.03,75149.41,0.0,0.86401,0.00011,12.16982]
[1779522324978,36.03,75149.41,0.0,0.86401,0.00011,12.16982]
[1779522325074,36.03,75153.12,0.0,0.86441,0.00011,12.14633]
[1779522328755,36.04,75154.19,0.0,0.86451,0.00011,12.14007]
[1779522328971,36.04,75154.19,0.0,0.86451,0.00011,12.14007]
[1779522332154,36.04,75156.08,0.0,0.8647,0.00011,12.12884]
[1779522332225,36.04,75156.08,0.0,0.8647,0.00011,12.12884]
[1779522332255,36.04,75155.86,0.0,0.8647,0.00011,12.1264]
[1779522333838,36.04,75155.41,0.0,0.86466,0.00011,12.12931]
[1779522333974,36.04,75155.41,0.0,0.86466,0.00011,12.12931]
[1779522336956,36.04,75159.39,0.0,0.86506,0.00011,12.1049]
[1779522337963,36.04,75163.59,0.0,0.86551,0.00011,12.07803]
[1779522338625,36.04,75163.59,0.0,0.86551,0.00011,12.07803]
[1779522338728,36.04,75163.59,0.0,0.86551,0.00011,12.07803]
[1779522338970,36.04,75164.21,0.0,0.86557,0.00011,12.07434]
[1779522340693,36.05,75165.86,0.0,0.86575,0.00011,12.06382]
[1779522340725,36.05,75165.86,0.0,0.86575,0.00011,12.06382]
[1779522342998,36.05,75172.34,0.0,0.86643,0.00011,12.02242]
[1779522346164,36.05,75175.08,0.0,0.86672,0.00011,12.00541]
[1779522346224,36.05,75175.08,0.0,0.86672,0.00011,12.00541]
[1779522346265,36.05,75175.09,0.0,0.86671,0.00011,12.00561]
[1779522348033,36.05,75179.14,0.0,0.86714,0.00011,11.97994]
[1779522348854,36.05,75179.14,0.0,0.86714,0.00011,11.97994]
[1779522348972,36.05,75179.14,0.0,0.86714,0.00011,11.97994]
[1779522352061,36.05,75183.84,0.0,0.86762,0.00011,11.95073]
[1779522354610,36.06,75183.49,0.0,0.86757,0.00011,11.95366]
[1779522354724,36.06,75183.49,0.0,0.86757,0.00011,11.95366]
[1779522356089,36.06,75178.26,0.0,0.867,0.00011,11.98817]
[1779522356412,36.06,75178.26,0.0,0.867,0.00011,11.98817]
[1779522356475,36.06,75178.26,0.0,0.867,0.00011,11.98817]
[1779522357096,36.06,75176.24,0.0,0.86678,0.00011,12.00153]
[1779522359115,36.06,75177.73,0.0,0.86694,0.00011,11.99216]
[1779522359227,36.06,75177.73,0.0,0.86694,0.00011,11.99216]
[1779522364667,36.06,75177.21,0.0,0.86685,0.00011,11.99717]
[1779522364729,36.06,75177.21,0.0,0.86685,0.00011,11.99717]
[1779522366480,36.06,75177.04,0.0,0.86683,0.00011,11.99882]
[1779522366722,36.06,75177.04,0.0,0.86683,0.00011,11.99882]
[1779522367166,36.06,75176.22,0.0,0.86673,0.00011,12.00439]
[1779522369180,36.07,75169.75,0.0,0.86603,0.00011,12.04679]
[1779522370187,36.07,75163.75,0.0,0.86538,0.00011,12.08584]
[1779522372282,36.07,75161.16,0.0,0.8651,0.00011,12.10276]
[1779522372478,36.07,75160.4,0.0,0.86502,0.00011,12.1078]
[1779522380257,36.07,75160.4,0.0,0.865,0.00011,12.10868]
[1779522382064,36.07,75160.84,0.0,0.86505,0.00011,12.10593]
[1779522382225,36.07,75160.84,0.0,0.86505,0.00011,12.10593]
[1779522382271,36.07,75160.53,0.0,0.86502,0.00011,12.10804]
[1779522383014,36.07,75160.53,0.0,0.86502,0.00011,12.10804]
[1779522383232,36.07,75160.53,0.0,0.86502,0.00011,12.10804]
[1779522384305,36.07,75143.62,0.0,0.86318,0.00011,12.21778]
[1779522384551,36.07,75143.62,0.0,0.86318,0.00011,12.21778]
[1779522385306,36.07,75096.31,0.0,0.85795,0.00011,12.52562]
[1779522386320,36.07,75068.0,0.0,0.85476,0.00011,12.71001]
[1779522387828,36.07,75068.0,0.0,0.85476,0.00011,12.71001]
[1779522388353,36.07,75039.59,0.0,0.85152,0.00012,12.8946]
[1779522388590,36.07,75039.59,0.0,0.85152,0.00012,12.8946]
[1779522389357,36.07,75033.86,0.0,0.85086,0.00012,12.93214]
[1779522392384,36.07,75031.56,0.0,0.85057,0.00012,12.94809]
[1779522391419,36.07,75013.09,0.0,0.84845,0.00012,13.06471]
[1779522393122,36.07,75013.09,0.0,0.84845,0.00012,13.06471]
[1779522393160,36.07,74996.51,0.0,0.84651,0.00012,13.17285]
[1779522393414,36.07,74951.57,0.0,0.84115,0.00012,13.46625]
[1779522395653,36.07,74951.57,0.0,0.84115,0.00012,13.46625]
[1779522394593,36.07,74926.77,0.0,0.83813,0.00012,13.6281]
[1779522396370,36.07,74926.77,0.0,0.83813,0.00012,13.6281]
[1779522395967,36.07,74938.49,0.0,0.83957,0.00012,13.55134]
[1779522396842,36.07,74938.49,0.0,0.83957,0.00012,13.55134]
[1779522396966,36.07,74937.12,0.0,0.8394,0.00012,13.56022]
[1779522397480,36.07,74947.87,0.0,0.84071,0.00012,13.49005]
[1779522398506,36.07,74929.51,0.0,0.83848,0.00012,13.60952]
[1779522400408,36.07,74929.51,0.0,0.83848,0.00012,13.60952]
[1779522399512,36.08,74935.24,0.0,0.83915,0.00012,13.57356]
[1779522400667,36.08,74935.24,0.0,0.83915,0.00012,13.57356]
[1779522400713,36.07,74934.68,0.0,0.83912,0.00012,13.57531]
[1779522402533,36.07,74923.5,0.0,0.83775,0.00012,13.64852]
[1779522404408,36.07,74923.5,0.0,0.83775,0.00012,13.64852]
[1779522403540,36.07,74919.39,0.0,0.83728,0.00012,13.67341]
[1779522404641,36.07,74919.39,0.0,0.83728,0.00012,13.67341]
[1779522408394,36.06,74918.13,0.0,0.83719,0.00012,13.6781]
[1779522408404,36.05,74919.11,0.0,0.83733,0.00012,13.67066]
[1779522408576,36.05,74925.69,0.0,0.83817,0.00012,13.62566]
[1779522411597,36.04,74931.39,0.0,0.83894,0.00012,13.58479]
[1779522412605,36.03,74924.48,0.0,0.83812,0.00012,13.62833]
[1779522413713,36.03,74924.48,0.0,0.83812,0.00012,13.62833]
[1779522413783,36.03,74918.78,0.0,0.83744,0.00012,13.66445]
[1779522415629,36.02,74938.1,0.0,0.83986,0.00012,13.53533]
[1779522416634,36.02,74948.19,0.0,0.84108,0.00012,13.46908]
[1779522417563,36.02,74948.19,0.0,0.84108,0.00012,13.46908]
[1779522417641,36.02,74940.25,0.0,0.84012,0.00012,13.52114]
[1779522419440,36.02,74940.25,0.0,0.84012,0.00012,13.52114]
[1779522419655,36.02,74933.99,0.0,0.83935,0.00012,13.56221]
[1779522421669,36.02,74952.56,0.0,0.84161,0.00012,13.44078]
[1779522423408,36.02,74952.56,0.0,0.84161,0.00012,13.44078]
[1779522423446,36.02,74961.97,0.0,0.84274,0.00012,13.37933]
[1779522424175,36.02,74961.97,0.0,0.84274,0.00012,13.37933]
[1779522424221,36.02,74977.33,0.0,0.84457,0.00012,13.27905]
[1779522424690,36.02,74981.05,0.0,0.84502,0.00012,13.25464]
[1779522426705,36.02,74993.6,0.0,0.84651,0.00012,13.17216]
[1779522427467,36.02,74993.6,0.0,0.84651,0.00012,13.17216]
[1779522427712,36.02,74996.26,0.0,0.84683,0.00012,13.15463]
[1779522429514,36.02,74994.35,0.0,0.8466,0.00012,13.16701]
[1779522429726,36.02,74996.06,0.0,0.84681,0.00012,13.15568]
[1779522434772,36.02,74992.53,0.0,0.8464,0.00012,13.17823]
[1779522434804,36.02,75001.28,0.0,0.84743,0.00012,13.121]
[1779522435768,36.02,75007.34,0.0,0.84814,0.00012,13.08144]
[1779522436775,36.02,75013.69,0.0,0.84889,0.00012,13.04004]
[1779522438789,36.02,75000.41,0.0,0.84733,0.00012,13.12693]
[1779522439796,36.02,74987.63,0.0,0.84582,0.00012,13.21036]
[1779522441135,36.02,74987.63,0.0,0.84582,0.00012,13.21036]
[1779522441170,36.02,74976.92,0.0,0.84455,0.00012,13.28015]
[1779522441821,36.02,74971.04,0.0,0.84385,0.00012,13.31846]
[1779522443836,36.02,74957.98,0.0,0.8423,0.00012,13.4032]
[1779522445126,36.02,74957.98,0.0,0.8423,0.00012,13.4032]
[1779522445139,36.01,74953.2,0.0,0.84173,0.00012,13.43404]
[1779522445850,36.01,74948.79,0.0,0.8412,0.00012,13.46258]
[1779522447285,36.01,74948.79,0.0,0.8412,0.00012,13.46258]
[1779522447340,36.01,74948.79,0.0,0.8412,0.00012,13.46258]
[1779522447433,36.01,74944.6,0.0,0.8407,0.00012,13.48965]
[1779522447869,36.01,74953.76,0.0,0.84182,0.00012,13.42938]
[1779522448881,36.01,74962.37,0.0,0.84286,0.00012,13.37273]
[1779522449925,36.01,74982.01,0.0,0.84521,0.00012,13.24389]
[1779522450908,36.01,75008.1,0.0,0.8483,0.00012,13.07271]
[1779522451915,36.01,75023.59,0.0,0.85016,0.00012,12.96633]
[1779522453291,36.01,75023.59,0.0,0.85016,0.00012,12.96633]
[1779522453325,36.01,75018.96,0.0,0.84962,0.00012,12.99625]
[1779522457257,36.0,75023.69,0.0,0.8502,0.00012,12.96416]
[1779522457346,36.0,75020.89,0.0,0.84988,0.00012,12.98211]
[1779522460978,36.0,75001.23,0.0,0.8476,0.00012,13.10916]
[1779522461985,36.0,74991.93,0.0,0.84651,0.00012,13.16977]
[1779522463256,36.0,74991.93,0.0,0.84651,0.00012,13.16977]
[1779522463353,36.0,74996.97,0.0,0.84711,0.00012,13.13627]
[1779522463999,35.99,75001.42,0.0,0.84765,0.00012,13.10656]
[1779522465247,35.99,75001.42,0.0,0.84765,0.00012,13.10656]
[1779522465280,35.99,74997.59,0.0,0.8472,0.00012,13.1312]
[1779522466013,35.99,74989.27,0.0,0.84623,0.00012,13.1854]
[1779522467980,35.99,74988.3,0.0,0.84612,0.00012,13.19121]
[1779522468042,35.99,74974.68,0.0,0.84451,0.00012,13.28011]
[1779522469049,35.99,74964.11,0.0,0.84325,0.00012,13.34893]
[1779522470056,35.99,74962.24,0.0,0.84303,0.00012,13.36071]
[1779522471665,35.99,74964.81,0.0,0.84334,0.00012,13.34361]
[1779522472070,35.99,74968.32,0.0,0.84377,0.00012,13.32038]
[1779522473742,35.99,74971.8,0.0,0.84419,0.00012,13.29738]
[1779522476098,35.98,74978.07,0.0,0.84495,0.00012,13.25564]
[1779522480126,35.98,74982.58,0.0,0.84551,0.00012,13.22488]
[1779522481133,35.98,74990.05,0.0,0.8464,0.00012,13.1757]
[1779522482140,35.98,74997.97,0.0,0.84734,0.00012,13.12364]
[1779522483744,35.98,74994.51,0.0,0.84694,0.00012,13.14595]
[1779522484160,35.98,74986.11,0.0,0.84594,0.00012,13.20077]
[1779522485033,35.98,74986.11,0.0,0.84594,0.00012,13.20077]
[1779522485167,35.98,74982.22,0.0,0.84549,0.00012,13.22599]
[1779522488972,35.97,74987.25,0.0,0.8461,0.00012,13.19222]
[1779522489195,35.97,74996.53,0.0,0.8472,0.00012,13.13123]
[1779522490143,35.97,74996.53,0.0,0.8472,0.00012,13.13123]
[1779522490213,35.97,74993.92,0.0,0.84689,0.00012,13.14818]
[1779522491214,35.97,74964.05,0.0,0.84334,0.00012,13.34377]
[1779522492220,35.97,74945.36,0.0,0.84109,0.00012,13.46566]
[1779522493228,35.97,74942.93,0.0,0.84081,0.00012,13.4811]
[1779522494063,35.97,74942.93,0.0,0.84081,0.00012,13.4811]
[1779522494234,35.97,74947.24,0.0,0.84134,0.00012,13.45239]
[1779522494649,35.97,74947.24,0.0,0.84134,0.00012,13.45239]
[1779522495246,35.97,74960.86,0.0,0.84298,0.00012,13.3632]
[1779522496250,35.97,74974.8,0.0,0.84466,0.00012,13.27167]
[1779522497262,35.97,74979.04,0.0,0.84516,0.00012,13.24368]
[1779522498238,35.97,74979.04,0.0,0.84516,0.00012,13.24368]
[1779522498287,35.97,74983.06,0.0,0.84565,0.00012,13.21712]
[1779522499294,35.97,74992.33,0.0,0.84675,0.00012,13.15603]
[1779522500112,35.97,74992.33,0.0,0.84675,0.00012,13.15603]
[1779522500313,35.97,74983.8,0.0,0.84574,0.00012,13.2119]
[1779522504046,35.96,74985.91,0.0,0.84601,0.00012,13.19717]
[1779522504306,35.96,74985.91,0.0,0.84601,0.00012,13.19717]
[1779522508088,35.96,74981.3,0.0,0.84547,0.00012,13.22665]
[1779522508367,35.96,74984.77,0.0,0.84589,0.00012,13.20374]
[1779522509122,35.96,74984.77,0.0,0.84589,0.00012,13.20374]
[1779522509374,35.96,74984.63,0.0,0.84587,0.00012,13.2045]
[1779522513137,35.96,74984.64,0.0,0.84592,0.00012,13.19936]
[1779522513402,35.96,74990.39,0.0,0.84661,0.00012,13.16154]
[1779522514409,35.96,75001.68,0.0,0.84794,0.00012,13.08759]
[1779522515258,35.96,75001.68,0.0,0.84794,0.00012,13.08759]
[1779522515416,35.96,75003.2,0.0,0.84813,0.00012,13.07677]
[1779522517430,35.96,75012.01,0.0,0.84918,0.00012,13.01827]
[1779522518437,35.95,75015.94,0.0,0.84965,0.00012,12.99222]
[1779522519241,35.95,75015.94,0.0,0.84965,0.00012,12.99222]
[1779522521458,35.95,75020.26,0.0,0.85016,0.00012,12.96309]
[1779522523244,35.95,75021.04,0.0,0.85026,0.00012,12.95774]
[1779522528509,35.95,75024.54,0.0,0.85069,0.00012,12.93353]
[1779522531243,35.95,75025.73,0.0,0.85083,0.00012,12.92533]
[1779522531530,35.95,75027.78,0.0,0.85108,0.00012,12.91151]
[1779522536565,35.94,75024.15,0.0,0.85069,0.00012,12.93343]
[1779522539586,35.94,75035.69,0.0,0.85204,0.00012,12.85682]
[1779522540594,35.94,75040.63,0.0,0.85262,0.00012,12.82392]
[1779522541601,35.94,75045.99,0.0,0.85325,0.00011,12.78833]
[1779522542743,35.94,75045.99,0.0,0.85325,0.00011,12.78833]
[1779522542822,35.93,75044.93,0.0,0.85314,0.00011,12.79481]
[1779522547645,35.93,75038.92,0.0,0.85249,0.00012,12.83173]
[1779522548741,35.93,75038.92,0.0,0.85249,0.00012,12.83173]
[1779522548979,35.93,75038.92,0.0,0.85249,0.00012,12.83173]
[1779522549075,35.93,75032.12,0.0,0.85171,0.00012,12.87586]
[1779522550665,35.92,75028.71,0.0,0.85133,0.00012,12.89726]
[1779522551672,35.92,75024.97,0.0,0.8509,0.00012,12.92148]
[1779522555529,35.92,75024.51,0.0,0.85086,0.00012,12.92388]
[1779522555721,35.92,75023.64,0.0,0.85076,0.00012,12.92927]
[1779522556723,35.92,75024.01,0.0,0.85081,0.00012,12.92653]
[1779522556972,35.92,75024.01,0.0,0.85081,0.00012,12.92653]
[1779522557045,35.92,75023.72,0.0,0.85078,0.00012,12.92812]
[1779522560088,35.92,75025.66,0.0,0.85102,0.00012,12.91477]
[1779522560220,35.92,75025.66,0.0,0.85102,0.00012,12.91477]
[1779522561742,35.91,75031.52,0.0,0.85172,0.00012,12.8751]
[1779522563058,35.91,75031.52,0.0,0.85172,0.00012,12.8751]
[1779522563225,35.91,75031.52,0.0,0.85172,0.00012,12.8751]
[1779522563324,35.91,75033.72,0.0,0.85199,0.00012,12.85979]
[1779522564764,35.91,75040.51,0.0,0.85278,0.00012,12.81476]
[1779522569196,35.91,75040.41,0.0,0.8528,0.00012,12.81391]
[1779522569221,35.91,75040.41,0.0,0.8528,0.00012,12.81391]
[1779522570781,35.9,75041.42,0.0,0.85293,0.00012,12.80629]
[1779522570843,35.9,75023.33,0.0,0.85084,0.00012,12.92437]
[1779522571824,35.9,74994.16,0.0,0.84747,0.00012,13.11079]
[1779522572831,35.9,74980.25,0.0,0.84583,0.00012,13.20149]
[1779522574316,35.9,74980.25,0.0,0.84583,0.00012,13.20149]
[1779522574339,35.9,74973.08,0.0,0.84499,0.00012,13.24797]
[1779522575363,35.9,74973.08,0.0,0.84499,0.00012,13.24797]
[1779522575852,35.9,74966.64,0.0,0.84422,0.00012,13.2901]
[1779522576859,35.9,74954.83,0.0,0.8428,0.00012,13.36744]
[1779522577866,35.9,74945.47,0.0,0.84168,0.00012,13.42859]
[1779522579250,35.9,74945.47,0.0,0.84168,0.00012,13.42859]
[1779522579271,35.9,74954.31,0.0,0.84275,0.00012,13.37024]
[1779522579880,35.9,74958.34,0.0,0.84324,0.00012,13.34353]
[1779522580887,35.9,74967.12,0.0,0.8443,0.00012,13.28568]
[1779522581894,35.9,74970.64,0.0,0.84472,0.00012,13.26243]
[1779522582902,35.89,74980.14,0.0,0.84586,0.00012,13.19975]
[1779522583910,35.89,74986.0,0.0,0.84657,0.00012,13.16093]
[1779522585241,35.89,74986.0,0.0,0.84657,0.00012,13.16093]
[1779522586933,35.89,74981.63,0.0,0.84606,0.00012,13.18875]
[1779522587940,35.89,74970.98,0.0,0.8448,0.00012,13.25831]
[1779522588947,35.89,74953.99,0.0,0.84276,0.00012,13.36971]
[1779522589954,35.89,74949.14,0.0,0.84218,0.00012,13.40128]
[1779522591968,35.89,74953.36,0.0,0.8427,0.00012,13.37308]
[1779522592797,35.89,74953.36,0.0,0.8427,0.00012,13.37308]
[1779522592978,35.89,74958.48,0.0,0.84332,0.00012,13.33929]
[1779522593983,35.89,74953.86,0.0,0.84276,0.00012,13.36948]
[1779522594664,35.89,74953.86,0.0,0.84276,0.00012,13.36948]
[1779522594724,35.89,74953.86,0.0,0.84276,0.00012,13.36948]
[1779522594775,35.89,74953.86,0.0,0.84276,0.00012,13.36948]
[1779522594990,35.89,74958.95,0.0,0.84338,0.00012,13.3359]
[1779522596779,35.89,74958.91,0.0,0.84338,0.00012,13.33604]
[1779522597004,35.89,74954.61,0.0,0.84286,0.00012,13.36414]
[1779522598910,35.89,74951.9,0.0,0.84254,0.00012,13.38177]
[1779522598971,35.89,74951.9,0.0,0.84254,0.00012,13.38177]
[1779522599039,35.89,74951.9,0.0,0.84254,0.00012,13.38177]
[1779522599221,35.89,74951.9,0.0,0.84254,0.00012,13.38177]
[1779522599637,35.89,74951.9,0.0,0.84254,0.00012,13.38177]
[1779522599722,35.88,74949.46,0.0,0.84225,0.00012,13.39752]
[1779522600036,35.88,74954.86,0.0,0.84291,0.00012,13.36179]
[1779522602046,35.88,74947.36,0.0,0.84201,0.00012,13.41054]
[1779522603052,35.88,74942.58,0.0,0.84143,0.00012,13.44162]
[1779522604071,35.88,74946.77,0.0,0.84195,0.00012,13.4139]
[1779522604980,35.88,74946.77,0.0,0.84195,0.00012,13.4139]
[1779522606087,35.88,74939.24,0.0,0.84104,0.00012,13.46304]
[1779522607094,35.88,74926.03,0.0,0.83943,0.00012,13.54978]
[1779522608116,35.88,74925.57,0.0,0.83937,0.00012,13.55272]
[1779522608714,35.88,74925.57,0.0,0.83937,0.00012,13.55272]
[1779522611124,35.88,74933.03,0.0,0.84029,0.00012,13.50356]
[1779522612133,35.88,74937.94,0.0,0.84088,0.00012,13.47131]
[1779522612874,35.88,74937.94,0.0,0.84088,0.00012,13.47131]
[1779522612971,35.88,74937.94,0.0,0.84088,0.00012,13.47131]
[1779522613044,35.88,74937.94,0.0,0.84088,0.00012,13.47131]
[1779522613221,35.88,74937.94,0.0,0.84088,0.00012,13.47131]
[1779522616161,35.88,74935.49,0.0,0.84059,0.00012,13.48697]
[1779522616976,35.88,74935.49,0.0,0.84059,0.00012,13.48697]
[1779522617168,35.88,74917.69,0.0,0.83842,0.00012,13.60368]
[1779522618176,35.88,74895.78,0.0,0.83572,0.00012,13.74725]
[1779522619200,35.88,74842.01,0.0,0.82895,0.00013,14.09912]
[1779522620217,35.88,74815.41,0.0,0.82554,0.00013,14.27274]
[1779522620947,35.88,74815.41,0.0,0.82554,0.00013,14.27274]
[1779522621272,35.88,74815.41,0.0,0.82554,0.00013,14.27274]
[1779522621338,35.88,74805.0,0.0,0.82417,0.00013,14.34172]
[1779522622237,35.88,74779.35,0.0,0.82082,0.00013,14.50864]
[1779522623245,35.88,74754.24,0.0,0.81747,0.00013,14.6731]
[1779522624277,35.88,74722.87,0.0,0.81326,0.00014,14.87616]
[1779522624735,35.88,74722.87,0.0,0.81326,0.00014,14.87616]
[1779522624981,35.88,74722.87,0.0,0.81326,0.00014,14.87616]
[1779522625345,35.88,74722.87,0.0,0.81326,0.00014,14.87616]
[1779522625441,35.87,74706.67,0.0,0.81113,0.00014,14.97745]
[1779522626290,35.87,74684.91,0.0,0.80817,0.00014,15.11676]
[1779522627299,35.86,74685.76,0.0,0.80834,0.00014,15.10872]
[1779522628944,35.85,74679.18,0.0,0.80749,0.00014,15.14856]
[1779522629248,35.85,74679.18,0.0,0.80749,0.00014,15.14856]
[1779522629314,35.85,74664.41,0.0,0.80551,0.00014,15.24044]
[1779522630322,35.83,74663.49,0.0,0.80546,0.00014,15.24231]
[1779522631335,35.82,74653.06,0.0,0.80412,0.00014,15.30132]
[1779522632346,35.82,74610.38,0.0,0.79815,0.00014,15.57191]
[1779522633035,35.82,74610.38,0.0,0.79815,0.00014,15.57191]
[1779522633174,35.82,74610.38,0.0,0.79815,0.00014,15.57191]
[1779522633353,35.82,74576.76,0.0,0.79332,0.00014,15.78556]
[1779522634395,35.82,74533.61,0.0,0.78704,0.00015,16.0564]
[1779522635371,35.82,74460.41,0.0,0.77615,0.00015,16.50836]
[1779522636383,35.78,74441.83,0.0,0.77356,0.00015,16.61232]
[1779522637387,35.8,74389.51,0.0,0.76537,0.00016,16.93351]
[1779522638428,35.82,74480.11,0.0,0.77909,0.00015,16.38856]
[1779522639417,35.77,74516.23,0.0,0.78481,0.00015,16.15042]
[1779522640427,35.75,74516.5,0.0,0.78495,0.00015,16.14458]
[1779522641065,35.75,74516.5,0.0,0.78495,0.00015,16.14458]
[1779522641345,35.75,74516.5,0.0,0.78495,0.00015,16.14458]
[1779522641433,35.75,74517.59,0.0,0.78509,0.00015,16.13871]
[1779522642440,35.73,74507.01,0.0,0.78363,0.00015,16.19963]
[1779522643453,35.73,74461.17,0.0,0.77676,0.00015,16.48291]
[1779522644471,35.74,74408.39,0.0,0.76867,0.00015,16.80485]
[1779522645175,35.74,74408.39,0.0,0.76867,0.00015,16.80485]
[1779522645608,35.74,74408.39,0.0,0.76867,0.00015,16.80485]
[1779522645671,35.74,74389.7,0.0,0.76578,0.00016,16.9169]
[1779522646483,35.75,74381.21,0.0,0.76438,0.00016,16.97083]
[1779522647490,35.74,74397.13,0.0,0.76692,0.00016,16.87323]
[1779522648523,35.74,74380.6,0.0,0.76437,0.00016,16.97135]
[1779522649148,35.74,74380.6,0.0,0.76437,0.00016,16.97135]
[1779522649410,35.74,74380.6,0.0,0.76437,0.00016,16.97135]
[1779522649523,35.73,74379.8,0.0,0.76428,0.00016,16.97456]
[1779522650554,35.72,74410.21,0.0,0.76907,0.00015,16.78926]
[1779522651563,35.71,74303.93,0.0,0.75235,0.00016,17.41805]
[1779522652571,35.76,74264.84,0.0,0.74577,0.00016,17.65202]
[1779522653579,35.75,74311.06,0.0,0.75326,0.00016,17.38528]
[1779522654588,35.69,74342.11,0.0,0.75856,0.00016,17.19019]
[1779522655603,35.67,74340.1,0.0,0.75837,0.00016,17.19687]
[1779522656623,35.66,74274.52,0.0,0.74787,0.00016,17.57735]
[1779522657196,35.66,74274.52,0.0,0.74787,0.00016,17.57735]
[1779522657405,35.66,74274.52,0.0,0.74787,0.00016,17.57735]
[1779522657638,35.71,74231.95,0.0,0.74062,0.00016,17.8292]
[1779522658665,35.71,74230.37,0.0,0.7404,0.00016,17.83679]
[1779522659661,35.71,74228.5,0.0,0.74009,0.00017,17.84727]
[1779522660671,35.69,74256.79,0.0,0.74484,0.00016,17.68404]
[1779522661191,35.69,74256.79,0.0,0.74484,0.00016,17.68404]
[1779522661389,35.69,74256.79,0.0,0.74484,0.00016,17.68404]
[1779522661678,35.69,74283.4,0.0,0.7492,0.00016,17.53068]
[1779522662690,35.67,74285.79,0.0,0.74968,0.00016,17.5132]
[1779522663695,35.66,74285.69,0.0,0.74972,0.00016,17.51194]
[1779522664700,35.64,74310.33,0.0,0.75381,0.00016,17.36453]
[1779522665369,35.64,74310.33,0.0,0.75381,0.00016,17.36453]
[1779522665578,35.64,74310.33,0.0,0.75381,0.00016,17.36453]
[1779522665707,35.64,74318.96,0.0,0.75516,0.00016,17.31524]
[1779522667725,35.65,74320.93,0.0,0.75546,0.00016,17.30426]
[1779522669353,35.65,74314.98,0.0,0.75449,0.00016,17.33982]
[1779522669699,35.65,74314.98,0.0,0.75449,0.00016,17.33982]
[1779522669750,35.66,74276.13,0.0,0.74816,0.00016,17.56716]
[1779522670757,35.66,74289.15,0.0,0.75027,0.00016,17.49213]
[1779522671791,35.64,74309.14,0.0,0.7536,0.00016,17.37198]
[1779522672796,35.63,74348.04,0.0,0.75989,0.00016,17.13971]
[1779522673286,35.63,74348.04,0.0,0.75989,0.00016,17.13971]
[1779522673543,35.63,74348.04,0.0,0.75989,0.00016,17.13971]
[1779522673803,35.62,74367.8,0.0,0.76308,0.00016,17.01934]
[1779522674811,35.61,74385.4,0.0,0.76586,0.00016,16.91305]
[1779522675818,35.6,74418.67,0.0,0.7711,0.00015,16.70836]
[1779522677279,35.6,74418.67,0.0,0.7711,0.00015,16.70836]
[1779522677575,35.6,74418.67,0.0,0.7711,0.00015,16.70836]
[1779522677674,35.6,74422.2,0.0,0.77164,0.00015,16.68694]
[1779522678843,35.6,74447.8,0.0,0.77557,0.00015,16.52976]
[1779522679851,35.6,74457.16,0.0,0.777,0.00015,16.47212]
[1779522681406,35.6,74457.16,0.0,0.777,0.00015,16.47212]
[1779522681633,35.6,74457.16,0.0,0.777,0.00015,16.47212]
[1779522681698,35.59,74464.52,0.0,0.77813,0.00015,16.42576]
[1779522683888,35.59,74454.03,0.0,0.77654,0.00015,16.49035]
[1779522685312,35.59,74454.03,0.0,0.77654,0.00015,16.49035]
[1779522685488,35.59,74454.03,0.0,0.77654,0.00015,16.49035]
[1779522685901,35.59,74468.2,0.0,0.77869,0.00015,16.40284]
[1779522686909,35.59,74477.25,0.0,0.78006,0.00015,16.34676]
[1779522688070,35.59,74474.19,0.0,0.77962,0.00015,16.36488]
[1779522689365,35.59,74474.19,0.0,0.77962,0.00015,16.36488]
[1779522689626,35.59,74474.19,0.0,0.77962,0.00015,16.36488]
[1779522689641,35.59,74477.35,0.0,0.78009,0.00015,16.34538]
[1779522693498,35.59,74485.42,0.0,0.78134,0.00015,16.29085]
[1779522693701,35.59,74485.42,0.0,0.78134,0.00015,16.29085]
[1779522693758,35.59,74474.48,0.0,0.77969,0.00015,16.35891]
[1779522694994,35.59,74469.2,0.0,0.77889,0.00015,16.39174]
[1779522695999,35.6,74479.03,0.0,0.78033,0.00015,16.33281]
[1779522697540,35.6,74479.03,0.0,0.78033,0.00015,16.33281]
[1779522697736,35.6,74479.03,0.0,0.78033,0.00015,16.33281]
[1779522697814,35.6,74493.98,0.0,0.78258,0.00015,16.2393]
[1779522699020,35.6,74502.14,0.0,0.78377,0.00015,16.18964]
[1779522701648,35.61,74495.94,0.0,0.78281,0.00015,16.23016]
[1779522701690,35.62,74488.61,0.0,0.78164,0.00015,16.27893]
[1779522701928,35.62,74488.61,0.0,0.78164,0.00015,16.27893]
[1779522702040,35.62,74466.76,0.0,0.77835,0.00015,16.41438]
[1779522703048,35.63,74453.56,0.0,0.77626,0.00015,16.49931]
[1779522704056,35.64,74447.44,0.0,0.77531,0.00015,16.5377]
[1779522705583,35.64,74447.44,0.0,0.77531,0.00015,16.5377]
[1779522705653,35.64,74441.82,0.0,0.77444,0.00015,16.57265]
[1779522706147,35.64,74441.82,0.0,0.77444,0.00015,16.57265]
[1779522706191,35.64,74431.82,0.0,0.77291,0.00015,16.63383]
[1779522707077,35.64,74408.07,0.0,0.76925,0.00015,16.77834]
[1779522709090,35.64,74418.58,0.0,0.77088,0.00015,16.71427]
[1779522710126,35.64,74418.58,0.0,0.77088,0.00015,16.71427]
[1779522710142,35.64,74422.33,0.0,0.77146,0.00015,16.69145]
[1779522711488,35.64,74422.33,0.0,0.77146,0.00015,16.69145]
[1779522711506,35.64,74415.79,0.0,0.77045,0.00015,16.73135]
[1779522712114,35.64,74404.51,0.0,0.76871,0.00015,16.79976]
[1779522713150,35.65,74399.57,0.0,0.76789,0.00016,16.83151]
[1779522715528,35.65,74405.44,0.0,0.76881,0.00015,16.7957]
[1779522715626,35.65,74408.3,0.0,0.76925,0.00015,16.7785]
[1779522716169,35.65,74425.19,0.0,0.77185,0.00015,16.67596]
[1779522717529,35.65,74425.19,0.0,0.77185,0.00015,16.67596]
[1779522717579,35.64,74450.71,0.0,0.77581,0.00015,16.51751]
[1779522718183,35.64,74457.88,0.0,0.77691,0.00015,16.47295]
[1779522719204,35.64,74464.02,0.0,0.77784,0.00015,16.4351]
[1779522721209,35.64,74482.43,0.0,0.78062,0.00015,16.32118]
[1779522722003,35.64,74482.43,0.0,0.78062,0.00015,16.32118]
[1779522722220,35.64,74516.57,0.0,0.78571,0.00015,16.10837]
[1779522723222,35.63,74527.74,0.0,0.78737,0.00015,16.03815]
[1779522724250,35.63,74536.27,0.0,0.78862,0.00015,15.98452]
[1779522725245,35.63,74540.37,0.0,0.78922,0.00015,15.95871]
[1779522725950,35.63,74540.37,0.0,0.78922,0.00015,15.95871]
[1779522726139,35.63,74540.37,0.0,0.78922,0.00015,15.95871]
[1779522729962,35.64,74546.07,0.0,0.79005,0.00015,15.92304]
[1779522730710,35.64,74546.07,0.0,0.79005,0.00015,15.92304]
[1779522730792,35.64,74557.27,0.0,0.79169,0.00015,15.85236]
[1779522731290,35.64,74571.4,0.0,0.79374,0.00014,15.76286]
[1779522732297,35.64,74582.19,0.0,0.79529,0.00014,15.69445]
[1779522733304,35.64,74579.72,0.0,0.79493,0.00014,15.71037]
[1779522734680,35.64,74579.72,0.0,0.79493,0.00014,15.71037]
[1779522734911,35.64,74579.72,0.0,0.79493,0.00014,15.71037]
[1779522734740,35.64,74571.07,0.0,0.79368,0.00014,15.76551]
[1779522735318,35.64,74562.97,0.0,0.7925,0.00015,15.8171]
[1779522736326,35.64,74553.88,0.0,0.79117,0.00015,15.87478]
[1779522738708,35.64,74554.35,0.0,0.79124,0.00015,15.87181]
[1779522738866,35.64,74554.35,0.0,0.79124,0.00015,15.87181]
[1779522738733,35.64,74564.24,0.0,0.79268,0.00015,15.80922]
[1779522739346,35.64,74569.73,0.0,0.79347,0.00014,15.7745]
[1779522740353,35.64,74579.62,0.0,0.7949,0.00014,15.71169]
[1779522741360,35.64,74580.61,0.0,0.79503,0.00014,15.70604]
[1779522742704,35.64,74580.61,0.0,0.79503,0.00014,15.70604]
[1779522742744,35.64,74580.91,0.0,0.79506,0.00014,15.7048]
[1779522742985,35.64,74580.91,0.0,0.79506,0.00014,15.7048]
[1779522743375,35.64,74577.02,0.0,0.7945,0.00014,15.72959]
[1779522744382,35.64,74568.16,0.0,0.79321,0.00014,15.78598]
[1779522746396,35.65,74542.4,0.0,0.78945,0.00015,15.94925]
[1779522746992,35.65,74542.4,0.0,0.78945,0.00015,15.94925]
[1779522747137,35.65,74542.4,0.0,0.78945,0.00015,15.94925]
[1779522747403,35.65,74521.24,0.0,0.78633,0.00015,16.08224]
[1779522748410,35.65,74522.98,0.0,0.78659,0.00015,16.07127]
[1779522751038,35.65,74516.09,0.0,0.78557,0.00015,16.11433]
[1779522751267,35.65,74516.09,0.0,0.78557,0.00015,16.11433]
[1779522752438,35.65,74540.71,0.0,0.78924,0.00015,15.95527]
[1779522753445,35.65,74559.72,0.0,0.79202,0.00015,15.83527]
[1779522754452,35.65,74556.37,0.0,0.79153,0.00015,15.85649]
[1779522755084,35.65,74556.37,0.0,0.79153,0.00015,15.85649]
[1779522755583,35.65,74556.37,0.0,0.79153,0.00015,15.85649]
[1779522756467,35.65,74540.78,0.0,0.78924,0.00015,15.95523]
[1779522757474,35.65,74531.52,0.0,0.78788,0.00015,16.01363]
[1779522759084,35.65,74523.6,0.0,0.78671,0.00015,16.06343]
[1779522759278,35.65,74523.6,0.0,0.78671,0.00015,16.06343]
[1779522761502,35.66,74505.21,0.0,0.78389,0.00015,16.18229]
[1779522762509,35.66,74503.07,0.0,0.78357,0.00015,16.19568]
[1779522763172,35.66,74503.07,0.0,0.78357,0.00015,16.19568]
[1779522763325,35.66,74503.07,0.0,0.78357,0.00015,16.19568]
[1779522765530,35.66,74520.27,0.0,0.78612,0.00015,16.08873]
[1779522766537,35.66,74515.41,0.0,0.7854,0.00015,16.11915]
[1779522767174,35.66,74515.41,0.0,0.7854,0.00015,16.11915]
[1779522767398,35.66,74515.41,0.0,0.7854,0.00015,16.11915]
[1779522768559,35.67,74504.14,0.0,0.78366,0.00015,16.1922]
[1779522769566,35.67,74517.82,0.0,0.78569,0.00015,16.10678]
[1779522770577,35.67,74531.34,0.0,0.78769,0.00015,16.02186]
[1779522771184,35.67,74531.34,0.0,0.78769,0.00015,16.02186]
[1779522771385,35.67,74531.34,0.0,0.78769,0.00015,16.02186]
[1779522771852,35.68,74540.13,0.0,0.78896,0.00015,15.9675]
[1779522773595,35.68,74546.0,0.0,0.78982,0.00015,15.93065]
[1779522775199,35.68,74550.76,0.0,0.79051,0.00015,15.90073]
[1779522775390,35.68,74550.76,0.0,0.79051,0.00015,15.90073]
[1779522778637,35.68,74536.2,0.0,0.78836,0.00015,15.99332]
[1779522779245,35.68,74536.2,0.0,0.78836,0.00015,15.99332]
[1779522779638,35.69,74522.14,0.0,0.78623,0.00015,16.08409]
[1779522780645,35.7,74520.2,0.0,0.78591,0.00015,16.09774]
[1779522781238,35.7,74520.2,0.0,0.78591,0.00015,16.09774]
[1779522781471,35.7,74520.2,0.0,0.78591,0.00015,16.09774]
[1779522781652,35.71,74510.7,0.0,0.78442,0.00015,16.16083]
[1779522782659,35.71,74510.84,0.0,0.78442,0.00015,16.16047]
[1779522784051,35.71,74510.47,0.0,0.78436,0.00015,16.16333]
[1779522784685,35.72,74497.21,0.0,0.78232,0.00015,16.24838]
[1779522785700,35.73,74472.92,0.0,0.77864,0.00015,16.40053]
[1779522786701,35.73,74465.33,0.0,0.77746,0.00015,16.44848]
[1779522787256,35.73,74465.33,0.0,0.77746,0.00015,16.44848]
[1779522788716,35.74,74468.32,0.0,0.77789,0.00015,16.43123]
[1779522789723,35.74,74481.09,0.0,0.77979,0.00015,16.35337]
[1779522790734,35.75,74479.67,0.0,0.77956,0.00015,16.36277]
[1779522792930,35.75,74478.78,0.0,0.77942,0.00015,16.36879]
[1779522792970,35.75,74479.04,0.0,0.77942,0.00015,16.36881]
[1779522793981,35.75,74479.04,0.0,0.77942,0.00015,16.36881]
[1779522796775,35.75,74487.76,0.0,0.78072,0.00015,16.31522]
[1779522798788,35.76,74477.33,0.0,0.77915,0.00015,16.37994]
[1779522799796,35.76,74472.09,0.0,0.77835,0.00015,16.41237]
[1779522800803,35.76,74479.02,0.0,0.7794,0.00015,16.36966]
[1779522801203,35.76,74479.02,0.0,0.7794,0.00015,16.36966]
[1779522801688,35.76,74479.02,0.0,0.7794,0.00015,16.36966]
[1779522801959,35.76,74479.02,0.0,0.7794,0.00015,16.36966]
[1779522801809,35.76,74480.97,0.0,0.77969,0.00015,16.35779]
[1779522802817,35.76,74481.43,0.0,0.77975,0.00015,16.35512]
[1779522804684,35.76,74482.6,0.0,0.77992,0.00015,16.34808]
[1779522804936,35.76,74482.6,0.0,0.77992,0.00015,16.34808]
[1779522804971,35.76,74482.6,0.0,0.77992,0.00015,16.34808]
[1779522804954,35.76,74485.69,0.0,0.78038,0.00015,16.32918]
[1779522805838,35.76,74482.61,0.0,0.77992,0.00015,16.34841]
[1779522807576,35.76,74483.16,0.0,0.77999,0.00015,16.34519]
[1779522809891,35.76,74482.73,0.0,0.77992,0.00015,16.34822]
[1779522810004,35.77,74478.16,0.0,0.77919,0.00015,16.37822]
[1779522810878,35.77,74456.77,0.0,0.77596,0.00015,16.50989]
[1779522811885,35.77,74444.81,0.0,0.77418,0.00015,16.57865]
[1779522812892,35.77,74450.29,0.0,0.77501,0.00015,16.54531]
[1779522813759,35.77,74450.29,0.0,0.77501,0.00015,16.54531]
[1779522813898,35.77,74464.54,0.0,0.77716,0.00015,16.45819]
[1779522814906,35.77,74471.68,0.0,0.77824,0.00015,16.41435]
[1779522816920,35.78,74476.21,0.0,0.77885,0.00015,16.38935]
[1779522818081,35.79,74475.11,0.0,0.77866,0.00015,16.39728]
[1779522818934,35.79,74474.19,0.0,0.77852,0.00015,16.40304]
[1779522819889,35.79,74474.19,0.0,0.77852,0.00015,16.40304]
[1779522822226,35.79,74476.87,0.0,0.77891,0.00015,16.38687]
[1779522823969,35.79,74472.71,0.0,0.77828,0.00015,16.41269]
[1779522824609,35.79,74472.71,0.0,0.77828,0.00015,16.41269]
[1779522825771,35.79,74470.11,0.0,0.77789,0.00015,16.42875]
[1779522825987,35.79,74455.45,0.0,0.77567,0.00015,16.51869]
[1779522826994,35.79,74453.51,0.0,0.77537,0.00015,16.53074]
[1779522828000,35.79,74460.88,0.0,0.77649,0.00015,16.48581]
[1779522829008,35.79,74469.93,0.0,0.77785,0.00015,16.43041]
[1779522829592,35.79,74469.93,0.0,0.77785,0.00015,16.43041]
[1779522830016,35.8,74474.29,0.0,0.77846,0.00015,16.40535]
[1779522831023,35.8,74468.9,0.0,0.77765,0.00015,16.43856]
[1779522833037,35.8,74465.91,0.0,0.77719,0.00015,16.45712]
[1779522836058,35.8,74470.06,0.0,0.77782,0.00015,16.43168]
[1779522837548,35.8,74470.06,0.0,0.77782,0.00015,16.43168]
[1779522837748,35.8,74470.06,0.0,0.77782,0.00015,16.43168]
[1779522837825,35.8,74473.86,0.0,0.77839,0.00015,16.40846]
[1779522838645,35.8,74473.86,0.0,0.77839,0.00015,16.40846]
[1779522842102,35.8,74482.53,0.0,0.77968,0.00015,16.3554]
[1779522843110,35.8,74488.71,0.0,0.78061,0.00015,16.31737]
[1779522844263,35.8,74488.71,0.0,0.78061,0.00015,16.31737]
[1779522845135,35.8,74496.16,0.0,0.78171,0.00015,16.27166]
[1779522848207,35.8,74493.6,0.0,0.78132,0.00015,16.28793]
[1779522850170,35.81,74487.3,0.0,0.78036,0.00015,16.32749]
[1779522851177,35.81,74476.06,0.0,0.77867,0.00015,16.39694]
[1779522853191,35.82,74477.88,0.0,0.7789,0.00015,16.38791]
[1779522854229,35.82,74477.88,0.0,0.7789,0.00015,16.38791]
[1779522855039,35.82,74477.88,0.0,0.7789,0.00015,16.38791]
[1779522854326,35.82,74486.06,0.0,0.78012,0.00015,16.33781]
[1779522855204,35.82,74491.42,0.0,0.78092,0.00015,16.30474]
[1779522856212,35.82,74498.31,0.0,0.78194,0.00015,16.2623]
[1779522858226,35.82,74500.22,0.0,0.78222,0.00015,16.2509]
[1779522861247,35.82,74503.19,0.0,0.78264,0.00015,16.23325]
[1779522862807,35.82,74503.19,0.0,0.78264,0.00015,16.23325]
[1779522862972,35.82,74503.19,0.0,0.78264,0.00015,16.23325]
[1779522863055,35.82,74504.8,0.0,0.78287,0.00015,16.22357]
[1779522863262,35.82,74505.92,0.0,0.78304,0.00015,16.21662]
[1779522864877,35.82,74507.26,0.0,0.78323,0.00015,16.20865]
[1779522865276,35.82,74505.68,0.0,0.783,0.00015,16.21844]
[1779522866226,35.82,74505.68,0.0,0.783,0.00015,16.21844]
[1779522866283,35.82,74504.71,0.0,0.78285,0.00015,16.22463]
[1779522867290,35.83,74500.48,0.0,0.78222,0.00015,16.25099]
[1779522868297,35.83,74496.37,0.0,0.78159,0.00015,16.27682]
[1779522869304,35.83,74498.89,0.0,0.78197,0.00015,16.26133]
[1779522871960,35.83,74490.64,0.0,0.78077,0.00015,16.30818]
[1779522872326,35.83,74485.3,0.0,0.77996,0.00015,16.34129]
[1779522873626,35.83,74485.3,0.0,0.77996,0.00015,16.34129]
[1779522873700,35.83,74488.39,0.0,0.78042,0.00015,16.32238]
[1779522876010,35.83,74491.1,0.0,0.78083,0.00015,16.30566]
[1779522876224,35.83,74488.26,0.0,0.7804,0.00015,16.3235]
[1779522878587,35.83,74489.07,0.0,0.78051,0.00015,16.31882]
[1779522878722,35.83,74489.07,0.0,0.78051,0.00015,16.31882]
[1779522878823,35.83,74488.5,0.0,0.78042,0.00015,16.32249]
[1779522884863,35.84,74485.72,0.0,0.77999,0.00015,16.34036]
[1779522884976,35.84,74485.72,0.0,0.77999,0.00015,16.34036]
[1779522886540,35.84,74497.56,0.0,0.78175,0.00015,16.26771]
[1779522887547,35.84,74506.45,0.0,0.78307,0.00015,16.21279]
[1779522888742,35.84,74506.45,0.0,0.78307,0.00015,16.21279]
[1779522888975,35.84,74506.45,0.0,0.78307,0.00015,16.21279]
[1779522889074,35.84,74511.31,0.0,0.78378,0.00015,16.18282]
[1779522889168,35.84,74511.31,0.0,0.78378,0.00015,16.18282]
[1779522889223,35.84,74511.31,0.0,0.78378,0.00015,16.18282]
[1779522890796,35.84,74509.5,0.0,0.78351,0.00015,16.19424]
[1779522890982,35.84,74509.5,0.0,0.78351,0.00015,16.19424]
[1779522892794,35.84,74510.17,0.0,0.7836,0.00015,16.19044]
[1779522892974,35.84,74510.17,0.0,0.7836,0.00015,16.19044]
[1779522893075,35.84,74511.44,0.0,0.78379,0.00015,16.18274]
[1779522893589,35.84,74507.05,0.0,0.78313,0.00015,16.21015]
[1779522894658,35.84,74491.73,0.0,0.78084,0.00015,16.30514]
[1779522895605,35.84,74481.98,0.0,0.77938,0.00015,16.36536]
[1779522896615,35.84,74468.01,0.0,0.77728,0.00015,16.45128]
[1779522897623,35.84,74452.63,0.0,0.77495,0.00015,16.5455]
[1779522898630,35.84,74447.03,0.0,0.77409,0.00015,16.57965]
[1779522900644,35.84,74440.61,0.0,0.77312,0.00015,16.61873]
[1779522901651,35.85,74434.67,0.0,0.7722,0.00015,16.6551]
[1779522903665,35.85,74441.07,0.0,0.77317,0.00015,16.61641]
[1779522904672,35.85,74453.64,0.0,0.77508,0.00015,16.53998]
[1779522905679,35.85,74459.56,0.0,0.77598,0.00015,16.50372]
[1779522907693,35.85,74464.56,0.0,0.77674,0.00015,16.47322]
[1779522909707,35.85,74469.32,0.0,0.77745,0.00015,16.44422]
[1779522910714,35.85,74464.62,0.0,0.77674,0.00015,16.47309]
[1779522913879,35.85,74461.86,0.0,0.77628,0.00015,16.49157]
[1779522913981,35.85,74461.86,0.0,0.77628,0.00015,16.49157]
[1779522914963,35.86,74460.27,0.0,0.77604,0.00015,16.50154]
[1779522914974,35.86,74460.27,0.0,0.77604,0.00015,16.50154]
[1779522916309,35.86,74458.47,0.0,0.77571,0.00015,16.51493]
[1779522916475,35.86,74458.47,0.0,0.77571,0.00015,16.51493]
[1779522916757,35.86,74463.06,0.0,0.7764,0.00015,16.48686]
[1779522918044,35.86,74463.06,0.0,0.7764,0.00015,16.48686]
[1779522918225,35.87,74465.79,0.0,0.77681,0.00015,16.47046]
[1779522918708,35.87,74465.79,0.0,0.77681,0.00015,16.47046]
[1779522919794,35.87,74457.07,0.0,0.77548,0.00015,16.52398]
[1779522920801,35.87,74452.04,0.0,0.77469,0.00015,16.55595]
[1779522922710,35.88,74452.9,0.0,0.77478,0.00015,16.55253]
[1779522924829,35.9,74458.94,0.0,0.77555,0.00015,16.52174]
[1779522926844,35.92,74451.4,0.0,0.77433,0.00015,16.57089]
[1779522927851,35.92,74445.05,0.0,0.77335,0.00015,16.61006]
[1779522928859,35.92,74439.06,0.0,0.77241,0.00015,16.64756]
[1779522929404,35.92,74439.06,0.0,0.77241,0.00015,16.64756]
[1779522929472,35.92,74439.06,0.0,0.77241,0.00015,16.64756]
[1779522932701,35.92,74440.2,0.0,0.77261,0.00015,16.63663]
[1779522932728,35.92,74440.2,0.0,0.77261,0.00015,16.63663]
[1779522935909,35.92,74444.82,0.0,0.77331,0.00015,16.60859]
[1779522936302,35.92,74444.82,0.0,0.77331,0.00015,16.60859]
[1779522936475,35.92,74444.82,0.0,0.77331,0.00015,16.60859]
[1779522938915,35.92,74445.78,0.0,0.77346,0.00015,16.60279]
[1779522938980,35.92,74445.78,0.0,0.77346,0.00015,16.60279]
[1779522940403,35.92,74446.94,0.0,0.77363,0.00015,16.59578]
[1779522940477,35.92,74446.94,0.0,0.77363,0.00015,16.59578]
[1779522942343,35.92,74449.63,0.0,0.77404,0.00015,16.57952]
[1779522942474,35.92,74449.63,0.0,0.77404,0.00015,16.57952]
[1779522942958,35.92,74448.49,0.0,0.77387,0.00015,16.58647]
[1779522945979,35.92,74443.35,0.0,0.77309,0.00015,16.61769]
[1779522946740,35.92,74443.35,0.0,0.77309,0.00015,16.61769]
[1779522946973,35.92,74443.35,0.0,0.77309,0.00015,16.61769]
[1779522947993,35.92,74447.71,0.0,0.77375,0.00015,16.59111]
[1779522948247,35.92,74447.71,0.0,0.77375,0.00015,16.59111]
[1779522948474,35.92,74447.71,0.0,0.77375,0.00015,16.59111]
[1779522949004,35.92,74453.16,0.0,0.77458,0.00015,16.55803]
[1779522950009,35.92,74457.37,0.0,0.77521,0.00015,16.53244]
[1779522951830,35.92,74455.17,0.0,0.77488,0.00015,16.54588]
[1779522951978,35.92,74455.17,0.0,0.77488,0.00015,16.54588]
[1779522952029,35.92,74455.17,0.0,0.77488,0.00015,16.54588]
[1779522952228,35.93,74453.0,0.0,0.77455,0.00015,16.55917]
[1779522954037,35.93,74447.23,0.0,0.77367,0.00015,16.59438]
[1779522955230,35.93,74443.55,0.0,0.77311,0.00015,16.61684]
[1779522955509,35.93,74443.55,0.0,0.77311,0.00015,16.61684]
[1779522956646,35.93,74439.63,0.0,0.77251,0.00015,16.64059]
[1779522956723,35.93,74439.63,0.0,0.77251,0.00015,16.64059]
[1779522958065,35.93,74432.85,0.0,0.77148,0.00015,16.68138]
[1779522959072,35.93,74428.67,0.0,0.77084,0.00015,16.7066]
[1779522960946,35.93,74430.08,0.0,0.77106,0.00015,16.69815]
[1779522960984,35.93,74430.08,0.0,0.77106,0.00015,16.69815]
[1779522962095,35.93,74423.14,0.0,0.76999,0.00015,16.74001]
[1779522965116,35.93,74431.08,0.0,0.77121,0.00015,16.69219]
[1779522966123,35.93,74441.51,0.0,0.7728,0.00015,16.62911]
[1779522967130,35.93,74444.46,0.0,0.77325,0.00015,16.61129]
[1779522968340,35.93,74448.37,0.0,0.77384,0.00015,16.58765]
[1779522968479,35.93,74448.37,0.0,0.77384,0.00015,16.58765]
[1779522971158,35.93,74458.27,0.0,0.77533,0.00015,16.52781]
[1779522972165,35.93,74464.7,0.0,0.7763,0.00015,16.48868]
[1779522973172,35.93,74470.76,0.0,0.77721,0.00015,16.45179]
[1779522974115,35.93,74470.76,0.0,0.77721,0.00015,16.45179]
[1779522974227,35.93,74472.09,0.0,0.77741,0.00015,16.44382]
[1779522976193,35.93,74463.95,0.0,0.77618,0.00015,16.49363]
[1779522977200,35.93,74459.85,0.0,0.77556,0.00015,16.51876]
[1779522978456,35.93,74459.85,0.0,0.77556,0.00015,16.51876]
[1779522978480,35.93,74459.85,0.0,0.77556,0.00015,16.51876]
[1779522979352,35.93,74460.85,0.0,0.7757,0.00015,16.5129]
[1779522979489,35.93,74460.85,0.0,0.7757,0.00015,16.5129]
[1779522979579,35.93,74459.31,0.0,0.77547,0.00015,16.52238]
[1779522982503,35.93,74458.72,0.0,0.77537,0.00015,16.52608]
[1779522982790,35.93,74458.72,0.0,0.77537,0.00015,16.52608]
[1779522982839,35.93,74458.72,0.0,0.77537,0.00015,16.52608]
[1779522984644,35.93,74461.48,0.0,0.77579,0.00015,16.50948]
[1779522984678,35.93,74455.54,0.0,0.77488,0.00015,16.54585]
[1779522990055,35.93,74458.58,0.0,0.77534,0.00015,16.52758]
[1779522990104,35.93,74458.58,0.0,0.77534,0.00015,16.52758]
[1779522990222,35.94,74459.16,0.0,0.77542,0.00015,16.52424]
[1779522991299,35.94,74471.91,0.0,0.77738,0.00015,16.44212]
[1779522992305,35.94,74477.73,0.0,0.77825,0.00015,16.40661]
[1779522993313,35.94,74478.98,0.0,0.77843,0.00015,16.39911]
[1779522994320,35.94,74473.3,0.0,0.77758,0.00015,16.43396]
[1779522999356,35.94,74471.57,0.0,0.77731,0.00015,16.44514]
[1779523000425,35.94,74471.57,0.0,0.77731,0.00015,16.44514]
[1779523000471,35.94,74471.57,0.0,0.77731,0.00015,16.44514]
[1779523000556,35.94,74471.57,0.0,0.77731,0.00015,16.44514]
[1779523001369,35.94,74479.04,0.0,0.77842,0.00015,16.39962]
[1779523004480,35.94,74480.73,0.0,0.77867,0.00015,16.38941]
[1779523007412,35.94,74473.57,0.0,0.77759,0.00015,16.43366]
[1779523008419,35.94,74463.76,0.0,0.77611,0.00015,16.49362]
[1779523009426,35.94,74472.74,0.0,0.77746,0.00015,16.43898]
[1779523010433,35.94,74481.37,0.0,0.77875,0.00015,16.38616]
[1779523012446,35.94,74489.42,0.0,0.77995,0.00015,16.33695]
[1779523014501,35.94,74491.93,0.0,0.78033,0.00015,16.32166]
[1779523014600,35.94,74491.93,0.0,0.78033,0.00015,16.32166]
[1779523014726,35.94,74491.93,0.0,0.78033,0.00015,16.32166]
[1779523018489,35.95,74501.37,0.0,0.78171,0.00015,16.26455]
[1779523021510,35.95,74510.24,0.0,0.78302,0.00015,16.21002]
[1779523023524,35.95,74516.63,0.0,0.78396,0.00015,16.17067]
[1779523024531,35.95,74523.84,0.0,0.78502,0.00015,16.12614]
[1779523026545,35.95,74531.9,0.0,0.7862,0.00015,16.07647]
[1779523028870,35.95,74537.24,0.0,0.78698,0.00015,16.0434]
[1779523031580,35.95,74541.42,0.0,0.78759,0.00015,16.01753]
[1779523032514,35.95,74541.42,0.0,0.78759,0.00015,16.01753]
[1779523032563,35.95,74541.42,0.0,0.78759,0.00015,16.01753]
[1779523032725,35.95,74541.42,0.0,0.78759,0.00015,16.01753]
[1779523036615,35.95,74532.39,0.0,0.78626,0.00015,16.07407]
[1779523038629,35.95,74525.59,0.0,0.78525,0.00015,16.1165]
[1779523040619,35.95,74527.43,0.0,0.78552,0.00015,16.10516]
[1779523040630,35.95,74527.43,0.0,0.78552,0.00015,16.10516]
[1779523040722,35.95,74527.43,0.0,0.78552,0.00015,16.10516]
[1779523043664,35.96,74536.04,0.0,0.78678,0.00015,16.05199]
[1779523045286,35.96,74537.27,0.0,0.78696,0.00015,16.04437]
[1779523045476,35.96,74537.27,0.0,0.78696,0.00015,16.04437]
[1779523046770,35.96,74537.7,0.0,0.78702,0.00015,16.04184]
[1779523046894,35.96,74537.7,0.0,0.78702,0.00015,16.04184]
[1779523046980,35.96,74537.7,0.0,0.78702,0.00015,16.04184]
[1779523047074,35.96,74537.37,0.0,0.78696,0.00015,16.04404]
[1779523049708,35.96,74530.49,0.0,0.78595,0.00015,16.08724]
[1779523050313,35.96,74530.49,0.0,0.78595,0.00015,16.08724]
[1779523050365,35.96,74530.49,0.0,0.78595,0.00015,16.08724]
[1779523050473,35.96,74530.49,0.0,0.78595,0.00015,16.08724]
[1779523053736,35.96,74525.3,0.0,0.78521,0.00015,16.11534]
[1779523055209,35.96,74525.3,0.0,0.78521,0.00015,16.11534]
[1779523055212,35.96,74525.3,0.0,0.78521,0.00015,16.11534]
[1779523055216,35.96,74519.94,0.0,0.78442,0.00015,16.14874]
[1779523055837,35.96,74519.94,0.0,0.78442,0.00015,16.14874]
[1779523055907,35.96,74526.04,0.0,0.78531,0.00015,16.1111]
[1779523059441,35.96,74525.53,0.0,0.78523,0.00015,16.11468]
[1779523059516,35.96,74525.53,0.0,0.78523,0.00015,16.11468]
[1779523059562,35.96,74525.53,0.0,0.78523,0.00015,16.11468]
[1779523059732,35.96,74525.53,0.0,0.78523,0.00015,16.11468]
[1779523059782,35.96,74522.93,0.0,0.78484,0.00015,16.13098]
[1779523061830,35.96,74522.5,0.0,0.78477,0.00015,16.13381]
[1779523062003,35.96,74522.5,0.0,0.78477,0.00015,16.13381]
[1779523062040,35.96,74522.69,0.0,0.7848,0.00015,16.13279]
[1779523063193,35.96,74522.69,0.0,0.7848,0.00015,16.13279]
[1779523063206,35.96,74530.42,0.0,0.78594,0.00015,16.0848]
[1779523065787,35.96,74528.75,0.0,0.78569,0.00015,16.09515]
[1779523067037,35.96,74527.21,0.0,0.78546,0.00015,16.10478]
[1779523067842,35.96,74531.57,0.0,0.7861,0.00015,16.07777]
[1779523071024,35.96,74532.7,0.0,0.78627,0.00015,16.07074]
[1779523071040,35.96,74537.49,0.0,0.78697,0.00015,16.04098]
[1779523074165,35.96,74536.53,0.0,0.78683,0.00015,16.04705]
[1779523074257,35.96,74532.61,0.0,0.78625,0.00015,16.07144]
[1779523076776,35.97,74531.35,0.0,0.78606,0.00015,16.07959]
[1779523076795,35.97,74531.35,0.0,0.78606,0.00015,16.07959]
[1779523077085,35.97,74529.56,0.0,0.7858,0.00015,16.0908]
[1779523078102,35.97,74529.56,0.0,0.7858,0.00015,16.0908]
[1779523078167,35.97,74536.6,0.0,0.78683,0.00015,16.04706]
[1779523078920,35.97,74543.15,0.0,0.78779,0.00015,16.00635]
[1779523080970,35.97,74542.88,0.0,0.78774,0.00015,16.00812]
[1779523080975,35.97,74542.88,0.0,0.78774,0.00015,16.00812]
[1779523081220,35.97,74542.88,0.0,0.78774,0.00015,16.00812]
[1779523081077,35.97,74535.94,0.0,0.78673,0.00015,16.05136]
[1779523081941,35.97,74531.13,0.0,0.78602,0.00015,16.08126]
[1779523084962,35.97,74523.78,0.0,0.78494,0.00015,16.12681]
[1779523085969,35.97,74515.01,0.0,0.78364,0.00015,16.18123]
[1779523086786,35.97,74515.01,0.0,0.78364,0.00015,16.18123]
[1779523086834,35.97,74515.01,0.0,0.78364,0.00015,16.18123]
[1779523086972,35.97,74515.01,0.0,0.78364,0.00015,16.18123]
[1779523090269,35.97,74510.09,0.0,0.78291,0.00015,16.21183]
[1779523091009,35.97,74510.66,0.0,0.78299,0.00015,16.20837]
[1779523091161,35.97,74510.66,0.0,0.78299,0.00015,16.20837]
[1779523094244,35.97,74508.54,0.0,0.78268,0.00015,16.22163]
[1779523094314,35.97,74498.84,0.0,0.78124,0.00015,16.28142]
[1779523095034,35.97,74491.63,0.0,0.78016,0.00015,16.3259]
[1779523097785,35.97,74492.64,0.0,0.78031,0.00015,16.31983]
[1779523097837,35.97,74492.64,0.0,0.78031,0.00015,16.31983]
[1779523097972,35.97,74492.64,0.0,0.78031,0.00015,16.31983]
[1779523101076,35.97,74498.39,0.0,0.78116,0.00015,16.28464]
[1779523102086,35.97,74491.86,0.0,0.78018,0.00015,16.32483]
[1779523103388,35.97,74489.92,0.0,0.77989,0.00015,16.33675]
[1779523103399,35.97,74489.92,0.0,0.77989,0.00015,16.33675]
[1779523103474,35.97,74489.92,0.0,0.77989,0.00015,16.33675]
[1779523107177,35.97,74494.52,0.0,0.78058,0.00015,16.30858]
[1779523107190,35.97,74494.52,0.0,0.78058,0.00015,16.30858]
[1779523107224,35.97,74494.52,0.0,0.78058,0.00015,16.30858]
[1779523107235,35.97,74496.08,0.0,0.78081,0.00015,16.29904]
[1779523109227,35.97,74495.54,0.0,0.78073,0.00015,16.30242]
[1779523109257,35.97,74495.54,0.0,0.78073,0.00015,16.30242]
[1779523109476,35.97,74497.09,0.0,0.78096,0.00015,16.29295]
[1779523114676,35.97,74500.46,0.0,0.78149,0.00015,16.26821]
[1779523114724,35.97,74500.46,0.0,0.78149,0.00015,16.26821]
[1779523114728,35.97,74500.46,0.0,0.78149,0.00015,16.26821]
[1779523115174,35.97,74500.35,0.0,0.78147,0.00015,16.26898]
[1779523116117,35.97,74500.35,0.0,0.78147,0.00015,16.26898]
[1779523116222,35.97,74500.35,0.0,0.78147,0.00015,16.26898]
[1779523116323,35.97,74500.59,0.0,0.7815,0.00015,16.26759]
[1779523119759,35.98,74501.56,0.0,0.78164,0.00015,16.2619]
[1779523119811,35.98,74501.56,0.0,0.78164,0.00015,16.2619]
[1779523119971,35.98,74501.56,0.0,0.78164,0.00015,16.2619]
[1779523123605,35.98,74501.21,0.0,0.78158,0.00015,16.26443]
[1779523123656,35.98,74501.21,0.0,0.78158,0.00015,16.26443]
[1779523123725,35.98,74501.21,0.0,0.78158,0.00015,16.26443]
[1779523124238,35.98,74501.25,0.0,0.78158,0.00015,16.26428]
[1779523127539,35.98,74502.05,0.0,0.78169,0.00015,16.25965]
[1779523127593,35.98,74502.05,0.0,0.78169,0.00015,16.25965]
[1779523127972,35.98,74502.05,0.0,0.78169,0.00015,16.25965]
[1779523128266,35.98,74502.77,0.0,0.7818,0.00015,16.25532]
[1779523132294,35.98,74507.84,0.0,0.78254,0.00015,16.2245]
[1779523133301,35.98,74509.65,0.0,0.78281,0.00015,16.21348]
[1779523134622,35.98,74509.66,0.0,0.7828,0.00015,16.21358]
[1779523134632,35.98,74509.66,0.0,0.7828,0.00015,16.21358]
[1779523134723,35.98,74509.66,0.0,0.7828,0.00015,16.21358]
[1779523135315,35.98,74508.17,0.0,0.78258,0.00015,16.22292]
[1779523137329,35.98,74505.23,0.0,0.78214,0.00015,16.24132]
[1779523138336,35.98,74501.65,0.0,0.7816,0.00015,16.26348]
[1779523141358,35.99,74498.44,0.0,0.78112,0.00015,16.28349]
[1779523142365,35.99,74494.41,0.0,0.78052,0.00015,16.30832]
[1779523143372,35.99,74493.39,0.0,0.78036,0.00015,16.31462]
[1779523144379,35.99,74498.05,0.0,0.78106,0.00015,16.28603]
[1779523145386,35.99,74502.34,0.0,0.78169,0.00015,16.25971]
[1779523146393,35.99,74503.18,0.0,0.78182,0.00015,16.25464]
[1779523147400,35.99,74499.85,0.0,0.78132,0.00015,16.27524]
[1779523148407,35.99,74498.35,0.0,0.78109,0.00015,16.28454]
[1779523149414,35.99,74500.27,0.0,0.78138,0.00015,16.27281]
[1779523151428,35.99,74503.83,0.0,0.7819,0.00015,16.25108]
[1779523152435,35.99,74507.05,0.0,0.78238,0.00015,16.23136]
[1779523153442,35.99,74507.92,0.0,0.7825,0.00015,16.22613]
[1779523156463,35.99,74506.27,0.0,0.78225,0.00015,16.23671]
[1779523157470,35.99,74503.42,0.0,0.78182,0.00015,16.25439]
[1779523158477,35.99,74502.07,0.0,0.78162,0.00015,16.26282]
[1779523161498,35.99,74504.44,0.0,0.78197,0.00015,16.24852]
[1779523162505,35.99,74506.52,0.0,0.78227,0.00015,16.23581]
[1779523163511,35.99,74507.53,0.0,0.78242,0.00015,16.22969]
[1779523164519,35.99,74506.18,0.0,0.78222,0.00015,16.23813]
[1779523166533,35.99,74504.29,0.0,0.78193,0.00015,16.25001]
[1779523167540,36.0,74501.22,0.0,0.78147,0.00015,16.269]
[1779523168547,36.0,74503.9,0.0,0.78187,0.00015,16.25261]
[1779523169554,36.0,74507.43,0.0,0.78239,0.00015,16.23095]
[1779523170561,36.0,74508.07,0.0,0.78248,0.00015,16.2271]
[1779523175597,36.0,74504.97,0.0,0.78207,0.00015,16.24153]
[1779523177009,36.0,74504.97,0.0,0.78207,0.00015,16.24153]
[1779523178618,35.99,74505.73,0.0,0.78218,0.00015,16.23657]
[1779523180251,35.99,74505.73,0.0,0.78218,0.00015,16.23657]
[1779523180319,35.99,74506.28,0.0,0.78227,0.00015,16.23298]
[1779523184226,35.99,74508.54,0.0,0.78261,0.00015,16.21883]
[1779523184322,35.99,74510.51,0.0,0.7829,0.00015,16.20661]
[1779523186673,35.99,74513.71,0.0,0.78338,0.00015,16.18671]
[1779523188688,35.99,74518.01,0.0,0.78402,0.00015,16.15998]
[1779523190701,35.99,74521.25,0.0,0.7845,0.00015,16.13971]
[1779523192716,35.99,74524.4,0.0,0.78497,0.00015,16.12001]
[1779523197751,35.99,74523.43,0.0,0.78485,0.00015,16.12497]
[1779523200679,35.98,74524.18,0.0,0.78499,0.00015,16.1194]
[1779523200038,35.98,74524.18,0.0,0.78499,0.00015,16.1194]
[1779523211159,35.98,74524.18,0.0,0.78499,0.00015,16.1194]
[1779523211160,35.98,74546.09,0.0,0.7882,0.00015,15.98335]
[1779523212858,35.98,74552.61,0.0,0.78915,0.00015,15.94271]
[1779523213865,35.98,74555.88,0.0,0.78962,0.00015,15.92231]
[1779523215895,35.98,74558.75,0.0,0.79004,0.00015,15.90439]
[1779523219417,35.98,74562.06,0.0,0.79052,0.00014,15.88371]
[1779523220255,35.98,74562.06,0.0,0.79052,0.00014,15.88371]
[1779523220942,35.98,74568.14,0.0,0.7914,0.00014,15.84567]
[1779523223223,35.98,74568.61,0.0,0.79147,0.00014,15.84273]
[1779523223241,35.98,74567.08,0.0,0.79124,0.00014,15.85231]
[1779523224225,35.98,74567.08,0.0,0.79124,0.00014,15.85231]
[1779523224293,35.98,74573.38,0.0,0.79215,0.00014,15.81285]
[1779523224976,35.98,74582.65,0.0,0.79349,0.00014,15.75469]
[1779523225985,35.98,74586.85,0.0,0.79409,0.00014,15.7283]
[1779523226993,35.98,74591.41,0.0,0.79474,0.00014,15.69962]
[1779523229007,35.98,74585.93,0.0,0.79396,0.00014,15.73408]
[1779523230841,35.98,74584.26,0.0,0.79372,0.00014,15.74458]
[1779523230974,35.98,74584.26,0.0,0.79372,0.00014,15.74458]
[1779523231023,35.98,74578.98,0.0,0.793,0.00014,15.77322]
[1779523235052,35.98,74573.78,0.0,0.79225,0.00014,15.80584]
[1779523235874,35.98,74573.78,0.0,0.79225,0.00014,15.80584]
[1779523236228,35.98,74573.78,0.0,0.79225,0.00014,15.80584]
[1779523236324,35.98,74567.36,0.0,0.79132,0.00014,15.84605]
[1779523237068,35.98,74556.7,0.0,0.78978,0.00015,15.91269]
[1779523239082,35.98,74559.91,0.0,0.79025,0.00015,15.89264]
[1779523240226,35.98,74559.91,0.0,0.79025,0.00015,15.89264]
[1779523240323,35.98,74567.54,0.0,0.79135,0.00014,15.84493]
[1779523241095,35.98,74567.54,0.0,0.79135,0.00014,15.84493]
[1779523241221,35.98,74567.54,0.0,0.79135,0.00014,15.84493]
[1779523241322,35.98,74572.08,0.0,0.79201,0.00014,15.81649]
[1779523244227,35.98,74572.16,0.0,0.79202,0.00014,15.81599]
[1779523244324,35.98,74566.32,0.0,0.79117,0.00014,15.85256]
[1779523245124,35.98,74563.52,0.0,0.79077,0.00014,15.87008]
[1779523246154,35.98,74563.52,0.0,0.79077,0.00014,15.87008]
[1779523246241,35.98,74568.85,0.0,0.79154,0.00014,15.83673]
[1779523248229,35.98,74570.09,0.0,0.79172,0.00014,15.82896]
[1779523249153,35.98,74567.69,0.0,0.79137,0.00014,15.84399]
[1779523251182,35.98,74566.28,0.0,0.79117,0.00014,15.85281]
[1779523251220,35.98,74566.28,0.0,0.79117,0.00014,15.85281]
[1779523254228,35.98,74567.98,0.0,0.79141,0.00014,15.84217]
[1779523254324,35.98,74560.46,0.0,0.79032,0.00015,15.88921]
[1779523255195,35.98,74557.71,0.0,0.78993,0.00015,15.90636]
[1779523256236,35.98,74557.71,0.0,0.78993,0.00015,15.90636]
[1779523256327,35.98,74553.95,0.0,0.78938,0.00015,15.92979]
[1779523257209,35.98,74549.15,0.0,0.78868,0.00015,15.95978]
[1779523258216,35.98,74545.98,0.0,0.78822,0.00015,15.97954]
[1779523259223,35.98,74540.12,0.0,0.78736,0.00015,16.01607]
[1779523260230,35.98,74540.12,0.0,0.78736,0.00015,16.01607]
[1779523260330,35.98,74535.12,0.0,0.78663,0.00015,16.04717]
[1779523261278,35.98,74535.12,0.0,0.78663,0.00015,16.04717]
[1779523261470,35.98,74535.12,0.0,0.78663,0.00015,16.04717]
[1779523263251,35.98,74539.96,0.0,0.78735,0.00015,16.01654]
[1779523265265,35.98,74543.63,0.0,0.7879,0.00015,15.99328]
[1779523266365,35.98,74543.63,0.0,0.7879,0.00015,15.99328]
[1779523266405,35.98,74539.63,0.0,0.78732,0.00015,16.01797]
[1779523268224,35.98,74539.6,0.0,0.78732,0.00015,16.01794]
[1779523269294,35.98,74527.47,0.0,0.78555,0.00015,16.09282]
[1779523270301,35.98,74527.0,0.0,0.78548,0.00015,16.09555]
[1779523271390,35.98,74527.0,0.0,0.78548,0.00015,16.09555]
[1779523271457,35.97,74530.05,0.0,0.78594,0.00015,16.07636]
[1779523272315,35.97,74533.1,0.0,0.78639,0.00015,16.05719]
[1779523273333,35.97,74533.1,0.0,0.78639,0.00015,16.05719]
[1779523276451,35.97,74530.63,0.0,0.78603,0.00015,16.07223]
[1779523277215,35.97,74530.15,0.0,0.78596,0.00015,16.07521]
[1779523277350,35.97,74518.32,0.0,0.78422,0.00015,16.14857]
[1779523277620,35.97,74518.32,0.0,0.78422,0.00015,16.14857]
[1779523278357,35.97,74514.76,0.0,0.78369,0.00015,16.17059]
[1779523281677,35.97,74521.02,0.0,0.78461,0.00015,16.1321]
[1779523282385,35.97,74524.02,0.0,0.78505,0.00015,16.11373]
[1779523283391,35.97,74520.06,0.0,0.78446,0.00015,16.13847]
[1779523284398,35.98,74515.69,0.0,0.78381,0.00015,16.16569]
[1779523289439,35.98,74515.12,0.0,0.78371,0.00015,16.17003]
[1779523294473,35.98,74518.59,0.0,0.78427,0.00015,16.14385]
[1779523296488,35.98,74522.67,0.0,0.78486,0.00015,16.11872]
[1779523301522,36.01,74521.01,0.0,0.78443,0.00015,16.13718]
[1779523306558,36.01,74518.1,0.0,0.78398,0.00015,16.15634]
[1779523309579,36.02,74522.81,0.0,0.78465,0.00015,16.1279]
[1779523312602,36.03,74531.25,0.0,0.78582,0.00015,16.07899]
[1779523316820,36.06,74531.74,0.0,0.78568,0.00015,16.08537]
[1779523316826,36.07,74529.64,0.0,0.7853,0.00015,16.10139]
[1779523318644,36.09,74520.6,0.0,0.7839,0.00015,16.16025]
[1779523320848,36.09,74526.62,0.0,0.78478,0.00015,16.12329]
[1779523321234,36.09,74526.62,0.0,0.78478,0.00015,16.12329]
[1779523321665,36.09,74508.94,0.0,0.78216,0.00015,16.23252]
[1779523322672,36.09,74505.92,0.0,0.78171,0.00015,16.2512]
[1779523325031,36.09,74506.0,0.0,0.78172,0.00015,16.25081]
[1779523325049,36.09,74506.0,0.0,0.78172,0.00015,16.25101]
[1779523327707,36.09,74501.49,0.0,0.78105,0.00015,16.27883]
[1779523330728,36.09,74506.3,0.0,0.78175,0.00015,16.24954]
[1779523335763,36.09,74507.5,0.0,0.78192,0.00015,16.24283]
[1779523336769,36.09,74515.05,0.0,0.78303,0.00015,16.19661]
[1779523337777,36.09,74519.89,0.0,0.78374,0.00015,16.16702]
[1779523339791,36.09,74526.44,0.0,0.7847,0.00015,16.12676]
[1779523344826,36.09,74530.23,0.0,0.78527,0.00015,16.1025]
[1779523350868,36.09,74531.44,0.0,0.78545,0.00015,16.09492]
[1779523355903,36.09,74537.94,0.0,0.78646,0.00015,16.04949]
[1779523360938,36.09,74541.92,0.0,0.78704,0.00015,16.02503]
[1779523365973,36.1,74544.05,0.0,0.7873,0.00015,16.01411]
[1779523372280,36.1,74544.53,0.0,0.78734,0.00015,16.01225]
[1779523372319,36.1,74546.22,0.0,0.78758,0.00015,16.00232]
[1779523377313,36.1,74545.89,0.0,0.78752,0.00015,16.00472]
[1779523377328,36.11,74542.93,0.0,0.78709,0.00015,16.0232]
[1779523377971,36.11,74542.93,0.0,0.78709,0.00015,16.0232]
[1779523380073,36.11,74533.07,0.0,0.78564,0.00015,16.08426]
[1779523381080,36.11,74526.42,0.0,0.78467,0.00015,16.12533]
[1779523383094,36.11,74528.99,0.0,0.78504,0.00015,16.10967]
[1779523383898,36.11,74528.99,0.0,0.78504,0.00015,16.10967]
[1779523384055,36.11,74528.99,0.0,0.78504,0.00015,16.10967]
[1779523384101,36.11,74528.91,0.0,0.78503,0.00015,16.11023]
[1779523387122,36.11,74522.75,0.0,0.78412,0.00015,16.14842]
[1779523388456,36.11,74522.75,0.0,0.78412,0.00015,16.14842]
[1779523388470,36.11,74522.75,0.0,0.78412,0.00015,16.14842]
[1779523388518,36.11,74517.12,0.0,0.78328,0.00015,16.18322]
[1779523389136,36.11,74513.65,0.0,0.78277,0.00015,16.20465]
[1779523391150,36.11,74509.75,0.0,0.78218,0.00015,16.22899]
[1779523393494,36.11,74507.27,0.0,0.78181,0.00015,16.24437]
[1779523395971,36.11,74510.48,0.0,0.78228,0.00015,16.2251]
[1779523397971,36.11,74512.89,0.0,0.78263,0.00015,16.21066]
[1779523398513,36.11,74512.89,0.0,0.78263,0.00015,16.21066]
[1779523398720,36.11,74513.61,0.0,0.78273,0.00015,16.20643]
[1779523403616,36.12,74515.6,0.0,0.783,0.00015,16.195]
[1779523404000,36.12,74515.92,0.0,0.78305,0.00015,16.19323]
[1779523408663,36.12,74517.76,0.0,0.78331,0.00015,16.18224]
[1779523408723,36.12,74517.8,0.0,0.78331,0.00015,16.18207]
[1779523413700,36.12,74521.23,0.0,0.78385,0.00015,16.15676]
[1779523415971,36.12,74520.57,0.0,0.78375,0.00015,16.16091]
[1779523418342,36.12,74525.13,0.0,0.78442,0.00015,16.13311]
[1779523418755,36.12,74525.13,0.0,0.78442,0.00015,16.13311]
[1779523418971,36.12,74525.13,0.0,0.78442,0.00015,16.13311]
[1779523423377,36.12,74530.93,0.0,0.78526,0.00015,16.09777]
[1779523426327,36.12,74533.3,0.0,0.7856,0.00015,16.08319]
[1779523427971,36.12,74533.35,0.0,0.78561,0.00015,16.08307]
[1779523431369,36.13,74533.14,0.0,0.78556,0.00015,16.08512]
[1779523431470,36.13,74533.14,0.0,0.78556,0.00015,16.08512]
[1779523436407,36.13,74535.73,0.0,0.78592,0.00015,16.07013]
[1779523436471,36.13,74540.62,0.0,0.78663,0.00015,16.03997]
[1779523437986,36.13,74542.86,0.0,0.78696,0.00015,16.02608]
[1779523441461,36.13,74545.31,0.0,0.78731,0.00015,16.01108]
[1779523441470,36.13,74545.31,0.0,0.78731,0.00015,16.01108]
[1779523441998,36.13,74545.01,0.0,0.78726,0.00015,16.01311]
[1779523442516,36.13,74547.55,0.0,0.78763,0.00015,15.99738]
[1779523443523,36.13,74558.42,0.0,0.78921,0.00014,15.93005]
[1779523444530,36.13,74555.03,0.0,0.78872,0.00015,15.95118]
[1779523446527,36.13,74556.15,0.0,0.78888,0.00015,15.94438]
[1779523449973,36.14,74558.76,0.0,0.78924,0.00014,15.92884]
[1779523451586,36.14,74558.77,0.0,0.78924,0.00014,15.92894]
[1779523451721,36.14,74561.06,0.0,0.78956,0.00014,15.91487]
[1779523453592,36.14,74557.27,0.0,0.78901,0.00015,15.93876]
[1779523456623,36.14,74555.06,0.0,0.78868,0.00015,15.95274]
[1779523459971,36.14,74554.44,0.0,0.78858,0.00015,15.95695]
[1779523461668,36.14,74554.44,0.0,0.78858,0.00015,15.95707]
[1779523461721,36.14,74554.44,0.0,0.78858,0.00015,15.95707]
[1779523466714,36.14,74551.59,0.0,0.78815,0.00015,15.97535]
[1779523467972,36.14,74551.88,0.0,0.78819,0.00015,15.97365]
[1779523469709,36.14,74544.54,0.0,0.78712,0.00015,16.01938]
[1779523471796,36.14,74543.42,0.0,0.78699,0.00015,16.02192]
[1779523472005,36.14,74543.42,0.0,0.78699,0.00015,16.02192]
[1779523472729,36.15,74543.61,0.0,0.78702,0.00015,16.0208]
[1779523476854,36.15,74543.79,0.0,0.78704,0.00015,16.01979]
[1779523477971,36.15,74543.79,0.0,0.78704,0.00015,16.01989]
[1779523481896,36.15,74544.19,0.0,0.78709,0.00015,16.01752]
[1779523481975,36.15,74544.19,0.0,0.78709,0.00015,16.01752]
[1779523482076,36.15,74544.19,0.0,0.78709,0.00015,16.01768]
[1779523483807,36.15,74547.61,0.0,0.78759,0.00015,15.99664]
[1779523487835,36.15,74544.04,0.0,0.78706,0.00015,16.01905]
[1779523490186,36.15,74543.78,0.0,0.78702,0.00015,16.02071]
[1779523490224,36.15,74531.77,0.0,0.78526,0.00015,16.09493]
[1779523490856,36.15,74528.17,0.0,0.78474,0.00015,16.11708]
[1779523491998,36.15,74528.17,0.0,0.78474,0.00015,16.11708]
[1779523492082,36.15,74528.08,0.0,0.78472,0.00015,16.11756]
[1779523495162,36.15,74528.89,0.0,0.78485,0.00015,16.11243]
[1779523495221,36.15,74528.89,0.0,0.78485,0.00015,16.11243]
[1779523496898,36.15,74534.51,0.0,0.78567,0.00015,16.0776]
[1779523500227,36.15,74536.32,0.0,0.78594,0.00015,16.06639]
[1779523500925,36.15,74528.81,0.0,0.78484,0.00015,16.11275]
[1779523501994,36.15,74528.81,0.0,0.78484,0.00015,16.11275]
[1779523502077,36.15,74519.09,0.0,0.78341,0.00015,16.17263]
[1779523502939,36.15,74519.86,0.0,0.78352,0.00015,16.16789]
[1779523505277,36.15,74520.91,0.0,0.78368,0.00015,16.16144]
[1779523505470,36.15,74520.91,0.0,0.78368,0.00015,16.16144]
[1779523505513,36.15,74526.36,0.0,0.78448,0.00015,16.12797]
[1779523510338,36.15,74528.92,0.0,0.78485,0.00015,16.11233]
[1779523513982,36.15,74528.32,0.0,0.78475,0.00015,16.11635]
[1779523515388,36.15,74531.2,0.0,0.78518,0.00015,16.09866]
[1779523515470,36.15,74531.2,0.0,0.78518,0.00015,16.09866]
[1779523515571,36.15,74534.9,0.0,0.78571,0.00015,16.07603]
[1779523519984,36.15,74536.3,0.0,0.78591,0.00015,16.06776]
[1779523520226,36.15,74536.3,0.0,0.78591,0.00015,16.06776]
[1779523520438,36.15,74536.3,0.0,0.78591,0.00015,16.06776]
[1779523520493,36.15,74537.26,0.0,0.78604,0.00015,16.0621]
[1779523521970,36.15,74537.39,0.0,0.78606,0.00015,16.06129]
[1779523525499,36.15,74534.37,0.0,0.78562,0.00015,16.08013]
[1779523525719,36.15,74534.37,0.0,0.78562,0.00015,16.08013]
[1779523530523,36.15,74534.58,0.0,0.78565,0.00015,16.0789]
[1779523531983,36.15,74534.7,0.0,0.7857,0.00015,16.07369]
[1779523535585,36.15,74535.09,0.0,0.78576,0.00015,16.07134]
[1779523535720,36.15,74535.09,0.0,0.78576,0.00015,16.07134]
[1779523537181,36.15,74529.13,0.0,0.78488,0.00015,16.10815]
[1779523540653,36.15,74528.59,0.0,0.7848,0.00015,16.11148]
[1779523540755,36.15,74525.24,0.0,0.78431,0.00015,16.13207]
[1779523541209,36.15,74521.4,0.0,0.78375,0.00015,16.15569]
[1779523543223,36.15,74518.31,0.0,0.78329,0.00015,16.17458]
[1779523543977,36.15,74518.31,0.0,0.78329,0.00015,16.17458]
[1779523545693,36.15,74517.99,0.0,0.78325,0.00015,16.17647]
[1779523545720,36.15,74517.99,0.0,0.78325,0.00015,16.17647]
[1779523551279,36.15,74519.24,0.0,0.78345,0.00015,16.16804]
[1779523554083,36.15,74519.28,0.0,0.78346,0.00015,16.16772]
[1779523557972,36.15,74518.06,0.0,0.78329,0.00015,16.17486]
[1779523558328,36.15,74510.18,0.0,0.78213,0.00015,16.22315]
[1779523559140,36.15,74510.18,0.0,0.78213,0.00015,16.22315]
[1779523559220,36.15,74510.18,0.0,0.78213,0.00015,16.22315]
[1779523559335,36.15,74494.52,0.0,0.7798,0.00015,16.319]
[1779523560342,36.15,74488.52,0.0,0.77891,0.00015,16.35552]
[1779523564173,36.15,74486.27,0.0,0.77858,0.00015,16.36905]
[1779523565970,36.15,74485.99,0.0,0.77854,0.00015,16.37049]
[1779523567984,36.15,74488.92,0.0,0.77898,0.00015,16.35245]
[1779523569711,36.15,74491.32,0.0,0.77934,0.00015,16.33775]
[1779523569720,36.15,74491.32,0.0,0.77934,0.00015,16.33775]
[1779523571419,36.15,74498.35,0.0,0.78039,0.00015,16.2947]
[1779523574707,36.15,74498.89,0.0,0.78047,0.00015,16.29142]
[1779523575975,36.15,74498.91,0.0,0.78047,0.00015,16.2913]
[1779523579735,36.15,74498.99,0.0,0.78049,0.00015,16.29084]
[1779523579969,36.15,74498.99,0.0,0.78049,0.00015,16.29085]
[1779523584795,36.15,74499.6,0.0,0.78058,0.00015,16.28715]
[1779523585520,36.15,74471.85,0.0,0.77643,0.00015,16.45638]
[1779523586527,36.15,74462.31,0.0,0.77499,0.00015,16.51418]
[1779523588541,36.15,74455.78,0.0,0.77401,0.00015,16.55354]
[1779523588901,36.15,74455.78,0.0,0.77401,0.00015,16.55354]
[1779523589820,36.15,74455.78,0.0,0.77401,0.00015,16.55354]
[1779523589548,36.15,74455.25,0.0,0.77392,0.00015,16.55693]
[1779523589970,36.15,74455.25,0.0,0.77392,0.00015,16.55693]
[1779523590225,36.15,74455.25,0.0,0.77392,0.00015,16.55693]
[1779523590555,36.15,74454.12,0.0,0.77375,0.00015,16.56393]
[1779523592864,36.15,74451.27,0.0,0.77335,0.00015,16.57702]
[1779523593576,36.15,74447.17,0.0,0.77272,0.00015,16.60187]
[1779523594728,36.15,74447.17,0.0,0.77272,0.00015,16.60187]
[1779523594992,36.15,74445.36,0.0,0.77244,0.00015,16.61288]
[1779523595590,36.15,74433.35,0.0,0.77061,0.00015,16.68508]
[1779523596597,36.15,74430.1,0.0,0.77011,0.00015,16.70467]
[1779523600059,36.15,74428.43,0.0,0.76985,0.00015,16.71504]
[1779523600222,36.15,74428.43,0.0,0.76985,0.00015,16.71504]
[1779523603649,36.15,74437.49,0.0,0.77123,0.00015,16.66094]
[1779523605021,36.15,74438.71,0.0,0.77141,0.00015,16.65369]
[1779523609844,36.16,74440.37,0.0,0.77166,0.00015,16.64406]
[1779523609970,36.16,74441.38,0.0,0.77181,0.00015,16.63809]
[1779523615734,36.16,74441.06,0.0,0.77174,0.00015,16.64076]
[1779523617690,36.16,74441.69,0.0,0.77183,0.00015,16.6371]
[1779523620972,36.16,74441.52,0.0,0.77179,0.00015,16.63863]
[1779523622573,36.16,74441.49,0.0,0.77179,0.00015,16.63894]
[1779523622721,36.16,74441.49,0.0,0.77179,0.00015,16.63894]
[1779523624797,36.16,74447.08,0.0,0.77262,0.00015,16.60577]
[1779523625804,36.16,74453.65,0.0,0.77362,0.00015,16.56641]
[1779523626812,36.17,74450.57,0.0,0.77315,0.00015,16.58507]
[1779523627489,36.17,74450.57,0.0,0.77315,0.00015,16.58507]
[1779523632359,36.17,74452.24,0.0,0.77339,0.00015,16.5753]
[1779523632470,36.17,74452.24,0.0,0.77339,0.00015,16.5753]
[1779523637275,36.17,74448.27,0.0,0.77279,0.00015,16.59925]
[1779523639905,36.17,74444.77,0.0,0.77226,0.00015,16.62037]
[1779523640993,36.17,74444.15,0.0,0.77216,0.00015,16.62416]
[1779523642142,36.17,74443.67,0.0,0.77209,0.00015,16.62711]
[1779523642220,36.17,74443.67,0.0,0.77209,0.00015,16.62711]
[1779523642926,36.17,74440.67,0.0,0.77163,0.00015,16.64518]
[1779523647056,36.17,74439.74,0.0,0.77149,0.00015,16.65088]
[1779523647961,36.17,74434.71,0.0,0.77072,0.00015,16.68101]
[1779523648985,36.17,74434.71,0.0,0.77072,0.00015,16.68101]
[1779523649074,36.17,74431.73,0.0,0.77026,0.00015,16.69893]
[1779523650982,36.17,74438.82,0.0,0.77134,0.00015,16.65656]
[1779523651943,36.17,74438.82,0.0,0.77134,0.00015,16.65656]
[1779523651971,36.17,74438.82,0.0,0.77134,0.00015,16.65656]
[1779523651989,36.17,74443.29,0.0,0.77205,0.00015,16.62547]
[1779523654003,36.17,74446.51,0.0,0.77253,0.00015,16.60654]
[1779523656842,36.17,74447.67,0.0,0.77271,0.00015,16.59972]
[1779523656973,36.17,74448.12,0.0,0.77276,0.00015,16.59737]
[1779523658035,36.17,74456.31,0.0,0.774,0.00015,16.54823]
[1779523659042,36.17,74464.04,0.0,0.77516,0.00015,16.50178]
[1779523660974,36.18,74465.58,0.0,0.77539,0.00015,16.49273]
[1779523663070,36.18,74465.98,0.0,0.77543,0.00015,16.4909]
[1779523666651,36.18,74464.29,0.0,0.77517,0.00015,16.50128]
[1779523666753,36.18,74460.71,0.0,0.77463,0.00015,16.52319]
[1779523666979,36.18,74460.71,0.0,0.77463,0.00015,16.52319]
[1779523667097,36.18,74455.74,0.0,0.77388,0.00015,16.55316]
[1779523668105,36.18,74458.99,0.0,0.77436,0.00015,16.53372]
[1779523668974,36.18,74458.99,0.0,0.77436,0.00015,16.53372]
[1779523669112,36.18,74464.21,0.0,0.77515,0.00015,16.50238]
[1779523671578,36.18,74466.93,0.0,0.77555,0.00015,16.48616]
[1779523671720,36.18,74466.93,0.0,0.77555,0.00015,16.48616]
[1779523672986,36.18,74469.55,0.0,0.77593,0.00015,16.47078]
[1779523673140,36.18,74470.01,0.0,0.776,0.00015,16.46825]
[1779523676446,36.19,74470.06,0.0,0.77599,0.00015,16.46843]
[1779523676975,36.19,74468.68,0.0,0.77578,0.00015,16.47711]
[1779523680189,36.19,74472.21,0.0,0.77629,0.00015,16.45628]
[1779523683842,36.19,74472.42,0.0,0.77632,0.00015,16.45538]
[1779523683895,36.19,74483.9,0.0,0.77803,0.00015,16.38615]
[1779523683971,36.19,74483.9,0.0,0.77803,0.00015,16.38615]
[1779523684218,36.19,74494.22,0.0,0.77956,0.00015,16.32336]
[1779523685225,36.19,74499.87,0.0,0.7804,0.00015,16.28918]
[1779523686232,36.2,74507.98,0.0,0.78159,0.00015,16.23996]
[1779523686976,36.2,74507.98,0.0,0.78159,0.00015,16.23996]
[1779523687239,36.2,74511.72,0.0,0.78214,0.00015,16.21733]
[1779523688736,36.2,74511.72,0.0,0.78214,0.00015,16.21733]
[1779523688781,36.2,74507.46,0.0,0.7815,0.00015,16.24391]
[1779523688975,36.2,74507.46,0.0,0.7815,0.00015,16.24391]
[1779523690976,36.2,74507.6,0.0,0.78151,0.00015,16.24329]
[1779523691267,36.2,74506.58,0.0,0.78135,0.00015,16.24977]
[1779523693801,36.2,74505.48,0.0,0.78119,0.00015,16.25669]
[1779523693806,36.2,74501.27,0.0,0.78055,0.00015,16.28281]
[1779523694972,36.2,74501.27,0.0,0.78055,0.00015,16.28281]
[1779523695295,36.2,74496.8,0.0,0.77989,0.00015,16.31025]
[1779523696983,36.2,74494.97,0.0,0.77961,0.00015,16.32161]
[1779523698837,36.2,74495.14,0.0,0.77963,0.00015,16.32077]
[1779523698981,36.21,74496.99,0.0,0.7799,0.00015,16.30985]
[1779523699323,36.21,74501.81,0.0,0.78061,0.00015,16.28045]
[1779523703923,36.22,74501.73,0.0,0.78054,0.00015,16.28363]
[1779523703351,36.23,74497.65,0.0,0.77988,0.00015,16.31069]
[1779523704358,36.23,74502.1,0.0,0.78049,0.00015,16.28563]
[1779523708948,36.25,74503.27,0.0,0.78053,0.00015,16.28419]
[1779523708978,36.25,74503.27,0.0,0.78053,0.00015,16.28419]
[1779523712971,36.26,74503.44,0.0,0.78054,0.00015,16.28119]
[1779523713072,36.27,74503.44,0.0,0.78053,0.00015,16.28151]
[1779523714095,36.27,74503.44,0.0,0.78053,0.00015,16.28151]
[1779523714971,36.27,74503.44,0.0,0.78053,0.00015,16.28151]
[1779523719060,36.27,74504.0,0.0,0.78059,0.00015,16.27887]
[1779523719220,36.27,74504.0,0.0,0.78059,0.00015,16.27887]
[1779523721477,36.27,74509.01,0.0,0.78132,0.00015,16.2488]
[1779523724110,36.27,74510.94,0.0,0.7816,0.00015,16.2374]
[1779523724971,36.27,74510.94,0.0,0.7816,0.00015,16.2374]
[1779523724498,36.27,74506.72,0.0,0.78097,0.00015,16.26333]
[1779523728526,36.28,74510.37,0.0,0.78149,0.00015,16.24203]
[1779523729149,36.28,74510.37,0.0,0.78149,0.00015,16.24203]
[1779523729221,36.28,74510.37,0.0,0.78149,0.00015,16.24203]
[1779523731557,36.28,74503.23,0.0,0.78042,0.00015,16.28615]
[1779523734213,36.28,74502.38,0.0,0.78029,0.00015,16.29163]
[1779523734972,36.28,74502.38,0.0,0.78029,0.00015,16.29163]
[1779523736592,36.28,74498.8,0.0,0.77974,0.00015,16.31384]
[1779523739261,36.28,74498.4,0.0,0.77968,0.00015,16.31652]
[1779523739470,36.28,74498.4,0.0,0.77968,0.00015,16.31652]
[1779523740978,36.28,74496.89,0.0,0.77945,0.00015,16.32581]
[1779523741627,36.28,74496.77,0.0,0.77943,0.00015,16.32676]
[1779523744298,36.28,74496.85,0.0,0.77944,0.00015,16.32638]
[1779523744972,36.28,74496.85,0.0,0.77944,0.00015,16.32638]
[1779523746662,36.29,74492.91,0.0,0.77884,0.00015,16.35076]
[1779523750689,36.29,74496.76,0.0,0.77941,0.00015,16.32768]
[1779523751852,36.29,74496.76,0.0,0.77941,0.00015,16.32768]
[1779523751971,36.29,74496.76,0.0,0.77941,0.00015,16.32768]
[1779523753711,36.29,74493.03,0.0,0.77885,0.00015,16.35062]
[1779523754719,36.29,74490.16,0.0,0.77842,0.00015,16.36809]
[1779523756908,36.29,74489.87,0.0,0.77837,0.00015,16.36997]
[1779523758978,36.29,74491.2,0.0,0.77856,0.00015,16.36221]
[1779523760972,36.29,74491.4,0.0,0.77859,0.00015,16.36131]
[1779523761950,36.29,74491.32,0.0,0.77857,0.00015,16.36192]
[1779523761970,36.29,74491.32,0.0,0.77857,0.00015,16.36192]
[1779523763782,36.29,74495.8,0.0,0.77923,0.00015,16.33505]
[1779523766973,36.29,74496.82,0.0,0.77937,0.00015,16.32916]
[1779523768977,36.3,74494.29,0.0,0.77899,0.00015,16.3448]
[1779523771864,36.3,74492.83,0.0,0.77877,0.00015,16.35388]
[1779523771969,36.3,74492.83,0.0,0.77877,0.00015,16.35388]
[1779523776770,36.3,74492.94,0.0,0.77882,0.00015,16.3491]
[1779523776970,36.3,74492.94,0.0,0.77882,0.00015,16.3491]
[1779523777880,36.3,74498.43,0.0,0.77962,0.00015,16.31604]
[1779523778981,36.3,74498.43,0.0,0.77962,0.00015,16.31604]
[1779523779894,36.3,74504.22,0.0,0.78048,0.00015,16.28105]
[1779523781664,36.3,74504.56,0.0,0.78052,0.00015,16.27912]
[1779523781719,36.3,74504.56,0.0,0.78052,0.00015,16.27912]
[1779523785936,36.3,74510.11,0.0,0.78133,0.00015,16.24604]
[1779523786545,36.3,74510.11,0.0,0.78133,0.00015,16.24604]
[1779523786985,36.3,74510.11,0.0,0.78133,0.00015,16.24604]
[1779523791448,36.3,74513.35,0.0,0.7818,0.00015,16.22632]
[1779523791469,36.3,74513.35,0.0,0.7818,0.00015,16.22632]
[1779523796505,36.3,74514.11,0.0,0.78192,0.00015,16.22168]
[1779523796972,36.3,74514.11,0.0,0.78192,0.00015,16.22168]
[1779523801557,36.3,74512.94,0.0,0.78174,0.00015,16.22885]
[1779523801789,36.3,74512.94,0.0,0.78174,0.00015,16.22885]
[1779523806592,36.3,74512.34,0.0,0.78166,0.00015,16.23246]
[1779523807090,36.3,74520.6,0.0,0.78287,0.00015,16.18191]
[1779523808970,36.3,74520.6,0.0,0.78287,0.00015,16.18191]
[1779523808974,36.3,74522.38,0.0,0.78313,0.00015,16.17112]
[1779523811626,36.3,74522.46,0.0,0.78315,0.00015,16.17063]
[1779523811720,36.3,74522.46,0.0,0.78315,0.00015,16.17063]
[1779523813132,36.3,74529.32,0.0,0.78415,0.00015,16.12872]
[1779523815147,36.3,74532.48,0.0,0.78461,0.00015,16.10933]
[1779523819210,36.3,74532.93,0.0,0.78468,0.00015,16.10661]
[1779523820184,36.3,74538.1,0.0,0.78543,0.00015,16.0749]
[1779523822980,36.3,74538.34,0.0,0.78547,0.00015,16.07348]
[1779523823205,36.3,74545.07,0.0,0.78645,0.00015,16.03223]
[1779523824245,36.3,74545.07,0.0,0.78645,0.00015,16.03223]
[1779523824470,36.3,74545.07,0.0,0.78645,0.00015,16.03223]
[1779523827233,36.3,74541.85,0.0,0.78597,0.00015,16.05228]
[1779523829286,36.3,74539.77,0.0,0.78567,0.00015,16.06506]
[1779523830976,36.3,74541.69,0.0,0.78595,0.00015,16.05323]
[1779523831261,36.3,74548.07,0.0,0.78692,0.00015,16.00948]
[1779523834101,36.3,74550.46,0.0,0.78726,0.00015,15.9948]
[1779523834111,36.31,74558.57,0.0,0.78843,0.00014,15.94497]
[1779523834341,36.31,74558.57,0.0,0.78843,0.00014,15.94497]
[1779523834471,36.31,74558.57,0.0,0.78843,0.00014,15.94497]
[1779523834517,36.31,74562.49,0.0,0.789,0.00014,15.92076]
[1779523835289,36.31,74567.22,0.0,0.78969,0.00014,15.89141]
[1779523838310,36.3,74571.84,0.0,0.79036,0.00014,15.86265]
[1779523839400,36.3,74571.84,0.0,0.79036,0.00014,15.86265]
[1779523839478,36.3,74571.84,0.0,0.79036,0.00014,15.86265]
[1779523839542,36.3,74580.8,0.0,0.79164,0.00014,15.80708]
[1779523840329,36.3,74591.43,0.0,0.79317,0.00014,15.74095]
[1779523841336,36.3,74593.35,0.0,0.79344,0.00014,15.729]
[1779523842343,36.3,74599.44,0.0,0.79431,0.00014,15.69119]
[1779523844447,36.3,74599.61,0.0,0.79433,0.00014,15.69019]
[1779523844983,36.3,74599.61,0.0,0.79433,0.00014,15.69019]
[1779523845041,36.3,74602.02,0.0,0.79467,0.00014,15.67517]
[1779523846370,36.3,74605.69,0.0,0.79519,0.00014,15.65224]
[1779523848385,36.3,74608.62,0.0,0.79561,0.00014,15.63391]
[1779523849683,36.3,74608.62,0.0,0.79561,0.00014,15.63391]
[1779523849720,36.3,74608.62,0.0,0.79561,0.00014,15.63391]
[1779523854724,36.31,74611.09,0.0,0.79595,0.00014,15.61888]
[1779523856974,36.31,74614.96,0.0,0.7965,0.00014,15.59473]
[1779523857450,36.31,74623.35,0.0,0.79768,0.00014,15.54231]
[1779523859781,36.31,74624.74,0.0,0.79787,0.00014,15.53371]
[1779523861233,36.31,74627.61,0.0,0.79827,0.00014,15.51595]
[1779523864844,36.31,74626.35,0.0,0.7981,0.00014,15.52381]
[1779523868527,36.31,74629.71,0.0,0.79857,0.00014,15.50257]
[1779523869872,36.31,74629.71,0.0,0.79857,0.00014,15.50257]
[1779523869970,36.31,74629.71,0.0,0.79857,0.00014,15.50257]
[1779523870541,36.31,74626.13,0.0,0.79807,0.00014,15.52495]
[1779523872556,36.31,74623.22,0.0,0.79766,0.00014,15.54314]
[1779523874921,36.31,74625.6,0.0,0.798,0.00014,15.52818]
[1779523875023,36.31,74620.3,0.0,0.79725,0.00014,15.56127]
[1779523875229,36.31,74620.3,0.0,0.79725,0.00014,15.56127]
[1779523875576,36.31,74617.43,0.0,0.79685,0.00014,15.57923]
[1779523878597,36.3,74613.08,0.0,0.79624,0.00014,15.60614]
[1779523879228,36.3,74613.08,0.0,0.79624,0.00014,15.60614]
[1779523879604,36.3,74607.33,0.0,0.79543,0.00014,15.64194]
[1779523880611,36.3,74602.86,0.0,0.79479,0.00014,15.66983]
[1779523882922,36.3,74602.07,0.0,0.79468,0.00014,15.67472]
[1779523882970,36.3,74602.07,0.0,0.79468,0.00014,15.67472]
[1779523887960,36.3,74604.52,0.0,0.79505,0.00014,15.65849]
[1779523889221,36.3,74602.07,0.0,0.79471,0.00014,15.67344]
[1779523891688,36.3,74595.63,0.0,0.79385,0.00014,15.70838]
[1779523893003,36.3,74595.63,0.0,0.79385,0.00014,15.70838]
[1779523893219,36.3,74592.97,0.0,0.79347,0.00014,15.72487]
[1779523895235,36.3,74592.12,0.0,0.79336,0.00014,15.72984]
[1779523895716,36.3,74594.32,0.0,0.79367,0.00014,15.71603]
[1779523898041,36.3,74594.28,0.0,0.79367,0.00014,15.71619]
[1779523899222,36.29,74594.06,0.0,0.79364,0.00014,15.71747]
[1779523903109,36.29,74593.97,0.0,0.79364,0.00014,15.71753]
[1779523903221,36.29,74592.82,0.0,0.79348,0.00014,15.72453]
[1779523903777,36.29,74584.63,0.0,0.79234,0.00014,15.77386]
[1779523908171,36.29,74584.01,0.0,0.79226,0.00014,15.77738]
[1779523909221,36.28,74583.97,0.0,0.79226,0.00014,15.77729]
[1779523913248,36.27,74584.05,0.0,0.79236,0.00014,15.77311]
[1779523913469,36.27,74584.05,0.0,0.79236,0.00014,15.77311]
[1779523918314,36.27,74584.29,0.0,0.7924,0.00014,15.77101]
[1779523920896,36.27,74578.96,0.0,0.79166,0.00014,15.80322]
[1779523921228,36.27,74578.96,0.0,0.79166,0.00014,15.80322]
[1779523921905,36.26,74571.29,0.0,0.79056,0.00014,15.85067]
[1779523922910,36.26,74574.3,0.0,0.791,0.00014,15.83178]
[1779523923336,36.26,74574.3,0.0,0.791,0.00014,15.83178]
[1779523923469,36.26,74574.3,0.0,0.791,0.00014,15.83178]
[1779523927944,36.26,74579.72,0.0,0.7918,0.00014,15.79723]
[1779523928539,36.26,74579.72,0.0,0.7918,0.00014,15.79723]
[1779523928952,36.26,74584.04,0.0,0.79242,0.00014,15.77023]
[1779523930967,36.26,74587.05,0.0,0.79286,0.00014,15.75129]
[1779523931224,36.26,74587.05,0.0,0.79286,0.00014,15.75129]
[1779523933586,36.26,74587.13,0.0,0.79287,0.00014,15.75071]
[1779523933720,36.26,74587.13,0.0,0.79287,0.00014,15.75071]
[1779523938647,36.26,74587.02,0.0,0.79286,0.00014,15.75086]
[1779523939220,36.26,74587.02,0.0,0.79286,0.00014,15.75086]
[1779523946072,36.25,74581.48,0.0,0.79211,0.00014,15.78378]
[1779523946700,36.25,74581.48,0.0,0.79211,0.00014,15.78378]
[1779523946721,36.25,74581.48,0.0,0.79211,0.00014,15.78378]
[1779523947079,36.25,74577.25,0.0,0.79153,0.00014,15.80882]
[1779523951745,36.23,74575.45,0.0,0.79144,0.00014,15.80936]
[1779523953220,36.22,74575.51,0.0,0.79149,0.00014,15.80749]
[1779523956789,36.2,74578.36,0.0,0.792,0.00014,15.78527]
[1779523956970,36.2,74578.36,0.0,0.792,0.00014,15.78527]
[1779523957154,36.2,74574.03,0.0,0.79138,0.00014,15.81211]
[1779523961994,36.19,74573.71,0.0,0.7914,0.00014,15.81083]
[1779523964203,36.19,74576.53,0.0,0.79184,0.00014,15.79169]
[1779523965221,36.19,74576.53,0.0,0.79184,0.00014,15.79169]
[1779523967029,36.19,74576.57,0.0,0.79185,0.00014,15.79128]
[1779523967220,36.19,74576.57,0.0,0.79185,0.00014,15.79128]
[1779523972243,36.19,74575.9,0.0,0.79176,0.00014,15.79535]
[1779523973220,36.19,74575.9,0.0,0.79176,0.00014,15.79535]
[1779523977289,36.18,74575.48,0.0,0.7917,0.00014,15.7979]
[1779523977470,36.18,74575.48,0.0,0.7917,0.00014,15.7979]
[1779523979308,36.18,74565.81,0.0,0.79031,0.00014,15.85794]
[1779523980316,36.18,74558.92,0.0,0.78931,0.00014,15.90065]
[1779523982480,36.18,74558.85,0.0,0.78931,0.00014,15.90097]
[1779523983224,36.18,74558.85,0.0,0.78931,0.00014,15.90097]
[1779523983738,36.18,74558.77,0.0,0.7893,0.00014,15.90135]
[1779523983840,36.18,74558.74,0.0,0.7893,0.00014,15.90132]
[1779523984344,36.18,74550.98,0.0,0.78817,0.00015,15.94941]
[1779523985351,36.18,74545.34,0.0,0.78735,0.00015,15.98419]
[1779523987232,36.18,74545.34,0.0,0.78735,0.00015,15.98419]
[1779523987530,36.18,74545.36,0.0,0.78736,0.00015,15.98391]
[1779523987719,36.18,74545.36,0.0,0.78736,0.00015,15.98391]
[1779523989380,36.18,74535.9,0.0,0.78599,0.00015,16.04194]
[1779523990387,36.18,74528.97,0.0,0.78497,0.00015,16.08457]
[1779523992601,36.18,74529.09,0.0,0.78499,0.00015,16.0837]
[1779523993224,36.18,74529.09,0.0,0.78499,0.00015,16.0837]
[1779523993408,36.18,74533.47,0.0,0.78564,0.00015,16.05649]
[1779523997638,36.18,74535.23,0.0,0.7859,0.00015,16.04551]
[1779523997723,36.18,74535.23,0.0,0.7859,0.00015,16.04551]
[1779523997762,36.18,74529.39,0.0,0.78505,0.00015,16.08146]
[1779523998443,36.18,74522.53,0.0,0.78404,0.00015,16.12359]
[1779524000842,36.18,74521.15,0.0,0.78384,0.00015,16.13196]
[1779524000925,36.18,74512.81,0.0,0.78261,0.00015,16.18298]
[1779524001464,36.18,74497.68,0.0,0.78037,0.00015,16.27556]
[1779524002699,36.18,74497.68,0.0,0.78037,0.00015,16.27556]
[1779524002713,36.18,74496.89,0.0,0.78026,0.00015,16.28031]
[1779524006499,36.17,74499.84,0.0,0.78071,0.00015,16.2617]
[1779524010606,36.17,74499.43,0.0,0.78066,0.00015,16.2637]
[1779524010719,36.17,74499.43,0.0,0.78066,0.00015,16.2637]
[1779524012542,36.17,74504.19,0.0,0.78142,0.00015,16.22959]
[1779524014556,36.17,74507.69,0.0,0.78194,0.00015,16.20788]
[1779524015805,36.17,74507.69,0.0,0.78194,0.00015,16.20788]
[1779524019223,36.17,74506.68,0.0,0.7818,0.00015,16.21382]
[1779524020976,36.17,74506.77,0.0,0.78182,0.00015,16.21288]
[1779524021220,36.17,74506.77,0.0,0.78182,0.00015,16.21288]
[1779524023619,36.16,74512.24,0.0,0.78264,0.00015,16.17885]
[1779524026188,36.16,74513.49,0.0,0.78283,0.00015,16.17097]
[1779524029223,36.16,74514.52,0.0,0.783,0.00015,16.16404]
[1779524031229,36.16,74514.52,0.0,0.78301,0.00015,16.16369]
[1779524031302,36.16,74515.23,0.0,0.78312,0.00015,16.15904]
[1779524031370,36.16,74515.23,0.0,0.78312,0.00015,16.15904]
[1779524031471,36.16,74515.23,0.0,0.78312,0.00015,16.15904]
[1779524031676,36.16,74519.24,0.0,0.78371,0.00015,16.1344]
[1779524035704,36.16,74524.39,0.0,0.78448,0.00015,16.10225]
[1779524036580,36.16,74524.39,0.0,0.78448,0.00015,16.10225]
[1779524039219,36.16,74525.58,0.0,0.78466,0.00015,16.09474]
[1779524039321,36.16,74539.49,0.0,0.7867,0.00015,16.00867]
[1779524039732,36.16,74545.95,0.0,0.78764,0.00015,15.96871]
[1779524040738,36.15,74546.46,0.0,0.78772,0.00015,15.96527]
[1779524041801,36.15,74546.46,0.0,0.78772,0.00015,15.96527]
[1779524042753,36.15,74563.09,0.0,0.79015,0.00014,15.8616]
[1779524043760,36.15,74569.05,0.0,0.79102,0.00014,15.82427]
[1779524044766,36.15,74570.19,0.0,0.79119,0.00014,15.81695]
[1779524045817,36.15,74570.19,0.0,0.79119,0.00014,15.81695]
[1779524045889,36.15,74570.17,0.0,0.79119,0.00014,15.81673]
[1779524046993,36.15,74570.17,0.0,0.79119,0.00014,15.81673]
[1779524047219,36.15,74570.17,0.0,0.79119,0.00014,15.81673]
[1779524052183,36.15,74570.39,0.0,0.79124,0.00014,15.81466]
[1779524053971,36.15,74569.72,0.0,0.79115,0.00014,15.81847]
[1779524057384,36.14,74567.2,0.0,0.79081,0.00014,15.83316]
[1779524057469,36.14,74567.2,0.0,0.79081,0.00014,15.83316]
[1779524062601,36.14,74566.7,0.0,0.79076,0.00014,15.83522]
[1779524065971,36.14,74567.38,0.0,0.79087,0.00014,15.83034]
[1779524067794,36.14,74567.27,0.0,0.79086,0.00014,15.83081]
[1779524067974,36.14,74567.27,0.0,0.79086,0.00014,15.83081]
[1779524073972,36.13,74570.1,0.0,0.79135,0.00014,15.80705]
[1779524074978,36.13,74573.11,0.0,0.79179,0.00014,15.78809]
[1779524075508,36.13,74573.11,0.0,0.79179,0.00014,15.78809]
[1779524080687,36.13,74574.37,0.0,0.79199,0.00014,15.7794]
[1779524080719,36.13,74574.37,0.0,0.79199,0.00014,15.7794]
[1779524085100,36.12,74574.16,0.0,0.79197,0.00014,15.78006]
[1779524085201,36.12,74574.81,0.0,0.79207,0.00014,15.77584]
[1779524085886,36.12,74574.81,0.0,0.79207,0.00014,15.77584]
[1779524086219,36.12,74574.81,0.0,0.79207,0.00014,15.77584]
[1779524086319,36.12,74575.11,0.0,0.79211,0.00014,15.77381]
[1779524087987,36.12,74575.88,0.0,0.79223,0.00014,15.76885]
[1779524091091,36.12,74575.97,0.0,0.79225,0.00014,15.76785]
[1779524091220,36.12,74575.97,0.0,0.79225,0.00014,15.76785]
[1779524096275,36.12,74577.68,0.0,0.79251,0.00014,15.75638]
[1779524097975,36.12,74578.89,0.0,0.79269,0.00014,15.74854]
[1779524101328,36.12,74579.52,0.0,0.79279,0.00014,15.74417]
[1779524101473,36.11,74579.61,0.0,0.79281,0.00014,15.74348]
[1779524105198,36.11,74583.47,0.0,0.79337,0.00014,15.71896]
[1779524105199,36.11,74586.7,0.0,0.79384,0.00014,15.69864]
[1779524106399,36.11,74592.69,0.0,0.7947,0.00014,15.66087]
[1779524108220,36.11,74599.03,0.0,0.79562,0.00014,15.6205]
[1779524109971,36.11,74601.08,0.0,0.79592,0.00014,15.60748]
[1779524110221,36.11,74601.08,0.0,0.79592,0.00014,15.60748]
[1779524111242,36.11,74606.03,0.0,0.79663,0.00014,15.57608]
[1779524111442,36.11,74606.03,0.0,0.79663,0.00014,15.57608]
[1779524111469,36.11,74606.03,0.0,0.79663,0.00014,15.57608]
[1779524112248,36.11,74618.42,0.0,0.79839,0.00014,15.49787]
[1779524113263,36.11,74622.04,0.0,0.7989,0.00014,15.47493]
[1779524114264,36.1,74614.98,0.0,0.79792,0.00014,15.51867]
[1779524116477,36.1,74613.32,0.0,0.79769,0.00014,15.52886]
[1779524117725,36.1,74612.6,0.0,0.79759,0.00014,15.53326]
[1779524121537,36.1,74613.66,0.0,0.79775,0.00014,15.52615]
[1779524121751,36.1,74613.66,0.0,0.79775,0.00014,15.52615]
[1779524126590,36.1,74613.1,0.0,0.79771,0.00014,15.52801]
[1779524127727,36.1,74613.1,0.0,0.79771,0.00014,15.52801]
[1779524129369,36.1,74607.37,0.0,0.7969,0.00014,15.56384]
[1779524131654,36.09,74606.37,0.0,0.7968,0.00014,15.56548]
[1779524131739,36.09,74606.37,0.0,0.7968,0.00014,15.56548]
[1779524136418,36.09,74614.22,0.0,0.79794,0.00014,15.515]
[1779524139265,36.09,74615.09,0.0,0.79807,0.00014,15.5093]
[1779524139439,36.09,74610.11,0.0,0.79737,0.00014,15.54025]
[1779524141725,36.09,74608.07,0.0,0.79708,0.00014,15.55285]
[1779524144735,36.09,74610.8,0.0,0.79749,0.00014,15.53489]
[1779524144970,36.09,74610.8,0.0,0.79749,0.00014,15.53489]
[1779524149329,36.08,74613.41,0.0,0.79788,0.00014,15.51753]
[1779524151728,36.08,74616.51,0.0,0.79836,0.00014,15.49604]
[1779524154360,36.06,74619.04,0.0,0.79879,0.00014,15.47672]
[1779524154470,36.06,74619.04,0.0,0.7988,0.00014,15.47644]
[1779524156673,36.06,74618.68,0.0,0.79878,0.00014,15.47735]
[1779524156721,36.06,74618.68,0.0,0.79878,0.00014,15.47735]
[1779524158009,36.06,74617.29,0.0,0.79858,0.00014,15.48599]
[1779524158221,36.06,74617.29,0.0,0.79858,0.00014,15.48599]
[1779524159427,36.06,74620.59,0.0,0.79905,0.00014,15.46487]
[1779524159471,36.06,74622.14,0.0,0.79928,0.00014,15.45495]
[1779524160629,36.06,74620.6,0.0,0.79906,0.00014,15.46469]
[1779524160728,36.06,74620.6,0.0,0.79906,0.00014,15.46469]
[1779524160848,36.06,74620.6,0.0,0.79906,0.00014,15.46469]
[1779524160978,36.06,74620.6,0.0,0.79906,0.00014,15.46469]
[1779524163887,36.06,74624.92,0.0,0.79968,0.00014,15.43703]
[1779524163974,36.06,74624.92,0.0,0.79968,0.00014,15.43703]
[1779524164119,36.05,74628.99,0.0,0.80025,0.00014,15.4111]
[1779524164526,36.05,74628.99,0.0,0.80025,0.00014,15.4111]
[1779524164727,36.05,74628.99,0.0,0.80025,0.00014,15.4111]
[1779524167214,36.05,74630.1,0.0,0.80041,0.00014,15.40401]
[1779524167219,36.05,74630.1,0.0,0.80041,0.00014,15.40401]
[1779524169540,36.05,74629.71,0.0,0.80036,0.00014,15.40628]
[1779524169719,36.05,74629.71,0.0,0.80036,0.00014,15.40628]
[1779524171131,36.05,74629.81,0.0,0.80038,0.00014,15.40557]
[1779524171227,36.05,74629.81,0.0,0.80038,0.00014,15.40557]
[1779524171326,36.05,74629.82,0.0,0.80038,0.00014,15.40538]
[1779524176348,36.05,74631.14,0.0,0.80057,0.00014,15.39684]
[1779524176474,36.05,74630.9,0.0,0.80054,0.00014,15.39824]
[1779524179797,36.05,74631.2,0.0,0.80058,0.00014,15.39623]
[1779524179970,36.05,74631.2,0.0,0.80058,0.00014,15.39623]
[1779524185762,36.05,74630.82,0.0,0.80054,0.00014,15.39823]
[1779524187068,36.05,74630.82,0.0,0.80054,0.00014,15.39823]
[1779524187237,36.05,74630.82,0.0,0.80054,0.00014,15.39823]
[1779524187522,36.05,74630.82,0.0,0.80054,0.00014,15.39812]
[1779524187725,36.05,74630.82,0.0,0.80054,0.00014,15.39812]
[1779524187776,36.05,74630.9,0.0,0.80055,0.00014,15.39761]
[1779524189387,36.05,74630.9,0.0,0.80055,0.00014,15.39761]
[1779524189476,36.05,74630.9,0.0,0.80055,0.00014,15.39761]
[1779524189891,36.05,74627.96,0.0,0.80014,0.00014,15.41618]
[1779524189978,36.05,74627.96,0.0,0.80014,0.00014,15.41618]
[1779524194555,36.05,74626.34,0.0,0.79996,0.00014,15.4214]
[1779524194730,36.05,74626.34,0.0,0.79996,0.00014,15.4214]
[1779524194960,36.05,74626.34,0.0,0.79996,0.00014,15.4214]
[1779524194975,36.05,74626.34,0.0,0.79996,0.00014,15.4214]
[1779524197074,36.05,74630.8,0.0,0.80059,0.00014,15.39301]
[1779524197224,36.05,74630.8,0.0,0.80059,0.00014,15.39301]
[1779524197300,36.05,74631.05,0.0,0.80063,0.00014,15.39131]
[1779524198332,36.05,74631.05,0.0,0.80063,0.00014,15.39131]
[1779524198478,36.05,74631.05,0.0,0.80063,0.00014,15.39131]
[1779524200348,36.05,74634.58,0.0,0.80113,0.00014,15.36886]
[1779524200476,36.05,74634.58,0.0,0.80113,0.00014,15.36886]
[1779524202289,36.05,74639.94,0.0,0.80188,0.00014,15.33474]
[1779524202471,36.05,74639.94,0.0,0.80188,0.00014,15.33474]
[1779524202321,36.05,74643.97,0.0,0.80245,0.00014,15.30912]
[1779524203545,36.05,74646.32,0.0,0.80278,0.00014,15.29419]
[1779524203724,36.05,74646.32,0.0,0.80278,0.00014,15.29419]
[1779524204284,36.05,74646.32,0.0,0.80278,0.00014,15.29419]
[1779524204473,36.05,74646.32,0.0,0.80278,0.00014,15.29419]
[1779524204290,36.05,74645.91,0.0,0.80273,0.00014,15.29646]
[1779524206636,36.04,74647.91,0.0,0.80301,0.00014,15.2835]
[1779524206725,36.04,74647.91,0.0,0.80301,0.00014,15.2835]
[1779524208587,36.04,74649.41,0.0,0.80323,0.00014,15.27349]
[1779524208724,36.04,74649.41,0.0,0.80323,0.00014,15.27349]
[1779524213958,36.04,74649.05,0.0,0.80321,0.00014,15.27427]
[1779524216203,36.04,74648.63,0.0,0.80316,0.00014,15.27667]
[1779524216226,36.04,74648.63,0.0,0.80316,0.00014,15.27667]
[1779524217927,36.04,74648.3,0.0,0.80313,0.00014,15.27819]
[1779524217977,36.04,74648.3,0.0,0.80313,0.00014,15.27819]
[1779524218692,36.03,74648.01,0.0,0.8031,0.00014,15.27946]
[1779524218721,36.03,74648.01,0.0,0.8031,0.00014,15.27946]
[1779524218994,36.03,74644.11,0.0,0.80255,0.00014,15.30425]
[1779524220130,36.03,74644.11,0.0,0.80255,0.00014,15.30425]
[1779524220222,36.03,74644.11,0.0,0.80255,0.00014,15.30425]
[1779524220319,36.03,74642.78,0.0,0.80238,0.00014,15.31221]
[1779524222216,36.03,74642.86,0.0,0.80239,0.00014,15.3117]
[1779524222477,36.03,74642.86,0.0,0.80239,0.00014,15.3117]
[1779524223736,36.03,74641.32,0.0,0.80218,0.00014,15.32096]
[1779524223970,36.03,74641.32,0.0,0.80218,0.00014,15.32096]
[1779524228296,36.03,74645.21,0.0,0.80276,0.00014,15.29481]
[1779524228472,36.03,74645.21,0.0,0.80276,0.00014,15.29481]
[1779524228496,36.02,74645.06,0.0,0.80274,0.00014,15.29549]
[1779524228789,36.02,74645.06,0.0,0.80274,0.00014,15.29549]
[1779524228971,36.02,74645.06,0.0,0.80274,0.00014,15.29549]
[1779524233826,36.02,74646.36,0.0,0.80295,0.00014,15.2859]
[1779524235513,36.02,74646.07,0.0,0.80292,0.00014,15.28748]
[1779524235725,36.02,74646.19,0.0,0.80294,0.00014,15.28644]
[1779524237154,36.02,74647.25,0.0,0.8031,0.00014,15.27943]
[1779524237226,36.02,74647.25,0.0,0.8031,0.00014,15.27943]
[1779524237325,36.02,74648.08,0.0,0.80322,0.00014,15.27389]
[1779524238894,36.02,74647.99,0.0,0.80321,0.00014,15.27421]
[1779524238970,36.02,74647.99,0.0,0.80321,0.00014,15.27421]
[1779524239136,36.01,74642.17,0.0,0.8024,0.00014,15.31096]
[1779524240793,36.01,74640.08,0.0,0.80212,0.00014,15.32394]
[1779524240974,36.01,74640.08,0.0,0.80212,0.00014,15.32394]
[1779524242834,36.01,74638.79,0.0,0.80195,0.00014,15.33149]
[1779524242979,36.01,74638.79,0.0,0.80195,0.00014,15.33149]
[1779524243931,36.01,74637.76,0.0,0.80181,0.00014,15.3377]
[1779524243969,36.01,74637.76,0.0,0.80181,0.00014,15.3377]
[1779524244171,36.01,74647.45,0.0,0.80318,0.00014,15.27575]
[1779524245515,36.01,74647.45,0.0,0.80318,0.00014,15.27575]
[1779524245528,36.01,74641.2,0.0,0.80231,0.00014,15.31531]
[1779524245729,36.01,74641.2,0.0,0.80231,0.00014,15.31531]
[1779524245886,36.01,74641.2,0.0,0.80231,0.00014,15.31531]
[1779524245975,36.01,74641.2,0.0,0.80231,0.00014,15.31531]
[1779524247389,36.01,74640.33,0.0,0.80219,0.00014,15.3206]
[1779524247476,36.01,74640.33,0.0,0.80219,0.00014,15.3206]
[1779524247491,36.01,74640.74,0.0,0.80225,0.00014,15.31774]
[1779524248997,36.01,74640.78,0.0,0.80226,0.00014,15.31725]
[1779524249220,36.01,74640.78,0.0,0.80226,0.00014,15.31725]
[1779524252227,36.0,74636.68,0.0,0.80175,0.00014,15.33785]
[1779524254047,36.0,74638.44,0.0,0.802,0.00014,15.32648]
[1779524254223,36.0,74638.44,0.0,0.802,0.00014,15.32648]
[1779524254586,36.0,74639.35,0.0,0.80213,0.00014,15.32052]
[1779524254723,36.0,74639.35,0.0,0.80213,0.00014,15.32052]
[1779524255249,36.0,74639.92,0.0,0.80221,0.00014,15.31673]
[1779524258268,36.0,74644.76,0.0,0.8029,0.00014,15.28547]
[1779524260478,36.0,74644.39,0.0,0.80285,0.00014,15.28771]
[1779524260721,36.0,74644.35,0.0,0.80285,0.00014,15.28785]
[1779524266045,36.0,74645.56,0.0,0.80303,0.00014,15.27959]
[1779524266226,36.0,74645.56,0.0,0.80303,0.00014,15.27959]
[1779524267315,36.0,74646.64,0.0,0.80318,0.00014,15.27261]
[1779524267469,36.0,74646.64,0.0,0.80318,0.00014,15.27261]
[1779524267488,36.0,74654.8,0.0,0.80433,0.00014,15.22044]
[1779524268340,36.0,74658.64,0.0,0.80486,0.00014,15.19582]
[1779524270393,36.0,74658.68,0.0,0.80487,0.00014,15.19547]
[1779524270479,36.0,74658.68,0.0,0.80487,0.00014,15.19547]
[1779524270490,35.99,74658.68,0.0,0.80487,0.00014,15.19538]
[1779524272354,35.99,74658.7,0.0,0.80488,0.00014,15.19515]
[1779524275880,35.99,74661.04,0.0,0.80521,0.00014,15.17985]
[1779524275977,35.99,74661.04,0.0,0.80521,0.00014,15.17985]
[1779524277555,35.99,74661.51,0.0,0.80528,0.00014,15.17676]
[1779524277725,35.99,74662.04,0.0,0.80535,0.00014,15.1733]
[1779524279793,35.99,74661.63,0.0,0.8053,0.00014,15.17578]
[1779524279975,35.99,74661.63,0.0,0.8053,0.00014,15.17578]
[1779524280426,35.99,74660.42,0.0,0.80513,0.00014,15.18342]
[1779524281946,35.99,74659.29,0.0,0.80498,0.00014,15.19054]
[1779524281971,35.99,74659.29,0.0,0.80498,0.00014,15.19054]
[1779524282437,35.99,74653.81,0.0,0.80422,0.00014,15.2254]
[1779524282610,35.99,74653.81,0.0,0.80422,0.00014,15.2254]
[1779524282721,35.99,74653.81,0.0,0.80422,0.00014,15.2254]
[1779524288481,35.99,74651.07,0.0,0.80385,0.00014,15.24189]
[1779524290561,35.99,74647.95,0.0,0.80342,0.00014,15.2616]
[1779524290720,35.99,74644.38,0.0,0.80293,0.00014,15.28414]
[1779524293931,35.99,74643.36,0.0,0.80279,0.00014,15.29019]
[1779524293975,35.99,74643.36,0.0,0.80279,0.00014,15.29019]
[1779524294522,35.98,74643.32,0.0,0.8028,0.00014,15.28999]
[1779524295594,35.98,74643.32,0.0,0.8028,0.00014,15.28999]
[1779524295722,35.98,74642.91,0.0,0.80274,0.00014,15.29238]
[1779524299560,35.98,74633.14,0.0,0.80139,0.00014,15.35385]
[1779524300054,35.98,74633.14,0.0,0.80139,0.00014,15.35385]
[1779524300223,35.98,74633.14,0.0,0.80139,0.00014,15.35385]
[1779524301600,35.98,74631.4,0.0,0.80115,0.00014,15.36471]
[1779524301724,35.98,74631.23,0.0,0.80113,0.00014,15.36558]
[1779524302580,35.98,74631.06,0.0,0.80111,0.00014,15.36645]
[1779524306703,35.98,74630.9,0.0,0.8011,0.00014,15.36658]
[1779524306722,35.98,74630.9,0.0,0.8011,0.00014,15.36658]
[1779524312651,35.97,74631.67,0.0,0.80128,0.00014,15.35579]
[1779524316649,35.97,74631.67,0.0,0.8013,0.00014,15.35517]
[1779524316732,35.97,74631.67,0.0,0.8013,0.00014,15.35517]
[1779524316752,35.97,74631.67,0.0,0.8013,0.00014,15.35497]
[1779524318322,35.97,74631.67,0.0,0.8013,0.00014,15.35497]
[1779524318472,35.97,74631.67,0.0,0.8013,0.00014,15.35497]
[1779524318537,35.97,74620.27,0.0,0.7997,0.00014,15.42709]
[1779524319700,35.97,74615.65,0.0,0.79905,0.00014,15.45619]
[1779524322529,35.97,74615.15,0.0,0.79898,0.00014,15.45916]
[1779524322721,35.96,74616.58,0.0,0.79919,0.00014,15.4496]
[1779524326636,35.96,74617.48,0.0,0.79933,0.00014,15.4433]
[1779524326722,35.96,74619.02,0.0,0.79956,0.00014,15.43325]
[1779524326749,35.96,74620.97,0.0,0.79984,0.00014,15.42058]
[1779524328893,35.96,74621.9,0.0,0.79998,0.00014,15.41439]
[1779524328972,35.96,74621.9,0.0,0.79998,0.00014,15.41439]
[1779524329770,35.96,74627.83,0.0,0.80083,0.00014,15.3762]
[1779524331784,35.96,74634.52,0.0,0.80178,0.00014,15.33323]
[1779524333664,35.96,74636.23,0.0,0.80202,0.00014,15.32218]
[1779524333722,35.96,74636.23,0.0,0.80202,0.00014,15.32218]
[1779524335717,35.95,74637.01,0.0,0.80214,0.00014,15.31688]
[1779524335973,35.95,74637.01,0.0,0.80214,0.00014,15.31688]
[1779524336073,35.95,74636.7,0.0,0.8021,0.00014,15.3187]
[1779524337529,35.95,74636.7,0.0,0.8021,0.00014,15.3187]
[1779524342867,35.95,74635.85,0.0,0.80201,0.00014,15.32264]
[1779524343702,35.95,74635.85,0.0,0.80201,0.00014,15.32264]
[1779524343725,35.95,74635.85,0.0,0.80201,0.00014,15.32264]
[1779524343874,35.95,74635.52,0.0,0.80197,0.00014,15.32448]
[1779524348942,35.94,74634.89,0.0,0.80191,0.00014,15.32721]
[1779524349949,35.94,74629.19,0.0,0.80111,0.00014,15.36321]
[1779524352970,35.94,74625.44,0.0,0.8006,0.00014,15.38607]
[1779524359012,35.93,74625.78,0.0,0.80068,0.00014,15.38236]
[1779524364048,35.93,74624.33,0.0,0.80051,0.00014,15.39039]
[1779524366062,35.93,74617.88,0.0,0.7996,0.00014,15.43101]
[1779524368076,35.93,74612.93,0.0,0.79891,0.00014,15.46193]
[1779524374122,35.92,74610.7,0.0,0.79866,0.00014,15.47042]
[1779524380164,35.92,74610.54,0.0,0.79866,0.00014,15.47026]
[1779524383185,35.92,74614.67,0.0,0.79926,0.00014,15.44354]
[1779524388220,35.91,74618.08,0.0,0.79976,0.00014,15.4208]
[1779524390234,35.91,74623.94,0.0,0.80061,0.00014,15.38286]
[1779524395270,35.91,74624.78,0.0,0.80075,0.00014,15.37665]
[1779524396277,35.91,74619.02,0.0,0.79993,0.00014,15.41317]
[1779524397284,35.91,74609.71,0.0,0.79861,0.00014,15.47213]
[1779524398291,35.91,74608.25,0.0,0.79841,0.00014,15.48124]
[1779524402319,35.9,74604.16,0.0,0.79785,0.00014,15.50618]
[1779524407356,35.9,74603.82,0.0,0.79782,0.00014,15.50724]
[1779524412390,35.9,74601.91,0.0,0.79757,0.00014,15.51832]
[1779524415411,35.9,74606.28,0.0,0.79821,0.00014,15.49018]
[1779524416418,35.89,74611.28,0.0,0.79893,0.00014,15.45805]
[1779524421453,35.89,74612.48,0.0,0.79912,0.00014,15.4492]
[1779524427495,35.88,74612.25,0.0,0.79912,0.00014,15.44919]
[1779524432530,35.88,74613.11,0.0,0.7993,0.00014,15.43842]
[1779524434545,35.88,74617.4,0.0,0.79991,0.00014,15.4112]
[1779524437566,35.88,74621.67,0.0,0.80052,0.00014,15.38387]
[1779524442601,35.88,74618.45,0.0,0.80008,0.00014,15.40341]
[1779524447636,35.88,74619.51,0.0,0.80025,0.00014,15.39565]
[1779524452671,35.87,74617.08,0.0,0.79993,0.00014,15.41033]
[1779524457706,35.87,74613.99,0.0,0.7995,0.00014,15.42937]
[1779524462741,35.87,74610.92,0.0,0.79908,0.00014,15.44836]
[1779524467776,35.87,74609.49,0.0,0.79889,0.00014,15.45675]
[1779524473820,35.86,74608.39,0.0,0.79875,0.00014,15.46271]
[1779524478853,35.86,74608.31,0.0,0.79876,0.00014,15.4622]
[1779524484894,35.86,74608.31,0.0,0.79879,0.00014,15.46099]
[1779524486909,35.85,74612.41,0.0,0.79938,0.00014,15.43453]
[1779524491945,35.85,74612.77,0.0,0.79948,0.00014,15.42738]
[1779524496980,35.85,74618.11,0.0,0.80024,0.00014,15.39326]
[1779524498994,35.85,74623.65,0.0,0.80103,0.00014,15.35801]
[1779524504030,35.85,74624.18,0.0,0.80109,0.00014,15.35494]
[1779524509064,35.85,74624.37,0.0,0.80111,0.00014,15.35408]
[1779524511079,35.86,74618.2,0.0,0.80024,0.00014,15.39352]
[1779524519136,35.86,74620.03,0.0,0.80049,0.00014,15.38204]
[1779524525178,35.86,74620.69,0.0,0.80058,0.00014,15.37808]
[1779524529206,35.86,74624.87,0.0,0.80117,0.00014,15.35166]
[1779524530213,35.86,74628.98,0.0,0.80175,0.00014,15.32551]
[1779524535247,35.86,74630.56,0.0,0.80195,0.00014,15.31612]
[1779524540283,35.86,74632.04,0.0,0.80215,0.00014,15.30748]
[1779524544332,35.86,74629.29,0.0,0.80175,0.00014,15.32557]
[1779524544454,35.87,74603.81,0.0,0.79812,0.00014,15.48819]
[1779524545343,35.87,74581.48,0.0,0.79492,0.00014,15.62957]
[1779524546350,35.87,74578.73,0.0,0.79452,0.00014,15.64713]
[1779524547592,35.87,74578.73,0.0,0.79452,0.00014,15.64713]
[1779524547627,35.87,74581.25,0.0,0.79488,0.00014,15.63108]
[1779524550378,35.87,74585.39,0.0,0.79548,0.00014,15.6048]
[1779524555739,35.87,74587.73,0.0,0.79586,0.00014,15.58539]
[1779524555831,35.87,74588.47,0.0,0.79597,0.00014,15.58068]
[1779524556656,35.87,74591.41,0.0,0.79639,0.00014,15.56194]
[1779524559726,35.86,74591.68,0.0,0.79644,0.00014,15.55999]
[1779524559772,35.86,74592.44,0.0,0.79655,0.00014,15.55505]
[1779524561686,35.86,74589.38,0.0,0.79611,0.00014,15.57431]
[1779524561723,35.86,74589.38,0.0,0.79611,0.00014,15.57431]
[1779524561822,35.86,74588.39,0.0,0.79597,0.00014,15.58043]
[1779524566541,35.86,74587.2,0.0,0.79581,0.00014,15.58778]
[1779524566721,35.86,74587.2,0.0,0.79581,0.00014,15.58778]
[1779524573687,35.86,74586.14,0.0,0.79565,0.00014,15.59475]
[1779524573721,35.86,74586.14,0.0,0.79565,0.00014,15.59475]
[1779524575118,35.86,74587.07,0.0,0.79577,0.00014,15.58924]
[1779524575227,35.86,74587.07,0.0,0.79577,0.00014,15.58924]
[1779524575555,35.86,74586.95,0.0,0.79575,0.00014,15.5901]
[1779524582604,35.87,74585.81,0.0,0.79558,0.00014,15.59794]
[1779524584479,35.87,74585.8,0.0,0.79557,0.00014,15.59808]
[1779524584722,35.87,74585.8,0.0,0.79557,0.00014,15.59808]
[1779524587643,35.87,74575.35,0.0,0.79406,0.00014,15.66433]
[1779524588194,35.87,74575.35,0.0,0.79406,0.00014,15.66433]
[1779524588228,35.87,74575.35,0.0,0.79406,0.00014,15.66433]
[1779524588648,35.87,74575.1,0.0,0.79402,0.00014,15.66591]
[1779524591292,35.87,74575.07,0.0,0.79402,0.00014,15.6661]
[1779524591474,35.87,74575.07,0.0,0.79402,0.00014,15.6661]
[1779524597711,35.87,74575.08,0.0,0.79402,0.00014,15.66609]
[1779524600236,35.87,74574.7,0.0,0.79397,0.00014,15.6685]
[1779524600474,35.87,74574.7,0.0,0.79397,0.00014,15.6685]
[1779524603554,35.87,74574.06,0.0,0.79387,0.00014,15.67255]
[1779524603724,35.87,74574.06,0.0,0.79387,0.00014,15.67255]
[1779524603754,35.87,74573.58,0.0,0.7938,0.00014,15.67559]
[1779524606890,35.87,74573.58,0.0,0.7938,0.00014,15.67559]
[1779524606973,35.87,74572.82,0.0,0.79369,0.00014,15.68038]
[1779524607782,35.87,74565.49,0.0,0.79263,0.00015,15.72654]
[1779524611416,35.87,74568.37,0.0,0.79305,0.00014,15.70818]
[1779524611469,35.87,74568.37,0.0,0.79305,0.00014,15.70818]
[1779524611860,35.87,74568.37,0.0,0.79305,0.00014,15.70818]
[1779524611977,35.87,74569.42,0.0,0.79325,0.00014,15.69699]
[1779524612816,35.87,74568.86,0.0,0.79317,0.00014,15.70049]
[1779524613823,35.87,74565.12,0.0,0.79263,0.00015,15.724]
[1779524615838,35.87,74555.56,0.0,0.79124,0.00015,15.78396]
[1779524621880,35.86,74555.43,0.0,0.79124,0.00015,15.78394]
[1779524625909,35.86,74550.95,0.0,0.7906,0.00015,15.81155]
[1779524626579,35.86,74550.95,0.0,0.7906,0.00015,15.81155]
[1779524630944,35.86,74544.02,0.0,0.78958,0.00015,15.85504]
[1779524635979,35.86,74545.93,0.0,0.78986,0.00015,15.84327]
[1779524638247,35.86,74546.09,0.0,0.78988,0.00015,15.84231]
[1779524638480,35.86,74546.09,0.0,0.78988,0.00015,15.84231]
[1779524638490,35.86,74546.09,0.0,0.78988,0.00015,15.84239]
[1779524646060,35.86,74545.85,0.0,0.78984,0.00015,15.84411]
[1779524649083,35.86,74541.7,0.0,0.78923,0.00015,15.87016]
[1779524654118,35.86,74539.31,0.0,0.78888,0.00015,15.88506]
[1779524655125,35.86,74531.63,0.0,0.78775,0.00015,15.93303]
[1779524657139,35.86,74528.48,0.0,0.78729,0.00015,15.95248]
[1779524662175,35.86,74529.5,0.0,0.78745,0.00015,15.94562]
[1779524667213,35.86,74531.74,0.0,0.7878,0.00015,15.93113]
[1779524669228,35.86,74538.2,0.0,0.78875,0.00015,15.89055]
[1779524673255,35.86,74544.8,0.0,0.78976,0.00015,15.84453]
[1779524675270,35.86,74548.53,0.0,0.79031,0.00015,15.82112]
[1779524681312,35.86,74548.5,0.0,0.7903,0.00015,15.82131]
[1779524684343,35.86,74560.25,0.0,0.79202,0.00015,15.74746]
[1779524685471,35.86,74560.25,0.0,0.79202,0.00015,15.74746]
[1779524685533,35.86,74611.74,0.0,0.79942,0.00014,15.4217]
[1779524686354,35.86,74615.88,0.0,0.80001,0.00014,15.39547]
[1779524687360,35.86,74610.98,0.0,0.79931,0.00014,15.42663]
[1779524688164,35.86,74610.98,0.0,0.79931,0.00014,15.42663]
[1779524693403,35.86,74612.82,0.0,0.79958,0.00014,15.41479]
[1779524694077,35.86,74612.82,0.0,0.79958,0.00014,15.41479]
[1779524694410,35.86,74648.13,0.0,0.80456,0.00014,15.18943]
[1779524695417,35.86,74665.2,0.0,0.80694,0.00014,15.07969]
[1779524696423,35.86,74666.02,0.0,0.80706,0.00014,15.07412]
[1779524697804,35.86,74666.02,0.0,0.80706,0.00014,15.07412]
[1779524697874,35.86,74666.22,0.0,0.80709,0.00014,15.07285]
[1779524701459,35.86,74658.23,0.0,0.80598,0.00014,15.12419]
[1779524702466,35.86,74649.04,0.0,0.8047,0.00014,15.18296]
[1779524705008,35.86,74646.61,0.0,0.80436,0.00014,15.19848]
[1779524705228,35.85,74646.0,0.0,0.80428,0.00014,15.20226]
[1779524706494,35.85,74655.28,0.0,0.80558,0.00014,15.14268]
[1779524707501,35.85,74660.84,0.0,0.80635,0.00014,15.10695]
[1779524708508,35.85,74661.07,0.0,0.80639,0.00014,15.10537]
[1779524711529,35.85,74666.05,0.0,0.80708,0.00014,15.07335]
[1779524713543,35.85,74661.82,0.0,0.80649,0.00014,15.10061]
[1779524714392,35.85,74661.82,0.0,0.80649,0.00014,15.10061]
[1779524714550,35.85,74657.91,0.0,0.80594,0.00014,15.12582]
[1779524715557,35.85,74654.23,0.0,0.80543,0.00014,15.14949]
[1779524720592,35.85,74649.69,0.0,0.80479,0.00014,15.17866]
[1779524721601,35.85,74643.17,0.0,0.80388,0.00014,15.22041]
[1779524724169,35.85,74642.24,0.0,0.80375,0.00014,15.22633]
[1779524724224,35.85,74642.24,0.0,0.80375,0.00014,15.22633]
[1779524724621,35.85,74641.96,0.0,0.80371,0.00014,15.22804]
[1779524725629,35.85,74646.77,0.0,0.80439,0.00014,15.19722]
[1779524727894,35.85,74649.62,0.0,0.80479,0.00014,15.17897]
[1779524728652,35.85,74638.52,0.0,0.80323,0.00014,15.25004]
[1779524730665,35.85,74634.06,0.0,0.8026,0.00014,15.27844]
[1779524731359,35.85,74634.06,0.0,0.8026,0.00014,15.27844]
[1779524731472,35.85,74634.06,0.0,0.8026,0.00014,15.27844]
[1779524731726,35.85,74634.06,0.0,0.8026,0.00014,15.27844]
[1779524731823,35.85,74633.13,0.0,0.80252,0.00014,15.27975]
[1779524738709,35.85,74635.41,0.0,0.80284,0.00014,15.26479]
[1779524738722,35.85,74635.41,0.0,0.80284,0.00014,15.26479]
[1779524738761,35.85,74635.41,0.0,0.80284,0.00014,15.26479]
[1779524738971,35.85,74635.41,0.0,0.80284,0.00014,15.26479]
[1779524739071,35.85,74635.48,0.0,0.80286,0.00014,15.26425]
[1779524741744,35.85,74641.2,0.0,0.80366,0.00014,15.22758]
[1779524745772,35.85,74645.37,0.0,0.80425,0.00014,15.20101]
[1779524747395,35.85,74644.67,0.0,0.80415,0.00014,15.20554]
[1779524747475,35.85,74644.67,0.0,0.80415,0.00014,15.20554]
[1779524752823,35.85,74643.42,0.0,0.80397,0.00014,15.21377]
[1779524753287,35.85,74643.42,0.0,0.80397,0.00014,15.21377]
[1779524753475,35.85,74643.42,0.0,0.80397,0.00014,15.21377]
[1779524753830,35.85,74643.51,0.0,0.80398,0.00014,15.21322]
[1779524758747,35.85,74641.47,0.0,0.80369,0.00014,15.22639]
[1779524758972,35.85,74641.47,0.0,0.80369,0.00014,15.22639]
[1779524763970,35.85,74642.41,0.0,0.80382,0.00014,15.2204]
[1779524764224,35.85,74640.44,0.0,0.80354,0.00014,15.23302]
[1779524765536,35.85,74639.27,0.0,0.80338,0.00014,15.24051]
[1779524765723,35.85,74639.27,0.0,0.80338,0.00014,15.24051]
[1779524765918,35.85,74635.16,0.0,0.8028,0.00014,15.26678]
[1779524767849,35.85,74633.92,0.0,0.80263,0.00014,15.27467]
[1779524767980,35.85,74633.92,0.0,0.80263,0.00014,15.27467]
[1779524768074,35.85,74637.71,0.0,0.80316,0.00014,15.25041]
[1779524769947,35.85,74642.04,0.0,0.80377,0.00014,15.22269]
[1779524770923,35.85,74642.04,0.0,0.80377,0.00014,15.22269]
[1779524770972,35.85,74642.04,0.0,0.80377,0.00014,15.22269]
[1779524776288,35.85,74639.6,0.0,0.80343,0.00014,15.23838]
[1779524776471,35.85,74639.6,0.0,0.80343,0.00014,15.23838]
[1779524778265,35.85,74639.26,0.0,0.80338,0.00014,15.24057]
[1779524778475,35.85,74639.26,0.0,0.80338,0.00014,15.24057]
[1779524779010,35.85,74639.46,0.0,0.80341,0.00014,15.23929]
[1779524784048,35.85,74640.41,0.0,0.80354,0.00014,15.23327]
[1779524786231,35.85,74640.39,0.0,0.80353,0.00014,15.23344]
[1779524786470,35.85,74640.39,0.0,0.80353,0.00014,15.23344]
[1779524793112,35.85,74639.96,0.0,0.80351,0.00014,15.23175]
[1779524793980,35.85,74639.96,0.0,0.80351,0.00014,15.23175]
[1779524794150,35.85,74639.96,0.0,0.80351,0.00014,15.23175]
[1779524794225,35.85,74637.79,0.0,0.80321,0.00014,15.24565]
[1779524795126,35.85,74637.51,0.0,0.80317,0.00014,15.24744]
[1779524797140,35.85,74631.68,0.0,0.80235,0.00014,15.2847]
[1779524798147,35.85,74625.71,0.0,0.8015,0.00014,15.32278]
[1779524803182,35.85,74625.07,0.0,0.80142,0.00014,15.32649]
[1779524808217,35.85,74624.38,0.0,0.80133,0.00014,15.33051]
[1779524814259,35.85,74624.52,0.0,0.80136,0.00014,15.32914]
[1779524818287,35.85,74620.35,0.0,0.80078,0.00014,15.35537]
[1779524821308,35.85,74615.74,0.0,0.80013,0.00014,15.38465]
[1779524823322,35.85,74608.14,0.0,0.79905,0.00014,15.43288]
[1779524825336,35.85,74605.07,0.0,0.79861,0.00014,15.45233]
[1779524830371,35.85,74600.56,0.0,0.79797,0.00014,15.48068]
[1779524832492,35.85,74599.77,0.0,0.79786,0.00014,15.48561]
[1779524833226,35.85,74596.58,0.0,0.79741,0.00014,15.50564]
[1779524837160,35.84,74591.14,0.0,0.79664,0.00014,15.53969]
[1779524837221,35.84,74590.07,0.0,0.79649,0.00014,15.54647]
[1779524839806,35.84,74587.75,0.0,0.79616,0.00014,15.56082]
[1779524839977,35.84,74587.75,0.0,0.79616,0.00014,15.56082]
[1779524840009,35.84,74585.77,0.0,0.79588,0.00014,15.57311]
[1779524841229,35.84,74585.5,0.0,0.79584,0.00014,15.57482]
[1779524841472,35.84,74585.5,0.0,0.79584,0.00014,15.57482]
[1779524841552,35.84,74580.78,0.0,0.79517,0.00014,15.60454]
[1779524847771,35.84,74583.92,0.0,0.79563,0.00014,15.5843]
[1779524847974,35.84,74583.92,0.0,0.79563,0.00014,15.5843]
[1779524848721,35.84,74586.34,0.0,0.79598,0.00014,15.56873]
[1779524848976,35.84,74586.34,0.0,0.79598,0.00014,15.56873]
[1779524849044,35.84,74586.85,0.0,0.79606,0.00014,15.5654]
[1779524856553,35.84,74587.37,0.0,0.79619,0.00014,15.55687]
[1779524857770,35.84,74587.37,0.0,0.79619,0.00014,15.55687]
[1779524857971,35.84,74587.37,0.0,0.79619,0.00014,15.55687]
[1779524862594,35.84,74583.02,0.0,0.79557,0.00014,15.58392]
[1779524863773,35.84,74583.02,0.0,0.79557,0.00014,15.58392]
[1779524863973,35.84,74583.02,0.0,0.79557,0.00014,15.58392]
[1779524864886,35.84,74581.3,0.0,0.79532,0.00014,15.59481]
[1779524864972,35.84,74581.3,0.0,0.79532,0.00014,15.59481]
[1779524865033,35.84,74580.71,0.0,0.79524,0.00014,15.59853]
[1779524869668,35.84,74578.22,0.0,0.79488,0.00014,15.6142]
[1779524869724,35.84,74578.22,0.0,0.79488,0.00014,15.6142]
[1779524872668,35.84,74572.93,0.0,0.79411,0.00014,15.64778]
[1779524877703,35.84,74574.08,0.0,0.79428,0.00014,15.6405]
[1779524878533,35.84,74574.08,0.0,0.79428,0.00014,15.6405]
[1779524878651,35.84,74574.08,0.0,0.79428,0.00014,15.6405]
[1779524878721,35.84,74574.08,0.0,0.79428,0.00014,15.6405]
[1779524878793,35.84,74574.08,0.0,0.79428,0.00014,15.6406]
[1779524884931,35.84,74571.77,0.0,0.79394,0.00014,15.65537]
[1779524884971,35.84,74571.77,0.0,0.79394,0.00014,15.65537]
[1779524885033,35.84,74571.58,0.0,0.79391,0.00014,15.65659]
[1779524887800,35.84,74570.34,0.0,0.79373,0.00014,15.66443]
[1779524887971,35.84,74570.34,0.0,0.79373,0.00014,15.66443]
[1779524891805,35.84,74563.63,0.0,0.79276,0.00015,15.70667]
[1779524892585,35.84,74563.63,0.0,0.79276,0.00015,15.70667]
[1779524892723,35.84,74563.63,0.0,0.79276,0.00015,15.70667]
[1779524892812,35.84,74562.18,0.0,0.79255,0.00015,15.71575]
[1779524895833,35.84,74561.97,0.0,0.79252,0.00015,15.71686]
[1779524897847,35.84,74563.01,0.0,0.79268,0.00015,15.71018]
[1779524898854,35.84,74563.18,0.0,0.7927,0.00015,15.70905]
[1779524900981,35.83,74556.26,0.0,0.7917,0.00015,15.7525]
[1779524901876,35.83,74555.11,0.0,0.79153,0.00015,15.75962]
[1779524902882,35.83,74556.15,0.0,0.79169,0.00015,15.75296]
[1779524903727,35.83,74556.15,0.0,0.79169,0.00015,15.75296]
[1779524903889,35.83,74556.78,0.0,0.79178,0.00015,15.74889]
[1779524907763,35.83,74557.94,0.0,0.79196,0.00015,15.74131]
[1779524907973,35.83,74557.94,0.0,0.79196,0.00015,15.74131]
[1779524908071,35.83,74557.94,0.0,0.79196,0.00015,15.74123]
[1779524910637,35.83,74557.5,0.0,0.7919,0.00015,15.74383]
[1779524910722,35.83,74557.5,0.0,0.7919,0.00015,15.74383]
[1779524911945,35.83,74549.73,0.0,0.79081,0.00015,15.788]
[1779524915979,35.83,74544.43,0.0,0.79004,0.00015,15.82084]
[1779524917157,35.83,74544.43,0.0,0.79004,0.00015,15.82084]
[1779524917224,35.83,74544.43,0.0,0.79004,0.00015,15.82084]
[1779524917588,35.83,74543.39,0.0,0.78989,0.00015,15.82734]
[1779524917726,35.83,74543.39,0.0,0.78989,0.00015,15.82734]
[1779524917994,35.83,74543.31,0.0,0.78988,0.00015,15.8278]
[1779524924035,35.83,74542.58,0.0,0.78977,0.00015,15.83266]
[1779524929071,35.83,74542.88,0.0,0.7898,0.00015,15.83106]
[1779524929622,35.83,74542.88,0.0,0.7898,0.00015,15.83106]
[1779524929724,35.83,74542.88,0.0,0.7898,0.00015,15.83106]
[1779524932092,35.83,74543.26,0.0,0.78986,0.00015,15.8289]
[1779524935113,35.83,74544.75,0.0,0.79007,0.00015,15.81981]
[1779524936232,35.83,74544.75,0.0,0.79007,0.00015,15.81981]
[1779524936261,35.83,74544.39,0.0,0.79001,0.00015,15.82217]
[1779524936477,35.83,74544.39,0.0,0.79001,0.00015,15.82217]
[1779524938134,35.83,74547.14,0.0,0.79041,0.00015,15.8051]
[1779524938690,35.83,74547.14,0.0,0.79041,0.00015,15.8051]
[1779524938726,35.83,74547.14,0.0,0.79041,0.00015,15.8051]
[1779524944176,35.83,74547.37,0.0,0.79045,0.00015,15.80347]
[1779524946710,35.83,74546.66,0.0,0.79035,0.00015,15.80781]
[1779524946725,35.83,74546.66,0.0,0.79035,0.00015,15.80781]
[1779524946843,35.83,74546.66,0.0,0.79035,0.00015,15.80781]
[1779524946972,35.83,74546.66,0.0,0.79035,0.00015,15.80781]
[1779524947197,35.83,74546.35,0.0,0.7903,0.00015,15.80969]
[1779524953239,35.83,74544.87,0.0,0.7901,0.00015,15.8186]
[1779524955708,35.83,74544.87,0.0,0.7901,0.00015,15.8186]
[1779524955721,35.83,74544.87,0.0,0.7901,0.00015,15.8186]
[1779524961294,35.83,74545.03,0.0,0.79012,0.00015,15.81741]
[1779524967380,35.83,74545.26,0.0,0.79016,0.00015,15.816]
[1779524971444,35.83,74545.16,0.0,0.79014,0.00015,15.81665]
[1779524971451,35.83,74545.16,0.0,0.79014,0.00015,15.81665]
[1779524971469,35.83,74545.16,0.0,0.79014,0.00015,15.81665]
[1779524971571,35.83,74545.16,0.0,0.79018,0.00015,15.81216]
[1779524977406,35.83,74541.99,0.0,0.7897,0.00015,15.83262]
[1779524983328,35.83,74541.86,0.0,0.78967,0.00015,15.83388]
[1779524983584,35.84,74541.98,0.0,0.78969,0.00015,15.83324]
[1779524983723,35.84,74541.98,0.0,0.78969,0.00015,15.83324]
[1779524983824,35.84,74541.98,0.0,0.78969,0.00015,15.83335]
[1779524984456,35.84,74534.28,0.0,0.78855,0.00015,15.8817]
[1779524985463,35.84,74527.55,0.0,0.78756,0.00015,15.92383]
[1779524987477,35.84,74533.43,0.0,0.78843,0.00015,15.88707]
[1779524992512,35.84,74532.88,0.0,0.78834,0.00015,15.89072]
[1779524997546,35.84,74532.84,0.0,0.78833,0.00015,15.89112]
[1779525004596,35.84,74536.76,0.0,0.7889,0.00015,15.86675]
[1779525009631,35.84,74540.4,0.0,0.78943,0.00015,15.84422]
[1779525015673,35.84,74542.63,0.0,0.78977,0.00015,15.82992]
[1779525020707,35.84,74544.04,0.0,0.78998,0.00015,15.82059]
[1779525026750,35.83,74545.18,0.0,0.79016,0.00015,15.81294]
[1779525032792,35.83,74540.59,0.0,0.78954,0.00015,15.83677]
[1779525035820,35.83,74537.08,0.0,0.78902,0.00015,15.85884]
[1779525036826,35.83,74532.36,0.0,0.78833,0.00015,15.8884]
[1779525037833,35.83,74528.97,0.0,0.78783,0.00015,15.90969]
[1779525043874,35.83,74525.74,0.0,0.78734,0.00015,15.93005]
[1779525044882,35.83,74521.61,0.0,0.78673,0.00015,15.95586]
[1779525049917,35.83,74522.52,0.0,0.78687,0.00015,15.9501]
[1779525053945,35.83,74526.28,0.0,0.78743,0.00015,15.92657]
[1779525060994,35.83,74527.66,0.0,0.78763,0.00015,15.91806]
[1779525065024,35.83,74522.35,0.0,0.78684,0.00015,15.95126]
[1779525069052,35.83,74515.47,0.0,0.78583,0.00015,15.99397]
[1779525070064,35.83,74511.1,0.0,0.78518,0.00015,16.02121]
[1779525071071,35.83,74505.93,0.0,0.78441,0.00015,16.05336]
[1779525072079,35.83,74495.7,0.0,0.78288,0.00015,16.11695]
[1779525073086,35.83,74484.67,0.0,0.78123,0.00015,16.18523]
[1779525074093,35.83,74480.31,0.0,0.78057,0.00015,16.2123]
[1779525075100,35.84,74479.52,0.0,0.78045,0.00015,16.21731]
[1779525076107,35.84,74478.09,0.0,0.78023,0.00015,16.22616]
[1779525077114,35.84,74477.62,0.0,0.78016,0.00015,16.22908]
[1779525078121,35.84,74475.15,0.0,0.77979,0.00015,16.24431]
[1779525078839,35.84,74475.15,0.0,0.77979,0.00015,16.24431]
[1779525079128,35.84,74475.95,0.0,0.77991,0.00015,16.23938]
[1779525081141,35.84,74477.55,0.0,0.78015,0.00015,16.2296]
[1779525081728,35.84,74477.55,0.0,0.78015,0.00015,16.2296]
[1779525082149,35.84,74477.89,0.0,0.7802,0.00015,16.22758]
[1779525086126,35.84,74480.76,0.0,0.78062,0.00015,16.21004]
[1779525086220,35.84,74480.76,0.0,0.78062,0.00015,16.21004]
[1779525086227,35.84,74483.02,0.0,0.78096,0.00015,16.19627]
[1779525090875,35.84,74484.58,0.0,0.78118,0.00015,16.18704]
[1779525090972,35.84,74484.58,0.0,0.78118,0.00015,16.18704]
[1779525091218,35.84,74484.62,0.0,0.78123,0.00015,16.1823]
[1779525093232,35.84,74477.2,0.0,0.78011,0.00015,16.22808]
[1779525094239,35.84,74475.83,0.0,0.77991,0.00015,16.23655]
[1779525097261,35.84,74474.85,0.0,0.77976,0.00015,16.24268]
[1779525099849,35.84,74474.77,0.0,0.77974,0.00015,16.24323]
[1779525099974,35.84,74474.77,0.0,0.77974,0.00015,16.24323]
[1779525100355,35.84,74474.77,0.0,0.77974,0.00015,16.24325]
[1779525101298,35.84,74478.7,0.0,0.78033,0.00015,16.21906]
[1779525102305,35.84,74479.88,0.0,0.78051,0.00015,16.21184]
[1779525103312,35.84,74482.56,0.0,0.78091,0.00015,16.19536]
[1779525103678,35.84,74482.56,0.0,0.78091,0.00015,16.19536]
[1779525103804,35.84,74482.56,0.0,0.78091,0.00015,16.19536]
[1779525103973,35.84,74482.56,0.0,0.78091,0.00015,16.19536]
[1779525104319,35.84,74486.95,0.0,0.78157,0.00015,16.16833]
[1779525109354,35.84,74488.93,0.0,0.78185,0.00015,16.15662]
[1779525109758,35.84,74488.93,0.0,0.78185,0.00015,16.15662]
[1779525109974,35.84,74488.93,0.0,0.78185,0.00015,16.15662]
[1779525115396,35.84,74486.13,0.0,0.78142,0.00015,16.17453]
[1779525115588,35.84,74486.13,0.0,0.78142,0.00015,16.17453]
[1779525115721,35.84,74486.13,0.0,0.78142,0.00015,16.17453]
[1779525115875,35.84,74486.13,0.0,0.78142,0.00015,16.17453]
[1779525115973,35.84,74486.13,0.0,0.78142,0.00015,16.17453]
[1779525116403,35.85,74480.89,0.0,0.78063,0.00015,16.20694]
[1779525118417,35.85,74476.89,0.0,0.78003,0.00015,16.23163]
[1779525119424,35.85,74481.05,0.0,0.78065,0.00015,16.20598]
[1779525124459,35.85,74481.44,0.0,0.78071,0.00015,16.20372]
[1779525124724,35.85,74481.44,0.0,0.78071,0.00015,16.20372]
[1779525124972,35.85,74481.44,0.0,0.78071,0.00015,16.20372]
[1779525125233,35.85,74481.44,0.0,0.78071,0.00015,16.20372]
[1779525125474,35.85,74481.44,0.0,0.78071,0.00015,16.20372]
[1779525125465,35.85,74478.52,0.0,0.78027,0.00015,16.22176]
[1779525131290,35.85,74477.99,0.0,0.78019,0.00015,16.22503]
[1779525131748,35.85,74477.74,0.0,0.78015,0.00015,16.22657]
[1779525131974,35.85,74477.74,0.0,0.78015,0.00015,16.22657]
[1779525132053,35.85,74472.62,0.0,0.77938,0.00015,16.25807]
[1779525137163,35.85,74471.42,0.0,0.7792,0.00015,16.26532]
[1779525137221,35.85,74471.42,0.0,0.7792,0.00015,16.26532]
[1779525137550,35.85,74466.62,0.0,0.77848,0.00015,16.29475]
[1779525138557,35.84,74459.92,0.0,0.77746,0.00015,16.3358]
[1779525139564,35.84,74448.72,0.0,0.77576,0.00015,16.40436]
[1779525140851,35.84,74448.72,0.0,0.77576,0.00015,16.40436]
[1779525140930,35.84,74448.72,0.0,0.77576,0.00015,16.40436]
[1779525141163,35.84,74448.72,0.0,0.77576,0.00015,16.40436]
[1779525141224,35.84,74444.79,0.0,0.77516,0.00015,16.42832]
[1779525141972,35.84,74444.79,0.0,0.77516,0.00015,16.42832]
[1779525142073,35.84,74442.18,0.0,0.77476,0.00015,16.44422]
[1779525144716,35.84,74444.2,0.0,0.77507,0.00015,16.43189]
[1779525147626,35.85,74456.91,0.0,0.777,0.00015,16.35444]
[1779525148633,35.85,74460.78,0.0,0.77759,0.00015,16.33079]
[1779525149640,35.85,74454.56,0.0,0.77664,0.00015,16.36902]
[1779525154675,35.85,74454.03,0.0,0.77659,0.00015,16.3682]
[1779525159713,35.85,74455.54,0.0,0.77681,0.00015,16.35947]
[1779525161724,35.85,74455.5,0.0,0.7768,0.00015,16.35982]
[1779525161780,35.85,74455.5,0.0,0.7768,0.00015,16.35993]
[1779525167769,35.85,74461.03,0.0,0.77762,0.00015,16.32679]
[1779525173810,35.86,74462.66,0.0,0.77784,0.00015,16.31783]
[1779525178846,35.86,74462.7,0.0,0.77783,0.00015,16.31816]
[1779525187909,35.86,74460.13,0.0,0.77741,0.00015,16.33513]
[1779525192944,35.87,74459.34,0.0,0.77728,0.00015,16.34067]
[1779525194958,35.87,74447.98,0.0,0.77554,0.00015,16.41041]
[1779525195965,35.87,74443.34,0.0,0.77483,0.00015,16.43885]
[1779525197978,35.87,74442.79,0.0,0.77474,0.00015,16.44232]
[1779525199993,35.87,74447.81,0.0,0.77551,0.00015,16.41179]
[1779525204021,35.87,74441.3,0.0,0.77451,0.00015,16.45171]
[1779525207045,35.87,74446.06,0.0,0.77523,0.00015,16.42289]
[1779525211074,35.87,74437.17,0.0,0.7739,0.00015,16.47302]
[1779525214095,35.88,74432.14,0.0,0.77312,0.00015,16.50396]
[1779525220148,35.88,74431.97,0.0,0.77307,0.00015,16.50598]
[1779525225184,35.88,74434.09,0.0,0.77337,0.00015,16.49393]
[1779525230234,35.89,74436.65,0.0,0.77375,0.00015,16.47908]
[1779525236261,35.89,74440.11,0.0,0.77425,0.00015,16.45926]
[1779525241296,35.89,74436.77,0.0,0.77372,0.00015,16.48051]
[1779525246330,35.9,74437.11,0.0,0.77375,0.00015,16.47935]
[1779525251366,35.9,74443.19,0.0,0.77465,0.00015,16.4433]
[1779525256401,35.9,74446.62,0.0,0.77516,0.00015,16.4232]
[1779525261436,35.91,74447.78,0.0,0.77531,0.00015,16.417]
[1779525267478,35.91,74448.07,0.0,0.77533,0.00015,16.41626]
[1779525273520,35.92,74448.38,0.0,0.77539,0.00015,16.41106]
[1779525278555,35.92,74454.06,0.0,0.77623,0.00015,16.37739]
[1779525281576,35.92,74459.89,0.0,0.7771,0.00015,16.34242]
[1779525284596,35.93,74464.03,0.0,0.77771,0.00015,16.31787]
[1779525289632,35.93,74466.94,0.0,0.77811,0.00015,16.30148]
[1779525295674,35.94,74465.62,0.0,0.77787,0.00015,16.31133]
[1779525300709,35.94,74461.53,0.0,0.77722,0.00015,16.33767]
[1779525305744,35.95,74458.76,0.0,0.77678,0.00015,16.35569]
[1779525309772,35.95,74454.7,0.0,0.77614,0.00015,16.38124]
[1779525320849,35.96,74449.51,0.0,0.77531,0.00015,16.41453]
[1779525322875,35.96,74443.89,0.0,0.77445,0.00015,16.44901]
[1779525325897,35.96,74439.01,0.0,0.77369,0.00015,16.47925]
[1779525328918,35.96,74443.56,0.0,0.77437,0.00015,16.45219]
[1779525333953,35.97,74442.44,0.0,0.77421,0.00015,16.45561]
[1779525338988,35.97,74439.28,0.0,0.7737,0.00015,16.47585]
[1779525339995,35.97,74434.29,0.0,0.77293,0.00015,16.50627]
[1779525345030,35.98,74438.88,0.0,0.77361,0.00015,16.47936]
[1779525351072,35.98,74440.61,0.0,0.77385,0.00015,16.47014]
[1779525354093,35.98,74434.21,0.0,0.77285,0.00015,16.50952]
[1779525359128,35.99,74430.52,0.0,0.77227,0.00015,16.53262]
[1779525364163,35.99,74430.32,0.0,0.77222,0.00015,16.5345]
[1779525369198,35.99,74431.57,0.0,0.7724,0.00015,16.52758]
[1779525376247,36.0,74432.62,0.0,0.77254,0.00015,16.52219]
[1779525381282,36.0,74428.78,0.0,0.77193,0.00015,16.54615]
[1779525386317,36.0,74428.26,0.0,0.77183,0.00015,16.5499]
[1779525391352,36.0,74428.0,0.0,0.77182,0.00015,16.54756]
[1779525395380,36.01,74432.08,0.0,0.77243,0.00015,16.52334]
[1779525400415,36.01,74432.78,0.0,0.77253,0.00015,16.51973]
[1779525408488,36.01,74432.66,0.0,0.77249,0.00015,16.52123]
[1779525414525,36.01,74429.15,0.0,0.77194,0.00015,16.54279]
[1779525419562,36.01,74428.3,0.0,0.7718,0.00015,16.54817]
[1779525421576,36.01,74423.78,0.0,0.77111,0.00015,16.57547]
[1779525422584,36.01,74416.83,0.0,0.77004,0.00015,16.61728]
[1779525423590,36.01,74413.07,0.0,0.76946,0.00015,16.63981]
[1779525424600,36.01,74413.18,0.0,0.76948,0.00015,16.63909]
[1779525425607,36.01,74409.06,0.0,0.76884,0.00015,16.66381]
[1779525426613,36.01,74410.91,0.0,0.76913,0.00015,16.65271]
[1779525427621,36.01,74418.07,0.0,0.77023,0.00015,16.60974]
[1779525428628,36.01,74424.66,0.0,0.77125,0.00015,16.57004]
[1779525433668,36.01,74424.24,0.0,0.77118,0.00015,16.57252]
[1779525436689,36.01,74419.22,0.0,0.77041,0.00015,16.60269]
[1779525442733,36.01,74416.6,0.0,0.77001,0.00015,16.61838]
[1779525444748,36.01,74408.39,0.0,0.76874,0.00015,16.66774]
[1779525446760,36.01,74407.29,0.0,0.76857,0.00015,16.67435]
[1779525447768,36.01,74406.18,0.0,0.7684,0.00015,16.68099]
[1779525450041,36.01,74406.08,0.0,0.76838,0.00015,16.68159]
[1779525450222,36.01,74406.08,0.0,0.76838,0.00015,16.68159]
[1779525450789,36.01,74405.62,0.0,0.76831,0.00015,16.68435]
[1779525455825,36.01,74403.87,0.0,0.76808,0.00015,16.69038]
[1779525460743,36.01,74404.06,0.0,0.76811,0.00015,16.68928]
[1779525463726,36.01,74404.67,0.0,0.7682,0.00015,16.68568]
[1779525463827,36.01,74404.72,0.0,0.76821,0.00015,16.68543]
[1779525464524,36.01,74404.72,0.0,0.76821,0.00015,16.68543]
[1779525464722,36.01,74404.72,0.0,0.76821,0.00015,16.68543]
[1779525464822,36.01,74404.72,0.0,0.76821,0.00015,16.68546]
[1779525465894,36.01,74403.92,0.0,0.76808,0.00015,16.69027]
[1779525466902,36.01,74403.26,0.0,0.76798,0.00015,16.69424]
[1779525467908,36.02,74398.54,0.0,0.76724,0.00016,16.72262]
[1779525468916,36.02,74395.56,0.0,0.76678,0.00016,16.74047]
[1779525471937,36.02,74394.78,0.0,0.76665,0.00016,16.74527]
[1779525472944,36.02,74393.5,0.0,0.76645,0.00016,16.75301]
[1779525474822,36.02,74389.21,0.0,0.76578,0.00016,16.77871]
[1779525475728,36.02,74389.21,0.0,0.76578,0.00016,16.77871]
[1779525475826,36.02,74388.15,0.0,0.76561,0.00016,16.78507]
[1779525480549,36.02,74386.61,0.0,0.76537,0.00016,16.79438]
[1779525480722,36.02,74386.61,0.0,0.76537,0.00016,16.79438]
[1779525480824,36.02,74386.36,0.0,0.76533,0.00016,16.79596]
[1779525481648,36.02,74386.36,0.0,0.76533,0.00016,16.79596]
[1779525481722,36.02,74386.36,0.0,0.76533,0.00016,16.79596]
[1779525487043,36.02,74383.47,0.0,0.76487,0.00016,16.81335]
[1779525488544,36.02,74383.47,0.0,0.76487,0.00016,16.81335]
[1779525488723,36.02,74383.47,0.0,0.76487,0.00016,16.81335]
[1779525490064,36.02,74391.55,0.0,0.76613,0.00016,16.76543]
[1779525492051,36.02,74393.35,0.0,0.76641,0.00016,16.7548]
[1779525492227,36.02,74393.35,0.0,0.76641,0.00016,16.7548]
[1779525492564,36.02,74393.96,0.0,0.7665,0.00016,16.75137]
[1779525495099,36.02,74388.84,0.0,0.7657,0.00016,16.78204]
[1779525498120,36.02,74394.0,0.0,0.76649,0.00016,16.75155]
[1779525499056,36.02,74394.0,0.0,0.76649,0.00016,16.75155]
[1779525499223,36.02,74394.0,0.0,0.76649,0.00016,16.75155]
[1779525505694,36.03,74389.16,0.0,0.76573,0.00016,16.78092]
[1779525505723,36.03,74389.16,0.0,0.76573,0.00016,16.78092]
[1779525505825,36.03,74388.89,0.0,0.76568,0.00016,16.78265]
[1779525507942,36.03,74389.04,0.0,0.7657,0.00016,16.78182]
[1779525507986,36.03,74389.04,0.0,0.7657,0.00016,16.78182]
[1779525511211,36.03,74378.66,0.0,0.76411,0.00016,16.83946]
[1779525512552,36.03,74378.66,0.0,0.76411,0.00016,16.83946]
[1779525512722,36.03,74378.66,0.0,0.76411,0.00016,16.83946]
[1779525512823,36.03,74374.57,0.0,0.76346,0.00016,16.86399]
[1779525517256,36.03,74370.41,0.0,0.76279,0.00016,16.88923]
[1779525517970,36.03,74370.41,0.0,0.76279,0.00016,16.88923]
[1779525518224,36.03,74370.41,0.0,0.76279,0.00016,16.88923]
[1779525518263,36.03,74369.88,0.0,0.7627,0.00016,16.89252]
[1779525519270,36.03,74358.31,0.0,0.76088,0.00016,16.96083]
[1779525520878,36.03,74358.31,0.0,0.76088,0.00016,16.96083]
[1779525521284,36.04,74359.53,0.0,0.76107,0.00016,16.95402]
[1779525526320,36.04,74357.01,0.0,0.76065,0.00016,16.96947]
[1779525528966,36.04,74356.84,0.0,0.76062,0.00016,16.97077]
[1779525528975,36.04,74356.84,0.0,0.76062,0.00016,16.97077]
[1779525529341,36.04,74355.59,0.0,0.76042,0.00016,16.97826]
[1779525532362,36.04,74347.64,0.0,0.75915,0.00016,17.0252]
[1779525534376,36.05,74342.32,0.0,0.75829,0.00016,17.05704]
[1779525535383,36.05,74336.54,0.0,0.75734,0.00016,17.09216]
[1779525536390,36.05,74329.54,0.0,0.75622,0.00016,17.13301]
[1779525537397,36.05,74326.16,0.0,0.75568,0.00016,17.15284]
[1779525539411,36.06,74328.39,0.0,0.75602,0.00016,17.14038]
[1779525540417,36.06,74330.49,0.0,0.75635,0.00016,17.12835]
[1779525542437,36.06,74331.67,0.0,0.75653,0.00016,17.12185]
[1779525543441,36.06,74336.09,0.0,0.75723,0.00016,17.09632]
[1779525544448,36.06,74339.42,0.0,0.75775,0.00016,17.07712]
[1779525548387,36.06,74339.14,0.0,0.75769,0.00016,17.07939]
[1779525548477,36.06,74326.15,0.0,0.75562,0.00016,17.15487]
[1779525549484,36.06,74330.46,0.0,0.7563,0.00016,17.1301]
[1779525550491,36.06,74334.33,0.0,0.75691,0.00016,17.10791]
[1779525551498,36.07,74336.4,0.0,0.75724,0.00016,17.096]
[1779525551937,36.07,74336.4,0.0,0.75724,0.00016,17.096]
[1779525552505,36.07,74338.03,0.0,0.75749,0.00016,17.08666]
[1779525553512,36.07,74337.21,0.0,0.75736,0.00016,17.09159]
[1779525554519,36.07,74322.48,0.0,0.75501,0.00016,17.17729]
[1779525555526,36.08,74312.33,0.0,0.75331,0.00016,17.23861]
[1779525556533,36.08,74311.93,0.0,0.75324,0.00016,17.24111]
[1779525560561,36.08,74313.18,0.0,0.75343,0.00016,17.23447]
[1779525561783,36.08,74313.18,0.0,0.75343,0.00016,17.23447]
[1779525561865,36.08,74314.96,0.0,0.75371,0.00016,17.22436]
[1779525564030,36.09,74314.84,0.0,0.75368,0.00016,17.22536]
[1779525564589,36.09,74318.66,0.0,0.75429,0.00016,17.20341]
[1779525565596,36.09,74329.71,0.0,0.75602,0.00016,17.1406]
[1779525566154,36.09,74329.71,0.0,0.75602,0.00016,17.1406]
[1779525566603,36.09,74332.33,0.0,0.75643,0.00016,17.12559]
[1779525567610,36.09,74334.49,0.0,0.75677,0.00016,17.11325]
[1779525568617,36.09,74326.84,0.0,0.75555,0.00016,17.15776]
[1779525569624,36.09,74323.95,0.0,0.75509,0.00016,17.17459]
[1779525570631,36.09,74321.64,0.0,0.75472,0.00016,17.18802]
[1779525571637,36.09,74320.9,0.0,0.75463,0.00016,17.18796]
[1779525572652,36.1,74317.86,0.0,0.75415,0.00016,17.20564]
[1779525573658,36.1,74307.8,0.0,0.75253,0.00016,17.26365]
[1779525574665,36.1,74309.3,0.0,0.75277,0.00016,17.25508]
[1779525576679,36.1,74308.07,0.0,0.75257,0.00016,17.26226]
[1779525577167,36.1,74308.07,0.0,0.75257,0.00016,17.26226]
[1779525577222,36.1,74308.07,0.0,0.75257,0.00016,17.26226]
[1779525577686,36.1,74307.91,0.0,0.75254,0.00016,17.26323]
[1779525582721,36.1,74307.39,0.0,0.75245,0.00016,17.26653]
[1779525586393,36.1,74307.56,0.0,0.75247,0.00016,17.26601]
[1779525586748,36.1,74310.66,0.0,0.75296,0.00016,17.24836]
[1779525587756,36.1,74311.75,0.0,0.75313,0.00016,17.24228]
[1779525589771,36.1,74312.81,0.0,0.75329,0.00016,17.23658]
[1779525589995,36.1,74312.81,0.0,0.75329,0.00016,17.23658]
[1779525590778,36.1,74308.75,0.0,0.75264,0.00016,17.26006]
[1779525590979,36.1,74308.75,0.0,0.75264,0.00016,17.26006]
[1779525591227,36.1,74308.75,0.0,0.75264,0.00016,17.26006]
[1779525593558,36.11,74306.99,0.0,0.75234,0.00016,17.27051]
[1779525593723,36.11,74306.99,0.0,0.75234,0.00016,17.27051]
[1779525593798,36.11,74306.87,0.0,0.75232,0.00016,17.27136]
[1779525597189,36.11,74305.86,0.0,0.75215,0.00016,17.27763]
[1779525597232,36.11,74305.86,0.0,0.75215,0.00016,17.27763]
[1779525599841,36.11,74288.92,0.0,0.74941,0.00016,17.37489]
[1779525600113,36.11,74288.92,0.0,0.74941,0.00016,17.37489]
[1779525600345,36.11,74288.92,0.0,0.74941,0.00016,17.37489]
[1779525600851,36.12,74281.61,0.0,0.74818,0.00016,17.41801]
[1779525601855,36.13,74276.38,0.0,0.74729,0.00016,17.44936]
[1779525603878,36.14,74281.91,0.0,0.74813,0.00016,17.42014]
[1779525604877,36.14,74293.82,0.0,0.75005,0.00016,17.3526]
[1779525605885,36.14,74302.67,0.0,0.75146,0.00016,17.3022]
[1779525606892,36.14,74306.84,0.0,0.75213,0.00016,17.27845]
[1779525609913,36.14,74313.5,0.0,0.75318,0.00016,17.24071]
[1779525613540,36.14,74311.94,0.0,0.75292,0.00016,17.25023]
[1779525613726,36.14,74311.94,0.0,0.75292,0.00016,17.25023]
[1779525614950,36.15,74296.69,0.0,0.75046,0.00016,17.33784]
[1779525615957,36.15,74290.06,0.0,0.74939,0.00016,17.37569]
[1779525616964,36.15,74284.24,0.0,0.74845,0.00016,17.40888]
[1779525618134,36.15,74283.1,0.0,0.74827,0.00016,17.41539]
[1779525618223,36.15,74283.1,0.0,0.74827,0.00016,17.41539]
[1779525620885,36.16,74283.57,0.0,0.74829,0.00016,17.41451]
[1779525620982,36.16,74283.57,0.0,0.74829,0.00016,17.41451]
[1779525622580,36.17,74280.58,0.0,0.74773,0.00016,17.43446]
[1779525622722,36.17,74280.58,0.0,0.74773,0.00016,17.43446]
[1779525624465,36.18,74279.61,0.0,0.7475,0.00016,17.44258]
[1779525624472,36.18,74279.61,0.0,0.7475,0.00016,17.44258]
[1779525625022,36.18,74280.53,0.0,0.74764,0.00016,17.43751]
[1779525627029,36.18,74277.6,0.0,0.74716,0.00016,17.4542]
[1779525627235,36.18,74277.6,0.0,0.74716,0.00016,17.4542]
[1779525631311,36.19,74279.47,0.0,0.74742,0.00016,17.44521]
[1779525631472,36.19,74279.47,0.0,0.74742,0.00016,17.44521]
[1779525633577,36.19,74278.63,0.0,0.74732,0.00016,17.44585]
[1779525633725,36.19,74278.63,0.0,0.74732,0.00016,17.44585]
[1779525634481,36.19,74278.1,0.0,0.74722,0.00016,17.44909]
[1779525634728,36.19,74278.1,0.0,0.74722,0.00016,17.44909]
[1779525634828,36.2,74277.18,0.0,0.74707,0.00016,17.45441]
[1779525638089,36.2,74275.77,0.0,0.74684,0.00016,17.4626]
[1779525638221,36.2,74275.77,0.0,0.74684,0.00016,17.4626]
[1779525642543,36.2,74276.2,0.0,0.74689,0.00016,17.46065]
[1779525646990,36.2,74273.91,0.0,0.74651,0.00016,17.47405]
[1779525647230,36.2,74273.52,0.0,0.74644,0.00016,17.47643]
[1779525647305,36.2,74285.42,0.0,0.74836,0.00016,17.40937]
[1779525648195,36.2,74301.63,0.0,0.75097,0.00016,17.31738]
[1779525649217,36.2,74307.25,0.0,0.75186,0.00016,17.28539]
[1779525651290,36.2,74310.66,0.0,0.75241,0.00016,17.26598]
[1779525651478,36.2,74310.66,0.0,0.75241,0.00016,17.26598]
[1779525654256,36.21,74312.55,0.0,0.7527,0.00016,17.25557]
[1779525654473,36.21,74312.55,0.0,0.7527,0.00016,17.25557]
[1779525654821,36.21,74312.55,0.0,0.7527,0.00016,17.25557]
[1779525654975,36.21,74312.55,0.0,0.7527,0.00016,17.25557]
[1779525655048,36.21,74312.86,0.0,0.75274,0.00016,17.25413]
[1779525655569,36.21,74312.86,0.0,0.75274,0.00016,17.25413]
[1779525655721,36.21,74312.86,0.0,0.75274,0.00016,17.25413]
[1779525656260,36.21,74306.97,0.0,0.75179,0.00016,17.28803]
[1779525659847,36.21,74303.16,0.0,0.75118,0.00016,17.30997]
[1779525659955,36.21,74303.16,0.0,0.75118,0.00016,17.30997]
[1779525659981,36.21,74303.16,0.0,0.75118,0.00016,17.30997]
[1779525660056,36.21,74307.18,0.0,0.75182,0.00016,17.28718]
[1779525661294,36.21,74312.76,0.0,0.7527,0.00016,17.25535]
[1779525663084,36.21,74313.49,0.0,0.75282,0.00016,17.25129]
[1779525663232,36.21,74313.49,0.0,0.75282,0.00016,17.25129]
[1779525664133,36.21,74311.84,0.0,0.75255,0.00016,17.26087]
[1779525664224,36.21,74311.84,0.0,0.75255,0.00016,17.26087]
[1779525665672,36.21,74313.23,0.0,0.75277,0.00016,17.25302]
[1779525665727,36.21,74313.23,0.0,0.75277,0.00016,17.25302]
[1779525667292,36.21,74318.44,0.0,0.75359,0.00016,17.2234]
[1779525667478,36.21,74318.44,0.0,0.75359,0.00016,17.2234]
[1779525668592,36.21,74320.82,0.0,0.75397,0.00016,17.2098]
[1779525668721,36.21,74320.82,0.0,0.75397,0.00016,17.2098]
[1779525668822,36.22,74326.55,0.0,0.75488,0.00016,17.17716]
[1779525669356,36.22,74331.86,0.0,0.75572,0.00016,17.14655]
[1779525672034,36.22,74333.29,0.0,0.75594,0.00016,17.13844]
[1779525672229,36.22,74330.99,0.0,0.75557,0.00016,17.15186]
[1779525672867,36.22,74330.99,0.0,0.75557,0.00016,17.15186]
[1779525672981,36.22,74330.99,0.0,0.75557,0.00016,17.15186]
[1779525675056,36.22,74327.21,0.0,0.75497,0.00016,17.1739]
[1779525675074,36.22,74326.79,0.0,0.75489,0.00016,17.17652]
[1779525675223,36.22,74326.79,0.0,0.75489,0.00016,17.17652]
[1779525677159,36.22,74326.83,0.0,0.7549,0.00016,17.17639]
[1779525678019,36.22,74326.83,0.0,0.7549,0.00016,17.17639]
[1779525678224,36.22,74325.65,0.0,0.75471,0.00016,17.18335]
[1779525681453,36.22,74324.94,0.0,0.75459,0.00016,17.18752]
[1779525681471,36.22,74324.94,0.0,0.75459,0.00016,17.18752]
[1779525684600,36.22,74328.43,0.0,0.75513,0.00016,17.16787]
[1779525684728,36.22,74328.43,0.0,0.75513,0.00016,17.16787]
[1779525685392,36.22,74328.18,0.0,0.75509,0.00016,17.16956]
[1779525685476,36.22,74328.18,0.0,0.75509,0.00016,17.16956]
[1779525685579,36.22,74328.18,0.0,0.75509,0.00016,17.16956]
[1779525685723,36.22,74328.18,0.0,0.75509,0.00016,17.16956]
[1779525685825,36.22,74326.52,0.0,0.75482,0.00016,17.17927]
[1779525686475,36.22,74321.04,0.0,0.75395,0.00016,17.21079]
[1779525689728,36.23,74319.14,0.0,0.75364,0.00016,17.22183]
[1779525692474,36.23,74320.93,0.0,0.75395,0.00016,17.20747]
[1779525692723,36.23,74320.93,0.0,0.75395,0.00016,17.20747]
[1779525693875,36.23,74321.0,0.0,0.75396,0.00016,17.2071]
[1779525693992,36.23,74321.0,0.0,0.75396,0.00016,17.2071]
[1779525695923,36.23,74323.88,0.0,0.75442,0.00016,17.19063]
[1779525695977,36.23,74323.88,0.0,0.75442,0.00016,17.19063]
[1779525696076,36.23,74323.87,0.0,0.75442,0.00016,17.19081]
[1779525698010,36.23,74324.48,0.0,0.75451,0.00016,17.1873]
[1779525698221,36.23,74324.45,0.0,0.7545,0.00016,17.1876]
[1779525703804,36.23,74326.25,0.0,0.75478,0.00016,17.17749]
[1779525703976,36.23,74326.25,0.0,0.75478,0.00016,17.17749]
[1779525704073,36.23,74328.02,0.0,0.75506,0.00016,17.16738]
[1779525707403,36.23,74328.7,0.0,0.75517,0.00016,17.16356]
[1779525707478,36.23,74328.7,0.0,0.75517,0.00016,17.16356]
[1779525708502,36.23,74326.3,0.0,0.75479,0.00016,17.17747]
[1779525708728,36.23,74326.3,0.0,0.75479,0.00016,17.17747]
[1779525712477,36.23,74328.78,0.0,0.75518,0.00016,17.16325]
[1779525712684,36.23,74328.78,0.0,0.75518,0.00016,17.16325]
[1779525713665,36.23,74341.58,0.0,0.7572,0.00016,17.08941]
[1779525715680,36.23,74343.5,0.0,0.7575,0.00016,17.07852]
[1779525716153,36.23,74343.5,0.0,0.7575,0.00016,17.07852]
[1779525716351,36.23,74343.5,0.0,0.7575,0.00016,17.07852]
[1779525716478,36.23,74343.5,0.0,0.7575,0.00016,17.07852]
[1779525716686,36.23,74343.76,0.0,0.75754,0.00016,17.07713]
[1779525717821,36.23,74343.76,0.0,0.75754,0.00016,17.07713]
[1779525717977,36.23,74343.76,0.0,0.75754,0.00016,17.07713]
[1779525719842,36.23,74344.59,0.0,0.75767,0.00016,17.07245]
[1779525719976,36.23,74344.59,0.0,0.75767,0.00016,17.07245]
[1779525721722,36.23,74330.92,0.0,0.7555,0.00016,17.15175]
[1779525723084,36.23,74330.92,0.0,0.7555,0.00016,17.15175]
[1779525723225,36.23,74330.27,0.0,0.75539,0.00016,17.15551]
[1779525723648,36.23,74330.27,0.0,0.75539,0.00016,17.15551]
[1779525723728,36.23,74330.27,0.0,0.75539,0.00016,17.15551]
[1779525723736,36.23,74329.41,0.0,0.75526,0.00016,17.16047]
[1779525728779,36.24,74330.82,0.0,0.75548,0.00016,17.1524]
[1779525730598,36.24,74332.25,0.0,0.7557,0.00016,17.14417]
[1779525730725,36.24,74332.25,0.0,0.7557,0.00016,17.14417]
[1779525733278,36.24,74339.01,0.0,0.75677,0.00016,17.10525]
[1779525733472,36.24,74339.01,0.0,0.75677,0.00016,17.10525]
[1779525733813,36.24,74341.48,0.0,0.75716,0.00016,17.091]
[1779525736626,36.24,74342.88,0.0,0.75738,0.00016,17.08291]
[1779525736723,36.24,74342.88,0.0,0.75738,0.00016,17.08291]
[1779525736836,36.24,74347.45,0.0,0.7581,0.00016,17.05643]
[1779525741382,36.24,74349.15,0.0,0.75837,0.00016,17.04675]
[1779525741478,36.24,74349.15,0.0,0.75837,0.00016,17.04675]
[1779525741678,36.24,74349.15,0.0,0.75837,0.00016,17.04675]
[1779525741724,36.24,74349.15,0.0,0.75837,0.00016,17.04675]
[1779525741870,36.24,74347.32,0.0,0.75808,0.00016,17.05741]
[1779525744891,36.24,74352.28,0.0,0.75886,0.00016,17.02868]
[1779525746482,36.24,74352.26,0.0,0.75885,0.00016,17.02885]
[1779525746724,36.24,74352.26,0.0,0.75885,0.00016,17.02885]
[1779525746997,36.24,74352.26,0.0,0.75885,0.00016,17.02885]
[1779525747001,36.24,74352.51,0.0,0.75889,0.00016,17.02745]
[1779525747226,36.24,74352.51,0.0,0.75889,0.00016,17.02745]
[1779525750304,36.24,74351.67,0.0,0.75875,0.00016,17.0325]
[1779525750475,36.24,74351.67,0.0,0.75875,0.00016,17.0325]
[1779525750935,36.24,74347.71,0.0,0.75813,0.00016,17.05555]
[1779525755970,36.24,74346.96,0.0,0.75804,0.00016,17.0556]
[1779525756431,36.24,74346.96,0.0,0.75804,0.00016,17.0556]
[1779525756477,36.24,74346.96,0.0,0.75804,0.00016,17.0556]
[1779525756977,36.24,74346.92,0.0,0.75804,0.00016,17.05586]
[1779525757280,36.24,74346.92,0.0,0.75804,0.00016,17.05586]
[1779525757472,36.24,74346.92,0.0,0.75804,0.00016,17.05586]
[1779525759080,36.24,74348.89,0.0,0.75835,0.00016,17.04445]
[1779525761068,36.24,74355.46,0.0,0.75938,0.00016,17.00626]
[1779525761076,36.24,74355.54,0.0,0.75939,0.00016,17.0058]
[1779525761225,36.24,74355.54,0.0,0.75939,0.00016,17.0058]
[1779525763019,36.24,74349.76,0.0,0.75848,0.00016,17.03949]
[1779525764025,36.24,74342.85,0.0,0.75739,0.00016,17.07961]
[1779525765034,36.24,74330.72,0.0,0.75547,0.00016,17.14977]
[1779525766041,36.24,74329.18,0.0,0.75522,0.00016,17.15863]
[1779525769062,36.24,74326.74,0.0,0.75484,0.00016,17.1724]
[1779525771076,36.24,74327.73,0.0,0.755,0.00016,17.1665]
[1779525772084,36.24,74331.21,0.0,0.75556,0.00016,17.14637]
[1779525773091,36.24,74335.22,0.0,0.7562,0.00016,17.12316]
[1779525774099,36.24,74335.41,0.0,0.75623,0.00016,17.12196]
[1779525775106,36.24,74336.1,0.0,0.75634,0.00016,17.11794]
[1779525776114,36.24,74338.16,0.0,0.75667,0.00016,17.106]
[1779525778128,36.24,74343.05,0.0,0.75744,0.00016,17.07768]
[1779525780142,36.24,74347.01,0.0,0.75806,0.00016,17.05477]
[1779525782156,36.24,74351.83,0.0,0.75883,0.00016,17.02669]
[1779525787191,36.24,74356.77,0.0,0.7596,0.00016,16.99795]
[1779525791220,36.24,74352.38,0.0,0.75891,0.00016,17.02352]
[1779525796256,36.24,74354.43,0.0,0.75924,0.00016,17.01147]
[1779525801291,36.24,74349.68,0.0,0.75849,0.00016,17.03895]
[1779525807333,36.24,74348.32,0.0,0.75828,0.00016,17.04687]
[1779525812368,36.24,74346.11,0.0,0.75797,0.00016,17.05524]
[1779525817403,36.23,74347.04,0.0,0.75812,0.00016,17.0497]
[1779525822437,36.23,74348.51,0.0,0.75835,0.00016,17.04104]
[1779525824452,36.23,74340.85,0.0,0.75715,0.00016,17.0854]
[1779525825459,36.23,74350.17,0.0,0.75862,0.00016,17.03126]
[1779525826466,36.23,74356.12,0.0,0.75956,0.00016,16.99655]
[1779525827474,36.23,74364.23,0.0,0.76083,0.00016,16.94912]
[1779525829492,36.23,74352.9,0.0,0.75906,0.00016,17.01514]
[1779525834536,36.23,74353.85,0.0,0.75922,0.00016,17.00889]
[1779525841585,36.23,74354.01,0.0,0.75927,0.00016,17.00708]
[1779525845613,36.22,74356.27,0.0,0.75964,0.00016,16.99351]
[1779525846620,36.22,74357.18,0.0,0.75978,0.00016,16.98809]
[1779525849641,36.22,74361.69,0.0,0.7605,0.00016,16.96149]
[1779525853669,36.22,74367.46,0.0,0.76141,0.00016,16.92753]
[1779525858704,36.22,74369.64,0.0,0.76176,0.00016,16.91455]
[1779525861725,36.22,74365.64,0.0,0.76113,0.00016,16.93793]
[1779525866760,36.22,74363.61,0.0,0.76082,0.00016,16.94968]
[1779525871796,36.22,74364.43,0.0,0.76098,0.00016,16.94035]
[1779525873810,36.22,74368.8,0.0,0.76167,0.00016,16.91478]
[1779525877846,36.22,74374.66,0.0,0.76258,0.00016,16.88052]
[1779525884895,36.22,74373.97,0.0,0.76247,0.00016,16.88473]
[1779525891944,36.22,74374.46,0.0,0.76254,0.00016,16.88205]
[1779525895269,36.22,74376.46,0.0,0.76285,0.00016,16.87035]
[1779525896221,36.22,74376.27,0.0,0.76282,0.00016,16.87149]
[1779525896322,36.22,74378.0,0.0,0.76309,0.00016,16.86136]
[1779525902014,36.22,74372.78,0.0,0.76227,0.00016,16.89222]
[1779525903021,36.22,74370.04,0.0,0.76184,0.00016,16.90828]
[1779525904989,36.22,74370.91,0.0,0.76198,0.00016,16.90316]
[1779525905093,36.22,74370.91,0.0,0.76198,0.00016,16.90316]
[1779525905232,36.22,74370.91,0.0,0.76198,0.00016,16.90316]
[1779525905326,36.22,74370.91,0.0,0.76198,0.00016,16.90315]
[1779525912084,36.22,74370.9,0.0,0.76198,0.00016,16.90312]
[1779525914778,36.22,74370.43,0.0,0.76191,0.00016,16.90586]
[1779525914983,36.22,74370.43,0.0,0.76191,0.00016,16.90586]
[1779525920141,36.22,74364.62,0.0,0.761,0.00016,16.93982]
[1779525920624,36.22,74364.62,0.0,0.761,0.00016,16.93982]
[1779525920726,36.22,74364.62,0.0,0.761,0.00016,16.93982]
[1779525921148,36.22,74360.08,0.0,0.76029,0.00016,16.96633]
[1779525922792,36.22,74360.04,0.0,0.76028,0.00016,16.96652]
[1779525922983,36.22,74360.04,0.0,0.76028,0.00016,16.96652]
[1779525923162,36.22,74356.89,0.0,0.75979,0.00016,16.98486]
[1779525928197,36.22,74354.56,0.0,0.75943,0.00016,16.99809]
[1779525930098,36.22,74356.38,0.0,0.75972,0.00016,16.98751]
[1779525930224,36.22,74356.38,0.0,0.75972,0.00016,16.98751]
[1779525932225,36.22,74361.59,0.0,0.76058,0.00016,16.95248]
[1779525933155,36.22,74361.59,0.0,0.76058,0.00016,16.95248]
[1779525933222,36.22,74361.59,0.0,0.76058,0.00016,16.95248]
[1779525933232,36.22,74369.05,0.0,0.76175,0.00016,16.90877]
[1779525933922,36.22,74369.05,0.0,0.76175,0.00016,16.90877]
[1779525934002,36.22,74369.05,0.0,0.76175,0.00016,16.90877]
[1779525934239,36.22,74371.47,0.0,0.76213,0.00016,16.89455]
[1779525939274,36.22,74370.55,0.0,0.76199,0.00016,16.89984]
[1779525940239,36.22,74370.55,0.0,0.76199,0.00016,16.89984]
[1779525940478,36.22,74370.39,0.0,0.76197,0.00016,16.90047]
[1779525946323,36.22,74372.08,0.0,0.76224,0.00016,16.89042]
[1779525947330,36.22,74378.14,0.0,0.76318,0.00016,16.85481]
[1779525947889,36.22,74378.14,0.0,0.76318,0.00016,16.85481]
[1779525947973,36.22,74378.14,0.0,0.76318,0.00016,16.85481]
[1779525950853,36.22,74379.08,0.0,0.76333,0.00016,16.84941]
[1779525950977,36.22,74379.08,0.0,0.76333,0.00016,16.84941]
[1779525951358,36.22,74379.19,0.0,0.76334,0.00016,16.84879]
[1779525952469,36.22,74379.79,0.0,0.76344,0.00016,16.84528]
[1779525952725,36.22,74379.79,0.0,0.76344,0.00016,16.84528]
[1779525953371,36.22,74380.24,0.0,0.76351,0.00016,16.84269]
[1779525954379,36.22,74382.82,0.0,0.76391,0.00016,16.82758]
[1779525955387,36.22,74383.93,0.0,0.76407,0.00016,16.82127]
[1779525956263,36.22,74383.93,0.0,0.76407,0.00016,16.82127]
[1779525956393,36.22,74384.22,0.0,0.76411,0.00016,16.81985]
[1779525956473,36.22,74384.22,0.0,0.76411,0.00016,16.81985]
[1779525959414,36.22,74382.45,0.0,0.76382,0.00016,16.83108]
[1779525961428,36.22,74383.43,0.0,0.76397,0.00016,16.82533]
[1779525963442,36.22,74387.07,0.0,0.76453,0.00016,16.8039]
[1779525964980,36.22,74387.07,0.0,0.76453,0.00016,16.8039]
[1779525965081,36.22,74396.69,0.0,0.76603,0.00015,16.74709]
[1779525968476,36.22,74406.21,0.0,0.7675,0.00015,16.69051]
[1779525971883,36.21,74406.9,0.0,0.76767,0.00015,16.68411]
[1779525971984,36.21,74406.9,0.0,0.76767,0.00015,16.68411]
[1779525972035,36.21,74406.97,0.0,0.76771,0.00015,16.68235]
[1779525973246,36.21,74406.97,0.0,0.76771,0.00015,16.68235]
[1779525973473,36.2,74410.39,0.0,0.76827,0.00015,16.66089]
[1779525973512,36.2,74412.37,0.0,0.76857,0.00015,16.6491]
[1779525974519,36.2,74411.19,0.0,0.76841,0.00015,16.65516]
[1779525977540,36.19,74410.3,0.0,0.7683,0.00015,16.65953]
[1779525978547,36.19,74409.5,0.0,0.76818,0.00015,16.66421]
[1779525979730,36.19,74409.5,0.0,0.76818,0.00015,16.66421]
[1779525979979,36.19,74409.5,0.0,0.76818,0.00015,16.66421]
[1779525980065,36.19,74409.45,0.0,0.76817,0.00015,16.66431]
[1779525982575,36.19,74408.7,0.0,0.76806,0.00015,16.66858]
[1779525984589,36.19,74409.28,0.0,0.76816,0.00015,16.66492]
[1779525986977,36.19,74409.37,0.0,0.76818,0.00015,16.66429]
[1779525987072,36.19,74409.41,0.0,0.76819,0.00015,16.66384]
[1779525992645,36.19,74410.85,0.0,0.76846,0.00015,16.65033]
[1779525993709,36.19,74410.85,0.0,0.76846,0.00015,16.65033]
[1779525993727,36.19,74410.85,0.0,0.76846,0.00015,16.65033]
[1779525994181,36.19,74410.85,0.0,0.76846,0.00015,16.65033]
[1779525994227,36.19,74410.85,0.0,0.76846,0.00015,16.65033]
[1779525994230,36.19,74411.9,0.0,0.76862,0.00015,16.64391]
[1779525995666,36.19,74420.2,0.0,0.7699,0.00015,16.59431]
[1779525996673,36.19,74425.38,0.0,0.7707,0.00015,16.56321]
[1779525997501,36.19,74425.38,0.0,0.7707,0.00015,16.56321]
[1779525997731,36.19,74425.38,0.0,0.7707,0.00015,16.56321]
[1779525999694,36.16,74420.33,0.0,0.77007,0.00015,16.58754]
[1779526003722,36.14,74427.17,0.0,0.77123,0.00015,16.54209]
[1779526004729,36.14,74439.31,0.0,0.77309,0.00015,16.46892]
[1779526005736,36.14,74444.13,0.0,0.77383,0.00015,16.43964]
[1779526006743,36.14,74440.05,0.0,0.77322,0.00015,16.46406]
[1779526008812,36.13,74439.37,0.0,0.77316,0.00015,16.46633]
[1779526008976,36.13,74439.37,0.0,0.77316,0.00015,16.46633]
[1779526010089,36.12,74438.89,0.0,0.77317,0.00015,16.46553]
[1779526010224,36.12,74438.89,0.0,0.77317,0.00015,16.46553]
[1779526010324,36.11,74438.2,0.0,0.77314,0.00015,16.46678]
[1779526012785,36.08,74445.08,0.0,0.77433,0.00015,16.4196]
[1779526013978,36.08,74445.08,0.0,0.77433,0.00015,16.4196]
[1779526014222,36.08,74445.08,0.0,0.77433,0.00015,16.4196]
[1779526020841,36.08,74446.84,0.0,0.77463,0.00015,16.40729]
[1779526025876,36.07,74446.68,0.0,0.77463,0.00015,16.40736]
[1779526030910,36.07,74446.88,0.0,0.77468,0.00015,16.4054]
[1779526031620,36.07,74446.88,0.0,0.77468,0.00015,16.4054]
[1779526031721,36.07,74446.88,0.0,0.77468,0.00015,16.4054]
[1779526033373,36.07,74447.47,0.0,0.77477,0.00015,16.40168]
[1779526033475,36.07,74447.47,0.0,0.77477,0.00015,16.40168]
[1779526033475,36.07,74447.51,0.0,0.77479,0.00015,16.40116]
[1779526038206,36.07,74447.51,0.0,0.77479,0.00015,16.40116]
[1779526038225,36.07,74447.51,0.0,0.77479,0.00015,16.40116]
[1779526042477,36.07,74446.99,0.0,0.77473,0.00015,16.40322]
[1779526042720,36.06,74446.75,0.0,0.7747,0.00015,16.40437]
[1779526042988,36.06,74446.75,0.0,0.7747,0.00015,16.40437]
[1779526043226,36.06,74446.75,0.0,0.7747,0.00015,16.40437]
[1779526043320,36.06,74449.9,0.0,0.77522,0.00015,16.38374]
[1779526047220,36.05,74448.61,0.0,0.77506,0.00015,16.39008]
[1779526047242,36.05,74443.18,0.0,0.77424,0.00015,16.42286]
[1779526048032,36.05,74439.51,0.0,0.77368,0.00015,16.44492]
[1779526052413,36.05,74441.42,0.0,0.77402,0.00015,16.42835]
[1779526052472,36.05,74441.42,0.0,0.77402,0.00015,16.42835]
[1779526052514,36.05,74440.81,0.0,0.77393,0.00015,16.43188]
[1779526058102,36.05,74438.39,0.0,0.77358,0.00015,16.44582]
[1779526061124,36.04,74443.13,0.0,0.77431,0.00015,16.4169]
[1779526066159,36.04,74442.06,0.0,0.77417,0.00015,16.42262]
[1779526072201,36.04,74442.59,0.0,0.77427,0.00015,16.4184]
[1779526077237,36.03,74442.94,0.0,0.77434,0.00015,16.41548]
[1779526082271,36.03,74442.46,0.0,0.77429,0.00015,16.41762]
[1779526085292,36.03,74446.39,0.0,0.7749,0.00015,16.39335]
[1779526090328,36.02,74446.31,0.0,0.77493,0.00015,16.39207]
[1779526095363,36.0,74447.07,0.0,0.77519,0.00015,16.38157]
[1779526101405,35.97,74448.7,0.0,0.77563,0.00015,16.36351]
[1779526106441,35.94,74451.18,0.0,0.77617,0.00015,16.34199]
[1779526111476,35.91,74451.59,0.0,0.77646,0.00015,16.327]
[1779526116510,35.89,74451.71,0.0,0.77662,0.00015,16.3203]
[1779526120540,35.88,74504.25,0.0,0.78455,0.00015,15.99601]
[1779526121146,35.88,74504.25,0.0,0.78455,0.00015,15.99601]
[1779526121559,35.88,74539.51,0.0,0.78977,0.00015,15.77619]
[1779526122558,35.88,74542.32,0.0,0.79018,0.00015,15.75867]
[1779526123741,35.88,74542.3,0.0,0.79018,0.00015,15.75869]
[1779526133635,35.88,74537.08,0.0,0.78942,0.00015,15.79132]
[1779526139013,35.88,74535.11,0.0,0.78912,0.00015,15.80375]
[1779526139221,35.88,74535.11,0.0,0.78912,0.00015,15.80375]
[1779526144712,35.88,74535.92,0.0,0.78924,0.00015,15.79862]
[1779526146993,35.88,74535.92,0.0,0.78924,0.00015,15.79862]
[1779526147222,35.88,74535.92,0.0,0.78924,0.00015,15.79862]
[1779526147323,35.88,74536.48,0.0,0.78933,0.00015,15.79494]
[1779526149727,35.88,74536.69,0.0,0.78936,0.00015,15.79357]
[1779526155551,35.88,74539.18,0.0,0.78973,0.00015,15.77777]
[1779526155674,35.88,74539.15,0.0,0.78973,0.00015,15.77792]
[1779526155724,35.88,74539.15,0.0,0.78973,0.00015,15.77792]
[1779526155788,35.88,74539.69,0.0,0.78981,0.00015,15.7745]
[1779526160824,35.88,74540.4,0.0,0.78992,0.00015,15.76991]
[1779526161903,35.88,74540.4,0.0,0.78992,0.00015,15.76991]
[1779526161977,35.88,74540.4,0.0,0.78992,0.00015,15.76991]
[1779526162019,35.88,74540.4,0.0,0.78992,0.00015,15.76991]
[1779526162228,35.88,74540.4,0.0,0.78992,0.00015,15.76991]
[1779526162320,35.88,74540.13,0.0,0.78988,0.00015,15.77155]
[1779526165859,35.88,74543.95,0.0,0.79044,0.00015,15.74752]
[1779526167938,35.88,74547.04,0.0,0.7909,0.00015,15.72814]
[1779526167977,35.88,74547.04,0.0,0.7909,0.00015,15.72814]
[1779526170902,35.88,74537.77,0.0,0.78954,0.00015,15.78622]
[1779526172454,35.88,74537.77,0.0,0.78954,0.00015,15.78622]
[1779526172472,35.88,74537.77,0.0,0.78954,0.00015,15.78622]
[1779526172544,35.88,74531.63,0.0,0.78867,0.00015,15.82014]
[1779526172900,35.88,74531.63,0.0,0.78867,0.00015,15.82014]
[1779526172978,35.88,74531.63,0.0,0.78867,0.00015,15.82014]
[1779526173005,35.88,74531.19,0.0,0.78861,0.00015,15.82289]
[1779526179824,35.88,74529.77,0.0,0.78841,0.00015,15.83119]
[1779526179973,35.88,74529.77,0.0,0.78841,0.00015,15.83119]
[1779526185341,35.88,74527.06,0.0,0.78802,0.00015,15.84744]
[1779526185473,35.88,74527.06,0.0,0.78802,0.00015,15.84744]
[1779526185921,35.87,74526.63,0.0,0.78797,0.00015,15.84966]
[1779526185972,35.87,74526.63,0.0,0.78797,0.00015,15.84966]
[1779526186003,35.87,74525.16,0.0,0.78775,0.00015,15.85884]
[1779526191038,35.87,74524.43,0.0,0.78767,0.00015,15.86254]
[1779526195601,35.87,74524.59,0.0,0.7877,0.00015,15.86102]
[1779526195722,35.87,74524.92,0.0,0.78776,0.00015,15.85862]
[1779526198087,35.87,74532.52,0.0,0.78889,0.00015,15.8108]
[1779526199155,35.87,74532.52,0.0,0.78889,0.00015,15.8108]
[1779526199223,35.87,74532.52,0.0,0.78889,0.00015,15.8108]
[1779526201341,35.87,74536.1,0.0,0.78942,0.00015,15.78815]
[1779526201475,35.87,74536.1,0.0,0.78942,0.00015,15.78815]
[1779526201484,35.87,74536.78,0.0,0.78952,0.00015,15.78374]
[1779526207647,35.87,74535.38,0.0,0.78932,0.00015,15.7925]
[1779526208157,35.86,74539.64,0.0,0.78996,0.00015,15.76531]
[1779526213378,35.86,74541.86,0.0,0.79029,0.00015,15.75113]
[1779526213476,35.86,74541.86,0.0,0.79029,0.00015,15.75113]
[1779526213529,35.86,74541.86,0.0,0.79029,0.00015,15.75109]
[1779526219234,35.86,74543.45,0.0,0.79052,0.00015,15.741]
[1779526224268,35.86,74542.72,0.0,0.79042,0.00015,15.74548]
[1779526225276,35.86,74536.2,0.0,0.78946,0.00015,15.78632]
[1779526226283,35.86,74533.02,0.0,0.789,0.00015,15.80614]
[1779526228297,35.86,74537.17,0.0,0.78961,0.00015,15.77992]
[1779526233332,35.86,74536.27,0.0,0.78953,0.00015,15.78058]
[1779526237149,35.86,74536.27,0.0,0.78953,0.00015,15.78058]
[1779526237360,35.86,74565.94,0.0,0.79388,0.00015,15.59341]
[1779526238367,35.86,74585.22,0.0,0.79668,0.00014,15.47132]
[1779526239374,35.86,74585.88,0.0,0.79677,0.00014,15.4671]
[1779526240767,35.86,74586.23,0.0,0.79682,0.00014,15.46489]
[1779526240841,35.86,74586.23,0.0,0.79682,0.00014,15.46489]
[1779526240974,35.86,74586.23,0.0,0.79682,0.00014,15.46489]
[1779526241388,35.86,74587.79,0.0,0.79705,0.00014,15.45501]
[1779526246427,35.86,74586.83,0.0,0.79691,0.00014,15.46114]
[1779526251463,35.86,74586.75,0.0,0.7969,0.00014,15.46165]
[1779526252466,35.86,74586.75,0.0,0.7969,0.00014,15.46165]
[1779526253766,35.86,74586.15,0.0,0.79681,0.00014,15.46527]
[1779526253975,35.86,74586.15,0.0,0.79681,0.00014,15.46527]
[1779526254484,35.86,74586.52,0.0,0.79687,0.00014,15.46283]
[1779526259522,35.85,74585.05,0.0,0.79668,0.00014,15.47126]
[1779526264557,35.81,74582.55,0.0,0.79659,0.00014,15.47478]
[1779526269592,35.74,74580.25,0.0,0.79669,0.00014,15.46949]
[1779526274627,35.68,74576.96,0.0,0.79657,0.00014,15.47423]
[1779526275634,35.68,74563.63,0.0,0.79468,0.00015,15.55714]
[1779526276641,35.67,74555.95,0.0,0.79359,0.00015,15.60438]
[1779526279664,35.65,74552.57,0.0,0.79324,0.00015,15.61953]
[1779526280671,35.64,74572.49,0.0,0.79622,0.00015,15.48941]
[1779526281678,35.64,74580.12,0.0,0.79734,0.00014,15.44028]
[1779526286250,35.63,74580.66,0.0,0.79743,0.00014,15.43619]
[1779526291751,35.63,74582.84,0.0,0.7978,0.00014,15.41691]
[1779526295370,35.63,74584.03,0.0,0.79798,0.00014,15.40886]
[1779526295472,35.63,74584.03,0.0,0.79798,0.00014,15.40886]
[1779526295573,35.63,74584.11,0.0,0.798,0.00014,15.40792]
[1779526300232,35.63,74583.73,0.0,0.79796,0.00014,15.40971]
[1779526306853,35.62,74585.24,0.0,0.79822,0.00014,15.39839]
[1779526310647,35.62,74584.2,0.0,0.79808,0.00014,15.40466]
[1779526310722,35.62,74584.2,0.0,0.79808,0.00014,15.40466]
[1779526310748,35.62,74584.23,0.0,0.79809,0.00014,15.40408]
[1779526313944,35.62,74584.23,0.0,0.79809,0.00014,15.40408]
[1779526313975,35.62,74584.23,0.0,0.79809,0.00014,15.40408]
[1779526316319,35.62,74584.23,0.0,0.7981,0.00014,15.40349]
[1779526316476,35.62,74584.23,0.0,0.7981,0.00014,15.40349]
[1779526316665,35.61,74578.31,0.0,0.79725,0.00014,15.44096]
[1779526317594,35.61,74578.31,0.0,0.79725,0.00014,15.44096]
[1779526317724,35.61,74578.31,0.0,0.79725,0.00014,15.44096]
[1779526317743,35.61,74574.38,0.0,0.79669,0.00015,15.4659]
[1779526323453,35.61,74575.86,0.0,0.7969,0.00015,15.45643]
[1779526323474,35.61,74575.86,0.0,0.7969,0.00015,15.45643]
[1779526323554,35.61,74579.17,0.0,0.79738,0.00014,15.43523]
[1779526323972,35.61,74583.95,0.0,0.79807,0.00014,15.40468]
[1779526330260,35.61,74583.95,0.0,0.79808,0.00014,15.40448]
[1779526331199,35.61,74583.49,0.0,0.79802,0.00014,15.40726]
[1779526331225,35.61,74583.49,0.0,0.79802,0.00014,15.40726]
[1779526331226,35.61,74579.76,0.0,0.79748,0.00014,15.4311]
[1779526338071,35.61,74585.6,0.0,0.79833,0.00014,15.39324]
[1779526338958,35.61,74585.6,0.0,0.79833,0.00014,15.39324]
[1779526338983,35.61,74585.6,0.0,0.79833,0.00014,15.39324]
[1779526344113,35.61,74588.6,0.0,0.79878,0.00014,15.37316]
[1779526349317,35.61,74590.26,0.0,0.79904,0.00014,15.3619]
[1779526349475,35.61,74590.26,0.0,0.79904,0.00014,15.3619]
[1779526358213,35.6,74589.97,0.0,0.79907,0.00014,15.35774]
[1779526359284,35.6,74589.97,0.0,0.79907,0.00014,15.35774]
[1779526359477,35.6,74589.97,0.0,0.79907,0.00014,15.35774]
[1779526365784,35.6,74589.39,0.0,0.799,0.00014,15.36069]
[1779526366223,35.6,74588.76,0.0,0.79891,0.00014,15.3646]
[1779526372310,35.59,74587.46,0.0,0.79874,0.00014,15.37203]
[1779526379569,35.59,74588.82,0.0,0.79895,0.00014,15.36296]
[1779526379723,35.59,74588.82,0.0,0.79895,0.00014,15.36296]
[1779526386620,35.59,74588.74,0.0,0.79896,0.00014,15.36239]
[1779526390231,35.59,74592.06,0.0,0.79945,0.00014,15.34055]
[1779526397729,35.59,74592.52,0.0,0.79954,0.00014,15.33682]
[1779526397974,35.59,74592.26,0.0,0.7995,0.00014,15.33837]
[1779526403528,35.58,74591.97,0.0,0.79948,0.00014,15.33946]
[1779526408563,35.58,74591.71,0.0,0.79946,0.00014,15.3403]
[1779526409224,35.58,74591.71,0.0,0.79946,0.00014,15.3403]
[1779526409474,35.58,74591.71,0.0,0.79946,0.00014,15.3403]
[1779526413599,35.58,74588.76,0.0,0.79909,0.00014,15.35356]
[1779526419644,35.57,74588.85,0.0,0.79912,0.00014,15.35231]
[1779526419724,35.57,74588.85,0.0,0.79912,0.00014,15.35231]
[1779526429712,35.57,74591.55,0.0,0.79956,0.00014,15.33265]
[1779526431059,35.57,74593.22,0.0,0.7998,0.00014,15.32187]
[1779526431224,35.57,74593.22,0.0,0.7998,0.00014,15.32187]
[1779526436761,35.56,74594.07,0.0,0.79994,0.00014,15.3157]
[1779526441796,35.56,74595.12,0.0,0.80011,0.00014,15.30826]
[1779526442904,35.56,74595.29,0.0,0.80014,0.00014,15.30703]
[1779526442977,35.56,74595.29,0.0,0.80014,0.00014,15.30703]
[1779526448845,35.56,74595.84,0.0,0.80023,0.00014,15.30274]
[1779526452646,35.56,74595.15,0.0,0.80014,0.00014,15.30694]
[1779526452723,35.56,74595.15,0.0,0.80014,0.00014,15.30694]
[1779526460699,35.56,74594.88,0.0,0.80011,0.00014,15.30825]
[1779526462129,35.55,74594.88,0.0,0.80012,0.00014,15.30777]
[1779526462223,35.55,74594.88,0.0,0.80012,0.00014,15.30777]
[1779526475796,35.55,74594.88,0.0,0.80013,0.00014,15.30719]
[1779526476224,35.55,74595.16,0.0,0.80024,0.00014,15.2994]
[1779526484091,35.54,74595.61,0.0,0.80033,0.00014,15.2954]
[1779526489104,35.54,74597.18,0.0,0.80057,0.00014,15.2848]
[1779526489225,35.54,74597.18,0.0,0.80057,0.00014,15.2848]
[1779526495168,35.54,74596.87,0.0,0.80054,0.00014,15.28585]
[1779526502218,35.54,74596.53,0.0,0.80051,0.00014,15.28731]
[1779526504220,35.54,74596.53,0.0,0.80052,0.00014,15.28708]
[1779526511281,35.53,74597.37,0.0,0.80065,0.00014,15.28095]
[1779526514449,35.53,74596.53,0.0,0.80054,0.00014,15.28602]
[1779526514474,35.53,74596.53,0.0,0.80054,0.00014,15.28602]
[1779526522365,35.53,74596.61,0.0,0.80058,0.00014,15.284]
[1779526524353,35.53,74596.53,0.0,0.80058,0.00014,15.28434]
[1779526524474,35.53,74596.53,0.0,0.80058,0.00014,15.28434]
[1779526530421,35.52,74596.31,0.0,0.80057,0.00014,15.28458]
[1779526536463,35.52,74596.32,0.0,0.80063,0.00014,15.27895]
[1779526537198,35.52,74596.32,0.0,0.80063,0.00014,15.27895]
[1779526537223,35.52,74596.32,0.0,0.80063,0.00014,15.27895]
[1779526541497,35.52,74592.14,0.0,0.80005,0.00014,15.30501]
[1779526546533,35.51,74590.89,0.0,0.79989,0.00014,15.31185]
[1779526547374,35.51,74590.89,0.0,0.79989,0.00014,15.31185]
[1779526547472,35.51,74590.89,0.0,0.79989,0.00014,15.31185]
[1779526553289,35.51,74591.84,0.0,0.80005,0.00014,15.30483]
[1779526553473,35.51,74591.84,0.0,0.80005,0.00014,15.30483]
[1779526558617,35.51,74592.09,0.0,0.80011,0.00014,15.30233]
[1779526559993,35.51,74592.09,0.0,0.80011,0.00014,15.30233]
[1779526560228,35.51,74592.13,0.0,0.80012,0.00014,15.30192]
[1779526560631,35.5,74596.04,0.0,0.80068,0.00014,15.27661]
[1779526562645,35.5,74600.29,0.0,0.8013,0.00014,15.24902]
[1779526569694,35.5,74599.86,0.0,0.80125,0.00014,15.25123]
[1779526570318,35.5,74599.86,0.0,0.80125,0.00014,15.25123]
[1779526570473,35.5,74599.86,0.0,0.80125,0.00014,15.25123]
[1779526574295,35.5,74602.31,0.0,0.80161,0.00014,15.23509]
[1779526575223,35.5,74602.6,0.0,0.80165,0.00014,15.23315]
[1779526581777,35.5,74605.18,0.0,0.80203,0.00014,15.21618]
[1779526582249,35.5,74605.18,0.0,0.80203,0.00014,15.21618]
[1779526582471,35.5,74605.18,0.0,0.80203,0.00014,15.21618]
[1779526587820,35.5,74604.09,0.0,0.80188,0.00014,15.22294]
[1779526588827,35.5,74595.41,0.0,0.80063,0.00014,15.27881]
[1779526590231,35.5,74593.97,0.0,0.80043,0.00014,15.28795]
[1779526595876,35.5,74594.57,0.0,0.80057,0.00014,15.27873]
[1779526597890,35.49,74597.62,0.0,0.80101,0.00014,15.25886]
[1779526603015,35.49,74597.85,0.0,0.80106,0.00014,15.25698]
[1779526603222,35.49,74598.17,0.0,0.8011,0.00014,15.25482]
[1779526607960,35.49,74595.19,0.0,0.80069,0.00014,15.27354]
[1779526609687,35.49,74595.19,0.0,0.80069,0.00014,15.27354]
[1779526609721,35.49,74595.19,0.0,0.80069,0.00014,15.27354]
[1779526609974,35.49,74599.72,0.0,0.80134,0.00014,15.24421]
[1779526615031,35.49,74601.39,0.0,0.80159,0.00014,15.23315]
[1779526619568,35.49,74601.94,0.0,0.80167,0.00014,15.22948]
[1779526619723,35.49,74601.94,0.0,0.80167,0.00014,15.22948]
[1779526621073,35.49,74595.65,0.0,0.80077,0.00014,15.26979]
[1779526624094,35.49,74592.82,0.0,0.80037,0.00014,15.28766]
[1779526626327,35.49,74592.77,0.0,0.80036,0.00014,15.28786]
[1779526626474,35.49,74592.77,0.0,0.80036,0.00014,15.28786]
[1779526632151,35.48,74591.66,0.0,0.80022,0.00014,15.2941]
[1779526637186,35.48,74594.33,0.0,0.80062,0.00014,15.27629]
[1779526638152,35.48,74594.33,0.0,0.80062,0.00014,15.27629]
[1779526638222,35.48,74594.33,0.0,0.80062,0.00014,15.27629]
[1779526643846,35.48,74594.42,0.0,0.80064,0.00014,15.2756]
[1779526643977,35.48,74594.42,0.0,0.80064,0.00014,15.2756]
[1779526654351,35.48,74592.02,0.0,0.80031,0.00014,15.29004]
[1779526654472,35.48,74592.02,0.0,0.80031,0.00014,15.29004]
[1779526660684,35.48,74592.1,0.0,0.80038,0.00014,15.28423]
[1779526664222,35.47,74590.92,0.0,0.80022,0.00014,15.29135]
[1779526668496,35.47,74588.37,0.0,0.79986,0.00014,15.30733]
[1779526668727,35.47,74588.37,0.0,0.79986,0.00014,15.30733]
[1779526675452,35.47,74587.03,0.0,0.79968,0.00014,15.31539]
[1779526680222,35.47,74588.33,0.0,0.79987,0.00014,15.30723]
[1779526684516,35.47,74593.58,0.0,0.80061,0.00014,15.27398]
[1779526689551,35.47,74592.39,0.0,0.80043,0.00014,15.28194]
[1779526694616,35.47,74594.3,0.0,0.80071,0.00014,15.26953]
[1779526694726,35.47,74594.3,0.0,0.80071,0.00014,15.26953]
[1779526701634,35.47,74594.82,0.0,0.80079,0.00014,15.26581]
[1779526703025,35.47,74594.82,0.0,0.80079,0.00014,15.26581]
[1779526703227,35.47,74594.89,0.0,0.8008,0.00014,15.26531]
[1779526708684,35.47,74595.72,0.0,0.80093,0.00014,15.25964]
[1779526714181,35.47,74595.66,0.0,0.80097,0.00014,15.25529]
[1779526714225,35.47,74597.22,0.0,0.80119,0.00014,15.24519]
[1779526719761,35.47,74598.6,0.0,0.8014,0.00014,15.23605]
[1779526724796,35.47,74598.76,0.0,0.80142,0.00014,15.23488]
[1779526726789,35.47,74599.09,0.0,0.80147,0.00014,15.23272]
[1779526726976,35.47,74599.09,0.0,0.80147,0.00014,15.23272]
[1779526732852,35.47,74601.59,0.0,0.80183,0.00014,15.21644]
[1779526734348,35.47,74601.31,0.0,0.80179,0.00014,15.21824]
[1779526734472,35.47,74601.31,0.0,0.80179,0.00014,15.21824]
[1779526739901,35.47,74599.21,0.0,0.80149,0.00014,15.23166]
[1779526745785,35.47,74599.21,0.0,0.8015,0.00014,15.23155]
[1779526745977,35.47,74599.21,0.0,0.8015,0.00014,15.23155]
[1779526754001,35.47,74599.22,0.0,0.8015,0.00014,15.23128]
[1779526759037,35.47,74598.63,0.0,0.80142,0.00014,15.235]
[1779526764018,35.47,74598.63,0.0,0.80142,0.00014,15.235]
[1779526764225,35.47,74598.63,0.0,0.80142,0.00014,15.235]
[1779526774143,35.47,74599.78,0.0,0.80163,0.00014,15.22276]
[1779526782199,35.47,74599.94,0.0,0.80165,0.00014,15.22177]
[1779526782379,35.47,74599.94,0.0,0.80165,0.00014,15.22177]
[1779526784229,35.47,74600.13,0.0,0.80168,0.00014,15.22061]
[1779526792269,35.47,74600.59,0.0,0.80173,0.00014,15.21825]
[1779526794559,35.47,74600.59,0.0,0.80173,0.00014,15.21825]
[1779526795224,35.47,74600.59,0.0,0.80173,0.00014,15.21825]
[1779526800326,35.47,74602.77,0.0,0.80204,0.00014,15.20454]
[1779526801332,35.47,74599.93,0.0,0.80163,0.00014,15.2229]
[1779526803346,35.47,74594.4,0.0,0.80083,0.00014,15.25856]
[1779526806231,35.47,74594.02,0.0,0.80078,0.00014,15.26097]
[1779526817470,35.47,74594.2,0.0,0.80081,0.00014,15.25962]
[1779526817727,35.47,74594.2,0.0,0.80081,0.00014,15.25962]
[1779526822126,35.47,74593.11,0.0,0.80066,0.00014,15.2664]
[1779526822226,35.47,74593.11,0.0,0.80066,0.00014,15.2664]
[1779526822480,35.47,74596.01,0.0,0.80107,0.00014,15.24766]
[1779526827515,35.47,74594.51,0.0,0.80086,0.00014,15.2573]
[1779526831122,35.47,74594.48,0.0,0.80086,0.00014,15.25746]
[1779526831224,35.47,74594.48,0.0,0.80086,0.00014,15.25746]
[1779526835810,35.47,74592.33,0.0,0.80059,0.00014,15.26666]
[1779526835979,35.47,74592.33,0.0,0.80059,0.00014,15.26666]
[1779526836074,35.47,74589.33,0.0,0.80016,0.00014,15.2859]
[1779526837603,35.47,74586.5,0.0,0.79975,0.00014,15.30413]
[1779526842637,35.47,74585.19,0.0,0.79956,0.00014,15.31254]
[1779526847673,35.47,74584.06,0.0,0.7994,0.00014,15.31976]
[1779526850779,35.47,74583.54,0.0,0.79932,0.00014,15.32307]
[1779526850975,35.47,74583.54,0.0,0.79932,0.00014,15.32307]
[1779526856299,35.47,74583.84,0.0,0.79937,0.00014,15.32101]
[1779526856473,35.47,74583.46,0.0,0.79931,0.00014,15.32342]
[1779526861771,35.47,74586.52,0.0,0.79976,0.00014,15.30348]
[1779526867201,35.46,74586.95,0.0,0.79983,0.00014,15.30037]
[1779526867221,35.46,74586.95,0.0,0.79983,0.00014,15.30037]
[1779526873856,35.46,74586.91,0.0,0.79984,0.00014,15.29982]
[1779526874543,35.46,74586.91,0.0,0.79984,0.00014,15.29982]
[1779526878222,35.46,74587.07,0.0,0.79987,0.00014,15.29849]
[1779526883686,35.46,74589.53,0.0,0.80024,0.00014,15.28209]
[1779526888563,35.46,74589.56,0.0,0.80025,0.00014,15.28145]
[1779526888721,35.46,74589.56,0.0,0.80025,0.00014,15.28145]
[1779526888961,35.46,74593.6,0.0,0.80084,0.00014,15.25532]
[1779526890975,35.46,74596.51,0.0,0.80126,0.00014,15.23645]
[1779526896351,35.46,74598.41,0.0,0.80158,0.00014,15.21948]
[1779526897223,35.46,74598.65,0.0,0.80161,0.00014,15.21791]
[1779526903060,35.46,74603.83,0.0,0.80236,0.00014,15.18449]
[1779526905027,35.46,74603.29,0.0,0.80228,0.00014,15.18799]
[1779526905222,35.46,74603.29,0.0,0.80228,0.00014,15.18799]
[1779526911117,35.46,74604.0,0.0,0.80238,0.00014,15.18342]
[1779526913902,35.46,74604.1,0.0,0.80239,0.00014,15.18277]
[1779526913974,35.46,74604.1,0.0,0.80239,0.00014,15.18277]
[1779526919173,35.46,74604.55,0.0,0.80246,0.00014,15.1799]
[1779526926222,35.46,74604.8,0.0,0.80249,0.00014,15.17833]
[1779526930143,35.46,74603.03,0.0,0.80224,0.00014,15.18979]
[1779526930177,35.46,74603.03,0.0,0.80224,0.00014,15.18979]
[1779526930251,35.46,74594.79,0.0,0.80105,0.00014,15.24305]
[1779526933272,35.46,74593.78,0.0,0.80091,0.00014,15.24935]
[1779526935322,35.46,74593.4,0.0,0.80086,0.00014,15.25172]
[1779526935329,35.46,74593.4,0.0,0.80086,0.00014,15.25164]
[1779526941328,35.45,74593.37,0.0,0.80086,0.00014,15.25139]
[1779526944231,35.45,74592.71,0.0,0.80077,0.00014,15.25551]
[1779526944349,35.45,74591.12,0.0,0.80054,0.00014,15.2657]
[1779526945475,35.45,74590.45,0.0,0.80045,0.00014,15.26994]
[1779526945723,35.45,74590.45,0.0,0.80045,0.00014,15.26994]
[1779526948226,35.45,74588.32,0.0,0.80015,0.00014,15.2835]
[1779526948377,35.45,74586.87,0.0,0.79994,0.00014,15.29275]
[1779526949488,35.45,74586.57,0.0,0.7999,0.00014,15.29458]
[1779526949723,35.45,74586.57,0.0,0.7999,0.00014,15.29458]
[1779526955115,35.45,74585.05,0.0,0.79973,0.00014,15.2993]
[1779526955222,35.45,74585.05,0.0,0.79973,0.00014,15.2993]
[1779526955426,35.45,74581.86,0.0,0.79927,0.00014,15.31974]
[1779526955974,35.45,74581.86,0.0,0.79927,0.00014,15.31974]
[1779526956225,35.45,74581.86,0.0,0.79927,0.00014,15.31974]
[1779526959499,35.45,74581.88,0.0,0.79928,0.00014,15.31924]
[1779526964630,35.45,74579.94,0.0,0.79901,0.00015,15.33122]
[1779526964725,35.45,74579.94,0.0,0.79901,0.00015,15.33122]
[1779526970531,35.44,74582.69,0.0,0.79942,0.00014,15.3128]
[1779526972529,35.44,74582.27,0.0,0.79936,0.00014,15.31541]
[1779526974224,35.44,74581.1,0.0,0.7992,0.00015,15.32285]
[1779526980214,35.44,74581.02,0.0,0.7992,0.00015,15.32272]
[1779526985636,35.44,74578.53,0.0,0.79885,0.00015,15.33837]
[1779526991678,35.44,74578.14,0.0,0.79879,0.00015,15.341]
[1779526997720,35.44,74579.59,0.0,0.799,0.00015,15.33141]
[1779527002755,35.44,74579.65,0.0,0.79902,0.00015,15.33081]
[1779527007790,35.44,74579.53,0.0,0.799,0.00015,15.33134]
[1779527009804,35.44,74575.34,0.0,0.7984,0.00015,15.35822]
[1779527019876,35.44,74574.38,0.0,0.79829,0.00015,15.36039]
[1779527024911,35.44,74573.71,0.0,0.79818,0.00015,15.365]
[1779527028939,35.44,74570.88,0.0,0.79776,0.00015,15.3834]
[1779527033974,35.44,74571.95,0.0,0.79792,0.00015,15.37667]
[1779527038002,35.44,74575.23,0.0,0.79839,0.00015,15.35573]
[1779527039009,35.44,74585.42,0.0,0.79987,0.00014,15.29022]
[1779527040930,35.44,74586.43,0.0,0.80002,0.00014,15.28365]
[1779527041025,35.44,74588.06,0.0,0.80025,0.00014,15.27317]
[1779527042032,35.44,74591.69,0.0,0.80077,0.00014,15.24978]
[1779527043039,35.44,74594.55,0.0,0.80119,0.00014,15.23136]
[1779527045053,35.44,74604.05,0.0,0.80255,0.00014,15.17014]
[1779527047067,35.45,74605.63,0.0,0.80277,0.00014,15.16035]
[1779527048223,35.45,74605.63,0.0,0.80277,0.00014,15.16035]
[1779527050669,35.45,74608.11,0.0,0.80311,0.00014,15.14481]
[1779527054233,35.45,74607.76,0.0,0.80305,0.00014,15.14758]
[1779527054335,35.45,74608.83,0.0,0.8032,0.00014,15.14082]
[1779527058145,35.45,74601.19,0.0,0.80209,0.00014,15.19086]
[1779527060159,35.45,74597.48,0.0,0.80156,0.00014,15.21475]
[1779527067208,35.45,74597.52,0.0,0.80157,0.00014,15.21414]
[1779527068227,35.45,74597.52,0.0,0.80157,0.00014,15.21414]
[1779527070227,35.45,74596.51,0.0,0.80143,0.00014,15.22057]
[1779527074228,35.45,74596.35,0.0,0.80145,0.00014,15.21681]
[1779527076521,35.45,74591.74,0.0,0.80079,0.00014,15.24655]
[1779527076721,35.45,74591.43,0.0,0.80074,0.00014,15.24848]
[1779527077277,35.45,74591.45,0.0,0.80075,0.00014,15.24828]
[1779527081310,35.45,74595.85,0.0,0.80139,0.00014,15.21962]
[1779527086344,35.45,74595.95,0.0,0.8014,0.00014,15.21887]
[1779527091380,35.45,74596.5,0.0,0.80149,0.00014,15.2152]
[1779527096415,35.45,74594.67,0.0,0.80123,0.00014,15.22684]
[1779527101460,35.45,74594.88,0.0,0.80126,0.00014,15.22529]
[1779527107502,35.44,74594.48,0.0,0.80121,0.00014,15.22764]
[1779527110523,35.44,74588.08,0.0,0.80029,0.00014,15.26879]
[1779527112537,35.44,74583.47,0.0,0.79962,0.00014,15.29851]
[1779527114913,35.44,74582.81,0.0,0.79952,0.00014,15.30273]
[1779527117572,35.44,74577.38,0.0,0.79874,0.00015,15.33751]
[1779527118579,35.44,74572.19,0.0,0.79799,0.00015,15.3708]
[1779527120168,35.44,74574.19,0.0,0.79828,0.00015,15.35784]
[1779527120229,35.44,74574.19,0.0,0.79828,0.00015,15.35784]
[1779527120593,35.44,74574.18,0.0,0.79828,0.00015,15.35796]
[1779527125628,35.44,74571.69,0.0,0.79791,0.00015,15.3742]
[1779527130665,35.44,74572.06,0.0,0.79796,0.00015,15.37188]
[1779527134906,35.44,74572.58,0.0,0.79808,0.00015,15.36403]
[1779527134970,35.44,74572.58,0.0,0.79808,0.00015,15.36403]
[1779527135007,35.44,74572.83,0.0,0.79811,0.00015,15.36246]
[1779527141742,35.45,74572.9,0.0,0.79812,0.00015,15.36226]
[1779527146777,35.45,74573.21,0.0,0.79816,0.00015,15.36048]
[1779527151812,35.45,74575.25,0.0,0.79845,0.00015,15.34768]
[1779527156847,35.45,74575.35,0.0,0.79846,0.00015,15.34738]
[1779527159868,35.45,74582.5,0.0,0.79949,0.00014,15.30164]
[1779527164907,35.45,74585.42,0.0,0.79991,0.00014,15.28278]
[1779527169938,35.45,74584.72,0.0,0.79981,0.00014,15.28732]
[1779527174973,35.45,74584.19,0.0,0.79974,0.00014,15.29044]
[1779527180018,35.45,74587.45,0.0,0.80022,0.00014,15.26896]
[1779527184036,35.45,74581.6,0.0,0.79938,0.00015,15.30627]
[1779527189071,35.44,74581.31,0.0,0.79935,0.00015,15.30752]
[1779527194106,35.44,74579.88,0.0,0.7992,0.00015,15.31152]
[1779527199141,35.44,74577.81,0.0,0.79891,0.00015,15.32418]
[1779527201156,35.44,74572.74,0.0,0.79818,0.00015,15.35651]
[1779527206192,35.44,74570.99,0.0,0.79794,0.00015,15.36712]
[1779527212240,35.43,74570.46,0.0,0.79789,0.00015,15.36959]
[1779527217276,35.43,74570.47,0.0,0.7979,0.00015,15.36882]
[1779527223318,35.43,74566.73,0.0,0.79738,0.00015,15.39186]
[1779527225332,35.43,74562.5,0.0,0.79677,0.00015,15.41864]
[1779527230367,35.42,74567.18,0.0,0.79747,0.00015,15.38761]
[1779527233388,35.42,74571.28,0.0,0.79809,0.00015,15.36067]
[1779527238423,35.42,74572.73,0.0,0.79832,0.00015,15.35034]
[1779527243458,35.41,74572.85,0.0,0.79836,0.00015,15.34857]
[1779527248493,35.41,74573.37,0.0,0.79845,0.00015,15.34427]
[1779527253528,35.41,74573.61,0.0,0.79855,0.00015,15.33723]
[1779527258563,35.4,74573.97,0.0,0.79862,0.00015,15.33407]
[1779527263598,35.4,74573.7,0.0,0.7986,0.00015,15.33498]
[1779527268633,35.4,74576.58,0.0,0.79904,0.00015,15.31561]
[1779527273668,35.4,74577.2,0.0,0.79914,0.00015,15.31086]
[1779527278703,35.39,74574.5,0.0,0.79877,0.00015,15.32738]
[1779527283738,35.39,74575.75,0.0,0.79898,0.00015,15.31816]
[1779527288773,35.38,74575.8,0.0,0.79902,0.00015,15.31634]
[1779527300284,35.38,74575.31,0.0,0.79897,0.00015,15.3186]
[1779527305892,35.37,74575.0,0.0,0.79901,0.00015,15.31643]
[1779527306899,35.37,74570.52,0.0,0.79837,0.00015,15.34501]
[1779527311934,35.36,74566.41,0.0,0.79783,0.00015,15.36587]
[1779527316968,35.36,74568.46,0.0,0.79815,0.00015,15.35162]
[1779527324018,35.35,74570.05,0.0,0.79841,0.00015,15.34002]
[1779527338116,35.34,74570.61,0.0,0.7986,0.00015,15.33178]
[1779527342144,35.33,74577.78,0.0,0.79967,0.00015,15.28419]
[1779527347179,35.33,74578.53,0.0,0.79981,0.00015,15.278]
[1779527354232,35.32,74578.98,0.0,0.79992,0.00015,15.27296]
[1779527364302,35.31,74580.72,0.0,0.80024,0.00015,15.25854]
[1779527369337,35.31,74577.73,0.0,0.79984,0.00015,15.27637]
[1779527373364,35.3,74573.82,0.0,0.79934,0.00015,15.29585]
[1779527375380,35.3,74565.07,0.0,0.79807,0.00015,15.3518]
[1779527377393,35.3,74563.77,0.0,0.7979,0.00015,15.35943]
[1779527382428,35.29,74562.08,0.0,0.79768,0.00015,15.36919]
[1779527387463,35.29,74561.2,0.0,0.79757,0.00015,15.3737]
[1779527395522,35.28,74561.15,0.0,0.79761,0.00015,15.37213]
[1779527406599,35.27,74561.36,0.0,0.7977,0.00015,15.36811]
[1779527411634,35.27,74562.01,0.0,0.79782,0.00015,15.36274]
[1779527423718,35.26,74567.23,0.0,0.79864,0.00015,15.3262]
[1779527429760,35.25,74569.01,0.0,0.79894,0.00015,15.31283]
[1779527434795,35.25,74572.91,0.0,0.79959,0.00015,15.28135]
[1779527437816,35.25,74577.68,0.0,0.8003,0.00015,15.24958]
[1779527442351,35.24,74580.22,0.0,0.8007,0.00015,15.23209]
[1779527442851,35.24,74556.28,0.0,0.7972,0.00015,15.38678]
[1779527443858,35.24,74561.49,0.0,0.79798,0.00015,15.3527]
[1779527444865,35.24,74566.49,0.0,0.79872,0.00015,15.31999]
[1779527446251,35.24,74567.36,0.0,0.79885,0.00015,15.31402]
[1779527452921,35.23,74568.24,0.0,0.79903,0.00015,15.30601]
[1779527454243,35.23,74568.24,0.0,0.79903,0.00015,15.30601]
[1779527459969,35.22,74572.16,0.0,0.79965,0.00015,15.27846]
[1779527465009,35.22,74573.05,0.0,0.7998,0.00015,15.27172]
[1779527465315,35.22,74573.05,0.0,0.7998,0.00015,15.27172]
[1779527465473,35.22,74573.05,0.0,0.7998,0.00015,15.27172]
[1779527465574,35.22,74573.05,0.0,0.79981,0.00015,15.27153]
[1779527466220,35.22,74573.05,0.0,0.79981,0.00015,15.27153]
[1779527469033,35.22,74578.42,0.0,0.8006,0.00015,15.23613]
[1779527473766,35.22,74582.28,0.0,0.80117,0.00015,15.21069]
[1779527473975,35.22,74582.28,0.0,0.80117,0.00015,15.21069]
[1779527473995,35.21,74582.28,0.0,0.80117,0.00015,15.21047]
[1779527476082,35.21,74582.66,0.0,0.80124,0.00015,15.20774]
[1779527476223,35.21,74582.66,0.0,0.80124,0.00015,15.20774]
[1779527479103,35.21,74589.78,0.0,0.80229,0.00014,15.16042]
[1779527483151,35.21,74588.61,0.0,0.80213,0.00014,15.16744]
[1779527483225,35.21,74588.61,0.0,0.80213,0.00014,15.16744]
[1779527483322,35.21,74588.73,0.0,0.80216,0.00014,15.16646]
[1779527485586,35.21,74588.73,0.0,0.80216,0.00014,15.16646]
[1779527485721,35.21,74588.73,0.0,0.80216,0.00014,15.16646]
[1779527491187,35.18,74593.54,0.0,0.80307,0.00014,15.12233]
[1779527496226,35.18,74595.23,0.0,0.80333,0.00014,15.11063]
[1779527498494,35.18,74595.46,0.0,0.80337,0.00014,15.10877]
[1779527498722,35.18,74595.46,0.0,0.80337,0.00014,15.10877]
[1779527498824,35.18,74595.49,0.0,0.80338,0.00014,15.10823]
[1779527500220,35.18,74595.49,0.0,0.80338,0.00014,15.10823]
[1779527505771,35.17,74598.26,0.0,0.8038,0.00014,15.08938]
[1779527505972,35.17,74598.26,0.0,0.8038,0.00014,15.08938]
[1779527509315,35.17,74602.78,0.0,0.80446,0.00014,15.05917]
[1779527511413,35.17,74604.75,0.0,0.80475,0.00014,15.0463]
[1779527511481,35.17,74604.75,0.0,0.80475,0.00014,15.0463]
[1779527513910,35.17,74605.67,0.0,0.80488,0.00014,15.04024]
[1779527513978,35.17,74605.67,0.0,0.80488,0.00014,15.04024]
[1779527514011,35.17,74605.64,0.0,0.80488,0.00014,15.04011]
[1779527520392,35.17,74605.65,0.0,0.8049,0.00014,15.03956]
[1779527524916,35.17,74606.67,0.0,0.80504,0.00014,15.03298]
[1779527524975,35.17,74606.67,0.0,0.80504,0.00014,15.03298]
[1779527532476,35.17,74606.53,0.0,0.80502,0.00014,15.03381]
[1779527541750,35.17,74606.6,0.0,0.80503,0.00014,15.03351]
[1779527541973,35.17,74606.6,0.0,0.80503,0.00014,15.03351]
[1779527544610,35.17,74606.56,0.0,0.80503,0.00014,15.03336]
[1779527544725,35.17,74606.56,0.0,0.80503,0.00014,15.03336]
[1779527544812,35.17,74606.49,0.0,0.80502,0.00014,15.0337]
[1779527550602,35.17,74607.05,0.0,0.80511,0.00014,15.02974]
[1779527553623,35.17,74603.36,0.0,0.80462,0.00014,15.04912]
[1779527554717,35.17,74603.36,0.0,0.80462,0.00014,15.04912]
[1779527554974,35.17,74603.36,0.0,0.80462,0.00014,15.04912]
[1779527554980,35.17,74597.25,0.0,0.80374,0.00014,15.08908]
[1779527560672,35.17,74600.24,0.0,0.80417,0.00014,15.06948]
[1779527561420,35.17,74600.24,0.0,0.80417,0.00014,15.06948]
[1779527561472,35.17,74600.24,0.0,0.80417,0.00014,15.06948]
[1779527563500,35.17,74600.34,0.0,0.80419,0.00014,15.0688]
[1779527563721,35.17,74600.34,0.0,0.80419,0.00014,15.0688]
[1779527563822,35.17,74600.34,0.0,0.80419,0.00014,15.06875]
[1779527570743,35.16,74598.79,0.0,0.80397,0.00014,15.07865]
[1779527574130,35.16,74599.36,0.0,0.80406,0.00014,15.07482]
[1779527574228,35.16,74599.36,0.0,0.80406,0.00014,15.07482]
[1779527579806,35.16,74599.43,0.0,0.80407,0.00014,15.07419]
[1779527584841,35.16,74599.37,0.0,0.80406,0.00014,15.07448]
[1779527589876,35.16,74599.47,0.0,0.80408,0.00014,15.07371]
[1779527592152,35.16,74598.97,0.0,0.80401,0.00014,15.07693]
[1779527592222,35.16,74598.97,0.0,0.80401,0.00014,15.07693]
[1779527595366,35.16,74592.48,0.0,0.80308,0.00014,15.11914]
[1779527595475,35.16,74592.48,0.0,0.80308,0.00014,15.11914]
[1779527595918,35.16,74592.26,0.0,0.80305,0.00014,15.12051]
[1779527600288,35.16,74592.15,0.0,0.80303,0.00014,15.12101]
[1779527600472,35.16,74592.15,0.0,0.80303,0.00014,15.12101]
[1779527602967,35.16,74586.84,0.0,0.80227,0.00015,15.15533]
[1779527609010,35.16,74581.13,0.0,0.80146,0.00015,15.19188]
[1779527609913,35.16,74581.13,0.0,0.80146,0.00015,15.19188]
[1779527614466,35.16,74577.76,0.0,0.80102,0.00015,15.20872]
[1779527614723,35.16,74577.76,0.0,0.80102,0.00015,15.20872]
[1779527614823,35.16,74577.76,0.0,0.80102,0.00015,15.20849]
[1779527620086,35.15,74577.82,0.0,0.80104,0.00015,15.20753]
[1779527630155,35.15,74577.85,0.0,0.80107,0.00015,15.20624]
[1779527635191,35.15,74575.47,0.0,0.80074,0.00015,15.22113]
[1779527640226,35.15,74575.77,0.0,0.80079,0.00015,15.21857]
[1779527648282,35.14,74576.53,0.0,0.80093,0.00015,15.21229]
[1779527654324,35.14,74574.42,0.0,0.80065,0.00015,15.225]
[1779527659359,35.14,74574.76,0.0,0.80072,0.00015,15.22192]
[1779527664394,35.13,74575.01,0.0,0.80077,0.00015,15.21945]
[1779527669430,35.13,74574.92,0.0,0.80078,0.00015,15.21917]
[1779527674465,35.13,74580.62,0.0,0.80167,0.00015,15.17664]
[1779527679500,35.13,74581.76,0.0,0.80185,0.00015,15.16859]
[1779527684535,35.12,74582.1,0.0,0.80191,0.00015,15.16576]
[1779527689570,35.12,74581.71,0.0,0.80187,0.00015,15.16766]
[1779527695612,35.12,74582.21,0.0,0.80195,0.00015,15.16362]
[1779527700647,35.12,74582.28,0.0,0.80198,0.00015,15.1625]
[1779527705682,35.11,74586.46,0.0,0.8026,0.00015,15.13445]
[1779527711724,35.11,74586.42,0.0,0.80262,0.00015,15.13387]
[1779527716764,35.11,74586.42,0.0,0.80263,0.00015,15.13328]
[1779527722806,35.11,74587.38,0.0,0.80278,0.00015,15.12628]
[1779527727841,35.1,74588.93,0.0,0.80302,0.00015,15.11557]
[1779527732881,35.1,74592.92,0.0,0.80365,0.00014,15.0844]
[1779527737917,35.1,74595.23,0.0,0.80399,0.00014,15.06896]
[1779527739565,35.1,74596.21,0.0,0.80413,0.00014,15.06249]
[1779527740224,35.1,74596.21,0.0,0.80413,0.00014,15.06249]
[1779527748335,35.1,74593.66,0.0,0.80379,0.00014,15.078]
[1779527749896,35.1,74592.56,0.0,0.80364,0.00014,15.08503]
[1779527749973,35.1,74592.56,0.0,0.80364,0.00014,15.08503]
[1779527750223,35.1,74592.56,0.0,0.80364,0.00014,15.08503]
[1779527750008,35.1,74593.01,0.0,0.8037,0.00014,15.08191]
[1779527755039,35.09,74592.98,0.0,0.80372,0.00014,15.08131]
[1779527762088,35.09,74593.14,0.0,0.80376,0.00014,15.07925]
[1779527767124,35.09,74593.05,0.0,0.80376,0.00014,15.07923]
[1779527772158,35.09,74593.24,0.0,0.8038,0.00014,15.07741]
[1779527776858,35.09,74594.9,0.0,0.80405,0.00014,15.06611]
[1779527776977,35.09,74594.9,0.0,0.80405,0.00014,15.06611]
[1779527779468,35.09,74595.16,0.0,0.80409,0.00014,15.06424]
[1779527779723,35.09,74595.16,0.0,0.80409,0.00014,15.06424]
[1779527780214,35.09,74595.19,0.0,0.8041,0.00014,15.06401]
[1779527786876,35.08,74595.35,0.0,0.80412,0.00014,15.06291]
[1779527786978,35.08,74595.35,0.0,0.80412,0.00014,15.06291]
[1779527792298,35.08,74595.69,0.0,0.80421,0.00014,15.05596]
[1779527798340,35.08,74596.31,0.0,0.80431,0.00014,15.05188]
[1779527798892,35.08,74596.31,0.0,0.80431,0.00014,15.05188]
[1779527798975,35.08,74596.31,0.0,0.80431,0.00014,15.05188]
[1779527799130,35.08,74596.31,0.0,0.80431,0.00014,15.05188]
[1779527799220,35.08,74596.31,0.0,0.80431,0.00014,15.05188]
[1779527799348,35.08,74595.97,0.0,0.80426,0.00014,15.05411]
[1779527804382,35.08,74596.24,0.0,0.8043,0.00014,15.05233]
[1779527810275,35.08,74596.05,0.0,0.80427,0.00014,15.05357]
[1779527810474,35.08,74595.9,0.0,0.80425,0.00014,15.05455]
[1779527816105,35.08,74596.01,0.0,0.80426,0.00014,15.05383]
[1779527816222,35.08,74596.01,0.0,0.80426,0.00014,15.05383]
[1779527816466,35.08,74603.32,0.0,0.80532,0.00014,15.00596]
[1779527819333,35.08,74603.53,0.0,0.80535,0.00014,15.00465]
[1779527819476,35.08,74603.46,0.0,0.80534,0.00014,15.00512]
[1779527819573,35.08,74603.46,0.0,0.80533,0.00014,15.00513]
[1779527825191,35.09,74603.5,0.0,0.80534,0.00014,15.00497]
[1779527825222,35.09,74603.5,0.0,0.80534,0.00014,15.00497]
[1779527825529,35.09,74608.54,0.0,0.80606,0.00014,14.97201]
[1779527827543,35.09,74612.51,0.0,0.80663,0.00014,14.94608]
[1779527832073,35.09,74613.47,0.0,0.80676,0.00014,14.94008]
[1779527832127,35.09,74613.47,0.0,0.80676,0.00014,14.94008]
[1779527832219,35.09,74613.47,0.0,0.80676,0.00014,14.94008]
[1779527832320,35.09,74613.47,0.0,0.80676,0.00014,14.9403]
[1779527837252,35.09,74614.65,0.0,0.80692,0.00014,14.9326]
[1779527837470,35.09,74614.65,0.0,0.80693,0.00014,14.93253]
[1779527837613,35.09,74609.37,0.0,0.80617,0.00014,14.9672]
[1779527839359,35.09,74609.37,0.0,0.80617,0.00014,14.9672]
[1779527839471,35.09,74608.99,0.0,0.80611,0.00014,14.96962]
[1779527839627,35.09,74608.86,0.0,0.8061,0.00014,14.97041]
[1779527844662,35.09,74608.66,0.0,0.80608,0.00014,14.97137]
[1779527851031,35.09,74608.62,0.0,0.80607,0.00014,14.9715]
[1779527852222,35.08,74598.13,0.0,0.80461,0.00014,15.03544]
[1779527854228,35.08,74597.24,0.0,0.80448,0.00014,15.04127]
[1779527857489,35.09,74597.03,0.0,0.80444,0.00014,15.04299]
[1779527857724,35.09,74597.03,0.0,0.80444,0.00014,15.04299]
[1779527857752,35.09,74596.78,0.0,0.8044,0.00014,15.04471]
[1779527863796,35.09,74597.17,0.0,0.80445,0.00014,15.04267]
[1779527865257,35.09,74597.17,0.0,0.80445,0.00014,15.04267]
[1779527865471,35.09,74598.07,0.0,0.80458,0.00014,15.03685]
[1779527870846,35.09,74597.72,0.0,0.80452,0.00014,15.0394]
[1779527871656,35.09,74597.72,0.0,0.80452,0.00014,15.0394]
[1779527871723,35.09,74597.72,0.0,0.80452,0.00014,15.0394]
[1779527872696,35.09,74598.21,0.0,0.80459,0.00014,15.03624]
[1779527872726,35.09,74598.21,0.0,0.80459,0.00014,15.03624]
[1779527872860,35.09,74598.27,0.0,0.8046,0.00014,15.0359]
[1779527875881,35.09,74603.06,0.0,0.80528,0.00014,15.00472]
[1779527881600,35.09,74602.93,0.0,0.80526,0.00014,15.0058]
[1779527881722,35.09,74602.93,0.0,0.80526,0.00014,15.0058]
[1779527889979,35.09,74602.97,0.0,0.80524,0.00014,15.00673]
[1779527895014,35.1,74602.82,0.0,0.80521,0.00014,15.0083]
[1779527900050,35.1,74602.75,0.0,0.80518,0.00014,15.00935]
[1779527904394,35.1,74602.76,0.0,0.80518,0.00014,15.00964]
[1779527904472,35.1,74602.72,0.0,0.80517,0.00014,15.01003]
[1779527904990,35.1,74602.72,0.0,0.80517,0.00014,15.01003]
[1779527905221,35.1,74602.72,0.0,0.80517,0.00014,15.01003]
[1779527905321,35.1,74602.97,0.0,0.8052,0.00014,15.00851]
[1779527911126,35.1,74604.03,0.0,0.80539,0.00014,14.99732]
[1779527918176,35.1,74604.37,0.0,0.80543,0.00014,14.99545]
[1779527921197,35.1,74600.49,0.0,0.80487,0.00014,15.02112]
[1779527921868,35.1,74600.49,0.0,0.80487,0.00014,15.02112]
[1779527921975,35.1,74600.49,0.0,0.80487,0.00014,15.02112]
[1779527927239,35.11,74600.25,0.0,0.80482,0.00014,15.02337]
[1779527927682,35.11,74600.25,0.0,0.80482,0.00014,15.02337]
[1779527927724,35.11,74600.25,0.0,0.80482,0.00014,15.02337]
[1779527928246,35.11,74600.41,0.0,0.80484,0.00014,15.02244]
[1779527933281,35.11,74600.21,0.0,0.80479,0.00014,15.0244]
[1779527936949,35.11,74599.68,0.0,0.80471,0.00014,15.02819]
[1779527936977,35.11,74599.68,0.0,0.80471,0.00014,15.02819]
[1779527943351,35.11,74599.46,0.0,0.80466,0.00014,15.03041]
[1779527945616,35.11,74598.62,0.0,0.80454,0.00014,15.03609]
[1779527945724,35.11,74598.62,0.0,0.80454,0.00014,15.03609]
[1779527946372,35.11,74594.16,0.0,0.80389,0.00014,15.06538]
[1779527948343,35.11,74594.29,0.0,0.80391,0.00014,15.0646]
[1779527948472,35.11,74594.29,0.0,0.80391,0.00014,15.0646]
[1779527948404,35.11,74594.29,0.0,0.80391,0.00014,15.06471]
[1779527956442,35.12,74594.6,0.0,0.80394,0.00014,15.06328]
[1779527961477,35.12,74594.75,0.0,0.80395,0.00014,15.06269]
[1779527971547,35.12,74594.71,0.0,0.80397,0.00014,15.05917]
[1779527977336,35.12,74594.96,0.0,0.804,0.00014,15.05761]
[1779527977471,35.12,74594.96,0.0,0.804,0.00014,15.05761]
[1779527984638,35.12,74594.62,0.0,0.80393,0.00014,15.06092]
[1779527992694,35.13,74595.7,0.0,0.80407,0.00014,15.05456]
[1779527998736,35.13,74595.16,0.0,0.80398,0.00014,15.05861]
[1779528002227,35.13,74595.13,0.0,0.80397,0.00014,15.05906]
[1779528003785,35.13,74595.13,0.0,0.80397,0.00014,15.05914]
[1779528003978,35.13,74595.13,0.0,0.80397,0.00014,15.05914]
[1779528004015,35.13,74595.13,0.0,0.80397,0.00014,15.05923]
[1779528006550,35.13,74592.92,0.0,0.80365,0.00014,15.07375]
[1779528005786,35.13,74586.05,0.0,0.80265,0.00015,15.11873]
[1779528006721,35.13,74586.05,0.0,0.80265,0.00015,15.11873]
[1779528011827,35.13,74584.92,0.0,0.80247,0.00015,15.12696]
[1779528012810,35.13,74584.92,0.0,0.80247,0.00015,15.12696]
[1779528012978,35.13,74584.92,0.0,0.80247,0.00015,15.12696]
[1779528012983,35.13,74585.11,0.0,0.80249,0.00015,15.1259]
[1779528019374,35.14,74587.01,0.0,0.80275,0.00015,15.11444]
[1779528019472,35.14,74587.01,0.0,0.80275,0.00015,15.11444]
[1779528024918,35.14,74589.31,0.0,0.80305,0.00014,15.10083]
[1779528029953,35.14,74589.55,0.0,0.80308,0.00014,15.09958]
[1779528033506,35.14,74589.49,0.0,0.80311,0.00014,15.09549]
[1779528033720,35.14,74588.22,0.0,0.80292,0.00015,15.10389]
[1779528035247,35.14,74588.71,0.0,0.80299,0.00015,15.10069]
[1779528035476,35.14,74588.71,0.0,0.80299,0.00015,15.10069]
[1779528035575,35.14,74588.71,0.0,0.80299,0.00015,15.10079]
[1779528041030,35.14,74588.49,0.0,0.80295,0.00015,15.10244]
[1779528044223,35.14,74589.39,0.0,0.80308,0.00014,15.09666]
[1779528044474,35.14,74589.39,0.0,0.80308,0.00014,15.09666]
[1779528050093,35.14,74590.15,0.0,0.80318,0.00014,15.09211]
[1779528056135,35.15,74589.73,0.0,0.80311,0.00014,15.09522]
[1779528059991,35.15,74591.88,0.0,0.80342,0.00014,15.08133]
[1779528060223,35.15,74591.88,0.0,0.80342,0.00014,15.08133]
[1779528061784,35.15,74592.82,0.0,0.80356,0.00014,15.07531]
[1779528061980,35.15,74592.82,0.0,0.80356,0.00014,15.07531]
[1779528063184,35.15,74592.79,0.0,0.80355,0.00014,15.07562]
[1779528065408,35.15,74592.79,0.0,0.80355,0.00014,15.07562]
[1779528065471,35.15,74592.79,0.0,0.80355,0.00014,15.07562]
[1779528071240,35.15,74595.38,0.0,0.80391,0.00014,15.05921]
[1779528079297,35.15,74594.75,0.0,0.80381,0.00014,15.06378]
[1779528080011,35.15,74594.75,0.0,0.80381,0.00014,15.06378]
[1779528080225,35.15,74594.75,0.0,0.80381,0.00014,15.06378]
[1779528081463,35.15,74594.75,0.0,0.80381,0.00014,15.06384]
[1779528081474,35.15,74594.75,0.0,0.80381,0.00014,15.06384]
[1779528081564,35.15,74594.75,0.0,0.80381,0.00014,15.06389]
[1779528087354,35.15,74594.7,0.0,0.8038,0.00014,15.06456]
[1779528089477,35.15,74594.63,0.0,0.80378,0.00014,15.06508]
[1779528089719,35.15,74594.63,0.0,0.80378,0.00014,15.06513]
[1779528095414,35.15,74595.65,0.0,0.80396,0.00014,15.05426]
[1779528106491,35.16,74596.23,0.0,0.80403,0.00014,15.05123]
[1779528112222,35.16,74596.23,0.0,0.80402,0.00014,15.05161]
[1779528112852,35.16,74596.26,0.0,0.80402,0.00014,15.0515]
[1779528112975,35.16,74596.26,0.0,0.80402,0.00014,15.0515]
[1779528115554,35.16,74596.3,0.0,0.80403,0.00014,15.05146]
[1779528120589,35.16,74596.86,0.0,0.8041,0.00014,15.04817]
[1779528121988,35.16,74598.69,0.0,0.80436,0.00014,15.03629]
[1779528122225,35.16,74598.69,0.0,0.80436,0.00014,15.03629]
[1779528127638,35.16,74601.35,0.0,0.80473,0.00014,15.01945]
[1779528129635,35.16,74602.5,0.0,0.8049,0.00014,15.01204]
[1779528129652,35.16,74598.67,0.0,0.80434,0.00014,15.03718]
[1779528129722,35.16,74598.67,0.0,0.80434,0.00014,15.03718]
[1779528131251,35.16,74597.21,0.0,0.80413,0.00014,15.04681]
[1779528131464,35.16,74597.21,0.0,0.80413,0.00014,15.04681]
[1779528131666,35.16,74587.47,0.0,0.80272,0.00015,15.11044]
[1779528132387,35.16,74587.47,0.0,0.80272,0.00015,15.11044]
[1779528132472,35.16,74587.47,0.0,0.80272,0.00015,15.11044]
[1779528132673,35.16,74583.66,0.0,0.80216,0.00015,15.13527]
[1779528136778,35.16,74583.95,0.0,0.8022,0.00015,15.13357]
[1779528136972,35.16,74583.95,0.0,0.8022,0.00015,15.13357]
[1779528137072,35.16,74585.93,0.0,0.80249,0.00015,15.12078]
[1779528143751,35.16,74586.93,0.0,0.80263,0.00015,15.11421]
[1779528145938,35.16,74587.39,0.0,0.8027,0.00015,15.1112]
[1779528145980,35.16,74587.39,0.0,0.8027,0.00015,15.1112]
[1779528150509,35.16,74586.51,0.0,0.80257,0.00015,15.11689]
[1779528150545,35.16,74584.83,0.0,0.80233,0.00015,15.12808]
[1779528150727,35.16,74584.83,0.0,0.80233,0.00015,15.12808]
[1779528155835,35.17,74584.39,0.0,0.80229,0.00015,15.1269]
[1779528161877,35.17,74584.67,0.0,0.80232,0.00015,15.12573]
[1779528166220,35.17,74584.5,0.0,0.80229,0.00015,15.12714]
[1779528166471,35.17,74584.5,0.0,0.80229,0.00015,15.12714]
[1779528168926,35.17,74591.72,0.0,0.80332,0.00014,15.08049]
[1779528169741,35.17,74591.72,0.0,0.80332,0.00014,15.08049]
[1779528169973,35.17,74591.72,0.0,0.80332,0.00014,15.08049]
[1779528170272,35.17,74591.72,0.0,0.80332,0.00014,15.08049]
[1779528170473,35.17,74591.72,0.0,0.80332,0.00014,15.08049]
[1779528170553,35.17,74593.54,0.0,0.80358,0.00014,15.06894]
[1779528170940,35.17,74597.2,0.0,0.80411,0.00014,15.04505]
[1779528175975,35.17,74601.53,0.0,0.80473,0.00014,15.01704]
[1779528177222,35.17,74601.53,0.0,0.80473,0.00014,15.01704]
[1779528177470,35.17,74601.53,0.0,0.80473,0.00014,15.01704]
[1779528177506,35.17,74606.37,0.0,0.80542,0.00014,14.98564]
[1779528183025,35.17,74606.92,0.0,0.80549,0.00014,14.98248]
[1779528189067,35.18,74605.35,0.0,0.80525,0.00014,14.99323]
[1779528189943,35.18,74605.35,0.0,0.80525,0.00014,14.99323]
[1779528189970,35.18,74605.35,0.0,0.80525,0.00014,14.99323]
[1779528191833,35.18,74605.03,0.0,0.80521,0.00014,14.99545]
[1779528191972,35.18,74605.03,0.0,0.80521,0.00014,14.99545]
[1779528192088,35.18,74605.07,0.0,0.80521,0.00014,14.99525]
[1779528197123,35.18,74605.55,0.0,0.80527,0.00014,14.99244]
[1779528202158,35.18,74607.43,0.0,0.80554,0.00014,14.98046]
[1779528204220,35.18,74606.32,0.0,0.80537,0.00014,14.98779]
[1779528207664,35.18,74606.31,0.0,0.80537,0.00014,14.98804]
[1779528207720,35.18,74606.31,0.0,0.80537,0.00014,14.98804]
[1779528207765,35.18,74603.77,0.0,0.805,0.00014,15.00476]
[1779528211714,35.18,74600.95,0.0,0.80459,0.00014,15.02322]
[1779528211724,35.18,74600.95,0.0,0.80459,0.00014,15.02322]
[1779528221291,35.18,74601.61,0.0,0.80473,0.00014,15.01448]
[1779528222768,35.18,74601.61,0.0,0.80473,0.00014,15.01448]
[1779528222988,35.18,74601.76,0.0,0.80475,0.00014,15.01357]
[1779528223329,35.18,74601.76,0.0,0.80475,0.00014,15.01357]
[1779528223473,35.18,74601.76,0.0,0.80475,0.00014,15.01357]
[1779528223575,35.18,74601.76,0.0,0.80475,0.00014,15.01361]
[1779528234675,35.18,74601.99,0.0,0.80477,0.00014,15.01232]
[1779528234723,35.18,74601.99,0.0,0.80477,0.00014,15.01232]
[1779528245463,35.18,74603.33,0.0,0.80495,0.00014,15.00434]
[1779528257546,35.19,74603.48,0.0,0.80496,0.00014,15.00378]
[1779528259483,35.19,74603.49,0.0,0.80497,0.00014,15.00365]
[1779528259723,35.19,74603.49,0.0,0.80497,0.00014,15.00365]
[1779528260355,35.19,74603.49,0.0,0.80497,0.00014,15.00358]
[1779528260472,35.19,74603.49,0.0,0.80497,0.00014,15.00358]
[1779528260567,35.19,74603.49,0.0,0.80497,0.00014,15.00351]
[1779528266610,35.18,74603.31,0.0,0.80495,0.00014,15.00427]
[1779528271889,35.18,74603.24,0.0,0.80495,0.00014,15.00443]
[1779528271972,35.18,74603.24,0.0,0.80495,0.00014,15.00443]
[1779528282723,35.18,74603.52,0.0,0.80505,0.00014,14.99719]
[1779528291786,35.18,74603.38,0.0,0.80504,0.00014,14.9976]
[1779528299842,35.18,74602.57,0.0,0.80493,0.00014,15.00243]
[1779528301069,35.18,74602.4,0.0,0.80491,0.00014,15.00349]
[1779528301220,35.18,74602.4,0.0,0.80491,0.00014,15.00349]
[1779528302053,35.18,74600.72,0.0,0.80467,0.00014,15.01442]
[1779528302222,35.18,74600.72,0.0,0.80467,0.00014,15.01442]
[1779528302863,35.18,74600.45,0.0,0.80463,0.00014,15.01612]
[1779528307897,35.18,74600.39,0.0,0.80463,0.00014,15.0162]
[1779528309532,35.18,74600.39,0.0,0.80463,0.00014,15.0162]
[1779528309723,35.18,74600.39,0.0,0.80463,0.00014,15.0162]
[1779528315709,35.17,74601.11,0.0,0.80474,0.00014,15.01121]
[1779528315718,35.17,74601.11,0.0,0.80474,0.00014,15.01121]
[1779528316351,35.17,74601.11,0.0,0.80474,0.00014,15.01104]
[1779528316476,35.17,74601.11,0.0,0.80474,0.00014,15.01104]
[1779528316560,35.17,74601.44,0.0,0.80479,0.00014,15.00883]
[1779528320301,35.17,74602.96,0.0,0.80501,0.00014,14.99882]
[1779528324227,35.17,74603.37,0.0,0.80507,0.00014,14.99603]
[1779528324325,35.17,74604.58,0.0,0.80525,0.00014,14.98805]
[1779528330056,35.17,74605.86,0.0,0.80543,0.00014,14.9796]
[1779528332620,35.17,74606.15,0.0,0.80551,0.00014,14.97315]
[1779528332671,35.17,74606.15,0.0,0.80551,0.00014,14.97315]
[1779528332719,35.17,74606.15,0.0,0.80551,0.00014,14.97315]
[1779528332820,35.17,74606.72,0.0,0.8056,0.00014,14.96942]
[1779528338111,35.17,74607.78,0.0,0.80575,0.00014,14.96253]
[1779528342597,35.17,74607.78,0.0,0.80575,0.00014,14.96256]
[1779528342720,35.17,74607.78,0.0,0.80575,0.00014,14.96256]
[1779528342801,35.17,74607.78,0.0,0.80575,0.00014,14.96258]
[1779528344153,35.17,74611.23,0.0,0.80624,0.00014,14.94001]
[1779528349188,35.17,74611.13,0.0,0.80622,0.00014,14.94087]
[1779528352770,35.17,74611.0,0.0,0.8062,0.00014,14.94177]
[1779528354222,35.17,74611.08,0.0,0.80621,0.00014,14.94138]
[1779528354329,35.17,74611.25,0.0,0.80624,0.00014,14.94031]
[1779528363287,35.18,74611.69,0.0,0.80629,0.00014,14.9378]
[1779528366417,35.18,74612.62,0.0,0.80642,0.00014,14.9318]
[1779528366475,35.18,74612.62,0.0,0.80642,0.00014,14.9318]
[1779528366519,35.18,74612.56,0.0,0.80641,0.00014,14.93229]
[1779528370228,35.18,74611.99,0.0,0.80633,0.00014,14.93615]
[1779528370336,35.18,74612.0,0.0,0.80633,0.00014,14.93614]
[1779528375371,35.18,74612.14,0.0,0.80634,0.00014,14.93543]
[1779528380405,35.18,74612.11,0.0,0.80634,0.00014,14.9358]
[1779528385441,35.18,74611.75,0.0,0.80628,0.00014,14.93825]
[1779528388788,35.18,74611.75,0.0,0.80628,0.00014,14.93825]
[1779528388839,35.18,74611.75,0.0,0.80628,0.00014,14.93825]
[1779528388941,35.18,74611.75,0.0,0.80628,0.00014,14.93829]
[1779528388972,35.18,74611.75,0.0,0.80628,0.00014,14.93829]
[1779528389469,35.18,74611.79,0.0,0.80629,0.00014,14.93804]
[1779528395511,35.18,74611.82,0.0,0.80633,0.00014,14.93336]
[1779528400545,35.18,74611.46,0.0,0.80627,0.00014,14.93585]
[1779528403020,35.18,74608.81,0.0,0.80589,0.00014,14.95322]
[1779528403072,35.18,74608.81,0.0,0.80589,0.00014,14.95322]
[1779528403566,35.18,74608.74,0.0,0.80588,0.00014,14.95367]
[1779528404226,35.18,74608.74,0.0,0.80588,0.00014,14.95367]
[1779528413637,35.18,74609.19,0.0,0.80595,0.00014,14.95062]
[1779528419681,35.18,74608.98,0.0,0.80592,0.00014,14.95189]
[1779528424716,35.18,74609.0,0.0,0.80593,0.00014,14.95166]
[1779528429751,35.18,74608.76,0.0,0.8059,0.00014,14.9531]
[1779528431932,35.18,74608.85,0.0,0.80591,0.00014,14.95249]
[1779528431984,35.18,74608.85,0.0,0.80591,0.00014,14.95249]
[1779528431958,35.18,74610.87,0.0,0.8062,0.00014,14.93924]
[1779528432223,35.18,74610.87,0.0,0.8062,0.00014,14.93924]
[1779528432772,35.18,74613.24,0.0,0.80654,0.00014,14.92372]
[1779528437807,35.18,74613.7,0.0,0.8066,0.00014,14.92077]
[1779528442842,35.18,74613.39,0.0,0.80656,0.00014,14.92284]
[1779528446870,35.18,74610.0,0.0,0.80607,0.00014,14.94504]
[1779528451905,35.18,74609.18,0.0,0.806,0.00014,14.94571]
[1779528457947,35.18,74609.33,0.0,0.80602,0.00014,14.94468]
[1779528462982,35.18,74610.11,0.0,0.80613,0.00014,14.93954]
[1779528468017,35.18,74610.22,0.0,0.80615,0.00014,14.93882]
[1779528473052,35.18,74610.59,0.0,0.8062,0.00014,14.93642]
[1779528476074,35.18,74613.2,0.0,0.80658,0.00014,14.91938]
[1779528481109,35.18,74616.13,0.0,0.80699,0.00014,14.90035]
[1779528486145,35.18,74616.17,0.0,0.80699,0.00014,14.90035]
[1779528491179,35.18,74616.37,0.0,0.80701,0.00014,14.89936]
[1779528496214,35.18,74616.99,0.0,0.80709,0.00014,14.89573]
[1779528503263,35.18,74617.05,0.0,0.80709,0.00014,14.89592]
[1779528508298,35.19,74615.28,0.0,0.80683,0.00014,14.90791]
[1779528513333,35.19,74614.05,0.0,0.80669,0.00014,14.91161]
[1779528520383,35.19,74614.86,0.0,0.80679,0.00014,14.90675]
[1779528525417,35.19,74615.12,0.0,0.80682,0.00014,14.90542]
[1779528535491,35.19,74615.14,0.0,0.80681,0.00014,14.90623]
[1779528543546,35.19,74615.27,0.0,0.80681,0.00014,14.90622]
[1779528549592,35.2,74615.12,0.0,0.80677,0.00014,14.90787]
[1779528556641,35.2,74615.16,0.0,0.80676,0.00014,14.9082]
[1779528560668,35.2,74619.2,0.0,0.80734,0.00014,14.88209]
[1779528565704,35.2,74618.79,0.0,0.80727,0.00014,14.8853]
[1779528570739,35.2,74618.95,0.0,0.80728,0.00014,14.88473]
[1779528575774,35.2,74616.48,0.0,0.80696,0.00014,14.89676]
[1779528579802,35.21,74612.51,0.0,0.80638,0.00014,14.9231]
[1779528582823,35.21,74615.38,0.0,0.80679,0.00014,14.90452]
[1779528587858,35.21,74615.94,0.0,0.80686,0.00014,14.90136]
[1779528593901,35.21,74614.26,0.0,0.8066,0.00014,14.91293]
[1779528599942,35.21,74614.93,0.0,0.80669,0.00014,14.90907]
[1779528604978,35.21,74614.03,0.0,0.80655,0.00014,14.91539]
[1779528606995,35.21,74608.55,0.0,0.80576,0.00014,14.95146]
[1779528618072,35.22,74608.24,0.0,0.80569,0.00014,14.95451]
[1779528624114,35.22,74608.22,0.0,0.80568,0.00014,14.95525]
[1779528629149,35.22,74608.2,0.0,0.80566,0.00014,14.95594]
[1779528634185,35.22,74608.18,0.0,0.80569,0.00014,14.95201]
[1779528640227,35.22,74618.13,0.0,0.8071,0.00014,14.88765]
[1779528641234,35.23,74624.0,0.0,0.80794,0.00014,14.84936]
[1779528646269,35.23,74624.15,0.0,0.80795,0.00014,14.84871]
[1779528651178,35.23,74624.77,0.0,0.80804,0.00014,14.84476]
[1779528651211,35.23,74624.77,0.0,0.80804,0.00014,14.84476]
[1779528651305,35.23,74649.58,0.0,0.81155,0.00014,14.68194]
[1779528652312,35.23,74650.97,0.0,0.81174,0.00014,14.673]
[1779528654679,35.23,74651.33,0.0,0.81179,0.00014,14.67083]
[1779528660368,35.23,74650.8,0.0,0.81169,0.00014,14.6758]
[1779528665403,35.24,74650.39,0.0,0.81161,0.00014,14.67945]
[1779528667979,35.24,74651.07,0.0,0.8117,0.00014,14.67516]
[1779528667985,35.24,74651.07,0.0,0.8117,0.00014,14.67516]
[1779528668224,35.24,74651.07,0.0,0.8117,0.00014,14.67516]
[1779528671564,35.24,74651.44,0.0,0.81174,0.00014,14.6731]
[1779528671614,35.24,74651.44,0.0,0.81174,0.00014,14.6731]
[1779528671720,35.24,74651.44,0.0,0.81174,0.00014,14.6731]
[1779528671785,35.24,74651.44,0.0,0.81173,0.00014,14.6739]
[1779528674910,35.24,74650.1,0.0,0.81154,0.00014,14.68291]
[1779528674961,35.24,74650.1,0.0,0.81154,0.00014,14.68291]
[1779528674974,35.24,74650.1,0.0,0.81154,0.00014,14.68291]
[1779528681033,35.24,74650.54,0.0,0.81159,0.00014,14.6806]
[1779528681039,35.24,74650.54,0.0,0.81159,0.00014,14.6806]
[1779528681223,35.24,74650.54,0.0,0.81159,0.00014,14.6806]
[1779528681091,35.25,74650.54,0.0,0.81157,0.00014,14.68151]
[1779528683048,35.25,74650.2,0.0,0.81152,0.00014,14.68375]
[1779528683058,35.25,74650.2,0.0,0.81152,0.00014,14.68375]
[1779528683221,35.25,74650.2,0.0,0.81152,0.00014,14.68375]
[1779528688473,35.25,74649.91,0.0,0.81146,0.00014,14.68643]
[1779528688514,35.25,74649.91,0.0,0.81146,0.00014,14.68643]
[1779528688724,35.25,74649.91,0.0,0.81146,0.00014,14.68643]
[1779528690999,35.25,74650.47,0.0,0.81153,0.00014,14.68299]
[1779528691043,35.25,74650.47,0.0,0.81153,0.00014,14.68299]
[1779528691096,35.25,74650.47,0.0,0.81153,0.00014,14.68299]
[1779528691219,35.25,74650.47,0.0,0.81153,0.00014,14.68299]
[1779528691100,35.25,74650.47,0.0,0.81157,0.00014,14.6786]
[1779528692720,35.25,74650.55,0.0,0.81158,0.00014,14.67807]
[1779528698636,35.25,74651.55,0.0,0.8117,0.00014,14.67249]
[1779528699487,35.25,74651.55,0.0,0.8117,0.00014,14.67249]
[1779528699524,35.25,74651.55,0.0,0.8117,0.00014,14.67249]
[1779528699697,35.25,74651.55,0.0,0.8117,0.00014,14.67249]
[1779528699719,35.25,74651.55,0.0,0.8117,0.00014,14.67249]
[1779528700740,35.25,74652.68,0.0,0.81186,0.00014,14.66514]
[1779528701100,35.25,74652.68,0.0,0.81186,0.00014,14.66514]
[1779528701224,35.25,74652.68,0.0,0.81186,0.00014,14.66514]
[1779528701109,35.25,74652.68,0.0,0.81186,0.00014,14.6653]
[1779528706693,35.25,74652.21,0.0,0.81178,0.00014,14.66879]
[1779528707972,35.25,74652.21,0.0,0.81178,0.00014,14.66879]
[1779528708220,35.25,74652.21,0.0,0.81178,0.00014,14.66879]
[1779528708716,35.25,74647.28,0.0,0.81108,0.00014,14.70132]
[1779528716925,35.26,74647.31,0.0,0.81109,0.00014,14.70121]
[1779528719241,35.26,74647.63,0.0,0.81113,0.00014,14.6993]
[1779528719329,35.26,74647.72,0.0,0.81114,0.00014,14.69879]
[1779528719469,35.26,74647.72,0.0,0.81114,0.00014,14.69879]
[1779528720720,35.26,74648.1,0.0,0.81119,0.00014,14.69629]
[1779528726842,35.26,74648.43,0.0,0.81123,0.00014,14.69471]
[1779528730597,35.26,74647.73,0.0,0.81112,0.00014,14.69972]
[1779528730728,35.26,74647.73,0.0,0.81112,0.00014,14.69972]
[1779528732264,35.26,74647.97,0.0,0.81115,0.00014,14.69828]
[1779528732275,35.26,74648.08,0.0,0.81116,0.00014,14.6977]
[1779528732469,35.26,74648.08,0.0,0.81116,0.00014,14.6977]
[1779528737926,35.26,74642.56,0.0,0.81037,0.00014,14.73479]
[1779528739074,35.26,74642.56,0.0,0.81037,0.00014,14.73479]
[1779528739220,35.26,74642.56,0.0,0.81037,0.00014,14.73479]
[1779528739321,35.26,74638.28,0.0,0.80976,0.00014,14.76296]
[1779528744975,35.26,74638.54,0.0,0.80979,0.00014,14.76172]
[1779528748783,35.27,74639.9,0.0,0.80997,0.00014,14.75309]
[1779528748975,35.27,74639.9,0.0,0.80997,0.00014,14.75309]
[1779528751345,35.27,74639.94,0.0,0.80997,0.00014,14.75304]
[1779528751473,35.27,74639.88,0.0,0.81,0.00014,14.74892]
[1779528752025,35.27,74639.94,0.0,0.81001,0.00014,14.74864]
[1779528756658,35.27,74639.84,0.0,0.80999,0.00014,14.74978]
[1779528756726,35.27,74639.84,0.0,0.80999,0.00014,14.74978]
[1779528762065,35.27,74645.02,0.0,0.8107,0.00014,14.71657]
[1779528762221,35.27,74645.02,0.0,0.8107,0.00014,14.71657]
[1779528762320,35.27,74644.98,0.0,0.81069,0.00014,14.717]
[1779528765596,35.27,74645.39,0.0,0.81074,0.00014,14.7148]
[1779528765724,35.27,74645.39,0.0,0.81074,0.00014,14.7148]
[1779528772166,35.28,74645.97,0.0,0.8108,0.00014,14.71217]
[1779528777201,35.28,74643.3,0.0,0.8104,0.00014,14.73052]
[1779528780409,35.28,74643.18,0.0,0.81038,0.00014,14.7316]
[1779528780474,35.28,74643.18,0.0,0.81038,0.00014,14.7316]
[1779528783724,35.28,74640.58,0.0,0.81,0.00014,14.7492]
[1779528783985,35.28,74640.58,0.0,0.81,0.00014,14.7492]
[1779528784249,35.28,74640.18,0.0,0.80994,0.00014,14.75194]
[1779528788803,35.28,74640.36,0.0,0.80996,0.00014,14.75126]
[1779528788972,35.28,74640.36,0.0,0.80996,0.00014,14.75126]
[1779528793312,35.29,74634.32,0.0,0.80909,0.00014,14.79134]
[1779528798348,35.29,74634.21,0.0,0.80907,0.00014,14.79248]
[1779528800970,35.29,74632.64,0.0,0.80884,0.00014,14.80294]
[1779528801222,35.29,74632.64,0.0,0.80884,0.00014,14.80294]
[1779528802376,35.29,74627.11,0.0,0.80805,0.00014,14.83928]
[1779528804991,35.29,74624.75,0.0,0.80771,0.00014,14.85478]
[1779528805224,35.29,74624.75,0.0,0.80771,0.00014,14.85478]
[1779528805397,35.29,74625.47,0.0,0.80781,0.00014,14.85017]
[1779528817481,35.29,74625.55,0.0,0.80786,0.00014,14.84527]
[1779528822594,35.29,74625.52,0.0,0.80785,0.00014,14.84579]
[1779528822722,35.29,74625.52,0.0,0.80785,0.00014,14.84579]
[1779528833592,35.29,74625.61,0.0,0.80785,0.00014,14.84577]
[1779528839635,35.29,74625.84,0.0,0.80788,0.00014,14.84444]
[1779528846684,35.29,74631.17,0.0,0.80863,0.00014,14.80972]
[1779528847570,35.29,74631.17,0.0,0.80863,0.00014,14.80972]
[1779528847723,35.29,74631.17,0.0,0.80863,0.00014,14.80972]
[1779528847746,35.29,74635.77,0.0,0.80929,0.00014,14.77961]
[1779528848698,35.29,74645.19,0.0,0.81062,0.00014,14.71792]
[1779528849705,35.29,74645.79,0.0,0.8107,0.00014,14.7141]
[1779528850841,35.29,74645.79,0.0,0.8107,0.00014,14.7141]
[1779528850913,35.29,74645.79,0.0,0.8107,0.00014,14.7141]
[1779528850943,35.29,74645.6,0.0,0.81067,0.00014,14.71559]
[1779528853891,35.3,74645.37,0.0,0.81063,0.00014,14.71722]
[1779528853970,35.3,74645.37,0.0,0.81063,0.00014,14.71722]
[1779528859775,35.3,74647.25,0.0,0.81088,0.00014,14.70565]
[1779528864810,35.3,74647.01,0.0,0.81084,0.00014,14.70778]
[1779528869845,35.3,74646.87,0.0,0.81081,0.00014,14.70926]
[1779528873105,35.3,74646.7,0.0,0.81082,0.00014,14.70596]
[1779528873219,35.3,74646.7,0.0,0.81082,0.00014,14.70596]
[1779528875032,35.3,74646.6,0.0,0.8108,0.00014,14.70685]
[1779528875221,35.3,74646.6,0.0,0.8108,0.00014,14.70685]
[1779528875321,35.3,74646.57,0.0,0.81079,0.00014,14.70727]
[1779528881929,35.31,74647.23,0.0,0.81087,0.00014,14.70366]
[1779528883933,35.31,74647.23,0.0,0.81087,0.00014,14.70366]
[1779528883974,35.31,74647.23,0.0,0.81087,0.00014,14.70366]
[1779528889985,35.31,74648.1,0.0,0.81097,0.00014,14.6991]
[1779528895030,35.31,74648.25,0.0,0.81098,0.00014,14.69864]
[1779528896553,35.31,74647.16,0.0,0.81082,0.00014,14.70592]
[1779528896724,35.31,74647.16,0.0,0.81082,0.00014,14.70592]
[1779528897055,35.31,74642.87,0.0,0.81021,0.00014,14.73428]
[1779528898808,35.31,74642.42,0.0,0.81015,0.00014,14.73731]
[1779528898981,35.31,74642.42,0.0,0.81015,0.00014,14.73731]
[1779528899071,35.31,74642.42,0.0,0.81015,0.00014,14.7374]
[1779528904436,35.31,74641.39,0.0,0.80999,0.00014,14.74448]
[1779528904473,35.31,74641.39,0.0,0.80999,0.00014,14.74448]
[1779528908502,35.31,74638.68,0.0,0.8096,0.00014,14.76252]
[1779528908720,35.31,74638.48,0.0,0.80957,0.00014,14.7639]
[1779528909469,35.31,74638.48,0.0,0.80957,0.00014,14.7639]
[1779528909469,35.32,74639.06,0.0,0.80965,0.00014,14.76017]
[1779528915182,35.32,74638.91,0.0,0.80962,0.00014,14.7616]
[1779528917966,35.32,74637.64,0.0,0.80944,0.00014,14.77006]
[1779528918219,35.32,74637.64,0.0,0.80944,0.00014,14.77006]
[1779528920589,35.32,74634.23,0.0,0.80895,0.00014,14.79253]
[1779528920739,35.32,74634.23,0.0,0.80895,0.00014,14.79253]
[1779528921224,35.32,74634.63,0.0,0.80901,0.00014,14.78995]
[1779528929207,35.32,74634.22,0.0,0.80895,0.00014,14.7928]
[1779528929279,35.32,74628.98,0.0,0.8082,0.00014,14.8273]
[1779528934315,35.32,74628.11,0.0,0.80812,0.00014,14.82826]
[1779528939349,35.32,74629.18,0.0,0.80827,0.00014,14.82112]
[1779528943273,35.32,74629.16,0.0,0.80827,0.00014,14.8212]
[1779528943468,35.32,74629.16,0.0,0.80827,0.00014,14.8212]
[1779528945879,35.32,74629.33,0.0,0.80829,0.00014,14.82015]
[1779528945975,35.32,74629.33,0.0,0.80829,0.00014,14.82015]
[1779528946399,35.32,74629.34,0.0,0.80829,0.00014,14.82011]
[1779528951434,35.32,74628.7,0.0,0.8082,0.00014,14.82458]
[1779528953528,35.32,74628.72,0.0,0.8082,0.00014,14.82446]
[1779528961708,35.32,74629.2,0.0,0.80826,0.00014,14.82175]
[1779528964525,35.32,74619.43,0.0,0.80685,0.00014,14.88618]
[1779528966175,35.32,74619.04,0.0,0.80679,0.00014,14.88891]
[1779528966224,35.32,74619.04,0.0,0.80679,0.00014,14.88891]
[1779528966539,35.32,74619.41,0.0,0.80684,0.00014,14.88668]
[1779528971574,35.33,74619.69,0.0,0.80686,0.00014,14.88581]
[1779528976609,35.33,74619.38,0.0,0.8068,0.00014,14.8888]
[1779528981644,35.33,74618.81,0.0,0.8067,0.00014,14.89348]
[1779528988693,35.34,74617.12,0.0,0.80643,0.00014,14.90575]
[1779528990707,35.34,74611.34,0.0,0.80559,0.00014,14.94376]
[1779528995742,35.34,74609.74,0.0,0.80539,0.00014,14.9502]
[1779528997756,35.34,74605.43,0.0,0.80476,0.00014,14.9785]
[1779529000778,35.34,74599.49,0.0,0.80391,0.00014,15.01728]
[1779529001785,35.34,74594.83,0.0,0.80323,0.00014,15.0476]
[1779529006820,35.34,74593.04,0.0,0.80297,0.00014,15.05954]
[1779529012862,35.35,74593.5,0.0,0.80302,0.00014,15.05708]
[1779529017897,35.35,74593.54,0.0,0.80302,0.00014,15.05737]
[1779529022932,35.35,74596.6,0.0,0.80345,0.00014,15.03798]
[1779529030988,35.35,74596.77,0.0,0.80346,0.00014,15.03736]
[1779529038037,35.35,74596.75,0.0,0.80345,0.00014,15.03791]
[1779529043072,35.35,74597.54,0.0,0.80356,0.00014,15.03309]
[1779529046093,35.35,74602.63,0.0,0.80429,0.00014,15.00023]
[1779529051128,35.35,74604.14,0.0,0.80453,0.00014,14.98631]
[1779529056163,35.36,74604.22,0.0,0.80453,0.00014,14.9865]
[1779529061198,35.36,74603.63,0.0,0.80443,0.00014,14.9909]
[1779529064219,35.36,74612.42,0.0,0.80569,0.00014,14.93412]
[1779529069253,35.36,74617.72,0.0,0.80642,0.00014,14.90063]
[1779529074290,35.37,74618.62,0.0,0.80653,0.00014,14.89589]
[1779529081340,35.37,74615.12,0.0,0.806,0.00014,14.92001]
[1779529086375,35.37,74614.62,0.0,0.80591,0.00014,14.92413]
[1779529088389,35.38,74609.88,0.0,0.80522,0.00014,14.95529]
[1779529093424,35.38,74608.68,0.0,0.80504,0.00014,14.96372]
[1779529098459,35.38,74609.0,0.0,0.80507,0.00014,14.96231]
[1779529102487,35.38,74604.33,0.0,0.80439,0.00014,14.99314]
[1779529108529,35.38,74603.28,0.0,0.80422,0.00014,15.00052]
[1779529113564,35.38,74602.92,0.0,0.8042,0.00014,14.99872]
[1779529119606,35.39,74603.22,0.0,0.80423,0.00014,14.99736]
[1779529125648,35.39,74602.45,0.0,0.80411,0.00014,15.00297]
[1779529130683,35.39,74601.82,0.0,0.80401,0.00014,15.00759]
[1779529135803,35.39,74602.04,0.0,0.80403,0.00014,15.00656]
[1779529135995,35.39,74602.04,0.0,0.80403,0.00014,15.00656]
[1779529136219,35.39,74602.04,0.0,0.80403,0.00014,15.00656]
[1779529136247,35.39,74602.04,0.0,0.80403,0.00014,15.00666]
[1779529141760,35.39,74602.43,0.0,0.80407,0.00014,15.00474]
[1779529145586,35.39,74602.43,0.0,0.80407,0.00014,15.00474]
[1779529145637,35.39,74602.43,0.0,0.80407,0.00014,15.00474]
[1779529145724,35.39,74602.43,0.0,0.80407,0.00014,15.00474]
[1779529145687,35.4,74602.43,0.0,0.80406,0.00014,15.00512]
[1779529150711,35.4,74602.43,0.0,0.80406,0.00014,15.00512]
[1779529150763,35.4,74602.43,0.0,0.80406,0.00014,15.00512]
[1779529150971,35.4,74602.04,0.0,0.804,0.00014,15.0081]
[1779529151471,35.4,74600.81,0.0,0.80382,0.00014,15.01614]
[1779529156865,35.4,74598.19,0.0,0.80344,0.00014,15.03341]
[1779529162907,35.4,74597.96,0.0,0.8034,0.00014,15.03522]
[1779529168949,35.4,74598.68,0.0,0.80349,0.00014,15.0309]
[1779529173984,35.4,74602.49,0.0,0.80408,0.00014,15.00191]
[1779529176094,35.4,74603.64,0.0,0.80424,0.00014,14.99454]
[1779529176144,35.4,74603.64,0.0,0.80424,0.00014,14.99454]
[1779529176227,35.4,74603.64,0.0,0.80424,0.00014,14.99454]
[1779529176245,35.4,74603.89,0.0,0.80427,0.00014,14.99303]
[1779529182822,35.4,74603.91,0.0,0.80426,0.00014,14.99345]
[1779529184739,35.4,74604.79,0.0,0.80439,0.00014,14.98796]
[1779529185061,35.41,74604.59,0.0,0.80435,0.00014,14.98949]
[1779529190097,35.41,74603.48,0.0,0.80418,0.00014,14.99724]
[1779529194732,35.41,74606.22,0.0,0.80457,0.00014,14.97978]
[1779529194975,35.41,74606.89,0.0,0.80466,0.00014,14.97567]
[1779529196831,35.41,74608.07,0.0,0.80483,0.00014,14.96801]
[1779529196975,35.41,74607.46,0.0,0.80474,0.00014,14.97211]
[1779529197146,35.41,74608.08,0.0,0.80482,0.00014,14.96821]
[1779529202181,35.41,74608.53,0.0,0.80487,0.00014,14.96594]
[1779529203273,35.41,74608.53,0.0,0.80487,0.00014,14.96594]
[1779529203475,35.41,74608.53,0.0,0.80487,0.00014,14.96594]
[1779529204938,35.41,74610.35,0.0,0.80513,0.00014,14.95439]
[1779529204977,35.41,74610.35,0.0,0.80513,0.00014,14.95439]
[1779529205202,35.41,74610.62,0.0,0.80517,0.00014,14.95278]
[1779529210237,35.42,74610.51,0.0,0.80513,0.00014,14.9543]
[1779529215135,35.42,74610.55,0.0,0.80513,0.00014,14.95462]
[1779529215220,35.42,74610.55,0.0,0.80513,0.00014,14.95462]
[1779529220308,35.42,74611.75,0.0,0.80528,0.00014,14.94785]
[1779529225343,35.42,74611.92,0.0,0.80529,0.00014,14.94741]
[1779529231385,35.43,74612.52,0.0,0.80539,0.00014,14.93988]
[1779529232952,35.43,74612.52,0.0,0.80539,0.00014,14.93988]
[1779529232973,35.43,74612.52,0.0,0.80539,0.00014,14.93988]
[1779529234859,35.43,74612.66,0.0,0.8054,0.00014,14.93935]
[1779529234976,35.43,74612.87,0.0,0.80543,0.00014,14.93817]
[1779529234961,35.43,74612.87,0.0,0.80543,0.00014,14.93817]
[1779529242462,35.43,74612.91,0.0,0.8054,0.00014,14.93937]
[1779529243588,35.43,74612.91,0.0,0.8054,0.00014,14.93937]
[1779529243635,35.43,74643.53,0.0,0.80976,0.00014,14.74026]
[1779529244477,35.43,74653.19,0.0,0.81112,0.00014,14.67718]
[1779529245484,35.43,74653.28,0.0,0.81113,0.00014,14.67665]
[1779529247042,35.44,74652.84,0.0,0.81106,0.00014,14.67974]
[1779529252533,35.44,74647.28,0.0,0.81026,0.00014,14.71697]
[1779529255150,35.44,74647.63,0.0,0.81031,0.00014,14.71466]
[1779529255220,35.44,74647.63,0.0,0.81031,0.00014,14.71466]
[1779529261598,35.44,74647.75,0.0,0.81033,0.00014,14.71375]
[1779529268647,35.44,74646.41,0.0,0.81015,0.00014,14.72225]
[1779529269732,35.44,74646.41,0.0,0.81015,0.00014,14.72225]
[1779529269971,35.44,74647.06,0.0,0.81024,0.00014,14.71796]
[1779529271482,35.44,74648.0,0.0,0.81037,0.00014,14.71178]
[1779529271727,35.44,74648.0,0.0,0.81037,0.00014,14.71178]
[1779529271791,35.44,74647.62,0.0,0.81032,0.00014,14.71423]
[1779529274873,35.44,74647.57,0.0,0.81031,0.00014,14.71447]
[1779529274972,35.44,74644.79,0.0,0.80992,0.00014,14.73257]
[1779529275697,35.44,74653.49,0.0,0.81115,0.00014,14.67569]
[1779529276705,35.44,74657.46,0.0,0.81171,0.00014,14.64959]
[1779529278727,35.43,74662.98,0.0,0.81249,0.00014,14.61318]
[1779529279111,35.43,74662.98,0.0,0.81249,0.00014,14.61318]
[1779529279219,35.43,74662.98,0.0,0.81249,0.00014,14.61318]
[1779529279439,35.43,74662.98,0.0,0.81249,0.00014,14.61318]
[1779529279472,35.43,74662.98,0.0,0.81249,0.00014,14.61318]
[1779529279733,35.43,74663.96,0.0,0.81263,0.00014,14.60662]
[1779529284769,35.43,74664.53,0.0,0.81272,0.00014,14.6022]
[1779529289804,35.43,74664.96,0.0,0.81279,0.00014,14.59901]
[1779529290148,35.43,74664.96,0.0,0.81279,0.00014,14.59901]
[1779529299692,35.43,74664.47,0.0,0.81278,0.00014,14.59709]
[1779529299727,35.43,74664.47,0.0,0.81278,0.00014,14.59709]
[1779529299874,35.43,74660.36,0.0,0.8122,0.00014,14.62393]
[1779529304908,35.43,74656.63,0.0,0.81169,0.00014,14.64798]
[1779529310951,35.43,74655.35,0.0,0.8115,0.00014,14.65666]
[1779529315986,35.43,74655.7,0.0,0.81156,0.00014,14.65394]
[1779529321023,35.43,74656.94,0.0,0.81174,0.00014,14.64531]
[1779529323161,35.43,74657.04,0.0,0.81176,0.00014,14.64455]
[1779529325053,35.42,74665.11,0.0,0.81289,0.00014,14.59151]
[1779529326952,35.42,74665.11,0.0,0.81289,0.00014,14.59151]
[1779529332598,35.42,74667.54,0.0,0.81324,0.00014,14.57541]
[1779529334978,35.42,74667.75,0.0,0.81327,0.00014,14.57393]
[1779529340158,35.42,74667.43,0.0,0.81323,0.00014,14.57576]
[1779529345193,35.42,74668.31,0.0,0.81336,0.00014,14.56973]
[1779529346170,35.42,74668.31,0.0,0.81336,0.00014,14.56973]
[1779529346222,35.42,74668.31,0.0,0.81336,0.00014,14.56973]
[1779529346966,35.42,74668.31,0.0,0.81336,0.00014,14.56973]
[1779529347222,35.42,74668.34,0.0,0.81336,0.00014,14.56948]
[1779529347321,35.42,74668.34,0.0,0.81336,0.00014,14.56943]
[1779529353249,35.42,74668.44,0.0,0.81343,0.00014,14.56381]
[1779529354673,35.42,74668.44,0.0,0.81343,0.00014,14.56381]
[1779529354720,35.42,74668.44,0.0,0.81343,0.00014,14.56381]
[1779529360541,35.42,74665.62,0.0,0.81304,0.00014,14.58191]
[1779529360722,35.42,74665.62,0.0,0.81304,0.00014,14.58191]
[1779529360810,35.42,74665.61,0.0,0.81304,0.00014,14.58182]
[1779529366340,35.42,74664.99,0.0,0.81296,0.00014,14.58549]
[1779529367104,35.42,74664.99,0.0,0.81296,0.00014,14.58549]
[1779529367222,35.42,74664.99,0.0,0.81296,0.00014,14.58549]
[1779529372967,35.42,74665.93,0.0,0.8131,0.00014,14.57895]
[1779529372972,35.42,74666.0,0.0,0.81312,0.00014,14.57834]
[1779529373222,35.42,74666.0,0.0,0.81312,0.00014,14.57834]
[1779529373601,35.42,74666.0,0.0,0.81312,0.00014,14.57834]
[1779529373720,35.42,74666.0,0.0,0.81312,0.00014,14.57834]
[1779529379431,35.41,74664.79,0.0,0.81296,0.00014,14.58577]
[1779529384465,35.41,74665.33,0.0,0.81304,0.00014,14.58183]
[1779529386484,35.41,74664.98,0.0,0.81299,0.00014,14.58405]
[1779529386723,35.41,74664.98,0.0,0.81299,0.00014,14.58405]
[1779529387636,35.41,74662.37,0.0,0.81263,0.00014,14.60099]
[1779529387726,35.41,74662.37,0.0,0.81263,0.00014,14.60099]
[1779529387736,35.41,74661.32,0.0,0.81249,0.00014,14.60776]
[1779529393530,35.41,74661.83,0.0,0.81257,0.00014,14.60381]
[1779529398566,35.41,74662.1,0.0,0.81262,0.00014,14.60158]
[1779529404608,35.41,74662.17,0.0,0.81264,0.00014,14.60057]
[1779529407069,35.41,74662.47,0.0,0.81269,0.00014,14.59843]
[1779529407220,35.41,74662.47,0.0,0.81269,0.00014,14.59843]
[1779529413671,35.4,74662.49,0.0,0.81274,0.00014,14.59307]
[1779529422734,35.4,74663.93,0.0,0.81296,0.00014,14.58301]
[1779529423982,35.4,74663.93,0.0,0.81296,0.00014,14.58301]
[1779529424221,35.4,74665.18,0.0,0.81313,0.00014,14.57475]
[1779529425472,35.4,74666.17,0.0,0.81327,0.00014,14.56821]
[1779529425723,35.4,74666.17,0.0,0.81327,0.00014,14.56821]
[1779529425755,35.4,74666.85,0.0,0.81337,0.00014,14.5637]
[1779529430792,35.4,74667.28,0.0,0.81343,0.00014,14.56069]
[1779529436834,35.4,74667.18,0.0,0.81342,0.00014,14.56115]
[1779529441560,35.4,74667.81,0.0,0.81351,0.00014,14.5569]
[1779529441720,35.4,74667.81,0.0,0.81351,0.00014,14.5569]
[1779529449925,35.4,74665.82,0.0,0.81324,0.00014,14.56962]
[1779529450171,35.4,74665.82,0.0,0.81324,0.00014,14.56962]
[1779529451754,35.4,74665.89,0.0,0.81325,0.00014,14.56912]
[1779529451974,35.4,74665.89,0.0,0.81325,0.00014,14.56912]
[1779529452075,35.4,74665.86,0.0,0.81325,0.00014,14.56928]
[1779529453953,35.4,74671.11,0.0,0.81398,0.00014,14.53478]
[1779529454959,35.4,74675.26,0.0,0.81456,0.00014,14.50756]
[1779529458990,35.4,74670.95,0.0,0.81396,0.00014,14.53567]
[1779529464025,35.39,74670.82,0.0,0.81399,0.00014,14.53458]
[1779529469060,35.39,74667.17,0.0,0.81348,0.00014,14.55839]
[1779529474095,35.39,74665.64,0.0,0.81331,0.00014,14.56367]
[1779529479130,35.39,74668.98,0.0,0.81378,0.00014,14.5416]
[1779529485172,35.39,74668.39,0.0,0.8137,0.00014,14.54536]
[1779529492221,35.39,74665.89,0.0,0.81335,0.00014,14.56159]
[1779529497258,35.39,74665.61,0.0,0.81332,0.00014,14.56306]
[1779529509342,35.39,74665.93,0.0,0.81338,0.00014,14.56025]
[1779529514626,35.39,74666.16,0.0,0.81342,0.00014,14.55851]
[1779529522433,35.38,74668.27,0.0,0.81373,0.00014,14.54387]
[1779529529482,35.38,74667.0,0.0,0.81356,0.00014,14.55163]
[1779529534518,35.38,74665.53,0.0,0.81341,0.00014,14.55624]
[1779529539553,35.38,74664.97,0.0,0.81334,0.00014,14.55969]
[1779529549623,35.38,74666.17,0.0,0.81351,0.00014,14.55137]
[1779529554658,35.38,74666.86,0.0,0.81361,0.00014,14.54665]
[1779529559693,35.38,74668.55,0.0,0.81385,0.00014,14.53541]
[1779529564728,35.38,74667.16,0.0,0.81366,0.00014,14.54448]
[1779529570771,35.38,74666.78,0.0,0.81361,0.00014,14.54685]
[1779529575806,35.38,74664.29,0.0,0.81326,0.00014,14.56304]
[1779529580841,35.38,74662.25,0.0,0.81298,0.00014,14.57618]
[1779529586882,35.37,74663.83,0.0,0.81321,0.00014,14.56552]
[1779529591920,35.37,74662.36,0.0,0.81305,0.00014,14.57026]
[1779529596955,35.37,74662.29,0.0,0.81305,0.00014,14.57043]
[1779529601990,35.37,74662.66,0.0,0.81311,0.00014,14.5677]
[1779529608033,35.37,74662.62,0.0,0.81311,0.00014,14.56762]
[1779529613067,35.37,74663.02,0.0,0.81317,0.00014,14.56472]
[1779529618104,35.37,74662.87,0.0,0.81315,0.00014,14.56544]
[1779529623139,35.37,74662.95,0.0,0.81317,0.00014,14.56466]
[1779529628173,35.37,74662.93,0.0,0.81317,0.00014,14.56454]
[1779529632202,35.37,74658.01,0.0,0.81249,0.00014,14.59658]
[1779529640258,35.37,74658.2,0.0,0.81251,0.00014,14.59575]
[1779529645293,35.37,74658.28,0.0,0.81251,0.00014,14.5956]
[1779529651349,35.37,74657.73,0.0,0.81246,0.00014,14.59503]
[1779529656384,35.37,74661.27,0.0,0.81296,0.00014,14.57205]
[1779529661419,35.37,74664.2,0.0,0.81337,0.00014,14.55254]
[1779529663433,35.37,74667.67,0.0,0.81386,0.00014,14.52971]
[1779529669474,35.37,74666.71,0.0,0.81373,0.00014,14.53589]
[1779529674510,35.37,74667.93,0.0,0.8139,0.00014,14.5277]
[1779529677531,35.37,74660.96,0.0,0.81293,0.00014,14.57332]
[1779529683573,35.37,74660.47,0.0,0.81287,0.00014,14.57595]
[1779529688608,35.37,74659.5,0.0,0.81275,0.00014,14.58179]
[1779529693642,35.36,74658.86,0.0,0.81267,0.00014,14.58542]
[1779529702706,35.36,74658.13,0.0,0.81256,0.00014,14.59047]
[1779529709755,35.37,74658.14,0.0,0.81256,0.00014,14.59068]
[1779529714789,35.37,74656.31,0.0,0.81234,0.00014,14.59818]
[1779529719825,35.37,74655.64,0.0,0.81224,0.00014,14.6027]
[1779529731910,35.37,74656.29,0.0,0.81233,0.00014,14.5987]
[1779529733638,35.37,74656.29,0.0,0.81233,0.00014,14.5987]
[1779529733925,35.37,74659.34,0.0,0.81275,0.00014,14.57872]
[1779529737554,35.37,74659.16,0.0,0.81274,0.00014,14.5794]
[1779529737660,35.37,74659.16,0.0,0.81274,0.00014,14.5794]
[1779529737787,35.37,74659.16,0.0,0.81274,0.00014,14.5794]
[1779529737953,35.37,74659.11,0.0,0.81273,0.00014,14.5796]
[1779529742988,35.36,74660.54,0.0,0.81295,0.00014,14.56962]
[1779529749045,35.36,74664.27,0.0,0.81348,0.00014,14.54447]
[1779529749486,35.36,74664.27,0.0,0.81348,0.00014,14.54447]
[1779529750047,35.36,74665.75,0.0,0.81369,0.00014,14.53468]
[1779529750502,35.36,74665.75,0.0,0.81369,0.00014,14.53468]
[1779529753106,35.36,74665.73,0.0,0.81369,0.00014,14.53468]
[1779529753175,35.36,74664.77,0.0,0.81356,0.00014,14.54092]
[1779529759112,35.36,74663.45,0.0,0.81338,0.00014,14.54923]
[1779529760353,35.36,74663.45,0.0,0.81338,0.00014,14.54923]
[1779529761104,35.36,74663.37,0.0,0.81337,0.00014,14.54969]
[1779529761146,35.36,74663.84,0.0,0.81344,0.00014,14.54654]
[1779529764747,35.36,74664.17,0.0,0.81349,0.00014,14.54421]
[1779529764831,35.36,74664.17,0.0,0.81349,0.00014,14.54421]
[1779529764969,35.36,74664.17,0.0,0.81349,0.00014,14.54421]
[1779529765161,35.36,74664.27,0.0,0.8135,0.00014,14.54351]
[1779529771203,35.36,74667.86,0.0,0.81405,0.00014,14.51508]
[1779529776153,35.36,74669.16,0.0,0.81423,0.00014,14.50655]
[1779529776224,35.36,74669.16,0.0,0.81423,0.00014,14.50655]
[1779529776237,35.36,74669.61,0.0,0.8143,0.00014,14.5036]
[1779529776726,35.36,74669.61,0.0,0.8143,0.00014,14.5036]
[1779529782280,35.36,74669.98,0.0,0.81435,0.00014,14.50125]
[1779529787315,35.36,74669.82,0.0,0.81432,0.00014,14.50237]
[1779529790702,35.36,74669.75,0.0,0.81431,0.00014,14.50284]
[1779529790723,35.36,74669.75,0.0,0.81431,0.00014,14.50284]
[1779529791072,35.36,74669.75,0.0,0.81431,0.00014,14.50288]
[1779529796378,35.36,74669.93,0.0,0.81434,0.00014,14.50179]
[1779529801413,35.36,74669.03,0.0,0.81421,0.00014,14.50782]
[1779529802420,35.36,74664.75,0.0,0.81361,0.00014,14.53594]
[1779529802536,35.36,74664.75,0.0,0.81361,0.00014,14.53594]
[1779529802591,35.36,74664.75,0.0,0.81361,0.00014,14.53594]
[1779529802724,35.36,74664.75,0.0,0.81361,0.00014,14.53594]
[1779529803427,35.36,74664.98,0.0,0.81364,0.00014,14.53442]
[1779529807455,35.36,74674.57,0.0,0.81498,0.00014,14.47137]
[1779529808462,35.36,74677.26,0.0,0.81535,0.00014,14.45373]
[1779529811378,35.36,74676.4,0.0,0.81523,0.00014,14.4594]
[1779529811426,35.36,74676.4,0.0,0.81523,0.00014,14.4594]
[1779529811500,35.36,74676.28,0.0,0.81522,0.00014,14.46018]
[1779529811601,35.36,74676.03,0.0,0.81518,0.00014,14.46182]
[1779529815985,35.36,74675.69,0.0,0.81514,0.00014,14.46404]
[1779529816036,35.36,74675.69,0.0,0.81514,0.00014,14.46404]
[1779529816222,35.36,74675.69,0.0,0.81514,0.00014,14.46404]
[1779529816310,35.36,74668.22,0.0,0.8141,0.00014,14.51309]
[1779529824575,35.36,74667.86,0.0,0.81405,0.00014,14.51502]
[1779529827945,35.36,74668.13,0.0,0.81409,0.00014,14.51317]
[1779529827949,35.36,74668.13,0.0,0.81409,0.00014,14.51317]
[1779529827972,35.36,74668.13,0.0,0.81409,0.00014,14.51317]
[1779529828095,35.36,74668.13,0.0,0.81409,0.00014,14.5131]
[1779529833638,35.36,74668.3,0.0,0.81416,0.00014,14.50717]
[1779529839868,35.36,74668.3,0.0,0.81416,0.00014,14.50717]
[1779529839871,35.36,74668.3,0.0,0.81416,0.00014,14.50717]
[1779529839972,35.36,74668.3,0.0,0.81416,0.00014,14.50717]
[1779529840072,35.36,74670.64,0.0,0.81449,0.00014,14.49164]
[1779529840694,35.36,74674.17,0.0,0.81499,0.00014,14.46844]
[1779529845573,35.36,74675.03,0.0,0.8151,0.00014,14.46284]
[1779529845580,35.36,74675.03,0.0,0.8151,0.00014,14.46284]
[1779529845722,35.36,74675.03,0.0,0.8151,0.00014,14.46284]
[1779529845795,35.36,74674.12,0.0,0.81498,0.00014,14.46893]
[1779529851771,35.36,74674.81,0.0,0.81506,0.00014,14.46478]
[1779529854370,35.36,74675.85,0.0,0.81521,0.00014,14.458]
[1779529854445,35.36,74675.85,0.0,0.81521,0.00014,14.458]
[1779529854471,35.36,74675.85,0.0,0.81521,0.00014,14.458]
[1779529854472,35.36,74675.92,0.0,0.81521,0.00014,14.45768]
[1779529859357,35.36,74677.37,0.0,0.81541,0.00014,14.44838]
[1779529863437,35.36,74678.48,0.0,0.81556,0.00014,14.44135]
[1779529863855,35.36,74675.12,0.0,0.81509,0.00014,14.46374]
[1779529865223,35.36,74675.12,0.0,0.81509,0.00014,14.46374]
[1779529865324,35.36,74672.2,0.0,0.81468,0.00014,14.48305]
[1779529871918,35.36,74672.96,0.0,0.81478,0.00014,14.47836]
[1779529876952,35.36,74672.16,0.0,0.81466,0.00014,14.48395]
[1779529881987,35.36,74672.15,0.0,0.81465,0.00014,14.48439]
[1779529887022,35.37,74673.92,0.0,0.81489,0.00014,14.47317]
[1779529892057,35.37,74674.03,0.0,0.81493,0.00014,14.46828]
[1779529898099,35.37,74674.03,0.0,0.81492,0.00014,14.46898]
[1779529904141,35.37,74673.78,0.0,0.81487,0.00014,14.47119]
[1779529914210,35.37,74674.22,0.0,0.81492,0.00014,14.46925]
[1779529919247,35.38,74674.73,0.0,0.81498,0.00014,14.46629]
[1779529924282,35.38,74676.16,0.0,0.81517,0.00014,14.45731]
[1779529929317,35.38,74676.49,0.0,0.81521,0.00014,14.45558]
[1779529934352,35.38,74676.27,0.0,0.81516,0.00014,14.45752]
[1779529939387,35.38,74677.27,0.0,0.81529,0.00014,14.45147]
[1779529944422,35.38,74677.3,0.0,0.81529,0.00014,14.45185]
[1779529949457,35.38,74678.16,0.0,0.81539,0.00014,14.4468]
[1779529954492,35.39,74678.25,0.0,0.81543,0.00014,14.44216]
[1779529958520,35.39,74675.63,0.0,0.81506,0.00014,14.45984]
[1779529963554,35.39,74675.03,0.0,0.81497,0.00014,14.46427]
[1779529968590,35.39,74675.71,0.0,0.81505,0.00014,14.46034]
[1779529973625,35.39,74676.6,0.0,0.81516,0.00014,14.45506]
[1779529978662,35.4,74678.89,0.0,0.81547,0.00014,14.44068]
[1779529984704,35.4,74679.13,0.0,0.81548,0.00014,14.43997]
[1779529989739,35.4,74677.47,0.0,0.81524,0.00014,14.45153]
[1779529994775,35.4,74677.21,0.0,0.81519,0.00014,14.45381]
[1779530000816,35.4,74675.66,0.0,0.81496,0.00014,14.46468]
[1779530005851,35.41,74676.24,0.0,0.81503,0.00014,14.46145]
[1779530010886,35.41,74677.35,0.0,0.81517,0.00014,14.45478]
[1779530015921,35.41,74675.97,0.0,0.81501,0.00014,14.45976]
[1779530020956,35.41,74674.72,0.0,0.81483,0.00014,14.46846]
[1779530024984,35.41,74669.05,0.0,0.81403,0.00014,14.506]
[1779530030019,35.41,74668.54,0.0,0.81395,0.00014,14.50955]
[1779530035054,35.41,74665.46,0.0,0.81351,0.00014,14.53011]
[1779530040090,35.41,74664.24,0.0,0.81334,0.00014,14.53831]
[1779530045123,35.41,74664.3,0.0,0.81335,0.00014,14.53801]
[1779530048145,35.41,74661.28,0.0,0.81292,0.00014,14.55781]
[1779530056200,35.41,74660.22,0.0,0.81277,0.00014,14.56477]
[1779530062243,35.42,74660.68,0.0,0.81282,0.00014,14.56247]
[1779530067358,35.42,74660.48,0.0,0.81279,0.00014,14.56411]
[1779530073320,35.42,74658.36,0.0,0.81253,0.00014,14.57369]
[1779530079362,35.42,74658.19,0.0,0.8125,0.00014,14.57505]
[1779530086413,35.42,74657.1,0.0,0.81234,0.00014,14.58242]
[1779530091448,35.42,74654.93,0.0,0.81203,0.00014,14.59672]
[1779530096483,35.42,74655.05,0.0,0.81205,0.00014,14.59604]
[1779530106553,35.42,74655.34,0.0,0.81208,0.00014,14.59437]
[1779530112595,35.42,74655.79,0.0,0.81214,0.00014,14.59153]
[1779530121657,35.42,74655.92,0.0,0.81216,0.00014,14.59085]
[1779530126693,35.42,74652.11,0.0,0.81162,0.00014,14.61587]
[1779530127700,35.42,74648.58,0.0,0.81112,0.00014,14.63893]
[1779530129714,35.42,74645.83,0.0,0.81074,0.00014,14.65681]
[1779530134749,35.42,74645.56,0.0,0.81075,0.00014,14.65377]
[1779530139784,35.42,74644.75,0.0,0.81063,0.00014,14.65906]
[1779530144819,35.42,74643.49,0.0,0.81045,0.00014,14.66729]
[1779530148847,35.42,74640.12,0.0,0.80998,0.00014,14.68925]
[1779530149854,35.42,74636.44,0.0,0.80946,0.00014,14.71324]
[1779530154889,35.42,74636.14,0.0,0.80942,0.00014,14.7149]
[1779530156903,35.42,74630.74,0.0,0.80866,0.00014,14.75004]
[1779530157910,35.42,74626.01,0.0,0.80798,0.00014,14.78084]
[1779530162950,35.42,74627.61,0.0,0.80822,0.00014,14.7701]
[1779530167986,35.42,74628.61,0.0,0.80837,0.00014,14.76331]
[1779530170007,35.42,74628.61,0.0,0.80837,0.00014,14.76331]
[1779530170223,35.42,74628.61,0.0,0.80837,0.00014,14.76331]
[1779530175300,35.42,74628.99,0.0,0.80842,0.00014,14.76066]
[1779530182084,35.42,74627.83,0.0,0.80827,0.00014,14.76757]
[1779530187119,35.42,74627.05,0.0,0.80817,0.00014,14.77237]
[1779530188794,35.42,74627.05,0.0,0.80817,0.00014,14.77237]
[1779530193161,35.41,74622.07,0.0,0.80751,0.00014,14.7998]
[1779530198196,35.41,74621.63,0.0,0.80745,0.00014,14.80222]
[1779530202225,35.41,74618.75,0.0,0.80705,0.00014,14.82062]
[1779530207260,35.41,74616.82,0.0,0.80678,0.00014,14.83271]
[1779530211288,35.41,74614.03,0.0,0.80639,0.00014,14.85047]
[1779530217330,35.41,74612.14,0.0,0.80612,0.00014,14.86301]
[1779530222377,35.41,74612.06,0.0,0.80609,0.00014,14.86397]
[1779530227411,35.41,74611.62,0.0,0.80602,0.00014,14.8672]
[1779530232446,35.41,74611.46,0.0,0.806,0.00014,14.8683]
[1779530236473,35.41,74614.49,0.0,0.80643,0.00014,14.84866]
[1779530237481,35.41,74610.6,0.0,0.80587,0.00014,14.87399]
[1779530242515,35.41,74608.7,0.0,0.8056,0.00014,14.88631]
[1779530247551,35.41,74609.47,0.0,0.80571,0.00014,14.88127]
[1779530252586,35.41,74609.6,0.0,0.80577,0.00014,14.87578]
[1779530257621,35.41,74609.56,0.0,0.80577,0.00014,14.87608]
[1779530262655,35.41,74608.74,0.0,0.80565,0.00014,14.88143]
[1779530267691,35.41,74608.55,0.0,0.80562,0.00014,14.88268]
[1779530275747,35.41,74608.89,0.0,0.80567,0.00014,14.8805]
[1779530280782,35.41,74608.31,0.0,0.80558,0.00014,14.8843]
[1779530285817,35.41,74608.8,0.0,0.80565,0.00014,14.88114]
[1779530290852,35.41,74605.6,0.0,0.80519,0.00014,14.90198]
[1779530295887,35.41,74606.58,0.0,0.80534,0.00014,14.89559]
[1779530297901,35.41,74603.46,0.0,0.80489,0.00014,14.91584]
[1779530302936,35.41,74603.1,0.0,0.80484,0.00014,14.91804]
[1779530307971,35.41,74600.35,0.0,0.80444,0.00014,14.93577]
[1779530313006,35.41,74598.81,0.0,0.80427,0.00014,14.94097]
[1779530317035,35.41,74595.78,0.0,0.80383,0.00014,14.96068]
[1779530321063,35.41,74592.83,0.0,0.8034,0.00014,14.97994]
[1779530326098,35.41,74592.71,0.0,0.80338,0.00014,14.98059]
[1779530331133,35.41,74591.16,0.0,0.80316,0.00014,14.99057]
[1779530334154,35.41,74586.27,0.0,0.80245,0.00015,15.02217]
[1779530339189,35.41,74585.86,0.0,0.8024,0.00015,15.02456]
[1779530340627,35.41,74585.86,0.0,0.8024,0.00015,15.02456]
[1779530340720,35.41,74585.86,0.0,0.8024,0.00015,15.02456]
[1779530340730,35.41,74585.45,0.0,0.80234,0.00015,15.02708]
[1779530343010,35.41,74585.99,0.0,0.80242,0.00015,15.02352]
[1779530343218,35.41,74585.99,0.0,0.80242,0.00015,15.02352]
[1779530349259,35.41,74585.55,0.0,0.80237,0.00015,15.02588]
[1779530353224,35.41,74585.27,0.0,0.80233,0.00015,15.02747]
[1779530353785,35.41,74584.4,0.0,0.80221,0.00015,15.03294]
[1779530354320,35.41,74584.4,0.0,0.80221,0.00015,15.03294]
[1779530354473,35.41,74584.4,0.0,0.80221,0.00015,15.03294]
[1779530355228,35.41,74584.02,0.0,0.80215,0.00015,15.0354]
[1779530355301,35.41,74583.74,0.0,0.80212,0.00015,15.03712]
[1779530360336,35.41,74584.43,0.0,0.80223,0.00015,15.03222]
[1779530362202,35.41,74585.24,0.0,0.80235,0.00015,15.02689]
[1779530362225,35.41,74585.24,0.0,0.80235,0.00015,15.02689]
[1779530368392,35.4,74586.82,0.0,0.80259,0.00015,15.01617]
[1779530373426,35.4,74586.9,0.0,0.80265,0.00015,15.01069]
[1779530375634,35.4,74586.9,0.0,0.80265,0.00015,15.01069]
[1779530375721,35.4,74586.9,0.0,0.80265,0.00015,15.01069]
[1779530375839,35.4,74586.09,0.0,0.80253,0.00015,15.01574]
[1779530376159,35.4,74586.09,0.0,0.80253,0.00015,15.01574]
[1779530376222,35.4,74586.09,0.0,0.80253,0.00015,15.01574]
[1779530382492,35.4,74586.19,0.0,0.80256,0.00015,15.01466]
[1779530383378,35.4,74586.19,0.0,0.80256,0.00015,15.01466]
[1779530383916,35.4,74586.19,0.0,0.80256,0.00015,15.01466]
[1779530383973,35.4,74586.19,0.0,0.80256,0.00015,15.01466]
[1779530393572,35.4,74586.91,0.0,0.80268,0.00015,15.00926]
[1779530395278,35.4,74586.91,0.0,0.80268,0.00015,15.00926]
[1779530395475,35.4,74586.91,0.0,0.80268,0.00015,15.00926]
[1779530400650,35.4,74586.14,0.0,0.80257,0.00015,15.01382]
[1779530400720,35.4,74586.14,0.0,0.80257,0.00015,15.01382]
[1779530401632,35.4,74593.28,0.0,0.80361,0.00014,14.9674]
[1779530402647,35.4,74596.04,0.0,0.80402,0.00014,14.94932]
[1779530407686,35.39,74596.26,0.0,0.80406,0.00014,14.9474]
[1779530414735,35.39,74596.0,0.0,0.80403,0.00014,14.94843]
[1779530415390,35.39,74596.0,0.0,0.80403,0.00014,14.94843]
[1779530416121,35.39,74596.02,0.0,0.80404,0.00014,14.94827]
[1779530419227,35.39,74596.02,0.0,0.80404,0.00014,14.94824]
[1779530419770,35.39,74595.79,0.0,0.80401,0.00014,14.94945]
[1779530424805,35.39,74596.12,0.0,0.80407,0.00014,14.94685]
[1779530429840,35.39,74596.24,0.0,0.80409,0.00014,14.94576]
[1779530434876,35.39,74596.85,0.0,0.80423,0.00014,14.93664]
[1779530435136,35.39,74596.85,0.0,0.80423,0.00014,14.93664]
[1779530435225,35.39,74596.85,0.0,0.80423,0.00014,14.93664]
[1779530439444,35.38,74597.37,0.0,0.80432,0.00014,14.93297]
[1779530439471,35.38,74597.37,0.0,0.80432,0.00014,14.93297]
[1779530439545,35.38,74597.37,0.0,0.80432,0.00014,14.93288]
[1779530444945,35.38,74597.49,0.0,0.80435,0.00014,14.93154]
[1779530449225,35.38,74597.81,0.0,0.8044,0.00014,14.9291]
[1779530455015,35.38,74598.18,0.0,0.80447,0.00014,14.92617]
[1779530457034,35.38,74608.19,0.0,0.80591,0.00014,14.86096]
[1779530458018,35.38,74608.19,0.0,0.80591,0.00014,14.86096]
[1779530458221,35.38,74608.83,0.0,0.80601,0.00014,14.85664]
[1779530461093,35.38,74609.01,0.0,0.80604,0.00014,14.85518]
[1779530461224,35.38,74609.08,0.0,0.80605,0.00014,14.85459]
[1779530461194,35.38,74609.08,0.0,0.80605,0.00014,14.85459]
[1779530467104,35.37,74606.56,0.0,0.80571,0.00014,14.87017]
[1779530467393,35.37,74606.56,0.0,0.80571,0.00014,14.87017]
[1779530467469,35.37,74606.56,0.0,0.80571,0.00014,14.87017]
[1779530473146,35.37,74606.72,0.0,0.80574,0.00014,14.86848]
[1779530477753,35.37,74605.74,0.0,0.8056,0.00014,14.87479]
[1779530477974,35.37,74605.74,0.0,0.8056,0.00014,14.87479]
[1779530481169,35.37,74606.08,0.0,0.80566,0.00014,14.8725]
[1779530481222,35.37,74606.08,0.0,0.80566,0.00014,14.8725]
[1779530481748,35.37,74606.08,0.0,0.80566,0.00014,14.87245]
[1779530483972,35.37,74605.5,0.0,0.80557,0.00014,14.8762]
[1779530484221,35.37,74604.85,0.0,0.80548,0.00014,14.88038]
[1779530489258,35.37,74604.39,0.0,0.80542,0.00014,14.88323]
[1779530499328,35.37,74604.72,0.0,0.80551,0.00014,14.87617]
[1779530500415,35.37,74604.72,0.0,0.80551,0.00014,14.87617]
[1779530500477,35.37,74604.72,0.0,0.80551,0.00014,14.87617]
[1779530503485,35.37,74605.67,0.0,0.80565,0.00014,14.86997]
[1779530503720,35.37,74605.67,0.0,0.80565,0.00014,14.86997]
[1779530503754,35.37,74605.6,0.0,0.80564,0.00014,14.87042]
[1779530506639,35.37,74605.6,0.0,0.80564,0.00014,14.87042]
[1779530506724,35.37,74605.6,0.0,0.80564,0.00014,14.87042]
[1779530513110,35.37,74606.57,0.0,0.80578,0.00014,14.86405]
[1779530513224,35.37,74606.46,0.0,0.80577,0.00014,14.86476]
[1779530513427,35.37,74606.54,0.0,0.80578,0.00014,14.86426]
[1779530519469,35.37,74607.55,0.0,0.80593,0.00014,14.8575]
[1779530525088,35.37,74605.72,0.0,0.80567,0.00014,14.86887]
[1779530525226,35.37,74605.72,0.0,0.80569,0.00014,14.86832]
[1779530530678,35.37,74603.99,0.0,0.80544,0.00014,14.87938]
[1779530530723,35.37,74603.99,0.0,0.80544,0.00014,14.87938]
[1779530530779,35.37,74603.53,0.0,0.80538,0.00014,14.88233]
[1779530536591,35.36,74603.4,0.0,0.80536,0.00014,14.88286]
[1779530540115,35.36,74603.4,0.0,0.80536,0.00014,14.88286]
[1779530540222,35.36,74603.4,0.0,0.80536,0.00014,14.88286]
[1779530545999,35.36,74602.22,0.0,0.8052,0.00014,14.89012]
[1779530546101,35.36,74602.96,0.0,0.80531,0.00014,14.88519]
[1779530546221,35.36,74602.96,0.0,0.80531,0.00014,14.88519]
[1779530549224,35.36,74603.52,0.0,0.80539,0.00014,14.88142]
[1779530555723,35.36,74603.45,0.0,0.80543,0.00014,14.87687]
[1779530560002,35.36,74605.02,0.0,0.80566,0.00014,14.8665]
[1779530560225,35.36,74604.98,0.0,0.80566,0.00014,14.86667]
[1779530562094,35.36,74604.98,0.0,0.80566,0.00014,14.86667]
[1779530562196,35.36,74605.21,0.0,0.80569,0.00014,14.86508]
[1779530562224,35.36,74605.21,0.0,0.80569,0.00014,14.86508]
[1779530567808,35.36,74605.34,0.0,0.80572,0.00014,14.86398]
[1779530572843,35.36,74604.87,0.0,0.80566,0.00014,14.86646]
[1779530577878,35.35,74605.86,0.0,0.80583,0.00014,14.85892]
[1779530580016,35.35,74606.39,0.0,0.80591,0.00014,14.85525]
[1779530580220,35.35,74606.39,0.0,0.80591,0.00014,14.85525]
[1779530585258,35.35,74608.18,0.0,0.8062,0.00014,14.84232]
[1779530585471,35.35,74608.18,0.0,0.8062,0.00014,14.84232]
[1779530585936,35.35,74608.76,0.0,0.80629,0.00014,14.83816]
[1779530586978,35.35,74608.76,0.0,0.80629,0.00014,14.83816]
[1779530587222,35.35,74608.76,0.0,0.80629,0.00014,14.83816]
[1779530592985,35.34,74609.85,0.0,0.80647,0.00014,14.8297]
[1779530598027,35.34,74609.41,0.0,0.80643,0.00014,14.83168]
[1779530603062,35.34,74609.41,0.0,0.80645,0.00014,14.83083]
[1779530606862,35.34,74609.34,0.0,0.80645,0.00014,14.83078]
[1779530606973,35.34,74609.34,0.0,0.80645,0.00014,14.83078]
[1779530607074,35.33,74609.34,0.0,0.80645,0.00014,14.83061]
[1779530610764,35.33,74609.34,0.0,0.80645,0.00014,14.83061]
[1779530610974,35.33,74609.34,0.0,0.80645,0.00014,14.83061]
[1779530619653,35.33,74609.72,0.0,0.80657,0.00014,14.82265]
[1779530623169,35.33,74609.37,0.0,0.80655,0.00014,14.82344]
[1779530623224,35.33,74609.37,0.0,0.80655,0.00014,14.82344]
[1779530625601,35.33,74609.85,0.0,0.80662,0.00014,14.82]
[1779530625722,35.33,74609.85,0.0,0.80662,0.00014,14.82]
[1779530626225,35.33,74609.99,0.0,0.80665,0.00014,14.81878]
[1779530632267,35.32,74609.7,0.0,0.80663,0.00014,14.81976]
[1779530632794,35.32,74609.7,0.0,0.80663,0.00014,14.81976]
[1779530632974,35.32,74609.7,0.0,0.80663,0.00014,14.81976]
[1779530638309,35.32,74609.06,0.0,0.80656,0.00014,14.82298]
[1779530639542,35.32,74609.06,0.0,0.80656,0.00014,14.82298]
[1779530639719,35.32,74609.06,0.0,0.80656,0.00014,14.82298]
[1779530639759,35.32,74609.06,0.0,0.80656,0.00014,14.82282]
[1779530642519,35.32,74609.06,0.0,0.80656,0.00014,14.82282]
[1779530642726,35.32,74609.06,0.0,0.80656,0.00014,14.82282]
[1779530648380,35.31,74608.06,0.0,0.80645,0.00014,14.82791]
[1779530649503,35.31,74608.06,0.0,0.80645,0.00014,14.82791]
[1779530649722,35.31,74608.06,0.0,0.80645,0.00014,14.82791]
[1779530651767,35.31,74606.09,0.0,0.80617,0.00014,14.84042]
[1779530651975,35.31,74606.09,0.0,0.80617,0.00014,14.84042]
[1779530651992,35.31,74606.19,0.0,0.80619,0.00014,14.83959]
[1779530657443,35.31,74606.62,0.0,0.80627,0.00014,14.83574]
[1779530662478,35.31,74606.47,0.0,0.80627,0.00014,14.83586]
[1779530667513,35.3,74605.84,0.0,0.8062,0.00014,14.83912]
[1779530671226,35.3,74606.08,0.0,0.80624,0.00014,14.83703]
[1779530676576,35.3,74605.45,0.0,0.80622,0.00014,14.83542]
[1779530678382,35.3,74605.8,0.0,0.80627,0.00014,14.83296]
[1779530678480,35.3,74605.8,0.0,0.80627,0.00014,14.83296]
[1779530679484,35.3,74605.79,0.0,0.80627,0.00014,14.83285]
[1779530679721,35.3,74605.79,0.0,0.80627,0.00014,14.83285]
[1779530679756,35.3,74604.94,0.0,0.80615,0.00014,14.83822]
[1779530684067,35.29,74604.72,0.0,0.80613,0.00014,14.8391]
[1779530684221,35.29,74604.72,0.0,0.80613,0.00014,14.8391]
[1779530690681,35.29,74604.7,0.0,0.80616,0.00014,14.83771]
[1779530695716,35.29,74604.61,0.0,0.80617,0.00014,14.83734]
[1779530698505,35.28,74601.12,0.0,0.80568,0.00014,14.85972]
[1779530698724,35.28,74601.12,0.0,0.80568,0.00014,14.85972]
[1779530700393,35.28,74600.85,0.0,0.80565,0.00014,14.86104]
[1779530700472,35.28,74600.85,0.0,0.80565,0.00014,14.86104]
[1779530700571,35.28,74600.85,0.0,0.80565,0.00014,14.86082]
[1779530706793,35.28,74599.59,0.0,0.8055,0.00014,14.86772]
[1779530710485,35.28,74599.49,0.0,0.80549,0.00014,14.86791]
[1779530710724,35.28,74599.49,0.0,0.80549,0.00014,14.86791]
[1779530715856,35.27,74599.31,0.0,0.8055,0.00014,14.86751]
[1779530719220,35.27,74599.58,0.0,0.80555,0.00014,14.8653]
[1779530719474,35.27,74599.32,0.0,0.80552,0.00014,14.86656]
[1779530721268,35.27,74599.29,0.0,0.80552,0.00014,14.86676]
[1779530721369,35.27,74598.9,0.0,0.80547,0.00014,14.86886]
[1779530721479,35.27,74598.9,0.0,0.80547,0.00014,14.86886]
[1779530726933,35.26,74598.93,0.0,0.8055,0.00014,14.86755]
[1779530732857,35.26,74598.75,0.0,0.80549,0.00014,14.86785]
[1779530732995,35.26,74598.75,0.0,0.80549,0.00014,14.86785]
[1779530739017,35.26,74599.36,0.0,0.80566,0.00014,14.85757]
[1779530744052,35.25,74598.56,0.0,0.80556,0.00014,14.86176]
[1779530750094,35.25,74598.3,0.0,0.80555,0.00014,14.86219]
[1779530755290,35.25,74596.17,0.0,0.80525,0.00014,14.87568]
[1779530755473,35.24,74596.17,0.0,0.80527,0.00014,14.8748]
[1779530757917,35.24,74598.6,0.0,0.80563,0.00014,14.85849]
[1779530757977,35.24,74598.6,0.0,0.80563,0.00014,14.85849]
[1779530758150,35.24,74602.22,0.0,0.80616,0.00014,14.83464]
[1779530761459,35.24,74602.63,0.0,0.80623,0.00014,14.83145]
[1779530761472,35.24,74602.63,0.0,0.80623,0.00014,14.83145]
[1779530762179,35.24,74607.12,0.0,0.80688,0.00014,14.8021]
[1779530766627,35.24,74608.06,0.0,0.80703,0.00014,14.79528]
[1779530766723,35.24,74608.06,0.0,0.80703,0.00014,14.79528]
[1779530767214,35.24,74608.33,0.0,0.80707,0.00014,14.79339]
[1779530772250,35.23,74612.35,0.0,0.80766,0.00014,14.76649]
[1779530773222,35.23,74612.35,0.0,0.80766,0.00014,14.76649]
[1779530776076,35.23,74612.7,0.0,0.80771,0.00014,14.76402]
[1779530776221,35.23,74612.7,0.0,0.80771,0.00014,14.76402]
[1779530776278,35.23,74612.38,0.0,0.80767,0.00014,14.76596]
[1779530780597,35.23,74612.5,0.0,0.80769,0.00014,14.76494]
[1779530780722,35.23,74612.5,0.0,0.80769,0.00014,14.76494]
[1779530792390,35.23,74612.47,0.0,0.80775,0.00014,14.75967]
[1779530798432,35.23,74612.79,0.0,0.8078,0.00014,14.75733]
[1779530798633,35.23,74612.79,0.0,0.8078,0.00014,14.75733]
[1779530798722,35.23,74612.79,0.0,0.8078,0.00014,14.75733]
[1779530800365,35.23,74614.12,0.0,0.80799,0.00014,14.74858]
[1779530800446,35.23,74614.24,0.0,0.80801,0.00014,14.74777]
[1779530800473,35.23,74614.24,0.0,0.80801,0.00014,14.74777]
[1779530806488,35.23,74614.21,0.0,0.80801,0.00014,14.7478]
[1779530811523,35.23,74613.91,0.0,0.80797,0.00014,14.74971]
[1779530813333,35.23,74613.91,0.0,0.80797,0.00014,14.74971]
[1779530813473,35.23,74613.91,0.0,0.80797,0.00014,14.74971]
[1779530818572,35.23,74614.12,0.0,0.808,0.00014,14.74827]
[1779530824614,35.23,74614.34,0.0,0.80803,0.00014,14.74684]
[1779530831002,35.23,74614.42,0.0,0.80804,0.00014,14.74635]
[1779530831226,35.23,74614.42,0.0,0.80804,0.00014,14.74635]
[1779530832825,35.23,74614.68,0.0,0.80808,0.00014,14.74472]
[1779530832978,35.23,74614.68,0.0,0.80808,0.00014,14.74472]
[1779530833073,35.23,74614.68,0.0,0.80808,0.00014,14.74475]
[1779530838712,35.23,74615.53,0.0,0.8082,0.00014,14.73933]
[1779530843746,35.23,74615.47,0.0,0.80818,0.00014,14.73992]
[1779530845361,35.23,74615.47,0.0,0.80818,0.00014,14.73992]
[1779530845474,35.23,74615.47,0.0,0.80818,0.00014,14.73992]
[1779530852811,35.23,74615.73,0.0,0.80825,0.00014,14.73393]
[1779530854065,35.23,74615.73,0.0,0.80825,0.00014,14.73393]
[1779530854221,35.23,74615.73,0.0,0.80825,0.00014,14.73393]
[1779530856864,35.23,74617.79,0.0,0.80855,0.00014,14.72057]
[1779530856981,35.23,74617.79,0.0,0.80855,0.00014,14.72057]
[1779530857072,35.23,74621.08,0.0,0.80902,0.00014,14.69894]
[1779530859166,35.23,74624.29,0.0,0.80948,0.00014,14.67797]
[1779530859225,35.23,74624.29,0.0,0.80948,0.00014,14.67797]
[1779530864747,35.23,74629.54,0.0,0.81021,0.00014,14.64431]
[1779530864978,35.23,74629.54,0.0,0.81021,0.00014,14.64431]
[1779530865902,35.24,74635.64,0.0,0.81107,0.00014,14.60452]
[1779530868178,35.24,74636.13,0.0,0.81114,0.00014,14.6015]
[1779530868228,35.24,74636.13,0.0,0.81114,0.00014,14.6015]
[1779530868326,35.24,74634.66,0.0,0.81092,0.00014,14.6114]
[1779530870937,35.24,74628.44,0.0,0.81003,0.00014,14.65236]
[1779530876256,35.24,74627.83,0.0,0.80994,0.00014,14.65692]
[1779530877224,35.24,74627.9,0.0,0.80993,0.00014,14.65704]
[1779530883020,35.25,74628.33,0.0,0.80996,0.00014,14.65595]
[1779530885829,35.25,74627.97,0.0,0.80989,0.00014,14.65889]
[1779530885975,35.25,74627.97,0.0,0.80989,0.00014,14.65889]
[1779530886768,35.25,74628.43,0.0,0.80995,0.00014,14.65615]
[1779530886976,35.25,74628.43,0.0,0.80995,0.00014,14.65615]
[1779530887061,35.25,74628.43,0.0,0.80994,0.00014,14.65679]
[1779530892084,35.35,74628.17,0.0,0.80927,0.00014,14.68838]
[1779530897245,35.37,74628.84,0.0,0.80923,0.00014,14.69059]
[1779530897473,35.37,74628.84,0.0,0.80923,0.00014,14.69059]
[1779530902206,35.37,74629.0,0.0,0.80922,0.00014,14.69082]
[1779530902229,35.37,74629.0,0.0,0.80922,0.00014,14.69082]
[1779530902233,35.37,74629.02,0.0,0.80922,0.00014,14.69105]
[1779530906502,35.38,74629.02,0.0,0.8092,0.00014,14.69208]
[1779530906722,35.38,74628.6,0.0,0.80912,0.00014,14.69551]
[1779530913234,35.38,74627.84,0.0,0.80902,0.00014,14.69744]
[1779530918270,35.39,74626.79,0.0,0.80885,0.00014,14.70553]
[1779530920504,35.39,74626.83,0.0,0.80885,0.00014,14.70551]
[1779530920719,35.39,74626.81,0.0,0.80883,0.00014,14.70611]
[1779530922400,35.39,74626.81,0.0,0.80883,0.00014,14.70611]
[1779530922480,35.39,74626.81,0.0,0.80883,0.00014,14.70611]
[1779530922499,35.39,74626.81,0.0,0.80882,0.00014,14.70658]
[1779530928341,35.4,74626.78,0.0,0.80879,0.00014,14.70821]
[1779530933376,35.4,74626.76,0.0,0.80876,0.00014,14.70947]
[1779530934037,35.4,74626.76,0.0,0.80876,0.00014,14.70947]
[1779530934222,35.4,74626.76,0.0,0.80876,0.00014,14.70947]
[1779530941432,35.41,74626.91,0.0,0.80875,0.00014,14.71001]
[1779530946467,35.41,74626.82,0.0,0.80871,0.00014,14.71176]
[1779530952509,35.41,74628.22,0.0,0.80889,0.00014,14.70367]
[1779530953233,35.41,74628.22,0.0,0.80889,0.00014,14.70367]
[1779530953474,35.41,74628.22,0.0,0.80889,0.00014,14.70367]
[1779530954753,35.41,74628.22,0.0,0.80889,0.00014,14.70385]
[1779530954975,35.41,74628.22,0.0,0.80889,0.00014,14.70385]
[1779530954990,35.41,74628.22,0.0,0.80888,0.00014,14.70402]
[1779530960565,35.42,74628.77,0.0,0.80894,0.00014,14.70146]
[1779530962494,35.42,74628.77,0.0,0.80894,0.00014,14.70146]
[1779530962723,35.42,74628.2,0.0,0.80885,0.00014,14.70552]
[1779530972588,35.42,74629.74,0.0,0.80906,0.00014,14.69596]
[1779530972721,35.42,74629.74,0.0,0.80906,0.00014,14.69596]
[1779530974606,35.42,74630.6,0.0,0.8092,0.00014,14.68687]
[1779530974724,35.42,74630.43,0.0,0.80917,0.00014,14.68815]
[1779530974821,35.43,74630.47,0.0,0.80918,0.00014,14.68805]
[1779530976691,35.43,74625.91,0.0,0.80852,0.00014,14.71812]
[1779530978705,35.43,74621.97,0.0,0.80795,0.00014,14.74429]
[1779530986761,35.43,74622.13,0.0,0.80795,0.00014,14.74427]
[1779530992698,35.43,74624.14,0.0,0.80823,0.00014,14.73158]
[1779530995225,35.43,74626.85,0.0,0.8086,0.00014,14.7145]
[1779530998801,35.44,74627.33,0.0,0.80866,0.00014,14.71185]
[1779530998974,35.44,74627.33,0.0,0.80866,0.00014,14.71185]
[1779530999045,35.44,74627.33,0.0,0.80865,0.00014,14.71216]
[1779531003218,35.44,74625.35,0.0,0.80836,0.00014,14.72553]
[1779531003475,35.44,74625.35,0.0,0.80836,0.00014,14.72553]
[1779531008915,35.44,74625.85,0.0,0.8084,0.00014,14.72354]
[1779531009892,35.44,74625.85,0.0,0.8084,0.00014,14.72354]
[1779531009973,35.44,74625.85,0.0,0.8084,0.00014,14.72354]
[1779531010879,35.44,74625.15,0.0,0.8083,0.00014,14.72823]
[1779531010972,35.44,74625.15,0.0,0.8083,0.00014,14.72823]
[1779531011072,35.44,74624.87,0.0,0.80826,0.00014,14.73018]
[1779531015858,35.45,74625.48,0.0,0.80833,0.00014,14.7267]
[1779531015971,35.45,74625.48,0.0,0.80833,0.00014,14.7267]
[1779531022006,35.45,74626.19,0.0,0.8084,0.00014,14.7236]
[1779531027041,35.45,74627.94,0.0,0.80863,0.00014,14.71308]
[1779531032076,35.46,74627.79,0.0,0.80864,0.00014,14.71029]
[1779531033091,35.46,74627.79,0.0,0.80864,0.00014,14.71029]
[1779531033226,35.46,74627.79,0.0,0.80864,0.00014,14.71029]
[1779531034145,35.46,74627.79,0.0,0.80863,0.00014,14.71042]
[1779531034226,35.46,74627.79,0.0,0.80863,0.00014,14.71042]
[1779531034510,35.46,74627.8,0.0,0.80862,0.00014,14.71084]
[1779531040132,35.46,74628.15,0.0,0.80865,0.00014,14.70954]
[1779531041006,35.46,74628.15,0.0,0.80865,0.00014,14.70954]
[1779531041223,35.46,74628.15,0.0,0.80865,0.00014,14.70954]
[1779531041257,35.46,74631.91,0.0,0.80919,0.00014,14.68518]
[1779531049195,35.46,74632.61,0.0,0.80929,0.00014,14.68045]
[1779531051361,35.46,74632.64,0.0,0.80929,0.00014,14.68022]
[1779531051472,35.46,74632.64,0.0,0.80929,0.00014,14.68022]
[1779531052216,35.46,74641.26,0.0,0.81052,0.00014,14.624]
[1779531053223,35.46,74644.71,0.0,0.811,0.00014,14.60152]
[1779531054618,35.46,74644.71,0.0,0.811,0.00014,14.60152]
[1779531054726,35.46,74644.71,0.0,0.811,0.00014,14.60152]
[1779531055237,35.46,74644.78,0.0,0.81101,0.00014,14.60118]
[1779531056885,35.46,74644.92,0.0,0.81103,0.00014,14.6004]
[1779531056973,35.46,74644.92,0.0,0.81103,0.00014,14.6004]
[1779531060273,35.46,74654.45,0.0,0.81236,0.00014,14.53868]
[1779531061798,35.46,74657.13,0.0,0.81273,0.00014,14.52123]
[1779531061970,35.46,74657.13,0.0,0.81273,0.00014,14.52123]
[1779531063293,35.46,74664.33,0.0,0.81374,0.00014,14.47442]
[1779531066088,35.47,74665.51,0.0,0.8139,0.00014,14.46689]
[1779531066314,35.47,74666.82,0.0,0.81407,0.00014,14.45877]
[1779531069525,35.47,74666.28,0.0,0.81399,0.00014,14.46279]
[1779531069727,35.47,74666.28,0.0,0.81399,0.00014,14.46279]
[1779531069624,35.47,74666.28,0.0,0.81398,0.00014,14.4633]
[1779531075378,35.47,74665.59,0.0,0.81385,0.00014,14.46912]
[1779531080414,35.48,74666.22,0.0,0.81391,0.00014,14.46634]
[1779531085448,35.48,74666.97,0.0,0.81399,0.00014,14.46278]
[1779531090484,35.49,74670.7,0.0,0.81448,0.00014,14.43998]
[1779531095520,35.49,74671.76,0.0,0.81463,0.00014,14.43002]
[1779531100555,35.5,74671.59,0.0,0.81458,0.00014,14.43272]
[1779531105592,35.5,74672.44,0.0,0.81468,0.00014,14.42777]
[1779531110627,35.5,74672.26,0.0,0.81465,0.00014,14.42935]
[1779531115662,35.5,74672.03,0.0,0.8146,0.00014,14.43164]
[1779531124727,35.51,74671.8,0.0,0.81455,0.00014,14.43413]
[1779531129765,35.51,74671.73,0.0,0.81453,0.00014,14.43499]
[1779531134801,35.51,74665.83,0.0,0.81369,0.00014,14.47446]
[1779531138829,35.51,74662.26,0.0,0.81317,0.00014,14.49873]
[1779531143864,35.52,74660.3,0.0,0.81287,0.00014,14.51251]
[1779531148899,35.52,74660.34,0.0,0.81286,0.00014,14.51307]
[1779531153934,35.52,74659.7,0.0,0.8128,0.00014,14.51335]
[1779531158969,35.52,74659.69,0.0,0.81278,0.00014,14.51413]
[1779531164007,35.53,74659.72,0.0,0.81277,0.00014,14.51461]
[1779531169046,35.53,74659.79,0.0,0.81277,0.00014,14.51478]
[1779531174081,35.53,74663.89,0.0,0.81333,0.00014,14.48861]
[1779531179116,35.53,74664.89,0.0,0.81346,0.00014,14.48284]
[1779531184151,35.54,74665.25,0.0,0.81349,0.00014,14.48122]
[1779531192210,35.54,74665.84,0.0,0.81355,0.00014,14.47848]
[1779531197245,35.54,74665.65,0.0,0.81351,0.00014,14.48018]
[1779531202280,35.54,74665.51,0.0,0.81349,0.00014,14.48147]
[1779531207315,35.54,74665.77,0.0,0.81352,0.00014,14.48014]
[1779531214364,35.54,74665.5,0.0,0.81351,0.00014,14.47779]
[1779531219399,35.55,74664.91,0.0,0.81342,0.00014,14.48203]
[1779531224434,35.55,74661.73,0.0,0.81297,0.00014,14.50316]
[1779531225441,35.55,74657.11,0.0,0.81232,0.00014,14.53337]
[1779531230476,35.55,74654.34,0.0,0.81192,0.00014,14.55151]
[1779531235511,35.55,74654.6,0.0,0.81196,0.00014,14.54989]
[1779531240546,35.55,74654.51,0.0,0.81194,0.00014,14.55058]
[1779531245582,35.55,74655.24,0.0,0.81204,0.00014,14.54601]
[1779531251626,35.55,74656.84,0.0,0.81226,0.00014,14.53604]
[1779531256662,35.55,74657.54,0.0,0.81235,0.00014,14.53187]
[1779531261698,35.55,74657.55,0.0,0.81234,0.00014,14.53223]
[1779531266733,35.55,74656.89,0.0,0.81224,0.00014,14.53693]
[1779531271768,35.55,74656.97,0.0,0.81229,0.00014,14.53208]
[1779531276804,35.56,74657.07,0.0,0.81229,0.00014,14.53177]
[1779531281839,35.56,74660.29,0.0,0.81274,0.00014,14.51112]
[1779531286874,35.56,74663.11,0.0,0.81312,0.00014,14.49327]
[1779531291912,35.56,74665.13,0.0,0.81339,0.00014,14.48074]
[1779531293926,35.56,74668.76,0.0,0.81389,0.00014,14.45736]
[1779531298961,35.56,74669.87,0.0,0.81404,0.00014,14.45053]
[1779531303997,35.56,74675.53,0.0,0.81482,0.00014,14.41377]
[1779531307019,35.56,74678.93,0.0,0.81529,0.00014,14.39186]
[1779531312054,35.57,74679.27,0.0,0.81532,0.00014,14.39035]
[1779531317089,35.57,74679.37,0.0,0.81532,0.00014,14.39048]
[1779531322124,35.57,74679.47,0.0,0.81531,0.00014,14.39069]
[1779531327159,35.58,74679.68,0.0,0.81532,0.00014,14.39024]
[1779531331187,35.58,74676.88,0.0,0.81496,0.00014,14.40463]
[1779531336222,35.58,74675.43,0.0,0.81474,0.00014,14.41495]
[1779531342265,35.58,74675.06,0.0,0.81467,0.00014,14.41841]
[1779531347301,35.59,74674.32,0.0,0.81455,0.00014,14.42416]
[1779531352336,35.59,74674.12,0.0,0.8145,0.00014,14.42641]
[1779531357371,35.59,74674.55,0.0,0.81454,0.00014,14.42449]
[1779531361399,35.6,74664.78,0.0,0.81316,0.00014,14.48904]
[1779531363414,35.6,74661.82,0.0,0.81274,0.00014,14.50878]
[1779531369455,35.6,74661.7,0.0,0.81269,0.00014,14.511]
[1779531377511,35.61,74662.03,0.0,0.8127,0.00014,14.51067]
[1779531378518,35.61,74668.01,0.0,0.81353,0.00014,14.47191]
[1779531383554,35.61,74668.59,0.0,0.81359,0.00014,14.46933]
[1779531389595,35.61,74668.72,0.0,0.81359,0.00014,14.46923]
[1779531394630,35.61,74668.68,0.0,0.81362,0.00014,14.46495]
[1779531399665,35.61,74669.8,0.0,0.81378,0.00014,14.45774]
[1779531407722,35.61,74669.54,0.0,0.81374,0.00014,14.45952]
[1779531412757,35.61,74670.07,0.0,0.81381,0.00014,14.45607]
[1779531418799,35.61,74670.14,0.0,0.81382,0.00014,14.45564]
[1779531424842,35.62,74670.82,0.0,0.81392,0.00014,14.45126]
[1779531429877,35.62,74673.89,0.0,0.81434,0.00014,14.43134]
[1779531434912,35.62,74674.63,0.0,0.81444,0.00014,14.42673]
[1779531440962,35.62,74675.3,0.0,0.81453,0.00014,14.42272]
[1779531445997,35.62,74675.82,0.0,0.81459,0.00014,14.41968]
[1779531452042,35.62,74675.89,0.0,0.81463,0.00014,14.41503]
[1779531457077,35.62,74675.76,0.0,0.81461,0.00014,14.41633]
[1779531463119,35.62,74675.22,0.0,0.81452,0.00014,14.42038]
[1779531470168,35.62,74675.73,0.0,0.81458,0.00014,14.41764]
[1779531477217,35.63,74674.77,0.0,0.81444,0.00014,14.42443]
[1779531488294,35.63,74675.21,0.0,0.81448,0.00014,14.42233]
[1779531493328,35.63,74675.21,0.0,0.81447,0.00014,14.4226]
[1779531503399,35.63,74675.21,0.0,0.81446,0.00014,14.42315]
[1779531512464,35.63,74675.21,0.0,0.8145,0.00014,14.4189]
[1779531521527,35.63,74675.14,0.0,0.81448,0.00014,14.4198]
[1779531531598,35.64,74675.14,0.0,0.81447,0.00014,14.42038]
[1779531542676,35.64,74675.17,0.0,0.81446,0.00014,14.4209]
[1779531551739,35.64,74675.18,0.0,0.81444,0.00014,14.42145]
[1779531557781,35.64,74675.14,0.0,0.81443,0.00014,14.42207]
[1779531567853,35.64,74675.14,0.0,0.81442,0.00014,14.42258]
[1779531574903,35.64,74675.18,0.0,0.81446,0.00014,14.41798]
[1779531580945,35.65,74674.63,0.0,0.81438,0.00014,14.42187]
[1779531587288,35.65,74674.6,0.0,0.81437,0.00014,14.42227]
[1779531593033,35.65,74674.83,0.0,0.81439,0.00014,14.42116]
[1779531598068,35.65,74672.53,0.0,0.81407,0.00014,14.43624]
[1779531603103,35.65,74672.45,0.0,0.81406,0.00014,14.43678]
[1779531612166,35.65,74672.34,0.0,0.81404,0.00014,14.43753]
[1779531620222,35.65,74672.19,0.0,0.81402,0.00014,14.43854]
[1779531626264,35.65,74671.31,0.0,0.8139,0.00014,14.44442]
[1779531631298,35.65,74670.48,0.0,0.81382,0.00014,14.44543]
[1779531636334,35.65,74669.11,0.0,0.81361,0.00014,14.45522]
[1779531641369,35.65,74669.72,0.0,0.81368,0.00014,14.45209]
[1779531651439,35.66,74669.72,0.0,0.81367,0.00014,14.45254]
[1779531661509,35.66,74669.72,0.0,0.81365,0.00014,14.45329]
[1779531666544,35.66,74669.94,0.0,0.81366,0.00014,14.45283]
[1779531672586,35.66,74670.3,0.0,0.81369,0.00014,14.45134]
[1779531680643,35.67,74668.38,0.0,0.81342,0.00014,14.46415]
[1779531685677,35.67,74668.84,0.0,0.81348,0.00014,14.46131]
[1779531697762,35.67,74668.6,0.0,0.81345,0.00014,14.46004]
[1779531703804,35.68,74668.36,0.0,0.81339,0.00014,14.46274]
[1779531708839,35.68,74668.36,0.0,0.81338,0.00014,14.46363]
[1779531714881,35.68,74668.52,0.0,0.81338,0.00014,14.46346]
[1779531725735,35.68,74669.33,0.0,0.81349,0.00014,14.45822]
[1779531735021,35.68,74668.21,0.0,0.81335,0.00014,14.46502]
[1779531742070,35.68,74667.82,0.0,0.8133,0.00014,14.46733]
[1779531747105,35.68,74657.83,0.0,0.81188,0.00014,14.53296]
[1779531751133,35.68,74655.68,0.0,0.81161,0.00014,14.54276]
[1779531756168,35.68,74656.42,0.0,0.81171,0.00014,14.53828]
[1779531761203,35.68,74658.74,0.0,0.81203,0.00014,14.52364]
[1779531768252,35.69,74658.98,0.0,0.81205,0.00014,14.52268]
[1779531773287,35.69,74658.04,0.0,0.81191,0.00014,14.52916]
[1779531785371,35.69,74658.02,0.0,0.81189,0.00014,14.53002]
[1779531790408,35.69,74660.44,0.0,0.81222,0.00014,14.51458]
[1779531796450,35.69,74660.33,0.0,0.8122,0.00014,14.51567]
[1779531801484,35.69,74660.21,0.0,0.81218,0.00014,14.51673]
[1779531806518,35.69,74659.77,0.0,0.81211,0.00014,14.51982]
[1779531811554,35.69,74660.05,0.0,0.81219,0.00014,14.51353]
[1779531813568,35.7,74664.61,0.0,0.81282,0.00014,14.48402]
[1779531818603,35.7,74664.93,0.0,0.81286,0.00014,14.48236]
[1779531828673,35.7,74665.09,0.0,0.81288,0.00014,14.48126]
[1779531833708,35.69,74665.2,0.0,0.81291,0.00014,14.48005]
[1779531845792,35.69,74664.97,0.0,0.8129,0.00014,14.48031]
[1779531850827,35.69,74661.52,0.0,0.81243,0.00014,14.5021]
[1779531855861,35.69,74660.35,0.0,0.81227,0.00014,14.50964]
[1779531864183,35.69,74660.49,0.0,0.81229,0.00014,14.50875]
[1779531869965,35.69,74658.58,0.0,0.81202,0.00014,14.52128]
[1779531877015,35.69,74658.49,0.0,0.81205,0.00014,14.51722]
[1779531882050,35.69,74658.57,0.0,0.81206,0.00014,14.51673]
[1779531889099,35.69,74656.24,0.0,0.81173,0.00014,14.53187]
[1779531894134,35.69,74656.65,0.0,0.81179,0.00014,14.52918]
[1779531899170,35.69,74656.47,0.0,0.81177,0.00014,14.53036]
[1779531904206,35.69,74656.52,0.0,0.81177,0.00014,14.53005]
[1779531909242,35.69,74656.84,0.0,0.81182,0.00014,14.528]
[1779531915284,35.69,74655.99,0.0,0.8117,0.00014,14.53357]
[1779531920320,35.69,74654.69,0.0,0.81151,0.00014,14.542]
[1779531927369,35.69,74655.41,0.0,0.81161,0.00014,14.53734]
[1779531934418,35.69,74654.24,0.0,0.81149,0.00014,14.54033]
[1779531939453,35.69,74654.12,0.0,0.81147,0.00014,14.54113]
[1779531944487,35.69,74657.19,0.0,0.8119,0.00014,14.52128]
[1779531952544,35.69,74659.22,0.0,0.81218,0.00014,14.50843]
[1779531959593,35.69,74659.43,0.0,0.8122,0.00014,14.50742]
[1779531964628,35.69,74659.5,0.0,0.81221,0.00014,14.50721]
[1779531974700,35.69,74659.43,0.0,0.81219,0.00014,14.50813]
[1779531984770,35.7,74659.54,0.0,0.81219,0.00014,14.50783]
[1779531990816,35.7,74659.14,0.0,0.81213,0.00014,14.51067]
[1779531995847,35.7,74657.97,0.0,0.81201,0.00014,14.51376]
[1779532000884,35.7,74655.96,0.0,0.81172,0.00014,14.52692]
[1779532005919,35.7,74650.57,0.0,0.81097,0.00014,14.56191]
[1779532007933,35.7,74647.07,0.0,0.81047,0.00014,14.58452]
[1779532012968,35.7,74646.4,0.0,0.81039,0.00014,14.58859]
[1779532019010,35.7,74646.58,0.0,0.81042,0.00014,14.58715]
[1779532025053,35.69,74645.45,0.0,0.81026,0.00014,14.5942]
[1779532031096,35.69,74646.0,0.0,0.81035,0.00014,14.5904]
[1779532037138,35.69,74645.73,0.0,0.81031,0.00014,14.59217]
[1779532043180,35.69,74645.75,0.0,0.81031,0.00014,14.59206]
[1779532048214,35.69,74645.82,0.0,0.81032,0.00014,14.59161]
[1779532055264,35.69,74646.47,0.0,0.81045,0.00014,14.58293]
[1779532065334,35.69,74646.56,0.0,0.81046,0.00014,14.58221]
[1779532072383,35.69,74646.46,0.0,0.81045,0.00014,14.58277]
[1779532077418,35.69,74646.4,0.0,0.81044,0.00014,14.5831]
[1779532083460,35.69,74647.72,0.0,0.81063,0.00014,14.57453]
[1779532088497,35.69,74648.26,0.0,0.81071,0.00014,14.57105]
[1779532093544,35.69,74649.01,0.0,0.81081,0.00014,14.56621]
[1779532098579,35.69,74649.3,0.0,0.81085,0.00014,14.56437]
[1779532105628,35.69,74649.87,0.0,0.81093,0.00014,14.56075]
[1779532116705,35.69,74649.65,0.0,0.81094,0.00014,14.5576]
[1779532121740,35.69,74649.72,0.0,0.81095,0.00014,14.55719]
[1779532129795,35.7,74652.65,0.0,0.81136,0.00014,14.53824]
[1779532133824,35.7,74656.1,0.0,0.81184,0.00014,14.51604]
[1779532138859,35.7,74656.14,0.0,0.81184,0.00014,14.51605]
[1779532144901,35.7,74655.5,0.0,0.81175,0.00014,14.52044]
[1779532150942,35.7,74655.12,0.0,0.81169,0.00014,14.5231]
[1779532155978,35.7,74655.44,0.0,0.81173,0.00014,14.52116]
[1779532161016,35.7,74655.28,0.0,0.81171,0.00014,14.52232]
[1779532166051,35.7,74655.27,0.0,0.8117,0.00014,14.52248]
[1779532174106,35.7,74655.47,0.0,0.81177,0.00014,14.51663]
[1779532178135,35.7,74660.64,0.0,0.81249,0.00014,14.48337]
[1779532183170,35.7,74661.72,0.0,0.81263,0.00014,14.47667]
[1779532188205,35.7,74663.25,0.0,0.81286,0.00014,14.46631]
[1779532193240,35.7,74666.59,0.0,0.81333,0.00014,14.44433]
[1779532198275,35.7,74666.79,0.0,0.81336,0.00014,14.44287]
[1779532203310,35.7,74662.77,0.0,0.8128,0.00014,14.46883]
[1779532205325,35.7,74659.09,0.0,0.81229,0.00014,14.49277]
[1779532210361,35.7,74658.54,0.0,0.8122,0.00014,14.4967]
[1779532215397,35.7,74659.23,0.0,0.81229,0.00014,14.49257]
[1779532221439,35.7,74659.29,0.0,0.81229,0.00014,14.49259]
[1779532226474,35.7,74660.86,0.0,0.8125,0.00014,14.4827]
[1779532233523,35.7,74661.54,0.0,0.81265,0.00014,14.47334]
[1779532238558,35.7,74663.27,0.0,0.8129,0.00014,14.4617]
[1779532243593,35.7,74664.2,0.0,0.81304,0.00014,14.45532]
[1779532249635,35.7,74665.07,0.0,0.81316,0.00014,14.44931]
[1779532256683,35.7,74667.69,0.0,0.81354,0.00014,14.43194]
[1779532261719,35.7,74666.27,0.0,0.81334,0.00014,14.44107]
[1779532266754,35.7,74665.62,0.0,0.81325,0.00014,14.44513]
[1779532271789,35.7,74665.49,0.0,0.81324,0.00014,14.44584]
[1779532280769,35.7,74665.77,0.0,0.81328,0.00014,14.44399]
[1779532288914,35.7,74665.99,0.0,0.81332,0.00014,14.44226]
[1779532293949,35.69,74662.73,0.0,0.8129,0.00014,14.45869]
[1779532298984,35.69,74660.44,0.0,0.81259,0.00014,14.4733]
[1779532304019,35.69,74660.22,0.0,0.81256,0.00014,14.47458]
[1779532309054,35.7,74659.49,0.0,0.81245,0.00014,14.47979]
[1779532320131,35.7,74659.97,0.0,0.8125,0.00014,14.47752]
[1779532325166,35.7,74657.37,0.0,0.81213,0.00014,14.49467]
[1779532330201,35.7,74657.83,0.0,0.81219,0.00014,14.49189]
[1779532337250,35.7,74657.94,0.0,0.8122,0.00014,14.4915]
[1779532341278,35.7,74653.92,0.0,0.81163,0.00014,14.51776]
[1779532345306,35.7,74657.41,0.0,0.81212,0.00014,14.4952]
[1779532346316,35.7,74661.5,0.0,0.81269,0.00014,14.46868]
[1779532351351,35.7,74660.29,0.0,0.81256,0.00014,14.47175]
[1779532357393,35.7,74660.21,0.0,0.81257,0.00014,14.47169]
[1779532362428,35.7,74661.01,0.0,0.81269,0.00014,14.46601]
[1779532367463,35.7,74666.09,0.0,0.81341,0.00014,14.43257]
[1779532372498,35.7,74668.71,0.0,0.81378,0.00014,14.41539]
[1779532377533,35.7,74668.98,0.0,0.81382,0.00014,14.41353]
[1779532386596,35.7,74668.77,0.0,0.81379,0.00014,14.41479]
[1779532393645,35.69,74668.84,0.0,0.8138,0.00014,14.41429]
[1779532400697,35.69,74668.95,0.0,0.81382,0.00014,14.41355]
[1779532406739,35.69,74668.84,0.0,0.8138,0.00014,14.41426]
[1779532413788,35.69,74668.84,0.0,0.81384,0.00014,14.40959]
[1779532419714,35.69,74668.85,0.0,0.81384,0.00014,14.40953]
[1779532424865,35.69,74670.4,0.0,0.81408,0.00014,14.39829]
[1779532429900,35.69,74670.48,0.0,0.8141,0.00014,14.39773]
[1779532435942,35.69,74669.44,0.0,0.81396,0.00014,14.40398]
[1779532440977,35.69,74669.98,0.0,0.81405,0.00014,14.39977]
[1779532446014,35.68,74669.81,0.0,0.81404,0.00014,14.40019]
[1779532451049,35.68,74662.35,0.0,0.81301,0.00014,14.44835]
[1779532463133,35.68,74670.41,0.0,0.81414,0.00014,14.39543]
[1779532465147,35.68,74673.3,0.0,0.81455,0.00014,14.3767]
[1779532471189,35.68,74673.62,0.0,0.81463,0.00014,14.37025]
[1779532474210,35.68,74677.75,0.0,0.8152,0.00014,14.34352]
[1779532476224,35.68,74686.44,0.0,0.8164,0.00014,14.28692]
[1779532478641,35.68,74688.05,0.0,0.81662,0.00014,14.27643]
[1779532478723,35.68,74688.05,0.0,0.81662,0.00014,14.27643]
[1779532485288,35.69,74689.75,0.0,0.81685,0.00014,14.26586]
[1779532490323,35.69,74696.83,0.0,0.81782,0.00014,14.22009]
[1779532491330,35.69,74703.56,0.0,0.81874,0.00014,14.1761]
[1779532492596,35.69,74703.56,0.0,0.81874,0.00014,14.1761]
[1779532492727,35.69,74703.56,0.0,0.81874,0.00014,14.1761]
[1779532492824,35.69,74707.74,0.0,0.81932,0.00014,14.14875]
[1779532496365,35.69,74712.74,0.0,0.82,0.00014,14.11613]
[1779532501400,35.69,74713.83,0.0,0.82014,0.00014,14.10927]
[1779532503414,35.69,74708.71,0.0,0.81944,0.00014,14.14283]
[1779532508450,35.69,74708.09,0.0,0.81935,0.00014,14.14693]
[1779532513484,35.69,74707.8,0.0,0.81931,0.00014,14.14883]
[1779532518519,35.69,74707.59,0.0,0.81929,0.00014,14.15021]
[1779532522554,35.69,74698.92,0.0,0.8181,0.00014,14.20645]
[1779532523558,35.69,74695.3,0.0,0.81761,0.00014,14.23002]
[1779532525572,35.69,74691.21,0.0,0.81705,0.00014,14.25649]
[1779532531615,35.69,74690.02,0.0,0.81693,0.00014,14.25929]
[1779532537657,35.69,74690.51,0.0,0.81699,0.00014,14.25659]
[1779532544706,35.69,74690.62,0.0,0.81699,0.00014,14.25637]
[1779532549741,35.69,74690.16,0.0,0.81694,0.00014,14.25905]
[1779532554776,35.69,74690.24,0.0,0.81694,0.00014,14.25889]
[1779532559811,35.69,74690.39,0.0,0.81695,0.00014,14.25846]
[1779532564848,35.69,74690.41,0.0,0.81694,0.00014,14.25874]
[1779532570890,35.69,74690.87,0.0,0.817,0.00014,14.25619]
[1779532575927,35.69,74690.91,0.0,0.817,0.00014,14.25599]
[1779532581974,35.69,74690.54,0.0,0.81696,0.00014,14.25789]
[1779532586003,35.69,74687.14,0.0,0.8165,0.00014,14.27972]
[1779532588018,35.69,74683.05,0.0,0.81593,0.00014,14.3066]
[1779532594063,35.69,74682.9,0.0,0.81594,0.00014,14.30321]
[1779532599097,35.69,74682.96,0.0,0.81594,0.00014,14.30327]
[1779532603856,35.69,74684.02,0.0,0.81608,0.00014,14.29669]
[1779532604135,35.7,74676.62,0.0,0.81505,0.00014,14.34506]
[1779532605228,35.7,74676.62,0.0,0.81505,0.00014,14.34506]
[1779532609073,35.7,74674.12,0.0,0.81469,0.00014,14.36204]
[1779532609226,35.7,74674.12,0.0,0.81469,0.00014,14.36204]
[1779532609171,35.7,74673.8,0.0,0.81464,0.00014,14.36429]
[1779532612750,35.7,74673.59,0.0,0.8146,0.00014,14.36616]
[1779532612977,35.7,74673.59,0.0,0.8146,0.00014,14.36616]
[1779532617227,35.7,74679.14,0.0,0.81536,0.00014,14.33087]
[1779532618320,35.7,74680.08,0.0,0.81548,0.00014,14.32496]
[1779532618475,35.7,74680.08,0.0,0.81548,0.00014,14.32496]
[1779532618644,35.7,74680.08,0.0,0.81548,0.00014,14.32496]
[1779532618724,35.7,74680.08,0.0,0.81548,0.00014,14.32496]
[1779532619241,35.7,74680.84,0.0,0.81558,0.00014,14.32022]
[1779532624276,35.71,74681.44,0.0,0.81564,0.00014,14.31741]
[1779532627297,35.71,74689.08,0.0,0.81669,0.00014,14.26824]
[1779532628303,35.71,74695.54,0.0,0.81758,0.00014,14.22622]
[1779532628953,35.71,74695.54,0.0,0.81758,0.00014,14.22622]
[1779532628975,35.71,74695.54,0.0,0.81758,0.00014,14.22622]
[1779532633339,35.71,74701.34,0.0,0.81837,0.00014,14.18851]
[1779532634481,35.71,74701.34,0.0,0.81837,0.00014,14.18851]
[1779532634724,35.71,74701.34,0.0,0.81837,0.00014,14.18851]
[1779532635103,35.71,74701.34,0.0,0.81837,0.00014,14.18851]
[1779532635229,35.71,74701.34,0.0,0.81837,0.00014,14.18851]
[1779532635307,35.71,74701.83,0.0,0.81844,0.00014,14.18523]
[1779532640389,35.71,74701.77,0.0,0.81843,0.00014,14.18568]
[1779532642776,35.71,74701.77,0.0,0.81843,0.00014,14.18568]
[1779532642974,35.71,74701.77,0.0,0.81843,0.00014,14.18568]
[1779532649452,35.71,74700.85,0.0,0.81831,0.00014,14.19152]
[1779532650759,35.71,74700.85,0.0,0.81831,0.00014,14.19152]
[1779532650976,35.71,74700.85,0.0,0.81831,0.00014,14.19152]
[1779532651135,35.71,74700.85,0.0,0.81831,0.00014,14.19152]
[1779532651226,35.71,74700.85,0.0,0.81831,0.00014,14.19152]
[1779532651305,35.71,74700.57,0.0,0.81832,0.00014,14.18859]
[1779532656501,35.71,74703.07,0.0,0.81866,0.00014,14.17216]
[1779532657482,35.71,74703.07,0.0,0.81866,0.00014,14.17216]
[1779532657726,35.71,74703.07,0.0,0.81866,0.00014,14.17216]
[1779532663391,35.71,74703.7,0.0,0.81875,0.00014,14.16797]
[1779532663476,35.71,74703.7,0.0,0.81875,0.00014,14.16797]
[1779532663670,35.71,74703.7,0.0,0.81875,0.00014,14.16797]
[1779532663725,35.71,74703.7,0.0,0.81875,0.00014,14.16797]
[1779532663771,35.71,74703.02,0.0,0.81866,0.00014,14.1724]
[1779532670600,35.71,74703.16,0.0,0.81868,0.00014,14.17137]
[1779532673424,35.71,74703.16,0.0,0.81868,0.00014,14.17137]
[1779532673472,35.71,74703.16,0.0,0.81868,0.00014,14.17137]
[1779532681677,35.71,74701.67,0.0,0.81848,0.00014,14.18079]
[1779532684722,35.71,74701.64,0.0,0.81848,0.00014,14.18092]
[1779532684976,35.71,74701.64,0.0,0.81848,0.00014,14.18092]
[1779532685075,35.71,74701.64,0.0,0.81848,0.00014,14.18089]
[1779532692754,35.71,74702.21,0.0,0.81856,0.00014,14.17691]
[1779532696783,35.71,74702.45,0.0,0.8186,0.00014,14.17522]
[1779532702824,35.71,74693.05,0.0,0.81731,0.00014,14.23641]
[1779532703831,35.7,74689.59,0.0,0.81683,0.00014,14.25887]
[1779532708875,35.71,74691.33,0.0,0.81707,0.00014,14.24772]
[1779532713910,35.71,74691.24,0.0,0.81709,0.00014,14.24387]
[1779532720966,35.71,74691.04,0.0,0.81706,0.00014,14.24559]
[1779532727008,35.71,74691.26,0.0,0.81708,0.00014,14.24451]
[1779532734059,35.71,74690.57,0.0,0.81697,0.00014,14.24946]
[1779532742115,35.71,74690.99,0.0,0.81702,0.00014,14.24728]
[1779532748157,35.71,74692.11,0.0,0.81716,0.00014,14.24062]
[1779532753192,35.72,74691.95,0.0,0.81713,0.00014,14.24236]
[1779532759234,35.72,74692.05,0.0,0.81714,0.00014,14.24154]
[1779532764269,35.71,74691.55,0.0,0.81708,0.00014,14.24451]
[1779532769309,35.71,74691.41,0.0,0.81707,0.00014,14.24512]
[1779532774340,35.71,74691.98,0.0,0.81719,0.00014,14.23643]
[1779532780381,35.71,74693.21,0.0,0.81737,0.00014,14.22818]
[1779532785416,35.71,74691.22,0.0,0.81709,0.00014,14.24126]
[1779532790450,35.71,74691.0,0.0,0.81705,0.00014,14.24325]
[1779532792464,35.72,74698.85,0.0,0.81813,0.00014,14.19226]
[1779532793472,35.72,74703.42,0.0,0.81875,0.00014,14.16257]
[1779532794479,35.72,74697.32,0.0,0.81791,0.00014,14.2026]
[1779532795486,35.72,74700.51,0.0,0.81835,0.00014,14.1819]
[1779532796493,35.72,74704.1,0.0,0.81884,0.00014,14.15861]
[1779532801528,35.72,74704.15,0.0,0.81884,0.00014,14.15867]
[1779532807570,35.72,74702.87,0.0,0.81866,0.00014,14.16716]
[1779532810591,35.72,74689.51,0.0,0.81682,0.00014,14.25431]
[1779532811598,35.72,74683.86,0.0,0.81603,0.00014,14.29121]
[1779532814577,35.72,74682.56,0.0,0.81585,0.00014,14.2998]
[1779532822499,35.72,74682.02,0.0,0.81577,0.00014,14.30336]
[1779532823893,35.72,74682.6,0.0,0.81585,0.00014,14.29985]
[1779532823975,35.72,74682.6,0.0,0.81585,0.00014,14.29985]
[1779532824100,35.72,74682.6,0.0,0.81585,0.00014,14.29991]
[1779532831738,35.72,74683.05,0.0,0.81594,0.00014,14.29275]
[1779532834181,35.72,74682.56,0.0,0.81587,0.00014,14.29601]
[1779532836323,35.72,74681.71,0.0,0.81575,0.00014,14.30169]
[1779532836478,35.72,74681.71,0.0,0.81575,0.00014,14.30169]
[1779532836527,35.72,74682.09,0.0,0.8158,0.00014,14.29935]
[1779532843208,35.72,74683.03,0.0,0.81593,0.00014,14.29346]
[1779532843228,35.72,74683.03,0.0,0.81593,0.00014,14.29346]
[1779532843509,35.72,74683.03,0.0,0.81593,0.00014,14.29346]
[1779532843365,35.72,74683.08,0.0,0.81593,0.00014,14.29346]
[1779532843729,35.72,74683.08,0.0,0.81593,0.00014,14.29346]
[1779532851205,35.73,74683.11,0.0,0.81593,0.00014,14.29352]
[1779532851228,35.73,74683.11,0.0,0.81593,0.00014,14.29352]
[1779532851518,35.73,74683.11,0.0,0.81593,0.00014,14.29352]
[1779532851301,35.73,74685.08,0.0,0.81619,0.00014,14.28102]
[1779532851725,35.73,74685.08,0.0,0.81619,0.00014,14.28102]
[1779532856919,35.73,74684.99,0.0,0.81616,0.00014,14.28268]
[1779532864493,35.73,74684.86,0.0,0.81613,0.00014,14.28414]
[1779532864545,35.73,74684.86,0.0,0.81612,0.00014,14.28462]
[1779532864725,35.73,74684.86,0.0,0.81612,0.00014,14.28462]
[1779532865016,35.73,74684.86,0.0,0.81612,0.00014,14.28462]
[1779532865231,35.73,74684.86,0.0,0.81612,0.00014,14.28462]
[1779532866989,35.73,74685.44,0.0,0.81619,0.00014,14.28103]
[1779532873031,35.74,74686.12,0.0,0.81628,0.00014,14.27722]
[1779532879426,35.74,74686.05,0.0,0.81626,0.00014,14.27798]
[1779532880421,35.74,74684.81,0.0,0.81608,0.00014,14.28644]
[1779532880480,35.74,74684.81,0.0,0.81608,0.00014,14.28644]
[1779532880522,35.74,74684.51,0.0,0.81604,0.00014,14.28848]
[1779532881088,35.74,74688.73,0.0,0.81662,0.00014,14.261]
[1779532883101,35.74,74691.41,0.0,0.81699,0.00014,14.2438]
[1779532886799,35.74,74691.9,0.0,0.81705,0.00014,14.24086]
[1779532886974,35.74,74691.9,0.0,0.81705,0.00014,14.24086]
[1779532892165,35.74,74691.23,0.0,0.817,0.00014,14.24034]
[1779532897200,35.74,74691.16,0.0,0.817,0.00014,14.24063]
[1779532897994,35.74,74691.16,0.0,0.817,0.00014,14.24063]
[1779532898230,35.74,74691.16,0.0,0.817,0.00014,14.24063]
[1779532898321,35.74,74678.35,0.0,0.81522,0.00014,14.32399]
[1779532899214,35.74,74675.22,0.0,0.81478,0.00014,14.34448]
[1779532900483,35.74,74675.22,0.0,0.81478,0.00014,14.34448]
[1779532900544,35.74,74676.76,0.0,0.81499,0.00014,14.3348]
[1779532901228,35.74,74679.49,0.0,0.81537,0.00014,14.31705]
[1779532902468,35.74,74679.49,0.0,0.81537,0.00014,14.31705]
[1779532902568,35.74,74684.36,0.0,0.81604,0.00014,14.28572]
[1779532902725,35.74,74684.36,0.0,0.81604,0.00014,14.28572]
[1779532908278,35.75,74684.9,0.0,0.81609,0.00014,14.28341]
[1779532910353,35.75,74685.25,0.0,0.81613,0.00014,14.28137]
[1779532910476,35.75,74685.25,0.0,0.81613,0.00014,14.28137]
[1779532910491,35.75,74685.25,0.0,0.81613,0.00014,14.28137]
[1779532910574,35.75,74684.65,0.0,0.81604,0.00014,14.28576]
[1779532910973,35.75,74684.65,0.0,0.81604,0.00014,14.28576]
[1779532916529,35.75,74686.1,0.0,0.81623,0.00014,14.27681]
[1779532921553,35.75,74687.09,0.0,0.81635,0.00014,14.27122]
[1779532924472,35.75,74687.38,0.0,0.81637,0.00014,14.27011]
[1779532924504,35.75,74687.43,0.0,0.81638,0.00014,14.26988]
[1779532930432,35.76,74688.17,0.0,0.81645,0.00014,14.26658]
[1779532938488,35.77,74687.68,0.0,0.81634,0.00014,14.27176]
[1779532946543,35.77,74687.52,0.0,0.81628,0.00014,14.27473]
[1779532951579,35.78,74687.72,0.0,0.81632,0.00014,14.26991]
[1779532956614,35.78,74684.82,0.0,0.81591,0.00014,14.28932]
[1779532961648,35.78,74681.42,0.0,0.81542,0.00014,14.31235]
[1779532967691,35.78,74680.51,0.0,0.81527,0.00014,14.31929]
[1779532969705,35.78,74685.18,0.0,0.81591,0.00014,14.28925]
[1779532970712,35.79,74689.99,0.0,0.81658,0.00014,14.25809]
[1779532975408,35.79,74691.5,0.0,0.81678,0.00014,14.24878]
[1779532975472,35.79,74691.5,0.0,0.81678,0.00014,14.24878]
[1779532980782,35.79,74692.39,0.0,0.81689,0.00014,14.24317]
[1779532985817,35.79,74699.32,0.0,0.81785,0.00014,14.19818]
[1779532990150,35.79,74702.24,0.0,0.81825,0.00014,14.17914]
[1779532990224,35.79,74702.24,0.0,0.81825,0.00014,14.17914]
[1779532990325,35.79,74702.01,0.0,0.81822,0.00014,14.18064]
[1779532992866,35.79,74698.01,0.0,0.81767,0.00014,14.20664]
[1779532999915,35.79,74697.67,0.0,0.81763,0.00014,14.20824]
[1779533005957,35.78,74697.7,0.0,0.81765,0.00014,14.20749]
[1779533010992,35.78,74687.37,0.0,0.81623,0.00014,14.27419]
[1779533011999,35.78,74681.3,0.0,0.81544,0.00014,14.30898]
[1779533017327,35.78,74684.87,0.0,0.81593,0.00014,14.28577]
[1779533020476,35.78,74684.89,0.0,0.81593,0.00014,14.2857]
[1779533026097,35.78,74684.77,0.0,0.81591,0.00014,14.28667]
[1779533029797,35.78,74685.0,0.0,0.81594,0.00014,14.28524]
[1779533029982,35.78,74685.0,0.0,0.81594,0.00014,14.28524]
[1779533032436,35.78,74685.14,0.0,0.81596,0.00014,14.28444]
[1779533032477,35.78,74685.14,0.0,0.81596,0.00014,14.28444]
[1779533032493,35.78,74685.14,0.0,0.81596,0.00014,14.28448]
[1779533041203,35.79,74688.15,0.0,0.81636,0.00014,14.26549]
[1779533042944,35.79,74687.84,0.0,0.81632,0.00014,14.26747]
[1779533042974,35.79,74687.84,0.0,0.81632,0.00014,14.26747]
[1779533046834,35.78,74689.03,0.0,0.81649,0.00014,14.2596]
[1779533046978,35.78,74689.03,0.0,0.81649,0.00014,14.2596]
[1779533047561,35.78,74689.03,0.0,0.81649,0.00014,14.2596]
[1779533047725,35.78,74689.03,0.0,0.81649,0.00014,14.2596]
[1779533047663,35.78,74691.75,0.0,0.81686,0.00014,14.24188]
[1779533053287,35.78,74692.48,0.0,0.81697,0.00014,14.23713]
[1779533056245,35.78,74692.47,0.0,0.81696,0.00014,14.23719]
[1779533056475,35.78,74692.47,0.0,0.81696,0.00014,14.23719]
[1779533060068,35.78,74693.54,0.0,0.81711,0.00014,14.23023]
[1779533060226,35.78,74693.54,0.0,0.81711,0.00014,14.23023]
[1779533060260,35.78,74693.54,0.0,0.81711,0.00014,14.23017]
[1779533066377,35.78,74693.37,0.0,0.8171,0.00014,14.23097]
[1779533068276,35.78,74694.05,0.0,0.81719,0.00014,14.22647]
[1779533068475,35.78,74694.05,0.0,0.81719,0.00014,14.22647]
[1779533074434,35.78,74696.7,0.0,0.81761,0.00014,14.20413]
[1779533081891,35.78,74696.7,0.0,0.81761,0.00014,14.20413]
[1779533081976,35.78,74696.7,0.0,0.81761,0.00014,14.20413]
[1779533082922,35.78,74696.7,0.0,0.81761,0.00014,14.20376]
[1779533082978,35.78,74696.7,0.0,0.81761,0.00014,14.20376]
[1779533083074,35.78,74696.7,0.0,0.81762,0.00014,14.20367]
[1779533085708,35.78,74696.54,0.0,0.8176,0.00014,14.20462]
[1779533085723,35.78,74696.54,0.0,0.8176,0.00014,14.20462]
[1779533091276,35.78,74698.59,0.0,0.81789,0.00014,14.1908]
[1779533091473,35.78,74698.59,0.0,0.81789,0.00014,14.1908]
[1779533091557,35.78,74698.73,0.0,0.81791,0.00014,14.18972]
[1779533093381,35.78,74699.33,0.0,0.818,0.00014,14.18572]
[1779533093473,35.78,74699.33,0.0,0.818,0.00014,14.18572]
[1779533098606,35.78,74699.24,0.0,0.81799,0.00014,14.1858]
[1779533103641,35.78,74699.23,0.0,0.818,0.00014,14.1854]
[1779533104998,35.78,74699.23,0.0,0.818,0.00014,14.1854]
[1779533105221,35.78,74699.23,0.0,0.818,0.00014,14.1854]
[1779533108678,35.77,74703.53,0.0,0.8186,0.00014,14.15696]
[1779533110777,35.77,74705.74,0.0,0.81891,0.00014,14.14249]
[1779533110781,35.77,74706.81,0.0,0.81905,0.00014,14.13548]
[1779533110975,35.77,74706.81,0.0,0.81905,0.00014,14.13548]
[1779533116735,35.77,74707.19,0.0,0.81911,0.00014,14.13288]
[1779533121769,35.77,74708.53,0.0,0.81929,0.00014,14.12403]
[1779533126804,35.77,74709.02,0.0,0.81936,0.00014,14.12075]
[1779533129826,35.77,74705.09,0.0,0.81883,0.00014,14.14629]
[1779533134861,35.77,74703.81,0.0,0.8187,0.00014,14.14968]
[1779533139896,35.77,74699.12,0.0,0.81806,0.00014,14.17989]
[1779533142917,35.77,74707.35,0.0,0.8192,0.00014,14.12583]
[1779533147952,35.77,74706.86,0.0,0.81915,0.00014,14.12834]
[1779533151980,35.77,74702.21,0.0,0.81852,0.00014,14.15813]
[1779533157021,35.76,74699.76,0.0,0.81819,0.00014,14.17374]
[1779533163065,35.76,74699.36,0.0,0.81813,0.00014,14.17639]
[1779533168100,35.77,74699.39,0.0,0.81813,0.00014,14.17654]
[1779533173135,35.77,74698.96,0.0,0.81806,0.00014,14.17969]
[1779533179177,35.77,74696.74,0.0,0.81775,0.00014,14.19451]
[1779533184212,35.77,74697.26,0.0,0.81782,0.00014,14.19143]
[1779533189247,35.77,74699.15,0.0,0.81808,0.00014,14.17916]
[1779533193275,35.77,74694.84,0.0,0.81753,0.00014,14.20224]
[1779533198310,35.77,74691.59,0.0,0.81707,0.00014,14.22382]
[1779533204352,35.77,74689.42,0.0,0.81677,0.00014,14.23829]
[1779533209387,35.77,74688.94,0.0,0.81669,0.00014,14.24171]
[1779533218451,35.77,74689.77,0.0,0.8168,0.00014,14.23686]
[1779533223486,35.77,74689.75,0.0,0.81679,0.00014,14.23737]
[1779533228523,35.78,74679.72,0.0,0.81539,0.00014,14.30295]
[1779533231544,35.78,74675.37,0.0,0.81479,0.00014,14.33121]
[1779533236579,35.78,74673.59,0.0,0.81454,0.00014,14.3428]
[1779533237839,35.78,74673.59,0.0,0.81454,0.00014,14.3428]
[1779533238472,35.78,74671.65,0.0,0.81426,0.00014,14.35556]
[1779533243763,35.78,74669.73,0.0,0.81399,0.00014,14.36819]
[1779533243865,35.78,74669.16,0.0,0.81391,0.00014,14.37203]
[1779533243972,35.78,74669.16,0.0,0.81391,0.00014,14.37203]
[1779533247221,35.78,74668.45,0.0,0.81381,0.00014,14.37668]
[1779533247473,35.78,74668.45,0.0,0.81381,0.00014,14.37668]
[1779533252692,35.78,74659.29,0.0,0.81256,0.00014,14.43188]
[1779533255713,35.78,74658.11,0.0,0.81239,0.00014,14.43959]
[1779533256298,35.78,74658.11,0.0,0.81239,0.00014,14.43959]
[1779533256475,35.78,74658.11,0.0,0.81239,0.00014,14.43959]
[1779533256576,35.78,74658.11,0.0,0.81239,0.00014,14.43958]
[1779533258475,35.78,74657.88,0.0,0.81236,0.00014,14.44104]
[1779533263769,35.78,74655.6,0.0,0.81204,0.00014,14.45588]
[1779533268804,35.78,74655.74,0.0,0.81205,0.00014,14.45541]
[1779533273839,35.78,74655.87,0.0,0.81206,0.00014,14.45494]
[1779533279374,35.78,74656.07,0.0,0.81208,0.00014,14.45389]
[1779533279472,35.78,74656.07,0.0,0.81208,0.00014,14.45389]
[1779533282211,35.78,74656.18,0.0,0.8121,0.00014,14.45341]
[1779533282225,35.78,74656.18,0.0,0.8121,0.00014,14.45341]
[1779533282902,35.78,74656.16,0.0,0.81209,0.00014,14.4536]
[1779533286153,35.78,74655.69,0.0,0.81202,0.00014,14.45679]
[1779533286224,35.78,74655.69,0.0,0.81202,0.00014,14.45679]
[1779533291965,35.78,74656.42,0.0,0.81212,0.00014,14.45232]
[1779533298008,35.79,74654.24,0.0,0.81181,0.00014,14.46662]
[1779533299756,35.79,74654.24,0.0,0.81181,0.00014,14.46662]
[1779533299973,35.79,74654.24,0.0,0.81181,0.00014,14.46662]
[1779533302881,35.79,74654.0,0.0,0.81177,0.00014,14.46821]
[1779533302980,35.79,74654.0,0.0,0.81177,0.00014,14.46821]
[1779533302982,35.79,74651.76,0.0,0.81146,0.00014,14.48272]
[1779533306798,35.79,74653.92,0.0,0.81176,0.00014,14.46876]
[1779533306972,35.79,74653.92,0.0,0.81176,0.00014,14.46876]
[1779533312106,35.79,74646.8,0.0,0.8108,0.00014,14.51011]
[1779533313152,35.79,74646.8,0.0,0.8108,0.00014,14.51011]
[1779533313228,35.79,74646.8,0.0,0.8108,0.00014,14.51011]
[1779533313244,35.79,74646.8,0.0,0.8108,0.00014,14.51007]
[1779533315702,35.78,74646.66,0.0,0.81078,0.00014,14.51095]
[1779533315723,35.78,74646.66,0.0,0.81078,0.00014,14.51095]
[1779533321169,35.78,74646.35,0.0,0.81074,0.00014,14.51281]
[1779533328218,35.78,74645.51,0.0,0.81063,0.00014,14.51821]
[1779533329275,35.78,74645.51,0.0,0.81063,0.00014,14.51821]
[1779533329473,35.78,74645.51,0.0,0.81063,0.00014,14.51821]
[1779533332775,35.78,74646.22,0.0,0.81073,0.00014,14.51363]
[1779533332973,35.78,74646.22,0.0,0.81073,0.00014,14.51363]
[1779533332876,35.78,74646.22,0.0,0.81073,0.00014,14.51365]
[1779533338807,35.78,74648.12,0.0,0.81099,0.00014,14.50144]
[1779533338972,35.78,74648.12,0.0,0.81099,0.00014,14.50144]
[1779533347353,35.79,74648.38,0.0,0.81102,0.00014,14.50016]
[1779533349678,35.79,74648.34,0.0,0.81101,0.00014,14.50045]
[1779533349723,35.79,74648.34,0.0,0.81101,0.00014,14.50045]
[1779533352964,35.79,74648.69,0.0,0.81106,0.00014,14.4983]
[1779533352982,35.79,74648.69,0.0,0.81106,0.00014,14.4983]
[1779533352984,35.79,74649.19,0.0,0.81113,0.00014,14.49513]
[1779533356355,35.79,74647.51,0.0,0.81089,0.00014,14.50606]
[1779533362461,35.79,74646.29,0.0,0.81072,0.00014,14.51411]
[1779533363868,35.79,74646.29,0.0,0.81072,0.00014,14.51411]
[1779533363975,35.79,74646.29,0.0,0.81072,0.00014,14.51411]
[1779533363970,35.79,74646.22,0.0,0.81071,0.00014,14.51458]
[1779533370513,35.79,74646.13,0.0,0.81069,0.00014,14.51522]
[1779533376561,35.79,74646.18,0.0,0.81074,0.00014,14.51028]
[1779533381596,35.79,74645.22,0.0,0.8106,0.00014,14.51655]
[1779533386631,35.79,74645.19,0.0,0.8106,0.00014,14.51681]
[1779533391666,35.79,74645.0,0.0,0.81057,0.00014,14.51816]
[1779533398714,35.79,74645.8,0.0,0.81068,0.00014,14.5132]
[1779533408785,35.79,74644.47,0.0,0.81048,0.00014,14.52213]
[1779533414827,35.79,74644.83,0.0,0.81053,0.00014,14.52009]
[1779533421876,35.79,74644.53,0.0,0.81048,0.00014,14.52242]
[1779533426911,35.79,74644.59,0.0,0.81048,0.00014,14.5224]
[1779533431946,35.8,74647.13,0.0,0.81087,0.00014,14.50162]
[1779533436981,35.8,74646.86,0.0,0.81082,0.00014,14.50384]
[1779533442016,35.8,74647.44,0.0,0.8109,0.00014,14.50048]
[1779533447051,35.8,74647.09,0.0,0.81084,0.00014,14.50303]
[1779533457121,35.8,74647.0,0.0,0.81082,0.00014,14.50422]
[1779533464176,35.8,74641.44,0.0,0.81002,0.00014,14.54045]
[1779533469211,35.8,74642.05,0.0,0.81011,0.00014,14.53653]
[1779533474246,35.8,74642.52,0.0,0.81017,0.00014,14.53355]
[1779533479281,35.8,74642.96,0.0,0.81024,0.00014,14.53077]
[1779533484316,35.8,74642.75,0.0,0.8102,0.00014,14.53222]
[1779533490357,35.8,74640.6,0.0,0.8099,0.00014,14.54621]
[1779533495393,35.8,74640.4,0.0,0.80991,0.00014,14.54288]
[1779533505463,35.8,74642.72,0.0,0.81023,0.00014,14.52815]
[1779533511505,35.81,74642.89,0.0,0.81025,0.00014,14.52742]
[1779533516540,35.81,74642.91,0.0,0.81025,0.00014,14.52761]
[1779533526611,35.81,74642.95,0.0,0.81024,0.00014,14.528]
[1779533531910,35.81,74642.95,0.0,0.81024,0.00014,14.528]
[1779533538695,35.81,74645.08,0.0,0.81052,0.00014,14.5151]
[1779533548765,35.81,74644.82,0.0,0.81046,0.00014,14.51767]
[1779533555814,35.82,74645.04,0.0,0.81053,0.00014,14.51213]
[1779533562862,35.82,74644.95,0.0,0.8105,0.00014,14.51332]
[1779533567898,35.82,74644.83,0.0,0.81047,0.00014,14.51451]
[1779533572933,35.82,74644.82,0.0,0.81046,0.00014,14.51499]
[1779533583003,35.82,74645.13,0.0,0.81049,0.00014,14.51376]
[1779533590057,35.82,74645.2,0.0,0.81049,0.00014,14.51382]
[1779533595091,35.83,74645.2,0.0,0.81048,0.00014,14.51415]
[1779533600126,35.83,74645.23,0.0,0.81048,0.00014,14.51428]
[1779533606168,35.83,74645.23,0.0,0.81047,0.00014,14.51472]
[1779533612210,35.83,74645.11,0.0,0.81049,0.00014,14.51115]
[1779533619259,35.83,74644.83,0.0,0.81044,0.00014,14.51338]
[1779533624293,35.83,74644.08,0.0,0.81033,0.00014,14.5185]
[1779533629328,35.83,74640.64,0.0,0.80984,0.00014,14.5409]
[1779533634366,35.83,74641.5,0.0,0.80996,0.00014,14.53546]
[1779533635373,35.83,74648.22,0.0,0.81091,0.00014,14.4921]
[1779533640409,35.83,74649.03,0.0,0.81101,0.00014,14.48731]
[1779533645444,35.84,74649.28,0.0,0.81104,0.00014,14.48614]
[1779533650479,35.84,74649.28,0.0,0.81102,0.00014,14.48684]
[1779533655514,35.84,74650.34,0.0,0.81116,0.00014,14.48076]
[1779533663570,35.84,74650.2,0.0,0.81111,0.00014,14.48291]
[1779533667598,35.85,74637.55,0.0,0.80931,0.00014,14.56498]
[1779533668607,35.85,74636.9,0.0,0.80922,0.00014,14.56914]
[1779533673640,35.85,74635.96,0.0,0.80913,0.00014,14.57048]
[1779533679058,35.85,74636.03,0.0,0.80914,0.00014,14.57011]
[1779533680478,35.85,74636.38,0.0,0.80919,0.00014,14.56805]
[1779533685730,35.85,74636.44,0.0,0.8092,0.00014,14.56758]
[1779533690768,35.85,74636.26,0.0,0.80917,0.00014,14.56869]
[1779533694970,35.85,74634.73,0.0,0.80896,0.00014,14.57852]
[1779533695228,35.85,74634.73,0.0,0.80896,0.00014,14.57852]
[1779533696746,35.85,74635.24,0.0,0.80903,0.00014,14.57518]
[1779533696974,35.85,74635.24,0.0,0.80903,0.00014,14.57518]
[1779533696990,35.85,74634.71,0.0,0.80895,0.00014,14.57858]
[1779533706880,35.85,74635.63,0.0,0.80909,0.00014,14.57237]
[1779533718303,35.85,74635.84,0.0,0.80912,0.00014,14.57093]
[1779533718470,35.84,74635.84,0.0,0.80913,0.00014,14.57066]
[1779533723999,35.84,74635.9,0.0,0.80914,0.00014,14.5701]
[1779533730041,35.84,74635.95,0.0,0.80915,0.00014,14.56956]
[1779533735076,35.84,74636.15,0.0,0.80923,0.00014,14.5634]
[1779533742130,35.84,74635.84,0.0,0.80919,0.00014,14.56518]
[1779533747165,35.84,74636.07,0.0,0.80922,0.00014,14.56352]
[1779533754214,35.84,74636.17,0.0,0.80924,0.00014,14.56264]
[1779533759249,35.84,74636.22,0.0,0.80925,0.00014,14.56212]
[1779533761530,35.84,74636.88,0.0,0.80935,0.00014,14.55783]
[1779533761721,35.84,74636.88,0.0,0.80935,0.00014,14.55783]
[1779533763381,35.84,74639.26,0.0,0.80969,0.00014,14.54242]
[1779533763474,35.84,74639.26,0.0,0.80969,0.00014,14.54242]
[1779533763409,35.84,74639.94,0.0,0.80978,0.00014,14.53803]
[1779533767864,35.84,74642.31,0.0,0.81012,0.00014,14.52275]
[1779533767982,35.84,74642.31,0.0,0.81012,0.00014,14.52275]
[1779533771215,35.84,74644.42,0.0,0.81041,0.00014,14.50924]
[1779533771471,35.84,74644.42,0.0,0.81041,0.00014,14.50924]
[1779533771334,35.84,74648.8,0.0,0.81103,0.00014,14.481]
[1779533772431,35.84,74648.8,0.0,0.81103,0.00014,14.481]
[1779533772482,35.84,74648.8,0.0,0.81103,0.00014,14.481]
[1779533773348,35.84,74654.93,0.0,0.81189,0.00014,14.44156]
[1779533778383,35.84,74657.58,0.0,0.81226,0.00014,14.42432]
[1779533783600,35.84,74658.02,0.0,0.81233,0.00014,14.42139]
[1779533783724,35.84,74658.02,0.0,0.81233,0.00014,14.42139]
[1779533786150,35.84,74658.01,0.0,0.81233,0.00014,14.42139]
[1779533786227,35.84,74658.01,0.0,0.81233,0.00014,14.42139]
[1779533786439,35.84,74657.95,0.0,0.81232,0.00014,14.42176]
[1779533788499,35.84,74658.63,0.0,0.81242,0.00014,14.41733]
[1779533788456,35.84,74652.84,0.0,0.8116,0.00014,14.45477]
[1779533788722,35.84,74652.84,0.0,0.8116,0.00014,14.45477]
[1779533789462,35.84,74648.73,0.0,0.81102,0.00014,14.48141]
[1779533794497,35.84,74647.67,0.0,0.81091,0.00014,14.48384]
[1779533800539,35.84,74647.85,0.0,0.81093,0.00014,14.48305]
[1779533802083,35.84,74647.85,0.0,0.81093,0.00014,14.48305]
[1779533802222,35.84,74647.85,0.0,0.81093,0.00014,14.48305]
[1779533805025,35.84,74647.43,0.0,0.81086,0.00014,14.48596]
[1779533805225,35.84,74647.43,0.0,0.81086,0.00014,14.48596]
[1779533805278,35.84,74647.42,0.0,0.81086,0.00014,14.4861]
[1779533807180,35.84,74647.42,0.0,0.81086,0.00014,14.4861]
[1779533813169,35.84,74643.86,0.0,0.81035,0.00014,14.50964]
[1779533813219,35.84,74643.86,0.0,0.81035,0.00014,14.50964]
[1779533813252,35.84,74643.93,0.0,0.81035,0.00014,14.50926]
[1779533819672,35.85,74644.94,0.0,0.81049,0.00014,14.50326]
[1779533824707,35.85,74643.99,0.0,0.81034,0.00014,14.50981]
[1779533830750,35.85,74641.92,0.0,0.81004,0.00014,14.52361]
[1779533835785,35.85,74642.26,0.0,0.81008,0.00014,14.52202]
[1779533840819,35.85,74644.86,0.0,0.81043,0.00014,14.50589]
[1779533847869,35.86,74645.39,0.0,0.81049,0.00014,14.50303]
[1779533852904,35.86,74644.97,0.0,0.81047,0.00014,14.5012]
[1779533858946,35.86,74643.99,0.0,0.81033,0.00014,14.50773]
[1779533869017,35.85,74644.01,0.0,0.81035,0.00014,14.50674]
[1779533876065,35.85,74644.44,0.0,0.81043,0.00014,14.50304]
[1779533882108,35.85,74644.41,0.0,0.81044,0.00014,14.50246]
[1779533886136,35.85,74649.06,0.0,0.81111,0.00014,14.47193]
[1779533897213,35.84,74651.74,0.0,0.81151,0.00014,14.45378]
[1779533904262,35.84,74651.19,0.0,0.81144,0.00014,14.45674]
[1779533912318,35.84,74651.03,0.0,0.81148,0.00014,14.4523]
[1779533925412,35.83,74650.65,0.0,0.81146,0.00014,14.45327]
[1779533935483,35.83,74650.61,0.0,0.81148,0.00014,14.45206]
[1779533940518,35.83,74650.72,0.0,0.81152,0.00014,14.45004]
[1779533945553,35.82,74649.88,0.0,0.81143,0.00014,14.45415]
[1779533950588,35.82,74649.78,0.0,0.81145,0.00014,14.45344]
[1779533956630,35.81,74649.82,0.0,0.8115,0.00014,14.4511]
[1779533961665,35.8,74650.52,0.0,0.81164,0.00014,14.44466]
[1779533967707,35.8,74649.9,0.0,0.8116,0.00014,14.44645]
[1779533971737,35.79,74642.99,0.0,0.8107,0.00014,14.48494]
[1779533976772,35.79,74641.93,0.0,0.81057,0.00014,14.49049]
[1779533981807,35.78,74641.72,0.0,0.81057,0.00014,14.49056]
[1779533986842,35.78,74641.75,0.0,0.8106,0.00014,14.48914]
[1779533991877,35.77,74641.62,0.0,0.81061,0.00014,14.4888]
[1779533999933,35.77,74641.73,0.0,0.81065,0.00014,14.48674]
[1779534001289,35.77,74641.73,0.0,0.81065,0.00014,14.48674]
[1779534002487,35.77,74644.01,0.0,0.81098,0.00014,14.47183]
[1779534007993,35.77,74641.52,0.0,0.81065,0.00014,14.48692]
[1779534010943,35.77,74643.66,0.0,0.81096,0.00014,14.4728]
[1779534010976,35.77,74643.66,0.0,0.81096,0.00014,14.4728]
[1779534011013,35.77,74643.21,0.0,0.8109,0.00014,14.47558]
[1779534012452,35.77,74643.21,0.0,0.8109,0.00014,14.47558]
[1779534012472,35.77,74643.21,0.0,0.8109,0.00014,14.47558]
[1779534018064,35.76,74643.42,0.0,0.81094,0.00014,14.47335]
[1779534024106,35.76,74641.78,0.0,0.81073,0.00014,14.48322]
[1779534025535,35.76,74641.78,0.0,0.81073,0.00014,14.48322]
[1779534025723,35.76,74641.78,0.0,0.81073,0.00014,14.48322]
[1779534026976,35.76,74640.43,0.0,0.81054,0.00014,14.49167]
[1779534027225,35.76,74640.43,0.0,0.81054,0.00014,14.49167]
[1779534027320,35.76,74640.32,0.0,0.81053,0.00014,14.49224]
[1779534029767,35.76,74642.61,0.0,0.81086,0.00014,14.47711]
[1779534029973,35.76,74642.61,0.0,0.81086,0.00014,14.47711]
[1779534034902,35.76,74644.53,0.0,0.81119,0.00014,14.4594]
[1779534034974,35.76,74644.53,0.0,0.81119,0.00014,14.4594]
[1779534035182,35.76,74644.45,0.0,0.81118,0.00014,14.4598]
[1779534040293,35.75,74643.42,0.0,0.81104,0.00014,14.46602]
[1779534040472,35.75,74643.42,0.0,0.81104,0.00014,14.46602]
[1779534046818,35.75,74644.76,0.0,0.81125,0.00014,14.45663]
[1779534046974,35.75,74644.76,0.0,0.81125,0.00014,14.45663]
[1779534046984,35.75,74644.76,0.0,0.81125,0.00014,14.45642]
[1779534054316,35.75,74644.22,0.0,0.81119,0.00014,14.4592]
[1779534054916,35.75,74644.22,0.0,0.81119,0.00014,14.4592]
[1779534054973,35.75,74644.22,0.0,0.81119,0.00014,14.4592]
[1779534060358,35.75,74645.76,0.0,0.81142,0.00014,14.4486]
[1779534073600,35.75,74645.5,0.0,0.81139,0.00014,14.4499]
[1779534073721,35.75,74645.5,0.0,0.81139,0.00014,14.4499]
[1779534075578,35.74,74645.28,0.0,0.81138,0.00014,14.45036]
[1779534075730,35.74,74645.28,0.0,0.81138,0.00014,14.45036]
[1779534075676,35.74,74645.28,0.0,0.81139,0.00014,14.45016]
[1779534079561,35.74,74645.45,0.0,0.81141,0.00014,14.44886]
[1779534079720,35.74,74645.45,0.0,0.81141,0.00014,14.44886]
[1779534087349,35.74,74644.84,0.0,0.81134,0.00014,14.45231]
[1779534087470,35.74,74644.84,0.0,0.81134,0.00014,14.45231]
[1779534089058,35.74,74643.94,0.0,0.81122,0.00014,14.45763]
[1779534089231,35.74,74643.94,0.0,0.81122,0.00014,14.45763]
[1779534089563,35.74,74644.52,0.0,0.81131,0.00014,14.45377]
[1779534093308,35.74,74644.49,0.0,0.81135,0.00014,14.44894]
[1779534102654,35.73,74645.26,0.0,0.81148,0.00014,14.44288]
[1779534107689,35.73,74645.8,0.0,0.81157,0.00014,14.43895]
[1779534112081,35.73,74646.33,0.0,0.81165,0.00014,14.43518]
[1779534112226,35.73,74646.33,0.0,0.81165,0.00014,14.43518]
[1779534112724,35.73,74646.42,0.0,0.81167,0.00014,14.43451]
[1779534117758,35.73,74647.39,0.0,0.81181,0.00014,14.42783]
[1779534121787,35.73,74651.04,0.0,0.81233,0.00014,14.40386]
[1779534129844,35.73,74652.82,0.0,0.81259,0.00014,14.39183]
[1779534135885,35.72,74652.85,0.0,0.81261,0.00014,14.39087]
[1779534140920,35.72,74652.89,0.0,0.81263,0.00014,14.39]
[1779534150990,35.72,74652.89,0.0,0.81266,0.00014,14.38874]
[1779534154011,35.72,74660.17,0.0,0.81373,0.00014,14.33644]
[1779534159047,35.72,74660.76,0.0,0.81382,0.00014,14.33225]
[1779534164083,35.71,74662.55,0.0,0.81408,0.00014,14.32025]
[1779534169118,35.71,74661.29,0.0,0.81391,0.00014,14.32807]
[1779534174153,35.71,74657.0,0.0,0.81332,0.00014,14.35554]
[1779534179188,35.71,74656.43,0.0,0.81324,0.00014,14.35896]
[1779534181202,35.71,74651.55,0.0,0.81256,0.00014,14.39056]
[1779534186237,35.71,74658.22,0.0,0.8135,0.00014,14.34688]
[1779534191272,35.71,74659.39,0.0,0.81367,0.00014,14.33905]
[1779534196307,35.71,74659.52,0.0,0.81369,0.00014,14.33801]
[1779534201342,35.71,74659.59,0.0,0.81371,0.00014,14.33738]
[1779534209398,35.71,74659.92,0.0,0.81376,0.00014,14.335]
[1779534214433,35.71,74659.63,0.0,0.81376,0.00014,14.33203]
[1779534219468,35.71,74659.86,0.0,0.8138,0.00014,14.33039]
[1779534226517,35.71,74658.79,0.0,0.81365,0.00014,14.3372]
[1779534232558,35.7,74659.14,0.0,0.81371,0.00014,14.33469]
[1779534237594,35.7,74659.41,0.0,0.81375,0.00014,14.33276]
[1779534239610,35.7,74663.97,0.0,0.81439,0.00014,14.303]
[1779534246663,35.7,74664.01,0.0,0.81441,0.00014,14.30201]
[1779534253714,35.7,74664.09,0.0,0.81444,0.00014,14.30042]
[1779534262778,35.69,74663.72,0.0,0.81443,0.00014,14.30126]
[1779534267813,35.69,74663.52,0.0,0.81442,0.00014,14.30154]
[1779534272848,35.69,74663.08,0.0,0.81442,0.00014,14.29863]
[1779534277883,35.68,74663.94,0.0,0.81457,0.00014,14.29193]
[1779534284932,35.68,74663.88,0.0,0.81459,0.00014,14.29077]
[1779534289967,35.67,74663.78,0.0,0.8146,0.00014,14.29034]
[1779534296009,35.67,74663.35,0.0,0.81455,0.00014,14.29268]
[1779534301044,35.67,74663.68,0.0,0.8146,0.00014,14.29011]
[1779534307086,35.67,74663.46,0.0,0.81458,0.00014,14.29103]
[1779534313128,35.67,74663.5,0.0,0.8146,0.00014,14.2902]
[1779534323198,35.66,74663.96,0.0,0.81469,0.00014,14.28624]
[1779534325713,35.66,74663.99,0.0,0.81469,0.00014,14.28595]
[1779534325723,35.66,74663.99,0.0,0.81469,0.00014,14.28595]
[1779534325760,35.66,74663.99,0.0,0.81469,0.00014,14.28585]
[1779534331254,35.66,74663.82,0.0,0.81473,0.00014,14.28146]
[1779534336289,35.66,74663.78,0.0,0.81474,0.00014,14.28105]
[1779534338304,35.66,74679.15,0.0,0.81689,0.00014,14.18051]
[1779534339310,35.66,74686.03,0.0,0.81785,0.00014,14.13537]
[1779534343338,35.66,74682.05,0.0,0.81731,0.00014,14.16057]
[1779534348373,35.65,74682.42,0.0,0.81739,0.00014,14.15696]
[1779534354416,35.65,74683.16,0.0,0.81752,0.00014,14.15075]
[1779534359451,35.64,74684.52,0.0,0.81773,0.00014,14.14077]
[1779534364486,35.64,74689.29,0.0,0.81841,0.00014,14.10865]
[1779534369521,35.64,74686.39,0.0,0.81802,0.00014,14.12696]
[1779534374556,35.64,74686.47,0.0,0.81805,0.00014,14.12569]
[1779534379591,35.63,74685.16,0.0,0.81788,0.00014,14.13355]
[1779534380598,35.63,74681.32,0.0,0.81735,0.00014,14.15851]
[1779534383620,35.63,74677.49,0.0,0.81683,0.00014,14.18299]
[1779534387648,35.63,74673.27,0.0,0.81626,0.00014,14.20964]
[1779534395708,35.62,74673.72,0.0,0.81641,0.00014,14.20017]
[1779534398729,35.62,74677.4,0.0,0.81693,0.00014,14.17552]
[1779534401729,35.62,74677.49,0.0,0.81695,0.00014,14.17458]
[1779534401750,35.62,74682.18,0.0,0.81761,0.00014,14.14373]
[1779534405476,35.62,74684.15,0.0,0.81789,0.00014,14.13032]
[1779534410813,35.61,74684.34,0.0,0.81794,0.00014,14.12806]
[1779534415469,35.61,74684.34,0.0,0.81795,0.00014,14.12736]
[1779534420983,35.61,74684.21,0.0,0.81795,0.00014,14.12733]
[1779534421044,35.61,74684.37,0.0,0.81798,0.00014,14.12592]
[1779534421229,35.61,74684.37,0.0,0.81798,0.00014,14.12592]
[1779534424679,35.61,74684.48,0.0,0.818,0.00014,14.12501]
[1779534424722,35.61,74684.48,0.0,0.818,0.00014,14.12501]
[1779534429472,35.6,74685.35,0.0,0.81815,0.00014,14.11796]
[1779534429719,35.6,74685.35,0.0,0.81815,0.00014,14.11796]
[1779534429946,35.6,74689.24,0.0,0.81869,0.00014,14.09229]
[1779534430953,35.6,74697.01,0.0,0.81977,0.00014,14.04136]
[1779534431637,35.6,74697.01,0.0,0.81977,0.00014,14.04136]
[1779534431960,35.6,74699.34,0.0,0.82009,0.00014,14.02591]
[1779534432967,35.6,74699.16,0.0,0.82007,0.00014,14.02682]
[1779534434112,35.6,74699.16,0.0,0.82007,0.00014,14.02682]
[1779534434684,35.6,74698.65,0.0,0.82001,0.00014,14.03003]
[1779534434720,35.6,74698.65,0.0,0.82001,0.00014,14.03003]
[1779534438002,35.6,74702.27,0.0,0.82051,0.00014,14.00577]
[1779534440965,35.6,74703.2,0.0,0.82065,0.00014,13.99945]
[1779534441224,35.6,74704.01,0.0,0.82076,0.00014,13.99402]
[1779534441497,35.6,74704.01,0.0,0.82076,0.00014,13.99402]
[1779534441722,35.6,74704.01,0.0,0.82076,0.00014,13.99402]
[1779534442034,35.6,74703.58,0.0,0.8207,0.00014,13.99675]
[1779534447069,35.6,74702.39,0.0,0.82055,0.00014,14.004]
[1779534447667,35.6,74702.39,0.0,0.82055,0.00014,14.004]
[1779534447722,35.6,74702.39,0.0,0.82055,0.00014,14.004]
[1779534451591,35.6,74702.7,0.0,0.82065,0.00014,13.99671]
[1779534451723,35.6,74702.7,0.0,0.82065,0.00014,13.99671]
[1779534452104,35.59,74702.84,0.0,0.82067,0.00014,13.99566]
[1779534455615,35.59,74703.58,0.0,0.82078,0.00014,13.99042]
[1779534455722,35.59,74703.58,0.0,0.82078,0.00014,13.99042]
[1779534461167,35.59,74704.21,0.0,0.82088,0.00014,13.98553]
[1779534465380,35.59,74704.07,0.0,0.82087,0.00014,13.98597]
[1779534465471,35.59,74704.07,0.0,0.82087,0.00014,13.98597]
[1779534466403,35.59,74704.07,0.0,0.82087,0.00014,13.98597]
[1779534466471,35.59,74704.07,0.0,0.82087,0.00014,13.98597]
[1779534466501,35.59,74703.97,0.0,0.82086,0.00014,13.9865]
[1779534472465,35.59,74704.43,0.0,0.82094,0.00014,13.98287]
[1779534472721,35.59,74704.43,0.0,0.82094,0.00014,13.98287]
[1779534479293,35.58,74703.88,0.0,0.82088,0.00014,13.98548]
[1779534480861,35.58,74703.88,0.0,0.82088,0.00014,13.98548]
[1779534480970,35.58,74703.88,0.0,0.82088,0.00014,13.98548]
[1779534481072,35.58,74703.88,0.0,0.82089,0.00014,13.98524]
[1779534482332,35.58,74703.47,0.0,0.82083,0.00014,13.98793]
[1779534482471,35.58,74703.47,0.0,0.82083,0.00014,13.98793]
[1779534491378,35.58,74704.05,0.0,0.82093,0.00014,13.98294]
[1779534495406,35.58,74709.95,0.0,0.82175,0.00014,13.94384]
[1779534496424,35.58,74709.95,0.0,0.82175,0.00014,13.94384]
[1779534496472,35.58,74709.95,0.0,0.82175,0.00014,13.94384]
[1779534496525,35.58,74710.9,0.0,0.82188,0.00014,13.93749]
[1779534502454,35.58,74711.41,0.0,0.82196,0.00014,13.93359]
[1779534506817,35.58,74711.45,0.0,0.82197,0.00014,13.93307]
[1779534506910,35.58,74715.21,0.0,0.82249,0.00014,13.9082]
[1779534510462,35.57,74713.37,0.0,0.82225,0.00014,13.91995]
[1779534516557,35.57,74712.47,0.0,0.82219,0.00014,13.92022]
[1779534521592,35.57,74712.41,0.0,0.82219,0.00014,13.91996]
[1779534524113,35.57,74712.39,0.0,0.82219,0.00014,13.91996]
[1779534524618,35.57,74719.28,0.0,0.82314,0.00014,13.87427]
[1779534527649,35.57,74719.2,0.0,0.82314,0.00014,13.87442]
[1779534532674,35.56,74721.0,0.0,0.82341,0.00014,13.86145]
[1779534537709,35.56,74721.0,0.0,0.82342,0.00014,13.86053]
[1779534538801,35.56,74721.0,0.0,0.82342,0.00014,13.86053]
[1779534538970,35.56,74721.0,0.0,0.82342,0.00014,13.86053]
[1779534539006,35.56,74721.0,0.0,0.82343,0.00014,13.86034]
[1779534544760,35.56,74720.31,0.0,0.82336,0.00014,13.86378]
[1779534549795,35.55,74720.98,0.0,0.82346,0.00014,13.85851]
[1779534554830,35.55,74720.85,0.0,0.82346,0.00014,13.85857]
[1779534559870,35.55,74720.96,0.0,0.82349,0.00014,13.8571]
[1779534565912,35.55,74721.3,0.0,0.82356,0.00014,13.85402]
[1779534572961,35.54,74720.64,0.0,0.82353,0.00014,13.85272]
[1779534577996,35.54,74720.35,0.0,0.8235,0.00014,13.85403]
[1779534583031,35.54,74720.02,0.0,0.82347,0.00014,13.85559]
[1779534588066,35.54,74720.2,0.0,0.82351,0.00014,13.8535]
[1779534593101,35.53,74719.96,0.0,0.8235,0.00014,13.85411]
[1779534599143,35.53,74720.2,0.0,0.82356,0.00014,13.85108]
[1779534604178,35.53,74720.13,0.0,0.82357,0.00014,13.85047]
[1779534608206,35.53,74724.05,0.0,0.82412,0.00014,13.82398]
[1779534613241,35.52,74727.43,0.0,0.8246,0.00014,13.80064]
[1779534619283,35.52,74727.04,0.0,0.82456,0.00014,13.80234]
[1779534624318,35.52,74726.82,0.0,0.82455,0.00014,13.8029]
[1779534629353,35.51,74729.82,0.0,0.82498,0.00014,13.78223]
[1779534634388,35.51,74731.22,0.0,0.82523,0.00014,13.7671]
[1779534639423,35.51,74730.39,0.0,0.82514,0.00014,13.77163]
[1779534642444,35.51,74736.65,0.0,0.826,0.00014,13.72959]
[1779534647479,35.5,74737.9,0.0,0.82619,0.00014,13.72018]
[1779534652514,35.5,74737.4,0.0,0.82615,0.00014,13.72244]
[1779534657549,35.5,74735.35,0.0,0.82588,0.00014,13.73532]
[1779534663591,35.49,74730.22,0.0,0.8252,0.00014,13.76841]
[1779534665605,35.49,74726.48,0.0,0.8247,0.00014,13.79274]
[1779534670640,35.49,74726.63,0.0,0.82474,0.00014,13.79078]
[1779534675675,35.49,74726.32,0.0,0.82472,0.00014,13.79189]
[1779534682724,35.48,74726.07,0.0,0.82471,0.00014,13.79228]
[1779534694808,35.48,74724.41,0.0,0.82457,0.00014,13.79632]
[1779534699844,35.47,74722.54,0.0,0.82434,0.00014,13.80773]
[1779534704879,35.47,74723.45,0.0,0.82448,0.00014,13.80077]
[1779534716963,35.46,74723.68,0.0,0.82456,0.00014,13.79695]
[1779534723005,35.46,74724.04,0.0,0.82463,0.00014,13.79344]
[1779534728056,35.46,74724.4,0.0,0.8247,0.00014,13.79017]
[1779534741147,35.45,74724.11,0.0,0.8247,0.00014,13.78987]
[1779534747189,35.45,74724.22,0.0,0.82473,0.00014,13.78818]
[1779534753231,35.45,74724.36,0.0,0.82482,0.00014,13.7816]
[1779534758267,35.44,74727.27,0.0,0.82523,0.00014,13.76163]
[1779534763302,35.44,74727.43,0.0,0.82527,0.00014,13.75968]
[1779534773372,35.44,74727.43,0.0,0.8253,0.00014,13.75819]
[1779534780421,35.43,74728.74,0.0,0.8255,0.00014,13.74846]
[1779534786463,35.43,74728.8,0.0,0.82552,0.00014,13.74718]
[1779534798547,35.43,74728.73,0.0,0.82555,0.00014,13.74586]
[1779534803582,35.42,74728.76,0.0,0.82557,0.00014,13.74491]
[1779534812645,35.42,74728.79,0.0,0.82564,0.00014,13.73862]
[1779534820700,35.42,74728.86,0.0,0.82567,0.00014,13.73698]
[1779534825736,35.41,74728.93,0.0,0.8257,0.00014,13.73579]
[1779534831778,35.41,74728.86,0.0,0.82571,0.00014,13.73538]
[1779534840842,35.41,74728.89,0.0,0.82574,0.00014,13.73388]
[1779534847892,35.4,74728.74,0.0,0.82574,0.00014,13.73386]
[1779534857962,35.4,74728.74,0.0,0.82576,0.00014,13.73244]
[1779534868035,35.39,74728.74,0.0,0.82579,0.00014,13.73105]
[1779534878107,35.39,74728.74,0.0,0.82586,0.00014,13.72493]
[1779534891198,35.39,74728.74,0.0,0.8259,0.00014,13.72319]
[1779534896233,35.38,74728.91,0.0,0.82593,0.00014,13.72141]
[1779534897240,35.38,74720.69,0.0,0.82482,0.00014,13.77574]
[1779534899254,35.38,74718.5,0.0,0.82453,0.00014,13.78982]
[1779534902279,35.38,74725.75,0.0,0.82553,0.00014,13.74113]
[1779534905300,35.38,74728.07,0.0,0.82585,0.00014,13.72532]
[1779534910335,35.38,74730.65,0.0,0.82622,0.00014,13.70759]
[1779534915370,35.38,74730.37,0.0,0.82619,0.00014,13.70896]
[1779534920412,35.37,74729.86,0.0,0.82613,0.00014,13.71185]
[1779534931489,35.37,74729.79,0.0,0.82619,0.00014,13.70638]
[1779534938538,35.37,74730.14,0.0,0.82625,0.00014,13.70341]
[1779534945587,35.37,74730.3,0.0,0.82628,0.00014,13.70174]
[1779534950622,35.37,74730.85,0.0,0.82636,0.00014,13.69766]
[1779534963713,35.36,74731.12,0.0,0.82642,0.00014,13.69484]
[1779534970761,35.36,74730.32,0.0,0.82632,0.00014,13.69958]
[1779534979825,35.36,74729.66,0.0,0.82625,0.00014,13.7031]
[1779534984860,35.35,74729.84,0.0,0.8263,0.00014,13.70077]
[1779534992916,35.35,74729.41,0.0,0.82632,0.00014,13.69716]
[1779535000972,35.34,74729.0,0.0,0.82629,0.00014,13.69821]
[1779535006007,35.34,74730.94,0.0,0.82657,0.00014,13.6848]
[1779535011042,35.34,74730.33,0.0,0.82649,0.00014,13.68855]
[1779535016077,35.34,74731.09,0.0,0.8266,0.00014,13.6832]
[1779535021112,35.34,74730.46,0.0,0.82652,0.00014,13.6871]
[1779535026147,35.34,74729.73,0.0,0.82643,0.00014,13.69147]
[1779535033195,35.34,74730.26,0.0,0.82652,0.00014,13.68696]
[1779535044273,35.33,74730.59,0.0,0.82658,0.00014,13.68408]
[1779535052329,35.33,74730.63,0.0,0.82664,0.00014,13.67857]
[1779535057364,35.33,74731.74,0.0,0.8268,0.00014,13.67093]
[1779535062399,35.33,74732.18,0.0,0.82687,0.00014,13.66724]
[1779535069448,35.33,74731.59,0.0,0.82681,0.00014,13.67032]
[1779535076499,35.33,74731.48,0.0,0.8268,0.00014,13.67069]
[1779535081534,35.32,74731.47,0.0,0.8268,0.00014,13.67051]
[1779535086569,35.32,74731.41,0.0,0.8268,0.00014,13.67064]
[1779535095634,35.32,74732.46,0.0,0.82696,0.00014,13.66266]
[1779535096641,35.32,74736.94,0.0,0.82758,0.00014,13.63266]
[1779535098655,35.32,74740.62,0.0,0.82808,0.00014,13.60779]
[1779535104697,35.32,74741.15,0.0,0.82817,0.00014,13.60326]
[1779535111746,35.31,74744.82,0.0,0.82872,0.00013,13.57372]
[1779535116781,35.31,74745.77,0.0,0.82887,0.00013,13.56638]
[1779535117911,35.31,74746.08,0.0,0.82891,0.00013,13.56411]
[1779535118226,35.31,74746.08,0.0,0.82891,0.00013,13.56411]
[1779535123718,35.31,74748.72,0.0,0.82929,0.00013,13.5456]
[1779535123829,35.31,74750.67,0.0,0.82955,0.00013,13.53243]
[1779535123984,35.31,74750.67,0.0,0.82955,0.00013,13.53243]
[1779535127723,35.31,74750.95,0.0,0.8296,0.00013,13.53004]
[1779535132893,35.3,74751.91,0.0,0.82975,0.00013,13.52259]
[1779535134223,35.3,74751.91,0.0,0.82975,0.00013,13.52259]
[1779535134475,35.3,74751.91,0.0,0.82975,0.00013,13.52259]
[1779535134480,35.3,74751.57,0.0,0.82971,0.00013,13.52468]
[1779535138322,35.3,74751.73,0.0,0.82974,0.00013,13.52307]
[1779535138469,35.3,74751.73,0.0,0.82974,0.00013,13.52307]
[1779535144023,35.3,74749.05,0.0,0.8294,0.00013,13.53976]
[1779535144224,35.3,74749.05,0.0,0.8294,0.00013,13.53976]
[1779535144275,35.3,74749.68,0.0,0.82949,0.00013,13.53535]
[1779535147719,35.3,74749.09,0.0,0.82942,0.00013,13.53876]
[1779535155046,35.29,74748.9,0.0,0.82945,0.00013,13.53767]
[1779535159507,35.29,74747.76,0.0,0.82931,0.00013,13.54447]
[1779535159558,35.29,74747.76,0.0,0.82931,0.00013,13.54447]
[1779535159721,35.29,74747.76,0.0,0.82931,0.00013,13.54447]
[1779535159820,35.28,74747.52,0.0,0.82929,0.00013,13.54552]
[1779535173173,35.27,74748.09,0.0,0.82947,0.00013,13.53351]
[1779535174212,35.27,74748.09,0.0,0.82947,0.00013,13.53351]
[1779535174223,35.27,74748.09,0.0,0.82947,0.00013,13.53351]
[1779535174272,35.27,74748.09,0.0,0.82947,0.00013,13.53351]
[1779535174474,35.27,74748.09,0.0,0.82947,0.00013,13.53351]
[1779535174569,35.27,74748.09,0.0,0.82948,0.00013,13.53324]
[1779535180222,35.27,74748.22,0.0,0.82953,0.00013,13.53083]
[1779535185257,35.27,74747.89,0.0,0.82951,0.00013,13.53175]
[1779535186903,35.27,74747.89,0.0,0.82951,0.00013,13.53175]
[1779535186973,35.26,74748.15,0.0,0.82955,0.00013,13.52976]
[1779535187089,35.26,74748.15,0.0,0.82955,0.00013,13.52976]
[1779535187222,35.26,74748.15,0.0,0.82955,0.00013,13.52976]
[1779535187272,35.26,74747.78,0.0,0.8295,0.00013,13.53197]
[1779535195327,35.26,74748.12,0.0,0.82959,0.00013,13.52768]
[1779535201369,35.25,74748.17,0.0,0.82963,0.00013,13.52585]
[1779535204256,35.25,74748.17,0.0,0.82963,0.00013,13.52585]
[1779535204301,35.25,74748.17,0.0,0.82963,0.00013,13.52585]
[1779535204472,35.25,74748.17,0.0,0.82963,0.00013,13.52585]
[1779535204485,35.25,74748.17,0.0,0.82964,0.00013,13.52511]
[1779535210433,35.25,74749.91,0.0,0.8299,0.00013,13.51206]
[1779535211321,35.25,74749.91,0.0,0.8299,0.00013,13.51206]
[1779535211370,35.25,74749.91,0.0,0.8299,0.00013,13.51206]
[1779535211470,35.25,74749.91,0.0,0.8299,0.00013,13.51206]
[1779535211570,35.25,74750.18,0.0,0.82994,0.00013,13.51003]
[1779535218914,35.24,74750.36,0.0,0.82998,0.00013,13.50838]
[1779535218972,35.24,74750.48,0.0,0.83002,0.00013,13.50646]
[1779535219117,35.24,74750.48,0.0,0.83002,0.00013,13.50646]
[1779535219222,35.24,74750.48,0.0,0.83002,0.00013,13.50646]
[1779535219496,35.24,74750.44,0.0,0.83001,0.00013,13.50649]
[1779535222998,35.24,74750.61,0.0,0.83005,0.00013,13.50466]
[1779535223006,35.24,74750.61,0.0,0.83005,0.00013,13.50466]
[1779535223223,35.24,74750.61,0.0,0.83005,0.00013,13.50466]
[1779535223524,35.24,74750.64,0.0,0.83006,0.00013,13.50422]
[1779535228760,35.24,74750.59,0.0,0.83006,0.00013,13.50432]
[1779535228871,35.24,74750.59,0.0,0.83006,0.00013,13.50432]
[1779535228972,35.24,74750.59,0.0,0.83006,0.00013,13.50432]
[1779535228945,35.23,74750.59,0.0,0.83008,0.00013,13.50313]
[1779535229566,35.23,74750.63,0.0,0.83009,0.00013,13.50287]
[1779535232412,35.23,74750.85,0.0,0.83017,0.00013,13.49616]
[1779535232470,35.23,74750.85,0.0,0.83017,0.00013,13.49616]
[1779535236002,35.23,74753.05,0.0,0.83048,0.00013,13.48058]
[1779535237233,35.23,74752.19,0.0,0.83037,0.00013,13.4861]
[1779535237622,35.23,74748.68,0.0,0.8299,0.00013,13.5093]
[1779535239719,35.23,74748.46,0.0,0.82988,0.00013,13.51051]
[1779535239796,35.23,74748.89,0.0,0.82994,0.00013,13.50739]
[1779535246685,35.22,74749.2,0.0,0.83002,0.00013,13.5036]
[1779535251719,35.22,74749.58,0.0,0.83009,0.00013,13.5001]
[1779535257764,35.21,74749.22,0.0,0.83007,0.00013,13.50087]
[1779535262638,35.21,74749.54,0.0,0.83012,0.00013,13.49828]
[1779535262724,35.21,74749.54,0.0,0.83012,0.00013,13.49828]
[1779535263733,35.21,74749.06,0.0,0.83007,0.00013,13.50083]
[1779535263971,35.21,74749.06,0.0,0.83007,0.00013,13.50083]
[1779535263807,35.21,74749.41,0.0,0.83012,0.00013,13.4983]
[1779535269848,35.21,74749.48,0.0,0.83016,0.00013,13.49647]
[1779535274884,35.2,74749.48,0.0,0.83018,0.00013,13.49552]
[1779535278656,35.2,74749.48,0.0,0.83018,0.00013,13.49552]
[1779535278726,35.2,74749.48,0.0,0.83018,0.00013,13.49552]
[1779535283947,35.2,74751.23,0.0,0.83045,0.00013,13.48192]
[1779535285198,35.2,74751.23,0.0,0.83045,0.00013,13.48192]
[1779535285225,35.2,74751.23,0.0,0.83045,0.00013,13.48192]
[1779535285299,35.2,74751.23,0.0,0.83045,0.00013,13.48172]
[1779535290996,35.19,74750.79,0.0,0.83042,0.00013,13.48349]
[1779535292118,35.19,74750.79,0.0,0.83042,0.00013,13.48349]
[1779535292220,35.19,74750.79,0.0,0.83042,0.00013,13.48349]
[1779535298045,35.19,74750.59,0.0,0.83046,0.00013,13.47867]
[1779535300239,35.19,74750.59,0.0,0.83046,0.00013,13.47867]
[1779535300472,35.19,74750.59,0.0,0.83046,0.00013,13.47867]
[1779535303591,35.19,74750.55,0.0,0.83047,0.00013,13.47814]
[1779535303726,35.19,74750.55,0.0,0.83047,0.00013,13.47814]
[1779535303822,35.19,74750.69,0.0,0.83049,0.00013,13.477]
[1779535310129,35.18,74750.71,0.0,0.83052,0.00013,13.4755]
[1779535315196,35.18,74750.77,0.0,0.83054,0.00013,13.47471]
[1779535315221,35.18,74750.77,0.0,0.83054,0.00013,13.47471]
[1779535321206,35.18,74750.75,0.0,0.83057,0.00013,13.47313]
[1779535326241,35.17,74750.75,0.0,0.83059,0.00013,13.47219]
[1779535327658,35.17,74750.75,0.0,0.83059,0.00013,13.47219]
[1779535327724,35.17,74750.75,0.0,0.83059,0.00013,13.47219]
[1779535331058,35.17,74750.8,0.0,0.83061,0.00013,13.47129]
[1779535331072,35.17,74751.44,0.0,0.8307,0.00013,13.46664]
[1779535331222,35.17,74751.44,0.0,0.8307,0.00013,13.46664]
[1779535334765,35.17,74751.35,0.0,0.83069,0.00013,13.46724]
[1779535334974,35.17,74751.35,0.0,0.83069,0.00013,13.46724]
[1779535340339,35.17,74752.89,0.0,0.83093,0.00013,13.45534]
[1779535343559,35.17,74752.86,0.0,0.83093,0.00013,13.45521]
[1779535343723,35.17,74752.86,0.0,0.83093,0.00013,13.45521]
[1779535346585,35.16,74753.63,0.0,0.83104,0.00013,13.44957]
[1779535346720,35.16,74753.63,0.0,0.83104,0.00013,13.44957]
[1779535346821,35.16,74753.63,0.0,0.83105,0.00013,13.44941]
[1779535352083,35.16,74753.63,0.0,0.83105,0.00013,13.44941]
[1779535352221,35.16,74753.63,0.0,0.83105,0.00013,13.44941]
[1779535356272,35.16,74757.35,0.0,0.83161,0.00013,13.41861]
[1779535356469,35.16,74757.35,0.0,0.83161,0.00013,13.41861]
[1779535356507,35.16,74757.35,0.0,0.83161,0.00013,13.41861]
[1779535356725,35.16,74757.35,0.0,0.83161,0.00013,13.41861]
[1779535356821,35.16,74755.76,0.0,0.83141,0.00013,13.4288]
[1779535369541,35.15,74754.77,0.0,0.83132,0.00013,13.43316]
[1779535373668,35.15,74754.77,0.0,0.83132,0.00013,13.43316]
[1779535373724,35.15,74754.77,0.0,0.83132,0.00013,13.43316]
[1779535373823,35.15,74754.27,0.0,0.83126,0.00013,13.4359]
[1779535375727,35.15,74755.61,0.0,0.83145,0.00013,13.42661]
[1779535381953,35.15,74758.03,0.0,0.83179,0.00013,13.40979]
[1779535381972,35.15,74758.03,0.0,0.83179,0.00013,13.40979]
[1779535384167,35.15,74757.88,0.0,0.83178,0.00013,13.41018]
[1779535384223,35.15,74757.88,0.0,0.83178,0.00013,13.41018]
[1779535384647,35.15,74759.09,0.0,0.83194,0.00013,13.40192]
[1779535387724,35.14,74759.05,0.0,0.83194,0.00013,13.4019]
[1779535387974,35.14,74759.05,0.0,0.83194,0.00013,13.4019]
[1779535393710,35.14,74759.51,0.0,0.83202,0.00013,13.39779]
[1779535396474,35.14,74759.51,0.0,0.83202,0.00013,13.39779]
[1779535396527,35.14,74759.51,0.0,0.83202,0.00013,13.39779]
[1779535396721,35.14,74759.51,0.0,0.83202,0.00013,13.39779]
[1779535396731,35.14,74759.55,0.0,0.83204,0.00013,13.39708]
[1779535402773,35.14,74759.58,0.0,0.83206,0.00013,13.39599]
[1779535404661,35.14,74759.58,0.0,0.83206,0.00013,13.39599]
[1779535404725,35.14,74759.58,0.0,0.83206,0.00013,13.39599]
[1779535407271,35.14,74758.98,0.0,0.83199,0.00013,13.3994]
[1779535407474,35.14,74758.98,0.0,0.83199,0.00013,13.3994]
[1779535407808,35.14,74759.41,0.0,0.83205,0.00013,13.39637]
[1779535409640,35.14,74759.41,0.0,0.83205,0.00013,13.39637]
[1779535409724,35.14,74759.41,0.0,0.83205,0.00013,13.39637]
[1779535420900,35.13,74758.96,0.0,0.83207,0.00013,13.39263]
[1779535423516,35.13,74758.92,0.0,0.83207,0.00013,13.3926]
[1779535423723,35.13,74758.92,0.0,0.83207,0.00013,13.3926]
[1779535425268,35.13,74758.87,0.0,0.83207,0.00013,13.39279]
[1779535425477,35.13,74758.87,0.0,0.83207,0.00013,13.39279]
[1779535425935,35.13,74758.94,0.0,0.83209,0.00013,13.39202]
[1779535430424,35.13,74760.51,0.0,0.8323,0.00013,13.38107]
[1779535430471,35.13,74760.51,0.0,0.8323,0.00013,13.38107]
[1779535436011,35.12,74760.87,0.0,0.83237,0.00013,13.37759]
[1779535438104,35.12,74760.87,0.0,0.83237,0.00013,13.37759]
[1779535438220,35.12,74763.3,0.0,0.8327,0.00013,13.36104]
[1779535439035,35.12,74767.52,0.0,0.83327,0.00013,13.33265]
[1779535439849,35.12,74767.52,0.0,0.83327,0.00013,13.33265]
[1779535440042,35.12,74781.34,0.0,0.83511,0.00013,13.23997]
[1779535441049,35.12,74786.17,0.0,0.83575,0.00013,13.20715]
[1779535443435,35.12,74785.69,0.0,0.83569,0.00013,13.21037]
[1779535449106,35.12,74786.13,0.0,0.83575,0.00013,13.2075]
[1779535454141,35.12,74785.97,0.0,0.83572,0.00013,13.20881]
[1779535458444,35.12,74784.79,0.0,0.83556,0.00013,13.21701]
[1779535458470,35.12,74784.79,0.0,0.83556,0.00013,13.21701]
[1779535460183,35.12,74777.78,0.0,0.83463,0.00013,13.2642]
[1779535460507,35.12,74777.78,0.0,0.83463,0.00013,13.2642]
[1779535460720,35.12,74777.78,0.0,0.83463,0.00013,13.2642]
[1779535461190,35.12,74772.92,0.0,0.83398,0.00013,13.2968]
[1779535465345,35.12,74770.66,0.0,0.83368,0.00013,13.31182]
[1779535465472,35.12,74770.66,0.0,0.83368,0.00013,13.31182]
[1779535465522,35.12,74770.66,0.0,0.83368,0.00013,13.31178]
[1779535471260,35.12,74768.67,0.0,0.83347,0.00013,13.32005]
[1779535473470,35.12,74769.13,0.0,0.83353,0.00013,13.31691]
[1779535478322,35.12,74764.79,0.0,0.83296,0.00013,13.3457]
[1779535479461,35.12,74764.79,0.0,0.83296,0.00013,13.3457]
[1779535479480,35.12,74764.79,0.0,0.83296,0.00013,13.3457]
[1779535481791,35.12,74763.13,0.0,0.83274,0.00013,13.35676]
[1779535481976,35.12,74763.13,0.0,0.83274,0.00013,13.35676]
[1779535482087,35.12,74763.13,0.0,0.83274,0.00013,13.35677]
[1779535490766,35.12,74763.24,0.0,0.83275,0.00013,13.35606]
[1779535490977,35.12,74763.24,0.0,0.83275,0.00013,13.35606]
[1779535499459,35.12,74763.21,0.0,0.83274,0.00013,13.35642]
[1779535502474,35.12,74763.21,0.0,0.83274,0.00013,13.35642]
[1779535502726,35.12,74763.21,0.0,0.83274,0.00013,13.35642]
[1779535503662,35.12,74763.21,0.0,0.83274,0.00013,13.3565]
[1779535503728,35.12,74763.21,0.0,0.83274,0.00013,13.3565]
[1779535503759,35.12,74763.21,0.0,0.83274,0.00013,13.35652]
[1779535509529,35.12,74763.79,0.0,0.83282,0.00013,13.35284]
[1779535511543,35.12,74770.57,0.0,0.83372,0.00013,13.30748]
[1779535512876,35.12,74770.57,0.0,0.83372,0.00013,13.30748]
[1779535512975,35.12,74770.57,0.0,0.83372,0.00013,13.30748]
[1779535520606,35.12,74775.28,0.0,0.83435,0.00013,13.27582]
[1779535522467,35.12,74776.61,0.0,0.83452,0.00013,13.2669]
[1779535522722,35.12,74776.61,0.0,0.83452,0.00013,13.2669]
[1779535524961,35.12,74779.51,0.0,0.83491,0.00013,13.24751]
[1779535524973,35.12,74779.51,0.0,0.83491,0.00013,13.24751]
[1779535525062,35.12,74779.52,0.0,0.83491,0.00013,13.24749]
[1779535530676,35.12,74779.76,0.0,0.83493,0.00013,13.24613]
[1779535535378,35.12,74779.7,0.0,0.83497,0.00013,13.2419]
[1779535535470,35.12,74779.7,0.0,0.83497,0.00013,13.2419]
[1779535535711,35.12,74783.95,0.0,0.83553,0.00013,13.21348]
[1779535536718,35.12,74788.16,0.0,0.83608,0.00013,13.18532]
[1779535540813,35.13,74788.29,0.0,0.83609,0.00013,13.18483]
[1779535540973,35.13,74788.29,0.0,0.83609,0.00013,13.18483]
[1779535541034,35.13,74788.32,0.0,0.83609,0.00013,13.18475]
[1779535549809,35.13,74789.16,0.0,0.83619,0.00013,13.18012]
[1779535551583,35.13,74790.48,0.0,0.83636,0.00013,13.17134]
[1779535551722,35.13,74790.48,0.0,0.83636,0.00013,13.17134]
[1779535562264,35.13,74791.58,0.0,0.8365,0.00013,13.16426]
[1779535561893,35.13,74787.45,0.0,0.83594,0.00013,13.1928]
[1779535562471,35.13,74787.45,0.0,0.83594,0.00013,13.1928]
[1779535564975,35.13,74784.03,0.0,0.83548,0.00013,13.21592]
[1779535565228,35.13,74784.03,0.0,0.83548,0.00013,13.21592]
[1779535565073,35.13,74784.06,0.0,0.83549,0.00013,13.2158]
[1779535566928,35.13,74788.0,0.0,0.836,0.00013,13.18956]
[1779535567341,35.13,74788.0,0.0,0.836,0.00013,13.18956]
[1779535567473,35.13,74788.0,0.0,0.836,0.00013,13.18956]
[1779535572693,35.14,74789.33,0.0,0.83616,0.00013,13.1813]
[1779535572720,35.14,74789.33,0.0,0.83616,0.00013,13.1813]
[1779535574016,35.14,74789.5,0.0,0.83618,0.00013,13.18027]
[1779535574227,35.14,74789.5,0.0,0.83618,0.00013,13.18027]
[1779535574117,35.14,74790.07,0.0,0.83626,0.00013,13.17659]
[1779535580023,35.14,74792.14,0.0,0.83651,0.00013,13.16348]
[1779535585058,35.14,74792.14,0.0,0.8365,0.00013,13.16415]
[1779535590093,35.14,74789.83,0.0,0.83618,0.00013,13.18032]
[1779535595128,35.14,74787.4,0.0,0.8359,0.00013,13.19229]
[1779535597476,35.14,74787.04,0.0,0.83585,0.00013,13.19488]
[1779535603184,35.14,74786.79,0.0,0.83581,0.00013,13.19694]
[1779535608219,35.15,74788.1,0.0,0.83597,0.00013,13.18864]
[1779535611304,35.15,74789.3,0.0,0.83613,0.00013,13.18074]
[1779535611473,35.15,74790.6,0.0,0.8363,0.00013,13.1721]
[1779535613105,35.15,74790.6,0.0,0.8363,0.00013,13.1721]
[1779535613224,35.15,74790.6,0.0,0.8363,0.00013,13.1721]
[1779535613254,35.15,74790.62,0.0,0.8363,0.00013,13.17216]
[1779535618289,35.15,74791.62,0.0,0.83642,0.00013,13.16594]
[1779535623326,35.15,74791.98,0.0,0.83646,0.00013,13.16405]
[1779535623929,35.15,74791.98,0.0,0.83646,0.00013,13.16405]
[1779535623973,35.15,74791.98,0.0,0.83646,0.00013,13.16405]
[1779535630375,35.15,74788.58,0.0,0.836,0.00013,13.18739]
[1779535634259,35.15,74788.58,0.0,0.836,0.00013,13.18739]
[1779535634473,35.15,74788.3,0.0,0.83596,0.00013,13.18954]
[1779535636285,35.15,74788.34,0.0,0.83596,0.00013,13.18928]
[1779535636381,35.15,74788.1,0.0,0.83593,0.00013,13.19102]
[1779535636474,35.15,74788.1,0.0,0.83593,0.00013,13.19102]
[1779535641432,35.15,74788.24,0.0,0.83594,0.00013,13.19029]
[1779535641471,35.15,74788.24,0.0,0.83594,0.00013,13.19029]
[1779535647494,35.16,74787.84,0.0,0.83588,0.00013,13.19352]
[1779535652529,35.16,74787.66,0.0,0.83589,0.00013,13.1904]
[1779535658571,35.16,74787.4,0.0,0.83584,0.00013,13.19282]
[1779535659612,35.16,74787.4,0.0,0.83584,0.00013,13.19282]
[1779535659722,35.16,74787.4,0.0,0.83584,0.00013,13.19282]
[1779535659778,35.16,74782.1,0.0,0.83514,0.00013,13.22846]
[1779535661711,35.16,74780.25,0.0,0.83489,0.00013,13.24092]
[1779535661729,35.16,74780.25,0.0,0.83489,0.00013,13.24092]
[1779535661762,35.16,74780.12,0.0,0.83488,0.00013,13.24184]
[1779535667634,35.16,74779.98,0.0,0.83485,0.00013,13.24304]
[1779535672669,35.16,74780.18,0.0,0.83487,0.00013,13.24193]
[1779535675706,35.16,74780.29,0.0,0.83489,0.00013,13.24129]
[1779535675722,35.16,74780.29,0.0,0.83489,0.00013,13.24129]
[1779535680594,35.16,74782.78,0.0,0.83521,0.00013,13.22481]
[1779535680726,35.16,74782.78,0.0,0.83521,0.00013,13.22481]
[1779535681352,35.16,74782.78,0.0,0.83521,0.00013,13.22481]
[1779535681475,35.16,74784.66,0.0,0.83546,0.00013,13.21226]
[1779535681731,35.16,74784.69,0.0,0.83546,0.00013,13.2121]
[1779535688780,35.16,74784.53,0.0,0.83544,0.00013,13.2134]
[1779535689892,35.16,74784.53,0.0,0.83544,0.00013,13.2134]
[1779535689972,35.16,74784.53,0.0,0.83544,0.00013,13.2134]
[1779535697844,35.16,74784.98,0.0,0.83549,0.00013,13.21064]
[1779535701795,35.16,74784.98,0.0,0.83549,0.00013,13.21064]
[1779535701982,35.16,74784.98,0.0,0.83549,0.00013,13.21064]
[1779535703038,35.16,74784.98,0.0,0.83549,0.00013,13.2107]
[1779535703226,35.16,74784.98,0.0,0.83549,0.00013,13.2107]
[1779535703294,35.16,74784.98,0.0,0.83549,0.00013,13.21072]
[1779535709314,35.16,74784.5,0.0,0.83543,0.00013,13.21393]
[1779535710226,35.16,74783.73,0.0,0.83533,0.00013,13.21906]
[1779535716977,35.16,74780.17,0.0,0.8349,0.00013,13.23789]
[1779535722013,35.16,74780.18,0.0,0.83491,0.00013,13.23777]
[1779535728420,35.16,74780.22,0.0,0.83491,0.00013,13.23749]
[1779535728477,35.16,74780.22,0.0,0.83491,0.00013,13.23749]
[1779535728522,35.16,74780.22,0.0,0.83491,0.00013,13.23747]
[1779535735469,35.16,74780.21,0.0,0.83491,0.00013,13.23754]
[1779535744766,35.16,74780.14,0.0,0.8349,0.00013,13.23807]
[1779535744976,35.16,74780.14,0.0,0.8349,0.00013,13.23807]
[1779535745521,35.16,74779.8,0.0,0.83486,0.00013,13.24037]
[1779535745743,35.16,74779.8,0.0,0.83486,0.00013,13.24037]
[1779535746180,35.16,74780.13,0.0,0.8349,0.00013,13.23817]
[1779535753670,35.16,74780.13,0.0,0.8349,0.00013,13.23817]
[1779535766323,35.16,74779.56,0.0,0.83482,0.00013,13.242]
[1779535767911,35.16,74779.45,0.0,0.83481,0.00013,13.24273]
[1779535767973,35.16,74779.45,0.0,0.83481,0.00013,13.24273]
[1779535773373,35.16,74778.11,0.0,0.83468,0.00013,13.24688]
[1779535775784,35.16,74778.74,0.0,0.83476,0.00013,13.24265]
[1779535775973,35.16,74778.74,0.0,0.83476,0.00013,13.24265]
[1779535777107,35.16,74778.54,0.0,0.83473,0.00013,13.244]
[1779535777228,35.16,74778.54,0.0,0.83473,0.00013,13.244]
[1779535778408,35.16,74778.49,0.0,0.83473,0.00013,13.24435]
[1779535784450,35.16,74778.56,0.0,0.83473,0.00013,13.24394]
[1779535789484,35.16,74778.7,0.0,0.83475,0.00013,13.24309]
[1779535789957,35.16,74778.7,0.0,0.83475,0.00013,13.24309]
[1779535789976,35.16,74778.7,0.0,0.83475,0.00013,13.24309]
[1779535795527,35.16,74778.68,0.0,0.83475,0.00013,13.24337]
[1779535800677,35.16,74778.51,0.0,0.83472,0.00013,13.24458]
[1779535800724,35.16,74778.51,0.0,0.83472,0.00013,13.24458]
[1779535800973,35.16,74778.51,0.0,0.83472,0.00013,13.24458]
[1779535801074,35.16,74778.51,0.0,0.83472,0.00013,13.24464]
[1779535807611,35.16,74779.21,0.0,0.83481,0.00013,13.24017]
[1779535814660,35.16,74778.94,0.0,0.83477,0.00013,13.24224]
[1779535821488,35.16,74778.94,0.0,0.83477,0.00013,13.24224]
[1779535821725,35.17,74778.94,0.0,0.83476,0.00013,13.24243]
[1779535826744,35.17,74777.01,0.0,0.83451,0.00013,13.25544]
[1779535828538,35.17,74777.01,0.0,0.83451,0.00013,13.25544]
[1779535828725,35.17,74776.93,0.0,0.8345,0.00013,13.25599]
[1779535829563,35.17,74776.93,0.0,0.8345,0.00013,13.25599]
[1779535829723,35.17,74776.93,0.0,0.8345,0.00013,13.256]
[1779535829765,35.17,74775.09,0.0,0.83425,0.00013,13.26834]
[1779535835808,35.17,74772.76,0.0,0.83399,0.00013,13.27901]
[1779535837263,35.17,74772.76,0.0,0.83399,0.00013,13.27901]
[1779535837472,35.17,74772.76,0.0,0.83399,0.00013,13.27901]
[1779535839820,35.16,74771.35,0.0,0.8338,0.00013,13.28836]
[1779535839977,35.16,74771.35,0.0,0.8338,0.00013,13.28836]
[1779535840073,35.16,74769.14,0.0,0.83351,0.00013,13.30312]
[1779535845162,35.16,74769.85,0.0,0.83361,0.00013,13.29826]
[1779535845222,35.16,74769.85,0.0,0.83361,0.00013,13.29826]
[1779535851788,35.16,74769.56,0.0,0.83357,0.00013,13.2999]
[1779535851972,35.16,74769.56,0.0,0.83357,0.00013,13.2999]
[1779535854759,35.16,74766.13,0.0,0.83312,0.00013,13.3227]
[1779535854977,35.16,74766.13,0.0,0.83312,0.00013,13.3227]
[1779535855075,35.16,74766.07,0.0,0.83311,0.00013,13.32305]
[1779535860983,35.16,74766.78,0.0,0.8332,0.00013,13.31871]
[1779535865473,35.16,74767.52,0.0,0.8333,0.00013,13.31387]
[1779535873066,35.17,74767.4,0.0,0.83327,0.00013,13.31522]
[1779535880052,35.17,74767.4,0.0,0.83327,0.00013,13.31522]
[1779535880226,35.17,74767.4,0.0,0.83327,0.00013,13.31522]
[1779535880258,35.17,74767.4,0.0,0.83326,0.00013,13.31554]
[1779535886020,35.17,74767.4,0.0,0.83326,0.00013,13.31567]
[1779535886223,35.17,74767.4,0.0,0.83326,0.00013,13.31567]
[1779535892864,35.17,74767.7,0.0,0.8333,0.00013,13.31385]
[1779535899251,35.17,74767.82,0.0,0.83335,0.00013,13.30881]
[1779535903722,35.17,74767.85,0.0,0.83334,0.00013,13.30892]
[1779535903974,35.17,74767.85,0.0,0.83334,0.00013,13.30892]
[1779535904031,35.17,74767.85,0.0,0.83334,0.00013,13.30892]
[1779535904222,35.17,74767.85,0.0,0.83334,0.00013,13.30892]
[1779535904312,35.17,74767.85,0.0,0.83334,0.00013,13.30912]
[1779535909321,35.17,74767.63,0.0,0.8333,0.00013,13.31107]
[1779535920398,35.18,74767.62,0.0,0.83328,0.00013,13.31216]
[1779535927996,35.18,74767.62,0.0,0.83328,0.00013,13.31216]
[1779535928221,35.18,74767.62,0.0,0.83328,0.00013,13.31216]
[1779535937517,35.18,74767.02,0.0,0.83317,0.00013,13.31765]
[1779535942552,35.18,74768.33,0.0,0.83334,0.00013,13.30931]
[1779535943407,35.18,74768.33,0.0,0.83334,0.00013,13.30931]
[1779535943480,35.18,74768.33,0.0,0.83334,0.00013,13.30931]
[1779535943558,35.18,74773.04,0.0,0.83396,0.00013,13.27781]
[1779535944431,35.18,74773.04,0.0,0.83396,0.00013,13.27781]
[1779535944475,35.18,74773.04,0.0,0.83396,0.00013,13.27781]
[1779535944567,35.18,74774.44,0.0,0.83415,0.00013,13.26851]
[1779535949604,35.18,74774.5,0.0,0.83415,0.00013,13.26852]
[1779535954640,35.18,74774.68,0.0,0.83421,0.00013,13.263]
[1779535959677,35.18,74774.65,0.0,0.8342,0.00013,13.26367]
[1779535966753,35.19,74775.14,0.0,0.83426,0.00013,13.26059]
[1779535966978,35.19,74775.14,0.0,0.83426,0.00013,13.26059]
[1779535972768,35.19,74774.97,0.0,0.83421,0.00013,13.26286]
[1779535979816,35.19,74775.22,0.0,0.83423,0.00013,13.2619]
[1779535982344,35.19,74775.22,0.0,0.83423,0.00013,13.2619]
[1779535982477,35.19,74775.22,0.0,0.83423,0.00013,13.2619]
[1779535982574,35.19,74775.22,0.0,0.83423,0.00013,13.26211]
[1779535994922,35.2,74775.22,0.0,0.8342,0.00013,13.26347]
[1779535999957,35.2,74774.84,0.0,0.83414,0.00013,13.26653]
[1779536004992,35.2,74774.45,0.0,0.83408,0.00013,13.26963]
[1779536011034,35.2,74774.54,0.0,0.83412,0.00013,13.26485]
[1779536012936,35.2,74771.68,0.0,0.83374,0.00013,13.28408]
[1779536012977,35.2,74771.68,0.0,0.83374,0.00013,13.28408]
[1779536016654,35.2,74770.38,0.0,0.83357,0.00013,13.29298]
[1779536016721,35.2,74770.38,0.0,0.83357,0.00013,13.29298]
[1779536016755,35.2,74769.99,0.0,0.83351,0.00013,13.2957]
[1779536017965,35.2,74769.97,0.0,0.83351,0.00013,13.29584]
[1779536017973,35.2,74769.97,0.0,0.83351,0.00013,13.29584]
[1779536022330,35.2,74768.21,0.0,0.83327,0.00013,13.30781]
[1779536022479,35.2,74768.21,0.0,0.83327,0.00013,13.30781]
[1779536022569,35.2,74768.21,0.0,0.83327,0.00013,13.30784]
[1779536023540,35.2,74768.21,0.0,0.83327,0.00013,13.30784]
[1779536023721,35.2,74768.21,0.0,0.83327,0.00013,13.30784]
[1779536029160,35.2,74768.34,0.0,0.83328,0.00013,13.30718]
[1779536029853,35.2,74768.34,0.0,0.83328,0.00013,13.30718]
[1779536029978,35.2,74768.34,0.0,0.83328,0.00013,13.30718]
[1779536030074,35.2,74768.34,0.0,0.83328,0.00013,13.30721]
[1779536032353,35.2,74768.34,0.0,0.83328,0.00013,13.30726]
[1779536032470,35.2,74768.34,0.0,0.83328,0.00013,13.30726]
[1779536042838,35.2,74768.29,0.0,0.83327,0.00013,13.30769]
[1779536042975,35.2,74768.29,0.0,0.83327,0.00013,13.30769]
[1779536044542,35.2,74768.29,0.0,0.83327,0.00013,13.30779]
[1779536044728,35.2,74768.29,0.0,0.83327,0.00013,13.30779]
[1779536044572,35.2,74768.29,0.0,0.83327,0.00013,13.3078]
[1779536047286,35.2,74764.37,0.0,0.83275,0.00013,13.3341]
[1779536052321,35.2,74764.34,0.0,0.83274,0.00013,13.3345]
[1779536055473,35.2,74764.27,0.0,0.83273,0.00013,13.33511]
[1779536067426,35.21,74763.71,0.0,0.83264,0.00013,13.33941]
[1779536070615,35.21,74763.71,0.0,0.83264,0.00013,13.33941]
[1779536070623,35.21,74763.71,0.0,0.83264,0.00013,13.33941]
[1779536070725,35.21,74763.71,0.0,0.83264,0.00013,13.33941]
[1779536070770,35.21,74763.71,0.0,0.83264,0.00013,13.33956]
[1779536076489,35.21,74763.64,0.0,0.83267,0.00013,13.33548]
[1779536081524,35.21,74763.8,0.0,0.83269,0.00013,13.33462]
[1779536084545,35.21,74760.61,0.0,0.83226,0.00013,13.35607]
[1779536086209,35.21,74759.91,0.0,0.83216,0.00013,13.36079]
[1779536086225,35.21,74759.91,0.0,0.83216,0.00013,13.36079]
[1779536086273,35.21,74759.91,0.0,0.83216,0.00013,13.36079]
[1779536086477,35.21,74759.91,0.0,0.83216,0.00013,13.36079]
[1779536086559,35.21,74759.45,0.0,0.8321,0.00013,13.36387]
[1779536092601,35.21,74759.58,0.0,0.83212,0.00013,13.36298]
[1779536094470,35.21,74760.61,0.0,0.83226,0.00013,13.35609]
[1779536094728,35.21,74760.61,0.0,0.83226,0.00013,13.35609]
[1779536101666,35.21,74761.39,0.0,0.83236,0.00013,13.35088]
[1779536102534,35.21,74761.39,0.0,0.83236,0.00013,13.35088]
[1779536102706,35.21,74761.39,0.0,0.83236,0.00013,13.35088]
[1779536102725,35.21,74761.39,0.0,0.83236,0.00013,13.35088]
[1779536102808,35.21,74761.39,0.0,0.83236,0.00013,13.35091]
[1779536111737,35.21,74761.39,0.0,0.83236,0.00013,13.35107]
[1779536119793,35.21,74761.5,0.0,0.83236,0.00013,13.35067]
[1779536124828,35.21,74761.46,0.0,0.83235,0.00013,13.35116]
[1779536131877,35.21,74761.46,0.0,0.83239,0.00013,13.34674]
[1779536137526,35.21,74761.51,0.0,0.8324,0.00013,13.34652]
[1779536137727,35.21,74761.51,0.0,0.8324,0.00013,13.34652]
[1779536137745,35.21,74761.51,0.0,0.8324,0.00013,13.34652]
[1779536137797,35.21,74761.51,0.0,0.83239,0.00013,13.34676]
[1779536137977,35.21,74761.51,0.0,0.83239,0.00013,13.34676]
[1779536140940,35.21,74761.44,0.0,0.83238,0.00013,13.3474]
[1779536145324,35.21,74761.55,0.0,0.83239,0.00013,13.34678]
[1779536145478,35.21,74761.55,0.0,0.83239,0.00013,13.34678]
[1779536145542,35.21,74761.55,0.0,0.83239,0.00013,13.34678]
[1779536145723,35.21,74761.55,0.0,0.83239,0.00013,13.34678]
[1779536145767,35.21,74758.66,0.0,0.832,0.00013,13.36623]
[1779536151010,35.21,74758.6,0.0,0.83199,0.00013,13.36673]
[1779536152059,35.21,74758.6,0.0,0.83199,0.00013,13.36673]
[1779536152224,35.21,74758.6,0.0,0.83199,0.00013,13.36673]
[1779536162087,35.21,74757.26,0.0,0.83181,0.00013,13.37587]
[1779536163002,35.21,74757.26,0.0,0.83181,0.00013,13.37587]
[1779536163221,35.21,74757.26,0.0,0.83181,0.00013,13.37587]
[1779536163600,35.21,74757.26,0.0,0.83181,0.00013,13.37587]
[1779536163724,35.21,74757.26,0.0,0.83181,0.00013,13.37587]
[1779536163765,35.21,74757.19,0.0,0.8318,0.00013,13.37633]
[1779536169137,35.21,74756.31,0.0,0.83168,0.00013,13.38216]
[1779536175508,35.21,74756.2,0.0,0.83167,0.00013,13.38284]
[1779536175653,35.21,74756.2,0.0,0.83167,0.00013,13.38284]
[1779536175676,35.21,74751.83,0.0,0.83108,0.00013,13.41196]
[1779536176477,35.21,74751.83,0.0,0.83108,0.00013,13.41196]
[1779536176727,35.21,74751.83,0.0,0.83108,0.00013,13.41196]
[1779536176753,35.21,74750.02,0.0,0.83084,0.00013,13.42399]
[1779536182228,35.21,74748.38,0.0,0.83063,0.00013,13.43447]
[1779536185249,35.21,74740.15,0.0,0.82952,0.00014,13.48921]
[1779536188815,35.21,74738.85,0.0,0.82935,0.00014,13.4976]
[1779536188824,35.21,74737.96,0.0,0.82924,0.00014,13.50323]
[1779536188976,35.21,74737.96,0.0,0.82924,0.00014,13.50323]
[1779536190284,35.21,74737.92,0.0,0.82924,0.00014,13.50335]
[1779536195319,35.21,74737.85,0.0,0.82928,0.00014,13.4983]
[1779536201361,35.21,74737.66,0.0,0.82927,0.00014,13.49876]
[1779536210424,35.2,74737.65,0.0,0.8293,0.00014,13.4977]
[1779536211431,35.2,74734.35,0.0,0.82885,0.00014,13.51961]
[1779536216466,35.2,74732.99,0.0,0.82868,0.00014,13.52785]
[1779536221501,35.2,74734.54,0.0,0.82891,0.00014,13.51665]
[1779536226536,35.19,74735.05,0.0,0.82899,0.00014,13.51245]
[1779536232579,35.19,74735.18,0.0,0.82903,0.00014,13.51062]
[1779536237614,35.19,74735.23,0.0,0.82905,0.00014,13.50948]
[1779536243656,35.19,74734.98,0.0,0.82904,0.00014,13.51012]
[1779536248692,35.18,74734.91,0.0,0.82905,0.00014,13.50967]
[1779536258762,35.18,74734.73,0.0,0.82911,0.00014,13.50418]
[1779536268832,35.17,74734.91,0.0,0.82917,0.00014,13.50098]
[1779536277900,35.17,74734.7,0.0,0.82918,0.00014,13.50042]
[1779536282936,35.16,74734.41,0.0,0.82916,0.00014,13.50142]
[1779536283943,35.16,74731.27,0.0,0.82874,0.00014,13.52223]
[1779536289987,35.16,74730.56,0.0,0.82867,0.00014,13.52569]
[1779536295022,35.16,74728.11,0.0,0.82835,0.00014,13.54097]
[1779536300057,35.15,74728.38,0.0,0.82841,0.00014,13.53803]
[1779536309171,35.15,74728.34,0.0,0.82843,0.00014,13.53739]
[1779536315162,35.14,74728.47,0.0,0.82854,0.00014,13.52897]
[1779536320197,35.14,74727.74,0.0,0.82847,0.00014,13.53266]
[1779536321204,35.14,74720.83,0.0,0.82753,0.00014,13.57863]
[1779536326239,35.13,74719.33,0.0,0.82734,0.00014,13.58795]
[1779536332281,35.13,74721.91,0.0,0.8277,0.00014,13.57005]
[1779536337316,35.13,74722.22,0.0,0.82777,0.00014,13.56669]
[1779536338323,35.13,74719.08,0.0,0.82735,0.00014,13.58755]
[1779536343358,35.12,74719.33,0.0,0.8274,0.00014,13.58471]
[1779536352421,35.12,74719.28,0.0,0.82745,0.00014,13.5825]
[1779536357456,35.11,74717.31,0.0,0.82721,0.00014,13.59423]
[1779536362494,35.11,74718.14,0.0,0.82735,0.00014,13.58737]
[1779536368536,35.1,74719.39,0.0,0.82755,0.00014,13.57745]
[1779536373570,35.1,74719.47,0.0,0.82763,0.00014,13.57088]
[1779536378605,35.1,74719.47,0.0,0.82765,0.00014,13.56964]
[1779536383641,35.09,74719.47,0.0,0.82768,0.00014,13.56841]
[1779536389683,35.09,74718.74,0.0,0.82761,0.00014,13.57182]
[1779536403781,35.08,74718.74,0.0,0.82768,0.00014,13.56826]
[1779536409823,35.07,74718.8,0.0,0.82772,0.00014,13.56629]
[1779536415865,35.07,74718.8,0.0,0.82775,0.00014,13.56476]
[1779536421908,35.06,74718.76,0.0,0.82777,0.00014,13.56351]
[1779536430971,35.06,74719.42,0.0,0.82791,0.00014,13.55687]
[1779536436011,35.05,74719.62,0.0,0.828,0.00014,13.54955]
[1779536442048,35.05,74721.36,0.0,0.82827,0.00014,13.53616]
[1779536447141,35.05,74723.6,0.0,0.82859,0.00014,13.5205]
[1779536454134,35.04,74722.2,0.0,0.82846,0.00014,13.5268]
[1779536459169,35.03,74722.2,0.0,0.82849,0.00014,13.52524]
[1779536469239,35.02,74721.95,0.0,0.82853,0.00014,13.52359]
[1779536476288,35.02,74719.98,0.0,0.8283,0.00014,13.53458]
[1779536488372,35.01,74720.08,0.0,0.82839,0.00014,13.53003]
[1779536491392,35.0,74725.81,0.0,0.82924,0.00014,13.48587]
[1779536493407,35.0,74730.62,0.0,0.8299,0.00014,13.45306]
[1779536494413,35.0,74734.26,0.0,0.8304,0.00014,13.42833]
[1779536499449,35.0,74735.36,0.0,0.83057,0.00014,13.4198]
[1779536510530,34.99,74735.43,0.0,0.83063,0.00014,13.41721]
[1779536516572,34.99,74732.26,0.0,0.83021,0.00014,13.43754]
[1779536522614,34.99,74729.85,0.0,0.82991,0.00014,13.45277]
[1779536527649,34.98,74729.32,0.0,0.82985,0.00014,13.45562]
[1779536533693,34.98,74729.27,0.0,0.82985,0.00014,13.45529]
[1779536538728,34.98,74729.21,0.0,0.82986,0.00014,13.45515]
[1779536543762,34.98,74729.92,0.0,0.82997,0.00014,13.44969]
[1779536550812,34.97,74730.58,0.0,0.83008,0.00014,13.44409]
[1779536556855,34.97,74730.64,0.0,0.83015,0.00014,13.43791]
[1779536564911,34.97,74730.61,0.0,0.83017,0.00014,13.43686]
[1779536571962,34.96,74730.65,0.0,0.8302,0.00014,13.43554]
[1779536578004,34.96,74729.94,0.0,0.83012,0.00014,13.43945]
[1779536583039,34.96,74729.06,0.0,0.83001,0.00014,13.44457]
[1779536588074,34.96,74728.87,0.0,0.83001,0.00014,13.44476]
[1779536593109,34.95,74728.33,0.0,0.82996,0.00014,13.44703]
[1779536599151,34.95,74728.99,0.0,0.83009,0.00014,13.44049]
[1779536606201,34.94,74728.99,0.0,0.83015,0.00014,13.43774]
[1779536611237,34.93,74728.79,0.0,0.83021,0.00014,13.43186]
[1779536619294,34.92,74728.7,0.0,0.83026,0.00014,13.42925]
[1779536632385,34.91,74728.73,0.0,0.83036,0.00014,13.42452]
[1779536637420,34.9,74728.73,0.0,0.8304,0.00014,13.42241]
[1779536646483,34.89,74728.98,0.0,0.83051,0.00014,13.41698]
[1779536651520,34.89,74729.03,0.0,0.83055,0.00014,13.41468]
[1779536661591,34.87,74729.08,0.0,0.83064,0.00014,13.41052]
[1779536670654,34.86,74729.28,0.0,0.83073,0.00014,13.40555]
[1779536675689,34.86,74730.03,0.0,0.83092,0.00014,13.3939]
[1779536683746,34.85,74729.78,0.0,0.83094,0.00014,13.39284]
[1779536690796,34.84,74729.98,0.0,0.83101,0.00014,13.38909]
[1779536698853,34.84,74725.22,0.0,0.83041,0.00014,13.41867]
[1779536699860,34.84,74719.79,0.0,0.82967,0.00014,13.4551]
[1779536704895,34.83,74719.71,0.0,0.82969,0.00014,13.45425]
[1779536708923,34.83,74722.46,0.0,0.83008,0.00014,13.43486]
[1779536713958,34.83,74723.52,0.0,0.83025,0.00014,13.42667]
[1779536718993,34.82,74723.35,0.0,0.83025,0.00014,13.42652]
[1779536724028,34.82,74721.97,0.0,0.83008,0.00014,13.43481]
[1779536731088,34.81,74719.95,0.0,0.82988,0.00014,13.44203]
[1779536741157,34.81,74719.48,0.0,0.82987,0.00014,13.44268]
[1779536748207,34.8,74720.19,0.0,0.83,0.00014,13.43598]
[1779536754249,34.8,74720.1,0.0,0.83002,0.00014,13.43497]
[1779536759284,34.79,74720.44,0.0,0.8301,0.00014,13.43131]
[1779536761298,34.79,74724.17,0.0,0.83062,0.00014,13.40555]
[1779536768347,34.79,74724.23,0.0,0.83066,0.00014,13.40333]
[1779536774391,34.78,74722.3,0.0,0.83044,0.00014,13.41408]
[1779536781440,34.77,74720.1,0.0,0.83021,0.00014,13.42562]
[1779536793525,34.76,74720.21,0.0,0.83036,0.00014,13.41521]
[1779536798560,34.75,74720.16,0.0,0.83039,0.00014,13.41363]
[1779536803595,34.75,74720.39,0.0,0.83046,0.00014,13.41049]
[1779536808630,34.74,74719.36,0.0,0.83034,0.00014,13.41636]
[1779536814672,34.74,74719.35,0.0,0.83037,0.00014,13.41482]
[1779536819707,34.73,74719.58,0.0,0.83043,0.00014,13.41145]
[1779536824742,34.73,74719.58,0.0,0.83047,0.00014,13.40967]
[1779536829777,34.72,74719.71,0.0,0.83052,0.00014,13.40704]
[1779536835819,34.72,74719.52,0.0,0.83054,0.00014,13.40627]
[1779536840854,34.71,74719.58,0.0,0.83058,0.00014,13.40417]
[1779536845889,34.71,74717.92,0.0,0.83038,0.00014,13.41376]
[1779536850924,34.7,74717.75,0.0,0.83038,0.00014,13.41401]
[1779536853945,34.7,74721.43,0.0,0.83094,0.00014,13.38346]
[1779536858980,34.7,74720.83,0.0,0.83089,0.00014,13.38608]
[1779536867036,34.69,74720.56,0.0,0.8309,0.00014,13.38563]
[1779536876098,34.68,74720.52,0.0,0.83094,0.00014,13.38343]
[1779536881134,34.68,74720.82,0.0,0.83101,0.00014,13.38002]
[1779536886169,34.68,74721.19,0.0,0.83108,0.00014,13.37617]
[1779536895232,34.67,74720.73,0.0,0.83107,0.00014,13.3769]
[1779536905302,34.66,74720.73,0.0,0.83112,0.00014,13.37429]
[1779536911344,34.66,74720.8,0.0,0.8312,0.00014,13.36778]
[1779536916379,34.66,74719.12,0.0,0.83098,0.00014,13.3786]
[1779536924435,34.65,74719.23,0.0,0.83101,0.00014,13.37693]
[1779536933498,34.65,74718.46,0.0,0.83093,0.00014,13.38112]
[1779536947596,34.65,74718.27,0.0,0.83093,0.00014,13.38081]
[1779536952632,34.64,74718.64,0.0,0.83099,0.00014,13.37783]
[1779536957667,34.64,74718.67,0.0,0.83101,0.00014,13.37705]
[1779536968744,34.63,74719.05,0.0,0.83111,0.00014,13.37199]
[1779536976800,34.63,74717.28,0.0,0.83094,0.00014,13.3776]
[1779536983852,34.63,74716.54,0.0,0.83085,0.00014,13.382]
[1779536988887,34.63,74717.07,0.0,0.83094,0.00014,13.37789]
[1779536994929,34.63,74720.52,0.0,0.83142,0.00014,13.35384]
[1779536997950,34.62,74723.71,0.0,0.83186,0.00014,13.33192]
[1779537003992,34.62,74725.92,0.0,0.83216,0.00014,13.31694]
[1779537010034,34.62,74725.91,0.0,0.83217,0.00014,13.3167]
[1779537015069,34.62,74725.98,0.0,0.83219,0.00014,13.31562]
[1779537022118,34.62,74726.12,0.0,0.83222,0.00014,13.31388]
[1779537029167,34.62,74725.84,0.0,0.8322,0.00014,13.31499]
[1779537034202,34.62,74726.01,0.0,0.83228,0.00014,13.30848]
[1779537039238,34.61,74725.96,0.0,0.83228,0.00014,13.30827]
[1779537044818,34.61,74726.89,0.0,0.83242,0.00014,13.30152]
[1779537058371,34.61,74725.0,0.0,0.83219,0.00014,13.31269]
[1779537065420,34.61,74725.67,0.0,0.8323,0.00014,13.30734]
[1779537072470,34.6,74725.48,0.0,0.83229,0.00014,13.30792]
[1779537079519,34.6,74725.93,0.0,0.83237,0.00014,13.30403]
[1779537084554,34.6,74725.96,0.0,0.83238,0.00014,13.30319]
[1779537089589,34.6,74725.98,0.0,0.8324,0.00014,13.30236]
[1779537094624,34.6,74727.59,0.0,0.83268,0.00014,13.28588]
[1779537099659,34.59,74727.33,0.0,0.83266,0.00014,13.28699]
[1779537104698,34.59,74727.45,0.0,0.83268,0.00014,13.2856]
[1779537109735,34.59,74727.43,0.0,0.83269,0.00014,13.28524]
[1779537114770,34.59,74727.4,0.0,0.8327,0.00014,13.28496]
[1779537119805,34.59,74726.92,0.0,0.83264,0.00014,13.28788]
[1779537124840,34.59,74727.66,0.0,0.83275,0.00014,13.28243]
[1779537130881,34.59,74727.44,0.0,0.83273,0.00014,13.28344]
[1779537135917,34.58,74727.57,0.0,0.83275,0.00014,13.28218]
[1779537143973,34.58,74727.64,0.0,0.83277,0.00014,13.28112]
[1779537150015,34.58,74727.67,0.0,0.83278,0.00014,13.28048]
[1779537155050,34.58,74727.71,0.0,0.83284,0.00014,13.27508]
[1779537162100,34.58,74726.63,0.0,0.8327,0.00014,13.28199]
[1779537169150,34.58,74727.27,0.0,0.8328,0.00014,13.27721]
[1779537177206,34.58,74727.17,0.0,0.83279,0.00014,13.27747]
[1779537182241,34.58,74727.33,0.0,0.83282,0.00014,13.27613]
[1779537187276,34.58,74727.32,0.0,0.83282,0.00014,13.27597]
[1779537193317,34.57,74727.07,0.0,0.83279,0.00014,13.27741]
[1779537204395,34.57,74727.34,0.0,0.83284,0.00014,13.27508]
[1779537209431,34.57,74727.35,0.0,0.83285,0.00014,13.2747]
[1779537213459,34.57,74723.53,0.0,0.83238,0.00014,13.29566]
[1779537214465,34.57,74720.41,0.0,0.83195,0.00014,13.31681]
[1779537219501,34.57,74720.55,0.0,0.83198,0.00014,13.31519]
[1779537224536,34.57,74720.7,0.0,0.83202,0.00014,13.31347]
[1779537232592,34.56,74720.59,0.0,0.83202,0.00014,13.31307]
[1779537237627,34.56,74720.55,0.0,0.83203,0.00014,13.31263]
[1779537242662,34.56,74720.96,0.0,0.8321,0.00014,13.3092]
[1779537247697,34.56,74721.2,0.0,0.83215,0.00014,13.30702]
[1779537261795,34.55,74721.26,0.0,0.83218,0.00014,13.30514]
[1779537268844,34.55,74721.14,0.0,0.83218,0.00014,13.30525]
[1779537274887,34.55,74721.17,0.0,0.83224,0.00014,13.29968]
[1779537279922,34.55,74723.55,0.0,0.83258,0.00014,13.28296]
[1779537289991,34.55,74723.68,0.0,0.83261,0.00014,13.28136]
[1779537292013,34.55,74729.29,0.0,0.83338,0.00014,13.24296]
[1779537297044,34.55,74730.54,0.0,0.83355,0.00014,13.23438]
[1779537304093,34.55,74732.13,0.0,0.83376,0.00014,13.22355]
[1779537309129,34.55,74731.89,0.0,0.83373,0.00014,13.22524]
[1779537310136,34.55,74738.3,0.0,0.8346,0.00014,13.18146]
[1779537311143,34.55,74744.33,0.0,0.83542,0.00014,13.14032]
[1779537312150,34.55,74748.86,0.0,0.83603,0.00013,13.10932]
[1779537314164,34.55,74752.74,0.0,0.83656,0.00013,13.08276]
[1779537319199,34.55,74753.29,0.0,0.83663,0.00013,13.07899]
[1779537324234,34.55,74754.27,0.0,0.83676,0.00013,13.07228]
[1779537329269,34.55,74756.72,0.0,0.8371,0.00013,13.05536]
[1779537336318,34.54,74758.21,0.0,0.83736,0.00013,13.03936]
[1779537342360,34.54,74760.25,0.0,0.83765,0.00013,13.02461]
[1779537348401,34.54,74759.78,0.0,0.83761,0.00013,13.02692]
[1779537353437,34.54,74760.92,0.0,0.83777,0.00013,13.01836]
[1779537361492,34.53,74760.91,0.0,0.8378,0.00013,13.01723]
[1779537367535,34.53,74760.61,0.0,0.83778,0.00013,13.01818]
[1779537377605,34.52,74760.6,0.0,0.83781,0.00013,13.01639]
[1779537382640,34.52,74759.92,0.0,0.83774,0.00013,13.02009]
[1779537390696,34.52,74757.51,0.0,0.83745,0.00013,13.0349]
[1779537391703,34.52,74753.1,0.0,0.8369,0.00013,13.06003]
[1779537396738,34.51,74752.48,0.0,0.83684,0.00013,13.06305]
[1779537407821,34.51,74750.93,0.0,0.83668,0.00013,13.0711]
[1779537413863,34.5,74751.05,0.0,0.83672,0.00013,13.06913]
[1779537418897,34.5,74751.08,0.0,0.83674,0.00013,13.068]
[1779537425947,34.5,74745.55,0.0,0.83602,0.00014,13.10456]
[1779537428968,34.49,74737.09,0.0,0.83488,0.00014,13.16177]
[1779537434003,34.49,74736.13,0.0,0.83476,0.00014,13.16816]
[1779537437024,34.49,74733.1,0.0,0.83434,0.00014,13.18905]
[1779537445080,34.49,74732.08,0.0,0.83421,0.00014,13.19566]
[1779537453136,34.49,74732.34,0.0,0.8343,0.00014,13.18861]
[1779537458171,34.49,74732.11,0.0,0.83427,0.00014,13.18998]
[1779537464213,34.49,74732.12,0.0,0.83428,0.00014,13.18969]
[1779537470255,34.49,74732.09,0.0,0.83428,0.00014,13.18971]
[1779537479318,34.49,74730.61,0.0,0.83408,0.00014,13.19953]
[1779537492410,34.49,74730.92,0.0,0.83413,0.00014,13.19703]
[1779537497445,34.49,74730.86,0.0,0.83412,0.00014,13.19733]
[1779537507515,34.49,74730.86,0.0,0.83413,0.00014,13.19713]
[1779537512550,34.49,74732.49,0.0,0.8344,0.00014,13.18113]
[1779537517585,34.49,74733.13,0.0,0.83448,0.00014,13.1768]
[1779537523627,34.49,74732.9,0.0,0.83445,0.00014,13.1784]
[1779537532690,34.49,74737.14,0.0,0.83503,0.00014,13.14939]
[1779537539738,34.49,74737.89,0.0,0.83513,0.00014,13.14436]
[1779537544774,34.49,74737.82,0.0,0.83512,0.00014,13.14488]
[1779537549802,34.49,74738.34,0.0,0.83519,0.00014,13.14132]
[1779537556858,34.49,74738.34,0.0,0.83519,0.00014,13.14127]
[1779537563907,34.49,74737.77,0.0,0.83511,0.00014,13.14508]
[1779537568942,34.49,74735.55,0.0,0.83481,0.00014,13.16019]
[1779537573977,34.49,74735.39,0.0,0.83484,0.00014,13.15642]
[1779537579012,34.49,74733.26,0.0,0.83455,0.00014,13.17086]
[1779537585054,34.49,74733.11,0.0,0.83453,0.00014,13.17174]
[1779537590089,34.49,74730.78,0.0,0.83422,0.00014,13.18756]
[1779537591096,34.49,74724.18,0.0,0.83332,0.00014,13.23264]
[1779537594116,34.49,74723.06,0.0,0.83317,0.00014,13.24004]
[1779537599152,34.48,74723.0,0.0,0.83317,0.00014,13.23991]
[1779537603182,34.48,74719.55,0.0,0.83271,0.00014,13.263]
[1779537605201,34.48,74716.42,0.0,0.83228,0.00014,13.28408]
[1779537607213,34.48,74713.24,0.0,0.83185,0.00014,13.30567]
[1779537612248,34.48,74711.79,0.0,0.83166,0.00014,13.31506]
[1779537613320,34.48,74711.79,0.0,0.83166,0.00014,13.31506]
[1779537614350,34.48,74702.81,0.0,0.83042,0.00014,13.37603]
[1779537615480,34.48,74702.81,0.0,0.83042,0.00014,13.37603]
[1779537620160,34.48,74699.15,0.0,0.82994,0.00014,13.40003]
[1779537620224,34.48,74699.15,0.0,0.82994,0.00014,13.40003]
[1779537620310,34.48,74698.47,0.0,0.82985,0.00014,13.40446]
[1779537620540,34.48,74698.47,0.0,0.82985,0.00014,13.40446]
[1779537620723,34.48,74698.47,0.0,0.82985,0.00014,13.40446]
[1779537626352,34.47,74699.93,0.0,0.83007,0.00014,13.39324]
[1779537627908,34.47,74700.57,0.0,0.83016,0.00014,13.38887]
[1779537627972,34.47,74700.57,0.0,0.83016,0.00014,13.38887]
[1779537628442,34.47,74700.57,0.0,0.83016,0.00014,13.38887]
[1779537628473,34.47,74700.57,0.0,0.83016,0.00014,13.38887]
[1779537628447,34.47,74702.84,0.0,0.83048,0.00014,13.37301]
[1779537634408,34.47,74703.93,0.0,0.8307,0.00014,13.35986]
[1779537634974,34.47,74703.93,0.0,0.8307,0.00014,13.35986]
[1779537635224,34.47,74703.93,0.0,0.8307,0.00014,13.35986]
[1779537635415,34.47,74704.52,0.0,0.83078,0.00014,13.35568]
[1779537635850,34.47,74704.52,0.0,0.83078,0.00014,13.35568]
[1779537635975,34.47,74704.52,0.0,0.83078,0.00014,13.35568]
[1779537636422,34.47,74707.17,0.0,0.83115,0.00014,13.33744]
[1779537640112,34.47,74708.07,0.0,0.83128,0.00014,13.33094]
[1779537640224,34.47,74708.07,0.0,0.83128,0.00014,13.33094]
[1779537640450,34.47,74713.57,0.0,0.83204,0.00014,13.29325]
[1779537643471,34.46,74716.54,0.0,0.83246,0.00014,13.27266]
[1779537647499,34.46,74720.64,0.0,0.83303,0.00014,13.24421]
[1779537648012,34.46,74720.64,0.0,0.83303,0.00014,13.24421]
[1779537648221,34.46,74720.64,0.0,0.83303,0.00014,13.24421]
[1779537649479,34.46,74720.56,0.0,0.83302,0.00014,13.24468]
[1779537649514,34.46,74720.63,0.0,0.83303,0.00014,13.24413]
[1779537653477,34.46,74722.68,0.0,0.83331,0.00014,13.22998]
[1779537653542,34.46,74722.71,0.0,0.83332,0.00014,13.22965]
[1779537654084,34.46,74722.71,0.0,0.83332,0.00014,13.22965]
[1779537654233,34.46,74722.71,0.0,0.83332,0.00014,13.22965]
[1779537661601,34.46,74723.72,0.0,0.83349,0.00014,13.22117]
[1779537662878,34.46,74723.72,0.0,0.83349,0.00014,13.22117]
[1779537662977,34.46,74723.72,0.0,0.83349,0.00014,13.22117]
[1779537668551,34.46,74725.49,0.0,0.83375,0.00014,13.20799]
[1779537668720,34.45,74725.97,0.0,0.83382,0.00014,13.20451]
[1779537668777,34.45,74726.11,0.0,0.83384,0.00014,13.20336]
[1779537676111,34.45,74725.31,0.0,0.83375,0.00014,13.20791]
[1779537676221,34.45,74725.31,0.0,0.83375,0.00014,13.20791]
[1779537676706,34.45,74717.11,0.0,0.83263,0.00014,13.26377]
[1779537681740,34.45,74713.56,0.0,0.83215,0.00014,13.28777]
[1779537683790,34.45,74714.13,0.0,0.83223,0.00014,13.2838]
[1779537683970,34.45,74714.13,0.0,0.83223,0.00014,13.2838]
[1779537684071,34.45,74714.3,0.0,0.83226,0.00014,13.28256]
[1779537687285,34.45,74714.3,0.0,0.83226,0.00014,13.28256]
[1779537692818,34.45,74714.48,0.0,0.83234,0.00014,13.27581]
[1779537698531,34.45,74714.27,0.0,0.83232,0.00014,13.27699]
[1779537698577,34.45,74714.27,0.0,0.83232,0.00014,13.27673]
[1779537698724,34.45,74714.27,0.0,0.83232,0.00014,13.27673]
[1779537705910,34.44,74714.27,0.0,0.83233,0.00014,13.27614]
[1779537710945,34.44,74713.85,0.0,0.83228,0.00014,13.27853]
[1779537719001,34.44,74714.13,0.0,0.83234,0.00014,13.27582]
[1779537723034,34.44,74708.58,0.0,0.83158,0.00014,13.31343]
[1779537726055,34.44,74704.14,0.0,0.83097,0.00014,13.34333]
[1779537728069,34.44,74699.34,0.0,0.83032,0.00014,13.37582]
[1779537733104,34.43,74695.84,0.0,0.82985,0.00014,13.3987]
[1779537738139,34.43,74696.72,0.0,0.82999,0.00014,13.39178]
[1779537744181,34.43,74696.21,0.0,0.82994,0.00014,13.39431]
[1779537746195,34.43,74676.01,0.0,0.82712,0.00014,13.53193]
[1779537747202,34.43,74672.58,0.0,0.82665,0.00014,13.55518]
[1779537752238,34.43,74678.11,0.0,0.82748,0.00014,13.51179]
[1779537757273,34.42,74680.66,0.0,0.82785,0.00014,13.49372]
[1779537763315,34.42,74679.94,0.0,0.82777,0.00014,13.49785]
[1779537768350,34.42,74680.11,0.0,0.82781,0.00014,13.49597]
[1779537772952,34.42,74679.97,0.0,0.8278,0.00014,13.49632]
[1779537772971,34.42,74679.97,0.0,0.8278,0.00014,13.49632]
[1779537773385,34.42,74679.93,0.0,0.8278,0.00014,13.49644]
[1779537779426,34.41,74679.08,0.0,0.8277,0.00014,13.50113]
[1779537786476,34.41,74678.97,0.0,0.82771,0.00014,13.50075]
[1779537791511,34.41,74676.65,0.0,0.8274,0.00014,13.51577]
[1779537796546,34.4,74680.05,0.0,0.82789,0.00014,13.49164]
[1779537800574,34.4,74683.81,0.0,0.82843,0.00014,13.46532]
[1779537808630,34.4,74687.15,0.0,0.82892,0.00014,13.44141]
[1779537813665,34.4,74689.6,0.0,0.82931,0.00014,13.41982]
[1779537821721,34.4,74689.64,0.0,0.82932,0.00014,13.41948]
[1779537827194,34.4,74689.74,0.0,0.82933,0.00014,13.41877]
[1779537832798,34.4,74691.84,0.0,0.82962,0.00014,13.40448]
[1779537837833,34.4,74690.59,0.0,0.82944,0.00014,13.41314]
[1779537842868,34.4,74689.78,0.0,0.82935,0.00014,13.41795]
[1779537852939,34.4,74689.66,0.0,0.82934,0.00014,13.41802]
[1779537858981,34.39,74689.67,0.0,0.82936,0.00014,13.41706]
[1779537867044,34.39,74689.74,0.0,0.8294,0.00014,13.41546]
[1779537872080,34.39,74689.82,0.0,0.82946,0.00014,13.40946]
[1779537877116,34.39,74690.88,0.0,0.82962,0.00014,13.40162]
[1779537888193,34.38,74691.34,0.0,0.82972,0.00014,13.39706]
[1779537893228,34.38,74691.46,0.0,0.82975,0.00014,13.39557]
[1779537899270,34.38,74691.42,0.0,0.82976,0.00014,13.39506]
[1779537901286,34.38,74697.25,0.0,0.83057,0.00014,13.3549]
[1779537903298,34.38,74701.56,0.0,0.83117,0.00014,13.32525]
[1779537911354,34.38,74703.77,0.0,0.83148,0.00014,13.3098]
[1779537916389,34.38,74703.1,0.0,0.8314,0.00014,13.31413]
[1779537923448,34.37,74702.87,0.0,0.83137,0.00014,13.31528]
[1779537932511,34.37,74697.96,0.0,0.83075,0.00014,13.34344]
[1779537934525,34.37,74691.35,0.0,0.82984,0.00014,13.38848]
[1779537939564,34.37,74690.88,0.0,0.82979,0.00014,13.39077]
[1779537942584,34.37,74695.26,0.0,0.83041,0.00014,13.36022]
[1779537947620,34.36,74695.35,0.0,0.83044,0.00014,13.35869]
[1779537955676,34.36,74696.91,0.0,0.83068,0.00014,13.34683]
[1779537960711,34.36,74696.95,0.0,0.8307,0.00014,13.34583]
[1779537965747,34.36,74696.9,0.0,0.83071,0.00014,13.34542]
[1779537970782,34.35,74695.8,0.0,0.83057,0.00014,13.35217]
[1779537975817,34.35,74692.37,0.0,0.83011,0.00014,13.37476]
[1779537980852,34.35,74692.23,0.0,0.83011,0.00014,13.37476]
[1779537989915,34.34,74691.65,0.0,0.83006,0.00014,13.37702]
[1779537994950,34.34,74691.68,0.0,0.83013,0.00014,13.3711]
[1779538005022,34.34,74691.68,0.0,0.83017,0.00014,13.36931]
[1779538016099,34.33,74691.88,0.0,0.83023,0.00014,13.366]
[1779538025162,34.33,74690.46,0.0,0.83007,0.00014,13.37409]
[1779538031204,34.32,74690.18,0.0,0.83005,0.00014,13.37491]
[1779538036239,34.32,74689.41,0.0,0.82996,0.00014,13.3793]
[1779538041273,34.32,74689.27,0.0,0.82996,0.00014,13.37934]
[1779538053359,34.31,74689.44,0.0,0.83007,0.00014,13.37128]
[1779538058393,34.31,74689.73,0.0,0.83012,0.00014,13.36857]
[1779538064436,34.31,74691.59,0.0,0.8304,0.00014,13.35507]
[1779538072492,34.3,74691.58,0.0,0.83041,0.00014,13.35425]
[1779538077527,34.3,74690.97,0.0,0.83034,0.00014,13.3579]
[1779538083569,34.3,74690.77,0.0,0.83033,0.00014,13.35862]
[1779538088604,34.3,74691.26,0.0,0.8304,0.00014,13.35476]
[1779538098674,34.3,74691.26,0.0,0.83042,0.00014,13.35379]
[1779538103710,34.3,74691.36,0.0,0.83045,0.00014,13.35265]
[1779538112773,34.29,74691.3,0.0,0.8305,0.00014,13.3475]
[1779538124857,34.29,74691.26,0.0,0.83051,0.00014,13.34677]
[1779538129894,34.29,74690.55,0.0,0.83042,0.00014,13.35125]
[1779538138957,34.29,74690.53,0.0,0.83043,0.00014,13.35068]
[1779538143992,34.29,74691.55,0.0,0.83058,0.00014,13.34329]
[1779538150034,34.29,74692.73,0.0,0.83075,0.00014,13.33484]
[1779538157083,34.28,74692.59,0.0,0.83074,0.00014,13.33538]
[1779538163125,34.28,74690.03,0.0,0.83039,0.00014,13.35258]
[1779538172189,34.28,74688.87,0.0,0.83029,0.00014,13.35492]
[1779538182259,34.28,74689.01,0.0,0.83033,0.00014,13.35312]
[1779538187294,34.28,74687.67,0.0,0.83015,0.00014,13.36192]
[1779538193336,34.28,74687.62,0.0,0.83015,0.00014,13.36173]
[1779538198371,34.27,74688.63,0.0,0.8303,0.00014,13.3544]
[1779538203406,34.27,74687.41,0.0,0.83014,0.00014,13.36241]
[1779538208442,34.27,74687.31,0.0,0.83013,0.00014,13.36267]
[1779538218512,34.27,74687.28,0.0,0.83014,0.00014,13.36206]
[1779538223547,34.27,74688.16,0.0,0.83027,0.00014,13.35564]
[1779538228582,34.27,74688.55,0.0,0.83034,0.00014,13.35261]
[1779538235631,34.27,74688.22,0.0,0.83034,0.00014,13.34963]
[1779538240667,34.27,74686.99,0.0,0.83017,0.00014,13.3579]
[1779538253758,34.27,74686.99,0.0,0.83015,0.00014,13.35901]
[1779538261818,34.27,74681.0,0.0,0.8293,0.00014,13.40086]
[1779538262825,34.27,74676.88,0.0,0.82872,0.00014,13.42922]
[1779538264839,34.27,74676.81,0.0,0.82871,0.00014,13.42973]
[1779538271888,34.27,74679.73,0.0,0.82912,0.00014,13.40973]
[1779538276923,34.27,74679.8,0.0,0.82912,0.00014,13.40953]
[1779538281958,34.27,74679.77,0.0,0.82911,0.00014,13.41013]
[1779538286993,34.27,74680.14,0.0,0.82916,0.00014,13.40783]
[1779538293035,34.28,74680.1,0.0,0.82919,0.00014,13.40362]
[1779538305120,34.28,74680.13,0.0,0.82918,0.00014,13.40441]
[1779538312170,34.28,74680.1,0.0,0.82916,0.00014,13.40525]
[1779538322240,34.28,74678.71,0.0,0.82895,0.00014,13.41571]
[1779538325261,34.28,74672.42,0.0,0.82806,0.00014,13.45914]
[1779538326268,34.28,74662.41,0.0,0.82664,0.00014,13.52788]
[1779538327275,34.28,74660.84,0.0,0.82642,0.00014,13.53874]
[1779538332310,34.29,74660.73,0.0,0.82639,0.00014,13.54]
[1779538337345,34.29,74660.49,0.0,0.82634,0.00014,13.5424]
[1779538342380,34.29,74659.11,0.0,0.82613,0.00014,13.55243]
[1779538344567,34.29,74659.53,0.0,0.82619,0.00014,13.54965]
[1779538347476,34.29,74658.86,0.0,0.82609,0.00014,13.55459]
[1779538351213,34.29,74658.48,0.0,0.82603,0.00014,13.55739]
[1779538351220,34.29,74658.48,0.0,0.82603,0.00014,13.55739]
[1779538352133,34.29,74658.11,0.0,0.82598,0.00014,13.56004]
[1779538352223,34.29,74658.11,0.0,0.82598,0.00014,13.56004]
[1779538352232,34.29,74657.93,0.0,0.82599,0.00014,13.55671]
[1779538359499,34.29,74659.56,0.0,0.8262,0.00014,13.54639]
[1779538364534,34.3,74659.52,0.0,0.82619,0.00014,13.54699]
[1779538369652,34.3,74659.16,0.0,0.82614,0.00014,13.54964]
[1779538369722,34.3,74659.16,0.0,0.82614,0.00014,13.54964]
[1779538370445,34.3,74659.26,0.0,0.82615,0.00014,13.54899]
[1779538370473,34.3,74659.26,0.0,0.82615,0.00014,13.54899]
[1779538370546,34.3,74659.26,0.0,0.82615,0.00014,13.54902]
[1779538382660,34.3,74659.2,0.0,0.82613,0.00014,13.55002]
[1779538388024,34.3,74659.34,0.0,0.82615,0.00014,13.5492]
[1779538388223,34.3,74659.34,0.0,0.82615,0.00014,13.5492]
[1779538392919,34.3,74656.56,0.0,0.82575,0.00014,13.5683]
[1779538392973,34.3,74656.56,0.0,0.82575,0.00014,13.5683]
[1779538393021,34.3,74656.6,0.0,0.82576,0.00014,13.56802]
[1779538397376,34.3,74655.85,0.0,0.82565,0.00014,13.57316]
[1779538397475,34.3,74655.85,0.0,0.82565,0.00014,13.57316]
[1779538402799,34.3,74655.83,0.0,0.82565,0.00014,13.57324]
[1779538407836,34.3,74655.85,0.0,0.82565,0.00014,13.57305]
[1779538408538,34.3,74655.85,0.0,0.82565,0.00014,13.57305]
[1779538408723,34.3,74655.85,0.0,0.82565,0.00014,13.57305]
[1779538409745,34.3,74655.25,0.0,0.82557,0.00014,13.57715]
[1779538409971,34.3,74655.25,0.0,0.82557,0.00014,13.57715]
[1779538410015,34.3,74654.73,0.0,0.82549,0.00014,13.58069]
[1779538416899,34.3,74652.59,0.0,0.82524,0.00014,13.59033]
[1779538422659,34.3,74652.55,0.0,0.82523,0.00014,13.59054]
[1779538422723,34.3,74652.55,0.0,0.82523,0.00014,13.59054]
[1779538427976,34.3,74651.8,0.0,0.82513,0.00014,13.5954]
[1779538433851,34.3,74651.71,0.0,0.82512,0.00014,13.59596]
[1779538433965,34.3,74651.71,0.0,0.82512,0.00014,13.59596]
[1779538433972,34.3,74651.71,0.0,0.82512,0.00014,13.59596]
[1779538434018,34.3,74651.12,0.0,0.82504,0.00014,13.59989]
[1779538437040,34.3,74646.98,0.0,0.82445,0.00014,13.62821]
[1779538441349,34.3,74646.89,0.0,0.82444,0.00014,13.62886]
[1779538441471,34.3,74646.65,0.0,0.8244,0.00014,13.63055]
[1779538443082,34.3,74633.96,0.0,0.82258,0.00014,13.71744]
[1779538443906,34.3,74633.96,0.0,0.82258,0.00014,13.71744]
[1779538444091,34.3,74628.58,0.0,0.8218,0.00014,13.75433]
[1779538445098,34.3,74631.76,0.0,0.82226,0.00014,13.73266]
[1779538446849,34.3,74632.5,0.0,0.82237,0.00014,13.7276]
[1779538453155,34.3,74630.76,0.0,0.82211,0.00014,13.73996]
[1779538454991,34.3,74630.32,0.0,0.82204,0.00014,13.743]
[1779538461210,34.3,74630.33,0.0,0.82204,0.00014,13.74317]
[1779538466245,34.3,74629.12,0.0,0.82186,0.00014,13.75167]
[1779538470624,34.3,74629.26,0.0,0.82188,0.00014,13.75087]
[1779538470722,34.3,74629.26,0.0,0.82188,0.00014,13.75087]
[1779538470973,34.3,74629.26,0.0,0.82188,0.00014,13.75087]
[1779538472287,34.3,74629.01,0.0,0.82188,0.00014,13.74787]
[1779538478329,34.3,74628.96,0.0,0.82187,0.00014,13.74846]
[1779538480526,34.3,74625.74,0.0,0.8214,0.00014,13.7705]
[1779538480728,34.3,74625.74,0.0,0.8214,0.00014,13.7705]
[1779538481794,34.3,74625.83,0.0,0.82142,0.00014,13.7699]
[1779538481974,34.3,74625.83,0.0,0.82142,0.00014,13.7699]
[1779538482357,34.3,74626.01,0.0,0.82144,0.00014,13.76869]
[1779538487393,34.3,74626.53,0.0,0.82152,0.00014,13.76526]
[1779538491008,34.3,74627.41,0.0,0.82164,0.00014,13.75934]
[1779538491223,34.3,74627.41,0.0,0.82164,0.00014,13.75934]
[1779538496272,34.3,74628.35,0.0,0.82177,0.00014,13.75309]
[1779538496480,34.3,74629.47,0.0,0.82193,0.00014,13.74555]
[1779538496572,34.3,74633.63,0.0,0.82253,0.00014,13.71714]
[1779538497877,34.3,74633.63,0.0,0.82253,0.00014,13.71714]
[1779538497977,34.3,74633.63,0.0,0.82253,0.00014,13.71714]
[1779538498029,34.3,74639.34,0.0,0.82335,0.00014,13.67823]
[1779538500039,34.3,74641.78,0.0,0.82369,0.00014,13.6617]
[1779538500226,34.3,74641.78,0.0,0.82369,0.00014,13.6617]
[1779538500244,34.3,74645.87,0.0,0.82428,0.00014,13.63391]
[1779538504876,34.31,74647.19,0.0,0.82445,0.00014,13.62561]
[1779538504975,34.31,74647.19,0.0,0.82445,0.00014,13.62561]
[1779538506530,34.31,74641.93,0.0,0.82369,0.00014,13.66183]
[1779538508017,34.31,74641.93,0.0,0.82369,0.00014,13.66183]
[1779538508221,34.31,74641.93,0.0,0.82369,0.00014,13.66183]
[1779538508322,34.31,74642.15,0.0,0.82372,0.00014,13.66064]
[1779538509552,34.31,74637.48,0.0,0.82305,0.00014,13.6927]
[1779538511581,34.31,74636.23,0.0,0.82286,0.00014,13.70135]
[1779538511720,34.31,74636.23,0.0,0.82286,0.00014,13.70135]
[1779538511805,34.31,74640.16,0.0,0.82343,0.00014,13.6746]
[1779538515822,34.31,74640.73,0.0,0.8235,0.00014,13.67114]
[1779538515971,34.31,74640.73,0.0,0.8235,0.00014,13.67114]
[1779538516600,34.31,74644.84,0.0,0.82408,0.00014,13.64332]
[1779538517782,34.31,74644.84,0.0,0.82408,0.00014,13.64332]
[1779538517973,34.31,74644.84,0.0,0.82408,0.00014,13.64332]
[1779538518071,34.31,74644.74,0.0,0.82406,0.00014,13.64418]
[1779538520798,34.31,74644.78,0.0,0.82407,0.00014,13.64409]
[1779538520970,34.31,74644.78,0.0,0.82407,0.00014,13.64409]
[1779538527277,34.32,74648.52,0.0,0.82457,0.00014,13.61984]
[1779538527472,34.32,74650.5,0.0,0.82485,0.00014,13.60672]
[1779538530698,34.32,74656.2,0.0,0.82564,0.00014,13.56839]
[1779538532976,34.32,74659.26,0.0,0.82612,0.00014,13.54291]
[1779538537351,34.32,74660.42,0.0,0.82626,0.00014,13.53614]
[1779538537474,34.32,74660.42,0.0,0.82626,0.00014,13.53614]
[1779538538387,34.33,74660.78,0.0,0.8263,0.00014,13.53426]
[1779538538477,34.33,74660.78,0.0,0.8263,0.00014,13.53426]
[1779538538754,34.33,74659.98,0.0,0.82618,0.00014,13.54002]
[1779538543789,34.33,74661.59,0.0,0.82638,0.00014,13.53051]
[1779538545214,34.33,74661.59,0.0,0.82638,0.00014,13.53051]
[1779538545221,34.33,74661.59,0.0,0.82638,0.00014,13.53051]
[1779538550838,34.34,74661.43,0.0,0.82631,0.00014,13.53382]
[1779538557887,34.34,74661.67,0.0,0.8263,0.00014,13.53432]
[1779538563932,34.35,74661.42,0.0,0.82623,0.00014,13.53781]
[1779538568966,34.35,74661.38,0.0,0.82619,0.00014,13.53955]
[1779538571502,34.35,74661.38,0.0,0.82619,0.00014,13.53955]
[1779538570981,34.36,74657.15,0.0,0.82558,0.00014,13.56903]
[1779538571722,34.36,74657.15,0.0,0.82558,0.00014,13.56903]
[1779538572995,34.36,74663.64,0.0,0.82649,0.00014,13.52508]
[1779538573689,34.36,74663.64,0.0,0.82649,0.00014,13.52508]
[1779538573723,34.36,74663.64,0.0,0.82649,0.00014,13.52508]
[1779538574002,34.36,74664.88,0.0,0.82667,0.00014,13.51676]
[1779538579038,34.36,74664.58,0.0,0.82661,0.00014,13.51966]
[1779538584075,34.36,74664.4,0.0,0.82656,0.00014,13.52175]
[1779538588653,34.36,74664.06,0.0,0.82651,0.00014,13.52456]
[1779538588722,34.36,74664.06,0.0,0.82651,0.00014,13.52456]
[1779538589111,34.36,74672.29,0.0,0.82766,0.00014,13.46861]
[1779538591125,34.37,74677.83,0.0,0.82848,0.00014,13.42612]
[1779538591664,34.37,74677.83,0.0,0.82848,0.00014,13.42612]
[1779538591723,34.37,74677.83,0.0,0.82848,0.00014,13.42612]
[1779538592132,34.37,74677.82,0.0,0.82848,0.00014,13.42621]
[1779538597167,34.37,74677.95,0.0,0.82849,0.00014,13.42568]
[1779538598146,34.37,74677.95,0.0,0.82849,0.00014,13.42568]
[1779538598221,34.37,74677.95,0.0,0.82849,0.00014,13.42568]
[1779538604310,34.37,74679.48,0.0,0.82869,0.00014,13.4158]
[1779538604473,34.37,74679.48,0.0,0.82869,0.00014,13.4158]
[1779538605677,34.37,74679.55,0.0,0.8287,0.00014,13.41558]
[1779538605722,34.37,74679.55,0.0,0.8287,0.00014,13.41558]
[1779538606230,34.37,74679.31,0.0,0.82866,0.00014,13.41735]
[1779538612277,34.37,74680.12,0.0,0.82875,0.00014,13.41286]
[1779538619398,34.37,74680.13,0.0,0.82874,0.00014,13.41326]
[1779538619472,34.37,74680.13,0.0,0.82874,0.00014,13.41326]
[1779538625368,34.38,74679.67,0.0,0.82865,0.00014,13.418]
[1779538628932,34.38,74679.74,0.0,0.82865,0.00014,13.41784]
[1779538628971,34.38,74679.74,0.0,0.82865,0.00014,13.41784]
[1779538630050,34.38,74679.74,0.0,0.82865,0.00014,13.418]
[1779538630223,34.38,74679.74,0.0,0.82865,0.00014,13.418]
[1779538630402,34.38,74679.72,0.0,0.82864,0.00014,13.41845]
[1779538636509,34.38,74679.72,0.0,0.82864,0.00014,13.41845]
[1779538646515,34.39,74682.06,0.0,0.82891,0.00014,13.40525]
[1779538651107,34.39,74679.83,0.0,0.82858,0.00014,13.42121]
[1779538651227,34.39,74679.83,0.0,0.82858,0.00014,13.42121]
[1779538651550,34.39,74677.07,0.0,0.82824,0.00014,13.43544]
[1779538656585,34.39,74676.24,0.0,0.82811,0.00014,13.44181]
[1779538664600,34.39,74676.21,0.0,0.8281,0.00014,13.44228]
[1779538669676,34.4,74674.66,0.0,0.82786,0.00014,13.45392]
[1779538676735,34.4,74672.79,0.0,0.82759,0.00014,13.46709]
[1779538680763,34.4,74676.95,0.0,0.82817,0.00014,13.43892]
[1779538685798,34.4,74679.2,0.0,0.82847,0.00014,13.42406]
[1779538693854,34.4,74679.74,0.0,0.82854,0.00014,13.42085]
[1779538698889,34.4,74675.57,0.0,0.82795,0.00014,13.44964]
[1779538703924,34.4,74675.26,0.0,0.8279,0.00014,13.45181]
[1779538711981,34.4,74675.37,0.0,0.82796,0.00014,13.44636]
[1779538718023,34.4,74674.99,0.0,0.82791,0.00014,13.44907]
[1779538723057,34.4,74675.54,0.0,0.82798,0.00014,13.4454]
[1779538728093,34.4,74674.79,0.0,0.82788,0.00014,13.45061]
[1779538732120,34.4,74664.58,0.0,0.82643,0.00014,13.52044]
[1779538737156,34.4,74664.17,0.0,0.82638,0.00014,13.52322]
[1779538751254,34.4,74664.06,0.0,0.82637,0.00014,13.52336]
[1779538758303,34.4,74663.83,0.0,0.82635,0.00014,13.52449]
[1779538761911,34.4,74662.65,0.0,0.82619,0.00014,13.53241]
[1779538764976,34.4,74662.61,0.0,0.82618,0.00014,13.53252]
[1779538770387,34.4,74648.12,0.0,0.82414,0.00014,13.63067]
[1779538771394,34.4,74644.61,0.0,0.82368,0.00014,13.64969]
[1779538772401,34.4,74639.76,0.0,0.82299,0.00014,13.68264]
[1779538772886,34.4,74639.76,0.0,0.82299,0.00014,13.68264]
[1779538772979,34.4,74639.76,0.0,0.82299,0.00014,13.68264]
[1779538774602,34.4,74641.44,0.0,0.82324,0.00014,13.67107]
[1779538774703,34.4,74641.83,0.0,0.8233,0.00014,13.66819]
[1779538780466,34.4,74640.74,0.0,0.82315,0.00014,13.67512]
[1779538784065,34.39,74639.85,0.0,0.82303,0.00014,13.68076]
[1779538784227,34.39,74639.85,0.0,0.82303,0.00014,13.68076]
[1779538791545,34.39,74638.08,0.0,0.82279,0.00014,13.69244]
[1779538791819,34.39,74638.08,0.0,0.82279,0.00014,13.69244]
[1779538791976,34.39,74638.08,0.0,0.82279,0.00014,13.69244]
[1779538793147,34.39,74637.39,0.0,0.82269,0.00014,13.69711]
[1779538793227,34.39,74637.39,0.0,0.82269,0.00014,13.69711]
[1779538793559,34.39,74636.13,0.0,0.82251,0.00014,13.70575]
[1779538797820,34.39,74634.8,0.0,0.82231,0.00014,13.71501]
[1779538797975,34.39,74634.8,0.0,0.82231,0.00014,13.71501]
[1779538798594,34.39,74629.04,0.0,0.82148,0.00014,13.75427]
[1779538799601,34.39,74624.7,0.0,0.82086,0.00014,13.78382]
[1779538804792,34.39,74626.26,0.0,0.82108,0.00014,13.77316]
[1779538810678,34.39,74627.51,0.0,0.82126,0.00014,13.76464]
[1779538815712,34.39,74627.41,0.0,0.82125,0.00014,13.76536]
[1779538816550,34.39,74627.41,0.0,0.82125,0.00014,13.76536]
[1779538816720,34.39,74627.41,0.0,0.82125,0.00014,13.76536]
[1779538817952,34.39,74627.44,0.0,0.82125,0.00014,13.76515]
[1779538817976,34.39,74627.44,0.0,0.82125,0.00014,13.76515]
[1779538818734,34.39,74627.51,0.0,0.82126,0.00014,13.76468]
[1779538831725,34.39,74626.93,0.0,0.82118,0.00014,13.76864]
[1779538831976,34.39,74626.93,0.0,0.82118,0.00014,13.76865]
[1779538840888,34.39,74626.93,0.0,0.82122,0.00014,13.76393]
[1779538844669,34.39,74626.93,0.0,0.82122,0.00014,13.76393]
[1779538844722,34.39,74626.93,0.0,0.82122,0.00014,13.76393]
[1779538845423,34.39,74626.93,0.0,0.82122,0.00014,13.76395]
[1779538845475,34.39,74626.93,0.0,0.82122,0.00014,13.76395]
[1779538845576,34.39,74626.93,0.0,0.82122,0.00014,13.76395]
[1779538850958,34.39,74626.93,0.0,0.82122,0.00014,13.76397]
[1779538861033,34.39,74626.93,0.0,0.82122,0.00014,13.76401]
[1779538864871,34.39,74626.93,0.0,0.82122,0.00014,13.76401]
[1779538864973,34.39,74626.93,0.0,0.82122,0.00014,13.76401]
[1779538871103,34.39,74626.93,0.0,0.82122,0.00014,13.76401]
[1779538880582,34.39,74626.93,0.0,0.82122,0.00014,13.76401]
[1779538880971,34.39,74626.93,0.0,0.82122,0.00014,13.76399]
[1779538882583,34.39,74625.96,0.0,0.82108,0.00014,13.77059]
[1779538882726,34.39,74625.96,0.0,0.82108,0.00014,13.77059]
[1779538882803,34.39,74625.64,0.0,0.82103,0.00014,13.77274]
[1779538890238,34.39,74624.91,0.0,0.82093,0.00014,13.77758]
[1779538895274,34.39,74624.26,0.0,0.82088,0.00014,13.7771]
[1779538903334,34.39,74623.74,0.0,0.82081,0.00014,13.78047]
[1779538907362,34.39,74619.28,0.0,0.82017,0.00014,13.81072]
[1779538908372,34.39,74610.52,0.0,0.8189,0.00015,13.87019]
[1779538909377,34.39,74604.79,0.0,0.81806,0.00015,13.9091]
[1779538911228,34.39,74607.25,0.0,0.81842,0.00015,13.89234]
[1779538917434,34.39,74607.85,0.0,0.8185,0.00015,13.88896]
[1779538919515,34.39,74608.8,0.0,0.81863,0.00015,13.88262]
[1779538919725,34.39,74608.8,0.0,0.81863,0.00015,13.88262]
[1779538919822,34.4,74609.24,0.0,0.81869,0.00015,13.87986]
[1779538925490,34.4,74608.45,0.0,0.81857,0.00015,13.88554]
[1779538933546,34.4,74608.36,0.0,0.81856,0.00015,13.88591]
[1779538935560,34.4,74604.48,0.0,0.818,0.00015,13.91217]
[1779538940595,34.39,74604.15,0.0,0.81796,0.00015,13.914]
[1779538945630,34.39,74603.82,0.0,0.81792,0.00015,13.91566]
[1779538951673,34.39,74604.37,0.0,0.81806,0.00015,13.9065]
[1779538953688,34.39,74598.24,0.0,0.81717,0.00015,13.94787]
[1779538957715,34.39,74594.6,0.0,0.81664,0.00015,13.97218]
[1779538962750,34.39,74593.77,0.0,0.81653,0.00015,13.97763]
[1779538971813,34.39,74593.51,0.0,0.81649,0.00015,13.97916]
[1779538977855,34.39,74589.66,0.0,0.81593,0.00015,14.0051]
[1779538978862,34.39,74597.44,0.0,0.81707,0.00015,13.9523]
[1779538980876,34.39,74600.33,0.0,0.8175,0.00015,13.93275]
[1779538985911,34.39,74601.25,0.0,0.81763,0.00015,13.92673]
[1779538990946,34.39,74601.54,0.0,0.81766,0.00015,13.92499]
[1779538995982,34.39,74600.65,0.0,0.81753,0.00015,13.93116]
[1779539000010,34.39,74596.63,0.0,0.81694,0.00015,13.95848]
[1779539005045,34.39,74596.49,0.0,0.81692,0.00015,13.95939]
[1779539010080,34.39,74595.4,0.0,0.81676,0.00015,13.96671]
[1779539015115,34.39,74592.56,0.0,0.81639,0.00015,13.98108]
[1779539020150,34.39,74592.61,0.0,0.8164,0.00015,13.98059]
[1779539025185,34.39,74592.19,0.0,0.81634,0.00015,13.98332]
[1779539030220,34.39,74594.88,0.0,0.81674,0.00015,13.96502]
[1779539037269,34.39,74594.86,0.0,0.81674,0.00015,13.96517]
[1779539039283,34.39,74590.06,0.0,0.81603,0.00015,13.99769]
[1779539043311,34.39,74594.41,0.0,0.81667,0.00015,13.96806]
[1779539044317,34.39,74602.03,0.0,0.81779,0.00015,13.91624]
[1779539049353,34.39,74604.68,0.0,0.81819,0.00015,13.89796]
[1779539056403,34.38,74605.96,0.0,0.81838,0.00015,13.88897]
[1779539061438,34.38,74606.92,0.0,0.81853,0.00015,13.88213]
[1779539066473,34.38,74606.96,0.0,0.81854,0.00015,13.88151]
[1779539071508,34.38,74607.08,0.0,0.81861,0.00015,13.87553]
[1779539076543,34.38,74607.49,0.0,0.81868,0.00015,13.87237]
[1779539081577,34.38,74607.84,0.0,0.81873,0.00015,13.86962]
[1779539082585,34.38,74611.55,0.0,0.81928,0.00015,13.84433]
[1779539087622,34.38,74614.61,0.0,0.81972,0.00015,13.8234]
[1779539092657,34.38,74618.63,0.0,0.82031,0.00014,13.79604]
[1779539094671,34.38,74623.0,0.0,0.82094,0.00014,13.76633]
[1779539099706,34.38,74623.19,0.0,0.82096,0.00014,13.76538]
[1779539100420,34.38,74623.19,0.0,0.82096,0.00014,13.76538]
[1779539100469,34.38,74623.19,0.0,0.82096,0.00014,13.76538]
[1779539105748,34.38,74623.55,0.0,0.821,0.00014,13.76326]
[1779539106574,34.38,74623.55,0.0,0.821,0.00014,13.76326]
[1779539106722,34.38,74623.55,0.0,0.821,0.00014,13.76326]
[1779539106810,34.38,74623.97,0.0,0.82107,0.00014,13.76037]
[1779539108977,34.38,74623.35,0.0,0.82098,0.00014,13.76459]
[1779539111446,34.38,74624.25,0.0,0.82111,0.00014,13.75846]
[1779539111472,34.38,74624.25,0.0,0.82111,0.00014,13.75846]
[1779539111790,34.38,74624.99,0.0,0.82121,0.00014,13.75344]
[1779539117798,34.38,74625.14,0.0,0.82123,0.00014,13.75246]
[1779539117975,34.38,74625.14,0.0,0.82123,0.00014,13.75246]
[1779539125888,34.38,74624.26,0.0,0.82109,0.00014,13.75942]
[1779539130605,34.38,74623.98,0.0,0.82104,0.00014,13.76164]
[1779539130726,34.38,74623.98,0.0,0.82104,0.00014,13.76164]
[1779539130887,34.38,74623.98,0.0,0.82104,0.00014,13.76164]
[1779539130979,34.38,74623.98,0.0,0.82104,0.00014,13.76164]
[1779539131073,34.39,74623.98,0.0,0.82107,0.00014,13.75731]
[1779539136966,34.39,74624.03,0.0,0.82106,0.00014,13.75795]
[1779539140862,34.39,74624.26,0.0,0.82109,0.00014,13.75656]
[1779539140976,34.39,74624.26,0.0,0.82109,0.00014,13.75656]
[1779539146029,34.39,74624.23,0.0,0.82106,0.00014,13.7582]
[1779539152073,34.4,74624.37,0.0,0.82106,0.00014,13.75798]
[1779539153663,34.4,74624.3,0.0,0.82105,0.00014,13.75858]
[1779539153727,34.4,74624.3,0.0,0.82105,0.00014,13.75858]
[1779539155094,34.4,74624.27,0.0,0.82104,0.00014,13.75902]
[1779539155519,34.4,74624.27,0.0,0.82104,0.00014,13.75902]
[1779539155721,34.4,74624.27,0.0,0.82104,0.00014,13.75902]
[1779539163331,34.4,74624.12,0.0,0.821,0.00014,13.76089]
[1779539163473,34.4,74624.12,0.0,0.821,0.00014,13.76089]
[1779539163685,34.4,74624.12,0.0,0.821,0.00014,13.76089]
[1779539163724,34.4,74624.12,0.0,0.821,0.00014,13.76089]
[1779539163775,34.4,74624.15,0.0,0.821,0.00014,13.76101]
[1779539169192,34.4,74625.73,0.0,0.82121,0.00014,13.75121]
[1779539171227,34.4,74625.73,0.0,0.82121,0.00014,13.75121]
[1779539171473,34.4,74625.73,0.0,0.82121,0.00014,13.75121]
[1779539180529,34.41,74626.21,0.0,0.82125,0.00014,13.74898]
[1779539180726,34.41,74626.21,0.0,0.82125,0.00014,13.74898]
[1779539181444,34.41,74626.27,0.0,0.82124,0.00014,13.74946]
[1779539181477,34.41,74626.27,0.0,0.82124,0.00014,13.74946]
[1779539181545,34.41,74627.32,0.0,0.82139,0.00014,13.74251]
[1779539184366,34.41,74627.91,0.0,0.82147,0.00014,13.7389]
[1779539184471,34.41,74627.91,0.0,0.82147,0.00014,13.7389]
[1779539184571,34.41,74634.5,0.0,0.82241,0.00014,13.69425]
[1779539190995,34.42,74636.49,0.0,0.82267,0.00014,13.68193]
[1779539191346,34.42,74643.13,0.0,0.82366,0.00014,13.63232]
[1779539192228,34.42,74643.13,0.0,0.82366,0.00014,13.63232]
[1779539192474,34.42,74643.13,0.0,0.82366,0.00014,13.63232]
[1779539192972,34.42,74643.13,0.0,0.82366,0.00014,13.63232]
[1779539193003,34.42,74644.89,0.0,0.8239,0.00014,13.62077]
[1779539198395,34.42,74644.66,0.0,0.82385,0.00014,13.62323]
[1779539200369,34.42,74641.89,0.0,0.82345,0.00014,13.64225]
[1779539200473,34.42,74641.89,0.0,0.82345,0.00014,13.64225]
[1779539201159,34.42,74641.89,0.0,0.82345,0.00014,13.64225]
[1779539201226,34.42,74641.99,0.0,0.82347,0.00014,13.6417]
[1779539201416,34.42,74641.75,0.0,0.82343,0.00014,13.64347]
[1779539206451,34.42,74638.14,0.0,0.8229,0.00014,13.66861]
[1779539207282,34.42,74638.14,0.0,0.8229,0.00014,13.66861]
[1779539207474,34.42,74638.14,0.0,0.8229,0.00014,13.66861]
[1779539211266,34.42,74634.66,0.0,0.8224,0.00014,13.6924]
[1779539211479,34.42,74634.66,0.0,0.8224,0.00014,13.6924]
[1779539211485,34.42,74634.7,0.0,0.8224,0.00014,13.69215]
[1779539212630,34.42,74634.7,0.0,0.8224,0.00014,13.69215]
[1779539212726,34.42,74634.7,0.0,0.8224,0.00014,13.69215]
[1779539218594,34.42,74634.18,0.0,0.82232,0.00014,13.69605]
[1779539218729,34.42,74634.18,0.0,0.82232,0.00014,13.69605]
[1779539218793,34.42,74634.18,0.0,0.82232,0.00014,13.69611]
[1779539221681,34.43,74633.53,0.0,0.82223,0.00014,13.70058]
[1779539221723,34.43,74633.53,0.0,0.82223,0.00014,13.70058]
[1779539222563,34.43,74641.84,0.0,0.82341,0.00014,13.64419]
[1779539225947,34.43,74640.53,0.0,0.82322,0.00014,13.65334]
[1779539225979,34.43,74640.53,0.0,0.82322,0.00014,13.65334]
[1779539226048,34.43,74640.77,0.0,0.82325,0.00014,13.65192]
[1779539226501,34.43,74640.77,0.0,0.82325,0.00014,13.65192]
[1779539226723,34.43,74640.77,0.0,0.82325,0.00014,13.65192]
[1779539232521,34.43,74636.32,0.0,0.82261,0.00014,13.68258]
[1779539232723,34.43,74636.32,0.0,0.82261,0.00014,13.68258]
[1779539233250,34.43,74635.52,0.0,0.82249,0.00014,13.68809]
[1779539233476,34.43,74635.52,0.0,0.82249,0.00014,13.68809]
[1779539233641,34.43,74635.98,0.0,0.82255,0.00014,13.68502]
[1779539240691,34.43,74636.15,0.0,0.82257,0.00014,13.68436]
[1779539245726,34.43,74635.44,0.0,0.82246,0.00014,13.68953]
[1779539251083,34.43,74635.52,0.0,0.82247,0.00014,13.68919]
[1779539251220,34.43,74635.91,0.0,0.82256,0.00014,13.68195]
[1779539260831,34.43,74635.91,0.0,0.82255,0.00014,13.6826]
[1779539267880,34.44,74636.02,0.0,0.82255,0.00014,13.68241]
[1779539272915,34.44,74635.18,0.0,0.82243,0.00014,13.68853]
[1779539278957,34.44,74635.43,0.0,0.82245,0.00014,13.68729]
[1779539282716,34.44,74635.51,0.0,0.82246,0.00014,13.68698]
[1779539282975,34.44,74635.51,0.0,0.82246,0.00014,13.68698]
[1779539283199,34.44,74635.51,0.0,0.82246,0.00014,13.68698]
[1779539283226,34.44,74635.51,0.0,0.82246,0.00014,13.68698]
[1779539283299,34.44,74635.51,0.0,0.82246,0.00014,13.68714]
[1779539289028,34.44,74636.1,0.0,0.82253,0.00014,13.68362]
[1779539294063,34.44,74636.36,0.0,0.82256,0.00014,13.68227]
[1779539299098,34.44,74636.61,0.0,0.82259,0.00014,13.681]
[1779539302119,34.44,74641.18,0.0,0.82324,0.00014,13.65015]
[1779539302978,34.44,74641.18,0.0,0.82324,0.00014,13.65015]
[1779539308161,34.45,74643.41,0.0,0.82354,0.00014,13.63564]
[1779539310117,34.45,74645.02,0.0,0.82377,0.00014,13.62479]
[1779539310223,34.45,74645.02,0.0,0.82377,0.00014,13.62479]
[1779539310309,34.45,74645.31,0.0,0.82381,0.00014,13.62293]
[1779539310474,34.45,74645.31,0.0,0.82381,0.00014,13.62293]
[1779539311182,34.45,74646.09,0.0,0.82396,0.00014,13.61293]
[1779539312189,34.45,74658.29,0.0,0.8257,0.00014,13.52996]
[1779539313196,34.45,74658.89,0.0,0.82578,0.00014,13.5258]
[1779539314771,34.45,74660.27,0.0,0.82598,0.00014,13.51633]
[1779539314975,34.45,74660.27,0.0,0.82598,0.00014,13.51633]
[1779539317546,34.45,74660.16,0.0,0.82597,0.00014,13.51689]
[1779539317724,34.45,74660.16,0.0,0.82597,0.00014,13.51689]
[1779539318231,34.45,74660.25,0.0,0.82598,0.00014,13.51621]
[1779539320456,34.45,74661.56,0.0,0.82617,0.00014,13.50713]
[1779539320474,34.45,74661.56,0.0,0.82617,0.00014,13.50713]
[1779539326287,34.45,74663.75,0.0,0.82649,0.00014,13.49187]
[1779539326470,34.45,74663.75,0.0,0.82649,0.00014,13.49187]
[1779539330531,34.44,74664.77,0.0,0.82663,0.00014,13.48479]
[1779539330723,34.44,74664.77,0.0,0.82663,0.00014,13.48479]
[1779539330740,34.44,74664.7,0.0,0.82662,0.00014,13.48523]
[1779539336389,34.44,74665.27,0.0,0.82671,0.00014,13.48115]
[1779539336473,34.44,74665.27,0.0,0.82671,0.00014,13.48115]
[1779539342399,34.44,74664.9,0.0,0.82666,0.00014,13.48346]
[1779539343722,34.44,74664.9,0.0,0.82666,0.00014,13.48346]
[1779539343976,34.44,74664.9,0.0,0.82666,0.00014,13.48346]
[1779539344139,34.44,74664.9,0.0,0.82666,0.00014,13.48346]
[1779539344225,34.44,74664.9,0.0,0.82666,0.00014,13.48346]
[1779539344305,34.44,74664.92,0.0,0.82667,0.00014,13.48324]
[1779539349448,34.44,74665.23,0.0,0.82671,0.00014,13.48131]
[1779539350729,34.44,74665.23,0.0,0.82671,0.00014,13.48131]
[1779539350975,34.44,74665.23,0.0,0.82671,0.00014,13.48131]
[1779539356497,34.44,74666.5,0.0,0.82688,0.00014,13.47285]
[1779539359414,34.44,74666.49,0.0,0.82688,0.00014,13.47298]
[1779539359470,34.44,74666.49,0.0,0.82688,0.00014,13.47298]
[1779539359518,34.44,74666.49,0.0,0.82688,0.00014,13.47298]
[1779539359721,34.44,74666.49,0.0,0.82688,0.00014,13.47298]
[1779539359766,34.44,74666.49,0.0,0.82688,0.00014,13.47301]
[1779539365550,34.45,74665.75,0.0,0.82677,0.00014,13.47817]
[1779539374623,34.45,74665.63,0.0,0.8268,0.00014,13.47436]
[1779539381672,34.45,74666.13,0.0,0.82686,0.00014,13.47109]
[1779539387715,34.45,74666.0,0.0,0.82684,0.00014,13.4721]
[1779539399798,34.45,74665.93,0.0,0.82683,0.00014,13.4728]
[1779539405841,34.45,74666.3,0.0,0.82688,0.00014,13.47038]
[1779539408979,34.45,74666.6,0.0,0.82692,0.00014,13.46837]
[1779539414463,34.45,74667.26,0.0,0.82701,0.00014,13.46396]
[1779539414474,34.45,74667.26,0.0,0.82701,0.00014,13.46396]
[1779539414562,34.45,74667.26,0.0,0.82701,0.00014,13.46401]
[1779539416750,34.45,74667.26,0.0,0.82701,0.00014,13.46401]
[1779539416988,34.45,74667.26,0.0,0.82701,0.00014,13.46401]
[1779539422960,34.45,74667.73,0.0,0.82707,0.00014,13.46098]
[1779539429003,34.45,74668.47,0.0,0.82717,0.00014,13.45608]
[1779539434039,34.45,74669.08,0.0,0.8273,0.00014,13.44725]
[1779539434822,34.45,74669.08,0.0,0.8273,0.00014,13.44725]
[1779539434974,34.45,74669.08,0.0,0.8273,0.00014,13.44725]
[1779539435139,34.45,74669.08,0.0,0.8273,0.00014,13.44725]
[1779539435224,34.45,74669.08,0.0,0.8273,0.00014,13.44725]
[1779539435241,34.45,74669.18,0.0,0.82732,0.00014,13.44657]
[1779539441088,34.45,74669.25,0.0,0.82733,0.00014,13.44577]
[1779539441472,34.45,74669.25,0.0,0.82733,0.00014,13.44577]
[1779539441722,34.45,74669.25,0.0,0.82733,0.00014,13.44577]
[1779539441994,34.45,74669.25,0.0,0.82733,0.00014,13.44577]
[1779539442223,34.45,74669.25,0.0,0.82733,0.00014,13.44577]
[1779539442322,34.45,74669.25,0.0,0.82734,0.00014,13.44565]
[1779539446123,34.45,74671.84,0.0,0.8277,0.00014,13.42786]
[1779539449963,34.45,74671.81,0.0,0.8277,0.00014,13.42793]
[1779539449986,34.45,74671.81,0.0,0.8277,0.00014,13.42793]
[1779539450332,34.45,74671.81,0.0,0.8277,0.00014,13.42793]
[1779539450152,34.45,74671.84,0.0,0.82771,0.00014,13.42768]
[1779539450474,34.45,74671.84,0.0,0.82771,0.00014,13.42768]
[1779539459214,34.45,74672.31,0.0,0.82778,0.00014,13.42408]
[1779539464249,34.45,74673.01,0.0,0.82788,0.00014,13.41918]
[1779539471298,34.45,74672.98,0.0,0.82788,0.00014,13.41924]
[1779539476219,34.44,74673.01,0.0,0.82789,0.00014,13.41898]
[1779539476472,34.44,74674.27,0.0,0.82806,0.00014,13.41034]
[1779539476984,34.44,74674.27,0.0,0.82806,0.00014,13.41034]
[1779539477340,34.44,74679.52,0.0,0.8288,0.00014,13.3745]
[1779539482375,34.45,74682.98,0.0,0.82928,0.00014,13.35116]
[1779539487410,34.45,74682.45,0.0,0.8292,0.00014,13.35511]
[1779539487817,34.45,74682.45,0.0,0.8292,0.00014,13.35511]
[1779539487973,34.45,74682.45,0.0,0.8292,0.00014,13.35511]
[1779539494460,34.45,74682.62,0.0,0.82926,0.00014,13.34956]
[1779539495713,34.45,74682.62,0.0,0.82926,0.00014,13.34956]
[1779539495727,34.45,74682.62,0.0,0.82926,0.00014,13.34956]
[1779539495812,34.45,74682.54,0.0,0.82925,0.00014,13.35017]
[1779539496592,34.45,74682.54,0.0,0.82925,0.00014,13.35017]
[1779539496720,34.45,74682.54,0.0,0.82925,0.00014,13.35017]
[1779539502398,34.45,74682.54,0.0,0.82925,0.00014,13.35023]
[1779539502473,34.45,74682.55,0.0,0.82924,0.00014,13.35047]
[1779539504894,34.45,74682.45,0.0,0.82922,0.00014,13.35128]
[1779539504973,34.45,74682.45,0.0,0.82922,0.00014,13.35128]
[1779539504994,34.45,74681.72,0.0,0.82912,0.00014,13.35632]
[1779539510571,34.45,74681.53,0.0,0.82909,0.00014,13.35795]
[1779539515606,34.45,74681.93,0.0,0.82914,0.00014,13.35552]
[1779539520641,34.45,74681.71,0.0,0.8291,0.00014,13.3574]
[1779539525460,34.45,74681.68,0.0,0.82909,0.00014,13.35786]
[1779539535746,34.46,74681.4,0.0,0.82903,0.00014,13.36092]
[1779539536846,34.46,74681.4,0.0,0.82903,0.00014,13.36092]
[1779539536978,34.46,74681.4,0.0,0.82903,0.00014,13.36092]
[1779539537010,34.46,74681.4,0.0,0.82903,0.00014,13.36104]
[1779539542795,34.46,74681.72,0.0,0.82906,0.00014,13.35962]
[1779539547832,34.46,74681.22,0.0,0.82897,0.00014,13.36372]
[1779539553875,34.46,74681.04,0.0,0.82897,0.00014,13.36096]
[1779539559917,34.47,74681.15,0.0,0.82897,0.00014,13.36109]
[1779539566966,34.47,74681.43,0.0,0.82899,0.00014,13.36028]
[1779539573013,34.47,74682.14,0.0,0.82907,0.00014,13.35644]
[1779539578046,34.48,74683.4,0.0,0.82923,0.00014,13.34876]
[1779539583081,34.48,74681.68,0.0,0.82897,0.00014,13.36143]
[1779539588116,34.48,74679.59,0.0,0.82866,0.00014,13.3765]
[1779539593151,34.48,74679.55,0.0,0.82864,0.00014,13.37756]
[1779539598185,34.49,74679.62,0.0,0.82863,0.00014,13.37787]
[1779539604228,34.49,74679.62,0.0,0.82861,0.00014,13.37881]
[1779539609262,34.49,74680.04,0.0,0.82866,0.00014,13.37672]
[1779539615306,34.49,74680.08,0.0,0.82869,0.00014,13.37256]
[1779539620341,34.5,74680.04,0.0,0.82867,0.00014,13.3736]
[1779539625376,34.5,74679.76,0.0,0.82861,0.00014,13.3764]
[1779539630410,34.5,74679.73,0.0,0.82859,0.00014,13.37736]
[1779539635447,34.5,74679.04,0.0,0.82848,0.00014,13.38291]
[1779539640482,34.5,74679.09,0.0,0.82847,0.00014,13.38337]
[1779539645517,34.51,74678.06,0.0,0.82831,0.00014,13.39116]
[1779539650553,34.51,74677.79,0.0,0.82826,0.00014,13.39369]
[1779539653574,34.51,74672.91,0.0,0.82756,0.00014,13.42732]
[1779539658608,34.51,74671.53,0.0,0.82736,0.00014,13.4371]
[1779539664651,34.51,74671.72,0.0,0.82738,0.00014,13.43626]
[1779539673714,34.51,74671.83,0.0,0.82743,0.00014,13.43134]
[1779539678749,34.52,74671.68,0.0,0.8274,0.00014,13.43273]
[1779539682617,34.52,74672.66,0.0,0.82753,0.00014,13.4262]
[1779539682970,34.52,74672.66,0.0,0.82753,0.00014,13.4262]
[1779539688822,34.51,74672.67,0.0,0.82755,0.00014,13.42553]
[1779539693857,34.51,74672.36,0.0,0.82751,0.00014,13.42702]
[1779539695167,34.51,74672.36,0.0,0.82751,0.00014,13.42702]
[1779539695220,34.51,74672.36,0.0,0.82751,0.00014,13.42702]
[1779539695222,34.51,74672.36,0.0,0.82751,0.00014,13.42702]
[1779539695470,34.51,74672.36,0.0,0.82751,0.00014,13.42702]
[1779539695572,34.51,74672.36,0.0,0.82752,0.00014,13.42677]
[1779539705943,34.51,74672.37,0.0,0.82755,0.00014,13.42546]
[1779539706900,34.51,74672.37,0.0,0.82755,0.00014,13.42546]
[1779539706973,34.51,74672.37,0.0,0.82755,0.00014,13.42546]
[1779539715008,34.5,74671.91,0.0,0.8275,0.00014,13.42744]
[1779539721047,34.5,74671.81,0.0,0.82751,0.00014,13.42734]
[1779539722209,34.5,74671.81,0.0,0.82751,0.00014,13.42734]
[1779539722222,34.5,74671.81,0.0,0.82751,0.00014,13.42734]
[1779539723011,34.5,74671.84,0.0,0.82751,0.00014,13.42701]
[1779539723221,34.5,74671.84,0.0,0.82751,0.00014,13.42701]
[1779539723322,34.5,74671.83,0.0,0.82751,0.00014,13.42695]
[1779539726081,34.5,74675.66,0.0,0.82806,0.00014,13.40047]
[1779539728141,34.5,74675.88,0.0,0.82809,0.00014,13.39887]
[1779539728222,34.5,74675.88,0.0,0.82809,0.00014,13.39887]
[1779539735144,34.5,74676.11,0.0,0.82819,0.00014,13.39173]
[1779539736787,34.5,74676.18,0.0,0.8282,0.00014,13.39116]
[1779539736972,34.5,74676.18,0.0,0.8282,0.00014,13.39116]
[1779539737159,34.5,74676.11,0.0,0.82819,0.00014,13.39154]
[1779539742197,34.5,74676.27,0.0,0.82822,0.00014,13.38997]
[1779539744904,34.5,74676.76,0.0,0.82829,0.00014,13.38643]
[1779539744975,34.5,74676.76,0.0,0.82829,0.00014,13.38643]
[1779539755288,34.49,74676.56,0.0,0.82829,0.00014,13.38677]
[1779539759504,34.49,74676.56,0.0,0.82829,0.00014,13.38677]
[1779539759726,34.49,74676.56,0.0,0.8283,0.00014,13.3863]
[1779539760477,34.49,74676.56,0.0,0.8283,0.00014,13.3863]
[1779539760532,34.49,74676.56,0.0,0.8283,0.00014,13.38621]
[1779539773044,34.49,74676.56,0.0,0.82831,0.00014,13.38584]
[1779539773223,34.49,74676.56,0.0,0.82831,0.00014,13.38584]
[1779539784545,34.49,74676.56,0.0,0.82832,0.00014,13.3849]
[1779539784558,34.49,74676.56,0.0,0.82832,0.00014,13.3849]
[1779539786579,34.48,74678.89,0.0,0.82868,0.00014,13.36783]
[1779539786724,34.48,74678.89,0.0,0.82868,0.00014,13.36783]
[1779539786677,34.48,74679.23,0.0,0.82873,0.00014,13.36528]
[1779539793118,34.48,74679.25,0.0,0.8288,0.00014,13.35915]
[1779539798592,34.47,74682.48,0.0,0.82928,0.00014,13.33556]
[1779539801001,34.47,74682.48,0.0,0.82928,0.00014,13.33556]
[1779539801220,34.47,74682.48,0.0,0.82928,0.00014,13.33556]
[1779539801322,34.47,74682.48,0.0,0.82929,0.00014,13.33514]
[1779539811683,34.47,74682.28,0.0,0.82931,0.00014,13.33423]
[1779539820752,34.46,74683.76,0.0,0.82955,0.00014,13.32232]
[1779539825787,34.46,74685.65,0.0,0.82985,0.00014,13.30776]
[1779539837871,34.44,74685.68,0.0,0.82994,0.00014,13.30329]
[1779539842906,34.44,74685.95,0.0,0.83001,0.00014,13.29968]
[1779539850962,34.43,74685.99,0.0,0.83007,0.00014,13.29663]
[1779539857004,34.42,74685.66,0.0,0.83011,0.00014,13.29201]
[1779539862039,34.42,74683.07,0.0,0.82978,0.00014,13.30802]
[1779539863046,34.42,74678.09,0.0,0.82909,0.00014,13.3417]
[1779539870095,34.41,74677.16,0.0,0.82902,0.00014,13.3452]
[1779539875130,34.4,74677.23,0.0,0.82907,0.00014,13.34269]
[1779539886207,34.39,74677.41,0.0,0.82918,0.00014,13.33702]
[1779539891242,34.39,74678.09,0.0,0.82932,0.00014,13.33039]
[1779539898291,34.38,74678.31,0.0,0.8294,0.00014,13.32621]
[1779539903326,34.37,74679.6,0.0,0.82962,0.00014,13.31558]
[1779539908362,34.37,74680.13,0.0,0.82973,0.00014,13.31022]
[1779539914404,34.36,74680.15,0.0,0.82982,0.00014,13.30321]
[1779539919439,34.36,74680.14,0.0,0.82985,0.00014,13.30149]
[1779539925564,34.35,74681.37,0.0,0.83005,0.00014,13.29166]
[1779539931523,34.34,74680.75,0.0,0.83002,0.00014,13.29321]
[1779539937571,34.34,74681.67,0.0,0.83019,0.00014,13.28486]
[1779539942606,34.33,74681.8,0.0,0.83024,0.00014,13.28231]
[1779539947641,34.33,74685.5,0.0,0.83079,0.00014,13.25531]
[1779539954690,34.32,74686.49,0.0,0.83097,0.00014,13.2465]
[1779539959725,34.32,74689.54,0.0,0.83143,0.00014,13.22395]
[1779539964760,34.31,74688.16,0.0,0.83126,0.00014,13.23217]
[1779539969795,34.31,74687.79,0.0,0.83123,0.00014,13.23344]
[1779539974830,34.31,74685.49,0.0,0.83098,0.00014,13.24311]
[1779539983893,34.3,74685.41,0.0,0.83102,0.00014,13.2413]
[1779539989935,34.3,74689.52,0.0,0.83162,0.00014,13.21181]
[1779539990941,34.3,74694.23,0.0,0.83228,0.00014,13.179]
[1779539996984,34.29,74694.95,0.0,0.83241,0.00014,13.17304]
[1779540002030,34.29,74695.76,0.0,0.83254,0.00014,13.16659]
[1779540007061,34.29,74697.39,0.0,0.83278,0.00014,13.15455]
[1779540013104,34.28,74698.64,0.0,0.83297,0.00014,13.14496]
[1779540018139,34.28,74694.66,0.0,0.83244,0.00014,13.17147]
[1779540024181,34.28,74690.77,0.0,0.83192,0.00014,13.19687]
[1779540029216,34.28,74689.78,0.0,0.83181,0.00014,13.20244]
[1779540034251,34.27,74689.71,0.0,0.83187,0.00014,13.19687]
[1779540039287,34.27,74689.28,0.0,0.83183,0.00014,13.19863]
[1779540044322,34.26,74690.07,0.0,0.83196,0.00014,13.192]
[1779540049357,34.26,74688.0,0.0,0.8317,0.00014,13.20503]
[1779540054392,34.26,74685.44,0.0,0.83137,0.00014,13.22134]
[1779540059427,34.25,74685.71,0.0,0.83143,0.00014,13.21815]
[1779540065506,34.25,74685.87,0.0,0.83147,0.00014,13.21602]
[1779540071511,34.24,74685.57,0.0,0.83147,0.00014,13.2161]
[1779540078560,34.24,74685.38,0.0,0.83148,0.00014,13.21571]
[1779540083595,34.24,74684.99,0.0,0.83145,0.00014,13.21722]
[1779540084602,34.24,74681.01,0.0,0.83089,0.00014,13.24435]
[1779540090644,34.23,74679.14,0.0,0.83066,0.00014,13.25555]
[1779540096686,34.23,74679.38,0.0,0.83077,0.00014,13.24747]
[1779540103749,34.22,74679.63,0.0,0.83084,0.00014,13.244]
[1779540108785,34.22,74679.62,0.0,0.83087,0.00014,13.2428]
[1779540122887,34.21,74679.34,0.0,0.8309,0.00014,13.24112]
[1779540123894,34.21,74674.25,0.0,0.83019,0.00014,13.2759]
[1779540129935,34.2,74672.93,0.0,0.83005,0.00014,13.28291]
[1779540134971,34.2,74669.91,0.0,0.82965,0.00014,13.30209]
[1779540138523,34.19,74669.07,0.0,0.82955,0.00014,13.30689]
[1779540140974,34.19,74668.27,0.0,0.82945,0.00014,13.31171]
[1779540146053,34.18,74666.47,0.0,0.82924,0.00014,13.32192]
[1779540146948,34.18,74666.47,0.0,0.82924,0.00014,13.32192]
[1779540146973,34.18,74666.47,0.0,0.82924,0.00014,13.32192]
[1779540148273,34.18,74665.58,0.0,0.82913,0.00014,13.32728]
[1779540148474,34.18,74665.58,0.0,0.82913,0.00014,13.32728]
[1779540149074,34.18,74666.43,0.0,0.82926,0.00014,13.32104]
[1779540154109,34.18,74666.82,0.0,0.8294,0.00014,13.3116]
[1779540158751,34.17,74666.82,0.0,0.82943,0.00014,13.31002]
[1779540158973,34.17,74666.82,0.0,0.82943,0.00014,13.31002]
[1779540164179,34.16,74666.28,0.0,0.8294,0.00014,13.31129]
[1779540167123,34.16,74665.68,0.0,0.82934,0.00014,13.31458]
[1779540167225,34.16,74665.68,0.0,0.82934,0.00014,13.31458]
[1779540168399,34.16,74666.11,0.0,0.8294,0.00014,13.3112]
[1779540168473,34.16,74666.11,0.0,0.8294,0.00014,13.3112]
[1779540168572,34.16,74666.02,0.0,0.8294,0.00014,13.3114]
[1779540172646,34.16,74668.09,0.0,0.82972,0.00014,13.2959]
[1779540172723,34.16,74668.09,0.0,0.82972,0.00014,13.2959]
[1779540172748,34.15,74672.62,0.0,0.83037,0.00014,13.26427]
[1779540173242,34.15,74676.34,0.0,0.8309,0.00014,13.23826]
[1779540178278,34.15,74677.14,0.0,0.83104,0.00014,13.23106]
[1779540184324,34.14,74677.18,0.0,0.83109,0.00014,13.22871]
[1779540189228,34.14,74674.76,0.0,0.83078,0.00014,13.24401]
[1779540189472,34.14,74674.76,0.0,0.83078,0.00014,13.24401]
[1779540189567,34.14,74659.86,0.0,0.82868,0.00014,13.34636]
[1779540190372,34.14,74657.8,0.0,0.82839,0.00014,13.36005]
[1779540191269,34.14,74657.8,0.0,0.82839,0.00014,13.36005]
[1779540191490,34.14,74657.8,0.0,0.82839,0.00014,13.36005]
[1779540191588,34.13,74660.18,0.0,0.82874,0.00014,13.34313]
[1779540195479,34.13,74662.35,0.0,0.82907,0.00014,13.3272]
[1779540195725,34.13,74662.35,0.0,0.82907,0.00014,13.3272]
[1779540201449,34.12,74662.45,0.0,0.82916,0.00014,13.32281]
[1779540202414,34.12,74662.45,0.0,0.82916,0.00014,13.32281]
[1779540202473,34.12,74662.45,0.0,0.82916,0.00014,13.32281]
[1779540202511,34.12,74663.34,0.0,0.82929,0.00014,13.31622]
[1779540208497,34.11,74664.91,0.0,0.82957,0.00014,13.30277]
[1779540216554,34.1,74664.95,0.0,0.82969,0.00014,13.29436]
[1779540224610,34.09,74664.55,0.0,0.82969,0.00014,13.29388]
[1779540228877,34.09,74664.55,0.0,0.82969,0.00014,13.29388]
[1779540228971,34.09,74664.55,0.0,0.82969,0.00014,13.29388]
[1779540234680,34.08,74663.57,0.0,0.82964,0.00014,13.29664]
[1779540239715,34.08,74663.83,0.0,0.82971,0.00014,13.29287]
[1779540245511,34.07,74663.91,0.0,0.82974,0.00014,13.29153]
[1779540245725,34.07,74663.91,0.0,0.82974,0.00014,13.29153]
[1779540247415,34.07,74668.54,0.0,0.83043,0.00014,13.25762]
[1779540247472,34.07,74668.54,0.0,0.83043,0.00014,13.25762]
[1779540247771,34.07,74669.05,0.0,0.83051,0.00014,13.25375]
[1779540252806,34.06,74668.86,0.0,0.8305,0.00014,13.25421]
[1779540254820,34.06,74662.92,0.0,0.82967,0.00014,13.295]
[1779540256976,34.06,74662.65,0.0,0.82963,0.00014,13.2967]
[1779540261429,34.06,74662.89,0.0,0.82969,0.00014,13.29392]
[1779540261473,34.06,74662.89,0.0,0.82969,0.00014,13.29392]
[1779540261955,34.06,74662.89,0.0,0.82969,0.00014,13.29392]
[1779540261975,34.06,74662.89,0.0,0.82969,0.00014,13.29392]
[1779540262056,34.06,74661.41,0.0,0.82949,0.00014,13.30367]
[1779540267912,34.06,74662.68,0.0,0.82969,0.00014,13.294]
[1779540269864,34.06,74662.75,0.0,0.8297,0.00014,13.29338]
[1779540269976,34.06,74662.75,0.0,0.8297,0.00014,13.29338]
[1779540275971,34.05,74662.8,0.0,0.82977,0.00014,13.2873]
[1779540278896,34.05,74662.82,0.0,0.82978,0.00014,13.28691]
[1779540278976,34.05,74662.82,0.0,0.82978,0.00014,13.28691]
[1779540279857,34.05,74662.69,0.0,0.82976,0.00014,13.28768]
[1779540279976,34.05,74662.69,0.0,0.82976,0.00014,13.28768]
[1779540280000,34.05,74662.6,0.0,0.82975,0.00014,13.28817]
[1779540286043,34.05,74660.63,0.0,0.82949,0.00014,13.30095]
[1779540287242,34.05,74660.63,0.0,0.82949,0.00014,13.30095]
[1779540287473,34.05,74660.38,0.0,0.82945,0.00014,13.30253]
[1779540293092,34.05,74660.26,0.0,0.82946,0.00014,13.30228]
[1779540296962,34.04,74659.46,0.0,0.82936,0.00014,13.30709]
[1779540296979,34.04,74659.46,0.0,0.82936,0.00014,13.30709]
[1779540298140,34.04,74659.13,0.0,0.82932,0.00014,13.30913]
[1779540298232,34.04,74659.13,0.0,0.82932,0.00014,13.30913]
[1779540298299,34.04,74659.22,0.0,0.82934,0.00014,13.30827]
[1779540301397,34.04,74659.23,0.0,0.82935,0.00014,13.30748]
[1779540301474,34.04,74659.23,0.0,0.82935,0.00014,13.30748]
[1779540305180,34.04,74663.89,0.0,0.83003,0.00014,13.27432]
[1779540305381,34.04,74663.89,0.0,0.83003,0.00014,13.27432]
[1779540305434,34.04,74663.89,0.0,0.83003,0.00014,13.27432]
[1779540306230,34.04,74663.89,0.0,0.83003,0.00014,13.27432]
[1779540306232,34.04,74665.88,0.0,0.83032,0.00014,13.26036]
[1779540306479,34.04,74665.88,0.0,0.83032,0.00014,13.26036]
[1779540316257,34.03,74666.16,0.0,0.83039,0.00014,13.25676]
[1779540317117,34.03,74666.16,0.0,0.83039,0.00014,13.25676]
[1779540317221,34.03,74666.16,0.0,0.83039,0.00014,13.25676]
[1779540321488,34.03,74666.84,0.0,0.8305,0.00014,13.25126]
[1779540321721,34.03,74666.84,0.0,0.8305,0.00014,13.25126]
[1779540322299,34.03,74666.66,0.0,0.83048,0.00014,13.25236]
[1779540327334,34.03,74666.98,0.0,0.83054,0.00014,13.24939]
[1779540328977,34.03,74666.1,0.0,0.83042,0.00014,13.25533]
[1779540334383,34.02,74666.74,0.0,0.83057,0.00014,13.24539]
[1779540336967,34.02,74666.49,0.0,0.83053,0.00014,13.24707]
[1779540336978,34.02,74666.49,0.0,0.83053,0.00014,13.24707]
[1779540337919,34.02,74666.06,0.0,0.83047,0.00014,13.25]
[1779540337976,34.02,74666.06,0.0,0.83047,0.00014,13.25]
[1779540338020,34.02,74666.74,0.0,0.83057,0.00014,13.24524]
[1779540345839,34.02,74666.73,0.0,0.83057,0.00014,13.24522]
[1779540352509,34.02,74666.94,0.0,0.83061,0.00014,13.24316]
[1779540357544,34.02,74666.52,0.0,0.83056,0.00014,13.24582]
[1779540361064,34.02,74666.47,0.0,0.83055,0.00014,13.24608]
[1779540361226,34.02,74666.47,0.0,0.83055,0.00014,13.24608]
[1779540366609,34.02,74660.62,0.0,0.82973,0.00014,13.28602]
[1779540367851,34.02,74660.62,0.0,0.82973,0.00014,13.28602]
[1779540367988,34.02,74660.62,0.0,0.82973,0.00014,13.28602]
[1779540368668,34.02,74661.71,0.0,0.82989,0.00014,13.27839]
[1779540368727,34.02,74661.71,0.0,0.82989,0.00014,13.27839]
[1779540368770,34.02,74662.26,0.0,0.82997,0.00014,13.27451]
[1779540374665,34.02,74661.04,0.0,0.82982,0.00014,13.28207]
[1779540380707,34.01,74660.82,0.0,0.8298,0.00014,13.28264]
[1779540383912,34.01,74660.83,0.0,0.82981,0.00014,13.28241]
[1779540383977,34.01,74660.83,0.0,0.82981,0.00014,13.28241]
[1779540391536,34.01,74661.04,0.0,0.82986,0.00014,13.27989]
[1779540391724,34.01,74661.04,0.0,0.82986,0.00014,13.27989]
[1779540392467,34.01,74660.7,0.0,0.82987,0.00014,13.27697]
[1779540392475,34.01,74660.7,0.0,0.82987,0.00014,13.27697]
[1779540392572,34.01,74660.7,0.0,0.82987,0.00014,13.27682]
[1779540398565,34.01,74661.03,0.0,0.82992,0.00014,13.27424]
[1779540398724,34.01,74661.03,0.0,0.82992,0.00014,13.27424]
[1779540405882,34.0,74659.98,0.0,0.8298,0.00014,13.28026]
[1779540412931,34.0,74660.74,0.0,0.82993,0.00014,13.27386]
[1779540417965,34.0,74660.08,0.0,0.82985,0.00014,13.2776]
[1779540419063,34.0,74660.08,0.0,0.82985,0.00014,13.2776]
[1779540419227,34.0,74660.08,0.0,0.82985,0.00014,13.2776]
[1779540419455,34.0,74660.08,0.0,0.82985,0.00014,13.2776]
[1779540419474,34.0,74660.44,0.0,0.82991,0.00014,13.27476]
[1779540419980,34.0,74660.46,0.0,0.82991,0.00014,13.27462]
[1779540425380,34.0,74660.39,0.0,0.82991,0.00014,13.27474]
[1779540425473,34.0,74660.39,0.0,0.82991,0.00014,13.27474]
[1779540431062,33.99,74660.42,0.0,0.82993,0.00014,13.27345]
[1779540436097,33.99,74660.49,0.0,0.82995,0.00014,13.27255]
[1779540444153,33.99,74660.51,0.0,0.82997,0.00014,13.27179]
[1779540449371,33.99,74660.44,0.0,0.82996,0.00014,13.27213]
[1779540450641,33.99,74659.99,0.0,0.82991,0.00014,13.27484]
[1779540450726,33.99,74659.99,0.0,0.82991,0.00014,13.27484]
[1779540451202,33.99,74659.94,0.0,0.82994,0.00014,13.27028]
[1779540452973,33.99,74659.89,0.0,0.82994,0.00014,13.27056]
[1779540461272,33.99,74659.83,0.0,0.82994,0.00014,13.27039]
[1779540464347,33.99,74659.87,0.0,0.82995,0.00014,13.26992]
[1779540464475,33.99,74659.87,0.0,0.82995,0.00014,13.26992]
[1779540465038,33.99,74659.87,0.0,0.82995,0.00014,13.26986]
[1779540465225,33.99,74659.87,0.0,0.82995,0.00014,13.26986]
[1779540465285,33.99,74659.87,0.0,0.82995,0.00014,13.2698]
[1779540472349,33.98,74659.33,0.0,0.82989,0.00014,13.27308]
[1779540481392,33.98,74659.33,0.0,0.82989,0.00014,13.27308]
[1779540481476,33.98,74659.33,0.0,0.82989,0.00014,13.27308]
[1779540481454,33.98,74655.26,0.0,0.82932,0.00014,13.30069]
[1779540486557,33.98,74658.35,0.0,0.82977,0.00014,13.27867]
[1779540486723,33.98,74658.35,0.0,0.82977,0.00014,13.27867]
[1779540487454,33.98,74658.61,0.0,0.82981,0.00014,13.27677]
[1779540489611,33.98,74658.99,0.0,0.82987,0.00014,13.27395]
[1779540489724,33.98,74658.99,0.0,0.82987,0.00014,13.27395]
[1779540494403,33.98,74657.63,0.0,0.82968,0.00014,13.28298]
[1779540494492,33.98,74657.63,0.0,0.82968,0.00014,13.28298]
[1779540494504,33.98,74657.59,0.0,0.82968,0.00014,13.28314]
[1779540503567,33.98,74657.84,0.0,0.82973,0.00014,13.28041]
[1779540508602,33.97,74658.06,0.0,0.82978,0.00014,13.27831]
[1779540513500,33.97,74657.87,0.0,0.82976,0.00014,13.27939]
[1779540513722,33.97,74657.87,0.0,0.82976,0.00014,13.27939]
[1779540520686,33.97,74657.87,0.0,0.82982,0.00014,13.2734]
[1779540523401,33.97,74657.87,0.0,0.82982,0.00014,13.2734]
[1779540523478,33.97,74657.87,0.0,0.82982,0.00014,13.2734]
[1779540524030,33.97,74657.87,0.0,0.82983,0.00014,13.27304]
[1779540524228,33.97,74657.87,0.0,0.82983,0.00014,13.27304]
[1779540524279,33.97,74656.21,0.0,0.82959,0.00014,13.28454]
[1779540529749,33.97,74656.63,0.0,0.82967,0.00014,13.28083]
[1779540541526,33.97,74656.71,0.0,0.82969,0.00014,13.27988]
[1779540541726,33.96,74657.42,0.0,0.82981,0.00014,13.27382]
[1779540546948,33.96,74658.25,0.0,0.82994,0.00014,13.2676]
[1779540546974,33.96,74658.25,0.0,0.82994,0.00014,13.2676]
[1779540547043,33.96,74658.39,0.0,0.82996,0.00014,13.26652]
[1779540548166,33.96,74658.39,0.0,0.82996,0.00014,13.26652]
[1779540548226,33.96,74658.39,0.0,0.82996,0.00014,13.26652]
[1779540553921,33.96,74659.95,0.0,0.8302,0.00014,13.25496]
[1779540556383,33.96,74659.95,0.0,0.8302,0.00014,13.25496]
[1779540556472,33.96,74659.95,0.0,0.8302,0.00014,13.25496]
[1779540557565,33.96,74659.28,0.0,0.83011,0.00014,13.25929]
[1779540557729,33.96,74658.56,0.0,0.83001,0.00014,13.26428]
[1779540557950,33.96,74658.6,0.0,0.83002,0.00014,13.26389]
[1779540569027,33.95,74660.22,0.0,0.83027,0.00014,13.25144]
[1779540572971,33.95,74662.41,0.0,0.83063,0.00014,13.23122]
[1779540578090,33.95,74662.0,0.0,0.83058,0.00014,13.23349]
[1779540579315,33.95,74662.0,0.0,0.83058,0.00014,13.23349]
[1779540579476,33.95,74662.0,0.0,0.83058,0.00014,13.23349]
[1779540579535,33.95,74662.32,0.0,0.83063,0.00014,13.2311]
[1779540580331,33.95,74662.32,0.0,0.83063,0.00014,13.2311]
[1779540580472,33.95,74662.32,0.0,0.83063,0.00014,13.2311]
[1779540590174,33.95,74662.35,0.0,0.83065,0.00014,13.23004]
[1779540594951,33.95,74661.74,0.0,0.83058,0.00014,13.23391]
[1779540594975,33.95,74661.74,0.0,0.83058,0.00014,13.23391]
[1779540595622,33.95,74661.74,0.0,0.83058,0.00014,13.23391]
[1779540595722,33.95,74662.38,0.0,0.83067,0.00014,13.22938]
[1779540595723,33.95,74662.38,0.0,0.83067,0.00014,13.22929]
[1779540603275,33.95,74662.38,0.0,0.83068,0.00014,13.22902]
[1779540603473,33.95,74662.38,0.0,0.83068,0.00014,13.22902]
[1779540611324,33.94,74662.58,0.0,0.83072,0.00014,13.22659]
[1779540615353,33.94,74663.51,0.0,0.83086,0.00014,13.21988]
[1779540615477,33.94,74663.51,0.0,0.83086,0.00014,13.21988]
[1779540615665,33.94,74663.51,0.0,0.83086,0.00014,13.21988]
[1779540615732,33.94,74665.26,0.0,0.83111,0.00014,13.20757]
[1779540616359,33.94,74658.81,0.0,0.8302,0.00014,13.25232]
[1779540621394,33.94,74657.41,0.0,0.83001,0.00014,13.26146]
[1779540622574,33.94,74657.41,0.0,0.83001,0.00014,13.26146]
[1779540622726,33.94,74656.95,0.0,0.82995,0.00014,13.2644]
[1779540633478,33.94,74656.81,0.0,0.83,0.00014,13.2592]
[1779540638513,33.93,74656.61,0.0,0.82998,0.00014,13.26003]
[1779540641685,33.93,74656.92,0.0,0.83003,0.00014,13.25766]
[1779540641722,33.93,74654.64,0.0,0.82971,0.00014,13.27338]
[1779540642510,33.93,74654.64,0.0,0.82971,0.00014,13.27338]
[1779540642543,33.93,74654.57,0.0,0.8297,0.00014,13.27374]
[1779540642725,33.93,74654.57,0.0,0.8297,0.00014,13.27374]
[1779540648585,33.93,74654.54,0.0,0.82971,0.00014,13.27323]
[1779540653621,33.93,74654.01,0.0,0.82965,0.00014,13.27637]
[1779540653906,33.93,74654.01,0.0,0.82965,0.00014,13.27637]
[1779540653972,33.93,74654.01,0.0,0.82965,0.00014,13.27637]
[1779540657626,33.93,74654.5,0.0,0.82972,0.00014,13.27265]
[1779540657658,33.93,74652.16,0.0,0.82939,0.00014,13.28878]
[1779540657726,33.93,74652.16,0.0,0.82939,0.00014,13.28878]
[1779540660436,33.93,74651.97,0.0,0.82937,0.00014,13.28985]
[1779540660473,33.93,74651.97,0.0,0.82937,0.00014,13.28985]
[1779540665714,33.93,74652.57,0.0,0.82947,0.00014,13.28499]
[1779540672740,33.92,74652.72,0.0,0.8295,0.00014,13.28374]
[1779540673883,33.92,74651.95,0.0,0.8294,0.00014,13.28846]
[1779540673977,33.92,74651.95,0.0,0.8294,0.00014,13.28846]
[1779540673982,33.92,74652.54,0.0,0.82948,0.00014,13.28436]
[1779540674974,33.92,74652.54,0.0,0.82948,0.00014,13.28436]
[1779540680819,33.92,74654.04,0.0,0.82971,0.00014,13.27328]
[1779540685650,33.92,74654.19,0.0,0.82973,0.00014,13.27209]
[1779540685723,33.92,74654.19,0.0,0.82973,0.00014,13.27209]
[1779540685841,33.92,74654.42,0.0,0.82977,0.00014,13.27026]
[1779540685976,33.92,74654.42,0.0,0.82977,0.00014,13.27026]
[1779540686065,33.92,74654.58,0.0,0.82979,0.00014,13.26915]
[1779540695924,33.92,74654.54,0.0,0.82985,0.00014,13.26388]
[1779540699870,33.92,74654.58,0.0,0.82986,0.00014,13.26346]
[1779540699980,33.92,74654.58,0.0,0.82986,0.00014,13.26346]
[1779540707002,33.92,74654.64,0.0,0.82988,0.00014,13.26247]
[1779540708494,33.92,74654.64,0.0,0.82988,0.00014,13.26247]
[1779540708691,33.92,74654.64,0.0,0.82988,0.00014,13.26247]
[1779540708726,33.92,74654.64,0.0,0.82988,0.00014,13.26247]
[1779540709016,33.92,74655.64,0.0,0.83002,0.00014,13.2554]
[1779540714051,33.91,74655.75,0.0,0.83004,0.00014,13.25438]
[1779540719086,33.91,74655.62,0.0,0.83003,0.00014,13.25501]
[1779540724121,33.91,74654.95,0.0,0.82994,0.00014,13.25939]
[1779540730163,33.91,74654.88,0.0,0.82994,0.00014,13.25952]
[1779540732453,33.91,74654.88,0.0,0.82994,0.00014,13.25952]
[1779540732473,33.91,74654.88,0.0,0.82994,0.00014,13.25952]
[1779540732559,33.91,74654.88,0.0,0.82994,0.00014,13.25952]
[1779540732724,33.91,74654.88,0.0,0.82994,0.00014,13.25952]
[1779540732700,33.91,74654.88,0.0,0.82994,0.00014,13.25934]
[1779540733184,33.91,74654.99,0.0,0.82996,0.00014,13.25858]
[1779540740233,33.91,74654.94,0.0,0.82996,0.00014,13.25852]
[1779540745284,33.91,74654.96,0.0,0.82997,0.00014,13.2581]
[1779540751326,33.91,74655.16,0.0,0.83005,0.00014,13.25154]
[1779540752127,33.91,74655.16,0.0,0.83005,0.00014,13.25154]
[1779540752222,33.91,74655.16,0.0,0.83005,0.00014,13.25154]
[1779540757368,33.91,74654.46,0.0,0.82995,0.00014,13.2561]
[1779540762405,33.91,74654.21,0.0,0.82992,0.00014,13.25756]
[1779540771468,33.91,74654.21,0.0,0.82993,0.00014,13.25705]
[1779540778517,33.9,74654.07,0.0,0.82992,0.00014,13.25763]
[1779540783552,33.9,74654.04,0.0,0.82992,0.00014,13.25755]
[1779540789594,33.9,74654.08,0.0,0.82994,0.00014,13.25693]
[1779540798550,33.9,74654.28,0.0,0.82996,0.00014,13.25548]
[1779540798723,33.9,74654.28,0.0,0.82996,0.00014,13.25548]
[1779540798910,33.9,74654.28,0.0,0.82997,0.00014,13.25499]
[1779540798974,33.9,74654.28,0.0,0.82997,0.00014,13.25499]
[1779540800672,33.9,74654.28,0.0,0.82998,0.00014,13.25488]
[1779540806715,33.9,74654.34,0.0,0.82999,0.00014,13.25415]
[1779540811749,33.9,74654.31,0.0,0.83004,0.00014,13.24925]
[1779540816972,33.9,74654.31,0.0,0.83004,0.00014,13.24925]
[1779540817221,33.9,74654.31,0.0,0.83004,0.00014,13.24925]
[1779540822826,33.9,74654.18,0.0,0.83003,0.00014,13.24962]
[1779540831889,33.9,74654.35,0.0,0.83006,0.00014,13.248]
[1779540837931,33.9,74654.25,0.0,0.83005,0.00014,13.2484]
[1779540843973,33.89,74654.33,0.0,0.83007,0.00014,13.24756]
[1779540846732,33.89,74654.35,0.0,0.83008,0.00014,13.24737]
[1779540846973,33.89,74654.44,0.0,0.83009,0.00014,13.24665]
[1779540847162,33.89,74654.44,0.0,0.83009,0.00014,13.24665]
[1779540847225,33.89,74654.44,0.0,0.83009,0.00014,13.24665]
[1779540852029,33.89,74654.35,0.0,0.83008,0.00014,13.24705]
[1779540857064,33.89,74653.19,0.0,0.82992,0.00014,13.25487]
[1779540858978,33.89,74652.96,0.0,0.82989,0.00014,13.25641]
[1779540864114,33.89,74652.89,0.0,0.82989,0.00014,13.25655]
[1779540868749,33.89,74652.68,0.0,0.82986,0.00014,13.25783]
[1779540868804,33.89,74652.68,0.0,0.82986,0.00014,13.25783]
[1779540868900,33.89,74653.02,0.0,0.82991,0.00014,13.25536]
[1779540868978,33.89,74653.02,0.0,0.82991,0.00014,13.25536]
[1779540870156,33.89,74654.58,0.0,0.83013,0.00014,13.24447]
[1779540871163,33.89,74658.29,0.0,0.83071,0.00014,13.21381]
[1779540876198,33.89,74659.0,0.0,0.83081,0.00014,13.20887]
[1779540881202,33.89,74658.42,0.0,0.83073,0.00014,13.21289]
[1779540881224,33.89,74658.42,0.0,0.83073,0.00014,13.21289]
[1779540881254,33.89,74658.42,0.0,0.83073,0.00014,13.21289]
[1779540881474,33.89,74658.42,0.0,0.83073,0.00014,13.21289]
[1779540881573,33.89,74658.2,0.0,0.8307,0.00014,13.21441]
[1779540886744,33.89,74659.58,0.0,0.83089,0.00014,13.20476]
[1779540886795,33.89,74659.58,0.0,0.83089,0.00014,13.20476]
[1779540886845,33.89,74661.17,0.0,0.83112,0.00014,13.19371]
[1779540886973,33.89,74661.17,0.0,0.83112,0.00014,13.19371]
[1779540887275,33.89,74660.94,0.0,0.83109,0.00014,13.19531]
[1779540892310,33.89,74661.08,0.0,0.83111,0.00014,13.19435]
[1779540897344,33.89,74661.29,0.0,0.83114,0.00014,13.19287]
[1779540898001,33.89,74661.29,0.0,0.83114,0.00014,13.19287]
[1779540898048,33.89,74661.29,0.0,0.83114,0.00014,13.19287]
[1779540898223,33.89,74661.29,0.0,0.83114,0.00014,13.19287]
[1779540898352,33.89,74661.16,0.0,0.83112,0.00014,13.19377]
[1779540903387,33.89,74660.78,0.0,0.83107,0.00014,13.19634]
[1779540913457,33.89,74660.77,0.0,0.83107,0.00014,13.19624]
[1779540919917,33.89,74660.77,0.0,0.83107,0.00014,13.19624]
[1779540919973,33.89,74660.21,0.0,0.83099,0.00014,13.19995]
[1779540920020,33.89,74660.21,0.0,0.83099,0.00014,13.19995]
[1779540920228,33.89,74660.21,0.0,0.83099,0.00014,13.19995]
[1779540921513,33.89,74660.66,0.0,0.83106,0.00014,13.19679]
[1779540932593,33.89,74660.55,0.0,0.83109,0.00014,13.19239]
[1779540937628,33.89,74660.66,0.0,0.83111,0.00014,13.19148]
[1779540940780,33.89,74660.62,0.0,0.83111,0.00014,13.1917]
[1779540940972,33.89,74660.62,0.0,0.83111,0.00014,13.1917]
[1779540940882,33.89,74662.7,0.0,0.8314,0.00014,13.17719]
[1779540941275,33.89,74662.7,0.0,0.8314,0.00014,13.17719]
[1779540941486,33.89,74662.7,0.0,0.8314,0.00014,13.17719]
[1779540941656,33.89,74667.59,0.0,0.8321,0.00014,13.14319]
[1779540946691,33.89,74668.93,0.0,0.83228,0.00014,13.134]
[1779540952734,33.89,74669.2,0.0,0.83232,0.00014,13.13232]
[1779540955072,33.89,74669.82,0.0,0.8324,0.00014,13.12807]
[1779540955572,33.89,74669.82,0.0,0.8324,0.00014,13.12807]
[1779540956980,33.89,74670.13,0.0,0.83245,0.00014,13.12594]
[1779540962805,33.89,74670.93,0.0,0.83256,0.00014,13.12062]
[1779540967840,33.89,74670.49,0.0,0.83249,0.00014,13.12379]
[1779540975896,33.89,74671.03,0.0,0.83257,0.00014,13.12014]
[1779540976067,33.89,74671.03,0.0,0.83257,0.00014,13.12014]
[1779540976222,33.89,74671.03,0.0,0.83257,0.00014,13.12014]
[1779540984959,33.89,74672.63,0.0,0.83279,0.00014,13.10932]
[1779540991001,33.89,74672.41,0.0,0.8328,0.00014,13.10614]
[1779540997045,33.89,74672.45,0.0,0.8328,0.00014,13.10603]
[1779541002080,33.89,74672.56,0.0,0.83281,0.00014,13.10539]
[1779541008972,33.89,74672.52,0.0,0.83281,0.00014,13.10561]
[1779541017184,33.89,74672.52,0.0,0.83281,0.00014,13.10546]
[1779541023227,33.89,74672.38,0.0,0.83279,0.00014,13.10637]
[1779541028262,33.89,74672.39,0.0,0.8328,0.00014,13.10623]
[1779541033297,33.89,74674.13,0.0,0.83304,0.00014,13.09406]
[1779541039920,33.89,74674.13,0.0,0.83304,0.00014,13.09406]
[1779541039975,33.89,74674.13,0.0,0.83304,0.00014,13.09406]
[1779541045381,33.89,74675.33,0.0,0.83321,0.00014,13.08579]
[1779541050416,33.89,74675.33,0.0,0.83321,0.00014,13.08585]
[1779541051285,33.89,74675.33,0.0,0.83321,0.00014,13.08585]
[1779541051479,33.89,74675.33,0.0,0.83321,0.00014,13.08585]
[1779541059019,33.89,74675.12,0.0,0.83322,0.00014,13.08257]
[1779541059224,33.89,74675.16,0.0,0.83323,0.00014,13.0822]
[1779541065536,33.89,74675.21,0.0,0.83324,0.00014,13.08167]
[1779541069085,33.89,74675.21,0.0,0.83324,0.00014,13.08167]
[1779541069223,33.89,74674.34,0.0,0.83312,0.00014,13.08765]
[1779541069564,33.89,74671.23,0.0,0.83268,0.00014,13.10925]
[1779541074599,33.89,74670.92,0.0,0.83264,0.00014,13.1111]
[1779541079634,33.89,74671.1,0.0,0.83268,0.00014,13.10952]
[1779541084563,33.89,74670.45,0.0,0.83259,0.00014,13.11375]
[1779541084723,33.89,74670.45,0.0,0.83259,0.00014,13.11375]
[1779541090711,33.89,74668.34,0.0,0.8323,0.00014,13.12795]
[1779541092100,33.89,74668.34,0.0,0.8323,0.00014,13.12795]
[1779541092222,33.89,74668.35,0.0,0.8323,0.00014,13.12791]
[1779541092725,33.89,74663.24,0.0,0.83158,0.00014,13.16344]
[1779541097759,33.89,74662.59,0.0,0.83149,0.00014,13.16774]
[1779541099766,33.89,74662.55,0.0,0.83149,0.00014,13.16796]
[1779541100973,33.89,74661.65,0.0,0.83136,0.00014,13.17417]
[1779541106823,33.88,74662.87,0.0,0.83154,0.00014,13.16533]
[1779541116895,33.88,74662.87,0.0,0.83159,0.00014,13.15998]
[1779541125957,33.88,74662.75,0.0,0.83159,0.00014,13.16041]
[1779541130994,33.88,74662.47,0.0,0.83155,0.00014,13.16221]
[1779541131746,33.88,74662.47,0.0,0.83155,0.00014,13.16221]
[1779541132475,33.88,74662.15,0.0,0.8315,0.00014,13.1644]
[1779541133008,33.88,74656.19,0.0,0.83066,0.00014,13.20581]
[1779541134015,33.88,74651.73,0.0,0.83002,0.00014,13.23672]
[1779541138043,33.88,74648.78,0.0,0.82961,0.00014,13.25674]
[1779541142978,33.88,74648.19,0.0,0.82954,0.00014,13.26034]
[1779541148113,33.88,74649.49,0.0,0.82974,0.00014,13.25068]
[1779541153148,33.88,74650.97,0.0,0.82995,0.00014,13.24001]
[1779541153919,33.88,74650.97,0.0,0.82995,0.00014,13.24001]
[1779541153978,33.88,74650.97,0.0,0.82995,0.00014,13.24001]
[1779541159190,33.87,74651.25,0.0,0.83,0.00014,13.23773]
[1779541160859,33.87,74651.06,0.0,0.82998,0.00014,13.239]
[1779541160979,33.87,74651.06,0.0,0.82998,0.00014,13.239]
[1779541161204,33.87,74654.85,0.0,0.83052,0.00014,13.21261]
[1779541166239,33.87,74654.68,0.0,0.83049,0.00014,13.21373]
[1779541167436,33.87,74654.68,0.0,0.83049,0.00014,13.21373]
[1779541167473,33.87,74654.68,0.0,0.83049,0.00014,13.21373]
[1779541173359,33.87,74655.03,0.0,0.83059,0.00014,13.20642]
[1779541173476,33.87,74655.03,0.0,0.83059,0.00014,13.20642]
[1779541176309,33.87,74658.52,0.0,0.83109,0.00014,13.18213]
[1779541177885,33.87,74658.52,0.0,0.83109,0.00014,13.18213]
[1779541177973,33.87,74658.52,0.0,0.83109,0.00014,13.18213]
[1779541177987,33.87,74667.0,0.0,0.83229,0.00014,13.12305]
[1779541179330,33.87,74668.37,0.0,0.83249,0.00014,13.1135]
[1779541182351,33.87,74678.28,0.0,0.83388,0.00014,13.04453]
[1779541183358,33.87,74682.81,0.0,0.83452,0.00014,13.01307]
[1779541184767,33.87,74682.81,0.0,0.83452,0.00014,13.01307]
[1779541184978,33.87,74682.81,0.0,0.83452,0.00014,13.01307]
[1779541190407,33.88,74684.8,0.0,0.83478,0.00014,13.00016]
[1779541193962,33.88,74684.63,0.0,0.83475,0.00014,13.00161]
[1779541196305,33.88,74683.42,0.0,0.83457,0.00014,13.01039]
[1779541196976,33.88,74683.42,0.0,0.83457,0.00014,13.01039]
[1779541197057,33.88,74683.66,0.0,0.8346,0.00014,13.00895]
[1779541202491,33.88,74682.05,0.0,0.83437,0.00014,13.02075]
[1779541206823,33.88,74682.34,0.0,0.8344,0.00014,13.01903]
[1779541206977,33.88,74682.34,0.0,0.8344,0.00014,13.01903]
[1779541208030,33.88,74682.08,0.0,0.83436,0.00014,13.02094]
[1779541208054,33.88,74691.31,0.0,0.83565,0.00014,12.95677]
[1779541208533,33.88,74696.81,0.0,0.83642,0.00014,12.91844]
[1779541211145,33.88,74699.03,0.0,0.83673,0.00014,12.903]
[1779541211224,33.88,74699.03,0.0,0.83673,0.00014,12.903]
[1779541211213,33.88,74699.09,0.0,0.83674,0.00014,12.90237]
[1779541216589,33.88,74699.65,0.0,0.83684,0.00014,12.89739]
[1779541220618,33.88,74711.63,0.0,0.83851,0.00014,12.8132]
[1779541221625,33.88,74731.86,0.0,0.84129,0.00014,12.672]
[1779541222632,33.88,74735.66,0.0,0.84181,0.00014,12.64554]
[1779541223638,33.88,74739.69,0.0,0.84236,0.00014,12.6175]
[1779541225653,33.88,74767.18,0.0,0.84606,0.00013,12.42596]
[1779541226660,33.88,74781.5,0.0,0.84796,0.00013,12.3264]
[1779541227667,33.89,74775.83,0.0,0.84714,0.00013,12.36947]
[1779541228673,33.89,74771.72,0.0,0.84654,0.00013,12.40089]
[1779541233717,33.89,74774.3,0.0,0.84695,0.00013,12.377]
[1779541235865,33.89,74774.23,0.0,0.84697,0.00013,12.37567]
[1779541235974,33.89,74774.23,0.0,0.84697,0.00013,12.37567]
[1779541240888,33.86,74776.92,0.0,0.84749,0.00013,12.34829]
[1779541240974,33.86,74776.92,0.0,0.84749,0.00013,12.34829]
[1779541246808,33.84,74778.66,0.0,0.8479,0.00013,12.32692]
[1779541248980,33.84,74778.54,0.0,0.8479,0.00013,12.32649]
[1779541249829,33.83,74782.87,0.0,0.84848,0.00013,12.29614]
[1779541252623,33.83,74785.72,0.0,0.84889,0.00013,12.27469]
[1779541252725,33.83,74785.72,0.0,0.84889,0.00013,12.27469]
[1779541254865,33.83,74793.5,0.0,0.84991,0.00013,12.22024]
[1779541259899,33.83,74800.51,0.0,0.85084,0.00013,12.1709]
[1779541260906,33.83,74807.64,0.0,0.8518,0.00013,12.11949]
[1779541261913,33.82,74816.89,0.0,0.85303,0.00013,12.05398]
[1779541262920,33.82,74822.53,0.0,0.85376,0.00013,12.01463]
[1779541267956,33.82,74822.06,0.0,0.85371,0.00013,12.01719]
[1779541270568,33.82,74823.11,0.0,0.85385,0.00013,12.0095]
[1779541270728,33.82,74823.11,0.0,0.85385,0.00013,12.0095]
[1779541276036,33.82,74822.85,0.0,0.85383,0.00013,12.01043]
[1779541276222,33.82,74822.85,0.0,0.85383,0.00013,12.01043]
[1779541276323,33.82,74822.43,0.0,0.85379,0.00013,12.01302]
[1779541277766,33.82,74824.82,0.0,0.85409,0.00013,11.99635]
[1779541277974,33.82,74824.82,0.0,0.85409,0.00013,11.99635]
[1779541281050,33.8,74838.38,0.0,0.85592,0.00013,11.8973]
[1779541282007,33.8,74838.38,0.0,0.85592,0.00013,11.8973]
[1779541282224,33.8,74838.38,0.0,0.85592,0.00013,11.8973]
[1779541282236,33.8,74842.37,0.0,0.85645,0.00013,11.86836]
[1779541287200,33.8,74845.97,0.0,0.85691,0.00013,11.84339]
[1779541287232,33.8,74845.97,0.0,0.85691,0.00013,11.84339]
[1779541289106,33.8,74840.19,0.0,0.85617,0.00013,11.8838]
[1779541291999,33.8,74837.83,0.0,0.85591,0.00013,11.89539]
[1779541292231,33.8,74837.83,0.0,0.85591,0.00013,11.89539]
[1779541293145,33.8,74813.61,0.0,0.85279,0.00013,12.06431]
[1779541294152,33.8,74808.84,0.0,0.85216,0.00013,12.09774]
[1779541296935,33.8,74807.78,0.0,0.85203,0.00013,12.10497]
[1779541296972,33.8,74807.78,0.0,0.85203,0.00013,12.10497]
[1779541298180,33.8,74813.61,0.0,0.85279,0.00013,12.06408]
[1779541301245,33.8,74811.36,0.0,0.8525,0.00013,12.07954]
[1779541301475,33.8,74812.48,0.0,0.85265,0.00013,12.07166]
[1779541305098,33.8,74811.4,0.0,0.85251,0.00013,12.07902]
[1779541305224,33.8,74811.4,0.0,0.85251,0.00013,12.07902]
[1779541305326,33.8,74812.72,0.0,0.85268,0.00013,12.06974]
[1779541306236,33.8,74819.3,0.0,0.85354,0.00013,12.02375]
[1779541306669,33.8,74819.3,0.0,0.85354,0.00013,12.02375]
[1779541306721,33.8,74819.3,0.0,0.85354,0.00013,12.02375]
[1779541307243,33.8,74826.3,0.0,0.85444,0.00013,11.97491]
[1779541309257,33.8,74829.36,0.0,0.85484,0.00013,11.95344]
[1779541310602,33.8,74830.28,0.0,0.85496,0.00013,11.94697]
[1779541310721,33.8,74830.28,0.0,0.85496,0.00013,11.94697]
[1779541313297,33.8,74827.39,0.0,0.85459,0.00013,11.96704]
[1779541313324,33.8,74825.95,0.0,0.85442,0.00013,11.97642]
[1779541313474,33.8,74825.95,0.0,0.85442,0.00013,11.97642]
[1779541313750,33.8,74825.95,0.0,0.85442,0.00013,11.97642]
[1779541314292,33.8,74820.11,0.0,0.85366,0.00013,12.01709]
[1779541319327,33.78,74820.88,0.0,0.85389,0.00013,12.0047]
[1779541320670,33.78,74820.8,0.0,0.8539,0.00013,12.00407]
[1779541320723,33.78,74820.8,0.0,0.8539,0.00013,12.00407]
[1779541321341,33.77,74821.2,0.0,0.85397,0.00013,12.00009]
[1779541326376,33.77,74819.72,0.0,0.85382,0.00013,12.00854]
[1779541331411,33.76,74818.91,0.0,0.85375,0.00013,12.01224]
[1779541336446,33.76,74819.35,0.0,0.85382,0.00013,12.00849]
[1779541341481,33.76,74817.8,0.0,0.85363,0.00013,12.01867]
[1779541346516,33.75,74813.92,0.0,0.85316,0.00013,12.04373]
[1779541349537,33.75,74808.15,0.0,0.85242,0.00013,12.08369]
[1779541351343,33.75,74808.15,0.0,0.85242,0.00013,12.08369]
[1779541352484,33.75,74807.63,0.0,0.8524,0.00013,12.08235]
[1779541354575,33.75,74801.7,0.0,0.85163,0.00013,12.1236]
[1779541355582,33.75,74796.87,0.0,0.85099,0.00013,12.15727]
[1779541356851,33.75,74796.87,0.0,0.85099,0.00013,12.15727]
[1779541356975,33.75,74796.87,0.0,0.85099,0.00013,12.15727]
[1779541360000,33.75,74797.21,0.0,0.85105,0.00013,12.15456]
[1779541360223,33.75,74797.21,0.0,0.85105,0.00013,12.15456]
[1779541360325,33.75,74797.1,0.0,0.85104,0.00013,12.15488]
[1779541363639,33.75,74801.12,0.0,0.85157,0.00013,12.12637]
[1779541368586,33.75,74802.23,0.0,0.85173,0.00013,12.11819]
[1779541368725,33.75,74802.23,0.0,0.85173,0.00013,12.11819]
[1779541374716,33.75,74800.16,0.0,0.85147,0.00013,12.13189]
[1779541376425,33.75,74800.16,0.0,0.85147,0.00013,12.13189]
[1779541376476,33.75,74801.23,0.0,0.85161,0.00013,12.12429]
[1779541378092,33.75,74802.66,0.0,0.8518,0.00013,12.11418]
[1779541378223,33.75,74802.66,0.0,0.8518,0.00013,12.11418]
[1779541378324,33.74,74802.79,0.0,0.85182,0.00013,12.11307]
[1779541382763,33.74,74805.24,0.0,0.85215,0.00013,12.09578]
[1779541382973,33.74,74805.24,0.0,0.85215,0.00013,12.09578]
[1779541386992,33.74,74807.47,0.0,0.85244,0.00013,12.07975]
[1779541387223,33.74,74807.47,0.0,0.85244,0.00013,12.07975]
[1779541387323,33.74,74808.93,0.0,0.85264,0.00013,12.06941]
[1779541387871,33.74,74808.93,0.0,0.85264,0.00013,12.06941]
[1779541387976,33.74,74808.93,0.0,0.85264,0.00013,12.06941]
[1779541388814,33.74,74816.1,0.0,0.85357,0.00013,12.01923]
[1779541390208,33.74,74816.1,0.0,0.85357,0.00013,12.01923]
[1779541390225,33.74,74816.1,0.0,0.85357,0.00013,12.01923]
[1779541390297,33.74,74819.92,0.0,0.85406,0.00013,11.99258]
[1779541390829,33.74,74829.07,0.0,0.85525,0.00013,11.92863]
[1779541391836,33.74,74840.76,0.0,0.85675,0.00013,11.84689]
[1779541392842,33.74,74842.9,0.0,0.85702,0.00013,11.83196]
[1779541393586,33.74,74842.9,0.0,0.85702,0.00013,11.83196]
[1779541393723,33.74,74842.9,0.0,0.85702,0.00013,11.83196]
[1779541395864,33.74,74848.61,0.0,0.85775,0.00013,11.79224]
[1779541400899,33.74,74853.34,0.0,0.85834,0.00013,11.75937]
[1779541401906,33.74,74849.79,0.0,0.85789,0.00013,11.78425]
[1779541405050,33.74,74847.47,0.0,0.85759,0.00013,11.80057]
[1779541405226,33.74,74847.47,0.0,0.85759,0.00013,11.80057]
[1779541407287,33.74,74848.54,0.0,0.85773,0.00013,11.7932]
[1779541407473,33.74,74848.54,0.0,0.85773,0.00013,11.7932]
[1779541407387,33.74,74847.86,0.0,0.85764,0.00013,11.79806]
[1779541412550,33.75,74848.09,0.0,0.85771,0.00013,11.7918]
[1779541412724,33.75,74848.09,0.0,0.85771,0.00013,11.7918]
[1779541416087,33.75,74848.6,0.0,0.85777,0.00013,11.78841]
[1779541416222,33.75,74848.6,0.0,0.85777,0.00013,11.78841]
[1779541416273,33.75,74847.11,0.0,0.85758,0.00013,11.7989]
[1779541417522,33.75,74846.45,0.0,0.8575,0.00013,11.80351]
[1779541417728,33.75,74846.45,0.0,0.8575,0.00013,11.80351]
[1779541420032,33.75,74842.14,0.0,0.85695,0.00013,11.8337]
[1779541423782,33.75,74843.39,0.0,0.85711,0.00013,11.82494]
[1779541423973,33.75,74843.39,0.0,0.85711,0.00013,11.82494]
[1779541424389,33.75,74843.39,0.0,0.85711,0.00013,11.82494]
[1779541424479,33.75,74843.39,0.0,0.85711,0.00013,11.82494]
[1779541424436,33.75,74843.04,0.0,0.85706,0.00013,11.8274]
[1779541430102,33.75,74843.68,0.0,0.85714,0.00013,11.82299]
[1779541433664,33.75,74843.42,0.0,0.85711,0.00013,11.82485]
[1779541435138,33.75,74848.68,0.0,0.85778,0.00013,11.78816]
[1779541436145,33.75,74852.75,0.0,0.85829,0.00013,11.75979]
[1779541437153,33.75,74860.74,0.0,0.85931,0.00013,11.70413]
[1779541438159,33.75,74864.3,0.0,0.85976,0.00013,11.67916]
[1779541440173,33.75,74866.39,0.0,0.86002,0.00013,11.66447]
[1779541445208,33.75,74867.37,0.0,0.86015,0.00013,11.65752]
[1779541450243,33.75,74867.0,0.0,0.8601,0.00013,11.66]
[1779541455278,33.74,74865.3,0.0,0.85991,0.00013,11.6707]
[1779541460313,33.74,74868.54,0.0,0.86034,0.00013,11.6468]
[1779541464772,33.74,74868.94,0.0,0.8604,0.00013,11.64322]
[1779541465471,33.74,74868.94,0.0,0.8604,0.00013,11.64322]
[1779541467362,33.74,74864.97,0.0,0.85992,0.00013,11.67027]
[1779541468489,33.74,74864.97,0.0,0.85992,0.00013,11.67027]
[1779541468725,33.74,74865.13,0.0,0.85994,0.00013,11.66892]
[1779541469376,33.73,74865.48,0.0,0.85999,0.00013,11.66624]
[1779541474411,33.73,74865.23,0.0,0.86002,0.00013,11.66196]
[1779541476471,33.73,74865.23,0.0,0.86002,0.00013,11.66196]
[1779541479446,33.73,74869.35,0.0,0.86056,0.00013,11.6321]
[1779541479946,33.73,74869.35,0.0,0.86056,0.00013,11.6321]
[1779541479982,33.73,74869.35,0.0,0.86056,0.00013,11.6321]
[1779541480453,33.73,74869.53,0.0,0.86059,0.00013,11.63066]
[1779541482467,33.73,74877.31,0.0,0.86157,0.00012,11.57607]
[1779541483474,33.73,74880.97,0.0,0.86203,0.00012,11.55046]
[1779541484798,33.73,74881.66,0.0,0.86211,0.00012,11.54559]
[1779541484978,33.73,74881.66,0.0,0.86211,0.00012,11.54559]
[1779541487516,33.73,74888.12,0.0,0.86292,0.00012,11.50045]
[1779541490530,33.73,74875.05,0.0,0.86129,0.00013,11.59148]
[1779541491537,33.73,74874.05,0.0,0.86117,0.00013,11.59832]
[1779541494607,33.73,74873.94,0.0,0.86116,0.00013,11.59883]
[1779541494724,33.73,74873.94,0.0,0.86116,0.00013,11.59883]
[1779541495760,33.72,74873.56,0.0,0.86112,0.00013,11.60123]
[1779541495984,33.72,74873.56,0.0,0.86112,0.00013,11.60123]
[1779541496572,33.72,74874.97,0.0,0.8613,0.00013,11.59127]
[1779541501616,33.72,74873.59,0.0,0.86113,0.00013,11.60031]
[1779541502631,33.72,74866.9,0.0,0.8603,0.00013,11.64683]
[1779541503635,33.72,74849.91,0.0,0.85814,0.00013,11.76565]
[1779541504642,33.72,74845.95,0.0,0.85764,0.00013,11.7934]
[1779541506900,33.72,74847.02,0.0,0.85777,0.00013,11.78599]
[1779541506973,33.72,74847.02,0.0,0.85777,0.00013,11.78599]
[1779541511691,33.73,74841.79,0.0,0.8571,0.00013,11.82304]
[1779541512890,33.73,74841.79,0.0,0.8571,0.00013,11.82304]
[1779541512974,33.73,74841.79,0.0,0.8571,0.00013,11.82304]
[1779541512988,33.73,74841.79,0.0,0.8571,0.00013,11.82304]
[1779541513223,33.73,74841.79,0.0,0.8571,0.00013,11.82304]
[1779541513247,33.73,74841.99,0.0,0.85712,0.00013,11.82177]
[1779541519748,33.73,74841.93,0.0,0.85709,0.00013,11.82312]
[1779541522877,33.73,74842.06,0.0,0.85711,0.00013,11.8225]
[1779541522973,33.73,74842.06,0.0,0.85711,0.00013,11.8225]
[1779541529039,33.73,74841.85,0.0,0.85707,0.00013,11.82468]
[1779541529224,33.73,74841.85,0.0,0.85707,0.00013,11.82468]
[1779541529323,33.73,74837.43,0.0,0.8565,0.00013,11.85583]
[1779541531081,33.73,74836.05,0.0,0.85632,0.00013,11.86556]
[1779541531227,33.73,74836.05,0.0,0.85632,0.00013,11.86556]
[1779541531324,33.73,74834.95,0.0,0.85622,0.00013,11.86847]
[1779541536109,33.73,74835.44,0.0,0.85627,0.00013,11.86575]
[1779541536222,33.73,74835.44,0.0,0.85627,0.00013,11.86575]
[1779541539886,33.74,74839.65,0.0,0.85679,0.00013,11.83743]
[1779541544922,33.74,74839.4,0.0,0.85674,0.00013,11.84043]
[1779541545901,33.74,74839.4,0.0,0.85674,0.00013,11.84043]
[1779541545973,33.74,74839.4,0.0,0.85674,0.00013,11.84043]
[1779541546000,33.74,74835.15,0.0,0.85619,0.00013,11.87036]
[1779541547279,33.74,74835.15,0.0,0.85619,0.00013,11.87036]
[1779541547474,33.74,74835.15,0.0,0.85619,0.00013,11.87036]
[1779541547488,33.74,74833.32,0.0,0.85594,0.00013,11.88354]
[1779541551495,33.74,74832.23,0.0,0.8558,0.00013,11.89152]
[1779541551724,33.74,74831.76,0.0,0.85573,0.00013,11.89515]
[1779541554992,33.74,74837.06,0.0,0.8564,0.00013,11.85873]
[1779541558439,33.75,74837.44,0.0,0.85644,0.00013,11.85653]
[1779541558473,33.75,74837.44,0.0,0.85644,0.00013,11.85653]
[1779541559727,33.75,74837.65,0.0,0.85646,0.00013,11.85532]
[1779541559979,33.75,74837.65,0.0,0.85646,0.00013,11.85532]
[1779541560028,33.75,74837.9,0.0,0.85649,0.00013,11.8537]
[1779541563578,33.75,74837.91,0.0,0.85649,0.00013,11.85376]
[1779541565065,33.75,74843.53,0.0,0.8572,0.00013,11.8151]
[1779541570100,33.75,74846.51,0.0,0.85756,0.00013,11.79525]
[1779541571107,33.75,74851.06,0.0,0.85814,0.00013,11.76371]
[1779541575135,33.75,74854.68,0.0,0.85858,0.00013,11.73946]
[1779541578156,33.76,74858.65,0.0,0.85907,0.00013,11.71257]
[1779541579163,33.76,74868.15,0.0,0.86027,0.00013,11.6464]
[1779541580170,33.76,74869.41,0.0,0.86042,0.00013,11.63776]
[1779541581494,33.76,74869.41,0.0,0.86042,0.00013,11.63776]
[1779541582482,33.76,74869.51,0.0,0.86043,0.00013,11.63734]
[1779541585204,33.76,74876.73,0.0,0.86133,0.00013,11.58759]
[1779541589275,33.76,74876.52,0.0,0.86129,0.00013,11.58967]
[1779541589480,33.76,74876.52,0.0,0.86129,0.00013,11.58967]
[1779541589513,33.76,74876.97,0.0,0.86134,0.00012,11.58696]
[1779541592473,33.76,74878.39,0.0,0.86155,0.00012,11.57267]
[1779541596282,33.76,74882.36,0.0,0.86203,0.00012,11.54586]
[1779541598296,33.76,74890.5,0.0,0.86305,0.00012,11.48902]
[1779541600074,33.76,74892.18,0.0,0.86326,0.00012,11.47726]
[1779541600228,33.76,74892.18,0.0,0.86326,0.00012,11.47726]
[1779541601992,33.76,74892.05,0.0,0.86324,0.00012,11.47815]
[1779541602222,33.76,74892.05,0.0,0.86324,0.00012,11.47815]
[1779541602334,33.76,74892.28,0.0,0.86327,0.00012,11.47656]
[1779541607369,33.76,74892.87,0.0,0.86334,0.00012,11.47246]
[1779541610391,33.76,74904.46,0.0,0.86477,0.00012,11.39197]
[1779541611397,33.76,74911.78,0.0,0.86567,0.00012,11.34118]
[1779541612413,33.76,74912.23,0.0,0.86572,0.00012,11.33819]
[1779541613419,33.76,74908.34,0.0,0.86524,0.00012,11.36538]
[1779541617220,33.77,74908.82,0.0,0.86529,0.00012,11.36257]
[1779541617249,33.77,74908.82,0.0,0.86529,0.00012,11.36257]
[1779541623494,33.77,74909.58,0.0,0.86536,0.00012,11.35864]
[1779541626545,33.77,74909.44,0.0,0.86534,0.00012,11.35995]
[1779541626725,33.77,74909.83,0.0,0.86538,0.00012,11.35742]
[1779541626938,33.77,74909.83,0.0,0.86538,0.00012,11.35742]
[1779541626978,33.77,74909.83,0.0,0.86538,0.00012,11.35742]
[1779541628529,33.77,74909.94,0.0,0.86539,0.00012,11.35701]
[1779541632187,33.77,74908.27,0.0,0.86518,0.00012,11.36912]
[1779541632223,33.77,74908.27,0.0,0.86518,0.00012,11.36912]
[1779541637404,33.77,74910.19,0.0,0.8654,0.00012,11.35665]
[1779541637476,33.77,74910.19,0.0,0.8654,0.00012,11.35665]
[1779541637592,33.77,74910.0,0.0,0.86537,0.00012,11.35814]
[1779541638599,33.78,74913.67,0.0,0.86582,0.00012,11.33286]
[1779541639606,33.78,74921.25,0.0,0.86674,0.00012,11.2803]
[1779541639819,33.78,74921.25,0.0,0.86674,0.00012,11.2803]
[1779541639973,33.78,74921.25,0.0,0.86674,0.00012,11.2803]
[1779541643827,33.78,74918.53,0.0,0.86641,0.00012,11.29937]
[1779541646655,33.78,74913.15,0.0,0.86574,0.00012,11.33733]
[1779541647697,33.78,74913.15,0.0,0.86574,0.00012,11.33733]
[1779541648669,33.78,74908.82,0.0,0.8652,0.00012,11.36774]
[1779541650683,33.78,74905.23,0.0,0.86476,0.00012,11.3929]
[1779541651690,33.78,74901.9,0.0,0.86439,0.00012,11.41128]
[1779541654474,33.78,74903.85,0.0,0.86463,0.00012,11.39792]
[1779541654728,33.78,74903.85,0.0,0.86463,0.00012,11.39792]
[1779541655734,33.78,74880.52,0.0,0.86173,0.00012,11.56048]
[1779541656742,33.78,74875.59,0.0,0.86111,0.00013,11.59489]
[1779541658386,33.78,74875.59,0.0,0.86111,0.00013,11.59489]
[1779541658475,33.78,74875.59,0.0,0.86111,0.00013,11.59489]
[1779541659996,33.78,74874.11,0.0,0.86093,0.00013,11.60532]
[1779541660226,33.78,74874.11,0.0,0.86093,0.00013,11.60532]
[1779541660324,33.78,74873.66,0.0,0.86087,0.00013,11.60851]
[1779541664071,33.78,74872.74,0.0,0.86075,0.00013,11.61509]
[1779541664224,33.78,74872.74,0.0,0.86075,0.00013,11.61509]
[1779541669835,33.78,74868.4,0.0,0.8602,0.00013,11.64575]
[1779541671019,33.78,74868.4,0.0,0.8602,0.00013,11.64575]
[1779541671224,33.78,74868.4,0.0,0.8602,0.00013,11.64575]
[1779541672011,33.78,74868.13,0.0,0.86016,0.00013,11.64765]
[1779541672230,33.78,74868.13,0.0,0.86016,0.00013,11.64765]
[1779541672303,33.78,74867.73,0.0,0.86011,0.00013,11.65046]
[1779541677022,33.78,74864.88,0.0,0.85975,0.00013,11.6704]
[1779541677238,33.78,74864.88,0.0,0.85975,0.00013,11.6704]
[1779541681023,33.78,74866.07,0.0,0.8599,0.00013,11.66213]
[1779541681225,33.78,74866.07,0.0,0.8599,0.00013,11.66213]
[1779541681722,33.78,74866.07,0.0,0.8599,0.00013,11.66213]
[1779541681973,33.78,74869.33,0.0,0.86031,0.00013,11.63949]
[1779541682010,33.78,74876.45,0.0,0.8612,0.00013,11.59001]
[1779541683934,33.78,74887.49,0.0,0.86257,0.00012,11.51355]
[1779541684941,33.79,74892.48,0.0,0.86319,0.00012,11.47913]
[1779541686955,33.79,74897.19,0.0,0.86376,0.00012,11.44679]
[1779541687962,33.79,74900.68,0.0,0.86419,0.00012,11.42269]
[1779541692997,33.79,74905.75,0.0,0.8648,0.00012,11.38835]
[1779541695722,33.79,74906.37,0.0,0.86487,0.00012,11.38425]
[1779541698951,33.79,74907.32,0.0,0.86497,0.00012,11.3785]
[1779541698981,33.79,74907.32,0.0,0.86497,0.00012,11.3785]
[1779541699072,33.79,74907.32,0.0,0.86497,0.00012,11.37871]
[1779541706088,33.8,74905.69,0.0,0.86475,0.00012,11.3914]
[1779541708285,33.8,74902.93,0.0,0.8644,0.00012,11.41073]
[1779541708474,33.8,74902.93,0.0,0.8644,0.00012,11.41073]
[1779541713879,33.8,74901.28,0.0,0.86423,0.00012,11.41818]
[1779541713980,33.8,74901.28,0.0,0.86423,0.00012,11.41818]
[1779541714144,33.8,74901.21,0.0,0.86422,0.00012,11.4188]
[1779541715516,33.8,74901.21,0.0,0.86422,0.00012,11.4188]
[1779541715726,33.8,74901.21,0.0,0.86422,0.00012,11.4188]
[1779541717165,33.8,74895.33,0.0,0.86349,0.00012,11.45994]
[1779541719703,33.8,74894.74,0.0,0.86342,0.00012,11.4641]
[1779541719725,33.8,74894.74,0.0,0.86342,0.00012,11.4641]
[1779541719804,33.8,74892.0,0.0,0.86308,0.00012,11.48322]
[1779541722557,33.8,74889.52,0.0,0.86277,0.00012,11.50046]
[1779541722723,33.8,74889.52,0.0,0.86277,0.00012,11.50046]
[1779541724214,33.8,74884.47,0.0,0.86213,0.00012,11.53619]
[1779541729078,33.8,74883.55,0.0,0.862,0.00012,11.54327]
[1779541729221,33.8,74883.55,0.0,0.862,0.00012,11.54327]
[1779541729250,33.8,74883.29,0.0,0.86197,0.00012,11.54524]
[1779541732160,33.8,74884.31,0.0,0.86209,0.00012,11.53847]
[1779541732224,33.8,74884.31,0.0,0.86209,0.00012,11.53847]
[1779541732271,33.8,74892.74,0.0,0.86313,0.00012,11.48008]
[1779541734284,33.8,74894.51,0.0,0.86335,0.00012,11.46783]
[1779541738017,33.8,74894.51,0.0,0.86335,0.00012,11.4679]
[1779541738160,33.8,74894.51,0.0,0.86335,0.00012,11.4679]
[1779541738313,33.8,74894.45,0.0,0.86334,0.00012,11.46834]
[1779541738892,33.8,74894.45,0.0,0.86334,0.00012,11.46834]
[1779541738975,33.8,74894.45,0.0,0.86334,0.00012,11.46834]
[1779541741238,33.8,74891.02,0.0,0.86292,0.00012,11.49217]
[1779541741474,33.8,74891.02,0.0,0.86292,0.00012,11.49217]
[1779541741485,33.8,74891.02,0.0,0.86292,0.00012,11.49217]
[1779541741731,33.8,74891.02,0.0,0.86292,0.00012,11.49217]
[1779541741740,33.8,74879.3,0.0,0.86146,0.00012,11.57345]
[1779541747376,33.8,74877.61,0.0,0.86125,0.00012,11.58525]
[1779541748200,33.8,74877.61,0.0,0.86125,0.00012,11.58525]
[1779541748224,33.8,74877.61,0.0,0.86125,0.00012,11.58525]
[1779541748547,33.8,74877.61,0.0,0.86125,0.00012,11.58525]
[1779541748734,33.8,74877.61,0.0,0.86125,0.00012,11.58525]
[1779541748771,33.81,74877.67,0.0,0.86125,0.00012,11.58503]
[1779541754807,33.81,74877.42,0.0,0.86122,0.00012,11.58714]
[1779541754827,33.81,74881.69,0.0,0.86174,0.00012,11.55771]
[1779541754974,33.81,74881.69,0.0,0.86174,0.00012,11.55771]
[1779541757627,33.81,74881.96,0.0,0.86178,0.00012,11.55598]
[1779541757727,33.81,74881.96,0.0,0.86178,0.00012,11.55598]
[1779541757787,33.81,74891.83,0.0,0.863,0.00012,11.48773]
[1779541758165,33.81,74891.83,0.0,0.863,0.00012,11.48773]
[1779541758224,33.81,74891.83,0.0,0.863,0.00012,11.48773]
[1779541758452,33.81,74895.67,0.0,0.86347,0.00012,11.46107]
[1779541759460,33.81,74894.78,0.0,0.86336,0.00012,11.4675]
[1779541764495,33.81,74892.54,0.0,0.86307,0.00012,11.48379]
[1779541766198,33.81,74893.08,0.0,0.86313,0.00012,11.48009]
[1779541766223,33.81,74893.08,0.0,0.86313,0.00012,11.48009]
[1779541770452,33.81,74895.65,0.0,0.86345,0.00012,11.46246]
[1779541770473,33.81,74895.65,0.0,0.86345,0.00012,11.46246]
[1779541770537,33.81,74892.84,0.0,0.8631,0.00012,11.48213]
[1779541771333,33.81,74892.84,0.0,0.8631,0.00012,11.48213]
[1779541771475,33.81,74892.84,0.0,0.8631,0.00012,11.48213]
[1779541777587,33.81,74892.25,0.0,0.86306,0.00012,11.4818]
[1779541778595,33.81,74886.92,0.0,0.8624,0.00012,11.51886]
[1779541779045,33.81,74886.92,0.0,0.8624,0.00012,11.51886]
[1779541779225,33.81,74886.92,0.0,0.8624,0.00012,11.51886]
[1779541779729,33.81,74886.92,0.0,0.8624,0.00012,11.51886]
[1779541779827,33.81,74882.79,0.0,0.86189,0.00012,11.54757]
[1779541784708,33.81,74883.0,0.0,0.86192,0.00012,11.54587]
[1779541784726,33.81,74883.0,0.0,0.86192,0.00012,11.54587]
[1779541791685,33.81,74882.6,0.0,0.86188,0.00012,11.54806]
[1779541793915,33.81,74882.51,0.0,0.86187,0.00012,11.54852]
[1779541793976,33.81,74882.51,0.0,0.86187,0.00012,11.54852]
[1779541793988,33.81,74882.51,0.0,0.86187,0.00012,11.54852]
[1779541794226,33.81,74882.51,0.0,0.86187,0.00012,11.54852]
[1779541794706,33.81,74882.47,0.0,0.86187,0.00012,11.54872]
[1779541799741,33.81,74882.47,0.0,0.86187,0.00012,11.54828]
[1779541804398,33.81,74882.74,0.0,0.86191,0.00012,11.54604]
[1779541804471,33.81,74882.74,0.0,0.86191,0.00012,11.54604]
[1779541804511,33.81,74882.74,0.0,0.86191,0.00012,11.54604]
[1779541804723,33.81,74882.74,0.0,0.86191,0.00012,11.54604]
[1779541804825,33.81,74882.74,0.0,0.86191,0.00012,11.54595]
[1779541810314,33.81,74882.56,0.0,0.86189,0.00012,11.54711]
[1779541810474,33.81,74882.56,0.0,0.86189,0.00012,11.54711]
[1779541810818,33.81,74882.53,0.0,0.8619,0.00012,11.54684]
[1779541814705,33.81,74882.56,0.0,0.86191,0.00012,11.54644]
[1779541814728,33.81,74882.56,0.0,0.86191,0.00012,11.54644]
[1779541820888,33.8,74882.04,0.0,0.86186,0.00012,11.54922]
[1779541823283,33.8,74879.9,0.0,0.86159,0.00012,11.56388]
[1779541823428,33.8,74879.9,0.0,0.86159,0.00012,11.56388]
[1779541823473,33.8,74879.9,0.0,0.86159,0.00012,11.56388]
[1779541823909,33.8,74877.2,0.0,0.86126,0.00012,11.58252]
[1779541828944,33.8,74879.24,0.0,0.86152,0.00012,11.56811]
[1779541830550,33.8,74879.24,0.0,0.86152,0.00012,11.56811]
[1779541830656,33.8,74879.24,0.0,0.86152,0.00012,11.56811]
[1779541830724,33.8,74879.24,0.0,0.86152,0.00012,11.56811]
[1779541830757,33.8,74879.36,0.0,0.86153,0.00012,11.56734]
[1779541835993,33.8,74878.73,0.0,0.86149,0.00012,11.567]
[1779541839887,33.8,74879.19,0.0,0.86155,0.00012,11.56386]
[1779541839949,33.8,74879.19,0.0,0.86155,0.00012,11.56386]
[1779541839971,33.8,74879.19,0.0,0.86155,0.00012,11.56386]
[1779541840025,33.8,74878.93,0.0,0.86152,0.00012,11.56572]
[1779541844298,33.8,74877.87,0.0,0.86138,0.00012,11.57318]
[1779541844477,33.8,74877.87,0.0,0.86138,0.00012,11.57318]
[1779541844722,33.8,74877.87,0.0,0.86138,0.00012,11.57318]
[1779541844805,33.8,74876.36,0.0,0.86119,0.00013,11.5837]
[1779541850099,33.8,74876.73,0.0,0.86124,0.00013,11.58118]
[1779541852545,33.8,74876.73,0.0,0.86124,0.00013,11.58118]
[1779541852722,33.8,74876.73,0.0,0.86124,0.00013,11.58118]
[1779541852855,33.8,74876.73,0.0,0.86124,0.00013,11.58118]
[1779541852897,33.8,74876.51,0.0,0.86121,0.00013,11.58271]
[1779541852975,33.8,74876.51,0.0,0.86121,0.00013,11.58271]
[1779541858156,33.8,74876.74,0.0,0.86124,0.00013,11.58108]
[1779541860819,33.8,74876.71,0.0,0.86124,0.00013,11.58128]
[1779541860975,33.8,74875.83,0.0,0.86113,0.00013,11.58736]
[1779541863723,33.8,74875.15,0.0,0.86104,0.00013,11.59206]
[1779541863805,33.8,74874.55,0.0,0.86097,0.00013,11.59616]
[1779541866476,33.8,74874.59,0.0,0.86098,0.00013,11.59584]
[1779541866729,33.8,74874.59,0.0,0.86098,0.00013,11.59584]
[1779541872253,33.8,74872.47,0.0,0.86072,0.00013,11.61025]
[1779541874514,33.8,74873.1,0.0,0.8608,0.00013,11.6058]
[1779541874723,33.8,74873.1,0.0,0.8608,0.00013,11.6058]
[1779541874824,33.8,74872.74,0.0,0.86075,0.00013,11.60818]
[1779541877726,33.8,74873.08,0.0,0.8608,0.00013,11.60575]
[1779541877754,33.8,74873.08,0.0,0.8608,0.00013,11.60575]
[1779541879302,33.8,74868.51,0.0,0.86023,0.00013,11.63731]
[1779541881721,33.8,74868.51,0.0,0.86023,0.00013,11.63731]
[1779541883539,33.8,74868.6,0.0,0.86024,0.00013,11.63635]
[1779541883723,33.8,74868.6,0.0,0.86024,0.00013,11.63635]
[1779541883824,33.8,74868.57,0.0,0.86025,0.00013,11.63634]
[1779541890069,33.8,74871.66,0.0,0.86064,0.00013,11.61445]
[1779541893589,33.8,74871.89,0.0,0.86072,0.00013,11.60767]
[1779541893724,33.8,74871.89,0.0,0.86072,0.00013,11.60767]
[1779541899443,33.8,74875.87,0.0,0.86122,0.00013,11.57972]
[1779541904478,33.8,74875.33,0.0,0.86116,0.00013,11.58326]
[1779541906508,33.8,74876.45,0.0,0.8613,0.00013,11.57543]
[1779541906726,33.8,74876.45,0.0,0.8613,0.00013,11.57543]
[1779541907257,33.8,74876.87,0.0,0.86135,0.00013,11.57247]
[1779541907472,33.8,74876.87,0.0,0.86135,0.00013,11.57247]
[1779541907573,33.8,74876.87,0.0,0.86135,0.00013,11.57244]
[1779541913541,33.8,74876.6,0.0,0.86132,0.00013,11.5741]
[1779541919929,33.8,74876.52,0.0,0.86132,0.00013,11.5745]
[1779541919973,33.8,74876.52,0.0,0.86132,0.00013,11.5745]
[1779541924618,33.79,74880.81,0.0,0.86185,0.00012,11.54457]
[1779541931668,33.79,74880.96,0.0,0.86187,0.00012,11.54353]
[1779541934034,33.79,74878.73,0.0,0.86159,0.00012,11.55904]
[1779541934225,33.79,74878.73,0.0,0.86159,0.00012,11.55904]
[1779541936020,33.79,74878.65,0.0,0.86159,0.00012,11.55957]
[1779541935697,33.79,74872.85,0.0,0.86086,0.00013,11.59988]
[1779541936221,33.79,74872.85,0.0,0.86086,0.00013,11.59988]
[1779541936704,33.79,74868.9,0.0,0.86037,0.00013,11.62733]
[1779541938060,33.79,74867.97,0.0,0.86025,0.00013,11.63372]
[1779541938232,33.79,74867.97,0.0,0.86025,0.00013,11.63372]
[1779541941739,33.79,74863.93,0.0,0.85975,0.00013,11.66134]
[1779541942364,33.79,74863.93,0.0,0.85975,0.00013,11.66134]
[1779541942472,33.79,74863.93,0.0,0.85975,0.00013,11.66134]
[1779541942746,33.79,74864.05,0.0,0.85977,0.00013,11.66039]
[1779541946784,33.79,74864.7,0.0,0.85985,0.00013,11.65556]
[1779541946972,33.79,74864.7,0.0,0.85985,0.00013,11.65556]
[1779541952536,33.79,74866.17,0.0,0.86009,0.00013,11.64001]
[1779541952724,33.79,74866.17,0.0,0.86009,0.00013,11.64001]
[1779541952816,33.79,74866.37,0.0,0.86012,0.00013,11.63859]
[1779541953369,33.79,74866.37,0.0,0.86012,0.00013,11.63859]
[1779541953474,33.79,74866.37,0.0,0.86012,0.00013,11.63859]
[1779541958858,33.79,74864.63,0.0,0.8599,0.00013,11.65056]
[1779541960677,33.79,74865.15,0.0,0.85997,0.00013,11.6469]
[1779541960722,33.79,74865.15,0.0,0.85997,0.00013,11.6469]
[1779541961885,33.79,74864.78,0.0,0.85992,0.00013,11.64945]
[1779541961974,33.79,74864.78,0.0,0.85992,0.00013,11.64945]
[1779541961986,33.79,74865.1,0.0,0.85996,0.00013,11.64719]
[1779541973963,33.79,74864.96,0.0,0.85995,0.00013,11.64776]
[1779541981012,33.79,74864.57,0.0,0.85991,0.00013,11.65019]
[1779541983639,33.79,74864.25,0.0,0.85987,0.00013,11.65232]
[1779541983729,33.79,74864.25,0.0,0.85987,0.00013,11.65232]
[1779541993096,33.79,74864.38,0.0,0.85989,0.00013,11.65096]
[1779541998131,33.79,74864.96,0.0,0.85997,0.00013,11.64671]
[1779542000477,33.79,74864.84,0.0,0.85996,0.00013,11.64751]
[1779542000724,33.79,74864.84,0.0,0.85996,0.00013,11.64751]
[1779542000822,33.79,74864.84,0.0,0.85996,0.00013,11.64751]
[1779542000974,33.79,74864.84,0.0,0.85996,0.00013,11.64751]
[1779542001037,33.79,74864.62,0.0,0.85993,0.00013,11.64897]
[1779542007198,33.79,74863.95,0.0,0.85985,0.00013,11.65345]
[1779542013240,33.79,74864.34,0.0,0.85995,0.00013,11.6458]
[1779542022613,33.79,74864.18,0.0,0.85993,0.00013,11.64691]
[1779542022708,33.79,74857.22,0.0,0.85905,0.00013,11.69539]
[1779542026730,33.79,74853.84,0.0,0.85862,0.00013,11.71872]
[1779542026972,33.79,74853.84,0.0,0.85862,0.00013,11.71872]
[1779542027064,33.78,74853.26,0.0,0.85855,0.00013,11.72261]
[1779542032374,33.78,74853.79,0.0,0.85862,0.00013,11.7186]
[1779542037409,33.78,74852.39,0.0,0.85845,0.00013,11.72814]
[1779542043450,33.78,74852.79,0.0,0.85851,0.00013,11.72514]
[1779542050505,33.78,74853.61,0.0,0.85861,0.00013,11.71932]
[1779542051511,33.78,74859.94,0.0,0.85941,0.00013,11.67522]
[1779542060612,33.78,74860.35,0.0,0.85945,0.00013,11.67291]
[1779542065647,33.78,74860.71,0.0,0.8595,0.00013,11.67067]
[1779542075719,33.79,74860.71,0.0,0.85953,0.00013,11.66632]
[1779542082767,33.79,74860.66,0.0,0.85952,0.00013,11.66699]
[1779542093845,33.79,74860.8,0.0,0.85953,0.00013,11.66648]
[1779542104922,33.79,74865.18,0.0,0.86007,0.00013,11.63639]
[1779542105934,33.79,74869.2,0.0,0.86058,0.00013,11.60845]
[1779542109959,33.79,74891.29,0.0,0.86333,0.00012,11.4553]
[1779542110966,33.79,74895.41,0.0,0.86383,0.00012,11.42683]
[1779542111988,33.79,74908.13,0.0,0.86539,0.00012,11.3389]
[1779542112903,33.79,74908.13,0.0,0.86539,0.00012,11.3389]
[1779542112983,33.79,74918.88,0.0,0.8667,0.00012,11.26481]
[1779542113990,33.79,74915.08,0.0,0.86623,0.00012,11.2915]
[1779542114997,33.79,74911.1,0.0,0.86574,0.00012,11.31938]
[1779542115997,33.79,74911.1,0.0,0.86574,0.00012,11.31938]
[1779542117012,33.8,74917.92,0.0,0.86656,0.00012,11.2726]
[1779542118019,33.8,74923.19,0.0,0.8672,0.00012,11.23637]
[1779542122046,33.8,74924.21,0.0,0.86732,0.00012,11.22968]
[1779542127057,33.8,74921.56,0.0,0.86699,0.00012,11.24839]
[1779542127081,33.8,74916.98,0.0,0.86643,0.00012,11.28045]
[1779542127225,33.8,74916.98,0.0,0.86643,0.00012,11.28045]
[1779542130102,33.8,74926.01,0.0,0.86751,0.00012,11.21858]
[1779542132139,33.8,74932.56,0.0,0.86834,0.00012,11.1687]
[1779542132417,33.8,74932.56,0.0,0.86834,0.00012,11.1687]
[1779542133138,33.8,74944.82,0.0,0.86981,0.00012,11.08421]
[1779542134149,33.8,74946.09,0.0,0.86996,0.00012,11.07576]
[1779542135682,33.8,74943.7,0.0,0.86967,0.00012,11.09259]
[1779542137171,33.8,74936.44,0.0,0.86879,0.00012,11.14332]
[1779542138178,33.8,74927.97,0.0,0.86776,0.00012,11.2021]
[1779542139728,33.81,74926.82,0.0,0.86762,0.00012,11.2102]
[1779542143214,33.81,74919.63,0.0,0.86672,0.00012,11.26154]
[1779542145693,33.81,74917.76,0.0,0.86648,0.00012,11.27516]
[1779542145728,33.81,74917.76,0.0,0.86648,0.00012,11.27516]
[1779542150030,33.81,74916.84,0.0,0.86635,0.00012,11.28253]
[1779542150221,33.81,74916.84,0.0,0.86635,0.00012,11.28253]
[1779542150197,33.81,74921.69,0.0,0.86693,0.00012,11.24968]
[1779542153822,33.82,74924.33,0.0,0.86724,0.00012,11.23223]
[1779542153843,33.82,74943.29,0.0,0.86952,0.00012,11.10137]
[1779542154293,33.82,74935.81,0.0,0.86862,0.00012,11.15335]
[1779542156568,33.82,74932.47,0.0,0.86821,0.00012,11.17668]
[1779542161700,33.82,74931.28,0.0,0.86805,0.00012,11.18589]
[1779542161703,33.82,74939.06,0.0,0.86898,0.00012,11.13233]
[1779542162351,33.82,74944.61,0.0,0.86964,0.00012,11.09429]
[1779542163358,33.82,74941.04,0.0,0.86921,0.00012,11.11925]
[1779542165664,33.82,74941.93,0.0,0.86931,0.00012,11.11339]
[1779542165722,33.82,74941.93,0.0,0.86931,0.00012,11.11339]
[1779542168394,33.83,74935.88,0.0,0.86856,0.00012,11.15633]
[1779542169401,33.83,74932.04,0.0,0.8681,0.00012,11.18309]
[1779542171416,33.83,74936.0,0.0,0.86858,0.00012,11.1557]
[1779542173776,33.83,74938.81,0.0,0.86891,0.00012,11.1363]
[1779542173972,33.83,74938.81,0.0,0.86891,0.00012,11.1363]
[1779542175618,33.83,74940.71,0.0,0.86914,0.00012,11.12328]
[1779542176452,33.83,74952.25,0.0,0.87052,0.00012,11.04382]
[1779542177459,33.83,74951.86,0.0,0.87047,0.00012,11.04667]
[1779542179306,33.83,74951.0,0.0,0.87036,0.00012,11.05276]
[1779542184508,33.83,74951.55,0.0,0.87041,0.00012,11.04981]
[1779542186959,33.83,74950.87,0.0,0.87033,0.00012,11.05464]
[1779542186973,33.83,74950.87,0.0,0.87033,0.00012,11.05464]
[1779542187341,33.83,74951.0,0.0,0.87034,0.00012,11.05389]
[1779542187485,33.83,74951.0,0.0,0.87034,0.00012,11.05389]
[1779542187529,33.83,74950.99,0.0,0.87034,0.00012,11.0541]
[1779542192564,33.83,74951.26,0.0,0.87041,0.00012,11.04812]
[1779542193606,33.83,74951.26,0.0,0.87041,0.00012,11.04812]
[1779542193722,33.83,74951.26,0.0,0.87041,0.00012,11.04812]
[1779542197494,33.83,74951.25,0.0,0.87039,0.00012,11.04877]
[1779542197722,33.83,74951.25,0.0,0.87039,0.00012,11.04877]
[1779542197823,33.84,74952.96,0.0,0.8706,0.00012,11.03713]
[1779542198423,33.84,74952.96,0.0,0.8706,0.00012,11.03713]
[1779542198473,33.84,74952.96,0.0,0.8706,0.00012,11.03713]
[1779542202616,33.84,74952.12,0.0,0.87049,0.00012,11.0435]
[1779542202727,33.84,74952.12,0.0,0.87049,0.00012,11.0435]
[1779542203291,33.84,74952.12,0.0,0.87049,0.00012,11.0435]
[1779542202823,33.84,74950.47,0.0,0.87029,0.00012,11.05501]
[1779542203473,33.84,74950.47,0.0,0.87029,0.00012,11.05501]
[1779542204648,33.84,74945.47,0.0,0.86969,0.00012,11.08973]
[1779542206760,33.84,74944.49,0.0,0.86957,0.00012,11.09657]
[1779542207675,33.84,74949.23,0.0,0.87012,0.00012,11.06448]
[1779542210725,33.84,74949.72,0.0,0.87017,0.00012,11.06179]
[1779542210826,33.84,74942.9,0.0,0.86935,0.00012,11.10917]
[1779542214724,33.84,74939.41,0.0,0.86891,0.00012,11.1343]
[1779542219898,33.85,74938.86,0.0,0.86883,0.00012,11.13903]
[1779542219977,33.85,74938.86,0.0,0.86883,0.00012,11.13903]
[1779542222115,33.85,74939.64,0.0,0.86892,0.00012,11.13411]
[1779542222223,33.85,74939.64,0.0,0.86892,0.00012,11.13411]
[1779542222323,33.85,74939.86,0.0,0.86894,0.00012,11.13275]
[1779542227815,33.85,74941.13,0.0,0.86909,0.00012,11.1244]
[1779542231223,33.85,74941.01,0.0,0.86907,0.00012,11.1254]
[1779542231473,33.85,74940.76,0.0,0.86903,0.00012,11.12729]
[1779542236052,33.85,74940.69,0.0,0.86903,0.00012,11.12778]
[1779542236170,33.85,74940.69,0.0,0.86903,0.00012,11.12778]
[1779542236878,33.85,74933.9,0.0,0.8682,0.00012,11.17501]
[1779542238756,33.85,74931.55,0.0,0.86792,0.00012,11.19141]
[1779542238974,33.85,74931.55,0.0,0.86792,0.00012,11.19141]
[1779542239066,33.85,74930.34,0.0,0.86777,0.00012,11.19991]
[1779542239492,33.85,74930.34,0.0,0.86777,0.00012,11.19991]
[1779542244934,33.85,74924.82,0.0,0.86709,0.00012,11.23863]
[1779542249969,33.85,74925.55,0.0,0.86717,0.00012,11.23387]
[1779542256014,33.85,74925.99,0.0,0.86727,0.00012,11.22585]
[1779542261049,33.85,74920.31,0.0,0.86659,0.00012,11.26504]
[1779542264070,33.85,74916.56,0.0,0.86613,0.00012,11.29081]
[1779542269106,33.86,74919.63,0.0,0.86648,0.00012,11.27111]
[1779542273135,33.86,74912.85,0.0,0.86563,0.00012,11.31933]
[1779542278170,33.86,74909.76,0.0,0.86524,0.00012,11.34166]
[1779542281191,33.86,74906.12,0.0,0.86479,0.00012,11.36686]
[1779542285219,33.86,74901.94,0.0,0.86428,0.00012,11.39571]
[1779542287363,33.86,74899.66,0.0,0.864,0.00012,11.41144]
[1779542288725,33.86,74902.19,0.0,0.86431,0.00012,11.39377]
[1779542292270,33.86,74897.52,0.0,0.86374,0.00012,11.42583]
[1779542292765,33.86,74897.52,0.0,0.86374,0.00012,11.42583]
[1779542292974,33.86,74897.52,0.0,0.86374,0.00012,11.42583]
[1779542293277,33.86,74893.78,0.0,0.86328,0.00012,11.45164]
[1779542294017,33.86,74893.78,0.0,0.86328,0.00012,11.45164]
[1779542294222,33.86,74893.78,0.0,0.86328,0.00012,11.45164]
[1779542294284,33.86,74893.32,0.0,0.86323,0.00012,11.45468]
[1779542295291,33.86,74888.08,0.0,0.86258,0.00012,11.49086]
[1779542298313,33.86,74884.31,0.0,0.86212,0.00012,11.51635]
[1779542301334,33.86,74879.89,0.0,0.86157,0.00012,11.54701]
[1779542302162,33.86,74879.89,0.0,0.86157,0.00012,11.54701]
[1779542302233,33.86,74879.89,0.0,0.86157,0.00012,11.54701]
[1779542306369,33.86,74875.02,0.0,0.86097,0.00013,11.58057]
[1779542306546,33.86,74875.02,0.0,0.86097,0.00013,11.58057]
[1779542306726,33.86,74875.02,0.0,0.86097,0.00013,11.58057]
[1779542307739,33.86,74875.25,0.0,0.861,0.00013,11.57889]
[1779542307972,33.86,74875.25,0.0,0.861,0.00013,11.57889]
[1779542308383,33.86,74875.18,0.0,0.86099,0.00013,11.57928]
[1779542314425,33.86,74876.65,0.0,0.86123,0.00013,11.5637]
[1779542314651,33.86,74876.65,0.0,0.86123,0.00013,11.5637]
[1779542314725,33.86,74876.65,0.0,0.86123,0.00013,11.5637]
[1779542323800,33.86,74879.73,0.0,0.86162,0.00012,11.54191]
[1779542323976,33.86,74879.73,0.0,0.86162,0.00012,11.54191]
[1779542324536,33.86,74879.81,0.0,0.86163,0.00012,11.54131]
[1779542324726,33.86,74879.81,0.0,0.86163,0.00012,11.54131]
[1779542324825,33.85,74879.85,0.0,0.86164,0.00012,11.54099]
[1779542330539,33.85,74879.87,0.0,0.86165,0.00012,11.54057]
[1779542337588,33.85,74879.83,0.0,0.86165,0.00012,11.54052]
[1779542340210,33.85,74879.87,0.0,0.86165,0.00012,11.54019]
[1779542340226,33.85,74879.87,0.0,0.86165,0.00012,11.54019]
[1779542346651,33.85,74880.39,0.0,0.86172,0.00012,11.53618]
[1779542351686,33.85,74880.39,0.0,0.86173,0.00012,11.53596]
[1779542357734,33.85,74879.51,0.0,0.86162,0.00012,11.54176]
[1779542362085,33.85,74878.79,0.0,0.86154,0.00012,11.54664]
[1779542362223,33.85,74878.79,0.0,0.86154,0.00012,11.54664]
[1779542363688,33.85,74878.63,0.0,0.86152,0.00012,11.54755]
[1779542363731,33.85,74878.63,0.0,0.86152,0.00012,11.54755]
[1779542363832,33.85,74878.63,0.0,0.86152,0.00012,11.54747]
[1779542368521,33.85,74878.63,0.0,0.86152,0.00012,11.54747]
[1779542368726,33.85,74878.63,0.0,0.86152,0.00012,11.54747]
[1779542373845,33.85,74877.28,0.0,0.86141,0.00012,11.55119]
[1779542374778,33.85,74877.28,0.0,0.86141,0.00012,11.55119]
[1779542374982,33.85,74877.28,0.0,0.86141,0.00012,11.55119]
[1779542376013,33.85,74877.11,0.0,0.86139,0.00012,11.55229]
[1779542376227,33.85,74877.11,0.0,0.86139,0.00012,11.55229]
[1779542376271,33.85,74875.92,0.0,0.86125,0.00013,11.56036]
[1779542383916,33.85,74873.32,0.0,0.86094,0.00013,11.57761]
[1779542389335,33.84,74873.75,0.0,0.861,0.00013,11.57418]
[1779542389480,33.84,74873.75,0.0,0.861,0.00013,11.57418]
[1779542394993,33.84,74876.45,0.0,0.86135,0.00013,11.55481]
[1779542398742,33.84,74876.11,0.0,0.86131,0.00013,11.557]
[1779542398972,33.84,74876.11,0.0,0.86131,0.00013,11.557]
[1779542400681,33.84,74874.26,0.0,0.86108,0.00013,11.56957]
[1779542400727,33.84,74874.26,0.0,0.86108,0.00013,11.56957]
[1779542401044,33.84,74874.11,0.0,0.86106,0.00013,11.57051]
[1779542408093,33.84,74874.52,0.0,0.86113,0.00013,11.56694]
[1779542412722,33.84,74876.12,0.0,0.86133,0.00013,11.55547]
[1779542420177,33.84,74876.21,0.0,0.86136,0.00013,11.55419]
[1779542421426,33.84,74876.21,0.0,0.86136,0.00013,11.55419]
[1779542421474,33.84,74876.21,0.0,0.86136,0.00013,11.55419]
[1779542421645,33.84,74876.29,0.0,0.86137,0.00013,11.55347]
[1779542421725,33.84,74876.29,0.0,0.86137,0.00013,11.55347]
[1779542422191,33.84,74877.24,0.0,0.86149,0.00012,11.54687]
[1779542427226,33.84,74877.85,0.0,0.86157,0.00012,11.54227]
[1779542432261,33.83,74879.81,0.0,0.86187,0.00012,11.52347]
[1779542433026,33.83,74879.81,0.0,0.86187,0.00012,11.52347]
[1779542433224,33.83,74879.81,0.0,0.86187,0.00012,11.52347]
[1779542436289,33.83,74888.92,0.0,0.863,0.00012,11.46008]
[1779542436906,33.83,74888.92,0.0,0.863,0.00012,11.46008]
[1779542436971,33.83,74888.92,0.0,0.863,0.00012,11.46008]
[1779542437296,33.83,74893.47,0.0,0.86357,0.00012,11.42848]
[1779542437896,33.83,74893.47,0.0,0.86357,0.00012,11.42848]
[1779542437974,33.83,74893.47,0.0,0.86357,0.00012,11.42848]
[1779542438303,33.83,74893.49,0.0,0.86357,0.00012,11.42839]
[1779542443338,33.83,74895.9,0.0,0.86387,0.00012,11.41144]
[1779542446202,33.83,74895.9,0.0,0.86387,0.00012,11.41144]
[1779542446222,33.83,74895.9,0.0,0.86387,0.00012,11.41144]
[1779542451078,33.83,74898.71,0.0,0.86422,0.00012,11.39199]
[1779542451228,33.83,74898.71,0.0,0.86422,0.00012,11.39199]
[1779542452403,33.83,74904.77,0.0,0.86497,0.00012,11.34963]
[1779542452666,33.83,74904.77,0.0,0.86497,0.00012,11.34963]
[1779542452725,33.83,74904.77,0.0,0.86497,0.00012,11.34963]
[1779542453410,33.83,74905.19,0.0,0.86502,0.00012,11.34665]
[1779542458562,33.83,74907.98,0.0,0.86536,0.00012,11.3275]
[1779542458724,33.83,74909.31,0.0,0.86552,0.00012,11.31837]
[1779542464219,33.83,74911.92,0.0,0.86583,0.00012,11.30073]
[1779542464472,33.83,74911.92,0.0,0.86583,0.00012,11.30073]
[1779542465306,33.83,74912.68,0.0,0.86593,0.00012,11.2953]
[1779542465476,33.83,74912.68,0.0,0.86593,0.00012,11.2953]
[1779542465499,33.83,74911.55,0.0,0.8658,0.00012,11.30296]
[1779542470535,33.83,74909.72,0.0,0.86559,0.00012,11.31471]
[1779542473512,33.83,74909.73,0.0,0.86559,0.00012,11.31426]
[1779542474565,33.83,74916.79,0.0,0.86646,0.00012,11.26504]
[1779542477306,33.83,74916.94,0.0,0.86648,0.00012,11.26388]
[1779542479378,33.83,74917.62,0.0,0.86657,0.00012,11.25882]
[1779542479476,33.83,74917.62,0.0,0.86657,0.00012,11.25882]
[1779542479600,33.83,74917.16,0.0,0.86652,0.00012,11.26188]
[1779542482621,33.83,74920.59,0.0,0.86694,0.00012,11.23794]
[1779542483702,33.83,74920.59,0.0,0.86694,0.00012,11.23794]
[1779542483723,33.83,74920.59,0.0,0.86694,0.00012,11.23794]
[1779542483857,33.83,74924.7,0.0,0.86744,0.00012,11.20941]
[1779542485642,33.83,74929.7,0.0,0.86805,0.00012,11.17472]
[1779542486649,33.83,74935.06,0.0,0.86869,0.00012,11.13768]
[1779542490114,33.83,74933.03,0.0,0.86845,0.00012,11.15177]
[1779542490225,33.83,74933.03,0.0,0.86845,0.00012,11.15177]
[1779542491471,33.83,74933.09,0.0,0.86845,0.00012,11.15153]
[1779542491554,33.83,74934.67,0.0,0.86868,0.00012,11.13616]
[1779542491727,33.83,74934.67,0.0,0.86868,0.00012,11.13616]
[1779542494705,33.83,74943.0,0.0,0.86969,0.00012,11.07844]
[1779542496687,33.83,74944.92,0.0,0.86992,0.00012,11.06502]
[1779542497492,33.83,74944.92,0.0,0.86992,0.00012,11.06502]
[1779542503501,33.82,74944.63,0.0,0.8699,0.00012,11.06613]
[1779542503599,33.82,74947.99,0.0,0.8703,0.00012,11.04298]
[1779542505857,33.82,74948.17,0.0,0.87033,0.00012,11.04163]
[1779542506962,33.82,74949.24,0.0,0.87045,0.00012,11.03415]
[1779542506979,33.82,74949.24,0.0,0.87045,0.00012,11.03415]
[1779542507012,33.82,74949.5,0.0,0.87049,0.00012,11.03227]
[1779542510823,33.82,74955.19,0.0,0.87117,0.00012,10.99271]
[1779542515858,33.82,74956.08,0.0,0.87128,0.00012,10.98626]
[1779542520895,33.82,74956.65,0.0,0.87135,0.00012,10.98221]
[1779542521901,33.82,74953.08,0.0,0.87092,0.00012,11.00707]
[1779542525929,33.83,74942.02,0.0,0.86959,0.00012,11.08424]
[1779542526936,33.83,74938.37,0.0,0.86914,0.00012,11.10981]
[1779542529479,33.83,74936.55,0.0,0.86891,0.00012,11.12304]
[1779542534745,33.83,74937.42,0.0,0.86899,0.00012,11.11861]
[1779542534975,33.83,74937.42,0.0,0.86899,0.00012,11.11861]
[1779542534992,33.83,74937.38,0.0,0.86898,0.00012,11.1192]
[1779542540027,33.84,74939.75,0.0,0.86925,0.00012,11.10389]
[1779542542900,33.84,74939.72,0.0,0.86924,0.00012,11.10431]
[1779542542975,33.84,74939.72,0.0,0.86924,0.00012,11.10431]
[1779542548083,33.84,74942.82,0.0,0.86958,0.00012,11.08454]
[1779542549500,33.84,74942.82,0.0,0.86958,0.00012,11.08454]
[1779542549524,33.84,74943.68,0.0,0.86968,0.00012,11.07917]
[1779542549724,33.84,74943.68,0.0,0.86968,0.00012,11.07917]
[1779542553118,33.84,74950.43,0.0,0.87051,0.00012,11.02871]
[1779542553959,33.84,74950.43,0.0,0.87051,0.00012,11.02871]
[1779542553974,33.84,74950.43,0.0,0.87051,0.00012,11.02871]
[1779542559194,33.84,74950.27,0.0,0.87048,0.00012,11.03044]
[1779542559226,33.84,74950.27,0.0,0.87048,0.00012,11.03044]
[1779542559606,33.84,74950.27,0.0,0.87048,0.00012,11.03044]
[1779542559639,33.85,74949.92,0.0,0.87044,0.00012,11.03309]
[1779542559731,33.85,74949.92,0.0,0.87044,0.00012,11.03309]
[1779542561174,33.85,74945.28,0.0,0.86988,0.00012,11.06519]
[1779542563188,33.85,74942.0,0.0,0.86949,0.00012,11.08794]
[1779542563986,33.85,74942.0,0.0,0.86949,0.00012,11.08794]
[1779542564226,33.85,74942.0,0.0,0.86949,0.00012,11.08794]
[1779542569735,33.85,74942.09,0.0,0.86949,0.00012,11.08759]
[1779542569976,33.85,74942.09,0.0,0.86949,0.00012,11.08759]
[1779542570039,33.85,74942.09,0.0,0.86949,0.00012,11.08773]
[1779542572462,33.85,74941.56,0.0,0.86943,0.00012,11.09145]
[1779542572474,33.85,74941.56,0.0,0.86943,0.00012,11.09145]
[1779542578293,33.85,74941.62,0.0,0.86942,0.00012,11.09161]
[1779542582244,33.85,74941.35,0.0,0.86939,0.00012,11.09376]
[1779542582471,33.85,74941.35,0.0,0.86939,0.00012,11.09376]
[1779542584034,33.85,74943.56,0.0,0.86965,0.00012,11.07874]
[1779542584227,33.85,74943.56,0.0,0.86965,0.00012,11.07874]
[1779542584334,33.85,74943.02,0.0,0.86958,0.00012,11.08259]
[1779542592615,33.85,74943.78,0.0,0.86966,0.00012,11.07771]
[1779542592722,33.85,74943.78,0.0,0.86965,0.00012,11.07852]
[1779542595239,33.85,74941.85,0.0,0.86942,0.00012,11.09182]
[1779542595487,33.85,74941.85,0.0,0.86942,0.00012,11.09182]
[1779542595576,33.85,74936.08,0.0,0.86872,0.00012,11.13223]
[1779542597704,33.85,74935.46,0.0,0.86864,0.00012,11.13651]
[1779542597724,33.85,74935.46,0.0,0.86864,0.00012,11.13651]
[1779542600447,33.86,74929.09,0.0,0.86785,0.00012,11.18161]
[1779542604438,33.86,74928.15,0.0,0.86773,0.00012,11.18876]
[1779542604473,33.86,74928.15,0.0,0.86773,0.00012,11.18876]
[1779542604503,33.86,74928.15,0.0,0.86773,0.00012,11.18876]
[1779542604722,33.86,74928.15,0.0,0.86773,0.00012,11.18876]
[1779542604596,33.86,74928.21,0.0,0.86773,0.00012,11.18872]
[1779542605482,33.86,74928.03,0.0,0.86771,0.00012,11.18996]
[1779542611261,33.86,74928.03,0.0,0.8677,0.00012,11.19069]
[1779542611476,33.86,74928.03,0.0,0.8677,0.00012,11.19069]
[1779542614545,33.86,74922.14,0.0,0.86701,0.00012,11.22766]
[1779542616744,33.87,74921.47,0.0,0.86692,0.00012,11.23253]
[1779542616972,33.87,74921.42,0.0,0.86691,0.00012,11.23311]
[1779542617473,33.87,74921.42,0.0,0.86691,0.00012,11.23311]
[1779542617566,33.87,74921.44,0.0,0.86691,0.00012,11.2332]
[1779542618193,33.87,74921.44,0.0,0.86691,0.00012,11.2332]
[1779542618230,33.87,74921.44,0.0,0.86691,0.00012,11.2332]
[1779542618573,33.87,74921.42,0.0,0.8669,0.00012,11.23356]
[1779542622597,33.87,74920.82,0.0,0.86682,0.00012,11.23836]
[1779542627636,33.87,74917.8,0.0,0.86645,0.00012,11.25946]
[1779542632680,33.87,74918.94,0.0,0.86657,0.00012,11.2523]
[1779542633028,33.87,74918.94,0.0,0.86657,0.00012,11.2523]
[1779542633228,33.87,74918.94,0.0,0.86657,0.00012,11.2523]
[1779542633687,33.87,74919.37,0.0,0.86662,0.00012,11.2495]
[1779542637715,33.87,74916.37,0.0,0.86625,0.00012,11.27087]
[1779542642750,33.87,74916.36,0.0,0.86623,0.00012,11.27162]
[1779542647784,33.88,74917.54,0.0,0.86637,0.00012,11.26406]
[1779542652820,33.88,74919.3,0.0,0.86657,0.00012,11.25255]
[1779542659869,33.88,74919.34,0.0,0.86656,0.00012,11.25321]
[1779542668932,33.88,74918.72,0.0,0.86647,0.00012,11.25858]
[1779542673968,33.88,74918.65,0.0,0.86649,0.00012,11.25473]
[1779542679003,33.89,74919.57,0.0,0.8666,0.00012,11.2489]
[1779542684039,33.89,74919.13,0.0,0.86653,0.00012,11.25249]
[1779542690081,33.89,74919.13,0.0,0.86652,0.00012,11.25307]
[1779542696123,33.89,74918.76,0.0,0.86647,0.00012,11.25618]
[1779542701158,33.89,74918.46,0.0,0.86643,0.00012,11.25869]
[1779542706405,33.89,74918.92,0.0,0.86648,0.00012,11.25586]
[1779542712235,33.89,74918.84,0.0,0.86646,0.00012,11.257]
[1779542718277,33.89,74918.95,0.0,0.86646,0.00012,11.25673]
[1779542723312,33.9,74919.66,0.0,0.86654,0.00012,11.25223]
[1779542733382,33.9,74920.23,0.0,0.86664,0.00012,11.24431]
[1779542738417,33.9,74920.89,0.0,0.86671,0.00012,11.24022]
[1779542743452,33.9,74920.97,0.0,0.86671,0.00012,11.24013]
[1779542749494,33.9,74922.72,0.0,0.86692,0.00012,11.22859]
[1779542754529,33.9,74924.31,0.0,0.8671,0.00012,11.2182]
[1779542759564,33.9,74922.72,0.0,0.8669,0.00012,11.22974]
[1779542764600,33.9,74920.12,0.0,0.86657,0.00012,11.24809]
[1779542769636,33.91,74920.05,0.0,0.86656,0.00012,11.24891]
[1779542774671,33.91,74920.35,0.0,0.86659,0.00012,11.24716]
[1779542779706,33.91,74921.1,0.0,0.86668,0.00012,11.24239]
[1779542783734,33.91,74917.13,0.0,0.86619,0.00012,11.2701]
[1779542788769,33.91,74915.44,0.0,0.86598,0.00012,11.28192]
[1779542793805,33.91,74915.38,0.0,0.86601,0.00012,11.27781]
[1779542798840,33.91,74915.27,0.0,0.86599,0.00012,11.27895]
[1779542804882,33.91,74914.81,0.0,0.86593,0.00012,11.28258]
[1779542808910,33.91,74911.8,0.0,0.86556,0.00012,11.30359]
[1779542813945,33.91,74910.17,0.0,0.86535,0.00012,11.31504]
[1779542819987,33.91,74909.65,0.0,0.86528,0.00012,11.31887]
[1779542825022,33.91,74910.39,0.0,0.86537,0.00012,11.31397]
[1779542831064,33.91,74912.61,0.0,0.86564,0.00012,11.29898]
[1779542838114,33.92,74913.45,0.0,0.86573,0.00012,11.29366]
[1779542848184,33.92,74913.45,0.0,0.86572,0.00012,11.2945]
[1779542854227,33.92,74916.61,0.0,0.86613,0.00012,11.26867]
[1779542862284,33.92,74902.04,0.0,0.86433,0.00012,11.37054]
[1779542863291,33.92,74897.25,0.0,0.86373,0.00012,11.40392]
[1779542868326,33.93,74896.38,0.0,0.86361,0.00012,11.41098]
[1779542871744,33.93,74895.88,0.0,0.86354,0.00012,11.41464]
[1779542875726,33.93,74895.9,0.0,0.86353,0.00012,11.41551]
[1779542877731,33.93,74895.91,0.0,0.86352,0.00012,11.41585]
[1779542883431,33.93,74896.38,0.0,0.86355,0.00012,11.41405]
[1779542888466,33.94,74896.46,0.0,0.86355,0.00012,11.41454]
[1779542892493,33.94,74902.87,0.0,0.86432,0.00012,11.37112]
[1779542893142,33.94,74902.87,0.0,0.86432,0.00012,11.37112]
[1779542893224,33.94,74902.87,0.0,0.86432,0.00012,11.37112]
[1779542893732,33.94,74902.87,0.0,0.86432,0.00012,11.37112]
[1779542893974,33.94,74902.87,0.0,0.86432,0.00012,11.37112]
[1779542893828,33.94,74903.74,0.0,0.86442,0.00012,11.36567]
[1779542899543,33.94,74905.01,0.0,0.86456,0.00012,11.35766]
[1779542902709,33.94,74905.16,0.0,0.86457,0.00012,11.35693]
[1779542902725,33.94,74905.16,0.0,0.86457,0.00012,11.35693]
[1779542902810,33.94,74905.13,0.0,0.86457,0.00012,11.35729]
[1779542903517,33.94,74905.13,0.0,0.86457,0.00012,11.35729]
[1779542903729,33.94,74905.13,0.0,0.86457,0.00012,11.35729]
[1779542908665,33.95,74905.21,0.0,0.86456,0.00012,11.35777]
[1779542908724,33.95,74905.21,0.0,0.86456,0.00012,11.35777]
[1779542908825,33.95,74906.29,0.0,0.86469,0.00012,11.35062]
[1779542909415,33.95,74906.29,0.0,0.86469,0.00012,11.35062]
[1779542909475,33.95,74906.29,0.0,0.86469,0.00012,11.35062]
[1779542919683,33.95,74906.35,0.0,0.8647,0.00012,11.34749]
[1779542922720,33.95,74906.01,0.0,0.86465,0.00012,11.35042]
[1779542922974,33.95,74906.01,0.0,0.86465,0.00012,11.35042]
[1779542922821,33.95,74905.99,0.0,0.86464,0.00012,11.35085]
[1779542923329,33.95,74905.99,0.0,0.86464,0.00012,11.35085]
[1779542923475,33.95,74905.99,0.0,0.86464,0.00012,11.35085]
[1779542923711,33.96,74906.16,0.0,0.86466,0.00012,11.34996]
[1779542926034,33.96,74906.1,0.0,0.86465,0.00012,11.35066]
[1779542926228,33.96,74906.1,0.0,0.86465,0.00012,11.35066]
[1779542930721,33.96,74906.17,0.0,0.86463,0.00012,11.3516]
[1779542930760,33.96,74906.38,0.0,0.86465,0.00012,11.35043]
[1779542935796,33.96,74910.34,0.0,0.86511,0.00012,11.32451]
[1779542936804,33.96,74913.71,0.0,0.86552,0.00012,11.30134]
[1779542937832,33.96,74913.71,0.0,0.86552,0.00012,11.30134]
[1779542937976,33.96,74913.71,0.0,0.86552,0.00012,11.30134]
[1779542943855,33.97,74916.58,0.0,0.86585,0.00012,11.28272]
[1779542947269,33.97,74916.84,0.0,0.86588,0.00012,11.28144]
[1779542947473,33.97,74916.84,0.0,0.86588,0.00012,11.28144]
[1779542947858,33.97,74916.84,0.0,0.86588,0.00012,11.28144]
[1779542947975,33.97,74916.84,0.0,0.86588,0.00012,11.28144]
[1779542947960,33.97,74917.04,0.0,0.86589,0.00012,11.28039]
[1779542953924,33.97,74916.99,0.0,0.86587,0.00012,11.28171]
[1779542956051,33.97,74916.99,0.0,0.86587,0.00012,11.28171]
[1779542956057,33.97,74916.99,0.0,0.86587,0.00012,11.28201]
[1779542956218,33.97,74916.99,0.0,0.86587,0.00012,11.28201]
[1779542956224,33.97,74916.99,0.0,0.86587,0.00012,11.28201]
[1779542956477,33.97,74916.99,0.0,0.86587,0.00012,11.28201]
[1779542956945,33.97,74916.84,0.0,0.86584,0.00012,11.2832]
[1779542961980,33.97,74916.11,0.0,0.86574,0.00012,11.28895]
[1779542962549,33.97,74916.11,0.0,0.86574,0.00012,11.28895]
[1779542962721,33.97,74916.11,0.0,0.86574,0.00012,11.28895]
[1779542962967,33.97,74916.11,0.0,0.86574,0.00012,11.28895]
[1779542962974,33.97,74916.11,0.0,0.86574,0.00012,11.28895]
[1779542962987,33.97,74916.82,0.0,0.86583,0.00012,11.2842]
[1779542968025,33.98,74916.06,0.0,0.86572,0.00012,11.29013]
[1779542968494,33.98,74916.06,0.0,0.86572,0.00012,11.29013]
[1779542968723,33.98,74916.06,0.0,0.86572,0.00012,11.29013]
[1779542973725,33.98,74917.41,0.0,0.86592,0.00012,11.27664]
[1779542974068,33.98,74917.66,0.0,0.86595,0.00012,11.27506]
[1779542975486,33.98,74917.07,0.0,0.86588,0.00012,11.27927]
[1779542975724,33.98,74917.07,0.0,0.86588,0.00012,11.27927]
[1779542977722,33.98,74917.11,0.0,0.86588,0.00012,11.27927]
[1779542978097,33.98,74917.07,0.0,0.86587,0.00012,11.27969]
[1779542984684,33.98,74917.21,0.0,0.86588,0.00012,11.27915]
[1779542984723,33.98,74917.21,0.0,0.86588,0.00012,11.27915]
[1779542990181,33.98,74917.01,0.0,0.86583,0.00012,11.28183]
[1779542996102,33.99,74917.03,0.0,0.86583,0.00012,11.28213]
[1779542996222,33.99,74917.0,0.0,0.86582,0.00012,11.28264]
[1779543000842,33.99,74918.52,0.0,0.86599,0.00012,11.27276]
[1779543004245,33.99,74920.06,0.0,0.86617,0.00012,11.26283]
[1779543004492,33.99,74920.06,0.0,0.86617,0.00012,11.26283]
[1779543004501,33.99,74920.25,0.0,0.86619,0.00012,11.26171]
[1779543005295,33.99,74930.27,0.0,0.8674,0.00012,11.19291]
[1779543006302,33.99,74932.91,0.0,0.86771,0.00012,11.17503]
[1779543008316,33.99,74937.26,0.0,0.86823,0.00012,11.14575]
[1779543011337,34.0,74941.29,0.0,0.86869,0.00012,11.11909]
[1779543016372,34.0,74943.42,0.0,0.86892,0.00012,11.10641]
[1779543021406,34.0,74943.24,0.0,0.86886,0.00012,11.1096]
[1779543023421,34.01,74934.64,0.0,0.86781,0.00012,11.16945]
[1779543024432,34.01,74929.31,0.0,0.86716,0.00012,11.2064]
[1779543025439,34.01,74938.67,0.0,0.86829,0.00012,11.14229]
[1779543026446,34.01,74939.85,0.0,0.86843,0.00012,11.13452]
[1779543028460,34.01,74944.64,0.0,0.86899,0.00012,11.10231]
[1779543033495,34.02,74947.41,0.0,0.86933,0.00012,11.08045]
[1779543037524,34.02,74942.08,0.0,0.86867,0.00012,11.11864]
[1779543039538,34.02,74945.83,0.0,0.8691,0.00012,11.0936]
[1779543045580,34.03,74946.31,0.0,0.86912,0.00012,11.09259]
[1779543050615,34.03,74945.18,0.0,0.86895,0.00012,11.10229]
[1779543055650,34.04,74948.4,0.0,0.86931,0.00012,11.08211]
[1779543059679,34.04,74952.2,0.0,0.86973,0.00012,11.05769]
[1779543065721,34.05,74955.09,0.0,0.87003,0.00012,11.04063]
[1779543068649,34.05,74956.42,0.0,0.87017,0.00012,11.03247]
[1779543068721,34.05,74956.42,0.0,0.87017,0.00012,11.03247]
[1779543074784,34.06,74957.32,0.0,0.87022,0.00012,11.02978]
[1779543078996,34.06,74958.65,0.0,0.87037,0.00012,11.02118]
[1779543079107,34.06,74958.65,0.0,0.87037,0.00012,11.02118]
[1779543079433,34.07,74956.26,0.0,0.87005,0.00012,11.03963]
[1779543079674,34.07,74956.26,0.0,0.87005,0.00012,11.03963]
[1779543079774,34.07,74956.26,0.0,0.87005,0.00012,11.03963]
[1779543079819,34.07,74951.34,0.0,0.86946,0.00012,11.07333]
[1779543082461,34.07,74948.55,0.0,0.86911,0.00012,11.09336]
[1779543087875,34.07,74947.59,0.0,0.86895,0.00012,11.10255]
[1779543091186,34.08,74946.88,0.0,0.86886,0.00012,11.1082]
[1779543091223,34.08,74947.07,0.0,0.86887,0.00012,11.10729]
[1779543092910,34.08,74930.73,0.0,0.86694,0.00012,11.21526]
[1779543093917,34.08,74925.04,0.0,0.86624,0.00012,11.25472]
[1779543094925,34.08,74922.22,0.0,0.86589,0.00012,11.27451]
[1779543096190,34.08,74918.01,0.0,0.86537,0.00012,11.30413]
[1779543101973,34.09,74912.28,0.0,0.86464,0.00012,11.34499]
[1779543104779,34.09,74912.74,0.0,0.86469,0.00012,11.34233]
[1779543104994,34.09,74902.33,0.0,0.86341,0.00012,11.41419]
[1779543107011,34.09,74905.1,0.0,0.86373,0.00012,11.39624]
[1779543108193,34.09,74905.1,0.0,0.86373,0.00012,11.39624]
[1779543112687,34.1,74911.09,0.0,0.86443,0.00012,11.35705]
[1779543119096,34.1,74907.58,0.0,0.86397,0.00012,11.38312]
[1779543121111,34.1,74903.55,0.0,0.86347,0.00012,11.41125]
[1779543122118,34.1,74907.85,0.0,0.86399,0.00012,11.38182]
[1779543123681,34.1,74906.57,0.0,0.86383,0.00012,11.39082]
[1779543123725,34.1,74906.57,0.0,0.86383,0.00012,11.39082]
[1779543127063,34.1,74906.81,0.0,0.86385,0.00012,11.38972]
[1779543127222,34.1,74906.81,0.0,0.86385,0.00012,11.38972]
[1779543127153,34.1,74906.68,0.0,0.86383,0.00012,11.39079]
[1779543128161,34.11,74898.48,0.0,0.86282,0.00012,11.44739]
[1779543128851,34.11,74898.48,0.0,0.86282,0.00012,11.44739]
[1779543128976,34.11,74898.48,0.0,0.86282,0.00012,11.44739]
[1779543130175,34.11,74908.76,0.0,0.86408,0.00012,11.37691]
[1779543130874,34.11,74908.76,0.0,0.86408,0.00012,11.37691]
[1779543130974,34.11,74908.76,0.0,0.86408,0.00012,11.37691]
[1779543132893,34.11,74912.2,0.0,0.86449,0.00012,11.3537]
[1779543132974,34.11,74912.2,0.0,0.86449,0.00012,11.3537]
[1779543133204,34.11,74912.34,0.0,0.8645,0.00012,11.35303]
[1779543138239,34.11,74911.82,0.0,0.86442,0.00012,11.35798]
[1779543138753,34.11,74911.82,0.0,0.86442,0.00012,11.35798]
[1779543138971,34.11,74911.82,0.0,0.86442,0.00012,11.35798]
[1779543145084,34.11,74911.64,0.0,0.86437,0.00012,11.36045]
[1779543145222,34.11,74911.64,0.0,0.86437,0.00012,11.36045]
[1779543145185,34.12,74911.64,0.0,0.86437,0.00012,11.36093]
[1779543147707,34.12,74911.49,0.0,0.86434,0.00012,11.36223]
[1779543147727,34.12,74911.49,0.0,0.86434,0.00012,11.36223]
[1779543147911,34.12,74906.17,0.0,0.86369,0.00012,11.39906]
[1779543149316,34.12,74902.56,0.0,0.86323,0.00012,11.42429]
[1779543150757,34.12,74902.56,0.0,0.86323,0.00012,11.42429]
[1779543150975,34.12,74902.56,0.0,0.86323,0.00012,11.42429]
[1779543151073,34.12,74909.26,0.0,0.8641,0.00012,11.37351]
[1779543154153,34.12,74912.35,0.0,0.86448,0.00012,11.35251]
[1779543154223,34.12,74912.35,0.0,0.86448,0.00012,11.35251]
[1779543154178,34.12,74910.68,0.0,0.86426,0.00012,11.36477]
[1779543156532,34.12,74908.44,0.0,0.86398,0.00012,11.38041]
[1779543156725,34.12,74908.44,0.0,0.86398,0.00012,11.38041]
[1779543160131,34.12,74905.27,0.0,0.86358,0.00012,11.40287]
[1779543160228,34.12,74905.27,0.0,0.86358,0.00012,11.40287]
[1779543160232,34.12,74904.06,0.0,0.86342,0.00012,11.41156]
[1779543160839,34.12,74904.06,0.0,0.86342,0.00012,11.41156]
[1779543160981,34.12,74904.06,0.0,0.86342,0.00012,11.41156]
[1779543161400,34.12,74897.26,0.0,0.86258,0.00012,11.45853]
[1779543162407,34.12,74892.05,0.0,0.86193,0.00012,11.4945]
[1779543164580,34.13,74891.8,0.0,0.8619,0.00012,11.49665]
[1779543165150,34.13,74891.8,0.0,0.8619,0.00012,11.49665]
[1779543165166,34.13,74891.93,0.0,0.8619,0.00012,11.4966]
[1779543168449,34.13,74884.93,0.0,0.86101,0.00012,11.54601]
[1779543171072,34.13,74881.41,0.0,0.86056,0.00012,11.57059]
[1779543171237,34.13,74881.41,0.0,0.86056,0.00012,11.57059]
[1779543176743,34.14,74880.82,0.0,0.86046,0.00012,11.57641]
[1779543176974,34.14,74880.82,0.0,0.86046,0.00012,11.57641]
[1779543177075,34.14,74880.9,0.0,0.86046,0.00012,11.57614]
[1779543181939,34.14,74879.71,0.0,0.86029,0.00012,11.58542]
[1779543185165,34.14,74877.07,0.0,0.85995,0.00013,11.6043]
[1779543185357,34.14,74877.42,0.0,0.85999,0.00013,11.60236]
[1779543189218,34.14,74876.96,0.0,0.85992,0.00013,11.60598]
[1779543190016,34.15,74877.06,0.0,0.85993,0.00013,11.60575]
[1779543191613,34.15,74871.51,0.0,0.85922,0.00013,11.64443]
[1779543194050,34.15,74870.8,0.0,0.85913,0.00013,11.6495]
[1779543194445,34.15,74871.42,0.0,0.8592,0.00013,11.6454]
[1779543198477,34.15,74868.82,0.0,0.85887,0.00013,11.664]
[1779543201685,34.15,74875.57,0.0,0.8597,0.00013,11.6181]
[1779543202692,34.15,74880.24,0.0,0.86028,0.00012,11.58614]
[1779543206249,34.15,74880.24,0.0,0.86027,0.00012,11.58664]
[1779543206295,34.15,74876.53,0.0,0.8598,0.00013,11.61264]
[1779543206483,34.15,74876.53,0.0,0.8598,0.00013,11.61264]
[1779543210576,34.15,74876.46,0.0,0.85979,0.00013,11.61353]
[1779543210721,34.15,74876.46,0.0,0.85979,0.00013,11.61353]
[1779543215783,34.16,74876.45,0.0,0.8598,0.00013,11.61014]
[1779543221095,34.16,74876.46,0.0,0.8598,0.00013,11.61027]
[1779543221222,34.16,74876.46,0.0,0.8598,0.00013,11.61027]
[1779543221322,34.16,74883.15,0.0,0.86062,0.00012,11.56527]
[1779543221825,34.16,74889.69,0.0,0.86143,0.00012,11.52028]
[1779543224794,34.16,74889.97,0.0,0.86147,0.00012,11.51846]
[1779543224973,34.16,74889.97,0.0,0.86147,0.00012,11.51846]
[1779543225073,34.16,74890.24,0.0,0.8615,0.00012,11.51681]
[1779543229881,34.16,74893.95,0.0,0.86195,0.00012,11.49182]
[1779543230888,34.16,74901.48,0.0,0.86287,0.00012,11.4402]
[1779543231895,34.16,74908.98,0.0,0.8638,0.00012,11.38871]
[1779543233435,34.16,74910.8,0.0,0.86402,0.00012,11.37632]
[1779543233472,34.16,74910.8,0.0,0.86402,0.00012,11.37632]
[1779543238946,34.17,74911.89,0.0,0.86414,0.00012,11.3696]
[1779543243982,34.17,74913.96,0.0,0.86438,0.00012,11.35609]
[1779543245562,34.17,74913.98,0.0,0.86438,0.00012,11.35611]
[1779543249018,34.17,74906.56,0.0,0.86346,0.00012,11.40737]
[1779543250025,34.17,74901.17,0.0,0.8628,0.00012,11.44445]
[1779543251538,34.17,74900.44,0.0,0.86271,0.00012,11.44948]
[1779543251723,34.17,74900.44,0.0,0.86271,0.00012,11.44948]
[1779543252039,34.17,74900.24,0.0,0.86268,0.00012,11.45087]
[1779543260095,34.17,74899.99,0.0,0.86264,0.00012,11.45318]
[1779543263266,34.17,74899.29,0.0,0.86255,0.00012,11.45822]
[1779543266479,34.17,74898.42,0.0,0.86244,0.00012,11.46466]
[1779543269738,34.17,74897.86,0.0,0.86236,0.00012,11.46885]
[1779543269972,34.17,74897.86,0.0,0.86236,0.00012,11.46885]
[1779543270168,34.17,74897.99,0.0,0.86238,0.00012,11.46808]
[1779543275203,34.18,74898.0,0.0,0.86241,0.00012,11.46376]
[1779543277065,34.18,74897.9,0.0,0.8624,0.00012,11.46459]
[1779543277222,34.18,74897.9,0.0,0.8624,0.00012,11.46459]
[1779543283259,34.18,74897.51,0.0,0.86233,0.00012,11.46838]
[1779543287418,34.18,74897.42,0.0,0.86232,0.00012,11.46914]
[1779543287473,34.18,74897.41,0.0,0.86231,0.00012,11.46963]
[1779543287723,34.18,74897.41,0.0,0.86231,0.00012,11.46963]
[1779543289303,34.18,74890.02,0.0,0.86138,0.00012,11.52079]
[1779543291671,34.18,74890.04,0.0,0.86138,0.00012,11.52098]
[1779543291722,34.18,74890.04,0.0,0.86138,0.00012,11.52098]
[1779543296876,34.18,74886.49,0.0,0.86093,0.00012,11.54622]
[1779543299201,34.19,74885.16,0.0,0.86076,0.00012,11.55564]
[1779543299354,34.19,74885.16,0.0,0.86076,0.00012,11.55564]
[1779543299373,34.19,74885.88,0.0,0.86084,0.00012,11.55082]
[1779543302400,34.19,74872.06,0.0,0.85911,0.00013,11.64631]
[1779543303402,34.19,74865.07,0.0,0.85822,0.00013,11.69467]
[1779543304497,34.19,74863.48,0.0,0.85802,0.00013,11.7058]
[1779543304734,34.19,74863.48,0.0,0.85802,0.00013,11.7058]
[1779543308437,34.19,74857.95,0.0,0.85731,0.00013,11.74441]
[1779543310888,34.19,74855.47,0.0,0.85699,0.00013,11.76168]
[1779543310976,34.19,74855.47,0.0,0.85699,0.00013,11.76168]
[1779543311462,34.19,74863.65,0.0,0.85803,0.00013,11.70541]
[1779543312465,34.19,74867.34,0.0,0.85849,0.00013,11.68015]
[1779543314482,34.19,74863.87,0.0,0.85805,0.00013,11.70422]
[1779543314725,34.19,74863.87,0.0,0.85805,0.00013,11.70422]
[1779543315886,34.19,74860.72,0.0,0.85765,0.00013,11.72609]
[1779543315972,34.19,74860.72,0.0,0.85765,0.00013,11.72609]
[1779543316016,34.19,74859.79,0.0,0.85753,0.00013,11.73264]
[1779543320521,34.19,74855.88,0.0,0.85702,0.00013,11.76013]
[1779543325556,34.19,74855.97,0.0,0.85703,0.00013,11.75994]
[1779543329095,34.19,74856.08,0.0,0.85704,0.00013,11.75935]
[1779543329224,34.19,74856.08,0.0,0.85704,0.00013,11.75935]
[1779543333935,34.2,74855.86,0.0,0.85701,0.00013,11.76112]
[1779543333975,34.2,74855.86,0.0,0.85701,0.00013,11.76112]
[1779543334425,34.2,74855.86,0.0,0.85701,0.00013,11.76112]
[1779543334474,34.2,74855.86,0.0,0.85701,0.00013,11.76112]
[1779543334470,34.2,74851.43,0.0,0.85648,0.00013,11.78704]
[1779543339656,34.2,74845.73,0.0,0.85576,0.00013,11.82644]
[1779543340914,34.2,74845.73,0.0,0.85576,0.00013,11.82644]
[1779543340947,34.2,74834.78,0.0,0.85435,0.00013,11.90215]
[1779543341821,34.2,74834.74,0.0,0.85434,0.00013,11.90255]
[1779543343578,34.2,74836.98,0.0,0.85463,0.00013,11.88723]
[1779543343683,34.2,74841.62,0.0,0.85522,0.00013,11.8554]
[1779543345180,34.2,74841.62,0.0,0.85522,0.00013,11.8554]
[1779543345223,34.2,74841.62,0.0,0.85522,0.00013,11.8554]
[1779543345323,34.2,74841.49,0.0,0.8552,0.00013,11.8567]
[1779543349736,34.2,74841.61,0.0,0.8552,0.00013,11.85651]
[1779543352213,34.2,74841.61,0.0,0.8552,0.00013,11.85673]
[1779543359795,34.21,74841.54,0.0,0.85515,0.00013,11.85954]
[1779543361565,34.21,74841.16,0.0,0.85509,0.00013,11.86241]
[1779543361727,34.21,74841.16,0.0,0.85509,0.00013,11.86241]
[1779543361825,34.21,74841.16,0.0,0.85509,0.00013,11.86266]
[1779543366844,34.21,74838.57,0.0,0.85473,0.00013,11.88174]
[1779543369865,34.21,74835.01,0.0,0.85426,0.00013,11.90696]
[1779543374900,34.22,74836.01,0.0,0.85437,0.00013,11.90112]
[1779543376914,34.22,74839.64,0.0,0.85483,0.00013,11.87656]
[1779543383107,34.22,74843.06,0.0,0.85525,0.00013,11.85386]
[1779543388998,34.23,74842.76,0.0,0.85517,0.00013,11.85861]
[1779543394033,34.23,74842.36,0.0,0.85513,0.00013,11.85797]
[1779543399068,34.23,74841.18,0.0,0.85496,0.00013,11.86758]
[1779543404103,34.24,74840.88,0.0,0.85489,0.00013,11.87106]
[1779543409138,34.24,74840.29,0.0,0.85479,0.00013,11.87654]
[1779543414173,34.25,74840.53,0.0,0.8548,0.00013,11.87631]
[1779543416187,34.25,74835.93,0.0,0.8542,0.00013,11.90854]
[1779543419208,34.25,74832.43,0.0,0.85373,0.00013,11.93363]
[1779543421222,34.25,74823.74,0.0,0.8526,0.00013,11.99411]
[1779543423272,34.25,74817.82,0.0,0.85182,0.00013,12.03544]
[1779543424278,34.25,74812.34,0.0,0.8511,0.00013,12.07351]
[1779543426291,34.26,74809.74,0.0,0.85075,0.00013,12.09214]
[1779543431327,34.26,74823.74,0.0,0.85255,0.00013,11.99664]
[1779543432335,34.26,74831.18,0.0,0.85351,0.00013,11.94538]
[1779543433341,34.26,74832.08,0.0,0.85362,0.00013,11.9393]
[1779543435355,34.26,74832.44,0.0,0.85366,0.00013,11.93729]
[1779543439383,34.26,74838.11,0.0,0.85437,0.00013,11.89921]
[1779543444418,34.27,74843.69,0.0,0.85506,0.00013,11.8621]
[1779543447439,34.27,74848.71,0.0,0.8557,0.00013,11.82795]
[1779543450460,34.27,74853.49,0.0,0.85629,0.00013,11.79562]
[1779543455495,34.27,74855.85,0.0,0.85662,0.00013,11.77555]
[1779543460530,34.27,74859.94,0.0,0.85712,0.00013,11.74857]
[1779543465565,34.28,74861.66,0.0,0.85731,0.00013,11.73796]
[1779543470601,34.28,74862.04,0.0,0.85734,0.00013,11.73654]
[1779543471608,34.28,74858.44,0.0,0.85688,0.00013,11.7615]
[1779543476643,34.28,74858.86,0.0,0.85692,0.00013,11.75939]
[1779543481679,34.28,74861.99,0.0,0.85731,0.00013,11.73826]
[1779543486713,34.29,74863.11,0.0,0.85743,0.00013,11.7315]
[1779543492755,34.29,74863.29,0.0,0.85744,0.00013,11.73129]
[1779543497791,34.29,74864.19,0.0,0.85754,0.00013,11.7259]
[1779543501105,34.29,74866.8,0.0,0.85786,0.00013,11.70831]
[1779543501222,34.29,74866.8,0.0,0.85786,0.00013,11.70831]
[1779543501315,34.29,74870.57,0.0,0.85833,0.00013,11.68247]
[1779543501819,34.29,74875.52,0.0,0.85896,0.00013,11.64854]
[1779543506854,34.29,74876.5,0.0,0.85907,0.00013,11.64224]
[1779543518580,34.29,74877.99,0.0,0.85925,0.00013,11.63227]
[1779543519725,34.3,74877.96,0.0,0.85928,0.00013,11.62847]
[1779543519740,34.3,74877.96,0.0,0.85928,0.00013,11.62847]
[1779543521041,34.3,74877.96,0.0,0.85928,0.00013,11.62847]
[1779543521225,34.3,74877.96,0.0,0.85928,0.00013,11.62847]
[1779543521323,34.3,74877.99,0.0,0.85928,0.00013,11.62834]
[1779543523725,34.3,74878.26,0.0,0.85931,0.00013,11.62663]
[1779543529008,34.3,74882.78,0.0,0.85987,0.00012,11.59605]
[1779543531617,34.3,74885.15,0.0,0.86016,0.00012,11.57991]
[1779543531653,34.3,74885.51,0.0,0.8602,0.00012,11.5777]
[1779543531725,34.3,74885.51,0.0,0.8602,0.00012,11.5777]
[1779543534328,34.3,74887.05,0.0,0.86039,0.00012,11.56729]
[1779543534471,34.3,74887.05,0.0,0.86039,0.00012,11.56729]
[1779543540085,34.3,74890.67,0.0,0.86082,0.00012,11.54375]
[1779543545120,34.31,74892.21,0.0,0.86099,0.00012,11.53426]
[1779543547085,34.31,74892.14,0.0,0.86098,0.00012,11.53496]
[1779543547225,34.31,74892.14,0.0,0.86098,0.00012,11.53496]
[1779543547505,34.31,74892.14,0.0,0.86098,0.00012,11.53496]
[1779543547556,34.31,74892.11,0.0,0.86097,0.00012,11.53561]
[1779543547724,34.31,74892.11,0.0,0.86097,0.00012,11.53561]
[1779543553179,34.31,74887.0,0.0,0.86031,0.00012,11.57172]
[1779543553826,34.31,74887.0,0.0,0.86031,0.00012,11.57172]
[1779543553979,34.31,74887.0,0.0,0.86031,0.00012,11.57172]
[1779543562242,34.31,74881.16,0.0,0.85956,0.00012,11.61311]
[1779543563249,34.31,74876.18,0.0,0.85894,0.00013,11.64736]
[1779543563756,34.31,74876.18,0.0,0.85894,0.00013,11.64736]
[1779543563973,34.31,74876.18,0.0,0.85894,0.00013,11.64736]
[1779543564880,34.31,74875.74,0.0,0.85888,0.00013,11.65045]
[1779543564973,34.31,74875.74,0.0,0.85888,0.00013,11.65045]
[1779543565263,34.31,74871.7,0.0,0.85837,0.00013,11.67822]
[1779543570298,34.31,74871.03,0.0,0.85829,0.00013,11.68298]
[1779543572065,34.31,74870.95,0.0,0.85832,0.00013,11.67869]
[1779543572225,34.31,74870.95,0.0,0.85832,0.00013,11.67869]
[1779543578355,34.32,74871.99,0.0,0.85844,0.00013,11.67196]
[1779543581275,34.32,74870.94,0.0,0.85831,0.00013,11.67932]
[1779543581474,34.32,74870.94,0.0,0.85831,0.00013,11.67932]
[1779543582169,34.32,74870.94,0.0,0.85831,0.00013,11.67939]
[1779543582227,34.32,74870.94,0.0,0.85831,0.00013,11.67939]
[1779543582313,34.32,74870.94,0.0,0.85831,0.00013,11.67946]
[1779543585564,34.32,74868.88,0.0,0.85805,0.00013,11.69373]
[1779543585730,34.32,74868.88,0.0,0.85805,0.00013,11.69373]
[1779543585658,34.32,74864.81,0.0,0.85753,0.00013,11.72207]
[1779543591447,34.32,74864.34,0.0,0.85745,0.00013,11.726]
[1779543597489,34.32,74863.45,0.0,0.85733,0.00013,11.73286]
[1779543599545,34.32,74862.09,0.0,0.85715,0.00013,11.74231]
[1779543599728,34.32,74862.09,0.0,0.85715,0.00013,11.74231]
[1779543600759,34.32,74861.75,0.0,0.85711,0.00013,11.74482]
[1779543600978,34.32,74861.75,0.0,0.85711,0.00013,11.74482]
[1779543601520,34.32,74862.15,0.0,0.85716,0.00013,11.74216]
[1779543608506,34.32,74862.43,0.0,0.85719,0.00013,11.74055]
[1779543608721,34.32,74862.43,0.0,0.85719,0.00013,11.74055]
[1779543614614,34.32,74861.48,0.0,0.85706,0.00013,11.7477]
[1779543619646,34.33,74861.75,0.0,0.85709,0.00013,11.74608]
[1779543625538,34.33,74861.69,0.0,0.85707,0.00013,11.74666]
[1779543625721,34.33,74861.69,0.0,0.85707,0.00013,11.74666]
[1779543626736,34.33,74861.78,0.0,0.85708,0.00013,11.74612]
[1779543626980,34.33,74861.84,0.0,0.85709,0.00013,11.74575]
[1779543627702,34.33,74861.8,0.0,0.85709,0.00013,11.74606]
[1779543633784,34.33,74861.82,0.0,0.85713,0.00013,11.74124]
[1779543634900,34.33,74861.99,0.0,0.85715,0.00013,11.74011]
[1779543640819,34.33,74862.68,0.0,0.85724,0.00013,11.7356]
[1779543643844,34.33,74850.77,0.0,0.85572,0.00013,11.81744]
[1779543644849,34.33,74839.19,0.0,0.85425,0.00013,11.89688]
[1779543646509,34.33,74839.19,0.0,0.85425,0.00013,11.89688]
[1779543646551,34.33,74838.83,0.0,0.8542,0.00013,11.89917]
[1779543647497,34.33,74838.83,0.0,0.8542,0.00013,11.89917]
[1779543652905,34.32,74838.15,0.0,0.85413,0.00013,11.90291]
[1779543653918,34.32,74838.15,0.0,0.85413,0.00013,11.90291]
[1779543655926,34.33,74831.96,0.0,0.85333,0.00013,11.94599]
[1779543660946,34.33,74833.55,0.0,0.85352,0.00013,11.93595]
[1779543660978,34.33,74833.55,0.0,0.85352,0.00013,11.93595]
[1779543661477,34.33,74833.55,0.0,0.85352,0.00013,11.93595]
[1779543661565,34.33,74835.68,0.0,0.85379,0.00013,11.92158]
[1779543662975,34.33,74839.31,0.0,0.85424,0.00013,11.89726]
[1779543668743,34.33,74837.62,0.0,0.854,0.00013,11.91019]
[1779543668975,34.34,74836.76,0.0,0.85388,0.00013,11.91672]
[1779543669124,34.34,74836.76,0.0,0.85388,0.00013,11.91672]
[1779543669229,34.34,74836.76,0.0,0.85388,0.00013,11.91672]
[1779543669261,34.34,74835.01,0.0,0.85365,0.00013,11.92874]
[1779543676067,34.34,74834.23,0.0,0.85352,0.00013,11.93618]
[1779543678106,34.34,74834.17,0.0,0.8535,0.00013,11.93689]
[1779543678223,34.34,74834.17,0.0,0.8535,0.00013,11.93689]
[1779543685130,34.35,74834.62,0.0,0.85352,0.00013,11.93624]
[1779543689351,34.35,74834.61,0.0,0.8535,0.00013,11.93726]
[1779543689474,34.35,74834.61,0.0,0.8535,0.00013,11.93726]
[1779543689639,34.35,74834.61,0.0,0.8535,0.00013,11.93726]
[1779543689726,34.35,74834.61,0.0,0.8535,0.00013,11.93726]
[1779543689799,34.35,74834.97,0.0,0.85353,0.00013,11.93542]
[1779543697214,34.36,74834.06,0.0,0.85342,0.00013,11.93907]
[1779543701674,34.36,74833.92,0.0,0.85338,0.00013,11.94103]
[1779543701727,34.36,74833.92,0.0,0.85338,0.00013,11.94103]
[1779543705981,34.37,74832.09,0.0,0.85312,0.00013,11.95518]
[1779543706224,34.37,74832.09,0.0,0.85312,0.00013,11.95518]
[1779543706277,34.37,74832.18,0.0,0.85312,0.00013,11.95487]
[1779543707644,34.37,74832.18,0.0,0.85312,0.00013,11.95487]
[1779543707727,34.37,74832.18,0.0,0.85312,0.00013,11.95487]
[1779543713326,34.37,74840.89,0.0,0.8542,0.00013,11.89719]
[1779543714332,34.37,74844.56,0.0,0.85467,0.00013,11.87241]
[1779543716225,34.37,74845.03,0.0,0.85472,0.00013,11.8696]
[1779543716471,34.37,74845.03,0.0,0.85472,0.00013,11.8696]
[1779543717565,34.38,74845.22,0.0,0.85473,0.00013,11.86872]
[1779543717724,34.38,74845.22,0.0,0.85473,0.00013,11.86872]
[1779543717822,34.38,74845.23,0.0,0.85472,0.00013,11.86951]
[1779543724403,34.38,74845.35,0.0,0.85469,0.00013,11.87123]
[1779543725410,34.39,74839.95,0.0,0.85399,0.00013,11.90868]
[1779543729679,34.39,74842.56,0.0,0.8543,0.00013,11.89193]
[1779543729720,34.39,74842.56,0.0,0.8543,0.00013,11.89193]
[1779543733758,34.39,74844.86,0.0,0.85457,0.00013,11.87775]
[1779543733986,34.4,74846.6,0.0,0.85478,0.00013,11.86668]
[1779543734143,34.4,74846.6,0.0,0.85478,0.00013,11.86668]
[1779543734225,34.4,74846.6,0.0,0.85478,0.00013,11.86668]
[1779543736487,34.4,74847.79,0.0,0.85491,0.00013,11.85939]
[1779543741522,34.4,74850.81,0.0,0.85525,0.00013,11.84099]
[1779543745692,34.41,74850.88,0.0,0.85524,0.00013,11.84191]
[1779543745721,34.41,74850.88,0.0,0.85524,0.00013,11.84191]
[1779543751592,34.42,74852.21,0.0,0.85539,0.00013,11.83116]
[1779543756694,34.42,74852.06,0.0,0.85533,0.00013,11.8345]
[1779543759141,34.42,74852.06,0.0,0.85533,0.00013,11.8345]
[1779543759223,34.42,74852.06,0.0,0.85533,0.00013,11.8345]
[1779543759992,34.43,74852.06,0.0,0.85531,0.00013,11.83587]
[1779543760224,34.43,74852.06,0.0,0.85531,0.00013,11.83587]
[1779543760326,34.43,74852.06,0.0,0.8553,0.00013,11.83632]
[1779543763436,34.43,74852.1,0.0,0.85528,0.00013,11.8374]
[1779543768779,34.44,74856.7,0.0,0.85581,0.00013,11.80873]
[1779543773814,34.44,74857.1,0.0,0.85582,0.00013,11.80828]
[1779543776171,34.45,74857.76,0.0,0.8559,0.00013,11.80423]
[1779543776223,34.45,74857.76,0.0,0.8559,0.00013,11.80423]
[1779543776834,34.45,74857.89,0.0,0.85591,0.00013,11.80357]
[1779543783883,34.45,74857.93,0.0,0.85589,0.00013,11.8049]
[1779543788918,34.45,74860.77,0.0,0.85623,0.00013,11.78618]
[1779543803016,34.45,74861.11,0.0,0.85627,0.00013,11.78444]
[1779543808051,34.45,74861.17,0.0,0.85627,0.00013,11.78416]
[1779543818121,34.45,74861.2,0.0,0.85632,0.00013,11.77936]
[1779543826177,34.46,74861.79,0.0,0.85639,0.00013,11.7756]
[1779543828192,34.46,74857.9,0.0,0.85589,0.00013,11.80239]
[1779543836247,34.46,74856.74,0.0,0.85574,0.00013,11.81043]
[1779543841283,34.46,74856.23,0.0,0.85568,0.00013,11.81373]
[1779543842290,34.46,74859.73,0.0,0.85612,0.00013,11.78975]
[1779543843298,34.46,74863.42,0.0,0.85659,0.00013,11.76452]
[1779543848332,34.46,74863.93,0.0,0.85665,0.00013,11.76115]
[1779543853367,34.46,74863.28,0.0,0.85657,0.00013,11.76571]
[1779543866457,34.46,74863.75,0.0,0.85662,0.00013,11.76302]
[1779543872500,34.46,74863.75,0.0,0.85666,0.00013,11.75846]
[1779543884584,34.46,74864.44,0.0,0.85673,0.00013,11.75457]
[1779543890626,34.46,74864.14,0.0,0.85669,0.00013,11.75708]
[1779543902710,34.46,74863.58,0.0,0.8566,0.00013,11.76179]
[1779543907745,34.47,74863.54,0.0,0.85659,0.00013,11.76243]
[1779543913787,34.47,74863.57,0.0,0.85658,0.00013,11.7626]
[1779543923857,34.47,74863.57,0.0,0.85657,0.00013,11.76315]
[1779543928892,34.47,74865.61,0.0,0.85683,0.00013,11.74952]
[1779543934934,34.47,74865.64,0.0,0.85687,0.00013,11.74475]
[1779543937672,34.47,74865.65,0.0,0.85687,0.00013,11.74479]
[1779543937721,34.47,74865.65,0.0,0.85687,0.00013,11.74479]
[1779543937955,34.47,74870.36,0.0,0.85746,0.00013,11.71266]
[1779543938962,34.47,74875.12,0.0,0.85806,0.00013,11.68025]
[1779543941983,34.47,74878.36,0.0,0.85846,0.00013,11.65858]
[1779543942990,34.47,74881.68,0.0,0.85887,0.00012,11.63592]
[1779543943997,34.47,74885.5,0.0,0.85934,0.00012,11.61017]
[1779543945774,34.47,74886.34,0.0,0.85944,0.00012,11.60464]
[1779543945975,34.47,74886.34,0.0,0.85944,0.00012,11.60464]
[1779543946011,34.47,74886.24,0.0,0.85942,0.00012,11.60557]
[1779543951052,34.48,74886.42,0.0,0.85943,0.00012,11.60535]
[1779543951473,34.48,74887.94,0.0,0.85961,0.00012,11.59525]
[1779543957088,34.48,74888.88,0.0,0.8597,0.00012,11.59056]
[1779543957752,34.48,74888.88,0.0,0.8597,0.00012,11.59056]
[1779543957815,34.48,74888.88,0.0,0.8597,0.00012,11.59056]
[1779543957978,34.48,74888.88,0.0,0.8597,0.00012,11.59056]
[1779543958096,34.48,74889.46,0.0,0.85977,0.00012,11.58675]
[1779543960110,34.48,74898.76,0.0,0.86092,0.00012,11.52364]
[1779543961436,34.48,74899.9,0.0,0.86105,0.00012,11.51606]
[1779543961480,34.48,74899.9,0.0,0.86105,0.00012,11.51606]
[1779543962124,34.48,74900.24,0.0,0.86109,0.00012,11.51395]
[1779543963813,34.48,74900.35,0.0,0.8611,0.00012,11.5134]
[1779543963973,34.48,74900.35,0.0,0.8611,0.00012,11.5134]
[1779543969174,34.49,74902.69,0.0,0.86137,0.00012,11.49883]
[1779543972200,34.49,74907.35,0.0,0.86193,0.00012,11.46783]
[1779543973202,34.49,74903.95,0.0,0.8615,0.00012,11.49127]
[1779543974381,34.49,74903.95,0.0,0.8615,0.00012,11.49127]
[1779543974470,34.49,74903.95,0.0,0.8615,0.00012,11.49127]
[1779543974636,34.49,74903.95,0.0,0.8615,0.00012,11.49127]
[1779543974722,34.49,74903.95,0.0,0.8615,0.00012,11.49127]
[1779543974738,34.49,74903.36,0.0,0.86143,0.00012,11.49553]
[1779543980251,34.49,74904.35,0.0,0.86152,0.00012,11.49019]
[1779543985286,34.5,74906.26,0.0,0.86175,0.00012,11.47781]
[1779543986310,34.5,74906.26,0.0,0.86175,0.00012,11.47781]
[1779543986471,34.5,74906.26,0.0,0.86175,0.00012,11.47781]
[1779543992335,34.5,74905.13,0.0,0.86164,0.00012,11.48143]
[1779543997371,34.5,74905.21,0.0,0.86164,0.00012,11.48149]
[1779544002632,34.5,74905.09,0.0,0.86161,0.00012,11.48299]
[1779544002722,34.5,74905.09,0.0,0.86161,0.00012,11.48299]
[1779544003234,34.5,74904.98,0.0,0.8616,0.00012,11.48391]
[1779544003480,34.5,74904.98,0.0,0.8616,0.00012,11.48391]
[1779544003516,34.5,74904.38,0.0,0.86152,0.00012,11.48816]
[1779544011469,34.51,74904.96,0.0,0.86157,0.00012,11.48549]
[1779544013894,34.51,74904.96,0.0,0.86157,0.00012,11.48549]
[1779544013974,34.51,74904.96,0.0,0.86157,0.00012,11.48549]
[1779544019524,34.51,74905.18,0.0,0.86157,0.00012,11.48524]
[1779544021117,34.51,74905.18,0.0,0.86157,0.00012,11.48524]
[1779544021171,34.51,74905.14,0.0,0.86156,0.00012,11.48581]
[1779544021219,34.51,74905.14,0.0,0.86156,0.00012,11.48581]
[1779544022488,34.51,74905.14,0.0,0.86156,0.00012,11.48581]
[1779544022696,34.51,74905.14,0.0,0.86156,0.00012,11.48581]
[1779544023553,34.51,74911.56,0.0,0.86235,0.00012,11.44238]
[1779544025567,34.51,74922.09,0.0,0.86363,0.00012,11.37109]
[1779544026574,34.51,74926.4,0.0,0.86415,0.00012,11.34208]
[1779544027387,34.51,74926.4,0.0,0.86415,0.00012,11.34208]
[1779544027479,34.51,74926.4,0.0,0.86415,0.00012,11.34208]
[1779544027846,34.51,74926.4,0.0,0.86415,0.00012,11.34208]
[1779544027973,34.51,74926.4,0.0,0.86415,0.00012,11.34208]
[1779544028053,34.51,74926.59,0.0,0.86416,0.00012,11.34127]
[1779544033623,34.52,74927.99,0.0,0.86431,0.00012,11.33301]
[1779544038658,34.52,74928.39,0.0,0.86434,0.00012,11.33117]
[1779544039498,34.52,74928.39,0.0,0.86434,0.00012,11.33117]
[1779544039721,34.52,74928.39,0.0,0.86434,0.00012,11.33117]
[1779544048018,34.52,74928.29,0.0,0.86434,0.00012,11.33137]
[1779544048223,34.52,74928.29,0.0,0.86434,0.00012,11.33137]
[1779544048691,34.52,74926.2,0.0,0.8641,0.00012,11.34511]
[1779544048723,34.52,74926.2,0.0,0.8641,0.00012,11.34511]
[1779544048728,34.52,74925.01,0.0,0.86395,0.00012,11.35319]
[1779544054220,34.52,74927.29,0.0,0.86428,0.00012,11.33272]
[1779544054482,34.52,74927.36,0.0,0.86428,0.00012,11.33251]
[1779544060404,34.52,74928.11,0.0,0.86436,0.00012,11.32809]
[1779544063943,34.52,74928.11,0.0,0.86435,0.00012,11.32836]
[1779544064471,34.52,74928.22,0.0,0.86436,0.00012,11.32803]
[1779544064729,34.52,74928.22,0.0,0.86436,0.00012,11.32803]
[1779544064839,34.52,74928.23,0.0,0.86436,0.00012,11.3281]
[1779544066854,34.52,74932.0,0.0,0.86481,0.00012,11.3028]
[1779544072896,34.52,74934.25,0.0,0.86506,0.00012,11.28863]
[1779544077931,34.53,74934.8,0.0,0.86512,0.00012,11.28573]
[1779544082966,34.53,74934.64,0.0,0.86508,0.00012,11.28754]
[1779544088009,34.53,74934.5,0.0,0.86507,0.00012,11.2882]
[1779544094051,34.53,74938.11,0.0,0.86551,0.00012,11.26338]
[1779544095055,34.53,74945.68,0.0,0.86642,0.00012,11.21199]
[1779544097069,34.53,74949.32,0.0,0.86686,0.00012,11.18733]
[1779544099084,34.53,74952.87,0.0,0.86728,0.00012,11.16344]
[1779544103112,34.53,74959.56,0.0,0.86807,0.00012,11.11877]
[1779544104119,34.53,74968.14,0.0,0.86909,0.00012,11.0609]
[1779544105126,34.53,74971.76,0.0,0.86951,0.00012,11.03651]
[1779544108160,34.53,74979.4,0.0,0.87042,0.00012,10.98465]
[1779544109166,34.53,74990.18,0.0,0.87168,0.00012,10.91155]
[1779544110172,34.53,74994.43,0.0,0.87218,0.00012,10.88282]
[1779544112312,34.53,74995.39,0.0,0.87234,0.00012,10.87148]
[1779544112470,34.53,74995.39,0.0,0.87234,0.00012,10.87148]
[1779544117229,34.53,75000.97,0.0,0.87298,0.00012,10.83398]
[1779544118237,34.53,75008.19,0.0,0.87382,0.00012,10.78546]
[1779544123272,34.53,75014.21,0.0,0.8745,0.00011,10.74563]
[1779544124280,34.53,75017.6,0.0,0.87489,0.00011,10.72299]
[1779544124745,34.53,75017.6,0.0,0.87489,0.00011,10.72299]
[1779544126295,34.53,75021.3,0.0,0.87529,0.00011,10.69925]
[1779544130324,34.54,75016.15,0.0,0.87464,0.00011,10.73724]
[1779544132338,34.54,75011.42,0.0,0.87407,0.00012,10.77077]
[1779544133110,34.54,75011.42,0.0,0.87407,0.00012,10.77077]
[1779544133222,34.54,75011.42,0.0,0.87407,0.00012,10.77077]
[1779544133261,34.55,75011.42,0.0,0.87407,0.00012,10.77085]
[1779544139981,34.55,75010.79,0.0,0.87399,0.00012,10.77535]
[1779544140224,34.55,75010.79,0.0,0.87399,0.00012,10.77535]
[1779544140323,34.55,75010.91,0.0,0.874,0.00012,10.77492]
[1779544141401,34.55,75015.07,0.0,0.87448,0.00011,10.74708]
[1779544142408,34.55,75019.44,0.0,0.87495,0.00011,10.71927]
[1779544144422,34.56,75023.09,0.0,0.8753,0.00011,10.69885]
[1779544145429,34.56,75028.66,0.0,0.87593,0.00011,10.66174]
[1779544146436,34.56,75033.17,0.0,0.87644,0.00011,10.6318]
[1779544147442,34.56,75036.39,0.0,0.8768,0.00011,10.61054]
[1779544151471,34.56,75040.95,0.0,0.87732,0.00011,10.58001]
[1779544156507,34.56,75042.58,0.0,0.87751,0.00011,10.56847]
[1779544159528,34.56,75033.64,0.0,0.87654,0.00011,10.62603]
[1779544160535,34.56,75024.79,0.0,0.87553,0.00011,10.68514]
[1779544162549,34.55,75025.13,0.0,0.87558,0.00011,10.68231]
[1779544167587,34.55,75028.02,0.0,0.87593,0.00011,10.6617]
[1779544168592,34.55,75035.15,0.0,0.87675,0.00011,10.61371]
[1779544170607,34.55,75037.96,0.0,0.87707,0.00011,10.59462]
[1779544173628,34.55,75042.32,0.0,0.87761,0.00011,10.56025]
[1779544176649,34.55,75049.63,0.0,0.87844,0.00011,10.51117]
[1779544179677,34.55,75051.48,0.0,0.87865,0.00011,10.49871]
[1779544179720,34.55,75051.48,0.0,0.87865,0.00011,10.49871]
[1779544179780,34.55,75046.78,0.0,0.87812,0.00011,10.5302]
[1779544185712,34.55,75047.02,0.0,0.87815,0.00011,10.52829]
[1779544186760,34.55,75047.02,0.0,0.87815,0.00011,10.52829]
[1779544186970,34.55,75047.02,0.0,0.87815,0.00011,10.52829]
[1779544187035,34.55,75047.49,0.0,0.8782,0.00011,10.5251]
[1779544188733,34.55,75050.53,0.0,0.87855,0.00011,10.5047]
[1779544189473,34.55,75050.53,0.0,0.87855,0.00011,10.5047]
[1779544192761,34.55,75053.53,0.0,0.87888,0.00011,10.48462]
[1779544194775,34.55,75069.51,0.0,0.88066,0.00011,10.37808]
[1779544195782,34.55,75073.38,0.0,0.88107,0.00011,10.35356]
[1779544197388,34.55,75073.38,0.0,0.88107,0.00011,10.35356]
[1779544197956,34.55,75070.8,0.0,0.88078,0.00011,10.37113]
[1779544198412,34.55,75070.8,0.0,0.88078,0.00011,10.37113]
[1779544198803,34.55,75069.36,0.0,0.88064,0.00011,10.37923]
[1779544201824,34.54,75074.32,0.0,0.88127,0.00011,10.34132]
[1779544204717,34.53,75075.96,0.0,0.88148,0.00011,10.32848]
[1779544204972,34.53,75075.96,0.0,0.88148,0.00011,10.32848]
[1779544208873,34.52,75072.11,0.0,0.88113,0.00011,10.34985]
[1779544209863,34.52,75072.11,0.0,0.88113,0.00011,10.34985]
[1779544209880,34.52,75064.2,0.0,0.88027,0.00011,10.40138]
[1779544210479,34.52,75064.2,0.0,0.88027,0.00011,10.40138]
[1779544210887,34.52,75066.02,0.0,0.88048,0.00011,10.38905]
[1779544212215,34.52,75066.02,0.0,0.88048,0.00011,10.38905]
[1779544212221,34.52,75066.02,0.0,0.88048,0.00011,10.38905]
[1779544215922,34.51,75063.83,0.0,0.88025,0.00011,10.40277]
[1779544216441,34.51,75063.83,0.0,0.88025,0.00011,10.40277]
[1779544217206,34.51,75063.83,0.0,0.88025,0.00011,10.40277]
[1779544217226,34.51,75063.83,0.0,0.88025,0.00011,10.40277]
[1779544218943,34.51,75059.32,0.0,0.87976,0.00011,10.43228]
[1779544219951,34.51,75049.31,0.0,0.87864,0.00011,10.4989]
[1779544220958,34.51,75046.5,0.0,0.87833,0.00011,10.51738]
[1779544222759,34.51,75047.41,0.0,0.87844,0.00011,10.51096]
[1779544222974,34.51,75047.41,0.0,0.87844,0.00011,10.51096]
[1779544226004,34.51,75043.59,0.0,0.87803,0.00011,10.53522]
[1779544226536,34.51,75043.59,0.0,0.87803,0.00011,10.53522]
[1779544227009,34.51,75029.98,0.0,0.87649,0.00011,10.62633]
[1779544228017,34.51,75025.73,0.0,0.87601,0.00011,10.65465]
[1779544229985,34.51,75025.4,0.0,0.87598,0.00011,10.65663]
[1779544230033,34.51,75025.14,0.0,0.87595,0.00011,10.65815]
[1779544234061,34.51,75028.55,0.0,0.87639,0.00011,10.63]
[1779544235068,34.5,75030.88,0.0,0.87666,0.00011,10.61429]
[1779544238236,34.5,75030.75,0.0,0.87664,0.00011,10.61505]
[1779544238471,34.5,75031.55,0.0,0.87674,0.00011,10.6096]
[1779544244131,34.5,75030.4,0.0,0.87661,0.00011,10.61709]
[1779544247152,34.5,75037.27,0.0,0.87739,0.00011,10.57088]
[1779544248159,34.5,75039.49,0.0,0.87764,0.00011,10.55597]
[1779544250158,34.5,75039.91,0.0,0.87769,0.00011,10.55317]
[1779544250222,34.5,75039.91,0.0,0.87769,0.00011,10.55317]
[1779544251973,34.5,75041.09,0.0,0.87782,0.00011,10.54534]
[1779544252187,34.5,75041.16,0.0,0.87783,0.00011,10.54491]
[1779544253978,34.5,75040.96,0.0,0.87781,0.00011,10.5463]
[1779544254201,34.5,75040.99,0.0,0.87781,0.00011,10.54615]
[1779544257973,34.5,75040.69,0.0,0.87777,0.00011,10.5483]
[1779544258226,34.5,75040.69,0.0,0.87777,0.00011,10.5483]
[1779544259039,34.5,75039.37,0.0,0.87762,0.00011,10.55722]
[1779544259221,34.5,75039.37,0.0,0.87762,0.00011,10.55722]
[1779544265278,34.5,75039.6,0.0,0.87764,0.00011,10.55591]
[1779544266029,34.5,75039.6,0.0,0.87764,0.00011,10.55591]
[1779544266223,34.5,75039.6,0.0,0.87764,0.00011,10.55591]
[1779544269930,34.51,75038.94,0.0,0.87757,0.00011,10.56048]
[1779544269971,34.51,75038.94,0.0,0.87757,0.00011,10.56048]
[1779544270313,34.51,75038.87,0.0,0.87756,0.00011,10.56098]
[1779544275348,34.51,75038.81,0.0,0.87755,0.00011,10.56153]
[1779544276478,34.51,75038.81,0.0,0.87755,0.00011,10.56153]
[1779544276720,34.51,75038.81,0.0,0.87755,0.00011,10.56153]
[1779544282397,34.51,75036.21,0.0,0.87725,0.00011,10.57912]
[1779544284086,34.51,75036.18,0.0,0.87725,0.00011,10.57932]
[1779544284221,34.51,75036.18,0.0,0.87725,0.00011,10.57932]
[1779544285252,34.51,75035.96,0.0,0.87722,0.00011,10.5808]
[1779544285471,34.51,75035.96,0.0,0.87722,0.00011,10.5808]
[1779544285418,34.51,75035.94,0.0,0.87722,0.00011,10.58093]
[1779544290383,34.51,75036.02,0.0,0.87723,0.00011,10.5804]
[1779544290469,34.51,75036.02,0.0,0.87723,0.00011,10.5804]
[1779544296495,34.51,75036.96,0.0,0.87738,0.00011,10.56937]
[1779544299475,34.51,75036.75,0.0,0.87735,0.00011,10.57108]
[1779544299719,34.51,75036.75,0.0,0.87735,0.00011,10.57108]
[1779544299821,34.51,75036.72,0.0,0.87735,0.00011,10.57144]
[1779544303088,34.51,75036.69,0.0,0.87734,0.00011,10.57181]
[1779544303219,34.51,75036.69,0.0,0.87734,0.00011,10.57181]
[1779544308579,34.51,75036.18,0.0,0.87726,0.00011,10.57654]
[1779544310023,34.51,75036.18,0.0,0.87726,0.00011,10.57654]
[1779544310221,34.51,75036.18,0.0,0.87726,0.00011,10.57654]
[1779544310594,34.51,75028.71,0.0,0.87641,0.00011,10.62691]
[1779544314010,34.51,75028.36,0.0,0.87636,0.00011,10.62944]
[1779544314219,34.51,75028.36,0.0,0.87636,0.00011,10.62944]
[1779544314320,34.51,75028.29,0.0,0.87635,0.00011,10.63009]
[1779544318141,34.51,75026.25,0.0,0.87612,0.00011,10.64392]
[1779544318223,34.51,75026.25,0.0,0.87612,0.00011,10.64392]
[1779544318650,34.51,75031.22,0.0,0.87668,0.00011,10.61074]
[1779544321508,34.51,75034.08,0.0,0.877,0.00011,10.59169]
[1779544321722,34.51,75036.38,0.0,0.87726,0.00011,10.57643]
[1779544324484,34.52,75038.11,0.0,0.87745,0.00011,10.56519]
[1779544329921,34.52,75038.96,0.0,0.87754,0.00011,10.55982]
[1779544329973,34.52,75038.96,0.0,0.87754,0.00011,10.55982]
[1779544330016,34.52,75039.06,0.0,0.87756,0.00011,10.55907]
[1779544333756,34.52,75043.86,0.0,0.8781,0.00011,10.52671]
[1779544334763,34.52,75029.69,0.0,0.87649,0.00011,10.62185]
[1779544335770,34.52,75027.31,0.0,0.87622,0.00011,10.63791]
[1779544338791,34.52,75032.46,0.0,0.8768,0.00011,10.60365]
[1779544343826,34.52,75027.3,0.0,0.8762,0.00011,10.63897]
[1779544344833,34.52,75021.7,0.0,0.87556,0.00011,10.67689]
[1779544349868,34.52,75025.54,0.0,0.87599,0.00011,10.65182]
[1779544350875,34.52,75030.25,0.0,0.87652,0.00011,10.62031]
[1779544351882,34.52,75034.99,0.0,0.8771,0.00011,10.5838]
[1779544353497,34.52,75034.99,0.0,0.8771,0.00011,10.5838]
[1779544359370,34.52,75036.52,0.0,0.87726,0.00011,10.57459]
[1779544359939,34.53,75016.84,0.0,0.87501,0.00011,10.70693]
[1779544360946,34.53,75008.88,0.0,0.87409,0.00012,10.76054]
[1779544361622,34.53,75008.88,0.0,0.87409,0.00012,10.76054]
[1779544361807,34.53,75008.88,0.0,0.87409,0.00012,10.76054]
[1779544363035,34.53,75008.21,0.0,0.87402,0.00012,10.76508]
[1779544363068,34.53,75002.13,0.0,0.87331,0.00012,10.80629]
[1779544364974,34.53,75005.83,0.0,0.87373,0.00012,10.7819]
[1779544368980,34.53,75004.25,0.0,0.87353,0.00012,10.79332]
[1779544373295,34.53,75006.76,0.0,0.8738,0.00012,10.77759]
[1779544373475,34.53,75006.76,0.0,0.8738,0.00012,10.77759]
[1779544375046,34.53,75011.99,0.0,0.87439,0.00011,10.7433]
[1779544379074,34.54,75015.61,0.0,0.87479,0.00011,10.71992]
[1779544382103,34.54,75015.91,0.0,0.87482,0.00011,10.71831]
[1779544382220,34.54,75015.91,0.0,0.87482,0.00011,10.71831]
[1779544382322,34.54,75016.12,0.0,0.87484,0.00011,10.71711]
[1779544387375,34.54,75017.64,0.0,0.875,0.00011,10.70775]
[1779544388987,34.54,75018.02,0.0,0.87504,0.00011,10.70565]
[1779544395378,34.54,75018.39,0.0,0.87507,0.00011,10.70392]
[1779544395470,34.54,75018.39,0.0,0.87507,0.00011,10.70392]
[1779544395479,34.54,75018.76,0.0,0.8751,0.00011,10.70174]
[1779544400173,34.54,75019.34,0.0,0.87517,0.00011,10.6979]
[1779544400223,34.54,75019.34,0.0,0.87517,0.00011,10.6979]
[1779544408277,34.54,75019.37,0.0,0.87517,0.00011,10.69791]
[1779544412382,34.55,75021.09,0.0,0.87541,0.00011,10.68159]
[1779544412471,34.55,75021.09,0.0,0.87541,0.00011,10.68159]
[1779544414248,34.55,75023.31,0.0,0.87566,0.00011,10.66679]
[1779544414470,34.55,75023.31,0.0,0.87566,0.00011,10.66679]
[1779544414571,34.55,75024.02,0.0,0.87574,0.00011,10.66218]
[1779544416334,34.55,75028.45,0.0,0.87624,0.00011,10.63257]
[1779544417902,34.55,75031.39,0.0,0.87658,0.00011,10.61282]
[1779544417971,34.55,75031.39,0.0,0.87658,0.00011,10.61282]
[1779544422386,34.55,75047.4,0.0,0.87839,0.00011,10.50573]
[1779544422747,34.55,75047.4,0.0,0.87839,0.00011,10.50573]
[1779544424400,34.55,75046.68,0.0,0.8783,0.00011,10.51062]
[1779544426157,34.55,75044.76,0.0,0.87809,0.00011,10.52353]
[1779544426414,34.55,75041.11,0.0,0.87767,0.00011,10.54804]
[1779544430442,34.55,75045.26,0.0,0.87814,0.00011,10.52058]
[1779544432052,34.55,75047.62,0.0,0.8784,0.00011,10.50481]
[1779544432240,34.55,75047.62,0.0,0.8784,0.00011,10.50481]
[1779544434470,34.55,75054.58,0.0,0.87917,0.00011,10.45878]
[1779544436484,34.55,75062.9,0.0,0.8801,0.00011,10.4036]
[1779544438498,34.55,75067.81,0.0,0.88064,0.00011,10.3708]
[1779544439505,34.55,75073.9,0.0,0.88132,0.00011,10.33012]
[1779544441519,34.55,75077.86,0.0,0.88176,0.00011,10.3036]
[1779544443533,34.55,75084.08,0.0,0.88244,0.00011,10.26218]
[1779544445547,34.55,75087.78,0.0,0.88286,0.00011,10.23719]
[1779544448568,34.55,75083.37,0.0,0.88238,0.00011,10.26586]
[1779544449579,34.55,75102.54,0.0,0.88447,0.00011,10.1388]
[1779544450171,34.55,75102.54,0.0,0.88447,0.00011,10.1388]
[1779544450584,34.55,75117.59,0.0,0.88609,0.00011,10.03943]
[1779544451591,34.55,75121.82,0.0,0.88655,0.00011,10.01156]
[1779544452599,34.55,75121.89,0.0,0.88655,0.00011,10.01139]
[1779544453295,34.55,75121.89,0.0,0.88655,0.00011,10.01139]
[1779544453604,34.55,75117.72,0.0,0.8861,0.00011,10.03921]
[1779544457676,34.55,75119.1,0.0,0.88623,0.00011,10.03101]
[1779544457662,34.55,75134.43,0.0,0.88786,0.00011,9.93037]
[1779544458648,34.55,75155.82,0.0,0.89011,0.0001,9.79024]
[1779544459655,34.55,75161.6,0.0,0.8907,0.0001,9.75305]
[1779544460662,34.55,75164.7,0.0,0.89101,0.0001,9.73362]
[1779544461537,34.55,75164.7,0.0,0.89101,0.0001,9.73362]
[1779544465697,34.56,75160.39,0.0,0.89053,0.0001,9.76344]
[1779544466704,34.56,75154.44,0.0,0.88991,0.0001,9.80236]
[1779544468720,34.56,75150.06,0.0,0.88947,0.0001,9.83023]
[1779544469727,34.55,75156.31,0.0,0.89013,0.0001,9.789]
[1779544470736,34.55,75161.73,0.0,0.89069,0.0001,9.75331]
[1779544475771,34.55,75163.07,0.0,0.89091,0.0001,9.73742]
[1779544476778,34.54,75158.81,0.0,0.8905,0.0001,9.76363]
[1779544478792,34.54,75155.07,0.0,0.89012,0.0001,9.78705]
[1779544480805,34.54,75148.24,0.0,0.88943,0.0001,9.8307]
[1779544481792,34.54,75148.24,0.0,0.88943,0.0001,9.8307]
[1779544481884,34.54,75161.49,0.0,0.89082,0.0001,9.74337]
[1779544482824,34.54,75174.29,0.0,0.89215,0.0001,9.65939]
[1779544483831,34.54,75177.24,0.0,0.89246,0.0001,9.63985]
[1779544485629,34.54,75177.24,0.0,0.89246,0.0001,9.63985]
[1779544494911,34.52,75172.93,0.0,0.8921,0.0001,9.66225]
[1779544496725,34.52,75169.25,0.0,0.89173,0.0001,9.68593]
[1779544496971,34.52,75169.25,0.0,0.89173,0.0001,9.68593]
[1779544501102,34.52,75167.33,0.0,0.89155,0.0001,9.69699]
[1779544501221,34.52,75167.33,0.0,0.89155,0.0001,9.69699]
[1779544501322,34.52,75167.36,0.0,0.89156,0.0001,9.69642]
[1779544501960,34.52,75171.58,0.0,0.892,0.0001,9.66851]
[1779544504047,34.52,75173.88,0.0,0.89225,0.0001,9.65318]
[1779544504220,34.52,75173.88,0.0,0.89225,0.0001,9.65318]
[1779544504303,34.52,75168.9,0.0,0.89174,0.0001,9.68536]
[1779544505988,34.51,75164.5,0.0,0.89129,0.0001,9.71336]
[1779544509009,34.51,75161.0,0.0,0.89095,0.0001,9.735]
[1779544510043,34.51,75161.0,0.0,0.89095,0.0001,9.735]
[1779544510223,34.51,75161.0,0.0,0.89095,0.0001,9.735]
[1779544511307,34.51,75160.39,0.0,0.89089,0.0001,9.73856]
[1779544511472,34.51,75160.39,0.0,0.89089,0.0001,9.73856]
[1779544511538,34.51,75160.07,0.0,0.89086,0.0001,9.74021]
[1779544517065,34.5,75154.05,0.0,0.89028,0.0001,9.77691]
[1779544517766,34.5,75154.05,0.0,0.89028,0.0001,9.77691]
[1779544517972,34.5,75154.05,0.0,0.89028,0.0001,9.77691]
[1779544521093,34.5,75149.52,0.0,0.88984,0.0001,9.8045]
[1779544522100,34.5,75133.39,0.0,0.88815,0.00011,9.90992]
[1779544523107,34.49,75130.89,0.0,0.88789,0.00011,9.92596]
[1779544524114,34.49,75126.52,0.0,0.88743,0.00011,9.95464]
[1779544526128,34.49,75122.63,0.0,0.88702,0.00011,9.97997]
[1779544529498,34.49,75121.53,0.0,0.88691,0.00011,9.98684]
[1779544529723,34.49,75121.53,0.0,0.88691,0.00011,9.98684]
[1779544534184,34.49,75116.8,0.0,0.88644,0.00011,10.0138]
[1779544535396,34.49,75116.8,0.0,0.88644,0.00011,10.0138]
[1779544536197,34.49,75159.28,0.0,0.89093,0.0001,9.73429]
[1779544537205,34.49,75165.93,0.0,0.89161,0.0001,9.69094]
[1779544539291,34.49,75163.22,0.0,0.89133,0.0001,9.70885]
[1779544544254,34.49,75157.36,0.0,0.89075,0.0001,9.74515]
[1779544546268,34.49,75161.25,0.0,0.89117,0.0001,9.71869]
[1779544548193,34.49,75163.16,0.0,0.89138,0.0001,9.70574]
[1779544549963,34.48,75164.34,0.0,0.89151,0.0001,9.69715]
[1779544553716,34.48,75165.6,0.0,0.89166,0.0001,9.68767]
[1779544553734,34.48,75165.6,0.0,0.89167,0.0001,9.68727]
[1779544553977,34.48,75165.6,0.0,0.89167,0.0001,9.68727]
[1779544558278,34.48,75163.32,0.0,0.89146,0.0001,9.70059]
[1779544558469,34.48,75163.32,0.0,0.89146,0.0001,9.70059]
[1779544562878,34.47,75159.58,0.0,0.8911,0.0001,9.72283]
[1779544562972,34.47,75159.58,0.0,0.8911,0.0001,9.72283]
[1779544563389,34.47,75158.47,0.0,0.891,0.0001,9.72966]
[1779544563947,34.47,75158.47,0.0,0.891,0.0001,9.72966]
[1779544563971,34.47,75158.47,0.0,0.891,0.0001,9.72966]
[1779544569697,34.46,75159.28,0.0,0.89111,0.0001,9.72219]
[1779544569721,34.46,75159.28,0.0,0.89111,0.0001,9.72219]
[1779544569720,34.46,75159.2,0.0,0.89111,0.0001,9.72228]
[1779544570993,34.46,75158.56,0.0,0.89105,0.0001,9.72603]
[1779544571219,34.46,75158.56,0.0,0.89105,0.0001,9.72603]
[1779544571445,34.46,75162.84,0.0,0.8915,0.0001,9.69758]
[1779544576399,34.46,75166.16,0.0,0.89187,0.0001,9.67434]
[1779544576469,34.46,75166.16,0.0,0.89187,0.0001,9.67434]
[1779544579423,34.46,75163.34,0.0,0.8916,0.0001,9.69156]
[1779544579470,34.46,75163.34,0.0,0.8916,0.0001,9.69156]
[1779544579501,34.45,75163.41,0.0,0.89161,0.0001,9.69069]
[1779544584536,34.45,75163.49,0.0,0.89165,0.0001,9.68809]
[1779544589572,34.44,75163.49,0.0,0.89169,0.0001,9.68601]
[1779544594607,34.44,75164.07,0.0,0.89182,0.0001,9.67536]
[1779544599642,34.43,75164.73,0.0,0.89192,0.0001,9.66901]
[1779544603669,34.43,75160.43,0.0,0.8915,0.0001,9.69556]
[1779544608705,34.43,75157.14,0.0,0.89119,0.0001,9.71495]
[1779544613742,34.42,75157.62,0.0,0.89128,0.0001,9.70957]
[1779544620791,34.41,75157.64,0.0,0.89133,0.0001,9.7063]
[1779544625826,34.41,75154.04,0.0,0.89099,0.0001,9.72765]
[1779544630861,34.4,75148.32,0.0,0.89043,0.0001,9.76295]
[1779544635896,34.4,75150.06,0.0,0.89062,0.0001,9.75045]
[1779544640931,34.4,75147.37,0.0,0.89036,0.0001,9.76714]
[1779544645966,34.39,75148.15,0.0,0.89046,0.0001,9.76089]
[1779544653015,34.39,75143.99,0.0,0.89009,0.0001,9.78195]
[1779544659057,34.39,75140.66,0.0,0.88976,0.00011,9.80224]
[1779544664092,34.38,75138.16,0.0,0.88952,0.00011,9.81726]
[1779544669502,34.38,75138.16,0.0,0.88954,0.00011,9.81609]
[1779544669970,34.38,75138.4,0.0,0.88957,0.00011,9.81422]
[1779544673155,34.38,75145.84,0.0,0.89037,0.0001,9.7642]
[1779544675169,34.38,75152.73,0.0,0.8911,0.0001,9.71855]
[1779544676224,34.38,75152.73,0.0,0.8911,0.0001,9.71855]
[1779544676472,34.38,75152.73,0.0,0.8911,0.0001,9.71855]
[1779544676568,34.38,75153.41,0.0,0.89117,0.0001,9.71395]
[1779544678621,34.38,75154.05,0.0,0.89124,0.0001,9.70961]
[1779544679223,34.38,75153.53,0.0,0.89119,0.0001,9.71289]
[1779544685239,34.37,75156.63,0.0,0.89152,0.0001,9.69178]
[1779544689834,34.37,75156.63,0.0,0.89152,0.0001,9.69178]
[1779544689976,34.37,75156.63,0.0,0.89153,0.0001,9.6914]
[1779544690734,34.37,75156.63,0.0,0.89153,0.0001,9.6914]
[1779544690807,34.37,75156.63,0.0,0.89153,0.0001,9.6913]
[1779544690973,34.37,75156.63,0.0,0.89153,0.0001,9.6913]
[1779544696317,34.37,75158.62,0.0,0.89176,0.0001,9.6769]
[1779544701352,34.37,75159.41,0.0,0.89186,0.0001,9.67069]
[1779544705380,34.37,75155.88,0.0,0.8915,0.0001,9.69305]
[1779544706387,34.36,75152.43,0.0,0.89115,0.0001,9.71546]
[1779544711423,34.36,75153.2,0.0,0.89129,0.0001,9.70431]
[1779544716459,34.36,75155.44,0.0,0.89154,0.0001,9.68836]
[1779544721495,34.36,75158.28,0.0,0.89186,0.0001,9.66863]
[1779544727537,34.35,75157.22,0.0,0.89177,0.0001,9.67427]
[1779544728545,34.35,75152.92,0.0,0.89132,0.0001,9.70226]
[1779544729551,34.35,75149.45,0.0,0.89096,0.0001,9.72478]
[1779544731565,34.35,75143.81,0.0,0.89038,0.0001,9.76144]
[1779544737607,34.35,75142.32,0.0,0.89024,0.00011,9.77006]
[1779544738614,34.35,75129.59,0.0,0.8889,0.00011,9.85375]
[1779544739621,34.35,75126.72,0.0,0.8886,0.00011,9.87238]
[1779544744656,34.34,75130.85,0.0,0.88907,0.00011,9.84339]
[1779544748289,34.34,75129.97,0.0,0.88899,0.00011,9.84828]
[1779544749971,34.34,75131.3,0.0,0.88913,0.00011,9.8392]
[1779544754639,34.34,75135.47,0.0,0.88959,0.00011,9.81059]
[1779544754723,34.34,75135.47,0.0,0.88959,0.00011,9.81059]
[1779544754730,34.34,75136.76,0.0,0.88973,0.00011,9.80189]
[1779544755682,34.34,75136.76,0.0,0.88973,0.00011,9.80189]
[1779544755720,34.34,75136.76,0.0,0.88973,0.00011,9.80189]
[1779544763792,34.33,75140.65,0.0,0.89017,0.00011,9.77437]
[1779544767352,34.33,75142.81,0.0,0.8904,0.0001,9.75978]
[1779544767471,34.33,75142.81,0.0,0.8904,0.0001,9.75978]
[1779544768357,34.33,75142.84,0.0,0.89041,0.0001,9.75924]
[1779544768473,34.33,75142.84,0.0,0.89041,0.0001,9.75924]
[1779544768827,34.33,75143.22,0.0,0.89045,0.0001,9.75656]
[1779544774860,34.33,75145.35,0.0,0.89073,0.0001,9.73704]
[1779544774972,34.33,75145.35,0.0,0.89073,0.0001,9.73704]
[1779544777908,34.33,75141.24,0.0,0.89032,0.00011,9.76327]
[1779544778904,34.33,75127.03,0.0,0.88882,0.00011,9.8568]
[1779544779618,34.33,75127.03,0.0,0.88882,0.00011,9.8568]
[1779544779720,34.33,75127.03,0.0,0.88882,0.00011,9.8568]
[1779544780734,34.33,75125.52,0.0,0.88866,0.00011,9.86658]
[1779544780974,34.33,75125.52,0.0,0.88866,0.00011,9.86658]
[1779544780918,34.32,75125.72,0.0,0.88869,0.00011,9.86493]
[1779544785954,34.32,75125.35,0.0,0.88867,0.00011,9.86572]
[1779544787772,34.32,75124.43,0.0,0.88858,0.00011,9.87148]
[1779544787975,34.32,75124.43,0.0,0.88858,0.00011,9.87148]
[1779544789981,34.32,75129.82,0.0,0.88917,0.00011,9.83488]
[1779544795017,34.31,75129.7,0.0,0.88918,0.00011,9.83425]
[1779544799374,34.31,75132.92,0.0,0.88954,0.00011,9.81188]
[1779544799473,34.31,75132.92,0.0,0.88954,0.00011,9.81188]
[1779544801093,34.31,75141.88,0.0,0.89049,0.0001,9.75236]
[1779544802094,34.31,75146.59,0.0,0.89099,0.0001,9.721]
[1779544803274,34.31,75146.59,0.0,0.89099,0.0001,9.721]
[1779544803469,34.31,75146.59,0.0,0.89099,0.0001,9.721]
[1779544804810,34.31,75145.86,0.0,0.89091,0.0001,9.72568]
[1779544804971,34.31,75145.86,0.0,0.89091,0.0001,9.72568]
[1779544805052,34.31,75145.87,0.0,0.89092,0.0001,9.72549]
[1779544810150,34.31,75146.01,0.0,0.89096,0.0001,9.72294]
[1779544813130,34.3,75146.95,0.0,0.89106,0.0001,9.71651]
[1779544813220,34.3,75146.95,0.0,0.89106,0.0001,9.71651]
[1779544814179,34.3,75140.73,0.0,0.89041,0.00011,9.75721]
[1779544816055,34.3,75140.73,0.0,0.89041,0.00011,9.75721]
[1779544816226,34.3,75137.73,0.0,0.8901,0.00011,9.7768]
[1779544816313,34.3,75136.23,0.0,0.88994,0.00011,9.78648]
[1779544819214,34.3,75130.68,0.0,0.88937,0.00011,9.82243]
[1779544820402,34.3,75130.68,0.0,0.88937,0.00011,9.82243]
[1779544820470,34.3,75130.68,0.0,0.88937,0.00011,9.82243]
[1779544820473,34.3,75126.87,0.0,0.88897,0.00011,9.84732]
[1779544826782,34.3,75125.59,0.0,0.88886,0.00011,9.85424]
[1779544826971,34.3,75125.59,0.0,0.88886,0.00011,9.85424]
[1779544829942,34.29,75121.99,0.0,0.88849,0.00011,9.8771]
[1779544829975,34.29,75121.99,0.0,0.88849,0.00011,9.8771]
[1779544830043,34.29,75121.26,0.0,0.88842,0.00011,9.88159]
[1779544835327,34.29,75121.35,0.0,0.8885,0.00011,9.87412]
[1779544838176,34.29,75121.97,0.0,0.88858,0.00011,9.86934]
[1779544838219,34.29,75121.97,0.0,0.88858,0.00011,9.86934]
[1779544844831,34.28,75121.37,0.0,0.88854,0.00011,9.87179]
[1779544844979,34.28,75121.37,0.0,0.88854,0.00011,9.87179]
[1779544845281,34.28,75121.41,0.0,0.88855,0.00011,9.87106]
[1779544845472,34.28,75121.41,0.0,0.88855,0.00011,9.87106]
[1779544845569,34.28,75121.41,0.0,0.88855,0.00011,9.87082]
[1779544851290,34.28,75119.86,0.0,0.88841,0.00011,9.87989]
[1779544851469,34.28,75119.86,0.0,0.88841,0.00011,9.87989]
[1779544851508,34.28,75115.63,0.0,0.88796,0.00011,9.90765]
[1779544854757,34.28,75112.6,0.0,0.88764,0.00011,9.92773]
[1779544855468,34.28,75105.74,0.0,0.8869,0.00011,9.97319]
[1779544857482,34.28,75102.34,0.0,0.88653,0.00011,9.99606]
[1779544858312,34.28,75102.34,0.0,0.88653,0.00011,9.99606]
[1779544858473,34.28,75102.34,0.0,0.88653,0.00011,9.99606]
[1779544858489,34.28,75102.29,0.0,0.88652,0.00011,9.99651]
[1779544863526,34.28,75099.82,0.0,0.88625,0.00011,10.01351]
[1779544864533,34.28,75095.37,0.0,0.88576,0.00011,10.04322]
[1779544868561,34.28,75090.94,0.0,0.88528,0.00011,10.07292]
[1779544873596,34.28,75089.16,0.0,0.88508,0.00011,10.08495]
[1779544874420,34.28,75089.16,0.0,0.88508,0.00011,10.08495]
[1779544877972,34.28,75085.05,0.0,0.88463,0.00011,10.11236]
[1779544877999,34.28,75089.9,0.0,0.88516,0.00011,10.08004]
[1779544879638,34.28,75085.65,0.0,0.8847,0.00011,10.10862]
[1779544880223,34.28,75085.65,0.0,0.8847,0.00011,10.10862]
[1779544880475,34.28,75085.65,0.0,0.8847,0.00011,10.10862]
[1779544880645,34.28,75085.27,0.0,0.88465,0.00011,10.11136]
[1779544885680,34.29,75082.4,0.0,0.88432,0.00011,10.13149]
[1779544887848,34.29,75082.26,0.0,0.8843,0.00011,10.13261]
[1779544887977,34.29,75082.26,0.0,0.8843,0.00011,10.13261]
[1779544891125,34.29,75085.38,0.0,0.88464,0.00011,10.11191]
[1779544891182,34.29,75087.9,0.0,0.88496,0.00011,10.0903]
[1779544891225,34.29,75087.9,0.0,0.88496,0.00011,10.0903]
[1779544896757,34.29,75087.65,0.0,0.88493,0.00011,10.09209]
[1779544902163,34.29,75085.65,0.0,0.8847,0.00011,10.10609]
[1779544902221,34.29,75086.26,0.0,0.88476,0.00011,10.10263]
[1779544907834,34.29,75085.37,0.0,0.88464,0.00011,10.11003]
[1779544912869,34.3,75084.17,0.0,0.88448,0.00011,10.1195]
[1779544914081,34.3,75084.17,0.0,0.88448,0.00011,10.1195]
[1779544914224,34.3,75084.65,0.0,0.88453,0.00011,10.11659]
[1779544915206,34.3,75084.65,0.0,0.88453,0.00011,10.11659]
[1779544915222,34.3,75083.36,0.0,0.88438,0.00011,10.12576]
[1779544920925,34.3,75081.16,0.0,0.88412,0.00011,10.14175]
[1779544921440,34.3,75081.16,0.0,0.88412,0.00011,10.14175]
[1779544921473,34.3,75081.16,0.0,0.88412,0.00011,10.14175]
[1779544926967,34.31,75079.82,0.0,0.88395,0.00011,10.15216]
[1779544929801,34.31,75080.03,0.0,0.88396,0.00011,10.15137]
[1779544929972,34.31,75080.03,0.0,0.88396,0.00011,10.15137]
[1779544930770,34.31,75080.0,0.0,0.88395,0.00011,10.15196]
[1779544930971,34.31,75080.0,0.0,0.88395,0.00011,10.15196]
[1779544931053,34.31,75080.0,0.0,0.88395,0.00011,10.15234]
[1779544933009,34.31,75084.18,0.0,0.88439,0.00011,10.1251]
[1779544938044,34.31,75083.32,0.0,0.88428,0.00011,10.13209]
[1779544945094,34.32,75082.92,0.0,0.88421,0.00011,10.13646]
[1779544947151,34.32,75083.0,0.0,0.88421,0.00011,10.13617]
[1779544947231,34.32,75083.0,0.0,0.88421,0.00011,10.13617]
[1779544953150,34.32,75081.55,0.0,0.88408,0.00011,10.14261]
[1779544954395,34.32,75080.99,0.0,0.88401,0.00011,10.14656]
[1779544954471,34.32,75080.99,0.0,0.88401,0.00011,10.14656]
[1779544955165,34.32,75080.02,0.0,0.8839,0.00011,10.15324]
[1779544955893,34.32,75080.02,0.0,0.8839,0.00011,10.15324]
[1779544955973,34.32,75080.02,0.0,0.8839,0.00011,10.15324]
[1779544961206,34.33,75079.07,0.0,0.88378,0.00011,10.16075]
[1779544968255,34.33,75077.22,0.0,0.88355,0.00011,10.17444]
[1779544969262,34.33,75072.11,0.0,0.88299,0.00011,10.20869]
[1779544969862,34.33,75072.11,0.0,0.88299,0.00011,10.20869]
[1779544969974,34.33,75072.11,0.0,0.88299,0.00011,10.20869]
[1779544971235,34.33,75069.74,0.0,0.88273,0.00011,10.22462]
[1779544971471,34.33,75069.74,0.0,0.88273,0.00011,10.22462]
[1779544971572,34.33,75068.6,0.0,0.8826,0.00011,10.23231]
[1779544975780,34.33,75066.93,0.0,0.88241,0.00011,10.24366]
[1779544975973,34.33,75066.93,0.0,0.88241,0.00011,10.24366]
[1779544982014,34.33,75064.08,0.0,0.88209,0.00011,10.26297]
[1779544982220,34.33,75064.08,0.0,0.88209,0.00011,10.26297]
[1779544983839,34.33,75063.34,0.0,0.882,0.00011,10.26853]
[1779544983975,34.33,75063.34,0.0,0.882,0.00011,10.26853]
[1779544984072,34.33,75062.34,0.0,0.88188,0.00011,10.27551]
[1779544989402,34.34,75059.99,0.0,0.8816,0.00011,10.29278]
[1779544992254,34.34,75059.65,0.0,0.88156,0.00011,10.29528]
[1779544991416,34.34,75066.09,0.0,0.88227,0.00011,10.25244]
[1779544992479,34.34,75066.09,0.0,0.88227,0.00011,10.25244]
[1779544996305,34.34,75067.16,0.0,0.88237,0.00011,10.24644]
[1779544996468,34.34,75067.16,0.0,0.88237,0.00011,10.24644]
[1779544996569,34.34,75067.26,0.0,0.88237,0.00011,10.24605]
[1779545002493,34.35,75067.74,0.0,0.8824,0.00011,10.24455]
[1779545007528,34.35,75067.37,0.0,0.88233,0.00011,10.24845]
[1779545009140,34.35,75067.37,0.0,0.88233,0.00011,10.24845]
[1779545009220,34.35,75067.37,0.0,0.88233,0.00011,10.24845]
[1779545015584,34.35,75066.72,0.0,0.88227,0.00011,10.25018]
[1779545020828,34.36,75067.23,0.0,0.88231,0.00011,10.24789]
[1779545020970,34.36,75067.23,0.0,0.88231,0.00011,10.24789]
[1779545021072,34.36,75067.23,0.0,0.88231,0.00011,10.24817]
[1779545022420,34.36,75066.54,0.0,0.88222,0.00011,10.25306]
[1779545022469,34.36,75066.54,0.0,0.88222,0.00011,10.25306]
[1779545027668,34.36,75063.82,0.0,0.8819,0.00011,10.27266]
[1779545032821,34.36,75063.82,0.0,0.8819,0.00011,10.27266]
[1779545034417,34.37,75061.64,0.0,0.88164,0.00011,10.28851]
[1779545034472,34.37,75061.64,0.0,0.88164,0.00011,10.28851]
[1779545034717,34.37,75061.57,0.0,0.88163,0.00011,10.28915]
[1779545035976,34.37,75061.57,0.0,0.88163,0.00011,10.28915]
[1779545041766,34.37,75061.48,0.0,0.8816,0.00011,10.29092]
[1779545044047,34.37,75061.2,0.0,0.88156,0.00011,10.29295]
[1779545044226,34.37,75061.2,0.0,0.88156,0.00011,10.29295]
[1779545044297,34.37,75061.2,0.0,0.88156,0.00011,10.29295]
[1779545044299,34.37,75059.88,0.0,0.88141,0.00011,10.30192]
[1779545044471,34.37,75059.88,0.0,0.88141,0.00011,10.30192]
[1779545049065,34.37,75056.33,0.0,0.88101,0.00011,10.32616]
[1779545049228,34.37,75056.33,0.0,0.88101,0.00011,10.32616]
[1779545049327,34.37,75056.29,0.0,0.881,0.00011,10.32662]
[1779545050305,34.37,75056.29,0.0,0.881,0.00011,10.32662]
[1779545050472,34.37,75055.36,0.0,0.8809,0.00011,10.33284]
[1779545054506,34.37,75053.08,0.0,0.88064,0.00011,10.34842]
[1779545054600,34.37,75053.08,0.0,0.88064,0.00011,10.34842]
[1779545054721,34.37,75053.08,0.0,0.88064,0.00011,10.34842]
[1779545054823,34.37,75053.08,0.0,0.88064,0.00011,10.34848]
[1779545059892,34.37,75050.01,0.0,0.88029,0.00011,10.36926]
[1779545061985,34.37,75049.26,0.0,0.88021,0.00011,10.37432]
[1779545061991,34.37,75049.26,0.0,0.88021,0.00011,10.37432]
[1779545062226,34.37,75049.26,0.0,0.88021,0.00011,10.37432]
[1779545062320,34.37,75049.43,0.0,0.88023,0.00011,10.37324]
[1779545069962,34.37,75049.32,0.0,0.88021,0.00011,10.37421]
[1779545071108,34.37,75049.32,0.0,0.88021,0.00011,10.37421]
[1779545071222,34.37,75049.32,0.0,0.88021,0.00011,10.37421]
[1779545071323,34.37,75049.0,0.0,0.88022,0.00011,10.37154]
[1779545076008,34.37,75055.38,0.0,0.88093,0.00011,10.32906]
[1779545076693,34.37,75055.38,0.0,0.88093,0.00011,10.32906]
[1779545076722,34.37,75055.38,0.0,0.88093,0.00011,10.32906]
[1779545076746,34.37,75055.38,0.0,0.88093,0.00011,10.32906]
[1779545076972,34.37,75055.38,0.0,0.88093,0.00011,10.32906]
[1779545077015,34.37,75055.22,0.0,0.88091,0.00011,10.33024]
[1779545081656,34.38,75057.75,0.0,0.88118,0.00011,10.31377]
[1779545081720,34.38,75057.75,0.0,0.88118,0.00011,10.31377]
[1779545082050,34.38,75059.24,0.0,0.88135,0.00011,10.30394]
[1779545084804,34.38,75059.31,0.0,0.88135,0.00011,10.30376]
[1779545084972,34.38,75059.31,0.0,0.88135,0.00011,10.30376]
[1779545090106,34.38,75060.23,0.0,0.88144,0.00011,10.2985]
[1779545096148,34.38,75060.19,0.0,0.88142,0.00011,10.2996]
[1779545102189,34.38,75060.54,0.0,0.88145,0.00011,10.29803]
[1779545106490,34.38,75058.6,0.0,0.88122,0.00011,10.31136]
[1779545106550,34.38,75058.6,0.0,0.88122,0.00011,10.31136]
[1779545106721,34.38,75058.6,0.0,0.88122,0.00011,10.31136]
[1779545107226,34.38,75059.25,0.0,0.88129,0.00011,10.30722]
[1779545109254,34.38,75057.41,0.0,0.88109,0.00011,10.31962]
[1779545109474,34.38,75054.72,0.0,0.88079,0.00011,10.33772]
[1779545109538,34.38,75054.72,0.0,0.88079,0.00011,10.33772]
[1779545109722,34.38,75054.72,0.0,0.88079,0.00011,10.33772]
[1779545110246,34.38,75052.55,0.0,0.88054,0.00011,10.35233]
[1779545115282,34.39,75052.45,0.0,0.88053,0.00011,10.35323]
[1779545117539,34.39,75052.56,0.0,0.88054,0.00011,10.35259]
[1779545117721,34.39,75052.56,0.0,0.88054,0.00011,10.35259]
[1779545123338,34.39,75052.38,0.0,0.8805,0.00011,10.35463]
[1779545129380,34.39,75052.58,0.0,0.8805,0.00011,10.35498]
[1779545130102,34.39,75052.58,0.0,0.8805,0.00011,10.35498]
[1779545130150,34.39,75052.58,0.0,0.8805,0.00011,10.35498]
[1779545130225,34.39,75052.58,0.0,0.8805,0.00011,10.35498]
[1779545130387,34.39,75051.66,0.0,0.8804,0.00011,10.36118]
[1779545136429,34.39,75049.74,0.0,0.88022,0.00011,10.36933]
[1779545137430,34.39,75049.74,0.0,0.88022,0.00011,10.36933]
[1779545137436,34.39,75050.46,0.0,0.8803,0.00011,10.36454]
[1779545137471,34.39,75050.46,0.0,0.8803,0.00011,10.36454]
[1779545137539,34.39,75050.46,0.0,0.8803,0.00011,10.36454]
[1779545137721,34.39,75050.46,0.0,0.8803,0.00011,10.36454]
[1779545138445,34.39,75050.03,0.0,0.88026,0.00011,10.36745]
[1779545143478,34.39,75050.83,0.0,0.88034,0.00011,10.36237]
[1779545147734,34.39,75050.61,0.0,0.88031,0.00011,10.36405]
[1779545147882,34.39,75050.61,0.0,0.88031,0.00011,10.36405]
[1779545147973,34.39,75050.61,0.0,0.88031,0.00011,10.36405]
[1779545148055,34.39,75051.23,0.0,0.88038,0.00011,10.35997]
[1779545149520,34.39,75045.18,0.0,0.8797,0.00011,10.40062]
[1779545150527,34.39,75042.38,0.0,0.87938,0.00011,10.41967]
[1779545155562,34.4,75034.56,0.0,0.87848,0.00011,10.47342]
[1779545157365,34.4,75034.56,0.0,0.87848,0.00011,10.47342]
[1779545157399,34.4,75032.34,0.0,0.87822,0.00011,10.48851]
[1779545157470,34.4,75032.34,0.0,0.87822,0.00011,10.48851]
[1779545157488,34.4,75032.34,0.0,0.87822,0.00011,10.48851]
[1779545157721,34.4,75032.34,0.0,0.87822,0.00011,10.48851]
[1779545157774,34.4,75031.99,0.0,0.87818,0.00011,10.49103]
[1779545163190,34.4,75029.71,0.0,0.87791,0.00011,10.50699]
[1779545163220,34.4,75029.71,0.0,0.87791,0.00011,10.50699]
[1779545163459,34.4,75033.08,0.0,0.87829,0.00011,10.48472]
[1779545165632,34.4,75038.13,0.0,0.87885,0.00011,10.45124]
[1779545166544,34.4,75038.13,0.0,0.87885,0.00011,10.45124]
[1779545166721,34.4,75038.13,0.0,0.87885,0.00011,10.45124]
[1779545166820,34.4,75043.85,0.0,0.87949,0.00011,10.41315]
[1779545172681,34.41,75045.25,0.0,0.87962,0.00011,10.40538]
[1779545173688,34.41,75049.37,0.0,0.88008,0.00011,10.37798]
[1779545175702,34.41,75051.51,0.0,0.88031,0.00011,10.36412]
[1779545180736,34.41,75051.37,0.0,0.88029,0.00011,10.36539]
[1779545183975,34.41,75050.3,0.0,0.88017,0.00011,10.37258]
[1779545184350,34.41,75048.16,0.0,0.87993,0.00011,10.3869]
[1779545185341,34.41,75048.16,0.0,0.87993,0.00011,10.3869]
[1779545186779,34.41,75051.19,0.0,0.88028,0.00011,10.36639]
[1779545187984,34.41,75051.19,0.0,0.88028,0.00011,10.36639]
[1779545188015,34.41,75051.05,0.0,0.88026,0.00011,10.36724]
[1779545193828,34.41,75051.33,0.0,0.88035,0.00011,10.36003]
[1779545194599,34.41,75051.33,0.0,0.88035,0.00011,10.36003]
[1779545194720,34.41,75051.33,0.0,0.88035,0.00011,10.36003]
[1779545194835,34.41,75056.18,0.0,0.88089,0.00011,10.32753]
[1779545196849,34.41,75058.64,0.0,0.88116,0.00011,10.31108]
[1779545199077,34.41,75059.56,0.0,0.88126,0.00011,10.30494]
[1779545199969,34.41,75060.08,0.0,0.88132,0.00011,10.30149]
[1779545207428,34.41,75060.28,0.0,0.88134,0.00011,10.30031]
[1779545207975,34.41,75060.36,0.0,0.88135,0.00011,10.29983]
[1779545208219,34.41,75060.36,0.0,0.88135,0.00011,10.29983]
[1779545210362,34.41,75060.95,0.0,0.88141,0.00011,10.29595]
[1779545214975,34.41,75064.57,0.0,0.88181,0.00011,10.2719]
[1779545216989,34.41,75066.87,0.0,0.88207,0.00011,10.25632]
[1779545220924,34.41,75067.95,0.0,0.8822,0.00011,10.24887]
[1779545221034,34.41,75112.98,0.0,0.8871,0.00011,9.94975]
[1779545222033,34.41,75149.85,0.0,0.891,0.0001,9.70725]
[1779545223040,34.41,75157.33,0.0,0.89177,0.0001,9.65891]
[1779545224472,34.41,75157.33,0.0,0.89177,0.0001,9.65891]
[1779545227068,34.42,75162.77,0.0,0.89228,0.0001,9.62631]
[1779545232103,34.43,75164.14,0.0,0.89236,0.0001,9.62134]
[1779545234485,34.43,75164.97,0.0,0.89244,0.0001,9.61672]
[1779545235896,34.43,75164.98,0.0,0.89241,0.0001,9.61828]
[1779545236131,34.43,75164.99,0.0,0.8924,0.0001,9.61903]
[1779545239152,34.44,75159.88,0.0,0.89183,0.0001,9.65488]
[1779545240158,34.44,75157.31,0.0,0.89156,0.0001,9.67245]
[1779545240680,34.44,75157.31,0.0,0.89156,0.0001,9.67245]
[1779545246543,34.45,75157.04,0.0,0.89147,0.0001,9.67787]
[1779545249833,34.46,75155.72,0.0,0.8913,0.0001,9.68885]
[1779545249969,34.46,75155.72,0.0,0.8913,0.0001,9.68885]
[1779545252757,34.46,75155.93,0.0,0.89135,0.0001,9.68361]
[1779545253250,34.46,75154.9,0.0,0.89124,0.0001,9.69046]
[1779545256477,34.46,75155.08,0.0,0.89124,0.0001,9.69042]
[1779545256565,34.46,75155.02,0.0,0.89123,0.0001,9.69102]
[1779545260236,34.45,75156.82,0.0,0.89148,0.0001,9.67512]
[1779545260470,34.45,75156.82,0.0,0.89148,0.0001,9.67512]
[1779545263321,34.43,75162.02,0.0,0.89213,0.0001,9.63399]
[1779545269253,34.43,75160.5,0.0,0.89201,0.0001,9.64184]
[1779545269469,34.43,75160.5,0.0,0.89201,0.0001,9.64184]
[1779545269488,34.43,75160.48,0.0,0.89202,0.0001,9.64128]
[1779545275407,34.4,75158.14,0.0,0.89195,0.0001,9.64549]
[1779545280442,34.39,75158.2,0.0,0.89202,0.0001,9.64052]
[1779545285477,34.36,75163.97,0.0,0.89284,0.0001,9.58896]
[1779545287490,34.34,75168.63,0.0,0.8934,0.0001,9.55296]
[1779545292526,34.32,75161.38,0.0,0.89282,0.0001,9.58958]
[1779545297560,34.32,75162.64,0.0,0.89298,0.0001,9.5798]
[1779545302596,34.31,75165.34,0.0,0.89327,0.0001,9.56091]
[1779545307631,34.31,75167.88,0.0,0.89355,0.0001,9.54317]
[1779545310652,34.3,75162.48,0.0,0.89303,0.0001,9.576]
[1779545313673,34.3,75158.35,0.0,0.89266,0.0001,9.59746]
[1779545321728,34.3,75155.31,0.0,0.89239,0.0001,9.61494]
[1779545326764,34.29,75155.15,0.0,0.89239,0.0001,9.61447]
[1779545332805,34.29,75156.33,0.0,0.89254,0.0001,9.60498]
[1779545337841,34.29,75156.46,0.0,0.89258,0.0001,9.60277]
[1779545342876,34.28,75156.49,0.0,0.8926,0.0001,9.60125]
[1779545347911,34.28,75156.25,0.0,0.8926,0.0001,9.60153]
[1779545352946,34.28,75156.36,0.0,0.89263,0.0001,9.59953]
[1779545357981,34.27,75157.15,0.0,0.89273,0.0001,9.59313]
[1779545363016,34.27,75156.29,0.0,0.89266,0.0001,9.59758]
[1779545365030,34.27,75149.7,0.0,0.89198,0.0001,9.64036]
[1779545367048,34.27,75145.43,0.0,0.89154,0.0001,9.66779]
[1779545372082,34.27,75139.77,0.0,0.891,0.0001,9.69982]
[1779545374096,34.27,75135.9,0.0,0.8906,0.00011,9.72516]
[1779545379131,34.27,75134.96,0.0,0.89051,0.00011,9.73078]
[1779545389201,34.26,75134.79,0.0,0.89051,0.00011,9.73072]
[1779545394236,34.26,75133.66,0.0,0.8904,0.00011,9.73753]
[1779545395243,34.26,75129.9,0.0,0.89001,0.00011,9.7622]
[1779545398473,34.26,75130.32,0.0,0.89005,0.00011,9.75907]
[1779545401714,34.26,75131.07,0.0,0.89014,0.00011,9.75361]
[1779545401720,34.26,75131.62,0.0,0.8902,0.00011,9.74981]
[1779545402292,34.26,75133.3,0.0,0.89038,0.00011,9.73857]
[1779545402861,34.26,75133.3,0.0,0.89038,0.00011,9.73857]
[1779545402975,34.26,75133.3,0.0,0.89038,0.00011,9.73857]
[1779545408336,34.26,75132.8,0.0,0.89034,0.00011,9.74102]
[1779545413569,34.25,75133.57,0.0,0.89043,0.00011,9.73534]
[1779545413725,34.25,75133.57,0.0,0.89043,0.00011,9.73534]
[1779545415559,34.25,75134.09,0.0,0.89049,0.00011,9.73162]
[1779545415719,34.25,75134.09,0.0,0.89049,0.00011,9.73162]
[1779545415571,34.25,75134.06,0.0,0.89049,0.00011,9.73168]
[1779545417404,34.25,75144.76,0.0,0.89162,0.0001,9.6609]
[1779545418410,34.25,75157.7,0.0,0.89297,0.0001,9.57584]
[1779545419417,34.25,75157.63,0.0,0.89296,0.0001,9.57638]
[1779545419889,34.25,75157.63,0.0,0.89296,0.0001,9.57638]
[1779545421167,34.25,75157.72,0.0,0.89297,0.0001,9.57587]
[1779545426673,34.25,75156.49,0.0,0.89283,0.0001,9.58428]
[1779545426719,34.25,75156.49,0.0,0.89283,0.0001,9.58428]
[1779545427475,34.25,75156.56,0.0,0.89284,0.0001,9.58394]
[1779545431608,34.25,75156.43,0.0,0.89282,0.0001,9.58498]
[1779545431720,34.25,75156.43,0.0,0.89282,0.0001,9.58498]
[1779545437559,34.26,75159.69,0.0,0.8932,0.0001,9.55931]
[1779545438149,34.26,75159.69,0.0,0.8932,0.0001,9.55931]
[1779545438559,34.26,75166.65,0.0,0.89392,0.0001,9.51379]
[1779545441664,34.26,75165.82,0.0,0.89383,0.0001,9.51947]
[1779545447622,34.26,75164.24,0.0,0.89365,0.0001,9.53084]
[1779545451572,34.26,75164.38,0.0,0.89366,0.0001,9.53033]
[1779545451721,34.26,75164.38,0.0,0.89366,0.0001,9.53033]
[1779545455707,34.26,75157.15,0.0,0.8929,0.0001,9.57832]
[1779545456078,34.26,75157.15,0.0,0.8929,0.0001,9.57832]
[1779545456222,34.26,75157.15,0.0,0.8929,0.0001,9.57832]
[1779545458818,34.26,75156.48,0.0,0.89283,0.0001,9.58295]
[1779545458970,34.26,75156.48,0.0,0.89283,0.0001,9.58295]
[1779545459735,34.26,75156.56,0.0,0.89283,0.0001,9.58256]
[1779545464770,34.26,75156.37,0.0,0.89281,0.0001,9.58414]
[1779545466182,34.26,75157.02,0.0,0.89287,0.0001,9.57995]
[1779545466225,34.26,75157.02,0.0,0.89287,0.0001,9.57995]
[1779545471819,34.26,75159.37,0.0,0.89311,0.0001,9.56507]
[1779545473840,34.26,75159.97,0.0,0.89317,0.0001,9.56123]
[1779545473971,34.26,75159.97,0.0,0.89317,0.0001,9.56123]
[1779545475240,34.26,75160.34,0.0,0.89321,0.0001,9.55891]
[1779545475470,34.26,75160.34,0.0,0.89321,0.0001,9.55891]
[1779545475547,34.26,75160.53,0.0,0.89322,0.0001,9.55777]
[1779545480882,34.27,75160.28,0.0,0.89319,0.0001,9.56004]
[1779545485917,34.27,75160.23,0.0,0.89318,0.0001,9.56036]
[1779545488433,34.27,75160.46,0.0,0.89321,0.0001,9.55877]
[1779545488470,34.27,75160.46,0.0,0.89321,0.0001,9.55877]
[1779545493973,34.26,75160.77,0.0,0.89329,0.0001,9.55149]
[1779545497748,34.26,75160.77,0.0,0.89329,0.0001,9.55149]
[1779545497973,34.26,75160.58,0.0,0.89328,0.0001,9.55256]
[1779545500004,34.26,75160.44,0.0,0.89326,0.0001,9.55337]
[1779545500221,34.26,75160.44,0.0,0.89326,0.0001,9.55337]
[1779545500322,34.26,75159.52,0.0,0.89317,0.0001,9.55934]
[1779545506721,34.26,75159.59,0.0,0.89318,0.0001,9.55857]
[1779545506972,34.26,75159.73,0.0,0.8932,0.0001,9.55753]
[1779545512099,34.26,75160.28,0.0,0.89326,0.0001,9.55366]
[1779545512868,34.26,75160.28,0.0,0.89326,0.0001,9.55366]
[1779545512972,34.26,75160.28,0.0,0.89326,0.0001,9.55366]
[1779545513107,34.26,75160.32,0.0,0.89326,0.0001,9.55335]
[1779545514550,34.26,75160.32,0.0,0.89326,0.0001,9.55335]
[1779545514721,34.26,75160.32,0.0,0.89326,0.0001,9.55335]
[1779545519214,34.26,75157.37,0.0,0.89296,0.0001,9.57245]
[1779545519221,34.26,75157.37,0.0,0.89296,0.0001,9.57245]
[1779545521337,34.26,75154.42,0.0,0.89265,0.0001,9.59183]
[1779545521472,34.26,75154.42,0.0,0.89265,0.0001,9.59183]
[1779545521558,34.26,75154.42,0.0,0.89265,0.0001,9.59191]
[1779545527621,34.26,75154.28,0.0,0.89263,0.0001,9.5932]
[1779545527723,34.26,75154.28,0.0,0.89263,0.0001,9.5932]
[1779545533247,34.27,75156.16,0.0,0.89281,0.0001,9.58228]
[1779545535331,34.27,75159.0,0.0,0.8931,0.0001,9.56387]
[1779545535473,34.27,75159.0,0.0,0.8931,0.0001,9.56387]
[1779545535571,34.27,75159.17,0.0,0.89311,0.0001,9.563]
[1779545541303,34.27,75160.8,0.0,0.89326,0.0001,9.55376]
[1779545549359,34.28,75160.86,0.0,0.89323,0.0001,9.55522]
[1779545554394,34.28,75161.72,0.0,0.89335,0.0001,9.54592]
[1779545559429,34.28,75161.74,0.0,0.89333,0.0001,9.54695]
[1779545569499,34.28,75158.72,0.0,0.89301,0.0001,9.56731]
[1779545575541,34.28,75158.35,0.0,0.89296,0.0001,9.57068]
[1779545583597,34.29,75158.42,0.0,0.89294,0.0001,9.57192]
[1779545594675,34.29,75158.51,0.0,0.89292,0.0001,9.57349]
[1779545595403,34.29,75158.51,0.0,0.89292,0.0001,9.57349]
[1779545595473,34.29,75158.51,0.0,0.89292,0.0001,9.57349]
[1779545595682,34.29,75158.34,0.0,0.8929,0.0001,9.57478]
[1779545597696,34.29,75162.28,0.0,0.8933,0.0001,9.54937]
[1779545602731,34.3,75161.11,0.0,0.89316,0.0001,9.55804]
[1779545607766,34.3,75161.13,0.0,0.89315,0.0001,9.55886]
[1779545612801,34.3,75160.18,0.0,0.89308,0.0001,9.56116]
[1779545617836,34.3,75160.2,0.0,0.89307,0.0001,9.56186]
[1779545622871,34.3,75160.48,0.0,0.89309,0.0001,9.56037]
[1779545632941,34.3,75160.65,0.0,0.89313,0.0001,9.55806]
[1779545637978,34.3,75161.94,0.0,0.89327,0.0001,9.54907]
[1779545643013,34.3,75162.32,0.0,0.89332,0.0001,9.54607]
[1779545651070,34.3,75162.53,0.0,0.89335,0.0001,9.54387]
[1779545656106,34.3,75162.35,0.0,0.89334,0.0001,9.54461]
[1779545661141,34.29,75160.48,0.0,0.89316,0.0001,9.55645]
[1779545666176,34.29,75160.96,0.0,0.89321,0.0001,9.5529]
[1779545671211,34.29,75160.7,0.0,0.89324,0.0001,9.54945]
[1779545678260,34.29,75161.05,0.0,0.89328,0.0001,9.54676]
[1779545683295,34.29,75159.21,0.0,0.89309,0.0001,9.55858]
[1779545689337,34.29,75159.22,0.0,0.8931,0.0001,9.55816]
[1779545690344,34.29,75152.15,0.0,0.89236,0.0001,9.60468]
[1779545691351,34.29,75142.68,0.0,0.89137,0.0001,9.66698]
[1779545692358,34.29,75139.49,0.0,0.89104,0.0001,9.68796]
[1779545696386,34.29,75135.52,0.0,0.89062,0.00011,9.7139]
[1779545698619,34.29,75135.52,0.0,0.89062,0.00011,9.7139]
[1779545698721,34.29,75130.74,0.0,0.89012,0.00011,9.74526]
[1779545699725,34.29,75130.74,0.0,0.89012,0.00011,9.74526]
[1779545699827,34.29,75127.18,0.0,0.88975,0.00011,9.76863]
[1779545703435,34.29,75133.05,0.0,0.89038,0.00011,9.7293]
[1779545704827,34.29,75133.05,0.0,0.89038,0.00011,9.7293]
[1779545704973,34.29,75133.05,0.0,0.89038,0.00011,9.7293]
[1779545706627,34.29,75136.15,0.0,0.8907,0.00011,9.70869]
[1779545706723,34.29,75136.15,0.0,0.8907,0.00011,9.70869]
[1779545706822,34.29,75135.92,0.0,0.89068,0.00011,9.71013]
[1779545712498,34.29,75136.61,0.0,0.89076,0.00011,9.70506]
[1779545717533,34.29,75133.88,0.0,0.89048,0.00011,9.72259]
[1779545718454,34.29,75133.88,0.0,0.89048,0.00011,9.72259]
[1779545718487,34.29,75133.88,0.0,0.89048,0.00011,9.72259]
[1779545719547,34.29,75127.95,0.0,0.88986,0.00011,9.76145]
[1779545720554,34.28,75122.14,0.0,0.88925,0.00011,9.79964]
[1779545721497,34.28,75122.14,0.0,0.88925,0.00011,9.79964]
[1779545721723,34.28,75122.14,0.0,0.88925,0.00011,9.79964]
[1779545721823,34.28,75120.3,0.0,0.88905,0.00011,9.81157]
[1779545723575,34.28,75125.53,0.0,0.88962,0.00011,9.77653]
[1779545724207,34.28,75125.53,0.0,0.88962,0.00011,9.77653]
[1779545724223,34.28,75125.53,0.0,0.88962,0.00011,9.77653]
[1779545724582,34.28,75129.27,0.0,0.89002,0.00011,9.75166]
[1779545730624,34.28,75129.51,0.0,0.89006,0.00011,9.74919]
[1779545731975,34.28,75129.51,0.0,0.89006,0.00011,9.74919]
[1779545732225,34.28,75129.51,0.0,0.89006,0.00011,9.74919]
[1779545732529,34.28,75129.51,0.0,0.89006,0.00011,9.74919]
[1779545732720,34.28,75129.51,0.0,0.89006,0.00011,9.74919]
[1779545732806,34.28,75129.55,0.0,0.89011,0.00011,9.74382]
[1779545738680,34.28,75126.1,0.0,0.88976,0.00011,9.76568]
[1779545743193,34.28,75125.5,0.0,0.8897,0.00011,9.76913]
[1779545743223,34.28,75125.5,0.0,0.8897,0.00011,9.76913]
[1779545749758,34.28,75125.31,0.0,0.88968,0.00011,9.77087]
[1779545752524,34.28,75124.89,0.0,0.88963,0.00011,9.77392]
[1779545752725,34.28,75124.89,0.0,0.88963,0.00011,9.77392]
[1779545753764,34.28,75125.01,0.0,0.88964,0.00011,9.77326]
[1779545753971,34.28,75125.01,0.0,0.88964,0.00011,9.77326]
[1779545754073,34.28,75125.01,0.0,0.88963,0.00011,9.77354]
[1779545760836,34.28,75125.03,0.0,0.88962,0.00011,9.77425]
[1779545765871,34.28,75125.23,0.0,0.88963,0.00011,9.77365]
[1779545768571,34.28,75125.24,0.0,0.88963,0.00011,9.77387]
[1779545768726,34.28,75125.24,0.0,0.88963,0.00011,9.77387]
[1779545772462,34.28,75125.34,0.0,0.88963,0.00011,9.77363]
[1779545772473,34.28,75125.34,0.0,0.88963,0.00011,9.77363]
[1779545772920,34.28,75125.7,0.0,0.88967,0.00011,9.77135]
[1779545775453,34.28,75125.22,0.0,0.88962,0.00011,9.77441]
[1779545775472,34.28,75125.22,0.0,0.88962,0.00011,9.77441]
[1779545779138,34.28,75124.88,0.0,0.88959,0.00011,9.77645]
[1779545779223,34.28,75124.88,0.0,0.88959,0.00011,9.77645]
[1779545779969,34.28,75124.77,0.0,0.88958,0.00011,9.77712]
[1779545785008,34.28,75122.3,0.0,0.88932,0.00011,9.79316]
[1779545787572,34.28,75122.14,0.0,0.8893,0.00011,9.79429]
[1779545787721,34.28,75122.14,0.0,0.8893,0.00011,9.79429]
[1779545793060,34.28,75121.18,0.0,0.88924,0.00011,9.79623]
[1779545797089,34.29,75146.55,0.0,0.8919,0.0001,9.62951]
[1779545797326,34.29,75146.55,0.0,0.8919,0.0001,9.62951]
[1779545798095,34.29,75164.17,0.0,0.89373,0.0001,9.51389]
[1779545799102,34.29,75165.14,0.0,0.89383,0.0001,9.50773]
[1779545800756,34.29,75164.99,0.0,0.89382,0.0001,9.50871]
[1779545806151,34.29,75166.0,0.0,0.89389,0.0001,9.5042]
[1779545811186,34.29,75166.09,0.0,0.89387,0.0001,9.50505]
[1779545816220,34.3,75166.37,0.0,0.89388,0.0001,9.50459]
[1779545818627,34.3,75166.49,0.0,0.89389,0.0001,9.50407]
[1779545818723,34.3,75166.49,0.0,0.89389,0.0001,9.50407]
[1779545820319,34.3,75166.67,0.0,0.8939,0.0001,9.50343]
[1779545820472,34.3,75166.67,0.0,0.8939,0.0001,9.50343]
[1779545820571,34.3,75166.34,0.0,0.89386,0.0001,9.50585]
[1779545826870,34.3,75165.92,0.0,0.8938,0.0001,9.50959]
[1779545827363,34.3,75165.84,0.0,0.89379,0.0001,9.51055]
[1779545827470,34.3,75165.84,0.0,0.89379,0.0001,9.51055]
[1779545833344,34.31,75166.65,0.0,0.89386,0.0001,9.50611]
[1779545834466,34.31,75166.65,0.0,0.89386,0.0001,9.50611]
[1779545834472,34.31,75166.65,0.0,0.89386,0.0001,9.50611]
[1779545835277,34.31,75168.05,0.0,0.894,0.0001,9.49706]
[1779545835474,34.31,75168.05,0.0,0.894,0.0001,9.49706]
[1779545835573,34.31,75169.23,0.0,0.89413,0.0001,9.48914]
[1779545841401,34.3,75169.92,0.0,0.89421,0.0001,9.48346]
[1779545846437,34.3,75173.04,0.0,0.89455,0.0001,9.46219]
[1779545847708,34.3,75173.04,0.0,0.89455,0.0001,9.46219]
[1779545847721,34.3,75173.04,0.0,0.89455,0.0001,9.46219]
[1779545850362,34.3,75176.56,0.0,0.89492,0.0001,9.43883]
[1779545850473,34.3,75176.56,0.0,0.89492,0.0001,9.43883]
[1779545850573,34.3,75176.6,0.0,0.89492,0.0001,9.43845]
[1779545856209,34.3,75175.19,0.0,0.89483,0.0001,9.44225]
[1779545856221,34.3,75175.19,0.0,0.89483,0.0001,9.44225]
[1779545856681,34.3,75170.23,0.0,0.89432,0.0001,9.47449]
[1779545858521,34.3,75164.0,0.0,0.89369,0.0001,9.51481]
[1779545860052,34.3,75164.0,0.0,0.89369,0.0001,9.51481]
[1779545860093,34.3,75158.99,0.0,0.89318,0.0001,9.54735]
[1779545860226,34.3,75158.99,0.0,0.89318,0.0001,9.54735]
[1779545866577,34.29,75158.75,0.0,0.89318,0.0001,9.54674]
[1779545871612,34.29,75159.35,0.0,0.89327,0.0001,9.54129]
[1779545877654,34.28,75150.43,0.0,0.89237,0.0001,9.59804]
[1779545878661,34.28,75149.14,0.0,0.89224,0.0001,9.60613]
[1779545884703,34.28,75150.26,0.0,0.8924,0.0001,9.59644]
[1779545891752,34.27,75150.97,0.0,0.89251,0.0001,9.58901]
[1779545896787,34.26,75150.56,0.0,0.8925,0.0001,9.58963]
[1779545897794,34.26,75154.64,0.0,0.89293,0.0001,9.56244]
[1779545902828,34.26,75155.57,0.0,0.89306,0.0001,9.55451]
[1779545915920,34.25,75156.24,0.0,0.89324,0.0001,9.5408]
[1779545922971,34.24,75156.77,0.0,0.89333,0.0001,9.53498]
[1779545930020,34.24,75156.82,0.0,0.89337,0.0001,9.53239]
[1779545940090,34.23,75156.84,0.0,0.89343,0.0001,9.52903]
[1779545947139,34.23,75155.67,0.0,0.89334,0.0001,9.53447]
[1779545955195,34.22,75154.15,0.0,0.89322,0.0001,9.54176]
[1779545960230,34.21,75154.14,0.0,0.89325,0.0001,9.54015]
[1779545965265,34.21,75153.86,0.0,0.89324,0.0001,9.54034]
[1779545970300,34.21,75149.15,0.0,0.89279,0.0001,9.56928]
[1779545972314,34.21,75143.12,0.0,0.89221,0.0001,9.60369]
[1779545975335,34.2,75135.8,0.0,0.89145,0.00011,9.6516]
[1779545980369,34.2,75132.22,0.0,0.89108,0.00011,9.67429]
[1779545982710,34.2,75129.78,0.0,0.89083,0.00011,9.69021]
[1779545983298,34.2,75133.22,0.0,0.8912,0.00011,9.6673]
[1779545983394,34.2,75139.74,0.0,0.89188,0.0001,9.62415]
[1779545986134,34.2,75139.9,0.0,0.8919,0.0001,9.62299]
[1779545991450,34.2,75139.53,0.0,0.89187,0.0001,9.62472]
[1779545996485,34.2,75139.16,0.0,0.89184,0.0001,9.62668]
[1779545998499,34.2,75148.58,0.0,0.89283,0.0001,9.56451]
[1779545999506,34.2,75155.27,0.0,0.89352,0.0001,9.52057]
[1779546001962,34.2,75156.46,0.0,0.89365,0.0001,9.51284]
[1779546002008,34.2,75156.46,0.0,0.89365,0.0001,9.51284]
[1779546002859,34.2,75156.25,0.0,0.89363,0.0001,9.51398]
[1779546002975,34.2,75156.25,0.0,0.89363,0.0001,9.51398]
[1779546003058,34.2,75156.25,0.0,0.89363,0.0001,9.51375]
[1779546009576,34.19,75156.81,0.0,0.89371,0.0001,9.50852]
[1779546014611,34.19,75156.83,0.0,0.89373,0.0001,9.50736]
[1779546019654,34.19,75157.03,0.0,0.89377,0.0001,9.50508]
[1779546022480,34.19,75157.02,0.0,0.89377,0.0001,9.50478]
[1779546022722,34.19,75157.02,0.0,0.89377,0.0001,9.50478]
[1779546029141,34.19,75157.25,0.0,0.8938,0.0001,9.50273]
[1779546029224,34.19,75157.25,0.0,0.8938,0.0001,9.50273]
[1779546029295,34.18,75157.8,0.0,0.89387,0.0001,9.49842]
[1779546030136,34.18,75157.8,0.0,0.89387,0.0001,9.49842]
[1779546030234,34.18,75157.8,0.0,0.89387,0.0001,9.49842]
[1779546035766,34.18,75159.61,0.0,0.89412,0.0001,9.48064]
[1779546039783,34.18,75162.86,0.0,0.89446,0.0001,9.45891]
[1779546039978,34.18,75162.86,0.0,0.89446,0.0001,9.45891]
[1779546040429,34.18,75163.14,0.0,0.89449,0.0001,9.45696]
[1779546040478,34.18,75163.14,0.0,0.89449,0.0001,9.45696]
[1779546040801,34.18,75163.18,0.0,0.8945,0.0001,9.45659]
[1779546047850,34.18,75162.95,0.0,0.89449,0.0001,9.45737]
[1779546048888,34.18,75162.95,0.0,0.89449,0.0001,9.45737]
[1779546048974,34.18,75162.95,0.0,0.89449,0.0001,9.45737]
[1779546055906,34.18,75163.48,0.0,0.89455,0.0001,9.45343]
[1779546060136,34.18,75163.42,0.0,0.89454,0.0001,9.45375]
[1779546060226,34.18,75163.42,0.0,0.89454,0.0001,9.45375]
[1779546060503,34.18,75163.44,0.0,0.89455,0.0001,9.45354]
[1779546060725,34.18,75163.44,0.0,0.89455,0.0001,9.45354]
[1779546060940,34.18,75163.47,0.0,0.89455,0.0001,9.45331]
[1779546066983,34.18,75163.65,0.0,0.89457,0.0001,9.45192]
[1779546067779,34.18,75163.65,0.0,0.89457,0.0001,9.45192]
[1779546068004,34.18,75170.52,0.0,0.89528,0.0001,9.40692]
[1779546068678,34.18,75170.52,0.0,0.89528,0.0001,9.40692]
[1779546069005,34.18,75206.12,0.0,0.89888,0.0001,9.1752]
[1779546070013,34.18,75212.52,0.0,0.89951,0.0001,9.13416]
[1779546071020,34.18,75218.02,0.0,0.90005,0.0001,9.09906]
[1779546071915,34.18,75218.02,0.0,0.90005,0.0001,9.09906]
[1779546078069,34.18,75217.52,0.0,0.89997,0.0001,9.1042]
[1779546081090,34.18,75220.92,0.0,0.9003,0.0001,9.08279]
[1779546082097,34.18,75224.43,0.0,0.90064,0.0001,9.06021]
[1779546086127,34.19,75230.79,0.0,0.90121,0.0001,9.02333]
[1779546091162,34.21,75236.48,0.0,0.90169,0.0001,8.98998]
[1779546095376,34.22,75239.35,0.0,0.90194,0.0001,8.9736]
[1779546095474,34.22,75240.41,0.0,0.90204,0.0001,8.96679]
[1779546096197,34.22,75234.21,0.0,0.90144,0.0001,9.00659]
[1779546099212,34.22,75232.12,0.0,0.90123,0.0001,9.01996]
[1779546099222,34.22,75232.12,0.0,0.90123,0.0001,9.01996]
[1779546099313,34.21,75234.28,0.0,0.90146,0.0001,9.00517]
[1779546099913,34.21,75234.28,0.0,0.90146,0.0001,9.00517]
[1779546099972,34.21,75234.28,0.0,0.90146,0.0001,9.00517]
[1779546105260,34.21,75236.44,0.0,0.90171,0.0001,8.98857]
[1779546105609,34.21,75236.44,0.0,0.90171,0.0001,8.98857]
[1779546105728,34.21,75236.44,0.0,0.90171,0.0001,8.98857]
[1779546106683,34.21,75236.41,0.0,0.90171,0.0001,8.9884]
[1779546106725,34.21,75236.41,0.0,0.90171,0.0001,8.9884]
[1779546107274,34.21,75237.05,0.0,0.90178,0.0001,8.98392]
[1779546112317,34.2,75238.5,0.0,0.90194,0.0001,8.97334]
[1779546117354,34.2,75233.92,0.0,0.9015,0.0001,9.00264]
[1779546118096,34.2,75233.92,0.0,0.9015,0.0001,9.00264]
[1779546118221,34.2,75233.92,0.0,0.9015,0.0001,9.00264]
[1779546119368,34.2,75225.59,0.0,0.90068,0.0001,9.05613]
[1779546120375,34.2,75219.09,0.0,0.90004,0.0001,9.09795]
[1779546121136,34.2,75219.09,0.0,0.90004,0.0001,9.09795]
[1779546121226,34.2,75219.09,0.0,0.90004,0.0001,9.09795]
[1779546121382,34.2,75217.57,0.0,0.89989,0.0001,9.10762]
[1779546125410,34.2,75215.54,0.0,0.8997,0.0001,9.11984]
[1779546127266,34.2,75213.05,0.0,0.89946,0.0001,9.1357]
[1779546127471,34.2,75213.05,0.0,0.89946,0.0001,9.1357]
[1779546134342,34.2,75212.25,0.0,0.89941,0.0001,9.13891]
[1779546134471,34.2,75212.25,0.0,0.89941,0.0001,9.13891]
[1779546134814,34.19,75212.33,0.0,0.89942,0.0001,9.13816]
[1779546134979,34.19,75212.33,0.0,0.89942,0.0001,9.13816]
[1779546135480,34.19,75211.96,0.0,0.89939,0.0001,9.14031]
[1779546137494,34.19,75218.78,0.0,0.90007,0.0001,9.09577]
[1779546139371,34.19,75218.78,0.0,0.90007,0.0001,9.09577]
[1779546139471,34.19,75218.78,0.0,0.90007,0.0001,9.09577]
[1779546139381,34.19,75223.69,0.0,0.90056,0.0001,9.06392]
[1779546144544,34.19,75223.7,0.0,0.90057,0.0001,9.06315]
[1779546149319,34.19,75223.94,0.0,0.9006,0.0001,9.06136]
[1779546149470,34.19,75223.94,0.0,0.9006,0.0001,9.06136]
[1779546149695,34.19,75223.9,0.0,0.9006,0.0001,9.06137]
[1779546149721,34.19,75223.9,0.0,0.9006,0.0001,9.06137]
[1779546149791,34.19,75223.79,0.0,0.90059,0.0001,9.06195]
[1779546153608,34.19,75220.2,0.0,0.90029,0.0001,9.07984]
[1779546159130,34.19,75219.08,0.0,0.90019,0.0001,9.08642]
[1779546159976,34.19,75219.09,0.0,0.90019,0.0001,9.08619]
[1779546165692,34.18,75217.48,0.0,0.90005,0.0001,9.09538]
[1779546170727,34.18,75217.86,0.0,0.9001,0.0001,9.09205]
[1779546172787,34.18,75218.21,0.0,0.90014,0.0001,9.08961]
[1779546172902,34.18,75218.21,0.0,0.90014,0.0001,9.08961]
[1779546172975,34.18,75218.21,0.0,0.90014,0.0001,9.08961]
[1779546173003,34.18,75218.21,0.0,0.90014,0.0001,9.08943]
[1779546180797,34.18,75218.41,0.0,0.90018,0.0001,9.08669]
[1779546185833,34.18,75218.32,0.0,0.90018,0.0001,9.0864]
[1779546190868,34.17,75218.6,0.0,0.90022,0.0001,9.08376]
[1779546193911,34.17,75219.54,0.0,0.90032,0.0001,9.07738]
[1779546193975,34.17,75219.54,0.0,0.90032,0.0001,9.07738]
[1779546193985,34.17,75219.54,0.0,0.90032,0.0001,9.07738]
[1779546194224,34.17,75219.54,0.0,0.90032,0.0001,9.07738]
[1779546194251,34.17,75219.54,0.0,0.90032,0.0001,9.07723]
[1779546199931,34.17,75220.5,0.0,0.90043,0.0001,9.07017]
[1779546202682,34.17,75220.97,0.0,0.90048,0.0001,9.06687]
[1779546202726,34.17,75220.97,0.0,0.90048,0.0001,9.06687]
[1779546202752,34.17,75220.97,0.0,0.90048,0.0001,9.06687]
[1779546202973,34.17,75220.97,0.0,0.90048,0.0001,9.06687]
[1779546203010,34.17,75220.96,0.0,0.90048,0.0001,9.0668]
[1779546204966,34.17,75225.59,0.0,0.90094,0.0001,9.03671]
[1779546208995,34.17,75235.23,0.0,0.90189,0.0001,8.97437]
[1779546210001,34.17,75240.15,0.0,0.90237,0.0001,8.94279]
[1779546211166,34.17,75240.15,0.0,0.90237,0.0001,8.94279]
[1779546211228,34.17,75240.15,0.0,0.90237,0.0001,8.94279]
[1779546211248,34.17,75240.15,0.0,0.90237,0.0001,8.94279]
[1779546211473,34.17,75240.15,0.0,0.90237,0.0001,8.94279]
[1779546211574,34.17,75239.67,0.0,0.90237,0.0001,8.94123]
[1779546217050,34.17,75239.09,0.0,0.90231,0.0001,8.94518]
[1779546218853,34.17,75239.25,0.0,0.90232,0.0001,8.94418]
[1779546218907,34.17,75239.25,0.0,0.90232,0.0001,8.94418]
[1779546218976,34.17,75239.25,0.0,0.90232,0.0001,8.94418]
[1779546219064,34.17,75239.25,0.0,0.90232,0.0001,8.94421]
[1779546222085,34.17,75235.76,0.0,0.90198,0.0001,8.9667]
[1779546227085,34.17,75235.42,0.0,0.90196,0.0001,8.96836]
[1779546227162,34.17,75235.42,0.0,0.90196,0.0001,8.96836]
[1779546227226,34.17,75235.42,0.0,0.90196,0.0001,8.96836]
[1779546227269,34.17,75232.05,0.0,0.90163,0.0001,8.98952]
[1779546234171,34.16,75234.18,0.0,0.90187,0.0001,8.97386]
[1779546235178,34.16,75237.06,0.0,0.90216,0.0001,8.95508]
[1779546236495,34.16,75237.06,0.0,0.90216,0.0001,8.95508]
[1779546236585,34.16,75237.06,0.0,0.90216,0.0001,8.95508]
[1779546236526,34.16,75236.24,0.0,0.90208,0.0001,8.96011]
[1779546236728,34.16,75236.24,0.0,0.90208,0.0001,8.96011]
[1779546236803,34.16,75236.24,0.0,0.90208,0.0001,8.95985]
[1779546239206,34.16,75239.15,0.0,0.90238,0.0001,8.94068]
[1779546244242,34.16,75240.57,0.0,0.90253,0.0001,8.93044]
[1779546246090,34.16,75241.26,0.0,0.9026,0.0001,8.92579]
[1779546246203,34.16,75241.26,0.0,0.9026,0.0001,8.92579]
[1779546246222,34.16,75241.26,0.0,0.9026,0.0001,8.92579]
[1779546246255,34.16,75243.32,0.0,0.9028,0.0001,8.91237]
[1779546247263,34.16,75256.13,0.0,0.90404,0.0001,8.83019]
[1779546248270,34.16,75260.85,0.0,0.9045,0.0001,8.79999]
[1779546251292,34.16,75263.53,0.0,0.90476,0.0001,8.78285]
[1779546252299,34.16,75256.8,0.0,0.90411,0.0001,8.82578]
[1779546254313,34.15,75252.09,0.0,0.90366,0.0001,8.85572]
[1779546255194,34.15,75252.09,0.0,0.90366,0.0001,8.85572]
[1779546255224,34.15,75252.09,0.0,0.90366,0.0001,8.85572]
[1779546255332,34.15,75252.09,0.0,0.90366,0.0001,8.85572]
[1779546255475,34.15,75252.09,0.0,0.90366,0.0001,8.85572]
[1779546255543,34.15,75250.59,0.0,0.90352,0.0001,8.86519]
[1779546260355,34.15,75242.14,0.0,0.90271,0.0001,8.91858]
[1779546262194,34.15,75241.54,0.0,0.90265,0.0001,8.92221]
[1779546262223,34.15,75241.54,0.0,0.90265,0.0001,8.92221]
[1779546262345,34.15,75241.54,0.0,0.90265,0.0001,8.92221]
[1779546262475,34.15,75241.54,0.0,0.90265,0.0001,8.92221]
[1779546262504,34.15,75241.34,0.0,0.90264,0.0001,8.92326]
[1779546266397,34.15,75232.05,0.0,0.90175,0.0001,8.98202]
[1779546267409,34.15,75222.36,0.0,0.9008,0.0001,9.04436]
[1779546268414,34.15,75214.25,0.0,0.9,0.0001,9.09656]
[1779546270186,34.15,75213.79,0.0,0.89996,0.0001,9.09929]
[1779546270223,34.15,75213.79,0.0,0.89996,0.0001,9.09929]
[1779546270252,34.15,75213.79,0.0,0.89996,0.0001,9.09929]
[1779546270474,34.15,75213.79,0.0,0.89996,0.0001,9.09929]
[1779546270572,34.15,75213.79,0.0,0.89996,0.0001,9.09905]
[1779546276470,34.14,75214.4,0.0,0.90008,0.0001,9.08896]
[1779546278484,34.14,75217.69,0.0,0.90042,0.0001,9.06727]
[1779546281505,34.14,75220.69,0.0,0.90072,0.0001,9.04734]
[1779546282970,34.14,75220.93,0.0,0.90075,0.0001,9.0456]
[1779546283198,34.14,75220.93,0.0,0.90075,0.0001,9.0456]
[1779546283221,34.14,75220.93,0.0,0.90075,0.0001,9.0456]
[1779546283312,34.14,75220.93,0.0,0.90075,0.0001,9.04545]
[1779546292434,34.14,75221.16,0.0,0.90078,0.0001,9.04337]
[1779546292471,34.14,75221.16,0.0,0.90078,0.0001,9.04337]
[1779546292643,34.14,75226.44,0.0,0.90131,0.0001,9.00848]
[1779546292892,34.14,75226.44,0.0,0.90131,0.0001,9.00848]
[1779546292978,34.14,75226.44,0.0,0.90131,0.0001,9.00848]
[1779546298626,34.14,75226.55,0.0,0.90133,0.0001,9.00737]
[1779546298978,34.14,75226.55,0.0,0.90133,0.0001,9.00737]
[1779546299280,34.14,75226.55,0.0,0.90133,0.0001,9.00737]
[1779546299633,34.14,75222.13,0.0,0.9009,0.0001,9.03579]
[1779546300971,34.14,75222.06,0.0,0.90089,0.0001,9.03606]
[1779546306684,34.14,75222.68,0.0,0.90096,0.0001,9.03144]
[1779546309984,34.14,75222.73,0.0,0.90097,0.0001,9.03102]
[1779546310622,34.14,75222.73,0.0,0.90097,0.0001,9.03102]
[1779546310710,34.13,75232.57,0.0,0.90194,0.0001,8.96744]
[1779546311717,34.13,75235.22,0.0,0.9022,0.0001,8.95031]
[1779546315497,34.13,75236.39,0.0,0.90231,0.0001,8.94284]
[1779546315745,34.13,75239.5,0.0,0.90262,0.0001,8.92222]
[1779546317759,34.13,75242.06,0.0,0.90288,0.0001,8.90521]
[1779546319773,34.13,75245.02,0.0,0.90318,0.0001,8.8857]
[1779546323801,34.13,75248.97,0.0,0.90357,0.0001,8.85938]
[1779546327829,34.13,75251.4,0.0,0.90382,0.0001,8.84293]
[1779546331857,34.12,75249.13,0.0,0.90366,0.0001,8.85184]
[1779546333871,34.12,75240.05,0.0,0.90279,0.0001,8.90954]
[1779546334878,34.12,75235.81,0.0,0.90238,0.0001,8.93644]
[1779546339913,34.12,75235.79,0.0,0.9024,0.0001,8.93479]
[1779546340923,34.12,75225.09,0.0,0.90136,0.0001,9.00331]
[1779546341929,34.12,75215.7,0.0,0.90043,0.0001,9.06416]
[1779546342936,34.12,75216.34,0.0,0.90049,0.0001,9.06017]
[1779546347971,34.12,75218.06,0.0,0.90068,0.0001,9.04815]
[1779546349342,34.12,75218.06,0.0,0.90068,0.0001,9.04815]
[1779546349470,34.12,75218.06,0.0,0.90068,0.0001,9.04815]
[1779546349502,34.12,75218.06,0.0,0.90068,0.0001,9.04815]
[1779546352977,34.11,75218.62,0.0,0.90074,0.0001,9.04389]
[1779546358041,34.11,75217.68,0.0,0.90066,0.0001,9.049]
[1779546361062,34.11,75214.32,0.0,0.90034,0.0001,9.07024]
[1779546366096,34.11,75214.27,0.0,0.90035,0.0001,9.06964]
[1779546371132,34.11,75215.05,0.0,0.90044,0.0001,9.06375]
[1779546373552,34.11,75216.03,0.0,0.90054,0.0001,9.05726]
[1779546373729,34.11,75216.03,0.0,0.90054,0.0001,9.05726]
[1779546379189,34.1,75216.34,0.0,0.90058,0.0001,9.0543]
[1779546384224,34.1,75212.81,0.0,0.90024,0.0001,9.07645]
[1779546385462,34.1,75212.81,0.0,0.90024,0.0001,9.07645]
[1779546385474,34.1,75212.81,0.0,0.90024,0.0001,9.07645]
[1779546385572,34.1,75210.06,0.0,0.89997,0.0001,9.09408]
[1779546391274,34.1,75209.05,0.0,0.8999,0.0001,9.09672]
[1779546397316,34.11,75207.42,0.0,0.89973,0.0001,9.10807]
[1779546402240,34.11,75207.35,0.0,0.89972,0.0001,9.10892]
[1779546402474,34.11,75207.35,0.0,0.89972,0.0001,9.10892]
[1779546409400,34.11,75206.96,0.0,0.89966,0.0001,9.11269]
[1779546413255,34.11,75206.75,0.0,0.89963,0.0001,9.11447]
[1779546413473,34.11,75206.75,0.0,0.89963,0.0001,9.11447]
[1779546419470,34.11,75206.59,0.0,0.8996,0.0001,9.11649]
[1779546424505,34.12,75206.46,0.0,0.89958,0.0001,9.11806]
[1779546429540,34.12,75206.98,0.0,0.89962,0.0001,9.11509]
[1779546434575,34.12,75207.35,0.0,0.89966,0.0001,9.11263]
[1779546436589,34.12,75204.56,0.0,0.89938,0.0001,9.13069]
[1779546439769,34.12,75204.75,0.0,0.8994,0.0001,9.12942]
[1779546439975,34.12,75204.75,0.0,0.8994,0.0001,9.12932]
[1779546445652,34.12,75204.71,0.0,0.8994,0.0001,9.12942]
[1779546450688,34.11,75204.27,0.0,0.89936,0.0001,9.13214]
[1779546451695,34.11,75201.68,0.0,0.89915,0.0001,9.14415]
[1779546452031,34.11,75201.68,0.0,0.89915,0.0001,9.14415]
[1779546452223,34.11,75201.68,0.0,0.89915,0.0001,9.14415]
[1779546457738,34.12,75200.48,0.0,0.89902,0.0001,9.15216]
[1779546458909,34.12,75199.8,0.0,0.89895,0.0001,9.15668]
[1779546458978,34.12,75199.8,0.0,0.89895,0.0001,9.15668]
[1779546459752,34.12,75199.62,0.0,0.89893,0.0001,9.15797]
[1779546460750,34.12,75199.62,0.0,0.89893,0.0001,9.15797]
[1779546460972,34.12,75198.71,0.0,0.89884,0.0001,9.16409]
[1779546466801,34.12,75198.0,0.0,0.89876,0.0001,9.1693]
[1779546470829,34.12,75195.27,0.0,0.89848,0.0001,9.18745]
[1779546471836,34.12,75193.25,0.0,0.89827,0.0001,9.20066]
[1779546472845,34.12,75188.74,0.0,0.89782,0.0001,9.23007]
[1779546473851,34.12,75184.46,0.0,0.89738,0.0001,9.25796]
[1779546474205,34.12,75184.46,0.0,0.89738,0.0001,9.25796]
[1779546474221,34.12,75184.46,0.0,0.89738,0.0001,9.25796]
[1779546474981,34.12,75184.63,0.0,0.8974,0.0001,9.25684]
[1779546475865,34.12,75184.73,0.0,0.89741,0.0001,9.25617]
[1779546478971,34.12,75184.62,0.0,0.8974,0.0001,9.25687]
[1779546479072,34.12,75184.66,0.0,0.89741,0.0001,9.2566]
[1779546480623,34.12,75184.66,0.0,0.89741,0.0001,9.2566]
[1779546480720,34.12,75184.66,0.0,0.89741,0.0001,9.2566]
[1779546480973,34.12,75184.65,0.0,0.89741,0.0001,9.25665]
[1779546480977,34.12,75184.45,0.0,0.89739,0.0001,9.25796]
[1779546487060,34.12,75186.17,0.0,0.89756,0.0001,9.24685]
[1779546487224,34.12,75186.17,0.0,0.89756,0.0001,9.24685]
[1779546494998,34.12,75184.83,0.0,0.89742,0.0001,9.25563]
[1779546498019,34.12,75192.47,0.0,0.89819,0.0001,9.20591]
[1779546499026,34.12,75199.08,0.0,0.89885,0.0001,9.16306]
[1779546500861,34.12,75199.08,0.0,0.89885,0.0001,9.16306]
[1779546500973,34.12,75199.3,0.0,0.89887,0.0001,9.16178]
[1779546503054,34.12,75209.89,0.0,0.89993,0.0001,9.09292]
[1779546505894,34.12,75210.14,0.0,0.89996,0.0001,9.0913]
[1779546505974,34.12,75210.22,0.0,0.89997,0.0001,9.09079]
[1779546506075,34.12,75210.72,0.0,0.90002,0.0001,9.08755]
[1779546511110,34.12,75210.11,0.0,0.9,0.0001,9.08674]
[1779546514577,34.12,75209.69,0.0,0.89996,0.0001,9.08945]
[1779546514724,34.12,75209.69,0.0,0.89996,0.0001,9.08945]
[1779546520173,34.12,75207.52,0.0,0.89975,0.0001,9.1033]
[1779546521782,34.12,75207.52,0.0,0.89975,0.0001,9.1033]
[1779546521883,34.12,75207.44,0.0,0.89974,0.0001,9.10378]
[1779546521971,34.12,75207.44,0.0,0.89974,0.0001,9.10378]
[1779546527222,34.12,75209.48,0.0,0.89994,0.0001,9.09036]
[1779546528822,34.12,75209.48,0.0,0.89994,0.0001,9.09036]
[1779546528972,34.12,75209.87,0.0,0.89998,0.0001,9.08781]
[1779546535278,34.12,75209.38,0.0,0.89994,0.0001,9.09062]
[1779546538373,34.12,75207.44,0.0,0.89975,0.0001,9.10294]
[1779546538475,34.12,75207.44,0.0,0.89975,0.0001,9.10294]
[1779546541114,34.12,75207.46,0.0,0.89976,0.0001,9.1024]
[1779546541222,34.12,75207.46,0.0,0.89976,0.0001,9.1024]
[1779546541320,34.12,75208.39,0.0,0.89985,0.0001,9.09624]
[1779546546342,34.11,75208.41,0.0,0.89987,0.0001,9.09546]
[1779546547541,34.11,75208.41,0.0,0.89987,0.0001,9.09546]
[1779546547724,34.11,75208.41,0.0,0.89987,0.0001,9.09546]
[1779546547822,34.11,75211.93,0.0,0.90022,0.0001,9.07254]
[1779546553404,34.11,75214.38,0.0,0.90047,0.0001,9.05611]
[1779546554683,34.11,75214.38,0.0,0.90047,0.0001,9.05611]
[1779546554727,34.11,75214.38,0.0,0.90047,0.0001,9.05611]
[1779546554784,34.11,75214.99,0.0,0.90053,0.0001,9.05208]
[1779546560453,34.11,75222.8,0.0,0.90131,0.0001,9.00104]
[1779546561346,34.11,75222.8,0.0,0.90131,0.0001,9.00104]
[1779546561473,34.11,75222.8,0.0,0.90131,0.0001,9.00104]
[1779546568509,34.11,75226.29,0.0,0.90169,0.0001,8.97628]
[1779546570216,34.1,75226.45,0.0,0.90171,0.0001,8.97495]
[1779546570222,34.1,75226.45,0.0,0.90171,0.0001,8.97495]
[1779546572426,34.1,75226.52,0.0,0.90177,0.0001,8.96915]
[1779546572472,34.1,75226.52,0.0,0.90177,0.0001,8.96915]
[1779546572484,34.1,75226.52,0.0,0.90177,0.0001,8.96885]
[1779546578596,34.1,75225.35,0.0,0.90168,0.0001,8.97466]
[1779546580707,34.1,75225.08,0.0,0.90166,0.0001,8.9761]
[1779546580721,34.1,75225.08,0.0,0.90166,0.0001,8.9761]
[1779546586652,34.09,75226.13,0.0,0.90179,0.0001,8.96729]
[1779546589860,34.09,75226.1,0.0,0.9018,0.0001,8.9672]
[1779546589972,34.09,75226.1,0.0,0.9018,0.0001,8.9672]
[1779546593043,34.09,75226.76,0.0,0.90188,0.0001,8.96181]
[1779546593223,34.09,75226.76,0.0,0.90188,0.0001,8.96181]
[1779546593701,34.09,75226.79,0.0,0.90189,0.0001,8.96107]
[1779546595144,34.09,75226.79,0.0,0.90189,0.0001,8.96107]
[1779546595715,34.09,75232.07,0.0,0.90241,0.0001,8.92653]
[1779546597729,34.09,75239.14,0.0,0.90311,0.0001,8.88054]
[1779546598792,34.09,75239.14,0.0,0.90311,0.0001,8.88054]
[1779546598793,34.09,75245.28,0.0,0.90371,0.0001,8.84094]
[1779546603234,34.08,75245.68,0.0,0.9038,0.0001,8.83467]
[1779546603474,34.08,75245.68,0.0,0.9038,0.0001,8.83467]
[1779546603772,34.07,75246.05,0.0,0.90388,0.0001,8.8294]
[1779546605786,34.07,75241.61,0.0,0.90346,0.0001,8.85755]
[1779546606095,34.07,75241.61,0.0,0.90346,0.0001,8.85755]
[1779546606793,34.06,75236.71,0.0,0.90301,0.0001,8.88693]
[1779546607800,34.06,75241.04,0.0,0.90344,0.0001,8.85887]
[1779546609814,34.05,75244.63,0.0,0.90384,0.0001,8.83178]
[1779546611781,34.05,75244.78,0.0,0.90389,0.0001,8.829]
[1779546611971,34.05,75244.78,0.0,0.90389,0.0001,8.829]
[1779546611828,34.05,75244.84,0.0,0.90392,0.0001,8.82681]
[1779546617870,34.04,75247.42,0.0,0.90418,0.0001,8.80912]
[1779546620891,34.04,75243.69,0.0,0.90385,0.0001,8.83101]
[1779546621330,34.04,75243.69,0.0,0.90385,0.0001,8.83101]
[1779546623914,34.04,75240.03,0.0,0.90351,0.0001,8.85387]
[1779546625066,34.04,75239.46,0.0,0.90346,0.0001,8.85727]
[1779546625227,34.04,75239.46,0.0,0.90346,0.0001,8.85727]
[1779546625928,34.04,75236.15,0.0,0.90314,0.0001,8.87827]
[1779546630964,34.03,75234.25,0.0,0.90298,0.0001,8.88896]
[1779546633223,34.03,75234.25,0.0,0.90298,0.0001,8.88896]
[1779546639032,34.03,75232.68,0.0,0.9029,0.0001,8.8921]
[1779546639221,34.03,75232.61,0.0,0.9029,0.0001,8.89224]
[1779546639287,34.03,75232.61,0.0,0.9029,0.0001,8.89191]
[1779546645062,34.02,75231.42,0.0,0.90281,0.0001,8.89795]
[1779546648090,34.02,75227.39,0.0,0.90243,0.0001,8.92293]
[1779546650467,34.02,75224.98,0.0,0.90221,0.0001,8.93777]
[1779546650475,34.02,75224.98,0.0,0.90221,0.0001,8.93777]
[1779546654132,34.01,75218.22,0.0,0.90162,0.0001,8.97603]
[1779546656745,34.01,75217.2,0.0,0.90153,0.0001,8.9822]
[1779546656990,34.01,75217.2,0.0,0.90153,0.0001,8.9822]
[1779546657357,34.0,75217.05,0.0,0.90152,0.0001,8.98274]
[1779546657472,34.0,75217.05,0.0,0.90152,0.0001,8.98274]
[1779546657572,34.0,75217.0,0.0,0.90152,0.0001,8.98265]
[1779546663195,34.0,75216.68,0.0,0.90153,0.0001,8.98228]
[1779546666218,33.99,75223.78,0.0,0.90224,0.0001,8.93521]
[1779546667225,33.99,75228.32,0.0,0.90269,0.0001,8.90562]
[1779546668391,33.99,75228.32,0.0,0.90269,0.0001,8.90562]
[1779546668479,33.99,75241.47,0.0,0.90398,0.0001,8.82076]
[1779546669241,33.99,75249.13,0.0,0.90472,0.0001,8.77149]
[1779546672213,33.99,75249.97,0.0,0.9048,0.0001,8.76571]
[1779546674285,33.99,75256.15,0.0,0.90541,0.0001,8.72534]
[1779546675287,33.99,75259.94,0.0,0.90577,0.0001,8.70086]
[1779546680322,33.99,75260.4,0.0,0.90582,0.0001,8.69768]
[1779546685077,33.99,75261.24,0.0,0.90591,0.0001,8.69169]
[1779546685226,33.99,75260.74,0.0,0.90587,0.0001,8.69469]
[1779546686430,33.99,75261.43,0.0,0.90594,0.0001,8.69009]
[1779546686472,33.99,75261.43,0.0,0.90594,0.0001,8.69009]
[1779546686531,33.99,75261.12,0.0,0.90591,0.0001,8.69189]
[1779546693418,33.98,75266.97,0.0,0.90653,9e-05,8.64864]
[1779546695501,33.98,75267.96,0.0,0.90662,9e-05,8.64222]
[1779546695725,33.98,75267.96,0.0,0.90662,9e-05,8.64222]
[1779546699460,33.98,75273.5,0.0,0.90715,9e-05,8.60682]
[1779546701370,33.98,75274.29,0.0,0.90722,9e-05,8.60174]
[1779546701475,33.98,75274.29,0.0,0.90722,9e-05,8.60174]
[1779546702565,33.98,75273.92,0.0,0.90719,9e-05,8.60404]
[1779546702728,33.98,75273.92,0.0,0.90719,9e-05,8.60404]
[1779546702801,33.98,75273.4,0.0,0.90714,9e-05,8.60728]
[1779546705502,33.98,75270.03,0.0,0.90683,9e-05,8.62849]
[1779546709530,33.98,75274.0,0.0,0.90721,9e-05,8.60286]
[1779546711474,33.98,75272.71,0.0,0.90709,9e-05,8.61101]
[1779546711728,33.98,75272.71,0.0,0.90709,9e-05,8.61101]
[1779546717586,33.98,75271.29,0.0,0.90696,9e-05,8.61948]
[1779546719043,33.98,75271.29,0.0,0.90696,9e-05,8.61948]
[1779546719226,33.98,75270.79,0.0,0.90691,9e-05,8.62257]
[1779546719970,33.98,75270.79,0.0,0.90691,9e-05,8.62257]
[1779546720062,33.98,75270.58,0.0,0.9069,9e-05,8.62381]
[1779546720224,33.98,75270.58,0.0,0.9069,9e-05,8.62381]
[1779546725642,33.98,75272.01,0.0,0.90705,9e-05,8.61353]
[1779546728469,33.98,75271.62,0.0,0.90702,9e-05,8.61558]
[1779546728731,33.98,75271.62,0.0,0.90702,9e-05,8.61558]
[1779546734705,33.97,75270.88,0.0,0.90697,9e-05,8.61879]
[1779546736385,33.97,75270.63,0.0,0.90695,9e-05,8.62016]
[1779546736474,33.97,75270.63,0.0,0.90695,9e-05,8.62016]
[1779546737847,33.97,75270.92,0.0,0.90698,9e-05,8.61809]
[1779546737973,33.97,75270.92,0.0,0.90698,9e-05,8.61809]
[1779546738059,33.97,75271.1,0.0,0.907,9e-05,8.61673]
[1779546743769,33.97,75272.66,0.0,0.90717,9e-05,8.60556]
[1779546744916,33.97,75272.66,0.0,0.90717,9e-05,8.60556]
[1779546744975,33.97,75272.66,0.0,0.90717,9e-05,8.60556]
[1779546751824,33.96,75274.64,0.0,0.90742,9e-05,8.58688]
[1779546756859,33.96,75274.75,0.0,0.90743,9e-05,8.586]
[1779546764915,33.96,75275.02,0.0,0.90746,9e-05,8.58402]
[1779546766463,33.96,75274.99,0.0,0.90746,9e-05,8.58418]
[1779546766472,33.96,75274.99,0.0,0.90746,9e-05,8.58418]
[1779546767242,33.96,75274.99,0.0,0.90746,9e-05,8.58414]
[1779546767476,33.96,75274.99,0.0,0.90746,9e-05,8.58414]
[1779546767936,33.96,75275.02,0.0,0.90746,9e-05,8.58392]
[1779546772972,33.96,75275.38,0.0,0.9075,9e-05,8.58145]
[1779546779014,33.96,75275.29,0.0,0.9075,9e-05,8.58107]
[1779546782815,33.96,75275.01,0.0,0.90748,9e-05,8.58238]
[1779546782975,33.96,75275.01,0.0,0.90748,9e-05,8.58238]
[1779546784050,33.96,75280.94,0.0,0.90804,9e-05,8.54443]
[1779546786691,33.96,75282.03,0.0,0.90815,9e-05,8.53726]
[1779546786727,33.96,75282.03,0.0,0.90815,9e-05,8.53726]
[1779546787071,33.96,75281.74,0.0,0.90812,9e-05,8.539]
[1779546789088,33.96,75288.77,0.0,0.90878,9e-05,8.4943]
[1779546790116,33.96,75288.77,0.0,0.90878,9e-05,8.4943]
[1779546790231,33.96,75290.07,0.0,0.90891,9e-05,8.48575]
[1779546795078,33.95,75291.68,0.0,0.90907,9e-05,8.47455]
[1779546795224,33.95,75293.1,0.0,0.90921,9e-05,8.46534]
[1779546798147,33.95,75292.76,0.0,0.90919,9e-05,8.46701]
[1779546798165,33.95,75292.77,0.0,0.90919,9e-05,8.46672]
[1779546798227,33.95,75292.77,0.0,0.90919,9e-05,8.46672]
[1779546800214,33.95,75290.88,0.0,0.90902,9e-05,8.47822]
[1779546800226,33.95,75290.88,0.0,0.90902,9e-05,8.47822]
[1779546804782,33.95,75288.94,0.0,0.90885,9e-05,8.48951]
[1779546804972,33.95,75288.94,0.0,0.90885,9e-05,8.48951]
[1779546805214,33.95,75283.68,0.0,0.90837,9e-05,8.52256]
[1779546806222,33.95,75277.49,0.0,0.90779,9e-05,8.56157]
[1779546808661,33.95,75275.48,0.0,0.9076,9e-05,8.57402]
[1779546808722,33.95,75275.48,0.0,0.9076,9e-05,8.57402]
[1779546808823,33.95,75274.78,0.0,0.90755,9e-05,8.57796]
[1779546812957,33.94,75268.4,0.0,0.90699,9e-05,8.61328]
[1779546814231,33.94,75266.43,0.0,0.90681,9e-05,8.62563]
[1779546814279,33.94,75272.18,0.0,0.90736,9e-05,8.58902]
[1779546815286,33.94,75278.34,0.0,0.90794,9e-05,8.54966]
[1779546817096,33.94,75278.34,0.0,0.90794,9e-05,8.54966]
[1779546817227,33.94,75278.34,0.0,0.90794,9e-05,8.54966]
[1779546817197,33.94,75280.51,0.0,0.90815,9e-05,8.53564]
[1779546817508,33.94,75280.51,0.0,0.90815,9e-05,8.53564]
[1779546817726,33.94,75280.51,0.0,0.90815,9e-05,8.53564]
[1779546817814,33.94,75281.19,0.0,0.90821,9e-05,8.53124]
[1779546819315,33.94,75285.79,0.0,0.90864,9e-05,8.50196]
[1779546824185,33.94,75286.75,0.0,0.90873,9e-05,8.49582]
[1779546824223,33.94,75286.75,0.0,0.90873,9e-05,8.49582]
[1779546829384,33.94,75285.45,0.0,0.90866,9e-05,8.50087]
[1779546830502,33.94,75285.45,0.0,0.90866,9e-05,8.50087]
[1779546830721,33.94,75285.45,0.0,0.90866,9e-05,8.50087]
[1779546830909,33.94,75285.45,0.0,0.90866,9e-05,8.50087]
[1779546830974,33.94,75285.45,0.0,0.90866,9e-05,8.50087]
[1779546831057,33.93,75284.93,0.0,0.90862,9e-05,8.50377]
[1779546833414,33.93,75276.24,0.0,0.90782,9e-05,8.55767]
[1779546836435,33.93,75273.43,0.0,0.90756,9e-05,8.57482]
[1779546841471,33.93,75275.23,0.0,0.90774,9e-05,8.56279]
[1779546843873,33.93,75276.25,0.0,0.90784,9e-05,8.5562]
[1779546843975,33.93,75276.25,0.0,0.90784,9e-05,8.5562]
[1779546849527,33.93,75278.1,0.0,0.90802,9e-05,8.54381]
[1779546851230,33.93,75278.1,0.0,0.90802,9e-05,8.54381]
[1779546851472,33.93,75279.07,0.0,0.90812,9e-05,8.53758]
[1779546851541,33.93,75285.77,0.0,0.90875,9e-05,8.49469]
[1779546852546,33.93,75285.77,0.0,0.90875,9e-05,8.49469]
[1779546852723,33.93,75285.77,0.0,0.90875,9e-05,8.49469]
[1779546852794,33.93,75288.28,0.0,0.90899,9e-05,8.47846]
[1779546858981,33.92,75287.62,0.0,0.90895,9e-05,8.48101]
[1779546859226,33.92,75287.62,0.0,0.90895,9e-05,8.48101]
[1779546864633,33.92,75285.28,0.0,0.90877,9e-05,8.4934]
[1779546866830,33.92,75284.77,0.0,0.90872,9e-05,8.49627]
[1779546866976,33.92,75284.77,0.0,0.90872,9e-05,8.49627]
[1779546867505,33.91,75284.76,0.0,0.90873,9e-05,8.49597]
[1779546867727,33.91,75284.76,0.0,0.90873,9e-05,8.49597]
[1779546867779,33.91,75284.64,0.0,0.90872,9e-05,8.49637]
[1779546874236,33.91,75283.82,0.0,0.90871,9e-05,8.49511]
[1779546873695,33.91,75280.47,0.0,0.90841,9e-05,8.516]
[1779546874481,33.91,75280.47,0.0,0.90841,9e-05,8.516]
[1779546879737,33.9,75278.83,0.0,0.90828,9e-05,8.52423]
[1779546880713,33.9,75278.83,0.0,0.90828,9e-05,8.52423]
[1779546880723,33.9,75278.83,0.0,0.90828,9e-05,8.52423]
[1779546881809,33.9,75276.62,0.0,0.90808,9e-05,8.53823]
[1779546881973,33.9,75276.62,0.0,0.90808,9e-05,8.53823]
[1779546882063,33.9,75277.26,0.0,0.90814,9e-05,8.5341]
[1779546883765,33.9,75280.45,0.0,0.90844,9e-05,8.51377]
[1779546885529,33.9,75280.31,0.0,0.90843,9e-05,8.51464]
[1779546885725,33.9,75280.31,0.0,0.90843,9e-05,8.51464]
[1779546890814,33.9,75280.25,0.0,0.90843,9e-05,8.51426]
[1779546892733,33.9,75280.41,0.0,0.90845,9e-05,8.51303]
[1779546892974,33.9,75280.41,0.0,0.90845,9e-05,8.51303]
[1779546892999,33.9,75286.79,0.0,0.90905,9e-05,8.47237]
[1779546894030,33.9,75286.79,0.0,0.90905,9e-05,8.47237]
[1779546894228,33.9,75286.79,0.0,0.90905,9e-05,8.47237]
[1779546894253,33.9,75286.74,0.0,0.90905,9e-05,8.47254]
[1779546899881,33.9,75287.6,0.0,0.90914,9e-05,8.4662]
[1779546905078,33.9,75288.78,0.0,0.90926,9e-05,8.45817]
[1779546905226,33.9,75288.78,0.0,0.90926,9e-05,8.45817]
[1779546910959,33.9,75293.32,0.0,0.90969,9e-05,8.42873]
[1779546913980,33.89,75299.58,0.0,0.91027,9e-05,8.38894]
[1779546915995,33.89,75303.17,0.0,0.91061,9e-05,8.36627]
[1779546918011,33.89,75303.92,0.0,0.91067,9e-05,8.36154]
[1779546918230,33.89,75303.92,0.0,0.91067,9e-05,8.36154]
[1779546919467,33.89,75301.72,0.0,0.91047,9e-05,8.37538]
[1779546919474,33.89,75301.72,0.0,0.91047,9e-05,8.37538]
[1779546920023,33.89,75301.9,0.0,0.91049,9e-05,8.37422]
[1779546923045,33.89,75298.15,0.0,0.91014,9e-05,8.39778]
[1779546928080,33.89,75298.31,0.0,0.91016,9e-05,8.39651]
[1779546930305,33.89,75296.43,0.0,0.90999,9e-05,8.40833]
[1779546930473,33.89,75294.76,0.0,0.90984,9e-05,8.41882]
[1779546933910,33.89,75294.9,0.0,0.90989,9e-05,8.41301]
[1779546933971,33.89,75294.9,0.0,0.90989,9e-05,8.41301]
[1779546934086,33.89,75294.9,0.0,0.90989,9e-05,8.41301]
[1779546934231,33.89,75294.9,0.0,0.90989,9e-05,8.41301]
[1779546934238,33.89,75291.42,0.0,0.90957,9e-05,8.43491]
[1779546940165,33.89,75291.49,0.0,0.90962,9e-05,8.43154]
[1779546945200,33.88,75291.46,0.0,0.90963,9e-05,8.43109]
[1779546946826,33.88,75290.72,0.0,0.90956,9e-05,8.43564]
[1779546946973,33.88,75290.72,0.0,0.90956,9e-05,8.43564]
[1779546948221,33.88,75287.41,0.0,0.90926,9e-05,8.45629]
[1779546950421,33.88,75285.82,0.0,0.90911,9e-05,8.46605]
[1779546950476,33.88,75285.82,0.0,0.90911,9e-05,8.46605]
[1779546951242,33.88,75285.79,0.0,0.90911,9e-05,8.46605]
[1779546956277,33.88,75285.28,0.0,0.90907,9e-05,8.46879]
[1779546961312,33.88,75285.2,0.0,0.90907,9e-05,8.46883]
[1779546964224,33.88,75285.04,0.0,0.90906,9e-05,8.46952]
[1779546964333,33.88,75281.78,0.0,0.90876,9e-05,8.49004]
[1779546966347,33.88,75275.08,0.0,0.90814,9e-05,8.53224]
[1779546967354,33.88,75270.03,0.0,0.90766,9e-05,8.56437]
[1779546968118,33.88,75270.03,0.0,0.90766,9e-05,8.56437]
[1779546968164,33.88,75270.03,0.0,0.90766,9e-05,8.56437]
[1779546968227,33.88,75270.03,0.0,0.90766,9e-05,8.56437]
[1779546968363,33.88,75269.11,0.0,0.90757,9e-05,8.57018]
[1779546974405,33.88,75269.32,0.0,0.9076,9e-05,8.56816]
[1779546976714,33.88,75269.38,0.0,0.90761,9e-05,8.56767]
[1779546976721,33.88,75269.38,0.0,0.90761,9e-05,8.56767]
[1779546976760,33.88,75269.38,0.0,0.90761,9e-05,8.56767]
[1779546976973,33.88,75269.38,0.0,0.90761,9e-05,8.56767]
[1779546977072,33.88,75269.38,0.0,0.90762,9e-05,8.56741]
[1779546982461,33.87,75269.96,0.0,0.90768,9e-05,8.5629]
[1779546987455,33.87,75269.8,0.0,0.90767,9e-05,8.5635]
[1779546987473,33.87,75269.8,0.0,0.90767,9e-05,8.5635]
[1779546987500,33.87,75269.8,0.0,0.90767,9e-05,8.5635]
[1779546987724,33.87,75269.8,0.0,0.90767,9e-05,8.5635]
[1779546987803,33.87,75269.75,0.0,0.90767,9e-05,8.56353]
[1779546993539,33.87,75270.4,0.0,0.90779,9e-05,8.5538]
[1779546994561,33.87,75270.4,0.0,0.90779,9e-05,8.5538]
[1779546994722,33.87,75270.4,0.0,0.90779,9e-05,8.5538]
[1779546994801,33.87,75276.32,0.0,0.90835,9e-05,8.51604]
[1779547000588,33.87,75290.9,0.0,0.90972,9e-05,8.42309]
[1779547001595,33.87,75297.13,0.0,0.9103,9e-05,8.38363]
[1779547004009,33.87,75297.02,0.0,0.91029,9e-05,8.38427]
[1779547004182,33.87,75297.02,0.0,0.91029,9e-05,8.38427]
[1779547004223,33.87,75297.02,0.0,0.91029,9e-05,8.38427]
[1779547004324,33.87,75297.51,0.0,0.91033,9e-05,8.38112]
[1779547009303,33.87,75297.52,0.0,0.91034,9e-05,8.38091]
[1779547009311,33.87,75334.66,0.0,0.91372,9e-05,8.14816]
[1779547009651,33.87,75359.49,0.0,0.91592,9e-05,7.99438]
[1779547010658,33.87,75362.72,0.0,0.91619,9e-05,7.97515]
[1779547012024,33.87,75362.72,0.0,0.91619,9e-05,7.97515]
[1779547012050,33.87,75363.46,0.0,0.91625,9e-05,7.97094]
[1779547013679,33.87,75367.53,0.0,0.9166,9e-05,7.9466]
[1779547015693,33.87,75372.89,0.0,0.91706,9e-05,7.91448]
[1779547017707,33.88,75377.23,0.0,0.91742,9e-05,7.88879]
[1779547018714,33.88,75381.11,0.0,0.91775,9e-05,7.86552]
[1779547019721,33.88,75392.1,0.0,0.91869,9e-05,7.79851]
[1779547020728,33.88,75391.1,0.0,0.9186,9e-05,7.80488]
[1779547025763,33.88,75383.69,0.0,0.91795,9e-05,7.85138]
[1779547029798,33.88,75376.87,0.0,0.91735,9e-05,7.89391]
[1779547030804,33.88,75376.37,0.0,0.9173,9e-05,7.8971]
[1779547033825,33.89,75373.22,0.0,0.91701,9e-05,7.91802]
[1779547036846,33.89,75369.72,0.0,0.9167,9e-05,7.93974]
[1779547037853,33.89,75366.83,0.0,0.91645,9e-05,7.95756]
[1779547040874,33.91,75363.57,0.0,0.91604,9e-05,7.98644]
[1779547042888,33.91,75354.02,0.0,0.91519,9e-05,8.04617]
[1779547043895,33.91,75348.69,0.0,0.91471,9e-05,8.07946]
[1779547048931,33.91,75348.87,0.0,0.91471,9e-05,8.07958]
[1779547053966,33.92,75352.21,0.0,0.91503,9e-05,8.05559]
[1779547054961,33.92,75352.21,0.0,0.91503,9e-05,8.05559]
[1779547054972,33.92,75352.21,0.0,0.91503,9e-05,8.05559]
[1779547055422,33.92,75352.21,0.0,0.91503,9e-05,8.05559]
[1779547055471,33.92,75352.21,0.0,0.91503,9e-05,8.05559]
[1779547055250,33.92,75349.8,0.0,0.91481,9e-05,8.07079]
[1779547061015,33.92,75348.68,0.0,0.91469,9e-05,8.07914]
[1779547061954,33.92,75348.68,0.0,0.91469,9e-05,8.07914]
[1779547061975,33.92,75348.68,0.0,0.91469,9e-05,8.07914]
[1779547062146,33.92,75348.68,0.0,0.91469,9e-05,8.07914]
[1779547062222,33.92,75348.68,0.0,0.91469,9e-05,8.07914]
[1779547062362,33.92,75348.37,0.0,0.91466,9e-05,8.08128]
[1779547067057,33.92,75344.97,0.0,0.91434,9e-05,8.10338]
[1779547069184,33.92,75344.52,0.0,0.9143,9e-05,8.10634]
[1779547069224,33.92,75344.52,0.0,0.9143,9e-05,8.10634]
[1779547069300,33.92,75344.52,0.0,0.9143,9e-05,8.10634]
[1779547069472,33.92,75344.52,0.0,0.9143,9e-05,8.10634]
[1779547069396,33.92,75345.56,0.0,0.91439,9e-05,8.10006]
[1779547075113,33.93,75345.11,0.0,0.91434,9e-05,8.10382]
[1779547077758,33.93,75346.0,0.0,0.91441,9e-05,8.09859]
[1779547077972,33.93,75346.0,0.0,0.91441,9e-05,8.09859]
[1779547078089,33.93,75346.0,0.0,0.91441,9e-05,8.09859]
[1779547078222,33.93,75346.0,0.0,0.91441,9e-05,8.09859]
[1779547078249,33.93,75346.07,0.0,0.91442,9e-05,8.09831]
[1779547081157,33.93,75342.05,0.0,0.91405,9e-05,8.12368]
[1779547085650,33.93,75344.17,0.0,0.91424,9e-05,8.11093]
[1779547085723,33.93,75344.17,0.0,0.91424,9e-05,8.11093]
[1779547086213,33.93,75344.17,0.0,0.91424,9e-05,8.11093]
[1779547086222,33.93,75344.17,0.0,0.91424,9e-05,8.11093]
[1779547086314,33.93,75343.97,0.0,0.91422,9e-05,8.11228]
[1779547087199,33.93,75347.81,0.0,0.91456,9e-05,8.08857]
[1779547088206,33.93,75350.72,0.0,0.91481,9e-05,8.07067]
[1779547093241,33.93,75351.17,0.0,0.91486,9e-05,8.0674]
[1779547095902,33.93,75351.45,0.0,0.91489,9e-05,8.06512]
[1779547095973,33.93,75351.45,0.0,0.91489,9e-05,8.06512]
[1779547096262,33.93,75351.75,0.0,0.91492,9e-05,8.06299]
[1779547097529,33.93,75351.75,0.0,0.91492,9e-05,8.06299]
[1779547097721,33.93,75351.56,0.0,0.91491,9e-05,8.0639]
[1779547104318,33.92,75353.24,0.0,0.91508,9e-05,8.05167]
[1779547105308,33.92,75353.24,0.0,0.91508,9e-05,8.05167]
[1779547105472,33.92,75353.24,0.0,0.91508,9e-05,8.05167]
[1779547105530,33.92,75353.91,0.0,0.91515,9e-05,8.04727]
[1779547105810,33.92,75353.91,0.0,0.91515,9e-05,8.04727]
[1779547105974,33.92,75353.91,0.0,0.91515,9e-05,8.04727]
[1779547106332,33.92,75356.57,0.0,0.91539,9e-05,8.03058]
[1779547111367,33.92,75357.33,0.0,0.91551,9e-05,8.02013]
[1779547115396,33.92,75360.49,0.0,0.9158,9e-05,7.9998]
[1779547116403,33.92,75369.08,0.0,0.91656,9e-05,7.94671]
[1779547116558,33.92,75369.08,0.0,0.91656,9e-05,7.94671]
[1779547117409,33.92,75369.56,0.0,0.9166,9e-05,7.94359]
[1779547117908,33.92,75369.56,0.0,0.9166,9e-05,7.94359]
[1779547118417,33.91,75369.61,0.0,0.91661,9e-05,7.94318]
[1779547118965,33.91,75369.61,0.0,0.91661,9e-05,7.94318]
[1779547124459,33.91,75368.94,0.0,0.91656,9e-05,7.9468]
[1779547124976,33.91,75368.94,0.0,0.91656,9e-05,7.9468]
[1779547125466,33.91,75369.02,0.0,0.91656,9e-05,7.94622]
[1779547129696,33.91,75368.05,0.0,0.91648,9e-05,7.95188]
[1779547131769,33.91,75371.13,0.0,0.91675,9e-05,7.93278]
[1779547131972,33.91,75371.13,0.0,0.91675,9e-05,7.93278]
[1779547135510,33.91,75371.42,0.0,0.91678,9e-05,7.93088]
[1779547135536,33.91,75368.98,0.0,0.91657,9e-05,7.94577]
[1779547135722,33.91,75368.98,0.0,0.91657,9e-05,7.94577]
[1779547137550,33.91,75364.35,0.0,0.91617,9e-05,7.97415]
[1779547138557,33.91,75362.04,0.0,0.91596,9e-05,7.98832]
[1779547142855,33.91,75361.43,0.0,0.91592,9e-05,7.99171]
[1779547142972,33.91,75361.43,0.0,0.91592,9e-05,7.99171]
[1779547143595,33.91,75358.33,0.0,0.91565,9e-05,8.01058]
[1779547144603,33.91,75354.44,0.0,0.91531,9e-05,8.03448]
[1779547146787,33.91,75354.87,0.0,0.91535,9e-05,8.03149]
[1779547149637,33.91,75357.52,0.0,0.91559,9e-05,8.01441]
[1779547154672,33.91,75358.32,0.0,0.91567,9e-05,8.00875]
[1779547159707,33.9,75348.19,0.0,0.91479,9e-05,8.07068]
[1779547163735,33.9,75347.65,0.0,0.91475,9e-05,8.07307]
[1779547168771,33.9,75347.99,0.0,0.9148,9e-05,8.06978]
[1779547174813,33.9,75348.03,0.0,0.91486,9e-05,8.06353]
[1779547179848,33.89,75347.45,0.0,0.91483,9e-05,8.06601]
[1779547184883,33.89,75347.49,0.0,0.91485,9e-05,8.06462]
[1779547189918,33.89,75347.58,0.0,0.91487,9e-05,8.06294]
[1779547191932,33.89,75345.14,0.0,0.91466,9e-05,8.07763]
[1779547194953,33.89,75342.71,0.0,0.91445,9e-05,8.092]
[1779547195960,33.89,75339.89,0.0,0.91421,9e-05,8.10925]
[1779547198982,33.89,75337.73,0.0,0.91401,9e-05,8.12259]
[1779547200995,33.89,75334.68,0.0,0.91374,9e-05,8.14171]
[1779547202002,33.89,75331.8,0.0,0.91348,9e-05,8.1597]
[1779547205024,33.89,75328.89,0.0,0.91322,9e-05,8.17788]
[1779547210059,33.89,75328.59,0.0,0.91318,9e-05,8.18054]
[1779547210679,33.89,75328.59,0.0,0.91318,9e-05,8.18054]
[1779547211066,33.89,75328.77,0.0,0.91319,9e-05,8.17982]
[1779547211722,33.89,75328.77,0.0,0.91319,9e-05,8.17982]
[1779547212073,33.89,75326.21,0.0,0.91296,9e-05,8.19578]
[1779547216101,33.89,75323.53,0.0,0.91272,9e-05,8.21238]
[1779547221136,33.89,75324.38,0.0,0.91279,9e-05,8.20721]
[1779547225490,33.89,75324.06,0.0,0.91277,9e-05,8.20905]
[1779547228978,33.89,75323.54,0.0,0.91272,9e-05,8.21209]
[1779547231206,33.89,75318.75,0.0,0.91233,9e-05,8.23721]
[1779547233440,33.89,75317.89,0.0,0.91226,9e-05,8.24249]
[1779547233477,33.89,75317.89,0.0,0.91226,9e-05,8.24249]
[1779547236974,33.89,75318.22,0.0,0.91227,9e-05,8.24131]
[1779547237249,33.89,75318.08,0.0,0.91226,9e-05,8.24251]
[1779547241944,33.89,75317.17,0.0,0.91216,9e-05,8.24953]
[1779547241973,33.89,75317.17,0.0,0.91216,9e-05,8.24953]
[1779547247320,33.9,75318.15,0.0,0.91222,9e-05,8.24495]
[1779547250185,33.9,75318.18,0.0,0.91223,9e-05,8.2446]
[1779547250224,33.9,75318.18,0.0,0.91223,9e-05,8.2446]
[1779547252582,33.9,75319.2,0.0,0.91232,9e-05,8.23806]
[1779547252667,33.9,75320.32,0.0,0.91242,9e-05,8.23098]
[1779547252723,33.9,75320.32,0.0,0.91242,9e-05,8.23098]
[1779547255377,33.9,75328.77,0.0,0.91317,9e-05,8.17933]
[1779547256184,33.9,75328.77,0.0,0.91317,9e-05,8.17933]
[1779547256223,33.9,75328.77,0.0,0.91317,9e-05,8.17933]
[1779547257390,33.9,75334.28,0.0,0.91366,9e-05,8.14545]
[1779547260411,33.9,75338.76,0.0,0.91406,9e-05,8.11781]
[1779547261553,33.9,75338.76,0.0,0.91406,9e-05,8.11781]
[1779547261622,33.9,75342.9,0.0,0.91443,9e-05,8.0922]
[1779547261727,33.9,75342.9,0.0,0.91443,9e-05,8.0922]
[1779547265446,33.9,75350.78,0.0,0.91514,9e-05,8.04282]
[1779547267460,33.9,75345.23,0.0,0.91465,9e-05,8.07703]
[1779547269474,33.9,75349.87,0.0,0.91506,9e-05,8.04801]
[1779547270186,33.9,75349.87,0.0,0.91506,9e-05,8.04801]
[1779547270225,33.9,75349.87,0.0,0.91506,9e-05,8.04801]
[1779547273502,33.9,75359.61,0.0,0.91593,9e-05,7.98752]
[1779547274484,33.9,75359.61,0.0,0.91593,9e-05,7.98752]
[1779547274724,33.9,75359.35,0.0,0.9159,9e-05,7.98911]
[1779547279915,33.9,75359.99,0.0,0.91596,9e-05,7.9851]
[1779547279970,33.9,75359.99,0.0,0.91596,9e-05,7.9851]
[1779547280551,33.9,75359.94,0.0,0.91596,9e-05,7.98539]
[1779547285586,33.9,75360.39,0.0,0.916,9e-05,7.98252]
[1779547286632,33.9,75360.39,0.0,0.916,9e-05,7.98252]
[1779547286724,33.9,75360.39,0.0,0.916,9e-05,7.98252]
[1779547290621,33.9,75356.53,0.0,0.91566,9e-05,8.00626]
[1779547292638,33.9,75347.19,0.0,0.91488,9e-05,8.05932]
[1779547293217,33.9,75347.19,0.0,0.91488,9e-05,8.05932]
[1779547293223,33.9,75347.19,0.0,0.91488,9e-05,8.05932]
[1779547295659,33.9,75348.53,0.0,0.915,9e-05,8.05068]
[1779547296666,33.89,75355.48,0.0,0.91562,9e-05,8.00754]
[1779547297520,33.89,75355.48,0.0,0.91562,9e-05,8.00754]
[1779547297719,33.89,75355.48,0.0,0.91562,9e-05,8.00754]
[1779547299686,33.89,75357.85,0.0,0.91583,9e-05,7.9927]
[1779547300745,33.89,75355.05,0.0,0.91558,9e-05,8.00997]
[1779547300976,33.89,75355.05,0.0,0.91558,9e-05,8.00997]
[1779547304902,33.89,75356.08,0.0,0.91568,9e-05,8.00338]
[1779547304977,33.89,75356.08,0.0,0.91568,9e-05,8.00338]
[1779547307079,33.89,75354.49,0.0,0.91554,9e-05,8.01311]
[1779547307222,33.89,75354.49,0.0,0.91554,9e-05,8.01311]
[1779547307743,33.89,75354.48,0.0,0.91554,9e-05,8.01311]
[1779547312998,33.89,75354.31,0.0,0.91553,9e-05,8.01383]
[1779547313223,33.89,75354.31,0.0,0.91553,9e-05,8.01383]
[1779547318023,33.89,75357.36,0.0,0.9158,9e-05,7.9947]
[1779547318221,33.89,75357.36,0.0,0.9158,9e-05,7.9947]
[1779547319365,33.89,75360.78,0.0,0.9161,9e-05,7.9735]
[1779547319473,33.89,75360.78,0.0,0.9161,9e-05,7.9735]
[1779547319573,33.89,75361.67,0.0,0.91618,9e-05,7.96801]
[1779547325249,33.89,75359.69,0.0,0.91601,9e-05,7.9802]
[1779547325473,33.89,75359.69,0.0,0.91601,9e-05,7.9802]
[1779547328671,33.89,75361.69,0.0,0.91618,9e-05,7.96783]
[1779547328722,33.89,75361.69,0.0,0.91618,9e-05,7.96783]
[1779547328753,33.89,75366.2,0.0,0.91658,9e-05,7.94003]
[1779547332168,33.89,75367.28,0.0,0.91667,9e-05,7.93348]
[1779547332221,33.89,75367.28,0.0,0.91667,9e-05,7.93348]
[1779547332265,33.89,75367.33,0.0,0.91667,9e-05,7.93327]
[1779547337168,33.89,75367.33,0.0,0.91667,9e-05,7.93351]
[1779547337222,33.89,75367.33,0.0,0.91667,9e-05,7.93351]
[1779547341485,33.89,75369.71,0.0,0.91688,9e-05,7.91912]
[1779547343461,33.89,75370.82,0.0,0.91697,9e-05,7.91246]
[1779547343473,33.89,75370.82,0.0,0.91697,9e-05,7.91246]
[1779547343525,33.89,75371.35,0.0,0.91702,9e-05,7.9093]
[1779547346014,33.89,75375.07,0.0,0.91734,9e-05,7.88674]
[1779547347369,33.89,75375.07,0.0,0.91734,9e-05,7.88674]
[1779547347472,33.89,75375.07,0.0,0.91734,9e-05,7.88674]
[1779547353064,33.9,75376.88,0.0,0.91752,9e-05,7.8718]
[1779547358098,33.9,75378.46,0.0,0.91766,9e-05,7.86251]
[1779547359043,33.9,75378.46,0.0,0.91766,9e-05,7.86251]
[1779547359224,33.9,75378.46,0.0,0.91766,9e-05,7.86251]
[1779547359277,33.9,75378.31,0.0,0.91764,9e-05,7.86352]
[1779547360974,33.9,75378.4,0.0,0.91765,9e-05,7.86305]
[1779547365488,33.9,75377.92,0.0,0.9176,9e-05,7.86632]
[1779547365592,33.9,75377.92,0.0,0.9176,9e-05,7.86632]
[1779547365727,33.9,75377.92,0.0,0.9176,9e-05,7.86632]
[1779547365811,33.9,75378.43,0.0,0.91764,9e-05,7.86328]
[1779547366154,33.9,75374.42,0.0,0.9173,9e-05,7.88795]
[1779547371189,33.9,75377.22,0.0,0.91753,9e-05,7.87111]
[1779547374651,33.9,75377.38,0.0,0.91755,9e-05,7.87028]
[1779547374723,33.9,75377.38,0.0,0.91755,9e-05,7.87028]
[1779547375770,33.9,75379.07,0.0,0.91769,9e-05,7.86001]
[1779547375823,33.9,75380.58,0.0,0.91782,9e-05,7.85086]
[1779547375974,33.9,75380.58,0.0,0.91782,9e-05,7.85086]
[1779547381260,33.9,75386.64,0.0,0.91833,9e-05,7.8145]
[1779547384282,33.9,75393.22,0.0,0.91889,9e-05,7.77485]
[1779547385992,33.9,75394.38,0.0,0.91899,9e-05,7.76759]
[1779547386227,33.9,75394.38,0.0,0.91899,9e-05,7.76759]
[1779547391331,33.9,75396.48,0.0,0.91916,9e-05,7.75584]
[1779547393278,33.9,75396.0,0.0,0.91911,9e-05,7.759]
[1779547393472,33.9,75396.0,0.0,0.91911,9e-05,7.759]
[1779547393566,33.91,75399.98,0.0,0.91945,9e-05,7.73506]
[1779547394496,33.91,75399.98,0.0,0.91945,9e-05,7.73506]
[1779547397373,33.91,75389.26,0.0,0.91852,9e-05,7.80133]
[1779547398258,33.91,75389.26,0.0,0.91852,9e-05,7.80133]
[1779547400394,33.91,75374.53,0.0,0.91724,9e-05,7.89185]
[1779547401401,33.91,75374.15,0.0,0.91721,9e-05,7.89422]
[1779547405390,33.91,75374.95,0.0,0.91728,9e-05,7.88941]
[1779547405472,33.91,75374.95,0.0,0.91728,9e-05,7.88941]
[1779547409457,33.91,75370.15,0.0,0.91686,9e-05,7.91905]
[1779547411706,33.91,75371.11,0.0,0.91694,9e-05,7.91316]
[1779547411721,33.91,75371.11,0.0,0.91694,9e-05,7.91316]
[1779547411741,33.91,75370.85,0.0,0.91696,9e-05,7.91016]
[1779547417514,33.91,75365.95,0.0,0.91653,9e-05,7.9404]
[1779547420535,33.91,75373.03,0.0,0.91715,9e-05,7.89688]
[1779547420924,33.91,75373.03,0.0,0.91715,9e-05,7.89688]
[1779547420972,33.91,75373.03,0.0,0.91715,9e-05,7.89688]
[1779547423802,33.91,75376.67,0.0,0.91746,9e-05,7.87469]
[1779547423839,33.91,75377.3,0.0,0.91751,9e-05,7.87092]
[1779547423978,33.91,75377.3,0.0,0.91751,9e-05,7.87092]
[1779547425979,33.91,75377.71,0.0,0.91755,9e-05,7.86858]
[1779547426227,33.91,75377.71,0.0,0.91755,9e-05,7.86858]
[1779547431054,33.91,75380.07,0.0,0.91774,9e-05,7.85471]
[1779547431224,33.91,75380.07,0.0,0.91774,9e-05,7.85471]
[1779547431801,33.91,75380.07,0.0,0.91774,9e-05,7.85471]
[1779547431612,33.91,75379.1,0.0,0.91766,9e-05,7.86077]
[1779547431975,33.91,75379.1,0.0,0.91766,9e-05,7.86077]
[1779547435197,33.91,75381.86,0.0,0.91789,9e-05,7.84424]
[1779547435225,33.91,75381.86,0.0,0.91789,9e-05,7.84424]
[1779547436180,33.91,75382.45,0.0,0.91794,9e-05,7.84077]
[1779547436228,33.91,75382.45,0.0,0.91794,9e-05,7.84077]
[1779547436647,33.91,75384.29,0.0,0.9181,9e-05,7.82968]
[1779547440341,33.91,75385.39,0.0,0.91819,9e-05,7.82349]
[1779547440475,33.91,75385.39,0.0,0.91819,9e-05,7.82349]
[1779547444049,33.92,75387.37,0.0,0.91835,9e-05,7.81218]
[1779547444227,33.92,75387.37,0.0,0.91835,9e-05,7.81218]
[1779547444308,33.92,75387.37,0.0,0.91835,9e-05,7.81218]
[1779547444479,33.92,75387.37,0.0,0.91835,9e-05,7.81218]
[1779547444703,33.92,75387.48,0.0,0.91835,9e-05,7.8117]
[1779547449739,33.92,75386.46,0.0,0.91825,9e-05,7.8189]
[1779547450786,33.92,75386.46,0.0,0.91825,9e-05,7.8189]
[1779547450974,33.92,75386.79,0.0,0.91828,9e-05,7.81708]
[1779547455276,33.92,75386.0,0.0,0.9182,9e-05,7.82263]
[1779547455475,33.92,75386.0,0.0,0.9182,9e-05,7.82263]
[1779547455780,33.92,75387.01,0.0,0.91828,9e-05,7.81665]
[1779547457533,33.92,75386.85,0.0,0.91827,9e-05,7.81781]
[1779547457723,33.92,75386.85,0.0,0.91827,9e-05,7.81781]
[1779547462829,33.92,75387.88,0.0,0.91834,9e-05,7.81268]
[1779547466437,33.93,75387.79,0.0,0.91832,9e-05,7.81381]
[1779547466474,33.93,75387.79,0.0,0.91832,9e-05,7.81381]
[1779547467892,33.93,75388.36,0.0,0.91837,9e-05,7.81052]
[1779547467975,33.93,75388.36,0.0,0.91837,9e-05,7.81052]
[1779547468872,33.93,75387.82,0.0,0.91832,9e-05,7.8142]
[1779547473302,33.93,75389.53,0.0,0.9185,9e-05,7.79994]
[1779547476913,33.93,75387.63,0.0,0.91832,9e-05,7.81214]
[1779547481963,33.93,75389.09,0.0,0.91843,9e-05,7.80457]
[1779547486484,33.93,75388.25,0.0,0.91835,9e-05,7.81026]
[1779547486722,33.93,75388.25,0.0,0.91835,9e-05,7.81026]
[1779547488446,33.94,75388.76,0.0,0.91839,9e-05,7.80752]
[1779547488479,33.94,75388.76,0.0,0.91839,9e-05,7.80752]
[1779547488548,33.94,75388.73,0.0,0.91838,9e-05,7.80789]
[1779547494051,33.94,75389.81,0.0,0.91846,9e-05,7.80244]
[1779547495979,33.94,75392.41,0.0,0.91868,9e-05,7.78679]
[1779547496222,33.94,75392.41,0.0,0.91868,9e-05,7.78679]
[1779547500939,33.94,75392.68,0.0,0.9187,9e-05,7.78579]
[1779547500974,33.94,75390.94,0.0,0.91854,9e-05,7.7968]
[1779547501175,33.94,75390.94,0.0,0.91854,9e-05,7.7968]
[1779547501225,33.94,75390.94,0.0,0.91854,9e-05,7.7968]
[1779547501273,33.94,75390.61,0.0,0.91851,9e-05,7.799]
[1779547506357,33.94,75391.01,0.0,0.91854,9e-05,7.79722]
[1779547506472,33.94,75391.01,0.0,0.91854,9e-05,7.79722]
[1779547506573,33.94,75391.67,0.0,0.91859,9e-05,7.79338]
[1779547507268,33.94,75391.67,0.0,0.91859,9e-05,7.79338]
[1779547507471,33.94,75391.67,0.0,0.91859,9e-05,7.79338]
[1779547513189,33.95,75387.4,0.0,0.91821,9e-05,7.82064]
[1779547514577,33.95,75387.4,0.0,0.91821,9e-05,7.82064]
[1779547514722,33.95,75387.4,0.0,0.91821,9e-05,7.82064]
[1779547514815,33.95,75387.25,0.0,0.91819,9e-05,7.82169]
[1779547520320,33.95,75388.05,0.0,0.91825,9e-05,7.81749]
[1779547522254,33.95,75382.03,0.0,0.91773,9e-05,7.85462]
[1779547522981,33.95,75382.03,0.0,0.91773,9e-05,7.85462]
[1779547523742,33.95,75382.03,0.0,0.91773,9e-05,7.85462]
[1779547523976,33.95,75382.03,0.0,0.91773,9e-05,7.85462]
[1779547523806,33.95,75377.02,0.0,0.91729,9e-05,7.88536]
[1779547529303,33.95,75376.57,0.0,0.91725,9e-05,7.88834]
[1779547530310,33.95,75380.0,0.0,0.91755,9e-05,7.86739]
[1779547533773,33.95,75380.45,0.0,0.91762,9e-05,7.86021]
[1779547533977,33.95,75380.45,0.0,0.91762,9e-05,7.86021]
[1779547539373,33.95,75380.04,0.0,0.91758,9e-05,7.86343]
[1779547540380,33.95,75385.07,0.0,0.91801,9e-05,7.83279]
[1779547541938,33.95,75385.07,0.0,0.91801,9e-05,7.83279]
[1779547541983,33.95,75385.07,0.0,0.91801,9e-05,7.83279]
[1779547542983,33.95,75386.48,0.0,0.91813,9e-05,7.82433]
[1779547543401,33.95,75390.37,0.0,0.91846,9e-05,7.80095]
[1779547545415,33.95,75395.44,0.0,0.91889,9e-05,7.7705]
[1779547546254,33.95,75395.44,0.0,0.91889,9e-05,7.7705]
[1779547546799,33.95,75395.44,0.0,0.91889,9e-05,7.7705]
[1779547546862,33.96,75398.85,0.0,0.91918,9e-05,7.75002]
[1779547548437,33.96,75403.01,0.0,0.91952,9e-05,7.72534]
[1779547549459,33.96,75406.32,0.0,0.9198,8e-05,7.70559]
[1779547550244,33.96,75406.32,0.0,0.9198,8e-05,7.70559]
[1779547550460,33.96,75414.76,0.0,0.92051,8e-05,7.65462]
[1779547552474,33.96,75416.32,0.0,0.92064,8e-05,7.64548]
[1779547556502,33.96,75412.01,0.0,0.92027,8e-05,7.67204]
[1779547559105,33.96,75409.99,0.0,0.9201,8e-05,7.68441]
[1779547559224,33.96,75409.99,0.0,0.9201,8e-05,7.68441]
[1779547559523,33.96,75413.41,0.0,0.92039,8e-05,7.66382]
[1779547561538,33.96,75430.79,0.0,0.92184,8e-05,7.55927]
[1779547562545,33.96,75434.72,0.0,0.92217,8e-05,7.5358]
[1779547564559,33.96,75431.18,0.0,0.92188,8e-05,7.55668]
[1779547566573,33.96,75426.88,0.0,0.92152,8e-05,7.58211]
[1779547567580,33.96,75419.73,0.0,0.92093,8e-05,7.62489]
[1779547569594,33.96,75417.01,0.0,0.92071,8e-05,7.64069]
[1779547573622,33.95,75421.01,0.0,0.92106,8e-05,7.61538]
[1779547575636,33.95,75417.82,0.0,0.9208,8e-05,7.63402]
[1779547577529,33.95,75417.16,0.0,0.92075,8e-05,7.63768]
[1779547577729,33.95,75417.16,0.0,0.92075,8e-05,7.63768]
[1779547577974,33.95,75417.16,0.0,0.92075,8e-05,7.63768]
[1779547578029,33.95,75417.16,0.0,0.92075,8e-05,7.63736]
[1779547578223,33.95,75417.16,0.0,0.92075,8e-05,7.63736]
[1779547583695,33.95,75415.41,0.0,0.92062,8e-05,7.64688]
[1779547584096,33.95,75415.41,0.0,0.92062,8e-05,7.64688]
[1779547584238,33.95,75415.41,0.0,0.92062,8e-05,7.64688]
[1779547584701,33.95,75408.5,0.0,0.92004,8e-05,7.68828]
[1779547585709,33.95,75403.23,0.0,0.9196,8e-05,7.72024]
[1779547587926,33.95,75402.6,0.0,0.91954,9e-05,7.72406]
[1779547588028,33.95,75402.6,0.0,0.91954,9e-05,7.72406]
[1779547587943,33.95,75402.57,0.0,0.91954,9e-05,7.72423]
[1779547589335,33.95,75402.35,0.0,0.91952,9e-05,7.72555]
[1779547589472,33.95,75402.35,0.0,0.91952,9e-05,7.72555]
[1779547593765,33.95,75396.63,0.0,0.91906,9e-05,7.75664]
[1779547598800,33.95,75395.16,0.0,0.91892,9e-05,7.76661]
[1779547600192,33.95,75395.3,0.0,0.91893,9e-05,7.76596]
[1779547600229,33.95,75395.3,0.0,0.91893,9e-05,7.76596]
[1779547601638,33.95,75395.67,0.0,0.91896,9e-05,7.76392]
[1779547601725,33.95,75395.67,0.0,0.91896,9e-05,7.76392]
[1779547601822,33.95,75395.67,0.0,0.91896,9e-05,7.76416]
[1779547607209,33.96,75395.15,0.0,0.9189,9e-05,7.76819]
[1779547607222,33.96,75395.15,0.0,0.9189,9e-05,7.76819]
[1779547613907,33.96,75397.54,0.0,0.91908,9e-05,7.7556]
[1779547615213,33.96,75397.8,0.0,0.9191,9e-05,7.75429]
[1779547615225,33.96,75397.8,0.0,0.9191,9e-05,7.75429]
[1779547615495,33.96,75397.8,0.0,0.9191,9e-05,7.75429]
[1779547615721,33.96,75397.8,0.0,0.9191,9e-05,7.75429]
[1779547615921,33.96,75399.77,0.0,0.91926,9e-05,7.7426]
[1779547619714,33.96,75398.25,0.0,0.91912,9e-05,7.75274]
[1779547619728,33.96,75398.25,0.0,0.91912,9e-05,7.75274]
[1779547621962,33.97,75403.37,0.0,0.91954,8e-05,7.72252]
[1779547623977,33.97,75399.91,0.0,0.91924,9e-05,7.74412]
[1779547625022,33.97,75399.91,0.0,0.91924,9e-05,7.74412]
[1779547625075,33.97,75396.86,0.0,0.91897,9e-05,7.76296]
[1779547625223,33.97,75396.86,0.0,0.91897,9e-05,7.76296]
[1779547625744,33.97,75396.86,0.0,0.91897,9e-05,7.76296]
[1779547625972,33.97,75396.86,0.0,0.91897,9e-05,7.76296]
[1779547625991,33.97,75396.08,0.0,0.9189,9e-05,7.76798]
[1779547631031,33.97,75394.1,0.0,0.91872,9e-05,7.78122]
[1779547631999,33.97,75394.1,0.0,0.91872,9e-05,7.78122]
[1779547632229,33.97,75394.24,0.0,0.91873,9e-05,7.78059]
[1779547634221,33.97,75394.4,0.0,0.91873,9e-05,7.78006]
[1779547635059,33.97,75395.09,0.0,0.91879,9e-05,7.77609]
[1779547638921,33.97,75397.96,0.0,0.91903,9e-05,7.75933]
[1779547638971,33.97,75397.96,0.0,0.91903,9e-05,7.75933]
[1779547639086,33.97,75402.65,0.0,0.91942,9e-05,7.73111]
[1779547640094,33.98,75406.25,0.0,0.91973,8e-05,7.70955]
[1779547642108,33.98,75413.27,0.0,0.92031,8e-05,7.66773]
[1779547642875,33.98,75413.27,0.0,0.92031,8e-05,7.66773]
[1779547642972,33.98,75413.27,0.0,0.92031,8e-05,7.66773]
[1779547643629,33.98,75415.54,0.0,0.9205,8e-05,7.65437]
[1779547643729,33.98,75415.54,0.0,0.9205,8e-05,7.65437]
[1779547643730,33.98,75415.54,0.0,0.92049,8e-05,7.65475]
[1779547646136,33.98,75418.87,0.0,0.92076,8e-05,7.6359]
[1779547650036,33.98,75419.4,0.0,0.92079,8e-05,7.63356]
[1779547650223,33.98,75421.11,0.0,0.92093,8e-05,7.6237]
[1779547656547,33.99,75422.34,0.0,0.92103,8e-05,7.61443]
[1779547656721,33.99,75422.34,0.0,0.92103,8e-05,7.61443]
[1779547657088,33.99,75422.34,0.0,0.92103,8e-05,7.61443]
[1779547657225,33.99,75422.31,0.0,0.92102,8e-05,7.61507]
[1779547657302,33.99,75417.6,0.0,0.92062,8e-05,7.64388]
[1779547663262,34.0,75416.61,0.0,0.92051,8e-05,7.65229]
[1779547664383,34.0,75416.61,0.0,0.92051,8e-05,7.65229]
[1779547664470,34.0,75416.61,0.0,0.92051,8e-05,7.65229]
[1779547667290,34.0,75412.97,0.0,0.92018,8e-05,7.67582]
[1779547672325,34.01,75408.35,0.0,0.91976,8e-05,7.70551]
[1779547673332,34.01,75404.11,0.0,0.9194,9e-05,7.73149]
[1779547674173,34.01,75404.11,0.0,0.9194,9e-05,7.73149]
[1779547674225,34.01,75404.11,0.0,0.9194,9e-05,7.73149]
[1779547674339,34.01,75403.57,0.0,0.91935,9e-05,7.73503]
[1779547676353,34.01,75407.02,0.0,0.91963,8e-05,7.71468]
[1779547681389,34.01,75409.86,0.0,0.91985,8e-05,7.69905]
[1779547686427,34.02,75406.16,0.0,0.91952,8e-05,7.72294]
[1779547689448,34.02,75401.02,0.0,0.91908,9e-05,7.75439]
[1779547694483,34.02,75400.38,0.0,0.91901,9e-05,7.75934]
[1779547696221,34.02,75400.45,0.0,0.91901,9e-05,7.75913]
[1779547701534,34.02,75400.25,0.0,0.91898,9e-05,7.76159]
[1779547704188,34.02,75398.72,0.0,0.91884,9e-05,7.77108]
[1779547704228,34.02,75398.72,0.0,0.91884,9e-05,7.77108]
[1779547704290,34.02,75398.72,0.0,0.91884,9e-05,7.77147]
[1779547706863,34.02,75398.66,0.0,0.91883,9e-05,7.77203]
[1779547706971,34.02,75398.66,0.0,0.91883,9e-05,7.77203]
[1779547712630,34.03,75399.61,0.0,0.91893,9e-05,7.76311]
[1779547717239,34.03,75399.27,0.0,0.91889,9e-05,7.76603]
[1779547719589,34.03,75398.22,0.0,0.9188,9e-05,7.77283]
[1779547719724,34.03,75398.22,0.0,0.9188,9e-05,7.77283]
[1779547719815,34.03,75398.43,0.0,0.91881,9e-05,7.77176]
[1779547721694,34.03,75389.01,0.0,0.918,9e-05,7.82946]
[1779547722701,34.03,75381.19,0.0,0.91732,9e-05,7.87766]
[1779547726729,34.04,75378.49,0.0,0.91706,9e-05,7.89589]
[1779547730757,34.04,75365.76,0.0,0.91592,9e-05,7.97545]
[1779547731764,34.04,75358.11,0.0,0.91524,9e-05,8.0232]
[1779547733778,34.04,75356.81,0.0,0.91511,9e-05,8.03241]
[1779547734785,34.05,75353.36,0.0,0.9148,9e-05,8.05428]
[1779547737806,34.05,75349.95,0.0,0.91447,9e-05,8.07699]
[1779547738813,34.05,75346.79,0.0,0.91418,9e-05,8.09705]
[1779547740755,34.07,75345.44,0.0,0.91397,9e-05,8.11199]
[1779547740827,34.07,75340.1,0.0,0.91348,9e-05,8.14579]
[1779547741835,34.08,75337.03,0.0,0.91311,9e-05,8.17155]
[1779547742841,34.1,75333.27,0.0,0.91268,9e-05,8.20119]
[1779547744232,34.1,75333.27,0.0,0.91268,9e-05,8.20119]
[1779547750897,34.2,75328.23,0.0,0.91161,9e-05,8.27519]
[1779547753574,34.22,75327.85,0.0,0.91145,9e-05,8.28648]
[1779547753721,34.22,75327.85,0.0,0.91145,9e-05,8.28648]
[1779547753963,34.22,75327.85,0.0,0.91145,9e-05,8.28648]
[1779547753982,34.22,75327.85,0.0,0.91145,9e-05,8.28648]
[1779547754006,34.22,75327.98,0.0,0.91146,9e-05,8.28611]
[1779547756939,34.23,75324.49,0.0,0.91107,9e-05,8.31298]
[1779547758220,34.23,75324.49,0.0,0.91107,9e-05,8.31298]
[1779547758471,34.24,75323.22,0.0,0.91089,9e-05,8.32484]
[1779547758953,34.25,75324.73,0.0,0.91098,9e-05,8.31919]
[1779547760068,34.25,75324.73,0.0,0.91098,9e-05,8.31919]
[1779547760220,34.25,75324.73,0.0,0.91098,9e-05,8.31919]
[1779547760074,34.25,75328.61,0.0,0.91132,9e-05,8.29545]
[1779547764996,34.25,75338.05,0.0,0.91215,9e-05,8.23899]
[1779547765362,34.25,75338.05,0.0,0.91215,9e-05,8.23899]
[1779547766002,34.25,75347.92,0.0,0.91303,9e-05,8.17845]
[1779547767009,34.25,75348.08,0.0,0.91303,9e-05,8.17807]
[1779547768824,34.26,75348.76,0.0,0.91308,9e-05,8.17447]
[1779547774058,34.26,75347.92,0.0,0.913,9e-05,8.17865]
[1779547777079,34.28,75343.41,0.0,0.9125,9e-05,8.21348]
[1779547780100,34.31,75346.28,0.0,0.91259,9e-05,8.20711]
[1779547780703,34.31,75346.28,0.0,0.91259,9e-05,8.20711]
[1779547781107,34.31,75346.56,0.0,0.91261,9e-05,8.20593]
[1779547781605,34.31,75346.56,0.0,0.91261,9e-05,8.20593]
[1779547782886,34.31,75346.35,0.0,0.91258,9e-05,8.20779]
[1779547783121,34.31,75345.92,0.0,0.91254,9e-05,8.211]
[1779547788156,34.32,75347.85,0.0,0.91267,9e-05,8.20188]
[1779547791978,34.32,75345.83,0.0,0.91246,9e-05,8.21601]
[1779547792222,34.32,75345.83,0.0,0.91246,9e-05,8.21601]
[1779547792228,34.32,75345.84,0.0,0.91246,9e-05,8.2165]
[1779547792355,34.32,75345.84,0.0,0.91246,9e-05,8.2165]
[1779547792473,34.32,75345.84,0.0,0.91246,9e-05,8.2165]
[1779547794199,34.32,75340.04,0.0,0.91192,9e-05,8.25341]
[1779547795206,34.33,75336.91,0.0,0.91163,9e-05,8.27332]
[1779547795470,34.33,75336.91,0.0,0.91163,9e-05,8.27332]
[1779547797412,34.33,75339.34,0.0,0.91184,9e-05,8.2592]
[1779547797474,34.33,75339.34,0.0,0.91184,9e-05,8.2592]
[1779547798227,34.33,75340.12,0.0,0.9119,9e-05,8.25482]
[1779547803262,34.33,75340.39,0.0,0.91189,9e-05,8.25557]
[1779547806681,34.34,75338.95,0.0,0.91174,9e-05,8.26596]
[1779547806722,34.34,75338.95,0.0,0.91174,9e-05,8.26596]
[1779547812325,34.35,75339.95,0.0,0.91178,9e-05,8.2632]
[1779547814570,34.35,75340.0,0.0,0.91178,9e-05,8.26339]
[1779547814728,34.35,75340.0,0.0,0.91178,9e-05,8.26339]
[1779547815272,34.35,75340.0,0.0,0.91178,9e-05,8.26339]
[1779547815290,34.35,75340.33,0.0,0.9118,9e-05,8.26184]
[1779547815477,34.35,75340.33,0.0,0.9118,9e-05,8.26184]
[1779547823402,34.36,75337.98,0.0,0.91153,9e-05,8.28067]
[1779547826836,34.36,75338.53,0.0,0.91156,9e-05,8.27821]
[1779547826938,34.36,75338.53,0.0,0.91156,9e-05,8.27821]
[1779547827037,34.36,75339.38,0.0,0.91163,9e-05,8.27343]
[1779547827904,34.36,75339.38,0.0,0.91163,9e-05,8.27343]
[1779547827971,34.36,75339.38,0.0,0.91163,9e-05,8.27343]
[1779547832713,34.37,75341.67,0.0,0.91185,9e-05,8.25708]
[1779547832723,34.37,75341.67,0.0,0.91185,9e-05,8.25708]
[1779547834155,34.37,75341.23,0.0,0.9118,9e-05,8.2603]
[1779547834224,34.37,75341.23,0.0,0.9118,9e-05,8.2603]
[1779547834252,34.37,75341.23,0.0,0.91179,9e-05,8.2608]
[1779547834483,34.37,75344.52,0.0,0.91208,9e-05,8.24098]
[1779547837846,34.37,75344.36,0.0,0.91205,9e-05,8.24303]
[1779547837972,34.37,75344.36,0.0,0.91205,9e-05,8.24303]
[1779547840525,34.38,75348.19,0.0,0.91237,9e-05,8.22152]
[1779547841532,34.38,75354.7,0.0,0.91294,9e-05,8.18197]
[1779547842539,34.38,75362.38,0.0,0.91361,9e-05,8.13539]
[1779547843895,34.38,75362.38,0.0,0.91361,9e-05,8.13539]
[1779547843972,34.38,75362.38,0.0,0.91361,9e-05,8.13539]
[1779547844074,34.38,75365.41,0.0,0.91387,9e-05,8.11748]
[1779547844725,34.38,75365.41,0.0,0.91387,9e-05,8.11748]
[1779547844972,34.38,75365.41,0.0,0.91387,9e-05,8.11748]
[1779547850597,34.39,75368.14,0.0,0.91405,9e-05,8.10556]
[1779547855761,34.4,75368.08,0.0,0.914,9e-05,8.10861]
[1779547855972,34.4,75368.08,0.0,0.914,9e-05,8.10861]
[1779547856067,34.4,75369.19,0.0,0.91409,9e-05,8.10247]
[1779547856657,34.4,75369.19,0.0,0.91409,9e-05,8.10247]
[1779547856726,34.4,75369.19,0.0,0.91409,9e-05,8.10247]
[1779547857646,34.4,75372.8,0.0,0.91439,9e-05,8.0817]
[1779547862501,34.41,75371.59,0.0,0.91425,9e-05,8.09185]
[1779547862721,34.41,75371.59,0.0,0.91425,9e-05,8.09185]
[1779547864695,34.42,75374.53,0.0,0.91448,9e-05,8.07588]
[1779547867188,34.42,75374.68,0.0,0.91448,9e-05,8.07565]
[1779547867219,34.42,75374.68,0.0,0.91448,9e-05,8.07565]
[1779547867223,34.42,75372.47,0.0,0.91428,9e-05,8.08985]
[1779547870355,34.42,75370.99,0.0,0.91413,9e-05,8.10022]
[1779547870472,34.42,75370.92,0.0,0.91411,9e-05,8.10129]
[1779547875488,34.43,75368.96,0.0,0.91389,9e-05,8.11642]
[1779547875721,34.43,75368.96,0.0,0.91389,9e-05,8.11642]
[1779547875772,34.43,75367.66,0.0,0.91377,9e-05,8.12499]
[1779547876656,34.43,75367.66,0.0,0.91377,9e-05,8.12499]
[1779547876726,34.43,75367.66,0.0,0.91377,9e-05,8.12499]
[1779547878793,34.44,75363.34,0.0,0.91336,9e-05,8.15324]
[1779547883467,34.44,75362.17,0.0,0.91323,9e-05,8.16262]
[1779547883723,34.44,75362.17,0.0,0.91323,9e-05,8.16262]
[1779547889314,34.45,75361.47,0.0,0.91314,9e-05,8.16902]
[1779547890159,34.45,75362.17,0.0,0.91318,9e-05,8.16576]
[1779547890221,34.45,75362.17,0.0,0.91318,9e-05,8.16576]
[1779547890313,34.45,75366.74,0.0,0.91358,9e-05,8.13826]
[1779547890724,34.45,75366.74,0.0,0.91358,9e-05,8.13826]
[1779547890877,34.45,75367.77,0.0,0.91366,9e-05,8.13252]
[1779547894492,34.46,75365.66,0.0,0.91349,9e-05,8.14251]
[1779547894720,34.46,75365.66,0.0,0.91349,9e-05,8.14251]
[1779547899940,34.46,75363.44,0.0,0.91325,9e-05,8.15931]
[1779547902579,34.46,75364.44,0.0,0.91333,9e-05,8.15423]
[1779547902721,34.46,75364.44,0.0,0.91333,9e-05,8.15423]
[1779547906948,34.47,75364.25,0.0,0.91328,9e-05,8.15748]
[1779547906971,34.47,75364.25,0.0,0.91328,9e-05,8.15748]
[1779547907049,34.47,75364.25,0.0,0.91327,9e-05,8.15799]
[1779547909621,34.47,75364.25,0.0,0.91327,9e-05,8.15799]
[1779547909720,34.47,75364.25,0.0,0.91327,9e-05,8.15799]
[1779547915047,34.48,75362.62,0.0,0.9131,9e-05,8.16989]
[1779547915778,34.48,75362.62,0.0,0.9131,9e-05,8.16989]
[1779547915971,34.48,75362.62,0.0,0.9131,9e-05,8.16989]
[1779547916054,34.48,75362.7,0.0,0.9131,9e-05,8.16962]
[1779547917860,34.48,75362.99,0.0,0.91313,9e-05,8.16805]
[1779547917970,34.48,75362.99,0.0,0.91313,9e-05,8.16805]
[1779547925117,34.48,75365.55,0.0,0.91333,9e-05,8.15414]
[1779547926933,34.48,75365.64,0.0,0.91333,9e-05,8.15381]
[1779547926969,34.48,75365.64,0.0,0.91333,9e-05,8.15381]
[1779547927032,34.48,75365.64,0.0,0.91333,9e-05,8.15381]
[1779547927220,34.48,75365.64,0.0,0.91333,9e-05,8.15381]
[1779547927321,34.48,75365.44,0.0,0.91331,9e-05,8.15525]
[1779547933173,34.48,75364.73,0.0,0.91323,9e-05,8.16081]
[1779547940724,34.49,75364.5,0.0,0.9132,9e-05,8.16298]
[1779547941455,34.49,75364.54,0.0,0.9132,9e-05,8.16346]
[1779547942236,34.49,75370.8,0.0,0.91375,9e-05,8.12532]
[1779547945257,34.49,75372.19,0.0,0.91386,9e-05,8.11757]
[1779547948025,34.49,75372.47,0.0,0.91388,9e-05,8.1164]
[1779547948220,34.49,75372.47,0.0,0.91388,9e-05,8.1164]
[1779547948300,34.49,75372.47,0.0,0.91388,9e-05,8.1164]
[1779547948321,34.49,75373.19,0.0,0.91394,9e-05,8.11226]
[1779547948470,34.49,75373.19,0.0,0.91394,9e-05,8.11226]
[1779547954322,34.5,75375.55,0.0,0.91416,9e-05,8.09496]
[1779547957441,34.5,75377.61,0.0,0.91433,9e-05,8.08301]
[1779547957475,34.5,75377.69,0.0,0.91434,9e-05,8.08285]
[1779547963536,34.5,75379.51,0.0,0.91447,9e-05,8.07343]
[1779547963725,34.5,75379.51,0.0,0.91447,9e-05,8.07343]
[1779547965651,34.5,75379.35,0.0,0.91445,9e-05,8.07513]
[1779547965721,34.5,75379.35,0.0,0.91445,9e-05,8.07513]
[1779547966405,34.51,75378.47,0.0,0.91436,9e-05,8.08121]
[1779547971440,34.51,75378.42,0.0,0.91433,9e-05,8.08327]
[1779547977098,34.51,75378.84,0.0,0.91436,9e-05,8.08143]
[1779547977227,34.51,75378.84,0.0,0.91436,9e-05,8.08143]
[1779547983000,34.51,75379.51,0.0,0.9144,9e-05,8.07873]
[1779547983223,34.51,75379.51,0.0,0.9144,9e-05,8.07873]
[1779547983235,34.51,75377.36,0.0,0.91421,9e-05,8.09178]
[1779547984499,34.51,75379.52,0.0,0.9144,9e-05,8.07857]
[1779547984723,34.51,75379.52,0.0,0.9144,9e-05,8.07857]
[1779547990574,34.51,75379.93,0.0,0.91444,9e-05,8.07597]
[1779547996179,34.51,75381.4,0.0,0.91457,9e-05,8.06699]
[1779547996221,34.51,75381.4,0.0,0.91457,9e-05,8.06699]
[1779547998090,34.51,75382.29,0.0,0.91464,9e-05,8.06159]
[1779547998210,34.51,75382.29,0.0,0.91464,9e-05,8.06159]
[1779547998296,34.51,75385.09,0.0,0.91489,9e-05,8.04457]
[1779547999637,34.51,75389.26,0.0,0.91525,9e-05,8.01934]
[1779548003261,34.51,75389.31,0.0,0.91525,9e-05,8.01912]
[1779548003472,34.51,75389.31,0.0,0.91525,9e-05,8.01912]
[1779548008700,34.52,75385.46,0.0,0.91491,9e-05,8.04325]
[1779548009607,34.52,75385.46,0.0,0.91491,9e-05,8.04325]
[1779548009721,34.52,75385.46,0.0,0.91491,9e-05,8.04325]
[1779548011590,34.52,75382.99,0.0,0.91469,9e-05,8.05837]
[1779548011721,34.52,75382.99,0.0,0.91469,9e-05,8.05837]
[1779548011748,34.52,75382.85,0.0,0.91472,9e-05,8.0546]
[1779548016756,34.52,75380.67,0.0,0.91453,9e-05,8.06802]
[1779548018994,34.52,75380.8,0.0,0.91454,9e-05,8.06724]
[1779548019221,34.52,75380.8,0.0,0.91454,9e-05,8.06724]
[1779548026826,34.52,75380.73,0.0,0.91453,9e-05,8.06781]
[1779548029208,34.52,75379.4,0.0,0.91441,9e-05,8.07593]
[1779548029224,34.52,75379.4,0.0,0.91441,9e-05,8.07593]
[1779548031628,34.52,75375.62,0.0,0.91407,9e-05,8.09976]
[1779548031722,34.52,75375.62,0.0,0.91407,9e-05,8.09976]
[1779548031861,34.52,75374.14,0.0,0.91393,9e-05,8.10916]
[1779548035071,34.52,75373.65,0.0,0.91389,9e-05,8.1125]
[1779548035224,34.52,75373.65,0.0,0.91389,9e-05,8.1125]
[1779548040924,34.53,75372.28,0.0,0.91374,9e-05,8.12302]
[1779548045959,34.52,75372.51,0.0,0.91376,9e-05,8.12106]
[1779548049987,34.52,75366.14,0.0,0.9132,9e-05,8.15996]
[1779548050977,34.52,75366.14,0.0,0.9132,9e-05,8.15996]
[1779548051222,34.52,75366.14,0.0,0.9132,9e-05,8.15996]
[1779548053678,34.53,75366.45,0.0,0.91322,9e-05,8.15883]
[1779548053720,34.53,75366.45,0.0,0.91322,9e-05,8.15883]
[1779548054015,34.53,75366.42,0.0,0.91321,9e-05,8.15927]
[1779548059050,34.53,75366.89,0.0,0.91323,9e-05,8.15771]
[1779548062313,34.53,75366.09,0.0,0.91316,9e-05,8.16314]
[1779548062474,34.53,75366.09,0.0,0.91316,9e-05,8.16314]
[1779548067601,34.53,75365.94,0.0,0.91312,9e-05,8.16558]
[1779548067724,34.53,75365.94,0.0,0.91312,9e-05,8.16558]
[1779548068133,34.53,75365.94,0.0,0.91312,9e-05,8.16558]
[1779548068226,34.53,75365.94,0.0,0.91312,9e-05,8.16558]
[1779548068325,34.53,75365.6,0.0,0.91309,9e-05,8.16792]
[1779548074156,34.54,75365.58,0.0,0.91311,9e-05,8.16493]
[1779548081210,34.54,75364.68,0.0,0.913,9e-05,8.17223]
[1779548085562,34.54,75366.59,0.0,0.91316,9e-05,8.1613]
[1779548085720,34.55,75369.09,0.0,0.91338,9e-05,8.14629]
[1779548092289,34.55,75369.41,0.0,0.91337,9e-05,8.14641]
[1779548097725,34.55,75368.34,0.0,0.91326,9e-05,8.15415]
[1779548097979,34.55,75368.34,0.0,0.91326,9e-05,8.15415]
[1779548102234,34.56,75365.97,0.0,0.91303,9e-05,8.17004]
[1779548102470,34.56,75365.97,0.0,0.91303,9e-05,8.17004]
[1779548102482,34.56,75366.02,0.0,0.91303,9e-05,8.17]
[1779548106413,34.56,75366.04,0.0,0.91302,9e-05,8.17069]
[1779548106469,34.56,75366.04,0.0,0.91302,9e-05,8.17069]
[1779548110417,34.56,75370.05,0.0,0.91336,9e-05,8.14759]
[1779548112373,34.56,75371.9,0.0,0.91352,9e-05,8.13659]
[1779548112475,34.56,75371.9,0.0,0.91352,9e-05,8.13659]
[1779548112536,34.56,75373.61,0.0,0.91366,9e-05,8.12648]
[1779548118476,34.57,75374.13,0.0,0.91368,9e-05,8.12526]
[1779548122720,34.57,75376.42,0.0,0.91387,9e-05,8.1125]
[1779548128554,34.58,75375.82,0.0,0.91379,9e-05,8.11805]
[1779548129396,34.58,75375.82,0.0,0.91379,9e-05,8.11805]
[1779548129471,34.58,75375.82,0.0,0.91379,9e-05,8.11805]
[1779548129497,34.58,75375.82,0.0,0.91378,9e-05,8.11837]
[1779548134596,34.58,75376.91,0.0,0.9139,9e-05,8.10866]
[1779548137119,34.58,75376.9,0.0,0.91389,9e-05,8.10904]
[1779548137971,34.58,75376.9,0.0,0.91388,9e-05,8.10967]
[1779548145673,34.59,75376.9,0.0,0.91384,9e-05,8.11249]
[1779548148945,34.59,75377.36,0.0,0.91388,9e-05,8.11031]
[1779548149019,34.59,75440.14,0.0,0.91927,8e-05,7.73229]
[1779548149707,34.59,75450.8,0.0,0.92015,8e-05,7.66892]
[1779548150714,34.59,75453.02,0.0,0.92032,8e-05,7.65687]
[1779548151764,34.59,75453.02,0.0,0.92032,8e-05,7.65687]
[1779548156756,34.6,75464.16,0.0,0.92119,8e-05,7.59476]
[1779548157763,34.6,75459.61,0.0,0.92081,8e-05,7.62237]
[1779548159777,34.61,75455.15,0.0,0.92042,8e-05,7.64976]
[1779548164823,34.61,75454.33,0.0,0.92034,8e-05,7.65591]
[1779548166837,34.61,75446.91,0.0,0.91971,8e-05,7.70046]
[1779548167749,34.61,75446.91,0.0,0.91971,8e-05,7.70046]
[1779548167854,34.61,75472.28,0.0,0.92181,8e-05,7.55046]
[1779548168857,34.61,75497.36,0.0,0.92382,8e-05,7.40476]
[1779548169864,34.61,75497.74,0.0,0.92384,8e-05,7.40347]
[1779548171247,34.61,75497.74,0.0,0.92384,8e-05,7.40347]
[1779548171878,34.62,75493.94,0.0,0.92351,8e-05,7.42771]
[1779548174747,34.62,75495.78,0.0,0.92363,8e-05,7.41899]
[1779548174914,34.62,75541.39,0.0,0.92722,8e-05,7.1556]
[1779548175918,34.63,75564.45,0.0,0.92895,8e-05,7.02657]
[1779548176927,34.63,75571.28,0.0,0.92945,8e-05,6.98916]
[1779548178076,34.63,75571.28,0.0,0.92945,8e-05,6.98916]
[1779548178483,34.63,75571.28,0.0,0.92945,8e-05,6.98916]
[1779548178519,34.63,75590.75,0.0,0.9309,7e-05,6.8805]
[1779548178941,34.64,75604.55,0.0,0.9319,7e-05,6.80448]
[1779548179948,34.64,75610.72,0.0,0.93234,7e-05,6.77134]
[1779548180955,34.64,75607.39,0.0,0.93208,7e-05,6.79103]
[1779548182107,34.64,75607.39,0.0,0.93208,7e-05,6.79103]
[1779548182374,34.64,75607.39,0.0,0.93208,7e-05,6.79103]
[1779548182391,34.64,75589.96,0.0,0.93078,7e-05,6.88946]
[1779548182969,34.65,75589.4,0.0,0.93072,7e-05,6.89361]
[1779548184983,34.65,75583.58,0.0,0.93027,7e-05,6.92825]
[1779548186184,34.65,75583.58,0.0,0.93027,7e-05,6.92825]
[1779548186212,34.65,75588.93,0.0,0.93065,7e-05,6.89917]
[1779548187002,34.68,75592.13,0.0,0.93076,7e-05,6.89102]
[1779548188011,34.7,75583.89,0.0,0.93002,7e-05,6.94712]
[1779548189021,34.72,75572.51,0.0,0.92905,8e-05,7.02019]
[1779548190028,34.72,75564.53,0.0,0.92843,8e-05,7.06611]
[1779548191038,34.74,75555.12,0.0,0.92765,8e-05,7.12259]
[1779548192045,34.76,75569.48,0.0,0.92866,8e-05,7.04773]
[1779548193052,34.76,75582.4,0.0,0.92963,7e-05,6.97522]
[1779548194388,34.76,75582.4,0.0,0.92963,7e-05,6.97522]
[1779548194490,34.76,75585.84,0.0,0.92988,7e-05,6.95633]
[1779548195101,34.76,75596.03,0.0,0.93063,7e-05,6.89972]
[1779548196108,34.77,75600.68,0.0,0.93091,7e-05,6.87927]
[1779548197115,34.78,75584.64,0.0,0.92964,7e-05,6.97488]
[1779548198105,34.78,75584.64,0.0,0.92964,7e-05,6.97488]
[1779548198122,34.79,75572.35,0.0,0.9287,8e-05,7.04493]
[1779548199130,34.79,75551.26,0.0,0.92708,8e-05,7.16529]
[1779548200136,34.79,75546.61,0.0,0.92671,8e-05,7.19281]
[1779548203157,34.8,75541.97,0.0,0.92632,8e-05,7.2217]
[1779548206178,34.82,75538.36,0.0,0.92589,8e-05,7.25306]
[1779548209199,34.85,75522.48,0.0,0.92451,8e-05,7.35458]
[1779548210206,34.85,75518.55,0.0,0.92419,8e-05,7.37796]
[1779548215241,34.94,75525.21,0.0,0.9242,8e-05,7.37775]
[1779548220277,34.98,75527.49,0.0,0.92412,8e-05,7.38439]
[1779548223298,35.01,75531.65,0.0,0.92428,8e-05,7.37281]
[1779548224305,35.04,75526.23,0.0,0.92371,8e-05,7.41445]
[1779548225312,35.04,75521.24,0.0,0.9233,8e-05,7.44419]
[1779548227473,35.04,75520.05,0.0,0.92319,8e-05,7.452]
[1779548227718,35.04,75520.05,0.0,0.92319,8e-05,7.452]
[1779548229340,35.07,75514.46,0.0,0.9226,8e-05,7.49516]
[1779548231795,35.07,75516.28,0.0,0.92272,8e-05,7.48633]
[1779548231971,35.07,75516.28,0.0,0.92272,8e-05,7.48633]
[1779548235382,35.08,75522.55,0.0,0.92317,8e-05,7.45356]
[1779548235789,35.08,75522.55,0.0,0.92317,8e-05,7.45356]
[1779548238471,35.1,75519.7,0.0,0.92281,8e-05,7.47992]
[1779548239941,35.11,75518.38,0.0,0.92268,8e-05,7.48926]
[1779548239977,35.11,75518.38,0.0,0.92268,8e-05,7.48926]
[1779548240425,35.11,75512.76,0.0,0.92222,8e-05,7.52259]
[1779548246467,35.15,75508.96,0.0,0.92167,8e-05,7.56279]
[1779548248472,35.17,75509.97,0.0,0.92165,8e-05,7.56416]
[1779548251502,35.19,75505.99,0.0,0.92124,8e-05,7.59197]
[1779548254445,35.19,75504.14,0.0,0.92108,8e-05,7.60404]
[1779548254473,35.19,75504.14,0.0,0.92108,8e-05,7.60404]
[1779548254523,35.19,75503.73,0.0,0.92103,8e-05,7.60707]
[1779548257399,35.2,75503.79,0.0,0.92102,8e-05,7.60803]
[1779548257470,35.2,75503.79,0.0,0.92102,8e-05,7.60803]
[1779548258551,35.2,75497.6,0.0,0.9205,8e-05,7.64528]
[1779548262597,35.2,75495.56,0.0,0.92031,8e-05,7.65889]
[1779548262722,35.2,75495.56,0.0,0.92031,8e-05,7.65889]
[1779548262803,35.21,75494.5,0.0,0.92022,8e-05,7.66563]
[1779548267897,35.21,75495.44,0.0,0.92024,8e-05,7.66412]
[1779548268472,35.21,75495.44,0.0,0.92024,8e-05,7.66412]
[1779548272030,35.24,75499.27,0.0,0.92038,8e-05,7.65448]
[1779548272225,35.24,75499.27,0.0,0.92038,8e-05,7.65448]
[1779548272649,35.25,75499.39,0.0,0.92037,8e-05,7.65475]
[1779548277684,35.26,75499.5,0.0,0.92032,8e-05,7.65893]
[1779548280167,35.26,75497.99,0.0,0.92017,8e-05,7.66962]
[1779548280226,35.26,75497.99,0.0,0.92017,8e-05,7.66962]
[1779548285698,35.27,75497.85,0.0,0.92009,8e-05,7.6751]
[1779548285704,35.27,75497.85,0.0,0.92009,8e-05,7.6751]
[1779548285723,35.27,75497.85,0.0,0.92009,8e-05,7.6751]
[1779548285740,35.28,75494.62,0.0,0.91982,8e-05,7.69483]
[1779548287756,35.28,75483.15,0.0,0.91885,8e-05,7.76359]
[1779548288764,35.28,75476.75,0.0,0.91831,8e-05,7.80184]
[1779548289771,35.28,75474.56,0.0,0.91812,8e-05,7.81536]
[1779548292792,35.31,75473.25,0.0,0.91786,8e-05,7.83364]
[1779548292933,35.31,75473.25,0.0,0.91786,8e-05,7.83364]
[1779548292973,35.31,75473.25,0.0,0.91786,8e-05,7.83364]
[1779548293423,35.31,75473.25,0.0,0.91786,8e-05,7.83364]
[1779548293474,35.31,75473.25,0.0,0.91786,8e-05,7.83364]
[1779548293799,35.31,75473.36,0.0,0.91786,8e-05,7.83383]
[1779548296820,35.34,75467.65,0.0,0.91723,8e-05,7.87836]
[1779548299509,35.34,75466.86,0.0,0.91714,8e-05,7.88476]
[1779548299726,35.34,75466.86,0.0,0.91714,8e-05,7.88476]
[1779548304876,35.36,75465.15,0.0,0.91691,8e-05,7.90072]
[1779548306388,35.36,75465.15,0.0,0.91691,8e-05,7.90072]
[1779548306473,35.36,75465.15,0.0,0.91691,8e-05,7.90072]
[1779548306936,35.36,75465.15,0.0,0.9169,8e-05,7.90155]
[1779548306977,35.36,75465.15,0.0,0.9169,8e-05,7.90155]
[1779548307037,35.36,75464.56,0.0,0.91684,8e-05,7.90586]
[1779548312409,35.37,75464.69,0.0,0.91681,8e-05,7.90841]
[1779548312479,35.37,75464.69,0.0,0.91681,8e-05,7.90841]
[1779548317967,35.38,75461.48,0.0,0.9165,8e-05,7.92853]
[1779548318974,35.38,75456.28,0.0,0.91605,8e-05,7.96]
[1779548320838,35.38,75456.28,0.0,0.91605,8e-05,7.96]
[1779548320971,35.38,75453.48,0.0,0.9158,8e-05,7.97728]
[1779548324211,35.39,75453.36,0.0,0.91576,8e-05,7.98014]
[1779548324219,35.39,75453.36,0.0,0.91576,8e-05,7.98014]
[1779548324312,35.39,75452.88,0.0,0.91571,8e-05,7.98369]
[1779548327035,35.4,75448.85,0.0,0.91534,8e-05,8.0096]
[1779548328042,35.4,75444.58,0.0,0.91497,9e-05,8.03553]
[1779548331014,35.4,75445.61,0.0,0.91504,9e-05,8.03064]
[1779548331223,35.4,75445.61,0.0,0.91504,9e-05,8.03064]
[1779548336612,35.41,75445.01,0.0,0.91495,9e-05,8.03712]
[1779548336720,35.41,75445.01,0.0,0.91495,9e-05,8.03712]
[1779548336802,35.41,75448.55,0.0,0.91524,8e-05,8.01674]
[1779548337271,35.41,75448.55,0.0,0.91524,8e-05,8.01674]
[1779548337470,35.41,75448.55,0.0,0.91524,8e-05,8.01674]
[1779548337572,35.41,75449.07,0.0,0.91527,8e-05,8.01427]
[1779548342658,35.42,75451.24,0.0,0.91542,8e-05,8.00388]
[1779548342722,35.42,75451.24,0.0,0.91542,8e-05,8.00388]
[1779548347006,35.42,75454.59,0.0,0.91566,8e-05,7.98722]
[1779548348777,35.43,75454.79,0.0,0.91567,8e-05,7.98667]
[1779548348974,35.43,75456.53,0.0,0.91581,8e-05,7.97703]
[1779548349748,35.43,75456.53,0.0,0.91581,8e-05,7.97703]
[1779548349787,35.43,75457.89,0.0,0.91592,8e-05,7.96966]
[1779548349973,35.43,75457.89,0.0,0.91592,8e-05,7.96966]
[1779548355878,35.44,75456.61,0.0,0.91576,8e-05,7.98048]
[1779548355976,35.44,75456.42,0.0,0.91574,8e-05,7.98224]
[1779548361276,35.45,75457.72,0.0,0.91579,8e-05,7.97839]
[1779548362312,35.45,75457.72,0.0,0.91579,8e-05,7.97839]
[1779548362473,35.45,75457.72,0.0,0.91579,8e-05,7.97839]
[1779548362487,35.45,75457.46,0.0,0.91576,8e-05,7.98056]
[1779548364027,35.45,75457.69,0.0,0.91577,8e-05,7.97983]
[1779548364224,35.45,75457.69,0.0,0.91577,8e-05,7.97983]
[1779548369481,35.46,75460.05,0.0,0.91593,8e-05,7.96907]
[1779548369722,35.46,75460.05,0.0,0.91593,8e-05,7.96907]
[1779548370633,35.46,75459.25,0.0,0.91585,8e-05,7.97442]
[1779548370725,35.46,75459.25,0.0,0.91585,8e-05,7.97442]
[1779548370735,35.46,75459.37,0.0,0.91585,8e-05,7.97434]
[1779548375539,35.46,75457.52,0.0,0.91571,8e-05,7.98245]
[1779548375720,35.46,75457.52,0.0,0.91571,8e-05,7.98245]
[1779548381024,35.47,75456.24,0.0,0.91555,8e-05,7.99414]
[1779548381223,35.47,75456.24,0.0,0.91555,8e-05,7.99414]
[1779548382669,35.48,75454.87,0.0,0.91542,8e-05,8.0028]
[1779548382722,35.48,75454.87,0.0,0.91542,8e-05,8.0028]
[1779548382746,35.48,75455.12,0.0,0.91543,8e-05,8.00188]
[1779548388467,35.49,75455.01,0.0,0.91538,8e-05,8.00588]
[1779548393618,35.49,75454.18,0.0,0.91528,8e-05,8.01297]
[1779548393720,35.49,75454.18,0.0,0.91528,8e-05,8.01297]
[1779548399544,35.5,75455.27,0.0,0.91532,8e-05,8.01027]
[1779548401117,35.5,75455.35,0.0,0.91532,8e-05,8.01033]
[1779548401247,35.5,75455.35,0.0,0.91532,8e-05,8.01033]
[1779548403884,35.5,75458.59,0.0,0.91557,8e-05,7.99233]
[1779548403933,35.5,75456.66,0.0,0.9154,8e-05,8.00428]
[1779548403970,35.5,75456.66,0.0,0.9154,8e-05,8.00428]
[1779548406216,35.51,75456.95,0.0,0.91541,8e-05,8.00367]
[1779548406471,35.51,75456.95,0.0,0.91541,8e-05,8.00367]
[1779548409204,35.51,75459.33,0.0,0.91559,8e-05,7.99132]
[1779548409620,35.51,75459.97,0.0,0.91564,8e-05,7.98813]
[1779548411626,35.51,75460.44,0.0,0.91567,8e-05,7.98595]
[1779548416669,35.52,75460.26,0.0,0.91561,8e-05,7.99023]
[1779548421704,35.53,75463.88,0.0,0.91588,8e-05,7.97146]
[1779548426739,35.53,75464.34,0.0,0.91588,8e-05,7.97146]
[1779548431774,35.54,75465.11,0.0,0.91595,8e-05,7.965]
[1779548436809,35.55,75463.73,0.0,0.91579,8e-05,7.97584]
[1779548438823,35.55,75457.96,0.0,0.91529,8e-05,8.01087]
[1779548439299,35.55,75457.96,0.0,0.91529,8e-05,8.01087]
[1779548439830,35.55,75450.09,0.0,0.91462,9e-05,8.05779]
[1779548441844,35.55,75448.27,0.0,0.91445,9e-05,8.06934]
[1779548442470,35.55,75448.27,0.0,0.91445,9e-05,8.06934]
[1779548443858,35.56,75438.13,0.0,0.91357,9e-05,8.13017]
[1779548445872,35.56,75437.1,0.0,0.91347,9e-05,8.13694]
[1779548448471,35.56,75436.33,0.0,0.9134,9e-05,8.14229]
[1779548453927,35.56,75434.64,0.0,0.91321,9e-05,8.15497]
[1779548455425,35.57,75433.64,0.0,0.91312,9e-05,8.16138]
[1779548455470,35.57,75433.64,0.0,0.91312,9e-05,8.16138]
[1779548455942,35.57,75431.85,0.0,0.91296,9e-05,8.1725]
[1779548456948,35.57,75428.81,0.0,0.91269,9e-05,8.19105]
[1779548457206,35.57,75428.81,0.0,0.91269,9e-05,8.19105]
[1779548458472,35.57,75425.89,0.0,0.91243,9e-05,8.20888]
[1779548458963,35.57,75421.77,0.0,0.91207,9e-05,8.23386]
[1779548462991,35.57,75420.24,0.0,0.91191,9e-05,8.24486]
[1779548464847,35.58,75421.84,0.0,0.91204,9e-05,8.23586]
[1779548464853,35.58,75421.84,0.0,0.91204,9e-05,8.23586]
[1779548464973,35.58,75421.84,0.0,0.91204,9e-05,8.23586]
[1779548465008,35.58,75421.77,0.0,0.91202,9e-05,8.23684]
[1779548470043,35.58,75419.89,0.0,0.91182,9e-05,8.2509]
[1779548473874,35.59,75419.68,0.0,0.91178,9e-05,8.25379]
[1779548473971,35.59,75419.68,0.0,0.91178,9e-05,8.25379]
[1779548473973,35.59,75419.73,0.0,0.91177,9e-05,8.25403]
[1779548475078,35.59,75414.74,0.0,0.91132,9e-05,8.2849]
[1779548476085,35.59,75410.85,0.0,0.91097,9e-05,8.30865]
[1779548477264,35.59,75410.85,0.0,0.91097,9e-05,8.30865]
[1779548477474,35.59,75410.85,0.0,0.91097,9e-05,8.30865]
[1779548483136,35.6,75401.82,0.0,0.91014,9e-05,8.36578]
[1779548485036,35.6,75401.82,0.0,0.91014,9e-05,8.36578]
[1779548485224,35.6,75400.33,0.0,0.91,9e-05,8.37507]
[1779548485342,35.6,75400.33,0.0,0.91,9e-05,8.37507]
[1779548485472,35.6,75400.33,0.0,0.91,9e-05,8.37507]
[1779548485554,35.6,75399.52,0.0,0.90992,9e-05,8.38053]
[1779548491192,35.61,75401.91,0.0,0.91012,9e-05,8.36497]
[1779548493206,35.61,75406.58,0.0,0.91052,9e-05,8.33816]
[1779548494213,35.62,75410.26,0.0,0.91083,9e-05,8.31676]
[1779548495219,35.62,75419.33,0.0,0.91162,9e-05,8.26297]
[1779548496227,35.62,75420.06,0.0,0.91168,9e-05,8.25889]
[1779548497720,35.62,75420.06,0.0,0.91168,9e-05,8.25889]
[1779548497770,35.62,75420.41,0.0,0.91171,9e-05,8.2571]
[1779548498367,35.62,75420.41,0.0,0.91171,9e-05,8.2571]
[1779548498598,35.62,75420.41,0.0,0.91171,9e-05,8.2571]
[1779548504283,35.62,75421.41,0.0,0.91176,9e-05,8.2532]
[1779548509318,35.63,75421.01,0.0,0.91171,9e-05,8.25714]
[1779548510551,35.63,75421.01,0.0,0.91171,9e-05,8.25714]
[1779548510721,35.63,75421.01,0.0,0.91171,9e-05,8.25714]
[1779548513346,35.63,75424.26,0.0,0.91197,9e-05,8.23903]
[1779548517261,35.63,75424.08,0.0,0.91194,9e-05,8.24113]
[1779548517371,35.63,75424.08,0.0,0.91194,9e-05,8.24113]
[1779548517471,35.63,75424.08,0.0,0.91194,9e-05,8.24113]
[1779548517571,35.63,75424.12,0.0,0.91194,9e-05,8.24123]
[1779548523426,35.64,75422.12,0.0,0.91174,9e-05,8.25478]
[1779548523471,35.64,75422.12,0.0,0.91174,9e-05,8.25478]
[1779548523658,35.64,75422.12,0.0,0.91174,9e-05,8.25478]
[1779548523721,35.64,75422.12,0.0,0.91174,9e-05,8.25478]
[1779548523819,35.64,75423.67,0.0,0.91187,9e-05,8.24587]
[1779548526938,35.64,75421.51,0.0,0.91167,9e-05,8.25985]
[1779548526970,35.64,75421.51,0.0,0.91167,9e-05,8.25985]
[1779548527039,35.64,75417.58,0.0,0.91132,9e-05,8.28382]
[1779548527673,35.64,75417.58,0.0,0.91132,9e-05,8.28382]
[1779548527721,35.64,75417.58,0.0,0.91132,9e-05,8.28382]
[1779548527774,35.64,75417.01,0.0,0.91126,9e-05,8.28771]
[1779548533488,35.65,75415.36,0.0,0.91108,9e-05,8.30034]
[1779548535502,35.65,75412.27,0.0,0.91079,9e-05,8.31968]
[1779548536598,35.65,75412.27,0.0,0.91079,9e-05,8.31968]
[1779548536723,35.65,75412.27,0.0,0.91079,9e-05,8.31968]
[1779548538523,35.66,75406.83,0.0,0.91025,9e-05,8.35682]
[1779548543558,35.67,75406.89,0.0,0.91023,9e-05,8.35822]
[1779548548593,35.67,75405.98,0.0,0.91011,9e-05,8.36615]
[1779548550103,35.67,75405.98,0.0,0.91011,9e-05,8.36615]
[1779548550219,35.67,75407.8,0.0,0.91026,9e-05,8.35585]
[1779548550604,35.67,75407.8,0.0,0.91026,9e-05,8.35585]
[1779548550722,35.67,75407.8,0.0,0.91026,9e-05,8.35585]
[1779548550809,35.68,75408.19,0.0,0.91029,9e-05,8.35413]
[1779548556650,35.68,75408.59,0.0,0.91032,9e-05,8.35074]
[1779548560870,35.69,75409.54,0.0,0.91038,9e-05,8.34638]
[1779548560969,35.69,75409.54,0.0,0.91038,9e-05,8.34638]
[1779548561072,35.69,75409.54,0.0,0.91038,9e-05,8.34638]
[1779548561070,35.69,75409.53,0.0,0.91037,9e-05,8.34706]
[1779548561222,35.69,75409.53,0.0,0.91037,9e-05,8.34706]
[1779548565713,35.7,75418.74,0.0,0.91114,9e-05,8.29461]
[1779548566499,35.7,75418.74,0.0,0.91114,9e-05,8.29461]
[1779548566719,35.7,75418.74,0.0,0.91114,9e-05,8.29461]
[1779548566721,35.7,75422.13,0.0,0.91143,9e-05,8.27484]
[1779548567541,35.7,75422.13,0.0,0.91143,9e-05,8.27484]
[1779548567725,35.7,75422.13,0.0,0.91143,9e-05,8.27484]
[1779548573769,35.7,75426.04,0.0,0.91173,9e-05,8.25418]
[1779548578805,35.71,75425.79,0.0,0.91169,9e-05,8.25713]
[1779548579380,35.71,75425.79,0.0,0.91169,9e-05,8.25713]
[1779548579470,35.71,75425.79,0.0,0.91169,9e-05,8.25713]
[1779548579810,35.71,75425.79,0.0,0.91169,9e-05,8.25713]
[1779548579972,35.71,75425.79,0.0,0.91169,9e-05,8.25713]
[1779548580014,35.71,75425.77,0.0,0.91168,9e-05,8.25753]
[1779548585853,35.71,75429.63,0.0,0.91199,9e-05,8.23632]
[1779548586860,35.71,75441.39,0.0,0.91301,9e-05,8.1669]
[1779548587867,35.71,75447.02,0.0,0.91348,9e-05,8.13404]
[1779548589566,35.71,75447.58,0.0,0.91352,9e-05,8.13121]
[1779548589721,35.71,75447.58,0.0,0.91352,9e-05,8.13121]
[1779548590146,35.71,75447.58,0.0,0.91352,9e-05,8.13121]
[1779548589724,35.72,75447.58,0.0,0.91352,9e-05,8.13168]
[1779548590221,35.72,75447.58,0.0,0.91352,9e-05,8.13168]
[1779548592903,35.72,75453.85,0.0,0.91403,9e-05,8.09609]
[1779548593909,35.72,75458.2,0.0,0.91439,8e-05,8.07099]
[1779548595619,35.72,75457.2,0.0,0.9143,8e-05,8.07743]
[1779548595719,35.72,75457.2,0.0,0.9143,8e-05,8.07743]
[1779548595923,35.72,75457.18,0.0,0.91429,8e-05,8.07809]
[1779548596349,35.72,75457.18,0.0,0.91429,8e-05,8.07809]
[1779548596475,35.72,75457.18,0.0,0.91429,8e-05,8.07809]
[1779548597937,35.73,75462.09,0.0,0.91469,8e-05,8.05029]
[1779548601965,35.73,75467.17,0.0,0.91509,8e-05,8.02259]
[1779548602604,35.73,75467.17,0.0,0.91509,8e-05,8.02259]
[1779548602719,35.73,75467.17,0.0,0.91509,8e-05,8.02259]
[1779548602973,35.73,75468.89,0.0,0.91523,8e-05,8.01294]
[1779548603325,35.73,75468.89,0.0,0.91523,8e-05,8.01294]
[1779548603472,35.73,75468.89,0.0,0.91523,8e-05,8.01294]
[1779548608009,35.74,75464.94,0.0,0.91487,8e-05,8.03841]
[1779548608926,35.74,75464.94,0.0,0.91487,8e-05,8.03841]
[1779548608969,35.74,75464.94,0.0,0.91487,8e-05,8.03841]
[1779548609015,35.74,75459.9,0.0,0.91443,8e-05,8.06846]
[1779548610026,35.74,75457.43,0.0,0.91422,8e-05,8.08338]
[1779548610818,35.74,75457.43,0.0,0.91422,8e-05,8.08338]
[1779548610970,35.74,75457.43,0.0,0.91422,8e-05,8.08338]
[1779548614054,35.74,75452.36,0.0,0.91381,9e-05,8.11007]
[1779548615061,35.74,75443.33,0.0,0.91303,9e-05,8.16376]
[1779548615273,35.74,75443.33,0.0,0.91303,9e-05,8.16376]
[1779548616068,35.74,75442.86,0.0,0.91298,9e-05,8.16703]
[1779548616441,35.74,75442.86,0.0,0.91298,9e-05,8.16703]
[1779548616472,35.74,75442.86,0.0,0.91298,9e-05,8.16703]
[1779548617075,35.75,75442.87,0.0,0.91298,9e-05,8.16738]
[1779548623117,35.75,75448.72,0.0,0.91344,9e-05,8.13519]
[1779548624124,35.75,75452.79,0.0,0.91379,9e-05,8.11158]
[1779548625126,35.75,75452.79,0.0,0.91379,9e-05,8.11158]
[1779548625131,35.75,75456.48,0.0,0.91409,9e-05,8.09029]
[1779548625221,35.75,75456.48,0.0,0.91409,9e-05,8.09029]
[1779548628472,35.76,75454.33,0.0,0.91389,9e-05,8.10445]
[1779548629159,35.76,75451.35,0.0,0.91363,9e-05,8.12251]
[1779548630166,35.76,75447.32,0.0,0.91328,9e-05,8.14678]
[1779548630278,35.76,75447.32,0.0,0.91328,9e-05,8.14678]
[1779548630473,35.76,75447.32,0.0,0.91328,9e-05,8.14678]
[1779548636912,35.76,75445.24,0.0,0.91307,9e-05,8.16118]
[1779548636969,35.76,75445.24,0.0,0.91307,9e-05,8.16118]
[1779548637013,35.77,75451.65,0.0,0.91361,9e-05,8.12416]
[1779548641210,35.77,75451.06,0.0,0.91354,9e-05,8.12903]
[1779548641221,35.77,75451.08,0.0,0.91353,9e-05,8.12937]
[1779548641248,35.77,75451.41,0.0,0.91355,9e-05,8.12788]
[1779548645663,35.78,75453.38,0.0,0.9137,9e-05,8.11768]
[1779548645719,35.78,75453.38,0.0,0.9137,9e-05,8.11768]
[1779548648299,35.78,75447.41,0.0,0.91316,9e-05,8.15473]
[1779548652573,35.78,75447.55,0.0,0.91316,9e-05,8.15512]
[1779548652720,35.78,75447.55,0.0,0.91316,9e-05,8.15512]
[1779548657580,35.79,75450.78,0.0,0.91341,9e-05,8.13818]
[1779548657724,35.79,75450.78,0.0,0.91341,9e-05,8.13818]
[1779548657825,35.79,75451.48,0.0,0.91346,9e-05,8.13447]
[1779548663404,35.8,75450.14,0.0,0.91331,9e-05,8.14487]
[1779548668439,35.8,75450.0,0.0,0.91327,9e-05,8.14773]
[1779548671461,35.8,75445.16,0.0,0.91288,9e-05,8.17278]
[1779548674481,35.81,75439.42,0.0,0.91237,9e-05,8.20776]
[1779548679516,35.81,75436.05,0.0,0.91206,9e-05,8.22919]
[1779548682537,35.81,75427.82,0.0,0.91133,9e-05,8.2788]
[1779548687572,35.81,75425.24,0.0,0.91109,9e-05,8.29544]
[1779548689061,35.81,75425.24,0.0,0.91109,9e-05,8.29544]
[1779548692472,35.82,75427.27,0.0,0.91126,9e-05,8.28409]
[1779548698649,35.82,75426.96,0.0,0.91121,9e-05,8.2873]
[1779548701670,35.82,75430.49,0.0,0.91151,9e-05,8.26695]
[1779548704034,35.82,75433.24,0.0,0.91174,9e-05,8.25087]
[1779548704220,35.82,75433.24,0.0,0.91174,9e-05,8.25087]
[1779548707712,35.82,75428.68,0.0,0.91133,9e-05,8.2791]
[1779548708666,35.82,75428.68,0.0,0.91133,9e-05,8.2791]
[1779548708723,35.82,75428.68,0.0,0.91133,9e-05,8.2791]
[1779548708825,35.82,75428.79,0.0,0.91134,9e-05,8.27866]
[1779548714761,35.83,75433.57,0.0,0.91173,9e-05,8.25159]
[1779548716878,35.83,75433.29,0.0,0.91171,9e-05,8.2535]
[1779548716970,35.83,75433.29,0.0,0.91171,9e-05,8.2535]
[1779548725838,35.83,75432.93,0.0,0.91164,9e-05,8.25797]
[1779548728934,35.83,75434.97,0.0,0.91181,9e-05,8.24637]
[1779548728975,35.83,75434.97,0.0,0.91181,9e-05,8.24637]
[1779548730907,35.84,75435.73,0.0,0.91187,9e-05,8.24238]
[1779548730970,35.84,75435.73,0.0,0.91187,9e-05,8.24238]
[1779548730998,35.84,75435.8,0.0,0.91187,9e-05,8.24223]
[1779548732887,35.84,75441.38,0.0,0.91239,9e-05,8.20504]
[1779548733894,35.84,75450.88,0.0,0.9132,9e-05,8.14927]
[1779548734901,35.84,75453.39,0.0,0.91341,9e-05,8.13489]
[1779548736052,35.84,75453.39,0.0,0.91341,9e-05,8.13489]
[1779548736222,35.84,75453.39,0.0,0.91341,9e-05,8.13489]
[1779548741950,35.85,75452.4,0.0,0.91328,9e-05,8.14355]
[1779548747097,35.85,75451.95,0.0,0.91322,9e-05,8.14771]
[1779548747222,35.85,75451.95,0.0,0.91322,9e-05,8.14771]
[1779548749968,35.85,75452.39,0.0,0.91325,9e-05,8.14621]
[1779548750219,35.85,75452.39,0.0,0.91325,9e-05,8.14621]
[1779548750320,35.85,75452.54,0.0,0.91325,9e-05,8.14569]
[1779548754338,35.86,75453.45,0.0,0.91332,9e-05,8.14141]
[1779548754479,35.86,75453.72,0.0,0.91333,9e-05,8.14018]
[1779548760077,35.86,75454.13,0.0,0.91334,9e-05,8.13988]
[1779548764957,35.87,75457.39,0.0,0.9136,9e-05,8.12214]
[1779548764974,35.87,75457.39,0.0,0.9136,9e-05,8.12214]
[1779548766739,35.87,75457.38,0.0,0.91358,9e-05,8.12294]
[1779548766972,35.87,75457.38,0.0,0.91358,9e-05,8.12294]
[1779548767126,35.87,75457.0,0.0,0.91355,9e-05,8.12555]
[1779548772161,35.87,75455.03,0.0,0.91335,9e-05,8.13889]
[1779548775905,35.88,75455.61,0.0,0.91339,9e-05,8.13648]
[1779548775976,35.88,75455.61,0.0,0.91339,9e-05,8.13648]
[1779548780219,35.88,75466.84,0.0,0.91432,8e-05,8.07223]
[1779548780565,35.88,75466.84,0.0,0.91432,8e-05,8.07223]
[1779548781226,35.88,75471.4,0.0,0.9147,8e-05,8.04586]
[1779548782233,35.88,75471.27,0.0,0.91468,8e-05,8.04706]
[1779548783655,35.88,75471.77,0.0,0.91472,8e-05,8.04424]
[1779548786263,35.88,75481.15,0.0,0.9155,8e-05,7.98993]
[1779548788277,35.88,75482.29,0.0,0.91561,8e-05,7.98281]
[1779548793190,35.88,75485.91,0.0,0.91596,8e-05,7.95641]
[1779548793220,35.88,75485.91,0.0,0.91596,8e-05,7.95641]
[1779548795336,35.88,75491.13,0.0,0.9164,8e-05,7.92567]
[1779548797351,35.88,75497.11,0.0,0.9169,8e-05,7.89078]
[1779548799366,35.88,75500.64,0.0,0.91719,8e-05,7.87025]
[1779548802585,35.88,75501.11,0.0,0.91723,8e-05,7.86761]
[1779548802722,35.88,75501.11,0.0,0.91723,8e-05,7.86761]
[1779548807234,35.88,75503.56,0.0,0.91743,8e-05,7.85362]
[1779548807470,35.88,75503.42,0.0,0.91742,8e-05,7.85449]
[1779548812463,35.88,75496.44,0.0,0.91683,8e-05,7.89536]
[1779548813468,35.88,75486.94,0.0,0.91604,8e-05,7.95056]
[1779548814883,35.88,75486.94,0.0,0.91604,8e-05,7.95056]
[1779548814972,35.88,75486.94,0.0,0.91604,8e-05,7.95056]
[1779548814985,35.88,75486.35,0.0,0.916,8e-05,7.95392]
[1779548817309,35.88,75486.06,0.0,0.91597,8e-05,7.95553]
[1779548817326,35.88,75486.06,0.0,0.91597,8e-05,7.95545]
[1779548817472,35.88,75486.06,0.0,0.91597,8e-05,7.95545]
[1779548823015,35.88,75486.26,0.0,0.916,8e-05,7.95395]
[1779548823220,35.88,75486.26,0.0,0.916,8e-05,7.95395]
[1779548828573,35.88,75486.44,0.0,0.91602,8e-05,7.95259]
[1779548833608,35.88,75487.33,0.0,0.91609,8e-05,7.94725]
[1779548838653,35.88,75486.88,0.0,0.91606,8e-05,7.94974]
[1779548842050,35.88,75488.21,0.0,0.91617,8e-05,7.94196]
[1779548842220,35.88,75488.21,0.0,0.91617,8e-05,7.94196]
[1779548842288,35.88,75494.71,0.0,0.91671,8e-05,7.90419]
[1779548845649,35.88,75494.98,0.0,0.91673,8e-05,7.90277]
[1779548845720,35.88,75494.98,0.0,0.91673,8e-05,7.90277]
[1779548845755,35.88,75495.03,0.0,0.91673,8e-05,7.90253]
[1779548849012,35.88,75495.83,0.0,0.9168,8e-05,7.89798]
[1779548849221,35.88,75495.83,0.0,0.9168,8e-05,7.89798]
[1779548853758,35.88,75503.03,0.0,0.91743,8e-05,7.85209]
[1779548856781,35.88,75511.07,0.0,0.91808,8e-05,7.80598]
[1779548857788,35.88,75514.51,0.0,0.91836,8e-05,7.78632]
[1779548858971,35.88,75514.51,0.0,0.91836,8e-05,7.78632]
[1779548859224,35.88,75514.51,0.0,0.91836,8e-05,7.78632]
[1779548861702,35.88,75517.73,0.0,0.91861,8e-05,7.76842]
[1779548861721,35.88,75517.73,0.0,0.91861,8e-05,7.76842]
[1779548861816,35.88,75517.48,0.0,0.91859,8e-05,7.76971]
[1779548866850,35.88,75518.88,0.0,0.91872,8e-05,7.76085]
[1779548868865,35.88,75513.44,0.0,0.91828,8e-05,7.79186]
[1779548871576,35.88,75512.72,0.0,0.91823,8e-05,7.79559]
[1779548871721,35.88,75512.72,0.0,0.91823,8e-05,7.79559]
[1779548876921,35.87,75513.45,0.0,0.91831,8e-05,7.79009]
[1779548878741,35.87,75516.43,0.0,0.91855,8e-05,7.77271]
[1779548878972,35.87,75516.43,0.0,0.91855,8e-05,7.77271]
[1779548880949,35.87,75512.73,0.0,0.91826,8e-05,7.79347]
[1779548881857,35.87,75512.73,0.0,0.91826,8e-05,7.79347]
[1779548881971,35.87,75512.73,0.0,0.91826,8e-05,7.79347]
[1779548882072,35.87,75511.4,0.0,0.91815,8e-05,7.80092]
[1779548883970,35.87,75505.77,0.0,0.9177,8e-05,7.83298]
[1779548885246,35.87,75505.77,0.0,0.9177,8e-05,7.83298]
[1779548885470,35.87,75505.77,0.0,0.9177,8e-05,7.83298]
[1779548885321,35.87,75500.15,0.0,0.91723,8e-05,7.8656]
[1779548886991,35.87,75492.79,0.0,0.91662,8e-05,7.90839]
[1779548887998,35.87,75489.07,0.0,0.91631,8e-05,7.92999]
[1779548889348,35.87,75489.07,0.0,0.91631,8e-05,7.92999]
[1779548889468,35.87,75489.07,0.0,0.91631,8e-05,7.92999]
[1779548892026,35.87,75494.48,0.0,0.91676,8e-05,7.89846]
[1779548893173,35.87,75494.48,0.0,0.91676,8e-05,7.89846]
[1779548893219,35.87,75494.48,0.0,0.91676,8e-05,7.89846]
[1779548893319,35.87,75494.06,0.0,0.91673,8e-05,7.90091]
[1779548899058,35.87,75496.8,0.0,0.91696,8e-05,7.88504]
[1779548899220,35.87,75496.8,0.0,0.91696,8e-05,7.88504]
[1779548905117,35.87,75497.37,0.0,0.917,8e-05,7.88199]
[1779548908282,35.87,75499.18,0.0,0.91715,8e-05,7.87157]
[1779548908470,35.87,75499.18,0.0,0.91715,8e-05,7.87157]
[1779548908494,35.87,75505.91,0.0,0.9177,8e-05,7.83268]
[1779548910160,35.87,75507.78,0.0,0.91785,8e-05,7.82212]
[1779548911090,35.87,75507.78,0.0,0.91785,8e-05,7.82212]
[1779548911222,35.87,75507.78,0.0,0.91785,8e-05,7.82212]
[1779548911271,35.87,75507.96,0.0,0.91791,8e-05,7.81659]
[1779548914817,35.87,75509.37,0.0,0.91802,8e-05,7.80886]
[1779548914969,35.87,75509.37,0.0,0.91802,8e-05,7.80886]
[1779548918411,35.87,75512.34,0.0,0.91826,8e-05,7.79192]
[1779548918469,35.87,75512.34,0.0,0.91826,8e-05,7.79192]
[1779548918513,35.87,75516.24,0.0,0.91858,8e-05,7.76934]
[1779548921237,35.87,75520.62,0.0,0.91893,8e-05,7.74396]
[1779548921771,35.87,75520.62,0.0,0.91893,8e-05,7.74396]
[1779548921971,35.87,75520.62,0.0,0.91893,8e-05,7.74396]
[1779548922244,35.87,75520.46,0.0,0.91892,8e-05,7.74484]
[1779548927280,35.87,75520.7,0.0,0.91894,8e-05,7.74331]
[1779548931311,35.87,75510.9,0.0,0.91815,8e-05,7.79965]
[1779548932318,35.87,75510.4,0.0,0.91811,8e-05,7.80243]
[1779548933937,35.87,75510.42,0.0,0.91811,8e-05,7.8022]
[1779548933971,35.87,75510.42,0.0,0.91811,8e-05,7.8022]
[1779548934332,35.87,75510.49,0.0,0.91812,8e-05,7.80169]
[1779548939367,35.87,75516.42,0.0,0.9186,8e-05,7.76728]
[1779548939726,35.87,75516.42,0.0,0.9186,8e-05,7.76728]
[1779548941900,35.87,75516.66,0.0,0.91862,8e-05,7.76639]
[1779548941976,35.87,75516.66,0.0,0.91862,8e-05,7.76639]
[1779548942388,35.87,75516.64,0.0,0.91861,8e-05,7.76675]
[1779548947423,35.88,75516.66,0.0,0.9186,8e-05,7.76785]
[1779548952458,35.88,75518.49,0.0,0.91873,8e-05,7.75856]
[1779548956486,35.88,75528.36,0.0,0.91952,8e-05,7.70259]
[1779548957493,35.88,75532.21,0.0,0.91983,8e-05,7.68044]
[1779548958500,35.88,75536.0,0.0,0.92013,8e-05,7.65873]
[1779548959393,35.88,75536.0,0.0,0.92013,8e-05,7.65873]
[1779548959472,35.88,75536.0,0.0,0.92013,8e-05,7.65873]
[1779548962528,35.88,75539.24,0.0,0.92039,8e-05,7.64033]
[1779548963535,35.88,75544.64,0.0,0.92082,8e-05,7.60957]
[1779548966557,35.89,75545.95,0.0,0.92088,8e-05,7.60592]
[1779548971574,35.89,75544.08,0.0,0.92072,8e-05,7.61679]
[1779548971725,35.89,75541.59,0.0,0.92051,8e-05,7.63227]
[1779548972090,35.89,75541.59,0.0,0.92051,8e-05,7.63227]
[1779548972222,35.89,75541.59,0.0,0.92051,8e-05,7.63227]
[1779548972316,35.9,75540.66,0.0,0.92046,8e-05,7.63384]
[1779548973606,35.9,75536.87,0.0,0.92016,8e-05,7.65557]
[1779548974613,35.9,75533.21,0.0,0.91986,8e-05,7.67652]
[1779548975620,35.9,75526.69,0.0,0.91934,8e-05,7.7139]
[1779548977118,35.9,75526.69,0.0,0.91934,8e-05,7.7139]
[1779548977220,35.9,75526.69,0.0,0.91934,8e-05,7.7139]
[1779548982669,35.9,75525.41,0.0,0.91924,8e-05,7.72106]
[1779548984683,35.9,75521.48,0.0,0.91892,8e-05,7.74353]
[1779548987234,35.9,75521.4,0.0,0.91891,8e-05,7.74392]
[1779548987472,35.9,75521.4,0.0,0.91891,8e-05,7.74392]
[1779548987871,35.9,75521.88,0.0,0.91895,8e-05,7.74109]
[1779548987974,35.9,75521.88,0.0,0.91895,8e-05,7.74109]
[1779548988072,35.9,75521.96,0.0,0.91896,8e-05,7.74056]
[1779548993756,35.89,75522.37,0.0,0.919,8e-05,7.7379]
[1779548997605,35.89,75522.13,0.0,0.91898,8e-05,7.73917]
[1779548997722,35.89,75521.93,0.0,0.91897,8e-05,7.74026]
[1779549003826,35.89,75522.22,0.0,0.91899,8e-05,7.7382]
[1779549008861,35.89,75522.23,0.0,0.919,8e-05,7.73788]
[1779549009870,35.89,75517.13,0.0,0.91859,8e-05,7.76715]
[1779549010876,35.89,75513.84,0.0,0.91832,8e-05,7.786]
[1779549011905,35.89,75513.84,0.0,0.91832,8e-05,7.786]
[1779549011972,35.89,75513.84,0.0,0.91832,8e-05,7.786]
[1779549012759,35.89,75513.26,0.0,0.91827,8e-05,7.78922]
[1779549012974,35.89,75513.26,0.0,0.91827,8e-05,7.78922]
[1779549012984,35.89,75513.11,0.0,0.91826,8e-05,7.78996]
[1779549018933,35.89,75515.36,0.0,0.91846,8e-05,7.7763]
[1779549019961,35.89,75515.36,0.0,0.91846,8e-05,7.7763]
[1779549019972,35.89,75515.36,0.0,0.91846,8e-05,7.7763]
[1779549024975,35.89,75520.48,0.0,0.91888,8e-05,7.74645]
[1779549025982,35.89,75533.35,0.0,0.91992,8e-05,7.67265]
[1779549026989,35.89,75542.48,0.0,0.92065,8e-05,7.62047]
[1779549027996,35.89,75542.64,0.0,0.92066,8e-05,7.61967]
[1779549028899,35.89,75542.64,0.0,0.92066,8e-05,7.61967]
[1779549028971,35.89,75542.64,0.0,0.92066,8e-05,7.61967]
[1779549031570,35.89,75545.71,0.0,0.9209,8e-05,7.60243]
[1779549031597,35.89,75546.98,0.0,0.92104,8e-05,7.59077]
[1779549031726,35.89,75546.98,0.0,0.92104,8e-05,7.59077]
[1779549035047,35.89,75551.44,0.0,0.92139,8e-05,7.56608]
[1779549040082,35.89,75552.74,0.0,0.92148,8e-05,7.55965]
[1779549042747,35.9,75553.05,0.0,0.9215,8e-05,7.55827]
[1779549042971,35.9,75553.05,0.0,0.9215,8e-05,7.55827]
[1779549048138,35.9,75553.38,0.0,0.92151,8e-05,7.55751]
[1779549049999,35.9,75554.01,0.0,0.92155,8e-05,7.55411]
[1779549050225,35.9,75554.01,0.0,0.92155,8e-05,7.55411]
[1779549050282,35.9,75554.01,0.0,0.92155,8e-05,7.55411]
[1779549050471,35.9,75554.01,0.0,0.92155,8e-05,7.55411]
[1779549050571,35.9,75553.54,0.0,0.92152,8e-05,7.55696]
[1779549056196,35.9,75553.34,0.0,0.92149,8e-05,7.5591]
[1779549061231,35.9,75553.57,0.0,0.92149,8e-05,7.55857]
[1779549064251,35.9,75548.38,0.0,0.92108,8e-05,7.5885]
[1779549065630,35.9,75548.38,0.0,0.92108,8e-05,7.5885]
[1779549065722,35.9,75546.39,0.0,0.92092,8e-05,7.59992]
[1779549067274,35.9,75542.55,0.0,0.92061,8e-05,7.62196]
[1779549068634,35.9,75542.55,0.0,0.92061,8e-05,7.62196]
[1779549068281,35.91,75539.08,0.0,0.92033,8e-05,7.6418]
[1779549068729,35.91,75539.08,0.0,0.92033,8e-05,7.6418]
[1779549068832,35.91,75539.08,0.0,0.92033,8e-05,7.64182]
[1779549073227,35.91,75538.86,0.0,0.92031,8e-05,7.64322]
[1779549073471,35.91,75538.86,0.0,0.92031,8e-05,7.64322]
[1779549078173,35.91,75536.86,0.0,0.92015,8e-05,7.65467]
[1779549078222,35.91,75536.86,0.0,0.92015,8e-05,7.65467]
[1779549078266,35.91,75536.86,0.0,0.92015,8e-05,7.65468]
[1779549082592,35.91,75536.62,0.0,0.92013,8e-05,7.6561]
[1779549082723,35.91,75536.62,0.0,0.92013,8e-05,7.6561]
[1779549089431,35.91,75538.25,0.0,0.92026,8e-05,7.64702]
[1779549092107,35.91,75541.86,0.0,0.92059,8e-05,7.62191]
[1779549092219,35.91,75541.86,0.0,0.92059,8e-05,7.62191]
[1779549093557,35.91,75544.02,0.0,0.92076,8e-05,7.60967]
[1779549093722,35.91,75544.02,0.0,0.92076,8e-05,7.60967]
[1779549093558,35.91,75544.1,0.0,0.92076,8e-05,7.60931]
[1779549099501,35.91,75542.76,0.0,0.92065,8e-05,7.6176]
[1779549104536,35.91,75544.47,0.0,0.92077,8e-05,7.60847]
[1779549105659,35.91,75544.47,0.0,0.92077,8e-05,7.60847]
[1779549105720,35.91,75544.47,0.0,0.92077,8e-05,7.60847]
[1779549112592,35.91,75544.83,0.0,0.92079,8e-05,7.60744]
[1779549116634,35.91,75544.77,0.0,0.92078,8e-05,7.60816]
[1779549116721,35.91,75544.77,0.0,0.92078,8e-05,7.60816]
[1779549117805,35.91,75544.83,0.0,0.92078,8e-05,7.60807]
[1779549117978,35.91,75544.83,0.0,0.92078,8e-05,7.60807]
[1779549118634,35.91,75544.65,0.0,0.92076,8e-05,7.60922]
[1779549121853,35.92,75542.07,0.0,0.92055,8e-05,7.6243]
[1779549121969,35.92,75542.07,0.0,0.92055,8e-05,7.6243]
[1779549127697,35.92,75539.47,0.0,0.92034,8e-05,7.63969]
[1779549128960,35.92,75539.76,0.0,0.92036,8e-05,7.63811]
[1779549128969,35.92,75539.76,0.0,0.92036,8e-05,7.63811]
[1779549130718,35.92,75536.47,0.0,0.92009,8e-05,7.65706]
[1779549131455,35.92,75536.47,0.0,0.92009,8e-05,7.65706]
[1779549131472,35.92,75536.47,0.0,0.92009,8e-05,7.65706]
[1779549131725,35.92,75535.94,0.0,0.92005,8e-05,7.66051]
[1779549133537,35.92,75535.05,0.0,0.91997,8e-05,7.66599]
[1779549133723,35.92,75535.05,0.0,0.91997,8e-05,7.66599]
[1779549133739,35.92,75528.54,0.0,0.91944,8e-05,7.70362]
[1779549134747,35.92,75523.2,0.0,0.919,8e-05,7.73461]
[1779549135754,35.92,75519.64,0.0,0.91871,8e-05,7.75537]
[1779549137397,35.92,75518.89,0.0,0.91864,8e-05,7.75995]
[1779549137475,35.92,75518.89,0.0,0.91864,8e-05,7.75995]
[1779549137768,35.92,75518.73,0.0,0.91863,8e-05,7.7611]
[1779549139922,35.92,75519.18,0.0,0.91866,8e-05,7.75875]
[1779549139969,35.92,75519.18,0.0,0.91866,8e-05,7.75875]
[1779549142803,35.93,75523.88,0.0,0.91903,8e-05,7.73292]
[1779549145406,35.93,75524.32,0.0,0.91906,8e-05,7.73066]
[1779549145474,35.93,75524.32,0.0,0.91906,8e-05,7.73066]
[1779549145564,35.93,75524.57,0.0,0.91907,8e-05,7.7295]
[1779549150859,35.93,75525.2,0.0,0.9191,8e-05,7.72752]
[1779549153880,35.93,75522.9,0.0,0.91895,8e-05,7.73662]
[1779549158915,35.94,75522.89,0.0,0.91893,8e-05,7.7382]
[1779549160929,35.94,75527.09,0.0,0.91926,8e-05,7.71461]
[1779549161936,35.94,75533.47,0.0,0.91977,8e-05,7.67838]
[1779549166757,35.94,75535.77,0.0,0.91994,8e-05,7.66627]
[1779549172021,35.95,75534.08,0.0,0.91977,8e-05,7.67839]
[1779549173806,35.95,75534.08,0.0,0.91977,8e-05,7.67839]
[1779549173809,35.95,75534.25,0.0,0.91978,8e-05,7.67776]
[1779549173971,35.95,75534.25,0.0,0.91978,8e-05,7.67776]
[1779549179061,35.95,75531.34,0.0,0.91952,8e-05,7.69648]
[1779549184096,35.96,75534.1,0.0,0.91972,8e-05,7.68227]
[1779549185103,35.96,75542.56,0.0,0.92039,8e-05,7.63432]
[1779549186110,35.96,75549.07,0.0,0.92091,8e-05,7.59768]
[1779549190138,35.96,75552.26,0.0,0.92114,8e-05,7.58139]
[1779549195174,35.97,75551.99,0.0,0.92108,8e-05,7.58529]
[1779549200209,35.97,75552.22,0.0,0.92107,8e-05,7.58626]
[1779549205244,35.98,75553.27,0.0,0.92112,8e-05,7.58254]
[1779549210279,35.98,75553.58,0.0,0.92111,8e-05,7.58305]
[1779549215318,35.99,75553.13,0.0,0.92109,8e-05,7.58334]
[1779549220353,36.0,75554.02,0.0,0.92113,8e-05,7.58071]
[1779549225388,36.0,75553.5,0.0,0.92105,8e-05,7.58617]
[1779549227402,36.0,75565.73,0.0,0.922,8e-05,7.51777]
[1779549228409,36.01,75567.5,0.0,0.92214,8e-05,7.50818]
[1779549232437,36.01,75564.4,0.0,0.92187,8e-05,7.52735]
[1779549237472,36.01,75564.42,0.0,0.92185,8e-05,7.52922]
[1779549242507,36.02,75563.94,0.0,0.92178,8e-05,7.5339]
[1779549247542,36.02,75562.01,0.0,0.9216,8e-05,7.54676]
[1779549252578,36.03,75562.85,0.0,0.92164,8e-05,7.54391]
[1779549257613,36.03,75562.39,0.0,0.92158,8e-05,7.54844]
[1779549262648,36.04,75563.06,0.0,0.92161,8e-05,7.5466]
[1779549269698,36.04,75560.35,0.0,0.92136,8e-05,7.56467]
[1779549274732,36.05,75559.52,0.0,0.92131,8e-05,7.56663]
[1779549279768,36.05,75561.3,0.0,0.92142,8e-05,7.55846]
[1779549284809,36.06,75560.17,0.0,0.9213,8e-05,7.56679]
[1779549289844,36.06,75559.97,0.0,0.92126,8e-05,7.56983]
[1779549294880,36.07,75558.68,0.0,0.92113,8e-05,7.57902]
[1779549299915,36.07,75556.77,0.0,0.92094,8e-05,7.59265]
[1779549300922,36.08,75552.32,0.0,0.92058,8e-05,7.61843]
[1779549302936,36.08,75548.64,0.0,0.92028,8e-05,7.64038]
[1779549303943,36.08,75541.47,0.0,0.9197,8e-05,7.68166]
[1779549305969,36.08,75536.75,0.0,0.9193,8e-05,7.70945]
[1779549306976,36.08,75529.18,0.0,0.91869,8e-05,7.7531]
[1779549307983,36.08,75525.84,0.0,0.91841,8e-05,7.77259]
[1779549308990,36.08,75524.29,0.0,0.91828,8e-05,7.78204]
[1779549313019,36.09,75528.36,0.0,0.91859,8e-05,7.75972]
[1779549318054,36.09,75530.69,0.0,0.91876,8e-05,7.74775]
[1779549321075,36.09,75522.78,0.0,0.91811,8e-05,7.79379]
[1779549327116,36.09,75523.21,0.0,0.91813,8e-05,7.7924]
[1779549331948,36.1,75521.88,0.0,0.91802,8e-05,7.80053]
[1779549331145,36.1,75512.57,0.0,0.9173,8e-05,7.84953]
[1779549332310,36.1,75510.21,0.0,0.9171,8e-05,7.86319]
[1779549333067,36.1,75510.21,0.0,0.9171,8e-05,7.86319]
[1779549338195,36.1,75510.33,0.0,0.91707,8e-05,7.86528]
[1779549343230,36.11,75508.47,0.0,0.91689,8e-05,7.87822]
[1779549348265,36.11,75510.53,0.0,0.91703,8e-05,7.86853]
[1779549353300,36.12,75510.41,0.0,0.91699,8e-05,7.87145]
[1779549355933,36.12,75510.49,0.0,0.91699,8e-05,7.87143]
[1779549355972,36.12,75510.49,0.0,0.91699,8e-05,7.87143]
[1779549355935,36.12,75510.49,0.0,0.91698,8e-05,7.87187]
[1779549356218,36.12,75510.49,0.0,0.91698,8e-05,7.87187]
[1779549356469,36.12,75510.49,0.0,0.91698,8e-05,7.87187]
[1779549362363,36.13,75511.07,0.0,0.91698,8e-05,7.87162]
[1779549367398,36.13,75512.18,0.0,0.91705,8e-05,7.86739]
[1779549368897,36.13,75512.18,0.0,0.91705,8e-05,7.86739]
[1779549368973,36.13,75512.18,0.0,0.91705,8e-05,7.86739]
[1779549368999,36.14,75515.94,0.0,0.91735,8e-05,7.84619]
[1779549369240,36.14,75515.94,0.0,0.91735,8e-05,7.84619]
[1779549369470,36.14,75515.94,0.0,0.91735,8e-05,7.84619]
[1779549375454,36.14,75516.87,0.0,0.91738,8e-05,7.84404]
[1779549380488,36.15,75516.56,0.0,0.91734,8e-05,7.84682]
[1779549385524,36.15,75516.2,0.0,0.91731,8e-05,7.84903]
[1779549390559,36.15,75523.09,0.0,0.91787,8e-05,7.80961]
[1779549392824,36.15,75525.12,0.0,0.91808,8e-05,7.79343]
[1779549392969,36.15,75525.12,0.0,0.91808,8e-05,7.79343]
[1779549392849,36.15,75525.55,0.0,0.91811,8e-05,7.79106]
[1779549393407,36.15,75525.55,0.0,0.91811,8e-05,7.79106]
[1779549393472,36.15,75525.55,0.0,0.91811,8e-05,7.79106]
[1779549398627,36.15,75534.65,0.0,0.91884,8e-05,7.73961]
[1779549399634,36.15,75535.87,0.0,0.91894,8e-05,7.73281]
[1779549402368,36.15,75533.8,0.0,0.91876,8e-05,7.74498]
[1779549402471,36.15,75533.8,0.0,0.91876,8e-05,7.74498]
[1779549402711,36.15,75533.8,0.0,0.91876,8e-05,7.74498]
[1779549402725,36.15,75533.8,0.0,0.91876,8e-05,7.74498]
[1779549402756,36.15,75533.06,0.0,0.9187,8e-05,7.74935]
[1779549408718,36.15,75533.27,0.0,0.91871,8e-05,7.74897]
[1779549413842,36.15,75532.37,0.0,0.91863,8e-05,7.75467]
[1779549413970,36.15,75532.37,0.0,0.91863,8e-05,7.75467]
[1779549414050,36.15,75532.56,0.0,0.91864,8e-05,7.75371]
[1779549414351,36.15,75532.56,0.0,0.91864,8e-05,7.75371]
[1779549414469,36.15,75532.56,0.0,0.91864,8e-05,7.75371]
[1779549419795,36.16,75532.21,0.0,0.9186,8e-05,7.75647]
[1779549428858,36.16,75532.15,0.0,0.91858,8e-05,7.75794]
[1779549434006,36.16,75532.42,0.0,0.91859,8e-05,7.75695]
[1779549434057,36.16,75532.51,0.0,0.9186,8e-05,7.75659]
[1779549434221,36.16,75532.51,0.0,0.9186,8e-05,7.75659]
[1779549434469,36.16,75532.51,0.0,0.9186,8e-05,7.75659]
[1779549434723,36.16,75532.51,0.0,0.9186,8e-05,7.75659]
[1779549439936,36.16,75532.95,0.0,0.91862,8e-05,7.75501]
[1779549441144,36.16,75532.86,0.0,0.91861,8e-05,7.75568]
[1779549441220,36.16,75532.86,0.0,0.91861,8e-05,7.75568]
[1779549441384,36.16,75532.86,0.0,0.91861,8e-05,7.75568]
[1779549441474,36.16,75532.86,0.0,0.91861,8e-05,7.75568]
[1779549441569,36.16,75532.86,0.0,0.91861,8e-05,7.75585]
[1779549446985,36.16,75532.67,0.0,0.91858,8e-05,7.75774]
[1779549447992,36.17,75528.48,0.0,0.91824,8e-05,7.78186]
[1779549449120,36.17,75526.47,0.0,0.91808,8e-05,7.79352]
[1779549449223,36.17,75526.47,0.0,0.91808,8e-05,7.79352]
[1779549449414,36.17,75526.47,0.0,0.91808,8e-05,7.79352]
[1779549449474,36.17,75526.47,0.0,0.91808,8e-05,7.79352]
[1779549450011,36.17,75526.35,0.0,0.91807,8e-05,7.79434]
[1779549453610,36.17,75525.36,0.0,0.91802,8e-05,7.79573]
[1779549453722,36.17,75525.36,0.0,0.91802,8e-05,7.79573]
[1779549456067,36.17,75523.49,0.0,0.91787,8e-05,7.80669]
[1779549456222,36.17,75523.53,0.0,0.91787,8e-05,7.80657]
[1779549457055,36.17,75523.44,0.0,0.91786,8e-05,7.80718]
[1779549460234,36.17,75521.7,0.0,0.91771,8e-05,7.81746]
[1779549460471,36.17,75521.7,0.0,0.91771,8e-05,7.81746]
[1779549466123,36.17,75524.05,0.0,0.9179,8e-05,7.80452]
[1779549468192,36.17,75523.55,0.0,0.91785,8e-05,7.80756]
[1779549468226,36.17,75523.55,0.0,0.91785,8e-05,7.80756]
[1779549468806,36.17,75523.55,0.0,0.91785,8e-05,7.80756]
[1779549468969,36.17,75523.55,0.0,0.91785,8e-05,7.80756]
[1779549469040,36.17,75520.75,0.0,0.91762,8e-05,7.82368]
[1779549474101,36.17,75521.71,0.0,0.9177,8e-05,7.8184]
[1779549474244,36.17,75521.33,0.0,0.91767,8e-05,7.82064]
[1779549474323,36.17,75519.17,0.0,0.91749,8e-05,7.83307]
[1779549475584,36.17,75519.17,0.0,0.91749,8e-05,7.83307]
[1779549475720,36.17,75519.17,0.0,0.91749,8e-05,7.83307]
[1779549481101,36.2,75521.41,0.0,0.91754,8e-05,7.83001]
[1779549481125,36.2,75523.7,0.0,0.91772,8e-05,7.81734]
[1779549481221,36.2,75523.7,0.0,0.91772,8e-05,7.81734]
[1779549482112,36.2,75523.7,0.0,0.91772,8e-05,7.81734]
[1779549481257,36.2,75525.22,0.0,0.91783,8e-05,7.80911]
[1779549482223,36.2,75525.22,0.0,0.91783,8e-05,7.80911]
[1779549487024,36.23,75528.05,0.0,0.91785,8e-05,7.80836]
[1779549487224,36.25,75528.57,0.0,0.91782,8e-05,7.81021]
[1779549489431,36.27,75529.39,0.0,0.91776,8e-05,7.81507]
[1779549489471,36.27,75529.39,0.0,0.91776,8e-05,7.81507]
[1779549489532,36.28,75528.94,0.0,0.91766,8e-05,7.82235]
[1779549492961,36.3,75530.01,0.0,0.91761,8e-05,7.82543]
[1779549492969,36.3,75530.01,0.0,0.91761,8e-05,7.82543]
[1779549495356,36.35,75534.45,0.0,0.91772,8e-05,7.8185]
[1779549499996,36.38,75534.12,0.0,0.9175,8e-05,7.83401]
[1779549500070,36.38,75534.64,0.0,0.91754,8e-05,7.83149]
[1779549500222,36.38,75534.64,0.0,0.91754,8e-05,7.83149]
[1779549500602,36.38,75534.64,0.0,0.91754,8e-05,7.83149]
[1779549500721,36.38,75534.64,0.0,0.91754,8e-05,7.83149]
[1779549500793,36.38,75534.83,0.0,0.91755,8e-05,7.83085]
[1779549507052,36.39,75534.36,0.0,0.91748,8e-05,7.83576]
[1779549507153,36.39,75534.81,0.0,0.91751,8e-05,7.83363]
[1779549507232,36.39,75534.81,0.0,0.91751,8e-05,7.83363]
[1779549507441,36.39,75534.78,0.0,0.9175,8e-05,7.83424]
[1779549508629,36.39,75534.78,0.0,0.9175,8e-05,7.83424]
[1779549508720,36.39,75534.78,0.0,0.9175,8e-05,7.83424]
[1779549515497,36.4,75534.11,0.0,0.91744,8e-05,7.83689]
[1779549518478,36.4,75534.14,0.0,0.91742,8e-05,7.83793]
[1779549518720,36.4,75534.14,0.0,0.91742,8e-05,7.83793]
[1779549518820,36.42,75534.07,0.0,0.91731,8e-05,7.84618]
[1779549519721,36.42,75534.07,0.0,0.91731,8e-05,7.84618]
[1779549519970,36.42,75534.07,0.0,0.91731,8e-05,7.84618]
[1779549521542,36.48,75537.33,0.0,0.91726,8e-05,7.85005]
[1779549522549,36.5,75540.28,0.0,0.91739,8e-05,7.84073]
[1779549525199,36.52,75540.32,0.0,0.91729,8e-05,7.84807]
[1779549525219,36.52,75540.32,0.0,0.91729,8e-05,7.84807]
[1779549525302,36.55,75540.32,0.0,0.91708,8e-05,7.8627]
[1779549526577,36.57,75542.38,0.0,0.91715,8e-05,7.85808]
[1779549528253,36.59,75543.37,0.0,0.91713,8e-05,7.85953]
[1779549528469,36.59,75543.37,0.0,0.91713,8e-05,7.85953]
[1779549529598,36.62,75550.52,0.0,0.91752,8e-05,7.83297]
[1779549530605,36.64,75555.82,0.0,0.91784,8e-05,7.81033]
[1779549535508,36.71,75555.0,0.0,0.91736,8e-05,7.8447]
[1779549535719,36.71,75555.0,0.0,0.91736,8e-05,7.8447]
[1779549541682,36.83,75557.51,0.0,0.91691,8e-05,7.87704]
[1779549542861,36.83,75557.51,0.0,0.91691,8e-05,7.87704]
[1779549542969,36.83,75557.51,0.0,0.91691,8e-05,7.87704]
[1779549543724,36.84,75558.98,0.0,0.91694,8e-05,7.87507]
[1779549543822,36.86,75562.42,0.0,0.91713,8e-05,7.862]
[1779549549738,36.95,75563.57,0.0,0.91669,8e-05,7.89306]
[1779549550329,36.95,75563.57,0.0,0.91669,8e-05,7.89306]
[1779549550473,36.95,75563.57,0.0,0.91669,8e-05,7.89306]
[1779549551752,36.98,75568.79,0.0,0.91695,8e-05,7.87521]
[1779549553766,37.01,75574.22,0.0,0.91722,8e-05,7.85682]
[1779549554773,37.03,75580.22,0.0,0.91761,8e-05,7.82954]
[1779549556288,37.04,75581.72,0.0,0.91763,8e-05,7.82792]
[1779549556472,37.04,75581.72,0.0,0.91763,8e-05,7.82792]
[1779549560816,37.13,75586.52,0.0,0.91756,8e-05,7.83354]
[1779549564844,37.19,75591.15,0.0,0.91757,8e-05,7.83354]
[1779549565547,37.19,75591.15,0.0,0.91757,8e-05,7.83354]
[1779549565724,37.19,75591.15,0.0,0.91757,8e-05,7.83354]
[1779549571219,37.25,75589.11,0.0,0.91707,8e-05,7.8685]
[1779549571894,37.27,75587.77,0.0,0.91692,8e-05,7.87754]
[1779549573719,37.27,75589.05,0.0,0.91702,8e-05,7.87096]
[1779549578943,37.29,75588.52,0.0,0.91685,8e-05,7.88253]
[1779549582079,37.32,75588.61,0.0,0.9167,8e-05,7.89321]
[1779549582220,37.32,75588.61,0.0,0.9167,8e-05,7.89321]
[1779549582180,37.33,75588.7,0.0,0.91664,8e-05,7.89815]
[1779549583144,37.33,75588.7,0.0,0.91664,8e-05,7.89815]
[1779549583219,37.33,75588.7,0.0,0.91664,8e-05,7.89815]
[1779549591034,37.44,75584.32,0.0,0.91565,8e-05,7.96738]
[1779549592228,37.45,75576.37,0.0,0.91496,8e-05,8.016]
[1779549593726,37.46,75576.41,0.0,0.91491,8e-05,8.01921]
[1779549595056,37.47,75576.41,0.0,0.91486,8e-05,8.02258]
[1779549595220,37.47,75576.41,0.0,0.91486,8e-05,8.02258]
[1779549595062,37.48,75576.52,0.0,0.91482,8e-05,8.02528]
[1779549601104,37.52,75576.66,0.0,0.91461,8e-05,8.04061]
[1779549605132,37.52,75567.47,0.0,0.91385,8e-05,8.09327]
[1779549606832,37.53,75565.86,0.0,0.91368,8e-05,8.10452]
[1779549606976,37.53,75565.86,0.0,0.91368,8e-05,8.10452]
[1779549612181,37.54,75564.28,0.0,0.91351,8e-05,8.11645]
[1779549613650,37.54,75564.71,0.0,0.91354,8e-05,8.11424]
[1779549613725,37.54,75564.71,0.0,0.91354,8e-05,8.11424]
[1779549614189,37.54,75564.71,0.0,0.91354,8e-05,8.11424]
[1779549614223,37.54,75564.71,0.0,0.91354,8e-05,8.11424]
[1779549614236,37.54,75564.06,0.0,0.91349,8e-05,8.11808]
[1779549620238,37.54,75563.77,0.0,0.91345,8e-05,8.12087]
[1779549623818,37.54,75563.79,0.0,0.91344,8e-05,8.12135]
[1779549623972,37.54,75563.79,0.0,0.91344,8e-05,8.12135]
[1779549628296,37.54,75559.65,0.0,0.91309,8e-05,8.14558]
[1779549629095,37.54,75559.65,0.0,0.91309,8e-05,8.14558]
[1779549629223,37.54,75559.65,0.0,0.91309,8e-05,8.14558]
[1779549630588,37.54,75558.57,0.0,0.913,8e-05,8.15184]
[1779549630721,37.54,75558.57,0.0,0.913,8e-05,8.15184]
[1779549630795,37.55,75558.35,0.0,0.91297,8e-05,8.15336]
[1779549636352,37.55,75557.82,0.0,0.91295,8e-05,8.15336]
[1779549638366,37.55,75564.41,0.0,0.91348,8e-05,8.11667]
[1779549639724,37.55,75564.41,0.0,0.91348,8e-05,8.11667]
[1779549639981,37.55,75564.41,0.0,0.91348,8e-05,8.11667]
[1779549645419,37.55,75566.78,0.0,0.91366,8e-05,8.10457]
[1779549647180,37.55,75566.78,0.0,0.91366,8e-05,8.10457]
[1779549647225,37.55,75566.78,0.0,0.91366,8e-05,8.10457]
[1779549649490,37.56,75566.68,0.0,0.91364,8e-05,8.10563]
[1779549649720,37.56,75566.68,0.0,0.91364,8e-05,8.10563]
[1779549649763,37.56,75566.92,0.0,0.91366,8e-05,8.10445]
[1779549652683,37.56,75565.37,0.0,0.91353,8e-05,8.11347]
[1779549652727,37.56,75565.37,0.0,0.91353,8e-05,8.11347]
[1779549657556,37.56,75563.77,0.0,0.91339,8e-05,8.12314]
[1779549657724,37.56,75563.77,0.0,0.91339,8e-05,8.12314]
[1779549657824,37.56,75563.77,0.0,0.91339,8e-05,8.12327]
[1779549659419,37.56,75562.15,0.0,0.91325,8e-05,8.1325]
[1779549659471,37.56,75562.15,0.0,0.91325,8e-05,8.1325]
[1779549662540,37.56,75565.53,0.0,0.91352,8e-05,8.11401]
[1779549665833,37.56,75567.45,0.0,0.91368,8e-05,8.10356]
[1779549665970,37.56,75567.45,0.0,0.91368,8e-05,8.10356]
[1779549666070,37.56,75567.38,0.0,0.91367,8e-05,8.10412]
[1779549666827,37.56,75567.38,0.0,0.91367,8e-05,8.10412]
[1779549666971,37.56,75567.38,0.0,0.91367,8e-05,8.10412]
[1779549672612,37.56,75566.77,0.0,0.9136,8e-05,8.10871]
[1779549675150,37.56,75566.94,0.0,0.91361,8e-05,8.10792]
[1779549675221,37.56,75566.94,0.0,0.91361,8e-05,8.10792]
[1779549676667,37.57,75566.27,0.0,0.91355,8e-05,8.11199]
[1779549676720,37.57,75566.27,0.0,0.91355,8e-05,8.11199]
[1779549676765,37.57,75566.05,0.0,0.91353,8e-05,8.11338]
[1779549680668,37.57,75572.51,0.0,0.91405,8e-05,8.07781]
[1779549681668,37.57,75572.51,0.0,0.91405,8e-05,8.07781]
[1779549681725,37.57,75572.51,0.0,0.91405,8e-05,8.07781]
[1779549687718,37.57,75573.36,0.0,0.9141,8e-05,8.07454]
[1779549689732,37.57,75577.85,0.0,0.91445,8e-05,8.04986]
[1779549690886,37.57,75577.85,0.0,0.91445,8e-05,8.04986]
[1779549690978,37.57,75577.85,0.0,0.91445,8e-05,8.04986]
[1779549693930,37.57,75583.1,0.0,0.91491,8e-05,8.01668]
[1779549693973,37.57,75583.1,0.0,0.91491,8e-05,8.01668]
[1779549694072,37.58,75584.84,0.0,0.91505,8e-05,8.00728]
[1779549698344,37.58,75587.28,0.0,0.91523,8e-05,7.99466]
[1779549698471,37.58,75587.83,0.0,0.91527,8e-05,7.99193]
[1779549704363,37.58,75584.93,0.0,0.91501,8e-05,8.00979]
[1779549703830,37.58,75579.12,0.0,0.91454,8e-05,8.04252]
[1779549704473,37.58,75579.12,0.0,0.91454,8e-05,8.04252]
[1779549706111,37.58,75580.31,0.0,0.91463,8e-05,8.03613]
[1779549706221,37.58,75580.31,0.0,0.91463,8e-05,8.03613]
[1779549706323,37.58,75580.31,0.0,0.91463,8e-05,8.0364]
[1779549711888,37.59,75576.56,0.0,0.9143,8e-05,8.05892]
[1779549712926,37.59,75576.56,0.0,0.9143,8e-05,8.05892]
[1779549712973,37.59,75576.56,0.0,0.9143,8e-05,8.05892]
[1779549719943,37.59,75576.52,0.0,0.91427,8e-05,8.06104]
[1779549720618,37.59,75576.52,0.0,0.91427,8e-05,8.06104]
[1779549720725,37.59,75576.52,0.0,0.91427,8e-05,8.06104]
[1779549722534,37.59,75576.6,0.0,0.91427,8e-05,8.06108]
[1779549722719,37.59,75576.6,0.0,0.91427,8e-05,8.06108]
[1779549722965,37.6,75576.52,0.0,0.91426,8e-05,8.06177]
[1779549729008,37.6,75570.92,0.0,0.91378,8e-05,8.09457]
[1779549730140,37.6,75570.92,0.0,0.91378,8e-05,8.09457]
[1779549730223,37.6,75570.92,0.0,0.91378,8e-05,8.09457]
[1779549730302,37.6,75565.12,0.0,0.91331,8e-05,8.12728]
[1779549734043,37.6,75551.64,0.0,0.9122,8e-05,8.2036]
[1779549735050,37.6,75548.54,0.0,0.91194,8e-05,8.2211]
[1779549736230,37.6,75548.54,0.0,0.91194,8e-05,8.2211]
[1779549736470,37.6,75548.79,0.0,0.91196,8e-05,8.21969]
[1779549739156,37.6,75549.35,0.0,0.91201,8e-05,8.21653]
[1779549739224,37.6,75549.35,0.0,0.91201,8e-05,8.21653]
[1779549739257,37.6,75549.35,0.0,0.91201,8e-05,8.21654]
[1779549743145,37.6,75547.74,0.0,0.91187,8e-05,8.22561]
[1779549743219,37.6,75547.74,0.0,0.91187,8e-05,8.22561]
[1779549745122,37.6,75538.17,0.0,0.91108,8e-05,8.27959]
[1779549747134,37.6,75530.35,0.0,0.91043,8e-05,8.32407]
[1779549748141,37.6,75527.02,0.0,0.91015,8e-05,8.343]
[1779549749889,37.6,75526.68,0.0,0.91012,8e-05,8.34474]
[1779549749968,37.6,75526.68,0.0,0.91012,8e-05,8.34474]
[1779549752170,37.6,75524.28,0.0,0.90996,8e-05,8.35425]
[1779549754893,37.6,75525.1,0.0,0.91001,8e-05,8.35031]
[1779549757856,37.61,75525.22,0.0,0.91001,8e-05,8.35071]
[1779549757969,37.61,75525.22,0.0,0.91001,8e-05,8.35071]
[1779549758212,37.61,75527.43,0.0,0.91019,8e-05,8.33853]
[1779549763247,37.61,75530.02,0.0,0.91038,8e-05,8.3257]
[1779549768282,37.62,75527.45,0.0,0.91014,8e-05,8.34214]
[1779549776338,37.62,75527.34,0.0,0.91009,8e-05,8.34554]
[1779549781373,37.63,75527.79,0.0,0.9101,8e-05,8.34468]
[1779549786408,37.63,75527.88,0.0,0.91008,8e-05,8.34584]
[1779549787415,37.63,75533.12,0.0,0.91052,8e-05,8.31646]
[1779549791443,37.64,75536.57,0.0,0.91079,8e-05,8.29818]
[1779549796479,37.64,75537.27,0.0,0.91085,8e-05,8.294]
[1779549801515,37.64,75539.09,0.0,0.911,8e-05,8.28352]
[1779549806550,37.64,75539.9,0.0,0.91106,8e-05,8.2793]
[1779549811586,37.64,75539.76,0.0,0.91108,8e-05,8.27626]
[1779549816622,37.64,75539.41,0.0,0.91103,8e-05,8.27989]
[1779549822662,37.65,75539.1,0.0,0.91098,8e-05,8.28362]
[1779549827699,37.65,75541.19,0.0,0.91113,8e-05,8.27349]
[1779549832733,37.66,75541.02,0.0,0.91109,8e-05,8.27614]
[1779549838776,37.66,75541.59,0.0,0.91111,8e-05,8.27493]
[1779549844818,37.67,75542.09,0.0,0.91112,8e-05,8.27412]
[1779549849853,37.67,75542.13,0.0,0.9111,8e-05,8.27553]
[1779549853881,37.67,75548.81,0.0,0.91164,8e-05,8.23875]
[1779549854888,37.67,75555.42,0.0,0.91218,8e-05,8.2015]
[1779549857909,37.67,75561.28,0.0,0.91267,8e-05,8.16855]
[1779549859923,37.67,75564.9,0.0,0.91296,8e-05,8.14831]
[1779549864958,37.67,75565.5,0.0,0.91301,8e-05,8.1452]
[1779549866514,37.67,75565.5,0.0,0.91301,8e-05,8.1452]
[1779549867726,37.67,75566.3,0.0,0.91307,8e-05,8.14076]
[1779549875586,37.68,75566.29,0.0,0.91311,8e-05,8.13636]
[1779549875721,37.68,75566.29,0.0,0.91311,8e-05,8.13636]
[1779549875820,37.68,75566.29,0.0,0.91311,8e-05,8.13662]
[1779549880876,37.68,75565.75,0.0,0.91306,8e-05,8.13983]
[1779549881722,37.68,75565.75,0.0,0.91306,8e-05,8.13987]
[1779549882083,37.68,75562.08,0.0,0.91276,8e-05,8.16049]
[1779549887118,37.68,75561.29,0.0,0.91269,8e-05,8.16494]
[1779549889759,37.68,75560.03,0.0,0.91259,8e-05,8.172]
[1779549889911,37.68,75560.03,0.0,0.91259,8e-05,8.172]
[1779549889972,37.68,75560.03,0.0,0.91259,8e-05,8.172]
[1779549889990,37.68,75560.03,0.0,0.91259,8e-05,8.17199]
[1779549895174,37.68,75558.2,0.0,0.91244,8e-05,8.18211]
[1779549897329,37.68,75557.49,0.0,0.91238,8e-05,8.18607]
[1779549897475,37.68,75557.49,0.0,0.91238,8e-05,8.18607]
[1779549897549,37.68,75557.49,0.0,0.91238,8e-05,8.18607]
[1779549897723,37.68,75557.68,0.0,0.9124,8e-05,8.18496]
[1779549898195,37.68,75557.81,0.0,0.91241,8e-05,8.1842]
[1779549901215,37.68,75553.31,0.0,0.91204,8e-05,8.20939]
[1779549902223,37.68,75548.96,0.0,0.91169,8e-05,8.2338]
[1779549904192,37.68,75546.25,0.0,0.91146,8e-05,8.24897]
[1779549904221,37.68,75546.25,0.0,0.91146,8e-05,8.24897]
[1779549909272,37.67,75545.89,0.0,0.91144,8e-05,8.25019]
[1779549914307,37.67,75545.38,0.0,0.91141,8e-05,8.2524]
[1779549919343,37.67,75542.14,0.0,0.91115,8e-05,8.27054]
[1779549921107,37.67,75541.96,0.0,0.91113,8e-05,8.27168]
[1779549921224,37.67,75541.96,0.0,0.91113,8e-05,8.27168]
[1779549921454,37.67,75541.96,0.0,0.91113,8e-05,8.27168]
[1779549921470,37.67,75541.96,0.0,0.91113,8e-05,8.27168]
[1779549921563,37.67,75542.15,0.0,0.91114,8e-05,8.27073]
[1779549927399,37.68,75540.61,0.0,0.91099,8e-05,8.28084]
[1779549931410,37.68,75541.74,0.0,0.91108,8e-05,8.2752]
[1779549931475,37.68,75541.74,0.0,0.91108,8e-05,8.2752]
[1779549937469,37.68,75541.68,0.0,0.91108,8e-05,8.27344]
[1779549941081,37.69,75541.54,0.0,0.91105,8e-05,8.27535]
[1779549941225,37.69,75541.54,0.0,0.91105,8e-05,8.27535]
[1779549941503,37.69,75541.54,0.0,0.91105,8e-05,8.27535]
[1779549941541,37.69,75541.65,0.0,0.91105,8e-05,8.27509]
[1779549941727,37.69,75541.65,0.0,0.91105,8e-05,8.27509]
[1779549947508,37.69,75541.46,0.0,0.91101,8e-05,8.27798]
[1779549947722,37.69,75541.15,0.0,0.91098,8e-05,8.28008]
[1779549953586,37.7,75541.38,0.0,0.91097,8e-05,8.28088]
[1779549953998,37.7,75541.38,0.0,0.91097,8e-05,8.28088]
[1779549954158,37.7,75541.38,0.0,0.91097,8e-05,8.28088]
[1779549954226,37.7,75541.38,0.0,0.91097,8e-05,8.28088]
[1779549954254,37.7,75541.38,0.0,0.91097,8e-05,8.28123]
[1779549959631,37.7,75540.72,0.0,0.91089,8e-05,8.28665]
[1779549960458,37.7,75540.72,0.0,0.91089,8e-05,8.28665]
[1779549960472,37.7,75540.72,0.0,0.91089,8e-05,8.28665]
[1779549960638,37.71,75540.66,0.0,0.91088,8e-05,8.28732]
[1779549961210,37.71,75540.66,0.0,0.91088,8e-05,8.28732]
[1779549961222,37.71,75540.66,0.0,0.91088,8e-05,8.28732]
[1779549968743,37.71,75540.64,0.0,0.91085,8e-05,8.28903]
[1779549974422,37.71,75540.56,0.0,0.91084,8e-05,8.28964]
[1779549974472,37.71,75540.56,0.0,0.91084,8e-05,8.28964]
[1779549974808,37.71,75540.8,0.0,0.91085,8e-05,8.28889]
[1779549974971,37.71,75540.8,0.0,0.91085,8e-05,8.28889]
[1779549975031,37.71,75540.63,0.0,0.91084,8e-05,8.29]
[1779549981075,37.71,75540.59,0.0,0.91083,8e-05,8.29083]
[1779549981223,37.71,75540.59,0.0,0.91083,8e-05,8.29083]
[1779549986353,37.71,75541.1,0.0,0.91086,8e-05,8.28868]
[1779549986470,37.71,75541.1,0.0,0.91086,8e-05,8.28868]
[1779549986855,37.72,75543.51,0.0,0.91105,8e-05,8.27539]
[1779549986974,37.72,75543.51,0.0,0.91105,8e-05,8.27539]
[1779549987066,37.72,75545.75,0.0,0.91124,8e-05,8.26265]
[1779549992841,37.71,75546.4,0.0,0.91135,8e-05,8.25374]
[1779549992970,37.71,75546.4,0.0,0.91135,8e-05,8.25374]
[1779550003399,37.71,75543.71,0.0,0.91113,8e-05,8.26835]
[1779550003470,37.71,75543.71,0.0,0.91113,8e-05,8.26835]
[1779550003933,37.71,75545.27,0.0,0.91127,8e-05,8.25874]
[1779550003979,37.71,75545.27,0.0,0.91127,8e-05,8.25874]
[1779550003990,37.71,75545.71,0.0,0.91131,8e-05,8.25629]
[1779550009025,37.71,75545.17,0.0,0.91126,8e-05,8.25946]
[1779550016635,37.71,75545.17,0.0,0.91126,8e-05,8.25946]
[1779550016720,37.71,75545.17,0.0,0.91126,8e-05,8.25946]
[1779550017477,37.71,75547.2,0.0,0.91143,8e-05,8.24819]
[1779550017727,37.71,75547.2,0.0,0.91143,8e-05,8.24819]
[1779550017573,37.71,75548.78,0.0,0.91156,8e-05,8.23932]
[1779550023124,37.71,75548.57,0.0,0.91154,8e-05,8.24056]
[1779550024326,37.71,75548.57,0.0,0.91154,8e-05,8.24056]
[1779550024471,37.71,75548.57,0.0,0.91154,8e-05,8.24056]
[1779550026704,37.71,75549.2,0.0,0.9116,8e-05,8.23672]
[1779550026249,37.71,75545.91,0.0,0.91133,8e-05,8.25511]
[1779550030332,37.71,75544.69,0.0,0.91123,8e-05,8.26189]
[1779550031211,37.71,75538.33,0.0,0.9107,8e-05,8.29787]
[1779550034232,37.71,75535.2,0.0,0.91043,8e-05,8.31553]
[1779550039267,37.71,75535.29,0.0,0.91044,8e-05,8.31493]
[1779550044302,37.71,75535.07,0.0,0.91043,8e-05,8.31605]
[1779550045076,37.71,75535.07,0.0,0.91043,8e-05,8.31605]
[1779550045222,37.71,75535.07,0.0,0.91043,8e-05,8.31605]
[1779550047323,37.71,75529.8,0.0,0.90998,8e-05,8.34639]
[1779550048137,37.71,75529.8,0.0,0.90998,8e-05,8.34639]
[1779550048223,37.71,75529.8,0.0,0.90998,8e-05,8.34639]
[1779550048330,37.71,75529.73,0.0,0.90997,8e-05,8.34692]
[1779550049337,37.71,75525.65,0.0,0.90962,8e-05,8.37036]
[1779550049811,37.71,75525.65,0.0,0.90962,8e-05,8.37036]
[1779550049969,37.71,75525.65,0.0,0.90962,8e-05,8.37036]
[1779550050344,37.71,75519.48,0.0,0.9091,8e-05,8.4057]
[1779550055378,37.72,75518.76,0.0,0.90906,8e-05,8.4063]
[1779550060414,37.72,75519.26,0.0,0.90909,8e-05,8.40466]
[1779550065449,37.72,75522.97,0.0,0.90938,8e-05,8.38482]
[1779550066672,37.72,75522.97,0.0,0.90938,8e-05,8.38482]
[1779550066720,37.72,75522.97,0.0,0.90938,8e-05,8.38482]
[1779550067921,37.72,75522.68,0.0,0.90935,8e-05,8.38701]
[1779550067972,37.72,75522.68,0.0,0.90935,8e-05,8.38701]
[1779550068471,37.72,75522.37,0.0,0.90932,8e-05,8.38904]
[1779550073506,37.73,75520.45,0.0,0.90914,8e-05,8.40135]
[1779550073806,37.73,75520.45,0.0,0.90914,8e-05,8.40135]
[1779550073969,37.73,75520.45,0.0,0.90914,8e-05,8.40135]
[1779550075972,37.73,75516.5,0.0,0.9088,8e-05,8.42433]
[1779550076227,37.73,75516.5,0.0,0.9088,8e-05,8.42433]
[1779550076275,37.73,75516.5,0.0,0.9088,8e-05,8.42433]
[1779550076473,37.73,75516.5,0.0,0.9088,8e-05,8.42433]
[1779550076527,37.73,75511.5,0.0,0.90837,8e-05,8.45302]
[1779550078541,37.73,75505.73,0.0,0.90787,9e-05,8.48629]
[1779550083576,37.73,75505.28,0.0,0.90782,9e-05,8.4896]
[1779550084583,37.73,75501.35,0.0,0.90749,9e-05,8.51216]
[1779550085589,37.73,75495.23,0.0,0.90696,9e-05,8.54723]
[1779550086727,37.73,75491.64,0.0,0.90665,9e-05,8.56782]
[1779550088478,37.73,75489.08,0.0,0.90643,9e-05,8.5825]
[1779550091657,37.73,75488.75,0.0,0.9064,9e-05,8.58459]
[1779550091720,37.73,75488.75,0.0,0.9064,9e-05,8.58459]
[1779550091693,37.74,75489.11,0.0,0.90643,9e-05,8.58273]
[1779550093646,37.74,75493.28,0.0,0.90678,9e-05,8.55928]
[1779550096135,37.74,75492.72,0.0,0.90673,9e-05,8.56254]
[1779550096225,37.74,75492.72,0.0,0.90673,9e-05,8.56254]
[1779550101703,37.74,75496.49,0.0,0.90705,9e-05,8.54112]
[1779550102949,37.74,75496.51,0.0,0.90705,9e-05,8.54102]
[1779550102972,37.74,75496.51,0.0,0.90705,9e-05,8.54102]
[1779550103239,37.74,75496.51,0.0,0.90705,9e-05,8.54102]
[1779550103475,37.74,75496.51,0.0,0.90705,9e-05,8.54102]
[1779550103716,37.74,75496.4,0.0,0.90704,9e-05,8.54171]
[1779550108752,37.74,75493.94,0.0,0.90683,9e-05,8.55609]
[1779550109899,37.74,75493.87,0.0,0.90682,9e-05,8.55654]
[1779550109974,37.74,75493.87,0.0,0.90682,9e-05,8.55654]
[1779550110434,37.74,75493.87,0.0,0.90682,9e-05,8.55654]
[1779550110472,37.74,75493.87,0.0,0.90682,9e-05,8.55654]
[1779550110766,37.74,75493.69,0.0,0.9068,9e-05,8.55761]
[1779550115801,37.74,75493.38,0.0,0.90682,9e-05,8.55481]
[1779550119830,37.74,75486.6,0.0,0.90623,9e-05,8.59381]
[1779550121205,37.74,75487.66,0.0,0.90632,9e-05,8.58777]
[1779550121221,37.74,75487.66,0.0,0.90632,9e-05,8.58777]
[1779550121844,37.74,75487.66,0.0,0.90632,9e-05,8.58776]
[1779550121975,37.74,75487.66,0.0,0.90632,9e-05,8.58776]
[1779550127831,37.74,75485.32,0.0,0.90612,9e-05,8.6011]
[1779550127836,37.74,75482.49,0.0,0.90588,9e-05,8.6173]
[1779550127972,37.74,75482.49,0.0,0.90588,9e-05,8.6173]
[1779550128089,37.74,75482.49,0.0,0.90588,9e-05,8.6173]
[1779550128229,37.74,75482.49,0.0,0.90588,9e-05,8.6173]
[1779550130907,37.74,75476.93,0.0,0.9054,9e-05,8.64901]
[1779550133999,37.74,75474.11,0.0,0.90515,9e-05,8.66542]
[1779550134221,37.74,75474.11,0.0,0.90515,9e-05,8.66542]
[1779550134266,37.74,75474.11,0.0,0.90515,9e-05,8.66542]
[1779550134477,37.74,75474.11,0.0,0.90515,9e-05,8.66542]
[1779550134518,37.74,75471.39,0.0,0.90491,9e-05,8.68135]
[1779550135942,37.74,75467.81,0.0,0.90459,9e-05,8.70249]
[1779550137957,37.74,75459.52,0.0,0.90385,9e-05,8.75077]
[1779550138963,37.74,75456.34,0.0,0.90357,9e-05,8.76931]
[1779550141145,37.74,75456.44,0.0,0.90358,9e-05,8.76887]
[1779550141222,37.74,75456.44,0.0,0.90358,9e-05,8.76887]
[1779550141332,37.74,75456.44,0.0,0.90358,9e-05,8.76887]
[1779550141470,37.74,75456.44,0.0,0.90358,9e-05,8.76887]
[1779550141545,37.74,75456.54,0.0,0.90358,9e-05,8.76843]
[1779550147020,37.75,75453.78,0.0,0.90333,9e-05,8.78516]
[1779550152069,37.75,75451.55,0.0,0.90311,9e-05,8.79947]
[1779550154720,37.75,75445.38,0.0,0.90256,9e-05,8.8354]
[1779550156097,37.75,75440.99,0.0,0.90217,9e-05,8.86107]
[1779550157088,37.75,75440.99,0.0,0.90217,9e-05,8.86107]
[1779550157228,37.75,75440.99,0.0,0.90217,9e-05,8.86107]
[1779550157281,37.75,75440.99,0.0,0.90217,9e-05,8.86107]
[1779550157470,37.75,75440.99,0.0,0.90217,9e-05,8.86107]
[1779550157496,37.75,75438.03,0.0,0.9019,9e-05,8.87827]
[1779550163449,37.75,75440.61,0.0,0.90214,9e-05,8.86287]
[1779550163470,37.75,75440.61,0.0,0.90214,9e-05,8.86287]
[1779550163512,37.75,75440.61,0.0,0.90214,9e-05,8.86287]
[1779550163722,37.75,75440.61,0.0,0.90214,9e-05,8.86287]
[1779550163823,37.75,75440.95,0.0,0.90217,9e-05,8.86089]
[1779550165160,37.75,75443.96,0.0,0.90243,9e-05,8.84367]
[1779550166167,37.75,75448.35,0.0,0.90282,9e-05,8.81826]
[1779550168248,37.75,75450.44,0.0,0.90301,9e-05,8.80622]
[1779550168470,37.75,75450.44,0.0,0.90301,9e-05,8.80622]
[1779550168656,37.75,75450.61,0.0,0.90302,9e-05,8.80531]
[1779550168999,37.75,75450.61,0.0,0.90302,9e-05,8.80531]
[1779550169220,37.75,75450.61,0.0,0.90302,9e-05,8.80531]
[1779550169321,37.75,75454.11,0.0,0.90333,9e-05,8.78515]
[1779550172209,37.75,75459.32,0.0,0.90383,9e-05,8.75058]
[1779550172942,37.75,75459.32,0.0,0.90383,9e-05,8.75058]
[1779550172974,37.75,75459.32,0.0,0.90383,9e-05,8.75058]
[1779550173119,37.75,75459.32,0.0,0.90383,9e-05,8.75058]
[1779550173223,37.75,75459.32,0.0,0.90383,9e-05,8.75058]
[1779550173279,37.75,75460.0,0.0,0.90389,9e-05,8.74682]
[1779550177440,37.75,75460.89,0.0,0.90396,9e-05,8.74217]
[1779550177478,37.75,75460.89,0.0,0.90396,9e-05,8.74217]
[1779550181363,37.75,75462.42,0.0,0.90408,9e-05,8.73403]
[1779550181472,37.75,75462.42,0.0,0.90408,9e-05,8.73403]
[1779550181537,37.75,75462.37,0.0,0.90407,9e-05,8.7345]
[1779550187314,37.76,75460.41,0.0,0.90389,9e-05,8.74681]
[1779550188562,37.76,75460.41,0.0,0.90389,9e-05,8.74681]
[1779550188725,37.76,75460.41,0.0,0.90389,9e-05,8.74681]
[1779550194875,37.76,75460.71,0.0,0.9039,9e-05,8.74584]
[1779550194971,37.76,75462.71,0.0,0.90407,9e-05,8.73461]
[1779550195297,37.76,75462.71,0.0,0.90407,9e-05,8.73461]
[1779550195473,37.76,75462.71,0.0,0.90407,9e-05,8.73461]
[1779550195572,37.76,75462.65,0.0,0.90407,9e-05,8.73513]
[1779550201413,37.76,75461.0,0.0,0.90391,9e-05,8.74565]
[1779550207890,37.76,75460.73,0.0,0.90387,9e-05,8.74779]
[1779550207970,37.77,75461.0,0.0,0.90389,9e-05,8.74652]
[1779550208462,37.77,75460.92,0.0,0.90388,9e-05,8.74713]
[1779550211587,37.77,75459.87,0.0,0.90379,9e-05,8.75348]
[1779550211724,37.77,75459.87,0.0,0.90379,9e-05,8.75348]
[1779550217525,37.77,75459.64,0.0,0.90375,9e-05,8.75577]
[1779550220566,37.77,75459.62,0.0,0.90375,9e-05,8.75602]
[1779550220722,37.77,75459.62,0.0,0.90375,9e-05,8.75602]
[1779550220821,37.77,75457.47,0.0,0.90355,9e-05,8.7687]
[1779550221006,37.77,75457.47,0.0,0.90355,9e-05,8.7687]
[1779550221222,37.77,75457.47,0.0,0.90355,9e-05,8.7687]
[1779550222560,37.77,75460.54,0.0,0.90382,9e-05,8.75121]
[1779550229900,37.77,75458.97,0.0,0.90368,9e-05,8.76083]
[1779550229973,37.77,75459.0,0.0,0.90367,9e-05,8.76105]
[1779550230786,37.77,75459.0,0.0,0.90367,9e-05,8.76105]
[1779550230835,37.77,75458.95,0.0,0.90367,9e-05,8.76147]
[1779550230972,37.77,75458.95,0.0,0.90367,9e-05,8.76147]
[1779550235200,37.77,75457.45,0.0,0.90357,9e-05,8.76585]
[1779550235224,37.77,75457.45,0.0,0.90357,9e-05,8.76585]
[1779550235568,37.77,75457.45,0.0,0.90357,9e-05,8.76585]
[1779550235723,37.77,75457.45,0.0,0.90357,9e-05,8.76585]
[1779550235822,37.78,75455.58,0.0,0.9034,9e-05,8.77677]
[1779550237665,37.78,75453.13,0.0,0.90318,9e-05,8.79113]
[1779550239772,37.78,75452.06,0.0,0.90309,9e-05,8.79741]
[1779550239774,37.78,75450.3,0.0,0.90293,9e-05,8.80767]
[1779550239970,37.78,75450.3,0.0,0.90293,9e-05,8.80767]
[1779550240344,37.78,75450.3,0.0,0.90293,9e-05,8.80767]
[1779550240473,37.78,75450.3,0.0,0.90293,9e-05,8.80767]
[1779550240686,37.78,75447.42,0.0,0.90267,9e-05,8.8244]
[1779550242700,37.78,75443.69,0.0,0.90234,9e-05,8.84608]
[1779550244910,37.78,75442.33,0.0,0.90222,9e-05,8.85397]
[1779550244971,37.78,75440.46,0.0,0.90205,9e-05,8.86481]
[1779550245686,37.78,75440.46,0.0,0.90205,9e-05,8.86481]
[1779550245721,37.78,75440.46,0.0,0.90205,9e-05,8.86481]
[1779550245787,37.78,75441.05,0.0,0.90211,9e-05,8.86136]
[1779550247735,37.78,75433.11,0.0,0.9014,9e-05,8.90741]
[1779550249394,37.78,75431.25,0.0,0.90123,9e-05,8.91814]
[1779550249469,37.78,75431.25,0.0,0.90123,9e-05,8.91814]
[1779550254785,37.77,75429.03,0.0,0.90104,9e-05,8.9305]
[1779550256807,37.77,75428.94,0.0,0.90103,9e-05,8.93091]
[1779550256970,37.77,75428.94,0.0,0.90103,9e-05,8.93091]
[1779550257558,37.77,75428.92,0.0,0.90103,9e-05,8.9309]
[1779550266090,37.76,75426.85,0.0,0.90094,9e-05,8.93705]
[1779550266219,37.76,75426.85,0.0,0.90094,9e-05,8.93705]
[1779550268883,37.75,75424.26,0.0,0.90076,9e-05,8.94879]
[1779550271813,37.74,75424.21,0.0,0.90079,9e-05,8.94672]
[1779550271904,37.74,75419.62,0.0,0.90039,9e-05,8.97225]
[1779550272911,37.74,75417.55,0.0,0.90019,9e-05,8.98546]
[1779550277946,37.75,75410.63,0.0,0.89952,9e-05,9.02835]
[1779550281974,37.75,75405.09,0.0,0.899,9e-05,9.06154]
[1779550282981,37.75,75400.94,0.0,0.89862,9e-05,9.08636]
[1779550284995,37.76,75410.49,0.0,0.89943,9e-05,9.03424]
[1779550286003,37.77,75423.67,0.0,0.90058,9e-05,8.96048]
[1779550287010,37.77,75415.31,0.0,0.89982,9e-05,9.00931]
[1779550288020,37.77,75411.99,0.0,0.89951,9e-05,9.02889]
[1779550288462,37.77,75411.99,0.0,0.89951,9e-05,9.02889]
[1779550292299,37.77,75411.41,0.0,0.8995,9e-05,9.02783]
[1779550294442,37.77,75411.72,0.0,0.89953,9e-05,9.02621]
[1779550294503,37.77,75410.87,0.0,0.89945,9e-05,9.03128]
[1779550296019,37.77,75405.04,0.0,0.89891,9e-05,9.06547]
[1779550296487,37.77,75405.04,0.0,0.89891,9e-05,9.06547]
[1779550296581,37.78,75401.12,0.0,0.89851,9e-05,9.09133]
[1779550299117,37.8,75399.07,0.0,0.89821,9e-05,9.11047]
[1779550304152,37.83,75400.53,0.0,0.89818,9e-05,9.11279]
[1779550308470,37.84,75399.39,0.0,0.89804,9e-05,9.1219]
[1779550308472,37.84,75399.39,0.0,0.89804,9e-05,9.1219]
[1779550308719,37.84,75399.39,0.0,0.89804,9e-05,9.1219]
[1779550308782,37.84,75399.32,0.0,0.898,9e-05,9.12414]
[1779550310476,37.84,75398.97,0.0,0.89794,9e-05,9.12799]
[1779550310527,37.85,75398.93,0.0,0.89794,9e-05,9.12839]
[1779550314483,37.85,75398.01,0.0,0.89782,9e-05,9.13572]
[1779550314536,37.85,75395.38,0.0,0.89758,9e-05,9.15128]
[1779550315230,37.85,75383.71,0.0,0.8965,9e-05,9.21977]
[1779550316236,37.85,75378.45,0.0,0.89599,9e-05,9.25204]
[1779550318038,37.85,75378.45,0.0,0.89599,9e-05,9.25204]
[1779550318070,37.85,75375.14,0.0,0.89568,9e-05,9.27146]
[1779550318222,37.85,75375.14,0.0,0.89568,9e-05,9.27146]
[1779550318419,37.85,75374.09,0.0,0.89559,9e-05,9.27764]
[1779550321275,37.85,75363.86,0.0,0.89463,9e-05,9.33783]
[1779550322282,37.85,75363.16,0.0,0.89456,9e-05,9.34212]
[1779550323117,37.85,75363.16,0.0,0.89456,9e-05,9.34212]
[1779550323788,37.85,75363.16,0.0,0.89456,9e-05,9.34212]
[1779550325303,37.86,75365.47,0.0,0.89475,9e-05,9.33026]
[1779550326473,37.86,75365.47,0.0,0.89475,9e-05,9.33026]
[1779550327316,37.87,75368.61,0.0,0.89499,9e-05,9.31508]
[1779550328324,37.87,75371.52,0.0,0.89524,9e-05,9.29982]
[1779550330338,37.87,75375.29,0.0,0.89558,9e-05,9.27805]
[1779550332368,37.87,75376.81,0.0,0.89572,9e-05,9.26905]
[1779550332480,37.87,75376.81,0.0,0.89572,9e-05,9.26905]
[1779550339401,37.87,75376.87,0.0,0.89573,9e-05,9.26844]
[1779550344459,37.87,75377.65,0.0,0.89581,9e-05,9.2637]
[1779550348762,37.87,75378.88,0.0,0.89592,9e-05,9.25642]
[1779550348977,37.87,75378.88,0.0,0.89592,9e-05,9.25642]
[1779550355541,37.88,75380.2,0.0,0.89607,9e-05,9.24535]
[1779550356549,37.88,75390.72,0.0,0.89704,9e-05,9.18358]
[1779550357556,37.88,75393.42,0.0,0.89729,9e-05,9.16814]
[1779550359436,37.88,75393.42,0.0,0.89729,9e-05,9.16814]
[1779550359470,37.88,75393.42,0.0,0.89729,9e-05,9.16814]
[1779550361584,37.88,75395.59,0.0,0.89748,9e-05,9.15591]
[1779550363598,37.88,75398.4,0.0,0.89773,9e-05,9.13974]
[1779550368599,37.88,75399.0,0.0,0.89778,9e-05,9.1369]
[1779550371701,37.88,75399.14,0.0,0.89778,9e-05,9.13659]
[1779550371721,37.88,75399.14,0.0,0.89778,9e-05,9.13659]
[1779550377696,37.89,75399.3,0.0,0.89778,9e-05,9.13683]
[1779550380200,37.89,75398.43,0.0,0.8977,9e-05,9.14225]
[1779550380225,37.89,75398.43,0.0,0.8977,9e-05,9.14225]
[1779550380474,37.89,75398.43,0.0,0.8977,9e-05,9.14225]
[1779550380717,37.89,75399.77,0.0,0.89782,9e-05,9.13456]
[1779550384215,37.89,75399.9,0.0,0.89783,9e-05,9.13396]
[1779550389455,37.89,75402.47,0.0,0.89805,9e-05,9.12]
[1779550389472,37.89,75402.47,0.0,0.89805,9e-05,9.12]
[1779550391794,37.89,75409.11,0.0,0.89864,9e-05,9.08179]
[1779550393478,37.89,75409.37,0.0,0.89866,9e-05,9.08051]
[1779550393722,37.89,75409.37,0.0,0.89866,9e-05,9.08051]
[1779550395093,37.89,75409.47,0.0,0.89867,9e-05,9.08016]
[1779550395221,37.89,75409.52,0.0,0.89867,9e-05,9.08009]
[1779550395822,37.89,75409.61,0.0,0.89868,9e-05,9.07979]
[1779550397836,37.9,75416.64,0.0,0.89931,9e-05,9.03926]
[1779550399850,37.9,75421.71,0.0,0.89976,9e-05,9.01032]
[1779550401540,37.9,75422.43,0.0,0.89982,9e-05,9.00645]
[1779550401722,37.9,75422.43,0.0,0.89982,9e-05,9.00645]
[1779550406900,37.9,75421.34,0.0,0.89969,9e-05,9.0147]
[1779550411935,37.91,75422.04,0.0,0.89978,9e-05,9.00741]
[1779550417980,37.91,75422.02,0.0,0.89974,9e-05,9.00944]
[1779550421001,37.91,75417.06,0.0,0.89928,9e-05,9.03922]
[1779550422841,37.92,75416.98,0.0,0.89927,9e-05,9.03997]
[1779550422976,37.92,75416.98,0.0,0.89927,9e-05,9.03997]
[1779550425328,37.92,75416.92,0.0,0.89925,9e-05,9.0411]
[1779550425470,37.92,75416.92,0.0,0.89925,9e-05,9.0411]
[1779550426037,37.92,75416.72,0.0,0.89923,9e-05,9.04252]
[1779550438121,37.92,75416.65,0.0,0.89921,9e-05,9.04406]
[1779550439793,37.92,75414.36,0.0,0.899,9e-05,9.05742]
[1779550439972,37.92,75414.36,0.0,0.899,9e-05,9.05742]
[1779550441142,37.92,75408.94,0.0,0.8985,9e-05,9.08902]
[1779550443156,37.92,75404.44,0.0,0.89809,9e-05,9.11557]
[1779550444163,37.92,75399.13,0.0,0.8976,9e-05,9.14669]
[1779550445635,37.92,75399.74,0.0,0.89765,9e-05,9.14319]
[1779550445721,37.92,75399.74,0.0,0.89765,9e-05,9.14319]
[1779550446512,37.92,75400.03,0.0,0.89768,9e-05,9.14152]
[1779550446720,37.92,75400.03,0.0,0.89768,9e-05,9.14152]
[1779550447184,37.92,75400.28,0.0,0.8977,9e-05,9.14009]
[1779550452219,37.92,75399.71,0.0,0.89765,9e-05,9.14366]
[1779550453226,37.92,75405.29,0.0,0.89816,9e-05,9.11108]
[1779550455509,37.92,75408.35,0.0,0.89844,9e-05,9.0933]
[1779550455722,37.92,75408.35,0.0,0.89844,9e-05,9.0933]
[1779550460158,37.92,75406.04,0.0,0.89822,9e-05,9.10717]
[1779550460222,37.92,75406.04,0.0,0.89822,9e-05,9.10717]
[1779550462184,37.92,75401.61,0.0,0.89781,9e-05,9.13319]
[1779550462224,37.92,75401.61,0.0,0.89781,9e-05,9.13319]
[1779550462289,37.92,75400.47,0.0,0.89771,9e-05,9.13992]
[1779550467898,37.93,75400.82,0.0,0.89774,9e-05,9.13802]
[1779550467972,37.93,75400.82,0.0,0.89774,9e-05,9.13802]
[1779550470182,37.93,75397.71,0.0,0.89745,9e-05,9.15622]
[1779550470224,37.93,75397.71,0.0,0.89745,9e-05,9.15622]
[1779550470218,37.93,75397.36,0.0,0.89742,9e-05,9.15826]
[1779550473374,37.93,75389.53,0.0,0.89674,9e-05,9.19924]
[1779550474827,37.93,75389.53,0.0,0.89674,9e-05,9.19924]
[1779550474971,37.93,75389.53,0.0,0.89674,9e-05,9.19924]
[1779550475009,37.92,75385.68,0.0,0.89639,9e-05,9.22174]
[1779550480036,37.93,75386.11,0.0,0.89642,9e-05,9.21992]
[1779550480221,37.93,75386.11,0.0,0.89642,9e-05,9.21992]
[1779550480090,37.93,75385.86,0.0,0.89639,9e-05,9.22158]
[1779550483449,37.93,75380.19,0.0,0.89585,9e-05,9.25557]
[1779550484927,37.93,75380.19,0.0,0.89585,9e-05,9.25557]
[1779550484970,37.93,75380.19,0.0,0.89585,9e-05,9.25557]
[1779550491269,37.93,75382.22,0.0,0.89603,9e-05,9.24461]
[1779550490499,37.93,75376.19,0.0,0.89546,9e-05,9.28022]
[1779550491470,37.93,75376.19,0.0,0.89546,9e-05,9.28022]
[1779550496626,37.93,75372.28,0.0,0.89509,9e-05,9.30379]
[1779550496722,37.93,75372.28,0.0,0.89509,9e-05,9.30379]
[1779550496931,37.93,75372.28,0.0,0.89509,9e-05,9.30379]
[1779550496974,37.93,75372.28,0.0,0.89509,9e-05,9.30379]
[1779550497032,37.93,75371.85,0.0,0.89504,9e-05,9.30642]
[1779550501586,37.94,75372.3,0.0,0.89508,9e-05,9.30419]
[1779550501720,37.94,75372.3,0.0,0.89508,9e-05,9.30419]
[1779550501891,37.94,75368.16,0.0,0.89469,9e-05,9.32866]
[1779550506689,37.93,75366.52,0.0,0.89455,9e-05,9.33766]
[1779550506721,37.93,75366.52,0.0,0.89455,9e-05,9.33766]
[1779550506769,37.93,75366.58,0.0,0.89455,9e-05,9.33735]
[1779550508117,37.93,75366.58,0.0,0.89455,9e-05,9.33735]
[1779550508220,37.93,75366.58,0.0,0.89455,9e-05,9.33735]
[1779550510639,37.93,75359.83,0.0,0.89392,9e-05,9.37726]
[1779550514137,37.93,75359.86,0.0,0.89392,9e-05,9.37709]
[1779550514221,37.93,75359.86,0.0,0.89392,9e-05,9.37709]
[1779550514239,37.93,75359.92,0.0,0.89392,9e-05,9.37673]
[1779550515674,37.93,75352.94,0.0,0.89326,9e-05,9.41794]
[1779550518478,37.93,75350.05,0.0,0.89299,9e-05,9.43489]
[1779550522271,37.93,75348.65,0.0,0.89286,0.0001,9.44293]
[1779550522474,37.93,75348.03,0.0,0.8928,0.0001,9.44651]
[1779550522723,37.93,75347.98,0.0,0.8928,0.0001,9.44671]
[1779550524738,37.93,75359.71,0.0,0.89393,9e-05,9.3764]
[1779550525745,37.93,75364.94,0.0,0.89442,9e-05,9.34557]
[1779550527695,37.93,75365.49,0.0,0.89447,9e-05,9.34239]
[1779550528230,37.93,75365.49,0.0,0.89447,9e-05,9.34239]
[1779550534809,37.93,75361.4,0.0,0.89412,9e-05,9.36218]
[1779550535816,37.93,75354.02,0.0,0.89343,9e-05,9.40578]
[1779550538288,37.93,75353.74,0.0,0.8934,9e-05,9.40712]
[1779550538472,37.93,75353.49,0.0,0.89338,9e-05,9.40856]
[1779550540389,37.93,75353.07,0.0,0.89334,9e-05,9.41098]
[1779550540475,37.93,75353.07,0.0,0.89334,9e-05,9.41098]
[1779550540852,37.93,75352.82,0.0,0.89332,9e-05,9.41243]
[1779550545893,37.93,75344.98,0.0,0.89258,0.0001,9.45817]
[1779550546900,37.93,75352.77,0.0,0.89334,9e-05,9.41109]
[1779550547907,37.93,75363.31,0.0,0.89434,9e-05,9.34885]
[1779550548914,37.93,75365.25,0.0,0.89452,9e-05,9.33747]
[1779550550910,37.93,75365.17,0.0,0.89451,9e-05,9.33802]
[1779550550986,37.93,75365.17,0.0,0.89451,9e-05,9.33802]
[1779550556970,37.93,75360.41,0.0,0.89405,9e-05,9.36651]
[1779550557977,37.93,75356.77,0.0,0.89371,9e-05,9.388]
[1779550559361,37.93,75356.69,0.0,0.8937,9e-05,9.38845]
[1779550559474,37.93,75356.69,0.0,0.8937,9e-05,9.38845]
[1779550560781,37.93,75356.65,0.0,0.8937,9e-05,9.38866]
[1779550560974,37.93,75356.65,0.0,0.8937,9e-05,9.38866]
[1779550560998,37.93,75356.92,0.0,0.89373,9e-05,9.38704]
[1779550566036,37.93,75357.93,0.0,0.89382,9e-05,9.38096]
[1779550570064,37.93,75361.53,0.0,0.89416,9e-05,9.35966]
[1779550570949,37.93,75361.53,0.0,0.89416,9e-05,9.35966]
[1779550570971,37.93,75361.53,0.0,0.89416,9e-05,9.35966]
[1779550573305,37.93,75363.99,0.0,0.89439,9e-05,9.34517]
[1779550573470,37.93,75366.08,0.0,0.89459,9e-05,9.33288]
[1779550574092,37.93,75367.33,0.0,0.89471,9e-05,9.32556]
[1779550579127,37.93,75367.91,0.0,0.89476,9e-05,9.32237]
[1779550581345,37.93,75367.54,0.0,0.89472,9e-05,9.32459]
[1779550581473,37.93,75367.54,0.0,0.89472,9e-05,9.32459]
[1779550587183,37.93,75366.36,0.0,0.89461,9e-05,9.33171]
[1779550589384,37.93,75367.14,0.0,0.89468,9e-05,9.32713]
[1779550589472,37.93,75366.29,0.0,0.8946,9e-05,9.33215]
[1779550590800,37.93,75366.8,0.0,0.89465,9e-05,9.32916]
[1779550590973,37.93,75366.8,0.0,0.89465,9e-05,9.32916]
[1779550591060,37.93,75366.8,0.0,0.8947,9e-05,9.3243]
[1779550592218,37.93,75360.14,0.0,0.89407,9e-05,9.36358]
[1779550592869,37.93,75360.14,0.0,0.89407,9e-05,9.36358]
[1779550592900,37.93,75360.14,0.0,0.89407,9e-05,9.36358]
[1779550593225,37.93,75356.56,0.0,0.89373,9e-05,9.38473]
[1779550595238,37.93,75355.63,0.0,0.89364,9e-05,9.39013]
[1779550598285,37.93,75356.22,0.0,0.8937,9e-05,9.38652]
[1779550598323,37.93,75356.03,0.0,0.89369,9e-05,9.38758]
[1779550598471,37.93,75356.03,0.0,0.89369,9e-05,9.38758]
[1779550598800,37.93,75356.03,0.0,0.89369,9e-05,9.38758]
[1779550598972,37.93,75356.03,0.0,0.89369,9e-05,9.38758]
[1779550604305,37.93,75356.19,0.0,0.8937,9e-05,9.3864]
[1779550610347,37.93,75356.19,0.0,0.89371,9e-05,9.38625]
[1779550610714,37.93,75356.19,0.0,0.89371,9e-05,9.38625]
[1779550610722,37.93,75356.19,0.0,0.89371,9e-05,9.38625]
[1779550610948,37.93,75356.19,0.0,0.89371,9e-05,9.38625]
[1779550610971,37.93,75356.19,0.0,0.89371,9e-05,9.38625]
[1779550611354,37.93,75356.05,0.0,0.89369,9e-05,9.38706]
[1779550613368,37.93,75362.15,0.0,0.89427,9e-05,9.35103]
[1779550614797,37.93,75364.64,0.0,0.8945,9e-05,9.33639]
[1779550616808,37.93,75364.79,0.0,0.89452,9e-05,9.33563]
[1779550622432,37.93,75364.36,0.0,0.89447,9e-05,9.33848]
[1779550625702,37.93,75361.74,0.0,0.89422,9e-05,9.35401]
[1779550625722,37.93,75361.74,0.0,0.89422,9e-05,9.35401]
[1779550627058,37.93,75359.92,0.0,0.89405,9e-05,9.36476]
[1779550627224,37.93,75359.92,0.0,0.89405,9e-05,9.36476]
[1779550627286,37.93,75359.65,0.0,0.89402,9e-05,9.3665]
[1779550630693,37.93,75359.19,0.0,0.89396,9e-05,9.37059]
[1779550630725,37.93,75359.19,0.0,0.89396,9e-05,9.37059]
[1779550636530,37.94,75360.52,0.0,0.89403,9e-05,9.36588]
[1779550637501,37.94,75360.52,0.0,0.89403,9e-05,9.36588]
[1779550637723,37.94,75360.52,0.0,0.89403,9e-05,9.36588]
[1779550638496,37.94,75360.97,0.0,0.89407,9e-05,9.36368]
[1779550638726,37.94,75360.97,0.0,0.89407,9e-05,9.36368]
[1779550638747,37.94,75360.17,0.0,0.89399,9e-05,9.36885]
[1779550642508,37.95,75361.63,0.0,0.8941,9e-05,9.36156]
[1779550642723,37.95,75361.63,0.0,0.8941,9e-05,9.36156]
[1779550648614,37.96,75360.27,0.0,0.8939,9e-05,9.37436]
[1779550649585,37.96,75360.27,0.0,0.8939,9e-05,9.37436]
[1779550649666,37.96,75360.27,0.0,0.8939,9e-05,9.37436]
[1779550649812,37.96,75360.27,0.0,0.8939,9e-05,9.37436]
[1779550649975,37.96,75360.27,0.0,0.8939,9e-05,9.37436]
[1779550650076,37.96,75360.21,0.0,0.89388,9e-05,9.37542]
[1779550651311,37.96,75360.21,0.0,0.89388,9e-05,9.37542]
[1779550651413,37.96,75346.81,0.0,0.89265,0.0001,9.45036]
[1779550651636,37.96,75329.75,0.0,0.89101,0.0001,9.55201]
[1779550652643,37.97,75327.03,0.0,0.89074,0.0001,9.56859]
[1779550654285,37.97,75327.03,0.0,0.89074,0.0001,9.56859]
[1779550659693,37.97,75324.2,0.0,0.89045,0.0001,9.58625]
[1779550660700,37.97,75336.29,0.0,0.89161,0.0001,9.51463]
[1779550662240,37.97,75336.29,0.0,0.89161,0.0001,9.51463]
[1779550662330,37.97,75343.24,0.0,0.89227,0.0001,9.4737]
[1779550664728,37.97,75337.12,0.0,0.89168,0.0001,9.5108]
[1779550666344,37.97,75337.12,0.0,0.89168,0.0001,9.5108]
[1779550666470,37.97,75335.32,0.0,0.8915,0.0001,9.5219]
[1779550668617,37.97,75336.12,0.0,0.89157,0.0001,9.51737]
[1779550668727,37.97,75336.12,0.0,0.89157,0.0001,9.51737]
[1779550668823,37.97,75336.12,0.0,0.89157,0.0001,9.51759]
[1779550673791,37.98,75341.07,0.0,0.89202,0.0001,9.48932]
[1779550677819,37.98,75330.48,0.0,0.89099,0.0001,9.55306]
[1779550678828,37.98,75327.35,0.0,0.89069,0.0001,9.57179]
[1779550680651,37.98,75327.37,0.0,0.89069,0.0001,9.57179]
[1779550680842,37.98,75328.46,0.0,0.89079,0.0001,9.56545]
[1779550681518,37.98,75328.46,0.0,0.89079,0.0001,9.56545]
[1779550686884,37.99,75327.12,0.0,0.89063,0.0001,9.57551]
[1779550691919,37.99,75326.14,0.0,0.8905,0.0001,9.58328]
[1779550693546,37.99,75326.54,0.0,0.89054,0.0001,9.58129]
[1779550693729,37.99,75326.54,0.0,0.89054,0.0001,9.58129]
[1779550693765,37.99,75326.54,0.0,0.89054,0.0001,9.58129]
[1779550693973,37.99,75326.54,0.0,0.89054,0.0001,9.58129]
[1779550693999,37.99,75326.77,0.0,0.89055,0.0001,9.58031]
[1779550700982,38.0,75325.53,0.0,0.89039,0.0001,9.59032]
[1779550705949,38.0,75326.39,0.0,0.89045,0.0001,9.58672]
[1779550705980,38.0,75326.39,0.0,0.89045,0.0001,9.58672]
[1779550710049,38.01,75336.08,0.0,0.89135,0.0001,9.53119]
[1779550711193,38.01,75336.08,0.0,0.89135,0.0001,9.53119]
[1779550711225,38.01,75336.08,0.0,0.89135,0.0001,9.53119]
[1779550711494,38.01,75336.08,0.0,0.89135,0.0001,9.53119]
[1779550711294,38.01,75340.31,0.0,0.8918,0.0001,9.50143]
[1779550711727,38.01,75340.31,0.0,0.8918,0.0001,9.50143]
[1779550712062,38.01,75342.67,0.0,0.89202,0.0001,9.4877]
[1779550714077,38.01,75347.87,0.0,0.89251,0.0001,9.4575]
[1779550719178,38.01,75350.42,0.0,0.89273,9e-05,9.44368]
[1779550719221,38.01,75350.42,0.0,0.89273,9e-05,9.44368]
[1779550725155,38.02,75350.39,0.0,0.89269,9e-05,9.446]
[1779550728169,38.02,75350.56,0.0,0.89271,9e-05,9.4453]
[1779550728223,38.02,75350.56,0.0,0.89271,9e-05,9.4453]
[1779550728318,38.02,75350.57,0.0,0.8927,9e-05,9.44584]
[1779550733213,38.03,75341.15,0.0,0.89178,0.0001,9.50296]
[1779550734220,38.03,75331.94,0.0,0.89089,0.0001,9.55769]
[1779550734566,38.03,75331.94,0.0,0.89089,0.0001,9.55769]
[1779550734724,38.03,75331.94,0.0,0.89089,0.0001,9.55769]
[1779550734820,38.03,75331.94,0.0,0.89089,0.0001,9.55782]
[1779550740262,38.03,75332.28,0.0,0.89091,0.0001,9.55647]
[1779550743283,38.03,75341.94,0.0,0.89183,0.0001,9.49973]
[1779550744290,38.03,75345.16,0.0,0.89213,0.0001,9.48092]
[1779550745298,38.03,75345.16,0.0,0.89213,0.0001,9.48092]
[1779550745479,38.03,75345.16,0.0,0.89213,0.0001,9.48092]
[1779550746068,38.03,75345.32,0.0,0.89214,0.0001,9.48023]
[1779550746258,38.03,75345.32,0.0,0.89214,0.0001,9.48023]
[1779550746314,38.03,75350.77,0.0,0.89266,9e-05,9.4483]
[1779550747320,38.03,75360.64,0.0,0.89359,9e-05,9.39041]
[1779550748327,38.03,75353.5,0.0,0.89291,9e-05,9.43287]
[1779550749104,38.03,75353.5,0.0,0.89291,9e-05,9.43287]
[1779550750375,38.04,75351.0,0.0,0.89267,9e-05,9.44794]
[1779550753736,38.04,75348.3,0.0,0.89239,0.0001,9.46504]
[1779550753976,38.04,75348.3,0.0,0.89239,0.0001,9.46504]
[1779550754369,38.04,75347.92,0.0,0.89235,0.0001,9.46755]
[1779550758479,38.04,75350.46,0.0,0.89258,0.0001,9.45334]
[1779550758397,38.04,75353.78,0.0,0.89289,9e-05,9.434]
[1779550758724,38.04,75353.78,0.0,0.89289,9e-05,9.434]
[1779550763788,38.05,75356.22,0.0,0.8931,9e-05,9.42119]
[1779550763976,38.05,75356.22,0.0,0.8931,9e-05,9.42119]
[1779550764439,38.05,75356.17,0.0,0.89309,9e-05,9.42181]
[1779550769474,38.05,75356.64,0.0,0.89311,9e-05,9.42066]
[1779550769935,38.05,75356.64,0.0,0.89311,9e-05,9.42066]
[1779550769974,38.05,75356.64,0.0,0.89311,9e-05,9.42066]
[1779550775516,38.06,75356.76,0.0,0.89313,9e-05,9.41699]
[1779550780551,38.06,75356.49,0.0,0.89307,9e-05,9.42076]
[1779550785588,38.07,75356.34,0.0,0.89303,9e-05,9.42322]
[1779550787333,38.07,75356.34,0.0,0.89303,9e-05,9.42322]
[1779550787472,38.07,75356.34,0.0,0.89303,9e-05,9.42322]
[1779550787541,38.07,75362.53,0.0,0.89361,9e-05,9.38709]
[1779550788182,38.07,75362.53,0.0,0.89361,9e-05,9.38709]
[1779550788225,38.07,75362.53,0.0,0.89361,9e-05,9.38709]
[1779550788283,38.07,75364.43,0.0,0.89379,9e-05,9.37628]
[1779550793644,38.07,75364.48,0.0,0.89376,9e-05,9.37827]
[1779550795004,38.07,75364.48,0.0,0.89376,9e-05,9.37827]
[1779550795222,38.07,75364.48,0.0,0.89376,9e-05,9.37827]
[1779550800917,38.08,75365.55,0.0,0.89385,9e-05,9.37273]
[1779550800978,38.08,75365.55,0.0,0.89385,9e-05,9.37273]
[1779550801221,38.08,75365.55,0.0,0.89385,9e-05,9.37273]
[1779550801231,38.08,75356.83,0.0,0.89299,9e-05,9.42593]
[1779550802235,38.08,75356.83,0.0,0.89299,9e-05,9.42593]
[1779550802476,38.08,75356.83,0.0,0.89299,9e-05,9.42593]
[1779550802573,38.08,75357.77,0.0,0.89307,9e-05,9.42096]
[1779550803714,38.08,75361.9,0.0,0.89345,9e-05,9.39725]
[1779550806289,38.09,75361.91,0.0,0.89345,9e-05,9.39752]
[1779550806482,38.09,75361.91,0.0,0.89345,9e-05,9.39752]
[1779550807742,38.09,75366.51,0.0,0.89387,9e-05,9.37149]
[1779550809712,38.09,75367.93,0.0,0.89399,9e-05,9.36352]
[1779550809720,38.09,75367.93,0.0,0.89399,9e-05,9.36352]
[1779550809756,38.09,75369.22,0.0,0.89411,9e-05,9.35656]
[1779550811772,38.09,75380.36,0.0,0.89514,9e-05,9.29201]
[1779550812779,38.09,75384.45,0.0,0.89551,9e-05,9.26855]
[1779550813779,38.09,75384.45,0.0,0.89551,9e-05,9.26855]
[1779550813970,38.09,75384.45,0.0,0.89551,9e-05,9.26855]
[1779550819828,38.1,75387.14,0.0,0.8957,9e-05,9.25649]
[1779550820869,38.1,75387.14,0.0,0.8957,9e-05,9.25649]
[1779550820970,38.1,75387.14,0.0,0.8957,9e-05,9.25649]
[1779550821883,38.1,75387.16,0.0,0.8957,9e-05,9.25658]
[1779550821973,38.1,75387.16,0.0,0.8957,9e-05,9.25658]
[1779550822037,38.11,75387.09,0.0,0.89569,9e-05,9.2572]
[1779550826180,38.11,75385.69,0.0,0.89555,9e-05,9.26599]
[1779550826220,38.11,75385.69,0.0,0.89555,9e-05,9.26599]
[1779550832005,38.11,75387.94,0.0,0.89574,9e-05,9.25398]
[1779550832223,38.11,75387.94,0.0,0.89574,9e-05,9.25398]
[1779550832321,38.11,75388.56,0.0,0.89584,9e-05,9.24569]
[1779550840594,38.11,75388.04,0.0,0.89579,9e-05,9.24916]
[1779550840720,38.12,75388.24,0.0,0.89579,9e-05,9.24933]
[1779550846011,38.12,75388.19,0.0,0.89576,9e-05,9.25112]
[1779550851046,38.12,75388.85,0.0,0.8958,9e-05,9.24859]
[1779550855701,38.13,75388.89,0.0,0.89579,9e-05,9.24945]
[1779550856081,38.13,75393.56,0.0,0.89621,9e-05,9.22245]
[1779550857530,38.13,75393.56,0.0,0.89621,9e-05,9.22245]
[1779550857626,38.13,75396.3,0.0,0.89646,9e-05,9.20677]
[1779550857727,38.13,75396.3,0.0,0.89646,9e-05,9.20677]
[1779550864440,38.13,75398.53,0.0,0.89664,9e-05,9.19553]
[1779550870179,38.14,75399.91,0.0,0.89672,9e-05,9.19037]
[1779550873518,38.14,75399.07,0.0,0.89663,9e-05,9.19598]
[1779550873537,38.14,75435.29,0.0,0.89993,9e-05,8.98611]
[1779550874207,38.16,75452.99,0.0,0.90141,9e-05,8.89074]
[1779550875214,38.16,75453.28,0.0,0.90143,9e-05,8.88956]
[1779550876502,38.16,75453.28,0.0,0.90143,9e-05,8.88956]
[1779550877228,38.16,75449.42,0.0,0.90108,9e-05,8.91201]
[1779550880249,38.16,75444.02,0.0,0.9006,9e-05,8.94315]
[1779550883270,38.16,75437.55,0.0,0.90001,9e-05,8.98074]
[1779550888634,38.16,75436.91,0.0,0.89995,9e-05,8.98456]
[1779550891327,38.16,75442.91,0.0,0.90054,9e-05,8.94517]
[1779550894955,38.16,75442.9,0.0,0.90053,9e-05,8.94541]
[1779550894971,38.16,75442.9,0.0,0.90053,9e-05,8.94541]
[1779550895354,38.16,75443.67,0.0,0.9006,9e-05,8.94103]
[1779550900389,38.16,75446.35,0.0,0.90083,9e-05,8.92587]
[1779550905424,38.17,75446.84,0.0,0.90087,9e-05,8.92343]
[1779550910460,38.17,75444.99,0.0,0.9007,9e-05,8.93444]
[1779550913481,38.17,75440.82,0.0,0.90033,9e-05,8.95866]
[1779550914488,38.17,75444.49,0.0,0.90065,9e-05,8.93752]
[1779550919524,38.17,75444.86,0.0,0.90068,9e-05,8.93568]
[1779550924559,38.17,75444.97,0.0,0.90069,9e-05,8.93533]
[1779550929594,38.17,75444.86,0.0,0.90067,9e-05,8.93624]
[1779550934629,38.17,75445.04,0.0,0.90069,9e-05,8.93549]
[1779550937650,38.17,75434.18,0.0,0.89971,9e-05,8.99832]
[1779550938656,38.17,75429.28,0.0,0.89927,9e-05,9.02671]
[1779550939664,38.17,75429.4,0.0,0.89928,9e-05,9.02598]
[1779550944699,38.17,75427.22,0.0,0.89909,9e-05,9.03824]
[1779550950741,38.17,75426.8,0.0,0.89905,9e-05,9.04027]
[1779550955776,38.17,75426.39,0.0,0.89907,9e-05,9.03747]
[1779550960811,38.17,75426.33,0.0,0.89907,9e-05,9.03759]
[1779550965846,38.17,75425.95,0.0,0.89903,9e-05,9.03957]
[1779550970881,38.17,75426.14,0.0,0.89905,9e-05,9.0383]
[1779550975916,38.17,75426.1,0.0,0.89905,9e-05,9.03837]
[1779550980951,38.17,75429.96,0.0,0.8994,9e-05,9.01591]
[1779550986077,38.17,75429.92,0.0,0.8994,9e-05,9.01617]
[1779550989007,38.17,75433.24,0.0,0.8997,9e-05,8.997]
[1779550991021,38.16,75437.95,0.0,0.90013,9e-05,8.96958]
[1779550996056,38.16,75438.01,0.0,0.90014,9e-05,8.96898]
[1779551001091,38.17,75438.22,0.0,0.90015,9e-05,8.96811]
[1779551006126,38.16,75438.51,0.0,0.90018,9e-05,8.96584]
[1779551007133,38.16,75431.12,0.0,0.89952,9e-05,9.00829]
[1779551009147,38.16,75428.05,0.0,0.89926,9e-05,9.02543]
[1779551014182,38.16,75429.2,0.0,0.89941,9e-05,9.01382]
[1779551016196,38.16,75415.98,0.0,0.89821,9e-05,9.09041]
[1779551017203,38.16,75411.81,0.0,0.89783,9e-05,9.11451]
[1779551022238,38.16,75411.68,0.0,0.89783,9e-05,9.11451]
[1779551027273,38.16,75410.94,0.0,0.89777,9e-05,9.11802]
[1779551030800,38.16,75410.58,0.0,0.89774,9e-05,9.11978]
[1779551032472,38.15,75410.89,0.0,0.89778,9e-05,9.11765]
[1779551033315,38.15,75414.78,0.0,0.89814,9e-05,9.09474]
[1779551034411,38.15,75414.78,0.0,0.89814,9e-05,9.09474]
[1779551034475,38.15,75414.78,0.0,0.89814,9e-05,9.09474]
[1779551034572,38.15,75414.9,0.0,0.89815,9e-05,9.09391]
[1779551035733,38.15,75414.9,0.0,0.89815,9e-05,9.09391]
[1779551035972,38.15,75414.9,0.0,0.89815,9e-05,9.09391]
[1779551041373,38.15,75414.25,0.0,0.89811,9e-05,9.09677]
[1779551045252,38.15,75414.0,0.0,0.89809,9e-05,9.09781]
[1779551045359,38.15,75414.0,0.0,0.89809,9e-05,9.09781]
[1779551045472,38.15,75414.0,0.0,0.89809,9e-05,9.09781]
[1779551045571,38.15,75414.0,0.0,0.89809,9e-05,9.09767]
[1779551052450,38.15,75414.21,0.0,0.89813,9e-05,9.09545]
[1779551053013,38.15,75414.21,0.0,0.89813,9e-05,9.09545]
[1779551053224,38.15,75414.21,0.0,0.89813,9e-05,9.09545]
[1779551053313,38.15,75414.21,0.0,0.89813,9e-05,9.09545]
[1779551053474,38.15,75414.21,0.0,0.89813,9e-05,9.09545]
[1779551053520,38.15,75413.94,0.0,0.8981,9e-05,9.09688]
[1779551058766,38.15,75412.61,0.0,0.89799,9e-05,9.10416]
[1779551058902,38.15,75412.61,0.0,0.89799,9e-05,9.10416]
[1779551058977,38.15,75412.61,0.0,0.89799,9e-05,9.10416]
[1779551058944,38.14,75413.2,0.0,0.89805,9e-05,9.10025]
[1779551060506,38.14,75404.04,0.0,0.89721,9e-05,9.15335]
[1779551061513,38.14,75398.66,0.0,0.89672,9e-05,9.18445]
[1779551063004,38.14,75398.66,0.0,0.89672,9e-05,9.18445]
[1779551063112,38.14,75398.62,0.0,0.89672,9e-05,9.1844]
[1779551063222,38.14,75398.62,0.0,0.89672,9e-05,9.1844]
[1779551063527,38.14,75398.58,0.0,0.89672,9e-05,9.18436]
[1779551068373,38.14,75397.48,0.0,0.89664,9e-05,9.18966]
[1779551068475,38.14,75397.48,0.0,0.89664,9e-05,9.18966]
[1779551073597,38.13,75399.57,0.0,0.8969,9e-05,9.171]
[1779551074532,38.13,75399.57,0.0,0.8969,9e-05,9.171]
[1779551074721,38.13,75399.57,0.0,0.8969,9e-05,9.171]
[1779551074821,38.13,75399.2,0.0,0.89687,9e-05,9.17291]
[1779551075618,38.13,75402.65,0.0,0.89719,9e-05,9.15257]
[1779551077800,38.13,75405.18,0.0,0.89743,9e-05,9.13763]
[1779551077974,38.13,75405.18,0.0,0.89743,9e-05,9.13763]
[1779551080646,38.13,75410.18,0.0,0.8979,9e-05,9.10783]
[1779551081576,38.13,75410.18,0.0,0.8979,9e-05,9.10783]
[1779551081725,38.13,75410.18,0.0,0.8979,9e-05,9.10783]
[1779551085065,38.13,75411.78,0.0,0.89805,9e-05,9.09795]
[1779551085223,38.13,75411.78,0.0,0.89805,9e-05,9.09795]
[1779551085689,38.13,75411.97,0.0,0.89807,9e-05,9.09671]
[1779551087703,38.13,75414.75,0.0,0.89833,9e-05,9.08031]
[1779551089719,38.13,75417.64,0.0,0.8986,9e-05,9.06333]
[1779551091115,38.13,75417.37,0.0,0.89857,9e-05,9.06482]
[1779551091221,38.13,75417.37,0.0,0.89857,9e-05,9.06482]
[1779551096769,38.13,75419.18,0.0,0.89875,9e-05,9.0539]
[1779551097533,38.13,75419.18,0.0,0.89875,9e-05,9.0539]
[1779551097726,38.13,75419.18,0.0,0.89875,9e-05,9.0539]
[1779551099531,38.13,75420.59,0.0,0.89888,9e-05,9.04559]
[1779551099724,38.13,75420.59,0.0,0.89888,9e-05,9.04559]
[1779551099791,38.13,75419.88,0.0,0.89881,9e-05,9.04965]
[1779551101622,38.13,75419.87,0.0,0.89881,9e-05,9.04966]
[1779551101727,38.13,75419.87,0.0,0.89881,9e-05,9.04966]
[1779551101805,38.13,75422.91,0.0,0.89909,9e-05,9.03198]
[1779551106840,38.13,75423.7,0.0,0.89916,9e-05,9.02725]
[1779551107829,38.13,75423.7,0.0,0.89916,9e-05,9.02725]
[1779551107974,38.13,75423.7,0.0,0.89916,9e-05,9.02725]
[1779551108036,38.13,75423.7,0.0,0.89916,9e-05,9.02725]
[1779551108025,38.12,75426.96,0.0,0.89946,9e-05,9.00833]
[1779551108224,38.12,75426.96,0.0,0.89946,9e-05,9.00833]
[1779551113889,38.13,75429.6,0.0,0.89969,9e-05,8.99317]
[1779551114985,38.13,75429.6,0.0,0.89969,9e-05,8.99317]
[1779551115143,38.13,75430.27,0.0,0.89975,9e-05,8.98934]
[1779551115221,38.13,75430.27,0.0,0.89975,9e-05,8.98934]
[1779551115904,38.13,75430.22,0.0,0.89975,9e-05,8.98967]
[1779551120507,38.13,75431.36,0.0,0.89985,9e-05,8.98325]
[1779551120723,38.13,75431.36,0.0,0.89985,9e-05,8.98325]
[1779551120938,38.13,75432.59,0.0,0.89996,9e-05,8.9762]
[1779551121102,38.13,75432.59,0.0,0.89996,9e-05,8.9762]
[1779551121225,38.13,75432.59,0.0,0.89996,9e-05,8.9762]
[1779551123959,38.13,75438.72,0.0,0.90051,9e-05,8.94107]
[1779551128994,38.13,75439.78,0.0,0.90059,9e-05,8.93557]
[1779551133023,38.13,75443.76,0.0,0.90099,9e-05,8.90796]
[1779551134773,38.13,75442.94,0.0,0.90092,9e-05,8.91253]
[1779551134973,38.13,75442.94,0.0,0.90092,9e-05,8.91253]
[1779551135038,38.13,75443.36,0.0,0.90096,9e-05,8.90995]
[1779551135494,38.13,75443.36,0.0,0.90096,9e-05,8.90995]
[1779551135722,38.13,75443.36,0.0,0.90096,9e-05,8.90995]
[1779551140075,38.13,75448.11,0.0,0.90139,9e-05,8.88185]
[1779551140540,38.13,75448.11,0.0,0.90139,9e-05,8.88185]
[1779551140721,38.13,75448.11,0.0,0.90139,9e-05,8.88185]
[1779551141083,38.13,75448.57,0.0,0.90144,9e-05,8.87908]
[1779551141874,38.13,75448.57,0.0,0.90144,9e-05,8.87908]
[1779551141971,38.13,75448.57,0.0,0.90144,9e-05,8.87908]
[1779551147305,38.12,75449.6,0.0,0.90154,9e-05,8.87257]
[1779551147754,38.12,75449.6,0.0,0.90154,9e-05,8.87257]
[1779551147972,38.12,75449.6,0.0,0.90154,9e-05,8.87257]
[1779551149138,38.12,75444.63,0.0,0.9011,9e-05,8.9008]
[1779551156192,38.12,75444.54,0.0,0.90111,9e-05,8.90015]
[1779551158928,38.12,75444.72,0.0,0.90113,9e-05,8.89896]
[1779551158975,38.12,75444.72,0.0,0.90113,9e-05,8.89896]
[1779551159213,38.12,75450.88,0.0,0.90168,9e-05,8.86319]
[1779551163549,38.12,75451.17,0.0,0.90171,9e-05,8.86132]
[1779551163725,38.12,75451.17,0.0,0.90171,9e-05,8.86132]
[1779551163822,38.12,75456.42,0.0,0.90218,9e-05,8.83093]
[1779551165255,38.12,75458.77,0.0,0.90239,9e-05,8.81716]
[1779551170290,38.11,75458.61,0.0,0.9024,9e-05,8.81635]
[1779551171875,38.11,75458.61,0.0,0.9024,9e-05,8.81635]
[1779551171975,38.11,75458.61,0.0,0.9024,9e-05,8.81635]
[1779551177339,38.11,75460.08,0.0,0.90257,9e-05,8.80563]
[1779551178713,38.11,75460.08,0.0,0.90257,9e-05,8.80563]
[1779551178720,38.11,75460.08,0.0,0.90257,9e-05,8.80563]
[1779551184388,38.1,75459.79,0.0,0.90258,9e-05,8.8047]
[1779551188039,38.1,75459.8,0.0,0.90259,9e-05,8.80427]
[1779551188118,38.1,75462.01,0.0,0.9028,9e-05,8.7905]
[1779551190476,38.1,75462.72,0.0,0.90287,9e-05,8.78608]
[1779551191437,38.09,75455.37,0.0,0.90227,9e-05,8.82278]
[1779551192444,38.09,75450.74,0.0,0.90187,9e-05,8.849]
[1779551195409,38.09,75450.24,0.0,0.90184,9e-05,8.85101]
[1779551196221,38.09,75448.52,0.0,0.90169,9e-05,8.86048]
[1779551196473,38.09,75440.78,0.0,0.901,9e-05,8.90489]
[1779551201508,38.08,75439.93,0.0,0.90095,9e-05,8.90843]
[1779551206543,38.08,75440.45,0.0,0.90101,9e-05,8.90412]
[1779551211578,38.08,75440.03,0.0,0.901,9e-05,8.90527]
[1779551216613,38.07,75438.76,0.0,0.9009,9e-05,8.91133]
[1779551218627,38.07,75450.03,0.0,0.90192,9e-05,8.84585]
[1779551219634,38.07,75451.16,0.0,0.90202,9e-05,8.83919]
[1779551221648,38.07,75448.97,0.0,0.90183,9e-05,8.8515]
[1779551226683,38.07,75448.2,0.0,0.90179,9e-05,8.85414]
[1779551232725,38.06,75447.98,0.0,0.90179,9e-05,8.8541]
[1779551234739,38.06,75444.65,0.0,0.90149,9e-05,8.87304]
[1779551240781,38.06,75444.07,0.0,0.90146,9e-05,8.87545]
[1779551246823,38.06,75443.08,0.0,0.90138,9e-05,8.88021]
[1779551252865,38.06,75442.94,0.0,0.90143,9e-05,8.87524]
[1779551259913,38.05,75443.15,0.0,0.90146,9e-05,8.87298]
[1779551263942,38.05,75445.9,0.0,0.90172,9e-05,8.85658]
[1779551268977,38.05,75446.46,0.0,0.90178,9e-05,8.85276]
[1779551275019,38.05,75446.44,0.0,0.90179,9e-05,8.85218]
[1779551281061,38.05,75446.67,0.0,0.90182,9e-05,8.8502]
[1779551287102,38.04,75449.01,0.0,0.90203,9e-05,8.8361]
[1779551288110,38.04,75451.1,0.0,0.90222,9e-05,8.82396]
[1779551293145,38.04,75451.68,0.0,0.90228,9e-05,8.82025]
[1779551298180,38.04,75452.53,0.0,0.90236,9e-05,8.81512]
[1779551303215,38.04,75452.29,0.0,0.90234,9e-05,8.81625]
[1779551309258,38.04,75453.15,0.0,0.90242,9e-05,8.81108]
[1779551313287,38.04,75457.53,0.0,0.90285,9e-05,8.78097]
[1779551315301,38.04,75460.05,0.0,0.90308,9e-05,8.76599]
[1779551320336,38.04,75461.31,0.0,0.90321,9e-05,8.75758]
[1779551322350,38.04,75463.37,0.0,0.9034,9e-05,8.74529]
[1779551324364,38.03,75458.24,0.0,0.90296,9e-05,8.77431]
[1779551325372,38.03,75450.15,0.0,0.90224,9e-05,8.82079]
[1779551327386,38.03,75449.29,0.0,0.90217,9e-05,8.82549]
[1779551331414,38.03,75440.02,0.0,0.90135,9e-05,8.87841]
[1779551332421,38.03,75436.54,0.0,0.90104,9e-05,8.89829]
[1779551336449,38.03,75438.85,0.0,0.90126,9e-05,8.88398]
[1779551341485,38.03,75438.41,0.0,0.90124,9e-05,8.8854]
[1779551344506,38.02,75436.31,0.0,0.90106,9e-05,8.89689]
[1779551349541,38.02,75436.08,0.0,0.90106,9e-05,8.89704]
[1779551355583,38.02,75435.75,0.0,0.90105,9e-05,8.89756]
[1779551357597,38.02,75433.06,0.0,0.90082,9e-05,8.91266]
[1779551358604,38.02,75430.13,0.0,0.90056,9e-05,8.92936]
[1779551363789,38.01,75429.73,0.0,0.90054,9e-05,8.93056]
[1779551363974,38.01,75429.73,0.0,0.90054,9e-05,8.93056]
[1779551364011,38.01,75429.2,0.0,0.90049,9e-05,8.93335]
[1779551369682,38.01,75427.95,0.0,0.90041,9e-05,8.93893]
[1779551372703,38.01,75425.71,0.0,0.90026,9e-05,8.9462]
[1779551374717,38.01,75423.27,0.0,0.90005,9e-05,8.96001]
[1779551376731,38.0,75418.59,0.0,0.89963,9e-05,8.98678]
[1779551377738,38.0,75415.36,0.0,0.89934,9e-05,9.00531]
[1779551379752,38.0,75413.32,0.0,0.89916,9e-05,9.01665]
[1779551385177,38.0,75413.73,0.0,0.89922,9e-05,9.01314]
[1779551385278,38.0,75416.95,0.0,0.89952,9e-05,8.99389]
[1779551386478,38.0,75417.86,0.0,0.8996,9e-05,8.9886]
[1779551391837,37.99,75417.81,0.0,0.89962,9e-05,8.9874]
[1779551396872,37.99,75416.56,0.0,0.89952,9e-05,8.99343]
[1779551398886,37.99,75413.93,0.0,0.89929,9e-05,9.0082]
[1779551399593,37.99,75413.93,0.0,0.89929,9e-05,9.0082]
[1779551399721,37.99,75413.93,0.0,0.89929,9e-05,9.0082]
[1779551400480,37.99,75412.93,0.0,0.89921,9e-05,9.01373]
[1779551400900,37.99,75413.04,0.0,0.89922,9e-05,9.0128]
[1779551404690,37.99,75414.95,0.0,0.89939,9e-05,9.00175]
[1779551404726,37.99,75414.95,0.0,0.89939,9e-05,9.00175]
[1779551409963,37.99,75417.67,0.0,0.89964,9e-05,8.98589]
[1779551410987,37.99,75417.67,0.0,0.89964,9e-05,8.98589]
[1779551411223,37.99,75417.67,0.0,0.89964,9e-05,8.98589]
[1779551414136,37.99,75418.59,0.0,0.89974,9e-05,8.97966]
[1779551414222,37.99,75418.59,0.0,0.89974,9e-05,8.97966]
[1779551414320,37.98,75421.24,0.0,0.89999,9e-05,8.96351]
[1779551419052,37.98,75421.61,0.0,0.90004,9e-05,8.96026]
[1779551419221,37.98,75421.61,0.0,0.90004,9e-05,8.96026]
[1779551424959,37.98,75421.01,0.0,0.9,9e-05,8.96291]
[1779551424971,37.98,75421.01,0.0,0.9,9e-05,8.96291]
[1779551425638,37.98,75420.98,0.0,0.9,9e-05,8.96315]
[1779551425721,37.98,75420.98,0.0,0.9,9e-05,8.96315]
[1779551426078,37.98,75421.12,0.0,0.90001,9e-05,8.96241]
[1779551431113,37.98,75420.23,0.0,0.89997,9e-05,8.96306]
[1779551436528,37.98,75420.32,0.0,0.89997,9e-05,8.96285]
[1779551436722,37.98,75420.32,0.0,0.89997,9e-05,8.96285]
[1779551442192,37.98,75420.33,0.0,0.89996,9e-05,8.96344]
[1779551448234,37.98,75420.36,0.0,0.89996,9e-05,8.96376]
[1779551450328,37.98,75420.39,0.0,0.89996,9e-05,8.9637]
[1779551450473,37.98,75420.36,0.0,0.89995,9e-05,8.9641]
[1779551450550,37.98,75420.36,0.0,0.89995,9e-05,8.9641]
[1779551450720,37.98,75420.36,0.0,0.89995,9e-05,8.9641]
[1779551451255,37.98,75420.23,0.0,0.89994,9e-05,8.96486]
[1779551456293,37.98,75420.84,0.0,0.89999,9e-05,8.9616]
[1779551457300,37.98,75426.12,0.0,0.90047,9e-05,8.93049]
[1779551457695,37.98,75426.12,0.0,0.90047,9e-05,8.93049]
[1779551457720,37.98,75426.12,0.0,0.90047,9e-05,8.93049]
[1779551460756,37.98,75429.18,0.0,0.90076,9e-05,8.912]
[1779551460972,37.98,75429.18,0.0,0.90076,9e-05,8.912]
[1779551461293,37.98,75429.18,0.0,0.90076,9e-05,8.912]
[1779551461329,37.98,75431.45,0.0,0.90097,9e-05,8.89886]
[1779551461478,37.98,75431.45,0.0,0.90097,9e-05,8.89886]
[1779551462336,37.98,75448.91,0.0,0.90253,9e-05,8.7978]
[1779551463343,37.98,75452.82,0.0,0.90287,9e-05,8.7756]
[1779551465418,37.98,75452.2,0.0,0.90281,9e-05,8.77943]
[1779551465474,37.98,75452.12,0.0,0.9028,9e-05,8.78015]
[1779551470581,37.98,75454.21,0.0,0.90299,9e-05,8.76793]
[1779551470724,37.98,75454.21,0.0,0.90299,9e-05,8.76793]
[1779551471006,37.98,75454.21,0.0,0.90299,9e-05,8.76793]
[1779551471220,37.98,75454.21,0.0,0.90299,9e-05,8.76793]
[1779551471400,37.98,75454.08,0.0,0.90298,9e-05,8.76859]
[1779551476435,37.98,75454.68,0.0,0.90304,9e-05,8.76491]
[1779551479930,37.98,75453.46,0.0,0.90293,9e-05,8.77183]
[1779551479973,37.98,75453.46,0.0,0.90293,9e-05,8.77183]
[1779551485499,37.98,75453.94,0.0,0.90298,9e-05,8.76865]
[1779551490534,37.98,75449.25,0.0,0.90257,9e-05,8.79531]
[1779551491895,37.98,75449.25,0.0,0.90257,9e-05,8.79531]
[1779551491972,37.98,75449.25,0.0,0.90257,9e-05,8.79531]
[1779551492073,37.98,75446.68,0.0,0.90239,9e-05,8.80517]
[1779551494864,37.98,75445.34,0.0,0.90227,9e-05,8.81263]
[1779551494973,37.98,75445.34,0.0,0.90227,9e-05,8.81263]
[1779551495071,37.98,75444.4,0.0,0.90219,9e-05,8.81792]
[1779551500605,37.98,75443.59,0.0,0.90213,9e-05,8.8217]
[1779551502646,37.98,75443.69,0.0,0.90214,9e-05,8.82097]
[1779551502722,37.98,75443.69,0.0,0.90214,9e-05,8.82097]
[1779551508663,37.97,75443.58,0.0,0.90215,9e-05,8.82056]
[1779551512046,37.97,75443.58,0.0,0.90215,9e-05,8.82056]
[1779551512225,37.97,75443.58,0.0,0.90215,9e-05,8.82056]
[1779551514298,37.97,75442.61,0.0,0.90207,9e-05,8.82554]
[1779551514472,37.97,75442.61,0.0,0.90207,9e-05,8.82554]
[1779551514400,37.97,75440.42,0.0,0.90188,9e-05,8.83783]
[1779551516719,37.97,75437.01,0.0,0.90158,9e-05,8.85715]
[1779551522150,37.97,75437.56,0.0,0.90164,9e-05,8.85314]
[1779551522230,37.97,75437.56,0.0,0.90164,9e-05,8.85314]
[1779551527798,37.96,75437.94,0.0,0.9017,9e-05,8.84952]
[1779551532833,37.96,75437.86,0.0,0.90171,9e-05,8.84897]
[1779551534610,37.96,75437.4,0.0,0.90167,9e-05,8.85143]
[1779551534722,37.96,75437.4,0.0,0.90167,9e-05,8.85143]
[1779551536814,37.96,75437.36,0.0,0.90167,9e-05,8.85125]
[1779551536971,37.96,75437.36,0.0,0.90167,9e-05,8.85125]
[1779551537072,37.96,75437.42,0.0,0.90168,9e-05,8.85069]
[1779551541767,37.96,75437.46,0.0,0.9017,9e-05,8.84964]
[1779551541973,37.96,75437.46,0.0,0.9017,9e-05,8.84964]
[1779551547938,37.95,75437.99,0.0,0.90177,9e-05,8.84519]
[1779551549718,37.95,75437.64,0.0,0.90174,9e-05,8.84702]
[1779551549971,37.95,75437.64,0.0,0.90174,9e-05,8.84702]
[1779551550040,37.95,75431.2,0.0,0.90116,9e-05,8.88407]
[1779551551230,37.95,75431.2,0.0,0.90116,9e-05,8.88407]
[1779551551470,37.95,75431.2,0.0,0.90116,9e-05,8.88407]
[1779551551249,37.95,75431.98,0.0,0.90128,9e-05,8.87445]
[1779551554507,37.95,75432.18,0.0,0.9013,9e-05,8.87342]
[1779551554723,37.95,75431.36,0.0,0.90122,9e-05,8.87838]
[1779551560027,37.95,75431.0,0.0,0.90118,9e-05,8.88106]
[1779551562469,37.95,75430.99,0.0,0.90118,9e-05,8.88102]
[1779551562721,37.95,75432.21,0.0,0.90129,9e-05,8.87386]
[1779551563929,37.95,75431.99,0.0,0.90127,9e-05,8.87505]
[1779551563973,37.95,75431.99,0.0,0.90127,9e-05,8.87505]
[1779551564055,37.95,75432.03,0.0,0.90128,9e-05,8.87474]
[1779551571104,37.95,75432.06,0.0,0.9013,9e-05,8.87339]
[1779551574844,37.95,75432.2,0.0,0.90131,9e-05,8.8724]
[1779551574969,37.95,75432.2,0.0,0.90131,9e-05,8.8724]
[1779551580168,37.95,75432.16,0.0,0.90133,9e-05,8.87124]
[1779551583383,37.94,75432.22,0.0,0.90134,9e-05,8.87057]
[1779551583469,37.94,75432.22,0.0,0.90134,9e-05,8.87057]
[1779551585659,37.94,75431.68,0.0,0.9013,9e-05,8.87336]
[1779551585726,37.94,75431.68,0.0,0.9013,9e-05,8.87336]
[1779551585822,37.94,75431.68,0.0,0.9013,9e-05,8.87302]
[1779551592252,37.94,75431.64,0.0,0.90131,9e-05,8.87267]
[1779551597287,37.94,75431.54,0.0,0.9013,9e-05,8.87303]
[1779551602322,37.94,75425.81,0.0,0.9008,9e-05,8.90529]
[1779551606350,37.94,75422.43,0.0,0.9005,9e-05,8.92446]
[1779551609372,37.94,75419.09,0.0,0.90021,9e-05,8.94342]
[1779551609842,37.94,75419.09,0.0,0.90021,9e-05,8.94342]
[1779551610361,37.94,75419.09,0.0,0.90021,9e-05,8.94342]
[1779551610459,37.93,75414.26,0.0,0.89978,9e-05,8.97115]
[1779551616421,37.94,75412.11,0.0,0.89962,9e-05,8.97917]
[1779551621456,37.94,75411.15,0.0,0.89953,9e-05,8.98507]
[1779551623252,37.94,75411.1,0.0,0.89952,9e-05,8.98541]
[1779551623470,37.94,75411.1,0.0,0.89952,9e-05,8.98541]
[1779551623471,37.94,75410.28,0.0,0.89945,9e-05,8.99022]
[1779551624478,37.94,75405.0,0.0,0.89896,9e-05,9.0212]
[1779551624669,37.94,75405.0,0.0,0.89896,9e-05,9.0212]
[1779551629278,37.94,75400.85,0.0,0.89857,9e-05,9.04608]
[1779551629470,37.94,75400.85,0.0,0.89857,9e-05,9.04608]
[1779551629513,37.94,75399.71,0.0,0.89847,9e-05,9.05289]
[1779551633541,37.94,75404.33,0.0,0.89888,9e-05,9.02651]
[1779551638577,37.94,75404.29,0.0,0.89886,9e-05,9.02772]
[1779551643612,37.95,75404.08,0.0,0.89883,9e-05,9.02987]
[1779551648647,37.95,75402.54,0.0,0.89867,9e-05,9.03974]
[1779551653682,37.95,75402.53,0.0,0.89866,9e-05,9.04065]
[1779551659726,37.95,75402.01,0.0,0.8986,9e-05,9.04469]
[1779551664762,37.96,75403.11,0.0,0.89868,9e-05,9.03913]
[1779551669797,37.96,75402.45,0.0,0.89862,9e-05,9.04299]
[1779551674832,37.96,75404.22,0.0,0.89883,9e-05,9.02773]
[1779551679867,37.96,75404.69,0.0,0.89887,9e-05,9.02499]
[1779551680982,37.96,75404.69,0.0,0.89887,9e-05,9.02499]
[1779551681040,37.96,75409.61,0.0,0.89932,9e-05,8.99635]
[1779551682891,37.96,75405.7,0.0,0.89897,9e-05,9.01922]
[1779551684364,37.96,75405.7,0.0,0.89897,9e-05,9.01922]
[1779551689940,37.96,75405.25,0.0,0.89892,9e-05,9.0219]
[1779551695412,37.96,75405.67,0.0,0.89896,9e-05,9.01947]
[1779551695491,37.96,75412.04,0.0,0.89954,9e-05,8.98242]
[1779551696230,37.96,75412.04,0.0,0.89954,9e-05,8.98242]
[1779551696324,37.96,75412.04,0.0,0.89954,9e-05,8.98242]
[1779551696433,37.96,75412.04,0.0,0.89954,9e-05,8.98242]
[1779551696562,37.96,75412.04,0.0,0.89954,9e-05,8.98242]
[1779551696663,37.96,75417.64,0.0,0.90005,9e-05,8.95006]
[1779551698831,37.96,75417.55,0.0,0.90004,9e-05,8.95068]
[1779551704563,37.96,75418.66,0.0,0.90013,9e-05,8.94477]
[1779551704721,37.96,75420.24,0.0,0.90027,9e-05,8.93585]
[1779551707746,37.96,75422.99,0.0,0.90051,9e-05,8.92018]
[1779551707976,37.96,75422.99,0.0,0.90051,9e-05,8.92018]
[1779551708079,37.96,75423.01,0.0,0.90051,9e-05,8.92022]
[1779551713114,37.96,75422.96,0.0,0.9005,9e-05,8.9213]
[1779551718149,37.96,75419.79,0.0,0.9002,9e-05,8.94051]
[1779551721286,37.97,75419.84,0.0,0.9002,9e-05,8.94053]
[1779551721471,37.97,75419.84,0.0,0.9002,9e-05,8.94053]
[1779551726205,37.96,75415.15,0.0,0.89978,9e-05,8.96712]
[1779551727154,37.96,75415.15,0.0,0.89978,9e-05,8.96712]
[1779551727226,37.96,75415.15,0.0,0.89978,9e-05,8.96712]
[1779551727824,37.96,75414.26,0.0,0.8997,9e-05,8.97209]
[1779551727973,37.96,75414.26,0.0,0.8997,9e-05,8.97209]
[1779551728219,37.96,75414.36,0.0,0.89972,9e-05,8.9713]
[1779551733254,37.96,75414.69,0.0,0.89981,9e-05,8.96353]
[1779551738289,37.96,75417.52,0.0,0.90008,9e-05,8.94613]
[1779551739832,37.96,75417.48,0.0,0.90008,9e-05,8.94619]
[1779551739985,37.96,75417.48,0.0,0.90008,9e-05,8.94619]
[1779551745338,37.95,75418.3,0.0,0.90017,9e-05,8.94046]
[1779551750373,37.95,75418.66,0.0,0.90021,9e-05,8.93757]
[1779551752221,37.95,75418.62,0.0,0.90021,9e-05,8.93764]
[1779551752476,37.95,75418.62,0.0,0.90021,9e-05,8.93764]
[1779551753106,37.95,75418.62,0.0,0.90021,9e-05,8.93748]
[1779551753223,37.95,75418.62,0.0,0.90021,9e-05,8.93748]
[1779551753257,37.95,75418.62,0.0,0.90022,9e-05,8.93732]
[1779551758430,37.95,75418.48,0.0,0.90022,9e-05,8.93731]
[1779551761096,37.95,75418.47,0.0,0.90022,9e-05,8.93703]
[1779551761220,37.95,75418.47,0.0,0.90022,9e-05,8.93703]
[1779551763465,37.95,75421.8,0.0,0.90053,9e-05,8.91722]
[1779551764631,37.95,75421.8,0.0,0.90053,9e-05,8.91722]
[1779551764727,37.95,75421.8,0.0,0.90053,9e-05,8.91722]
[1779551764677,37.95,75422.41,0.0,0.90059,9e-05,8.91339]
[1779551768501,37.94,75418.36,0.0,0.90023,9e-05,8.93649]
[1779551769760,37.94,75416.76,0.0,0.90008,9e-05,8.94565]
[1779551769990,37.94,75416.76,0.0,0.90008,9e-05,8.94565]
[1779551775550,37.94,75417.91,0.0,0.9002,9e-05,8.93793]
[1779551777250,37.94,75417.39,0.0,0.90016,9e-05,8.94078]
[1779551777477,37.94,75417.39,0.0,0.90016,9e-05,8.94078]
[1779551778124,37.94,75417.47,0.0,0.90017,9e-05,8.94015]
[1779551778222,37.94,75417.47,0.0,0.90017,9e-05,8.94015]
[1779551778321,37.94,75417.47,0.0,0.90017,9e-05,8.93997]
[1779551784613,37.94,75417.73,0.0,0.90021,9e-05,8.93727]
[1779551788110,37.94,75417.52,0.0,0.90019,9e-05,8.93859]
[1779551788224,37.94,75417.52,0.0,0.90019,9e-05,8.93859]
[1779551792163,37.94,75418.42,0.0,0.90031,9e-05,8.92904]
[1779551792225,37.94,75418.42,0.0,0.90031,9e-05,8.92904]
[1779551792754,37.94,75418.42,0.0,0.90031,9e-05,8.92904]
[1779551792759,37.94,75417.53,0.0,0.90023,9e-05,8.93436]
[1779551792974,37.94,75417.53,0.0,0.90023,9e-05,8.93436]
[1779551797654,37.94,75416.76,0.0,0.90015,9e-05,8.93939]
[1779551797724,37.94,75416.76,0.0,0.90015,9e-05,8.93939]
[1779551798174,37.94,75415.98,0.0,0.90008,9e-05,8.94406]
[1779551798227,37.94,75415.98,0.0,0.90008,9e-05,8.94406]
[1779551798711,37.94,75415.95,0.0,0.90007,9e-05,8.94436]
[1779551803746,37.94,75416.13,0.0,0.9001,9e-05,8.94274]
[1779551808782,37.94,75416.07,0.0,0.90011,9e-05,8.94222]
[1779551816722,37.94,75416.13,0.0,0.90012,9e-05,8.94136]
[1779551816973,37.93,75416.6,0.0,0.90017,9e-05,8.93796]
[1779551823277,37.93,75418.28,0.0,0.90034,9e-05,8.92738]
[1779551823340,37.93,75418.28,0.0,0.90034,9e-05,8.92738]
[1779551824745,37.93,75419.79,0.0,0.90048,9e-05,8.91849]
[1779551824977,37.93,75421.21,0.0,0.90061,9e-05,8.91015]
[1779551825057,37.93,75425.07,0.0,0.90096,9e-05,8.88768]
[1779551831170,37.93,75427.45,0.0,0.90117,9e-05,8.87369]
[1779551831219,37.93,75427.45,0.0,0.90117,9e-05,8.87369]
[1779551837558,37.93,75430.05,0.0,0.90141,9e-05,8.85847]
[1779551837731,37.93,75430.05,0.0,0.90141,9e-05,8.85847]
[1779551838606,37.93,75429.76,0.0,0.90138,9e-05,8.86011]
[1779551838729,37.93,75429.76,0.0,0.90138,9e-05,8.86011]
[1779551838707,37.93,75428.71,0.0,0.90129,9e-05,8.86615]
[1779551844731,37.93,75428.71,0.0,0.90129,9e-05,8.86604]
[1779551844972,37.93,75428.77,0.0,0.9013,9e-05,8.8656]
[1779551847767,37.93,75428.73,0.0,0.9013,9e-05,8.86581]
[1779551847821,37.93,75430.72,0.0,0.90147,9e-05,8.85426]
[1779551847972,37.93,75430.72,0.0,0.90147,9e-05,8.85426]
[1779551848429,37.93,75430.72,0.0,0.90147,9e-05,8.85426]
[1779551848471,37.93,75430.72,0.0,0.90147,9e-05,8.85426]
[1779551852453,37.93,75429.2,0.0,0.90138,9e-05,8.85818]
[1779551852482,37.93,75429.2,0.0,0.90138,9e-05,8.85818]
[1779551853180,37.93,75430.14,0.0,0.90147,9e-05,8.85273]
[1779551853224,37.93,75430.14,0.0,0.90147,9e-05,8.85273]
[1779551853281,37.93,75432.78,0.0,0.90171,9e-05,8.83746]
[1779551856541,37.93,75433.63,0.0,0.90178,9e-05,8.8326]
[1779551856722,37.93,75433.63,0.0,0.90178,9e-05,8.8326]
[1779551861690,37.93,75432.87,0.0,0.90171,9e-05,8.83706]
[1779551861723,37.93,75432.87,0.0,0.90171,9e-05,8.83706]
[1779551861791,37.93,75432.87,0.0,0.90171,9e-05,8.83706]
[1779551869210,37.93,75432.74,0.0,0.9017,9e-05,8.83778]
[1779551874245,37.93,75432.38,0.0,0.90167,9e-05,8.83985]
[1779551879280,37.93,75435.61,0.0,0.90196,9e-05,8.82114]
[1779551884316,37.93,75437.39,0.0,0.90212,9e-05,8.81102]
[1779551891365,37.93,75437.21,0.0,0.9021,9e-05,8.81227]
[1779551898414,37.93,75437.14,0.0,0.90209,9e-05,8.81285]
[1779551904457,37.93,75437.26,0.0,0.9021,9e-05,8.81211]
[1779551911507,37.93,75436.61,0.0,0.90209,9e-05,8.81088]
[1779551916542,37.93,75433.84,0.0,0.90184,9e-05,8.82672]
[1779551917550,37.93,75427.78,0.0,0.9013,9e-05,8.86172]
[1779551922584,37.93,75426.92,0.0,0.90123,9e-05,8.86612]
[1779551927620,37.93,75430.26,0.0,0.90154,9e-05,8.84639]
[1779551933661,37.93,75429.82,0.0,0.9015,9e-05,8.84868]
[1779551941718,37.93,75430.42,0.0,0.90156,9e-05,8.84481]
[1779551944739,37.93,75435.79,0.0,0.90205,9e-05,8.81359]
[1779551949774,37.93,75437.26,0.0,0.90218,9e-05,8.80502]
[1779551955816,37.93,75435.75,0.0,0.90204,9e-05,8.81381]
[1779551960851,37.93,75436.08,0.0,0.90207,9e-05,8.81201]
[1779551966893,37.93,75435.91,0.0,0.90205,9e-05,8.81319]
[1779551972935,37.93,75435.8,0.0,0.90208,9e-05,8.80916]
[1779551977973,37.93,75438.25,0.0,0.9023,9e-05,8.79508]
[1779551983006,37.93,75437.77,0.0,0.90226,9e-05,8.79801]
[1779551993084,37.93,75437.93,0.0,0.90227,9e-05,8.79729]
[1779551998120,37.93,75438.4,0.0,0.90231,9e-05,8.7947]
[1779552002150,37.93,75442.38,0.0,0.90266,9e-05,8.77185]
[1779552004164,37.93,75445.73,0.0,0.90296,9e-05,8.75265]
[1779552005178,37.93,75449.53,0.0,0.90329,9e-05,8.73085]
[1779552006653,37.93,75449.53,0.0,0.90329,9e-05,8.73085]
[1779552006675,37.93,75479.11,0.0,0.90589,9e-05,8.56103]
[1779552007199,37.93,75483.45,0.0,0.90627,9e-05,8.53629]
[1779552010227,37.93,75482.92,0.0,0.90622,9e-05,8.53942]
[1779552010264,37.93,75486.5,0.0,0.90653,9e-05,8.51907]
[1779552011126,37.93,75486.5,0.0,0.90653,9e-05,8.51907]
[1779552011227,37.93,75503.31,0.0,0.90797,9e-05,8.4236]
[1779552012235,37.93,75510.19,0.0,0.90855,8e-05,8.3846]
[1779552013242,37.93,75514.09,0.0,0.90888,8e-05,8.36253]
[1779552014577,37.93,75514.09,0.0,0.90888,8e-05,8.36253]
[1779552017270,37.93,75520.14,0.0,0.90939,8e-05,8.3286]
[1779552019285,37.93,75545.17,0.0,0.91149,8e-05,8.18773]
[1779552021302,37.93,75545.0,0.0,0.91147,8e-05,8.18853]
[1779552022671,37.93,75545.0,0.0,0.91147,8e-05,8.18853]
[1779552022745,37.93,75533.6,0.0,0.91053,8e-05,8.25218]
[1779552023314,37.93,75513.15,0.0,0.90879,8e-05,8.36891]
[1779552024320,37.93,75512.34,0.0,0.90873,8e-05,8.37311]
[1779552026660,37.93,75511.86,0.0,0.90869,8e-05,8.37545]
[1779552026699,37.93,75515.9,0.0,0.90904,8e-05,8.35222]
[1779552027344,37.93,75524.21,0.0,0.90974,8e-05,8.30498]
[1779552032380,37.92,75522.43,0.0,0.90966,8e-05,8.30873]
[1779552036726,37.92,75519.96,0.0,0.90946,8e-05,8.32205]
[1779552037220,37.92,75519.72,0.0,0.90945,8e-05,8.32277]
[1779552038539,37.92,75519.53,0.0,0.90944,8e-05,8.32352]
[1779552038724,37.92,75519.53,0.0,0.90944,8e-05,8.32352]
[1779552038763,37.92,75519.72,0.0,0.90946,8e-05,8.32212]
[1779552042922,37.92,75519.96,0.0,0.9095,8e-05,8.31979]
[1779552045472,37.91,75516.34,0.0,0.90921,8e-05,8.33893]
[1779552046734,37.91,75516.34,0.0,0.90921,8e-05,8.33893]
[1779552046977,37.91,75516.34,0.0,0.90921,8e-05,8.33893]
[1779552046822,37.91,75516.97,0.0,0.90927,8e-05,8.33502]
[1779552052521,37.91,75515.34,0.0,0.90916,8e-05,8.3421]
[1779552057556,37.9,75523.09,0.0,0.90984,8e-05,8.29658]
[1779552061584,37.9,75528.67,0.0,0.91033,8e-05,8.26402]
[1779552062593,37.9,75531.8,0.0,0.91059,8e-05,8.24617]
[1779552067629,37.9,75530.02,0.0,0.91046,8e-05,8.25498]
[1779552072664,37.89,75528.65,0.0,0.91036,8e-05,8.26151]
[1779552077699,37.89,75530.67,0.0,0.91055,8e-05,8.24904]
[1779552082734,37.89,75528.73,0.0,0.9104,8e-05,8.25893]
[1779552087768,37.88,75525.6,0.0,0.91015,8e-05,8.27548]
[1779552092804,37.88,75523.34,0.0,0.91002,8e-05,8.2823]
[1779552093810,37.88,75519.43,0.0,0.9097,8e-05,8.30412]
[1779552098845,37.88,75517.14,0.0,0.90953,8e-05,8.31561]
[1779552103880,37.87,75516.69,0.0,0.90951,8e-05,8.3167]
[1779552108915,37.87,75513.06,0.0,0.90922,8e-05,8.33582]
[1779552109922,37.87,75507.19,0.0,0.90873,8e-05,8.36875]
[1779552110929,37.87,75504.1,0.0,0.90847,9e-05,8.3862]
[1779552112943,37.87,75504.45,0.0,0.90849,9e-05,8.38462]
[1779552117978,37.87,75506.37,0.0,0.90864,9e-05,8.37511]
[1779552120515,37.87,75506.34,0.0,0.90863,9e-05,8.37568]
[1779552124722,37.88,75504.07,0.0,0.90842,9e-05,8.38936]
[1779552130061,37.88,75503.8,0.0,0.9084,9e-05,8.39101]
[1779552130199,37.88,75503.8,0.0,0.9084,9e-05,8.39101]
[1779552130223,37.88,75503.8,0.0,0.9084,9e-05,8.39101]
[1779552130480,37.88,75503.8,0.0,0.9084,9e-05,8.39101]
[1779552130726,37.88,75503.8,0.0,0.9084,9e-05,8.39101]
[1779552131069,37.88,75505.15,0.0,0.90852,9e-05,8.38296]
[1779552132076,37.87,75501.85,0.0,0.90824,9e-05,8.40129]
[1779552136977,37.87,75501.6,0.0,0.90823,9e-05,8.40187]
[1779552137224,37.87,75501.67,0.0,0.90825,9e-05,8.40094]
[1779552141740,37.87,75501.67,0.0,0.90825,9e-05,8.40078]
[1779552141974,37.87,75501.67,0.0,0.90825,9e-05,8.40078]
[1779552141988,37.87,75501.67,0.0,0.90825,9e-05,8.40072]
[1779552143158,37.87,75497.55,0.0,0.9079,9e-05,8.42401]
[1779552144164,37.87,75490.21,0.0,0.90727,9e-05,8.46598]
[1779552145940,37.87,75490.21,0.0,0.90727,9e-05,8.46598]
[1779552145975,37.87,75490.21,0.0,0.90727,9e-05,8.46598]
[1779552150971,37.87,75488.64,0.0,0.90712,9e-05,8.47574]
[1779552151220,37.87,75488.1,0.0,0.90712,9e-05,8.47417]
[1779552153226,37.87,75483.75,0.0,0.90673,9e-05,8.49941]
[1779552154233,37.87,75473.68,0.0,0.90586,9e-05,8.55703]
[1779552156154,37.87,75473.68,0.0,0.90586,9e-05,8.55703]
[1779552155240,37.87,75471.38,0.0,0.90566,9e-05,8.57023]
[1779552156221,37.87,75471.38,0.0,0.90566,9e-05,8.57023]
[1779552156412,37.87,75471.38,0.0,0.90566,9e-05,8.57023]
[1779552156479,37.87,75471.38,0.0,0.90566,9e-05,8.57023]
[1779552156580,37.87,75472.33,0.0,0.90574,9e-05,8.56481]
[1779552162289,37.88,75471.91,0.0,0.9057,9e-05,8.56743]
[1779552163793,37.88,75471.91,0.0,0.9057,9e-05,8.56743]
[1779552163973,37.88,75471.91,0.0,0.9057,9e-05,8.56743]
[1779552164073,37.88,75471.91,0.0,0.9057,9e-05,8.56751]
[1779552168191,37.88,75471.62,0.0,0.90567,9e-05,8.56932]
[1779552168229,37.88,75471.62,0.0,0.90567,9e-05,8.56932]
[1779552173366,37.88,75472.07,0.0,0.90571,9e-05,8.56706]
[1779552176387,37.88,75477.03,0.0,0.90614,9e-05,8.53886]
[1779552177928,37.88,75477.03,0.0,0.90614,9e-05,8.53886]
[1779552177971,37.88,75477.03,0.0,0.90614,9e-05,8.53886]
[1779552178161,37.88,75477.03,0.0,0.90614,9e-05,8.53886]
[1779552178029,37.88,75482.22,0.0,0.90658,9e-05,8.50933]
[1779552178227,37.88,75482.22,0.0,0.90658,9e-05,8.50933]
[1779552181425,37.88,75485.16,0.0,0.90683,9e-05,8.49314]
[1779552183765,37.88,75485.49,0.0,0.90686,9e-05,8.49143]
[1779552183817,37.88,75485.49,0.0,0.90686,9e-05,8.49143]
[1779552183974,37.88,75485.49,0.0,0.90686,9e-05,8.49143]
[1779552184072,37.88,75485.46,0.0,0.90685,9e-05,8.49176]
[1779552189481,37.88,75486.44,0.0,0.90692,9e-05,8.48712]
[1779552190714,37.88,75486.44,0.0,0.90692,9e-05,8.48712]
[1779552190725,37.88,75486.44,0.0,0.90692,9e-05,8.48712]
[1779552190819,37.88,75486.44,0.0,0.90692,9e-05,8.48712]
[1779552190977,37.88,75486.44,0.0,0.90692,9e-05,8.48712]
[1779552191042,37.88,75485.64,0.0,0.90685,9e-05,8.49184]
[1779552198073,37.88,75484.75,0.0,0.90676,9e-05,8.49762]
[1779552198174,37.89,75481.16,0.0,0.90645,9e-05,8.51847]
[1779552198220,37.89,75481.16,0.0,0.90645,9e-05,8.51847]
[1779552198249,37.89,75481.16,0.0,0.90645,9e-05,8.51847]
[1779552198472,37.89,75481.16,0.0,0.90645,9e-05,8.51847]
[1779552198545,37.89,75480.09,0.0,0.90635,9e-05,8.52457]
[1779552203580,37.89,75478.38,0.0,0.9062,9e-05,8.53478]
[1779552206054,37.89,75478.35,0.0,0.9062,9e-05,8.53503]
[1779552206204,37.89,75478.35,0.0,0.9062,9e-05,8.53503]
[1779552206155,37.89,75478.08,0.0,0.90617,9e-05,8.53673]
[1779552206221,37.89,75478.08,0.0,0.90617,9e-05,8.53673]
[1779552206601,37.89,75477.64,0.0,0.90613,9e-05,8.53925]
[1779552212645,37.89,75476.94,0.0,0.90611,9e-05,8.53887]
[1779552213381,37.89,75476.94,0.0,0.90611,9e-05,8.53887]
[1779552213451,37.89,75476.94,0.0,0.90611,9e-05,8.53887]
[1779552213473,37.89,75476.94,0.0,0.90611,9e-05,8.53887]
[1779552213652,37.89,75477.03,0.0,0.90612,9e-05,8.53842]
[1779552218654,37.89,75476.62,0.0,0.90608,9e-05,8.54108]
[1779552218720,37.89,75476.62,0.0,0.90608,9e-05,8.54108]
[1779552218784,37.89,75476.62,0.0,0.90608,9e-05,8.54108]
[1779552218977,37.89,75476.62,0.0,0.90608,9e-05,8.54108]
[1779552219059,37.89,75478.34,0.0,0.90622,9e-05,8.53134]
[1779552222715,37.89,75481.18,0.0,0.90646,9e-05,8.51551]
[1779552224423,37.89,75482.07,0.0,0.90654,9e-05,8.51055]
[1779552224473,37.89,75482.07,0.0,0.90654,9e-05,8.51055]
[1779552225096,37.89,75482.07,0.0,0.90654,9e-05,8.51055]
[1779552225222,37.89,75482.07,0.0,0.90654,9e-05,8.51055]
[1779552225192,37.89,75481.52,0.0,0.90649,9e-05,8.51381]
[1779552229123,37.89,75481.52,0.0,0.90649,9e-05,8.51393]
[1779552229221,37.89,75481.52,0.0,0.90649,9e-05,8.51393]
[1779552229224,37.89,75486.15,0.0,0.90688,9e-05,8.48804]
[1779552229256,37.89,75486.15,0.0,0.90688,9e-05,8.48804]
[1779552229471,37.89,75486.15,0.0,0.90688,9e-05,8.48804]
[1779552229766,37.89,75490.39,0.0,0.90725,9e-05,8.4639]
[1779552230773,37.89,75492.77,0.0,0.90745,9e-05,8.45056]
[1779552235808,37.9,75493.95,0.0,0.90753,9e-05,8.4449]
[1779552237759,37.9,75493.88,0.0,0.90752,9e-05,8.44551]
[1779552237975,37.9,75493.88,0.0,0.90752,9e-05,8.44551]
[1779552238091,37.9,75493.88,0.0,0.90752,9e-05,8.44551]
[1779552238223,37.9,75493.88,0.0,0.90752,9e-05,8.44551]
[1779552238178,37.9,75494.14,0.0,0.90754,9e-05,8.44444]
[1779552243865,37.9,75493.81,0.0,0.9075,9e-05,8.44729]
[1779552247221,37.9,75494.94,0.0,0.90759,9e-05,8.44125]
[1779552247235,37.9,75498.38,0.0,0.90788,9e-05,8.42213]
[1779552247362,37.9,75498.38,0.0,0.90788,9e-05,8.42213]
[1779552247471,37.9,75498.38,0.0,0.90788,9e-05,8.42213]
[1779552247893,37.9,75498.4,0.0,0.90788,9e-05,8.42201]
[1779552252928,37.91,75499.06,0.0,0.90792,9e-05,8.41936]
[1779552254565,37.91,75499.25,0.0,0.90793,9e-05,8.41849]
[1779552254721,37.91,75499.25,0.0,0.90793,9e-05,8.41849]
[1779552258560,37.91,75498.64,0.0,0.90787,9e-05,8.42263]
[1779552258721,37.91,75498.64,0.0,0.90787,9e-05,8.42263]
[1779552258970,37.91,75503.74,0.0,0.90831,9e-05,8.3937]
[1779552260729,37.91,75503.51,0.0,0.90829,9e-05,8.39494]
[1779552260984,37.91,75504.35,0.0,0.90836,9e-05,8.39011]
[1779552266020,37.91,75504.01,0.0,0.90834,9e-05,8.39171]
[1779552267779,37.91,75504.01,0.0,0.90834,9e-05,8.39171]
[1779552267972,37.91,75504.01,0.0,0.90834,9e-05,8.39171]
[1779552273069,37.91,75504.97,0.0,0.90847,9e-05,8.38107]
[1779552273375,37.91,75504.97,0.0,0.90847,9e-05,8.38107]
[1779552274220,37.91,75504.97,0.0,0.90847,9e-05,8.38107]
[1779552277862,37.9,75505.09,0.0,0.90848,9e-05,8.38023]
[1779552278103,37.9,75507.86,0.0,0.90872,8e-05,8.36444]
[1779552279111,37.9,75513.96,0.0,0.90924,8e-05,8.3298]
[1779552281125,37.9,75515.64,0.0,0.90938,8e-05,8.32012]
[1779552287166,37.9,75518.11,0.0,0.90959,8e-05,8.30589]
[1779552290170,37.9,75518.26,0.0,0.90961,8e-05,8.30499]
[1779552294231,37.9,75519.15,0.0,0.90968,8e-05,8.29996]
[1779552294268,37.9,75523.02,0.0,0.91001,8e-05,8.27814]
[1779552296729,37.9,75524.53,0.0,0.91013,8e-05,8.26992]
[1779552297240,37.9,75524.16,0.0,0.9101,8e-05,8.27215]
[1779552300261,37.9,75520.49,0.0,0.90978,8e-05,8.29325]
[1779552303097,37.91,75521.63,0.0,0.90988,8e-05,8.28704]
[1779552308317,37.92,75519.75,0.0,0.90966,8e-05,8.30143]
[1779552311397,37.92,75516.41,0.0,0.90938,8e-05,8.32043]
[1779552311470,37.92,75516.41,0.0,0.90938,8e-05,8.32043]
[1779552311571,37.92,75516.41,0.0,0.90938,8e-05,8.32049]
[1779552318021,37.92,75515.65,0.0,0.90931,8e-05,8.32505]
[1779552318220,37.92,75515.65,0.0,0.90931,8e-05,8.32505]
[1779552318321,37.92,75515.19,0.0,0.90927,8e-05,8.32775]
[1779552322415,37.92,75508.64,0.0,0.90871,8e-05,8.36495]
[1779552327450,37.92,75505.47,0.0,0.90844,9e-05,8.3828]
[1779552333493,37.92,75506.9,0.0,0.90861,9e-05,8.36982]
[1779552335869,37.92,75506.92,0.0,0.90861,9e-05,8.3697]
[1779552338723,37.92,75505.45,0.0,0.90849,9e-05,8.37796]
[1779552343763,37.92,75504.87,0.0,0.90844,9e-05,8.38117]
[1779552343969,37.92,75504.87,0.0,0.90844,9e-05,8.38117]
[1779552344071,37.92,75504.86,0.0,0.90844,9e-05,8.38122]
[1779552348820,37.92,75504.68,0.0,0.90843,9e-05,8.38222]
[1779552348975,37.92,75504.68,0.0,0.90843,9e-05,8.38222]
[1779552354692,37.92,75504.54,0.0,0.90841,9e-05,8.38305]
[1779552354725,37.92,75504.54,0.0,0.90841,9e-05,8.38305]
[1779552355104,37.92,75504.54,0.0,0.90841,9e-05,8.38305]
[1779552355220,37.92,75504.54,0.0,0.90841,9e-05,8.38305]
[1779552355322,37.92,75505.01,0.0,0.90845,9e-05,8.38041]
[1779552359720,37.92,75501.98,0.0,0.90819,9e-05,8.39763]
[1779552359972,37.92,75501.98,0.0,0.90819,9e-05,8.39763]
[1779552365180,37.92,75499.37,0.0,0.90797,9e-05,8.41237]
[1779552365226,37.92,75499.37,0.0,0.90797,9e-05,8.41237]
[1779552365324,37.92,75498.79,0.0,0.90792,9e-05,8.41559]
[1779552365936,37.92,75498.79,0.0,0.90792,9e-05,8.41559]
[1779552365975,37.92,75498.79,0.0,0.90792,9e-05,8.41559]
[1779552371046,37.92,75500.78,0.0,0.90809,9e-05,8.40419]
[1779552371640,37.92,75499.3,0.0,0.90797,9e-05,8.41256]
[1779552371724,37.92,75499.3,0.0,0.90797,9e-05,8.41256]
[1779552372428,37.92,75499.33,0.0,0.90797,9e-05,8.41236]
[1779552372471,37.92,75499.33,0.0,0.90797,9e-05,8.41236]
[1779552372767,37.92,75499.23,0.0,0.90796,9e-05,8.41289]
[1779552377802,37.92,75494.26,0.0,0.90754,9e-05,8.44085]
[1779552378809,37.91,75487.59,0.0,0.90697,9e-05,8.47869]
[1779552379816,37.92,75481.6,0.0,0.90645,9e-05,8.51298]
[1779552380922,37.92,75481.6,0.0,0.90645,9e-05,8.51298]
[1779552380975,37.92,75481.6,0.0,0.90645,9e-05,8.51298]
[1779552383845,37.92,75476.44,0.0,0.906,9e-05,8.54281]
[1779552386249,37.92,75473.95,0.0,0.90578,9e-05,8.5571]
[1779552386477,37.92,75474.11,0.0,0.90579,9e-05,8.55622]
[1779552391566,37.92,75472.7,0.0,0.90567,9e-05,8.56444]
[1779552391719,37.92,75472.7,0.0,0.90567,9e-05,8.56444]
[1779552391786,37.92,75472.7,0.0,0.90571,9e-05,8.55966]
[1779552396142,37.92,75469.46,0.0,0.90543,9e-05,8.57827]
[1779552396221,37.92,75469.46,0.0,0.90543,9e-05,8.57827]
[1779552400977,37.92,75470.94,0.0,0.90556,9e-05,8.56988]
[1779552401219,37.92,75470.94,0.0,0.90556,9e-05,8.56988]
[1779552401303,37.92,75471.22,0.0,0.90558,9e-05,8.56831]
[1779552404070,37.92,75469.84,0.0,0.90546,9e-05,8.57626]
[1779552404224,37.92,75469.84,0.0,0.90546,9e-05,8.57626]
[1779552408795,37.92,75469.89,0.0,0.90546,9e-05,8.57611]
[1779552408971,37.92,75469.89,0.0,0.90546,9e-05,8.57611]
[1779552409027,37.92,75469.32,0.0,0.90541,9e-05,8.57938]
[1779552410659,37.92,75469.08,0.0,0.90539,9e-05,8.58076]
[1779552410721,37.92,75469.08,0.0,0.90539,9e-05,8.58076]
[1779552415079,37.92,75454.97,0.0,0.90415,9e-05,8.66159]
[1779552416086,37.92,75453.99,0.0,0.90407,9e-05,8.66711]
[1779552417087,37.92,75453.99,0.0,0.90407,9e-05,8.66711]
[1779552417230,37.92,75453.99,0.0,0.90407,9e-05,8.66711]
[1779552420648,37.92,75455.09,0.0,0.90417,9e-05,8.66047]
[1779552420723,37.92,75455.09,0.0,0.90417,9e-05,8.66047]
[1779552421121,37.92,75455.13,0.0,0.90418,9e-05,8.66003]
[1779552424142,37.92,75462.36,0.0,0.90482,9e-05,8.61826]
[1779552425293,37.92,75462.36,0.0,0.90482,9e-05,8.61826]
[1779552425374,37.92,75464.91,0.0,0.90504,9e-05,8.60361]
[1779552425474,37.92,75464.91,0.0,0.90504,9e-05,8.60361]
[1779552430303,37.92,75464.98,0.0,0.90505,9e-05,8.60316]
[1779552430327,37.92,75465.0,0.0,0.90505,9e-05,8.60303]
[1779552430469,37.92,75465.0,0.0,0.90505,9e-05,8.60303]
[1779552431874,37.92,75464.25,0.0,0.90499,9e-05,8.60731]
[1779552431972,37.92,75464.25,0.0,0.90499,9e-05,8.60731]
[1779552437341,37.92,75467.36,0.0,0.90526,9e-05,8.58941]
[1779552437429,37.92,75467.53,0.0,0.90527,9e-05,8.58844]
[1779552437472,37.92,75467.53,0.0,0.90527,9e-05,8.58844]
[1779552437529,37.92,75467.53,0.0,0.90527,9e-05,8.58844]
[1779552437720,37.92,75467.53,0.0,0.90527,9e-05,8.58844]
[1779552443274,37.92,75471.08,0.0,0.90558,9e-05,8.56824]
[1779552444163,37.92,75471.08,0.0,0.90558,9e-05,8.56824]
[1779552444221,37.92,75471.08,0.0,0.90558,9e-05,8.56824]
[1779552446231,37.92,75472.31,0.0,0.90569,9e-05,8.56128]
[1779552446296,37.92,75472.08,0.0,0.90567,9e-05,8.56262]
[1779552446470,37.92,75472.08,0.0,0.90567,9e-05,8.56262]
[1779552452338,37.92,75475.1,0.0,0.90597,9e-05,8.54081]
[1779552453231,37.92,75475.1,0.0,0.90597,9e-05,8.54081]
[1779552453471,37.92,75475.1,0.0,0.90597,9e-05,8.54081]
[1779552458488,37.92,75472.53,0.0,0.90574,9e-05,8.55576]
[1779552458720,37.92,75472.53,0.0,0.90574,9e-05,8.55576]
[1779552459387,37.92,75472.99,0.0,0.90578,9e-05,8.55323]
[1779552462408,37.92,75466.99,0.0,0.90526,9e-05,8.58764]
[1779552462847,37.92,75466.99,0.0,0.90526,9e-05,8.58764]
[1779552462971,37.92,75466.99,0.0,0.90526,9e-05,8.58764]
[1779552467610,37.92,75466.71,0.0,0.90523,9e-05,8.58917]
[1779552467723,37.92,75466.71,0.0,0.90523,9e-05,8.58917]
[1779552468450,37.92,75466.89,0.0,0.90525,9e-05,8.58813]
[1779552471556,37.92,75466.23,0.0,0.90519,9e-05,8.59186]
[1779552471724,37.92,75466.23,0.0,0.90519,9e-05,8.59186]
[1779552477718,37.92,75466.54,0.0,0.90522,9e-05,8.59003]
[1779552477972,37.92,75466.54,0.0,0.90522,9e-05,8.59003]
[1779552478892,37.92,75466.15,0.0,0.90519,9e-05,8.59225]
[1779552478977,37.92,75466.15,0.0,0.90519,9e-05,8.59225]
[1779552479071,37.92,75466.52,0.0,0.90522,9e-05,8.59012]
[1779552484562,37.92,75468.33,0.0,0.90538,9e-05,8.57977]
[1779552490605,37.92,75467.84,0.0,0.90533,9e-05,8.58264]
[1779552495639,37.92,75467.76,0.0,0.90533,9e-05,8.58313]
[1779552500674,37.92,75467.69,0.0,0.90532,9e-05,8.58357]
[1779552505709,37.92,75468.91,0.0,0.90543,9e-05,8.57666]
[1779552510745,37.92,75469.39,0.0,0.90547,9e-05,8.57402]
[1779552515779,37.92,75467.23,0.0,0.90532,9e-05,8.58168]
[1779552518800,37.92,75463.62,0.0,0.905,9e-05,8.60236]
[1779552519807,37.92,75459.06,0.0,0.90461,9e-05,8.62847]
[1779552521823,37.92,75446.08,0.0,0.90346,9e-05,8.70289]
[1779552522830,37.92,75443.93,0.0,0.90327,9e-05,8.71527]
[1779552527866,37.92,75442.3,0.0,0.90313,9e-05,8.72451]
[1779552532901,37.92,75442.78,0.0,0.90317,9e-05,8.72162]
[1779552537936,37.91,75442.85,0.0,0.90319,9e-05,8.72022]
[1779552540957,37.91,75448.27,0.0,0.90368,9e-05,8.68843]
[1779552542971,37.91,75451.95,0.0,0.90401,9e-05,8.667]
[1779552548009,37.91,75453.03,0.0,0.90412,9e-05,8.66028]
[1779552550021,37.91,75449.55,0.0,0.90381,9e-05,8.68007]
[1779552556068,37.91,75447.71,0.0,0.90366,9e-05,8.68981]
[1779552566138,37.9,75447.92,0.0,0.9037,9e-05,8.68727]
[1779552571173,37.9,75450.11,0.0,0.90395,9e-05,8.66921]
[1779552576208,37.9,75452.63,0.0,0.90418,9e-05,8.65429]
[1779552581243,37.9,75452.57,0.0,0.90418,9e-05,8.65417]
[1779552586278,37.9,75451.52,0.0,0.9041,9e-05,8.65964]
[1779552591313,37.9,75451.77,0.0,0.90413,9e-05,8.65758]
[1779552596348,37.9,75450.66,0.0,0.90404,9e-05,8.66329]
[1779552601385,37.89,75450.72,0.0,0.90406,9e-05,8.66222]
[1779552606421,37.89,75452.29,0.0,0.90421,9e-05,8.65249]
[1779552611456,37.89,75451.83,0.0,0.90418,9e-05,8.65442]
[1779552616491,37.89,75453.89,0.0,0.90437,9e-05,8.64192]
[1779552621526,37.89,75454.31,0.0,0.9044,9e-05,8.63983]
[1779552626561,37.89,75453.92,0.0,0.90437,9e-05,8.64164]
[1779552633610,37.89,75453.99,0.0,0.90444,9e-05,8.63538]
[1779552638645,37.88,75452.7,0.0,0.90433,9e-05,8.64213]
[1779552645694,37.88,75453.11,0.0,0.90439,9e-05,8.63877]
[1779552650729,37.88,75453.65,0.0,0.90444,9e-05,8.63496]
[1779552655764,37.88,75453.32,0.0,0.90443,9e-05,8.63616]
[1779552660800,37.88,75453.56,0.0,0.90446,9e-05,8.63409]
[1779552665837,37.87,75454.5,0.0,0.90455,9e-05,8.62809]
[1779552670872,37.87,75454.68,0.0,0.90457,9e-05,8.62648]
[1779552671879,37.87,75458.98,0.0,0.90495,9e-05,8.60168]
[1779552676915,37.87,75460.63,0.0,0.9051,9e-05,8.59187]
[1779552681950,37.87,75461.37,0.0,0.90517,9e-05,8.58734]
[1779552686985,37.87,75461.7,0.0,0.90521,9e-05,8.58518]
[1779552692021,37.87,75462.13,0.0,0.90529,9e-05,8.57764]
[1779552696049,37.87,75466.98,0.0,0.90572,9e-05,8.54973]
[1779552701084,37.87,75470.55,0.0,0.90603,9e-05,8.52941]
[1779552706119,37.87,75470.63,0.0,0.90603,9e-05,8.52915]
[1779552711154,37.87,75471.45,0.0,0.9061,9e-05,8.52472]
[1779552716189,37.87,75471.55,0.0,0.9061,9e-05,8.52448]
[1779552722230,37.87,75471.27,0.0,0.90607,9e-05,8.52645]
[1779552727266,37.87,75471.28,0.0,0.90607,9e-05,8.52672]
[1779552732302,37.87,75470.62,0.0,0.90601,9e-05,8.53079]
[1779552740357,37.87,75464.46,0.0,0.90546,9e-05,8.56651]
[1779552742371,37.87,75460.39,0.0,0.90511,9e-05,8.58984]
[1779552747406,37.87,75460.48,0.0,0.90512,9e-05,8.58923]
[1779552749420,37.87,75455.32,0.0,0.90466,9e-05,8.61881]
[1779552752441,37.87,75452.68,0.0,0.90448,9e-05,8.62894]
[1779552762510,37.87,75454.1,0.0,0.90462,9e-05,8.61996]
[1779552769560,37.87,75454.5,0.0,0.90466,9e-05,8.61721]
[1779552774595,37.87,75454.9,0.0,0.9047,9e-05,8.61457]
[1779552777616,37.87,75461.79,0.0,0.90531,9e-05,8.57485]
[1779552780637,37.87,75463.85,0.0,0.90549,9e-05,8.56298]
[1779552785672,37.87,75464.73,0.0,0.90556,9e-05,8.55801]
[1779552796749,37.87,75466.61,0.0,0.90572,9e-05,8.54745]
[1779552798773,37.87,75474.12,0.0,0.90638,9e-05,8.5046]
[1779552801794,37.87,75481.0,0.0,0.90697,9e-05,8.46547]
[1779552802075,37.87,75481.0,0.0,0.90697,9e-05,8.46547]
[1779552802223,37.87,75481.0,0.0,0.90697,9e-05,8.46547]
[1779552804815,37.87,75485.02,0.0,0.90732,9e-05,8.44243]
[1779552810033,37.87,75483.57,0.0,0.9072,9e-05,8.4506]
[1779552810224,37.87,75483.57,0.0,0.9072,9e-05,8.4506]
[1779552810245,37.87,75483.42,0.0,0.90718,9e-05,8.45142]
[1779552815892,37.87,75482.94,0.0,0.90718,9e-05,8.44998]
[1779552822941,37.87,75483.79,0.0,0.90724,9e-05,8.44601]
[1779552824725,37.87,75483.79,0.0,0.90724,9e-05,8.44601]
[1779552828984,37.88,75469.11,0.0,0.90595,9e-05,8.53081]
[1779552829991,37.88,75464.65,0.0,0.90556,9e-05,8.55637]
[1779552830941,37.88,75464.65,0.0,0.90556,9e-05,8.55637]
[1779552830998,37.88,75465.4,0.0,0.90563,9e-05,8.55208]
[1779552831960,37.88,75465.4,0.0,0.90563,9e-05,8.55208]
[1779552837040,37.88,75465.16,0.0,0.9056,9e-05,8.55354]
[1779552838047,37.88,75459.17,0.0,0.90508,9e-05,8.58787]
[1779552840003,37.88,75457.84,0.0,0.90496,9e-05,8.59547]
[1779552841429,37.88,75457.93,0.0,0.90497,9e-05,8.59491]
[1779552841475,37.88,75457.93,0.0,0.90497,9e-05,8.59491]
[1779552841574,37.88,75457.93,0.0,0.90497,9e-05,8.59487]
[1779552847112,37.88,75455.82,0.0,0.90479,9e-05,8.60674]
[1779552850134,37.88,75451.49,0.0,0.90441,9e-05,8.63146]
[1779552851140,37.88,75456.23,0.0,0.90483,9e-05,8.60417]
[1779552852147,37.88,75459.59,0.0,0.90513,9e-05,8.58486]
[1779552857183,37.88,75459.95,0.0,0.90516,9e-05,8.58278]
[1779552862218,37.87,75459.4,0.0,0.90511,9e-05,8.5859]
[1779552868260,37.87,75459.25,0.0,0.9051,9e-05,8.58672]
[1779552873295,37.87,75459.0,0.0,0.90512,9e-05,8.58328]
[1779552878332,37.87,75459.4,0.0,0.90516,9e-05,8.58098]
[1779552883367,37.87,75458.3,0.0,0.90506,9e-05,8.58724]
[1779552886388,37.87,75452.37,0.0,0.90454,9e-05,8.62118]
[1779552892430,37.87,75450.47,0.0,0.90438,9e-05,8.63168]
[1779552897465,37.87,75449.55,0.0,0.9043,9e-05,8.63663]
[1779552902501,37.87,75451.63,0.0,0.90449,9e-05,8.62429]
[1779552907536,37.87,75452.21,0.0,0.90455,9e-05,8.62067]
[1779552912570,37.87,75450.61,0.0,0.90441,9e-05,8.6295]
[1779552918613,37.87,75450.31,0.0,0.90439,9e-05,8.63074]
[1779552922641,37.87,75455.21,0.0,0.90483,9e-05,8.60225]
[1779552927676,37.87,75457.07,0.0,0.905,9e-05,8.59139]
[1779552932711,37.87,75456.96,0.0,0.90504,9e-05,8.58697]
[1779552933718,37.87,75461.58,0.0,0.90544,9e-05,8.56044]
[1779552934725,37.87,75466.87,0.0,0.9059,9e-05,8.53012]
[1779552936739,37.87,75470.12,0.0,0.90619,9e-05,8.51158]
[1779552941774,37.87,75470.33,0.0,0.9062,9e-05,8.51075]
[1779552946809,37.87,75468.93,0.0,0.90607,9e-05,8.51917]
[1779552951844,37.87,75460.32,0.0,0.90531,9e-05,8.56887]
[1779552952851,37.87,75457.07,0.0,0.90503,9e-05,8.58759]
[1779552953858,37.87,75457.08,0.0,0.90503,9e-05,8.58754]
[1779552959900,37.87,75451.31,0.0,0.90452,9e-05,8.6206]
[1779552960908,37.87,75441.39,0.0,0.90364,9e-05,8.67759]
[1779552961915,37.87,75439.65,0.0,0.90349,9e-05,8.68748]
[1779552963353,37.87,75442.31,0.0,0.90373,9e-05,8.672]
[1779552963475,37.87,75442.31,0.0,0.90373,9e-05,8.672]
[1779552963929,37.87,75442.05,0.0,0.90371,9e-05,8.67337]
[1779552968964,37.87,75429.12,0.0,0.90256,9e-05,8.74756]
[1779552969971,37.87,75420.74,0.0,0.90181,9e-05,8.79604]
[1779552971985,37.87,75420.39,0.0,0.90178,9e-05,8.79823]
[1779552972677,37.87,75420.39,0.0,0.90178,9e-05,8.79823]
[1779552977170,37.87,75417.49,0.0,0.9015,9e-05,8.81615]
[1779552977228,37.87,75417.49,0.0,0.9015,9e-05,8.81615]
[1779552977262,37.87,75417.4,0.0,0.90148,9e-05,8.81697]
[1779552978729,37.87,75417.4,0.0,0.90148,9e-05,8.81697]
[1779552985093,37.88,75417.36,0.0,0.90145,9e-05,8.81902]
[1779552986128,37.88,75417.36,0.0,0.90145,9e-05,8.81902]
[1779552986224,37.88,75417.36,0.0,0.90145,9e-05,8.81902]
[1779552986321,37.88,75417.74,0.0,0.90149,9e-05,8.817]
[1779552990368,37.88,75419.62,0.0,0.90165,9e-05,8.80668]
[1779552990722,37.88,75419.62,0.0,0.90165,9e-05,8.80668]
[1779552991135,37.88,75407.49,0.0,0.90059,9e-05,8.87256]
[1779552992146,37.88,75404.03,0.0,0.90027,9e-05,8.89286]
[1779552993664,37.88,75404.03,0.0,0.90027,9e-05,8.89286]
[1779552993726,37.88,75404.03,0.0,0.90027,9e-05,8.89286]
[1779552993765,37.88,75403.99,0.0,0.90026,9e-05,8.89326]
[1779552996174,37.88,75411.14,0.0,0.90091,9e-05,8.85223]
[1779552997958,37.88,75411.14,0.0,0.90091,9e-05,8.85223]
[1779552997972,37.88,75411.14,0.0,0.90091,9e-05,8.85223]
[1779552999195,37.88,75416.48,0.0,0.90138,9e-05,8.82166]
[1779553004706,37.88,75416.53,0.0,0.90138,9e-05,8.82175]
[1779553004725,37.88,75416.53,0.0,0.90138,9e-05,8.82175]
[1779553004992,37.88,75416.53,0.0,0.90138,9e-05,8.82175]
[1779553005027,37.88,75417.39,0.0,0.90146,9e-05,8.81653]
[1779553005226,37.88,75417.39,0.0,0.90146,9e-05,8.81653]
[1779553007251,37.88,75421.74,0.0,0.90185,9e-05,8.79138]
[1779553008709,37.88,75421.74,0.0,0.90185,9e-05,8.79138]
[1779553008729,37.88,75421.74,0.0,0.90185,9e-05,8.79138]
[1779553014300,37.88,75425.74,0.0,0.90222,9e-05,8.76779]
[1779553015891,37.88,75425.74,0.0,0.90222,9e-05,8.76779]
[1779553015976,37.88,75425.74,0.0,0.90222,9e-05,8.76779]
[1779553015999,37.88,75425.74,0.0,0.90222,9e-05,8.76779]
[1779553016223,37.88,75426.51,0.0,0.90229,9e-05,8.76323]
[1779553016314,37.88,75428.49,0.0,0.90247,9e-05,8.75179]
[1779553021349,37.88,75431.09,0.0,0.9027,9e-05,8.73661]
[1779553022126,37.88,75431.09,0.0,0.9027,9e-05,8.73661]
[1779553022223,37.88,75431.09,0.0,0.9027,9e-05,8.73661]
[1779553025842,37.88,75431.06,0.0,0.9027,9e-05,8.73674]
[1779553025976,37.88,75431.06,0.0,0.9027,9e-05,8.73674]
[1779553026934,37.88,75432.35,0.0,0.90282,9e-05,8.72925]
[1779553026973,37.88,75432.35,0.0,0.90282,9e-05,8.72925]
[1779553027035,37.88,75432.08,0.0,0.90279,9e-05,8.73079]
[1779553032430,37.88,75432.65,0.0,0.90285,9e-05,8.72745]
[1779553037465,37.88,75433.14,0.0,0.90288,9e-05,8.72497]
[1779553038246,37.88,75433.14,0.0,0.90288,9e-05,8.72497]
[1779553038475,37.88,75433.14,0.0,0.90288,9e-05,8.72497]
[1779553041495,37.88,75437.96,0.0,0.9033,9e-05,8.69792]
[1779553042331,37.88,75437.96,0.0,0.9033,9e-05,8.69792]
[1779553042473,37.88,75437.96,0.0,0.9033,9e-05,8.69792]
[1779553042619,37.88,75437.96,0.0,0.9033,9e-05,8.69792]
[1779553042727,37.88,75437.96,0.0,0.9033,9e-05,8.69792]
[1779553042821,37.88,75439.82,0.0,0.90346,9e-05,8.68751]
[1779553048544,37.88,75441.91,0.0,0.90365,9e-05,8.67559]
[1779553052168,37.88,75441.53,0.0,0.90366,9e-05,8.67302]
[1779553052220,37.88,75441.53,0.0,0.90366,9e-05,8.67302]
[1779553058614,37.89,75440.79,0.0,0.90359,9e-05,8.6775]
[1779553063649,37.89,75440.91,0.0,0.9036,9e-05,8.67695]
[1779553067528,37.89,75440.83,0.0,0.90359,9e-05,8.67749]
[1779553067722,37.89,75440.83,0.0,0.90359,9e-05,8.67749]
[1779553067979,37.89,75440.83,0.0,0.90359,9e-05,8.67749]
[1779553068024,37.89,75440.73,0.0,0.90358,9e-05,8.67813]
[1779553068228,37.89,75440.73,0.0,0.90358,9e-05,8.67813]
[1779553072530,37.89,75443.37,0.0,0.90381,9e-05,8.66303]
[1779553072727,37.89,75443.37,0.0,0.90381,9e-05,8.66303]
[1779553078754,37.89,75447.12,0.0,0.90414,9e-05,8.64203]
[1779553081794,37.89,75446.76,0.0,0.9041,9e-05,8.64428]
[1779553081842,37.89,75446.76,0.0,0.9041,9e-05,8.64428]
[1779553081972,37.89,75446.76,0.0,0.9041,9e-05,8.64428]
[1779553082072,37.89,75446.63,0.0,0.90409,9e-05,8.6452]
[1779553087817,37.89,75446.93,0.0,0.90411,9e-05,8.64394]
[1779553091633,37.89,75445.83,0.0,0.904,9e-05,8.65055]
[1779553091724,37.89,75445.83,0.0,0.904,9e-05,8.65055]
[1779553092047,37.89,75445.83,0.0,0.904,9e-05,8.65055]
[1779553092071,37.89,75446.2,0.0,0.90403,9e-05,8.6486]
[1779553092225,37.89,75446.2,0.0,0.90403,9e-05,8.6486]
[1779553095808,37.89,75446.63,0.0,0.90407,9e-05,8.64631]
[1779553095972,37.89,75446.63,0.0,0.90407,9e-05,8.64631]
[1779553101915,37.89,75449.31,0.0,0.9043,9e-05,8.63166]
[1779553107957,37.9,75448.94,0.0,0.90425,9e-05,8.63449]
[1779553110490,37.9,75450.03,0.0,0.90435,9e-05,8.62846]
[1779553110726,37.9,75450.03,0.0,0.90435,9e-05,8.62846]
[1779553110956,37.9,75450.03,0.0,0.90435,9e-05,8.62846]
[1779553110974,37.9,75450.03,0.0,0.90435,9e-05,8.62846]
[1779553110978,37.9,75449.94,0.0,0.90434,9e-05,8.6291]
[1779553115662,37.9,75449.53,0.0,0.90434,9e-05,8.62711]
[1779553115723,37.9,75449.53,0.0,0.90434,9e-05,8.62711]
[1779553124069,37.9,75450.73,0.0,0.90442,9e-05,8.62154]
[1779553125930,37.9,75448.87,0.0,0.90426,9e-05,8.63234]
[1779553125975,37.9,75448.87,0.0,0.90426,9e-05,8.63234]
[1779553126631,37.9,75448.19,0.0,0.9042,9e-05,8.63635]
[1779553126726,37.9,75448.19,0.0,0.9042,9e-05,8.63635]
[1779553127090,37.9,75448.63,0.0,0.90423,9e-05,8.63392]
[1779553132125,37.9,75449.61,0.0,0.90431,9e-05,8.62882]
[1779553138166,37.91,75449.68,0.0,0.90431,9e-05,8.62905]
[1779553141888,37.91,75449.47,0.0,0.90428,9e-05,8.63057]
[1779553141972,37.91,75449.47,0.0,0.90428,9e-05,8.63057]
[1779553151259,37.91,75449.74,0.0,0.90429,9e-05,8.63005]
[1779553157301,37.91,75449.61,0.0,0.90427,9e-05,8.63142]
[1779553162748,37.91,75449.64,0.0,0.90427,9e-05,8.63135]
[1779553162918,37.91,75449.64,0.0,0.90427,9e-05,8.63135]
[1779553163509,37.91,75448.74,0.0,0.90419,9e-05,8.63692]
[1779553163726,37.91,75448.74,0.0,0.90419,9e-05,8.63692]
[1779553163792,37.91,75448.8,0.0,0.90419,9e-05,8.63667]
[1779553167972,37.91,75448.61,0.0,0.90417,9e-05,8.63805]
[1779553168222,37.91,75448.61,0.0,0.90417,9e-05,8.63805]
[1779553169386,37.91,75445.09,0.0,0.90386,9e-05,8.65852]
[1779553172521,37.91,75444.44,0.0,0.90384,9e-05,8.65753]
[1779553172720,37.91,75444.44,0.0,0.90384,9e-05,8.65753]
[1779553172822,37.91,75444.43,0.0,0.90384,9e-05,8.65764]
[1779553178449,37.91,75444.41,0.0,0.90383,9e-05,8.6581]
[1779553185498,37.92,75439.54,0.0,0.9034,9e-05,8.68646]
[1779553187088,37.92,75439.54,0.0,0.9034,9e-05,8.68646]
[1779553187223,37.92,75439.54,0.0,0.9034,9e-05,8.68646]
[1779553187146,37.92,75430.76,0.0,0.90261,9e-05,8.73713]
[1779553192548,37.92,75429.99,0.0,0.90255,9e-05,8.74128]
[1779553195330,37.91,75429.68,0.0,0.90252,9e-05,8.7429]
[1779553195470,37.91,75429.68,0.0,0.90252,9e-05,8.7429]
[1779553196156,37.91,75429.68,0.0,0.90252,9e-05,8.7429]
[1779553196224,37.91,75429.68,0.0,0.90252,9e-05,8.7429]
[1779553196239,37.91,75429.51,0.0,0.90251,9e-05,8.74369]
[1779553198536,37.91,75429.39,0.0,0.9025,9e-05,8.74429]
[1779553198590,37.91,75433.33,0.0,0.90285,9e-05,8.72147]
[1779553199819,37.91,75437.79,0.0,0.90325,9e-05,8.69571]
[1779553200757,37.91,75437.79,0.0,0.90325,9e-05,8.69571]
[1779553200972,37.91,75437.79,0.0,0.90325,9e-05,8.69571]
[1779553201010,37.91,75438.76,0.0,0.90334,9e-05,8.6901]
[1779553202817,37.91,75440.43,0.0,0.90349,9e-05,8.68048]
[1779553203470,37.91,75441.7,0.0,0.9036,9e-05,8.67317]
[1779553207362,37.91,75443.82,0.0,0.90379,9e-05,8.6611]
[1779553207469,37.91,75443.82,0.0,0.90379,9e-05,8.6611]
[1779553207653,37.91,75441.71,0.0,0.9036,9e-05,8.67328]
[1779553214707,37.91,75439.59,0.0,0.90341,9e-05,8.68555]
[1779553220748,37.91,75437.76,0.0,0.90325,9e-05,8.69609]
[1779553225783,37.91,75437.35,0.0,0.90321,9e-05,8.69847]
[1779553230818,37.91,75437.62,0.0,0.90323,9e-05,8.69694]
[1779553235853,37.91,75437.65,0.0,0.90328,9e-05,8.69199]
[1779553240891,37.91,75437.86,0.0,0.9033,9e-05,8.69088]
[1779553245926,37.91,75437.11,0.0,0.90323,9e-05,8.6953]
[1779553250961,37.92,75437.02,0.0,0.90322,9e-05,8.69591]
[1779553261038,37.92,75437.02,0.0,0.90322,9e-05,8.69607]
[1779553273122,37.92,75436.85,0.0,0.9032,9e-05,8.69716]
[1779553283192,37.92,75435.51,0.0,0.90308,9e-05,8.70488]
[1779553284199,37.92,75432.1,0.0,0.90278,9e-05,8.72453]
[1779553286213,37.92,75415.18,0.0,0.90126,9e-05,8.82227]
[1779553287220,37.92,75411.8,0.0,0.90095,9e-05,8.84209]
[1779553288227,37.92,75411.1,0.0,0.90088,9e-05,8.84639]
[1779553292255,37.92,75403.42,0.0,0.90022,9e-05,8.88689]
[1779553293342,37.92,75403.42,0.0,0.90022,9e-05,8.88689]
[1779553293830,37.92,75401.01,0.0,0.89999,9e-05,8.90123]
[1779553295276,37.92,75387.83,0.0,0.89878,9e-05,8.9781]
[1779553296292,37.92,75378.23,0.0,0.89789,9e-05,9.03428]
[1779553297294,37.92,75374.98,0.0,0.89759,9e-05,9.05323]
[1779553302329,37.92,75377.34,0.0,0.89782,9e-05,9.03888]
[1779553304722,37.92,75379.04,0.0,0.89798,9e-05,9.0288]
[1779553308631,37.92,75379.18,0.0,0.898,9e-05,9.02779]
[1779553308724,37.92,75379.18,0.0,0.898,9e-05,9.02779]
[1779553308822,37.92,75379.31,0.0,0.89801,9e-05,9.02697]
[1779553314413,37.92,75378.05,0.0,0.8979,9e-05,9.03397]
[1779553320280,37.92,75377.93,0.0,0.89789,9e-05,9.03435]
[1779553320303,37.92,75377.92,0.0,0.89789,9e-05,9.03426]
[1779553320478,37.92,75377.92,0.0,0.89789,9e-05,9.03426]
[1779553320564,37.92,75377.92,0.0,0.89789,9e-05,9.03426]
[1779553320724,37.92,75377.92,0.0,0.89789,9e-05,9.03426]
[1779553320821,37.92,75378.41,0.0,0.89794,9e-05,9.03139]
[1779553321462,37.92,75384.54,0.0,0.89851,9e-05,8.99551]
[1779553322469,37.92,75389.59,0.0,0.89897,9e-05,8.96603]
[1779553324663,37.92,75390.2,0.0,0.89903,9e-05,8.96249]
[1779553324724,37.92,75390.2,0.0,0.89903,9e-05,8.96249]
[1779553325726,37.92,75389.95,0.0,0.89901,9e-05,8.96398]
[1779553325971,37.92,75389.95,0.0,0.89901,9e-05,8.96398]
[1779553326071,37.92,75390.33,0.0,0.89904,9e-05,8.96179]
[1779553331532,37.92,75391.93,0.0,0.89918,9e-05,8.95261]
[1779553333866,37.92,75392.8,0.0,0.89926,9e-05,8.94757]
[1779553333981,37.92,75392.8,0.0,0.89926,9e-05,8.94757]
[1779553339588,37.92,75393.9,0.0,0.89936,9e-05,8.94138]
[1779553341082,37.92,75393.9,0.0,0.89936,9e-05,8.94138]
[1779553341225,37.92,75393.9,0.0,0.89936,9e-05,8.94138]
[1779553341262,37.92,75395.7,0.0,0.89953,9e-05,8.93093]
[1779553341752,37.92,75395.7,0.0,0.89953,9e-05,8.93093]
[1779553341979,37.92,75395.7,0.0,0.89953,9e-05,8.93093]
[1779553345635,37.92,75402.68,0.0,0.90016,9e-05,8.89063]
[1779553346811,37.92,75402.68,0.0,0.90016,9e-05,8.89063]
[1779553346974,37.92,75402.68,0.0,0.90016,9e-05,8.89063]
[1779553347046,37.92,75403.12,0.0,0.9002,9e-05,8.88788]
[1779553347619,37.92,75403.12,0.0,0.9002,9e-05,8.88788]
[1779553347724,37.92,75403.12,0.0,0.9002,9e-05,8.88788]
[1779553353689,37.92,75402.13,0.0,0.90017,9e-05,8.88801]
[1779553357796,37.91,75402.1,0.0,0.90018,9e-05,8.88763]
[1779553357977,37.91,75402.1,0.0,0.90018,9e-05,8.88763]
[1779553358021,37.91,75402.1,0.0,0.90018,9e-05,8.88763]
[1779553358223,37.91,75402.1,0.0,0.90018,9e-05,8.88763]
[1779553358321,37.91,75402.1,0.0,0.90018,9e-05,8.88727]
[1779553363760,37.91,75401.8,0.0,0.90015,9e-05,8.88935]
[1779553365949,37.91,75401.5,0.0,0.90012,9e-05,8.89123]
[1779553365973,37.91,75401.5,0.0,0.90012,9e-05,8.89123]
[1779553366039,37.91,75399.35,0.0,0.89992,9e-05,8.90385]
[1779553366628,37.91,75399.35,0.0,0.89992,9e-05,8.90385]
[1779553366728,37.91,75399.35,0.0,0.89992,9e-05,8.90385]
[1779553371817,37.92,75397.71,0.0,0.89976,9e-05,8.91391]
[1779553372949,37.92,75397.71,0.0,0.89976,9e-05,8.91391]
[1779553372981,37.92,75397.71,0.0,0.89976,9e-05,8.91391]
[1779553378104,37.92,75395.69,0.0,0.89957,9e-05,8.92593]
[1779553378223,37.92,75395.69,0.0,0.89957,9e-05,8.92593]
[1779553378323,37.92,75397.21,0.0,0.89971,9e-05,8.91712]
[1779553378630,37.92,75397.21,0.0,0.89971,9e-05,8.91712]
[1779553378725,37.92,75397.21,0.0,0.89971,9e-05,8.91712]
[1779553383033,37.92,75394.96,0.0,0.8995,9e-05,8.93039]
[1779553383225,37.92,75394.96,0.0,0.8995,9e-05,8.93039]
[1779553383323,37.92,75389.52,0.0,0.899,9e-05,8.96211]
[1779553384047,37.92,75389.52,0.0,0.899,9e-05,8.96211]
[1779553384221,37.92,75389.52,0.0,0.899,9e-05,8.96211]
[1779553384322,37.92,75389.73,0.0,0.89902,9e-05,8.96086]
[1779553388767,37.92,75389.45,0.0,0.899,9e-05,8.96238]
[1779553388973,37.92,75389.45,0.0,0.899,9e-05,8.96238]
[1779553389943,37.92,75396.25,0.0,0.89962,9e-05,8.92272]
[1779553394978,37.92,75397.6,0.0,0.89975,9e-05,8.91506]
[1779553395985,37.92,75389.78,0.0,0.89903,9e-05,8.96063]
[1779553396779,37.92,75389.78,0.0,0.89903,9e-05,8.96063]
[1779553396973,37.92,75389.78,0.0,0.89903,9e-05,8.96063]
[1779553397425,37.92,75389.78,0.0,0.89903,9e-05,8.96063]
[1779553397437,37.92,75380.73,0.0,0.8982,9e-05,9.01329]
[1779553397473,37.92,75380.73,0.0,0.8982,9e-05,9.01329]
[1779553399006,37.92,75377.13,0.0,0.89786,9e-05,9.03423]
[1779553400031,37.92,75373.94,0.0,0.89757,9e-05,9.05275]
[1779553402801,37.92,75373.89,0.0,0.89757,9e-05,9.05272]
[1779553402974,37.92,75373.89,0.0,0.89757,9e-05,9.05272]
[1779553402983,37.92,75373.89,0.0,0.89757,9e-05,9.05272]
[1779553403222,37.92,75373.89,0.0,0.89757,9e-05,9.05272]
[1779553403322,37.91,75373.08,0.0,0.8975,9e-05,9.05731]
[1779553412112,37.91,75371.91,0.0,0.89746,9e-05,9.05781]
[1779553414196,37.91,75371.77,0.0,0.89745,9e-05,9.05849]
[1779553414220,37.91,75371.77,0.0,0.89745,9e-05,9.05849]
[1779553414406,37.91,75371.12,0.0,0.89739,9e-05,9.06201]
[1779553414878,37.91,75371.12,0.0,0.89739,9e-05,9.06201]
[1779553414976,37.91,75371.12,0.0,0.89739,9e-05,9.06201]
[1779553420168,37.91,75371.66,0.0,0.89745,9e-05,9.0582]
[1779553424345,37.91,75370.44,0.0,0.89734,9e-05,9.06509]
[1779553424469,37.91,75370.44,0.0,0.89734,9e-05,9.06509]
[1779553424442,37.91,75369.23,0.0,0.89723,9e-05,9.07178]
[1779553425476,37.91,75369.23,0.0,0.89723,9e-05,9.07178]
[1779553425203,37.91,75366.28,0.0,0.89696,9e-05,9.08906]
[1779553425725,37.91,75366.28,0.0,0.89696,9e-05,9.08906]
[1779553431245,37.9,75362.93,0.0,0.89666,9e-05,9.1076]
[1779553432461,37.9,75362.93,0.0,0.89666,9e-05,9.1076]
[1779553432475,37.9,75362.93,0.0,0.89666,9e-05,9.1076]
[1779553433261,37.9,75353.13,0.0,0.89575,9e-05,9.16477]
[1779553434267,37.9,75347.8,0.0,0.89525,9e-05,9.19593]
[1779553435275,37.9,75347.26,0.0,0.8952,9e-05,9.19881]
[1779553439465,37.9,75346.72,0.0,0.89516,9e-05,9.20131]
[1779553439476,37.9,75346.72,0.0,0.89516,9e-05,9.20131]
[1779553441316,37.9,75343.11,0.0,0.89484,9e-05,9.22122]
[1779553442323,37.9,75340.55,0.0,0.8946,9e-05,9.2362]
[1779553442918,37.9,75340.55,0.0,0.8946,9e-05,9.2362]
[1779553444673,37.9,75340.7,0.0,0.89462,9e-05,9.23531]
[1779553444725,37.9,75340.7,0.0,0.89462,9e-05,9.23531]
[1779553447358,37.9,75338.03,0.0,0.89436,0.0001,9.25147]
[1779553449372,37.9,75340.73,0.0,0.89461,9e-05,9.23579]
[1779553451883,37.9,75341.36,0.0,0.89466,9e-05,9.23235]
[1779553451972,37.9,75341.36,0.0,0.89466,9e-05,9.23235]
[1779553456525,37.9,75340.89,0.0,0.89461,9e-05,9.23574]
[1779553456724,37.9,75340.39,0.0,0.89456,0.0001,9.23884]
[1779553460509,37.9,75340.85,0.0,0.89459,9e-05,9.23675]
[1779553460449,37.9,75343.95,0.0,0.89489,9e-05,9.21847]
[1779553462972,37.9,75345.43,0.0,0.89502,9e-05,9.2103]
[1779553464477,37.9,75340.74,0.0,0.89457,9e-05,9.23834]
[1779553465484,37.9,75338.63,0.0,0.89437,0.0001,9.25095]
[1779553465865,37.9,75338.63,0.0,0.89437,0.0001,9.25095]
[1779553470519,37.91,75334.1,0.0,0.89392,0.0001,9.27842]
[1779553471525,37.91,75331.14,0.0,0.89368,0.0001,9.29109]
[1779553476560,37.91,75330.83,0.0,0.89365,0.0001,9.29338]
[1779553481596,37.91,75331.2,0.0,0.89368,0.0001,9.29167]
[1779553486631,37.91,75330.53,0.0,0.8936,0.0001,9.29615]
[1779553489652,37.91,75333.27,0.0,0.89386,0.0001,9.28027]
[1779553494687,37.91,75332.44,0.0,0.89377,0.0001,9.28583]
[1779553499722,37.91,75332.26,0.0,0.89374,0.0001,9.28749]
[1779553502743,37.92,75328.83,0.0,0.89341,0.0001,9.30812]
[1779553506771,37.92,75332.22,0.0,0.89373,0.0001,9.28844]
[1779553511806,37.92,75332.57,0.0,0.89375,0.0001,9.28703]
[1779553517848,37.92,75334.03,0.0,0.89388,0.0001,9.27922]
[1779553521876,37.92,75338.36,0.0,0.89428,0.0001,9.2543]
[1779553522883,37.92,75341.58,0.0,0.89458,9e-05,9.2355]
[1779553527918,37.92,75342.42,0.0,0.89467,9e-05,9.23025]
[1779553529931,37.92,75339.7,0.0,0.89441,0.0001,9.24627]
[1779553534967,37.92,75339.6,0.0,0.89445,0.0001,9.24211]
[1779553540016,37.92,75339.03,0.0,0.89439,0.0001,9.24563]
[1779553545046,37.92,75339.83,0.0,0.89446,0.0001,9.24103]
[1779553550081,37.92,75340.04,0.0,0.89447,0.0001,9.24041]
[1779553555116,37.93,75337.45,0.0,0.89422,0.0001,9.2563]
[1779553560151,37.93,75339.19,0.0,0.89437,0.0001,9.24652]
[1779553562166,37.93,75342.05,0.0,0.89464,9e-05,9.2299]
[1779553564179,37.93,75344.12,0.0,0.89483,9e-05,9.21799]
[1779553569214,37.93,75343.33,0.0,0.89475,9e-05,9.22339]
[1779553574249,37.93,75342.42,0.0,0.89465,9e-05,9.22947]
[1779553580291,37.94,75342.68,0.0,0.89466,9e-05,9.22877]
[1779553585326,37.94,75341.99,0.0,0.89459,9e-05,9.23352]
[1779553588347,37.94,75339.29,0.0,0.89432,0.0001,9.24982]
[1779553589354,37.94,75336.92,0.0,0.8941,0.0001,9.2639]
[1779553594389,37.94,75337.22,0.0,0.89416,0.0001,9.25763]
[1779553599423,37.94,75336.62,0.0,0.8941,0.0001,9.26168]
[1779553603452,37.94,75334.06,0.0,0.89385,0.0001,9.27718]
[1779553608487,37.94,75335.52,0.0,0.89398,0.0001,9.26897]
[1779553613522,37.94,75333.31,0.0,0.89376,0.0001,9.28245]
[1779553618556,37.95,75333.23,0.0,0.89375,0.0001,9.28333]
[1779553620571,37.95,75331.09,0.0,0.89354,0.0001,9.29612]
[1779553621578,37.95,75337.07,0.0,0.89411,0.0001,9.26092]
[1779553622585,37.95,75340.24,0.0,0.89441,0.0001,9.24229]
[1779553623592,37.95,75344.26,0.0,0.89479,9e-05,9.21873]
[1779553624599,37.95,75355.31,0.0,0.89584,9e-05,9.15374]
[1779553625223,37.95,75355.31,0.0,0.89584,9e-05,9.15374]
[1779553625606,37.95,75358.9,0.0,0.89618,9e-05,9.13221]
[1779553626472,37.95,75358.9,0.0,0.89618,9e-05,9.13221]
[1779553631648,37.94,75359.29,0.0,0.89623,9e-05,9.12898]
[1779553635676,37.94,75361.59,0.0,0.89646,9e-05,9.11484]
[1779553640711,37.94,75361.95,0.0,0.8965,9e-05,9.11198]
[1779553641401,37.94,75361.95,0.0,0.8965,9e-05,9.11198]
[1779553644979,37.94,75360.44,0.0,0.89637,9e-05,9.12041]
[1779553645038,37.94,75359.11,0.0,0.89625,9e-05,9.12805]
[1779553650781,37.93,75358.42,0.0,0.8962,9e-05,9.13104]
[1779553657830,37.93,75360.33,0.0,0.89645,9e-05,9.11359]
[1779553660031,37.93,75361.36,0.0,0.89654,9e-05,9.10736]
[1779553660229,37.93,75361.36,0.0,0.89654,9e-05,9.10736]
[1779553661263,37.93,75360.61,0.0,0.89648,9e-05,9.11159]
[1779553661471,37.93,75360.61,0.0,0.89648,9e-05,9.11159]
[1779553661494,37.93,75360.72,0.0,0.89649,9e-05,9.11076]
[1779553666893,37.93,75362.14,0.0,0.89664,9e-05,9.10134]
[1779553670815,37.93,75361.67,0.0,0.8966,9e-05,9.10353]
[1779553670975,37.93,75361.67,0.0,0.8966,9e-05,9.10353]
[1779553676963,37.92,75361.86,0.0,0.89664,9e-05,9.10102]
[1779553681998,37.92,75364.46,0.0,0.8969,9e-05,9.0848]
[1779553683560,37.92,75364.46,0.0,0.8969,9e-05,9.0848]
[1779553683732,37.92,75364.46,0.0,0.8969,9e-05,9.0848]
[1779553684532,37.92,75364.46,0.0,0.89691,9e-05,9.08461]
[1779553684720,37.92,75364.46,0.0,0.89691,9e-05,9.08461]
[1779553684730,37.92,75364.56,0.0,0.89692,9e-05,9.08365]
[1779553692069,37.91,75363.92,0.0,0.89688,9e-05,9.08605]
[1779553698111,37.91,75364.23,0.0,0.89693,9e-05,9.08301]
[1779553701511,37.91,75364.19,0.0,0.89693,9e-05,9.08283]
[1779553701725,37.91,75364.19,0.0,0.89693,9e-05,9.08283]
[1779553705562,37.91,75365.08,0.0,0.89703,9e-05,9.0768]
[1779553705724,37.91,75365.08,0.0,0.89703,9e-05,9.0768]
[1779553706536,37.91,75368.02,0.0,0.89731,9e-05,9.05937]
[1779553706605,37.91,75368.02,0.0,0.89731,9e-05,9.05937]
[1779553706705,37.91,75368.62,0.0,0.89737,9e-05,9.05568]
[1779553707174,37.91,75378.59,0.0,0.89829,9e-05,8.99718]
[1779553708181,37.91,75385.03,0.0,0.89889,9e-05,8.9595]
[1779553709908,37.91,75386.27,0.0,0.89901,9e-05,8.95224]
[1779553709972,37.91,75386.27,0.0,0.89901,9e-05,8.95224]
[1779553715230,37.91,75386.14,0.0,0.89904,9e-05,8.94799]
[1779553720265,37.9,75385.46,0.0,0.89898,9e-05,8.95185]
[1779553722364,37.9,75385.5,0.0,0.89898,9e-05,8.95159]
[1779553722473,37.9,75385.5,0.0,0.89898,9e-05,8.95159]
[1779553725932,37.9,75385.86,0.0,0.89902,9e-05,8.94939]
[1779553725971,37.9,75385.86,0.0,0.89902,9e-05,8.94939]
[1779553726033,37.9,75385.86,0.0,0.89902,9e-05,8.94937]
[1779553733357,37.9,75386.83,0.0,0.89911,9e-05,8.94359]
[1779553736925,37.9,75387.47,0.0,0.89917,9e-05,8.93988]
[1779553736975,37.9,75387.47,0.0,0.89917,9e-05,8.93988]
[1779553742420,37.9,75388.88,0.0,0.8993,9e-05,8.93178]
[1779553746513,37.9,75389.11,0.0,0.89932,9e-05,8.93053]
[1779553746724,37.9,75389.11,0.0,0.89932,9e-05,8.93053]
[1779553747640,37.9,75389.11,0.0,0.89932,9e-05,8.93059]
[1779553747722,37.9,75389.11,0.0,0.89932,9e-05,8.93059]
[1779553747822,37.9,75389.11,0.0,0.89932,9e-05,8.93062]
[1779553753497,37.91,75389.09,0.0,0.89931,9e-05,8.93089]
[1779553759539,37.91,75389.12,0.0,0.89931,9e-05,8.93091]
[1779553762419,37.91,75389.12,0.0,0.89931,9e-05,8.93091]
[1779553762475,37.91,75389.12,0.0,0.89931,9e-05,8.93091]
[1779553767595,37.91,75389.44,0.0,0.89934,9e-05,8.92933]
[1779553772630,37.91,75389.68,0.0,0.8994,9e-05,8.92322]
[1779553776000,37.91,75389.38,0.0,0.89937,9e-05,8.9251]
[1779553776225,37.91,75389.38,0.0,0.89937,9e-05,8.9251]
[1779553776965,37.91,75389.38,0.0,0.89937,9e-05,8.92514]
[1779553776978,37.91,75389.38,0.0,0.89937,9e-05,8.92514]
[1779553777667,37.91,75389.5,0.0,0.89938,9e-05,8.92449]
[1779553781810,37.91,75388.77,0.0,0.89931,9e-05,8.92888]
[1779553781973,37.91,75389.7,0.0,0.8994,9e-05,8.92354]
[1779553785723,37.91,75393.45,0.0,0.89974,9e-05,8.90185]
[1779553786147,37.91,75393.45,0.0,0.89974,9e-05,8.90185]
[1779553786227,37.91,75393.45,0.0,0.89974,9e-05,8.90185]
[1779553786730,37.91,75395.12,0.0,0.89989,9e-05,8.89219]
[1779553788702,37.91,75394.61,0.0,0.89984,9e-05,8.89524]
[1779553788722,37.91,75394.61,0.0,0.89984,9e-05,8.89524]
[1779553795793,37.91,75393.54,0.0,0.89973,9e-05,8.90218]
[1779553799909,37.91,75393.74,0.0,0.89975,9e-05,8.90131]
[1779553799974,37.91,75393.74,0.0,0.89975,9e-05,8.90131]
[1779553800828,37.91,75393.61,0.0,0.89973,9e-05,8.90214]
[1779553802965,37.91,75393.82,0.0,0.89975,9e-05,8.90106]
[1779553802974,37.91,75393.82,0.0,0.89975,9e-05,8.90106]
[1779553808884,37.91,75396.95,0.0,0.90003,9e-05,8.88342]
[1779553810972,37.91,75400.04,0.0,0.90031,9e-05,8.86556]
[1779553811231,37.91,75400.04,0.0,0.90031,9e-05,8.86556]
[1779553812880,37.91,75400.46,0.0,0.90035,9e-05,8.86325]
[1779553812975,37.91,75400.6,0.0,0.90036,9e-05,8.86257]
[1779553813023,37.92,75400.63,0.0,0.90036,9e-05,8.86253]
[1779553818955,37.92,75399.65,0.0,0.90026,9e-05,8.86896]
[1779553823990,37.92,75400.62,0.0,0.90034,9e-05,8.86384]
[1779553825070,37.92,75400.62,0.0,0.90034,9e-05,8.86384]
[1779553825223,37.92,75400.62,0.0,0.90034,9e-05,8.86384]
[1779553831724,37.92,75402.38,0.0,0.90049,9e-05,8.85409]
[1779553831976,37.92,75401.87,0.0,0.90049,9e-05,8.8523]
[1779553832875,37.92,75401.87,0.0,0.90049,9e-05,8.8523]
[1779553832896,37.92,75401.62,0.0,0.90046,9e-05,8.85403]
[1779553832982,37.92,75401.62,0.0,0.90046,9e-05,8.85403]
[1779553837343,37.92,75401.64,0.0,0.90046,9e-05,8.85402]
[1779553839096,37.92,75392.43,0.0,0.89962,9e-05,8.90779]
[1779553842325,37.92,75391.76,0.0,0.89955,9e-05,8.91181]
[1779553842475,37.92,75391.76,0.0,0.89955,9e-05,8.91181]
[1779553842574,37.92,75391.72,0.0,0.89955,9e-05,8.9121]
[1779553846145,37.92,75395.04,0.0,0.89985,9e-05,8.89304]
[1779553851180,37.92,75396.88,0.0,0.90001,9e-05,8.88289]
[1779553860243,37.93,75396.48,0.0,0.89996,9e-05,8.88629]
[1779553868299,37.93,75395.89,0.0,0.89989,9e-05,8.89065]
[1779553878370,37.93,75395.89,0.0,0.89987,9e-05,8.89181]
[1779553883406,37.93,75394.89,0.0,0.89977,9e-05,8.89822]
[1779553888487,37.94,75394.32,0.0,0.89971,9e-05,8.90197]
[1779553899517,37.94,75394.59,0.0,0.89976,9e-05,8.89687]
[1779553906565,37.94,75394.31,0.0,0.89972,9e-05,8.89935]
[1779553917644,37.94,75393.92,0.0,0.89967,9e-05,8.90288]
[1779553923709,37.95,75393.74,0.0,0.89964,9e-05,8.90463]
[1779553928744,37.95,75394.21,0.0,0.89967,9e-05,8.90249]
[1779553933779,37.95,75394.46,0.0,0.89969,9e-05,8.90164]
[1779553938814,37.95,75395.75,0.0,0.89979,9e-05,8.89473]
[1779553941836,37.95,75404.93,0.0,0.90063,9e-05,8.84183]
[1779553942842,37.95,75409.2,0.0,0.90102,9e-05,8.81694]
[1779553944857,37.95,75409.57,0.0,0.90105,9e-05,8.81464]
[1779553949892,37.95,75410.55,0.0,0.90115,9e-05,8.80813]
[1779553955934,37.95,75411.25,0.0,0.90127,9e-05,8.79897]
[1779553961976,37.95,75411.23,0.0,0.90125,9e-05,8.80017]
[1779553967011,37.95,75411.25,0.0,0.90124,9e-05,8.80056]
[1779553972045,37.95,75414.52,0.0,0.90153,9e-05,8.78194]
[1779553977081,37.95,75414.77,0.0,0.90157,9e-05,8.77951]
[1779553982116,37.95,75415.45,0.0,0.90164,9e-05,8.77521]
[1779553988158,37.95,75415.36,0.0,0.90164,9e-05,8.77522]
[1779553993193,37.95,75415.85,0.0,0.90169,9e-05,8.77186]
[1779554000242,37.94,75415.5,0.0,0.90168,9e-05,8.77238]
[1779554007295,37.94,75414.38,0.0,0.90161,9e-05,8.77666]
[1779554012329,37.93,75414.42,0.0,0.90169,9e-05,8.7699]
[1779554017365,37.93,75415.08,0.0,0.90177,9e-05,8.76449]
[1779554023407,37.92,75416.97,0.0,0.90197,9e-05,8.75175]
[1779554028442,37.92,75416.94,0.0,0.90199,9e-05,8.75044]
[1779554033477,37.92,75416.78,0.0,0.902,9e-05,8.74991]
[1779554038513,37.91,75416.09,0.0,0.90196,9e-05,8.75243]
[1779554043547,37.91,75416.13,0.0,0.90199,9e-05,8.75075]
[1779554048582,37.9,75416.07,0.0,0.902,9e-05,8.74967]
[1779554053617,37.9,75416.29,0.0,0.90204,9e-05,8.74698]
[1779554058652,37.9,75415.43,0.0,0.90199,9e-05,8.75061]
[1779554063687,37.89,75416.89,0.0,0.90214,9e-05,8.74077]
[1779554069729,37.89,75407.88,0.0,0.90135,9e-05,8.79125]
[1779554070736,37.89,75401.17,0.0,0.90074,9e-05,8.83003]
[1779554075771,37.89,75399.22,0.0,0.90063,9e-05,8.83544]
[1779554079799,37.88,75391.9,0.0,0.89997,9e-05,8.87717]
[1779554080806,37.88,75387.7,0.0,0.89959,9e-05,8.90171]
[1779554085841,37.89,75386.49,0.0,0.89947,9e-05,8.909]
[1779554090876,37.89,75389.59,0.0,0.89975,9e-05,8.89135]
[1779554095911,37.89,75390.28,0.0,0.8998,9e-05,8.88787]
[1779554100946,37.89,75390.28,0.0,0.89979,9e-05,8.88846]
[1779554101953,37.89,75395.29,0.0,0.90025,9e-05,8.85943]
[1779554102960,37.89,75402.03,0.0,0.90086,9e-05,8.8204]
[1779554104974,37.89,75405.81,0.0,0.90121,9e-05,8.79845]
[1779554110012,37.89,75408.78,0.0,0.90149,9e-05,8.78052]
[1779554115046,37.89,75411.02,0.0,0.90171,9e-05,8.76659]
[1779554117063,37.88,75414.97,0.0,0.90207,9e-05,8.7433]
[1779554123105,37.88,75415.01,0.0,0.9021,9e-05,8.74109]
[1779554128140,37.87,75415.84,0.0,0.9022,9e-05,8.73464]
[1779554133174,37.87,75416.07,0.0,0.9023,9e-05,8.72652]
[1779554142240,37.86,75415.94,0.0,0.90233,9e-05,8.72474]
[1779554150294,37.86,75417.12,0.0,0.90247,9e-05,8.71521]
[1779554157344,37.85,75417.15,0.0,0.90251,9e-05,8.71279]
[1779554162379,37.85,75417.08,0.0,0.90253,9e-05,8.71158]
[1779554168422,37.84,75416.36,0.0,0.90249,9e-05,8.71378]
[1779554173456,37.84,75415.55,0.0,0.90245,9e-05,8.71679]
[1779554184533,37.83,75415.4,0.0,0.90249,9e-05,8.71397]
[1779554189568,37.82,75413.83,0.0,0.90237,9e-05,8.72156]
[1779554190576,37.82,75410.44,0.0,0.90207,9e-05,8.7409]
[1779554193597,37.82,75406.67,0.0,0.90179,9e-05,8.75679]
[1779554197625,37.82,75403.16,0.0,0.90149,9e-05,8.77614]
[1779554202660,37.81,75401.6,0.0,0.90137,9e-05,8.78366]
[1779554207694,37.81,75400.32,0.0,0.90128,9e-05,8.78943]
[1779554212730,37.81,75399.04,0.0,0.90117,9e-05,8.79629]
[1779554217765,37.8,75399.75,0.0,0.90125,9e-05,8.79159]
[1779554218772,37.8,75404.14,0.0,0.90165,9e-05,8.76599]
[1779554220786,37.8,75407.45,0.0,0.90195,9e-05,8.74667]
[1779554225821,37.8,75407.12,0.0,0.90193,9e-05,8.74747]
[1779554230855,37.8,75406.29,0.0,0.90189,9e-05,8.75056]
[1779554235891,37.79,75406.15,0.0,0.9019,9e-05,8.74965]
[1779554240926,37.79,75408.35,0.0,0.90212,9e-05,8.73525]
[1779554245961,37.78,75411.5,0.0,0.90243,9e-05,8.71555]
[1779554252010,37.78,75411.8,0.0,0.90253,9e-05,8.70726]
[1779554257038,37.78,75411.31,0.0,0.90251,9e-05,8.70871]
[1779554259052,37.77,75415.96,0.0,0.90293,9e-05,8.68129]
[1779554264086,37.77,75417.79,0.0,0.90312,9e-05,8.66952]
[1779554269122,37.77,75421.1,0.0,0.90343,9e-05,8.64936]
[1779554275164,37.77,75422.46,0.0,0.90357,9e-05,8.64039]
[1779554280199,37.76,75422.46,0.0,0.90358,9e-05,8.63955]
[1779554286241,37.76,75423.51,0.0,0.90369,9e-05,8.63244]
[1779554291276,37.76,75425.43,0.0,0.90387,9e-05,8.62057]
[1779554296312,37.76,75425.11,0.0,0.90386,9e-05,8.62134]
[1779554301347,37.75,75425.18,0.0,0.90389,9e-05,8.61906]
[1779554306382,37.75,75426.64,0.0,0.90405,9e-05,8.60909]
[1779554309416,37.74,75431.26,0.0,0.90447,9e-05,8.58157]
[1779554314443,37.74,75432.41,0.0,0.90464,9e-05,8.56883]
[1779554315450,37.74,75436.11,0.0,0.90497,9e-05,8.54729]
[1779554316457,37.74,75440.28,0.0,0.90534,9e-05,8.5231]
[1779554321492,37.74,75442.16,0.0,0.90552,9e-05,8.51155]
[1779554325257,37.74,75442.14,0.0,0.90552,9e-05,8.51152]
[1779554325471,37.74,75441.74,0.0,0.90549,9e-05,8.51354]
[1779554330555,37.73,75441.95,0.0,0.90552,9e-05,8.5115]
[1779554335590,37.73,75442.92,0.0,0.90562,9e-05,8.50527]
[1779554341700,37.73,75443.93,0.0,0.90571,9e-05,8.499]
[1779554341731,37.73,75443.93,0.0,0.90571,9e-05,8.499]
[1779554341732,37.73,75444.61,0.0,0.90578,9e-05,8.49488]
[1779554346671,37.73,75451.33,0.0,0.90637,9e-05,8.45579]
[1779554348682,37.73,75456.99,0.0,0.90687,9e-05,8.42331]
[1779554349690,37.73,75469.53,0.0,0.90796,9e-05,8.35173]
[1779554350697,37.73,75475.14,0.0,0.90844,9e-05,8.31972]
[1779554352711,37.73,75478.69,0.0,0.90875,9e-05,8.29955]
[1779554357745,37.73,75478.5,0.0,0.90873,9e-05,8.30081]
[1779554362781,37.73,75475.52,0.0,0.90847,9e-05,8.31798]
[1779554366809,37.73,75469.73,0.0,0.90797,9e-05,8.351]
[1779554368824,37.73,75464.12,0.0,0.90748,9e-05,8.38297]
[1779554369831,37.73,75460.87,0.0,0.9072,9e-05,8.40162]
[1779554372852,37.73,75457.16,0.0,0.90691,9e-05,8.41862]
[1779554377887,37.73,75455.86,0.0,0.9068,9e-05,8.42615]
[1779554382922,37.73,75456.06,0.0,0.90682,9e-05,8.42505]
[1779554385943,37.73,75462.27,0.0,0.90736,9e-05,8.38958]
[1779554392992,37.73,75465.03,0.0,0.90759,9e-05,8.37426]
[1779554398029,37.73,75465.06,0.0,0.90759,9e-05,8.3743]
[1779554403064,37.73,75465.17,0.0,0.90761,9e-05,8.37322]
[1779554407092,37.73,75458.1,0.0,0.907,9e-05,8.41324]
[1779554409106,37.73,75455.8,0.0,0.9068,9e-05,8.42607]
[1779554413134,37.73,75460.1,0.0,0.90719,9e-05,8.4008]
[1779554418170,37.73,75460.67,0.0,0.90723,9e-05,8.39769]
[1779554423204,37.73,75459.62,0.0,0.90714,9e-05,8.40382]
[1779554430253,37.73,75456.49,0.0,0.90688,9e-05,8.42106]
[1779554435288,37.73,75455.61,0.0,0.90685,9e-05,8.42108]
[1779554441330,37.73,75455.26,0.0,0.90683,9e-05,8.42255]
[1779554444352,37.73,75450.49,0.0,0.90641,9e-05,8.44952]
[1779554449386,37.72,75450.93,0.0,0.90647,9e-05,8.44598]
[1779554454421,37.72,75448.25,0.0,0.90625,9e-05,8.46026]
[1779554459456,37.72,75447.98,0.0,0.90624,9e-05,8.46069]
[1779554464491,37.72,75448.3,0.0,0.90629,9e-05,8.45775]
[1779554470534,37.71,75447.37,0.0,0.90621,9e-05,8.46266]
[1779554475568,37.71,75447.94,0.0,0.90627,9e-05,8.45903]
[1779554480603,37.71,75447.43,0.0,0.90623,9e-05,8.46157]
[1779554485638,37.71,75447.92,0.0,0.90628,9e-05,8.45837]
[1779554490673,37.71,75447.81,0.0,0.90627,9e-05,8.45861]
[1779554495708,37.71,75447.78,0.0,0.90632,9e-05,8.45353]
[1779554500743,37.71,75450.85,0.0,0.9066,9e-05,8.43505]
[1779554506785,37.7,75451.04,0.0,0.90664,9e-05,8.43269]
[1779554512827,37.7,75448.89,0.0,0.90647,9e-05,8.44376]
[1779554517862,37.7,75450.42,0.0,0.90662,9e-05,8.43388]
[1779554522898,37.69,75453.28,0.0,0.90689,9e-05,8.4164]
[1779554529947,37.69,75457.24,0.0,0.90726,9e-05,8.39207]
[1779554534982,37.69,75456.88,0.0,0.90724,9e-05,8.39299]
[1779554538005,37.69,75451.66,0.0,0.9068,9e-05,8.42217]
[1779554543041,37.68,75448.75,0.0,0.90655,9e-05,8.43839]
[1779554548076,37.68,75448.34,0.0,0.90652,9e-05,8.44034]
[1779554553114,37.68,75448.16,0.0,0.90657,9e-05,8.43547]
[1779554558148,37.68,75448.92,0.0,0.90665,9e-05,8.43008]
[1779554561169,37.68,75442.9,0.0,0.90613,9e-05,8.46402]
[1779554562177,37.68,75437.65,0.0,0.90567,9e-05,8.49395]
[1779554567213,37.67,75438.15,0.0,0.90572,9e-05,8.49041]
[1779554574261,37.67,75437.46,0.0,0.90568,9e-05,8.49353]
[1779554584334,37.67,75438.33,0.0,0.90577,9e-05,8.48742]
[1779554589369,37.67,75438.3,0.0,0.90577,9e-05,8.4871]
[1779554596418,37.67,75438.28,0.0,0.90578,9e-05,8.48652]
[1779554601453,37.66,75435.77,0.0,0.90557,9e-05,8.5005]
[1779554613648,37.66,75435.95,0.0,0.90559,9e-05,8.49923]
[1779554614974,37.66,75435.72,0.0,0.90563,9e-05,8.49452]
[1779554621593,37.66,75433.57,0.0,0.90545,9e-05,8.50627]
[1779554623113,37.66,75433.56,0.0,0.90545,9e-05,8.50625]
[1779554623225,37.66,75433.56,0.0,0.90545,9e-05,8.50625]
[1779554623497,37.66,75433.56,0.0,0.90545,9e-05,8.50625]
[1779554623599,37.66,75433.56,0.0,0.90545,9e-05,8.50615]
[1779554623734,37.66,75433.56,0.0,0.90545,9e-05,8.50615]
[1779554629186,37.66,75435.2,0.0,0.9056,9e-05,8.49624]
[1779554629228,37.66,75435.2,0.0,0.9056,9e-05,8.49624]
[1779554634684,37.66,75435.49,0.0,0.90564,9e-05,8.49408]
[1779554639729,37.65,75432.47,0.0,0.90537,9e-05,8.51116]
[1779554640279,37.65,75432.47,0.0,0.90537,9e-05,8.51116]
[1779554640477,37.65,75432.47,0.0,0.90537,9e-05,8.51116]
[1779554640694,37.65,75432.47,0.0,0.90537,9e-05,8.51116]
[1779554640726,37.65,75432.47,0.0,0.90537,9e-05,8.51116]
[1779554640736,37.65,75431.17,0.0,0.90526,9e-05,8.51857]
[1779554641743,37.65,75425.87,0.0,0.90479,9e-05,8.54905]
[1779554642750,37.65,75421.95,0.0,0.90444,9e-05,8.57155]
[1779554646573,37.65,75421.88,0.0,0.90444,9e-05,8.5716]
[1779554646726,37.65,75421.88,0.0,0.90444,9e-05,8.5716]
[1779554647786,37.65,75428.39,0.0,0.90503,9e-05,8.53349]
[1779554648793,37.65,75432.95,0.0,0.90544,9e-05,8.50708]
[1779554649823,37.65,75432.95,0.0,0.90544,9e-05,8.50708]
[1779554649977,37.65,75432.95,0.0,0.90544,9e-05,8.50708]
[1779554650047,37.65,75433.71,0.0,0.90551,9e-05,8.50262]
[1779554656849,37.65,75432.68,0.0,0.90542,9e-05,8.50803]
[1779554662891,37.65,75432.76,0.0,0.90544,9e-05,8.50713]
[1779554667925,37.65,75432.72,0.0,0.90544,9e-05,8.50701]
[1779554672961,37.65,75432.67,0.0,0.90548,9e-05,8.50209]
[1779554675617,37.65,75432.93,0.0,0.90551,9e-05,8.50053]
[1779554675724,37.65,75432.93,0.0,0.90551,9e-05,8.50053]
[1779554681018,37.65,75432.87,0.0,0.90551,9e-05,8.50043]
[1779554686053,37.64,75432.57,0.0,0.90549,9e-05,8.50184]
[1779554692095,37.64,75432.39,0.0,0.90548,9e-05,8.50248]
[1779554694213,37.64,75429.85,0.0,0.90525,9e-05,8.51706]
[1779554694229,37.64,75429.85,0.0,0.90525,9e-05,8.51706]
[1779554694958,37.64,75428.95,0.0,0.90518,9e-05,8.52216]
[1779554694987,37.64,75428.95,0.0,0.90518,9e-05,8.52216]
[1779554695116,37.64,75429.01,0.0,0.90518,9e-05,8.52171]
[1779554697130,37.64,75420.99,0.0,0.90447,9e-05,8.56784]
[1779554697902,37.64,75420.99,0.0,0.90447,9e-05,8.56784]
[1779554697974,37.64,75420.99,0.0,0.90447,9e-05,8.56784]
[1779554703172,37.64,75420.39,0.0,0.90443,9e-05,8.57031]
[1779554705187,37.64,75429.99,0.0,0.90529,9e-05,8.51456]
[1779554706611,37.64,75429.99,0.0,0.90529,9e-05,8.51456]
[1779554706724,37.64,75429.99,0.0,0.90529,9e-05,8.51456]
[1779554706786,37.64,75431.3,0.0,0.90541,9e-05,8.50685]
[1779554707591,37.64,75431.3,0.0,0.90541,9e-05,8.50685]
[1779554707728,37.64,75431.3,0.0,0.90541,9e-05,8.50685]
[1779554707690,37.64,75431.31,0.0,0.90541,9e-05,8.50679]
[1779554713243,37.64,75430.83,0.0,0.90537,9e-05,8.50915]
[1779554716750,37.64,75431.09,0.0,0.9054,9e-05,8.50751]
[1779554716977,37.64,75431.1,0.0,0.9054,9e-05,8.50739]
[1779554724322,37.64,75430.47,0.0,0.90535,9e-05,8.51049]
[1779554725865,37.64,75432.39,0.0,0.90553,9e-05,8.49935]
[1779554725975,37.64,75432.39,0.0,0.90553,9e-05,8.49935]
[1779554726968,37.64,75432.38,0.0,0.90553,9e-05,8.49936]
[1779554727248,37.64,75432.38,0.0,0.90553,9e-05,8.49936]
[1779554727343,37.64,75432.4,0.0,0.90553,9e-05,8.49919]
[1779554734392,37.63,75432.31,0.0,0.90557,9e-05,8.49451]
[1779554737072,37.63,75432.49,0.0,0.90559,9e-05,8.49338]
[1779554741739,37.63,75432.49,0.0,0.90559,9e-05,8.49334]
[1779554741976,37.63,75434.32,0.0,0.90575,9e-05,8.4826]
[1779554748492,37.63,75434.89,0.0,0.90581,9e-05,8.47918]
[1779554752236,37.63,75432.61,0.0,0.90561,9e-05,8.49222]
[1779554752474,37.63,75432.61,0.0,0.90561,9e-05,8.49222]
[1779554753303,37.63,75432.68,0.0,0.90561,9e-05,8.49177]
[1779554753482,37.63,75432.68,0.0,0.90561,9e-05,8.49177]
[1779554753527,37.63,75432.73,0.0,0.90562,9e-05,8.49144]
[1779554759568,37.63,75432.68,0.0,0.90562,9e-05,8.49147]
[1779554760204,37.63,75432.68,0.0,0.90562,9e-05,8.49147]
[1779554760227,37.63,75432.68,0.0,0.90562,9e-05,8.49147]
[1779554765611,37.63,75432.84,0.0,0.90564,9e-05,8.49029]
[1779554767681,37.63,75432.92,0.0,0.90564,9e-05,8.48979]
[1779554767723,37.63,75432.92,0.0,0.90564,9e-05,8.48979]
[1779554767734,37.63,75432.92,0.0,0.90564,9e-05,8.48975]
[1779554769872,37.63,75432.99,0.0,0.90565,9e-05,8.48931]
[1779554769974,37.63,75432.89,0.0,0.90564,9e-05,8.48984]
[1779554775681,37.63,75432.89,0.0,0.90565,9e-05,8.48962]
[1779554780716,37.63,75432.4,0.0,0.9056,9e-05,8.49225]
[1779554783703,37.63,75431.9,0.0,0.90556,9e-05,8.49505]
[1779554783728,37.63,75431.9,0.0,0.90556,9e-05,8.49505]
[1779554784744,37.63,75427.96,0.0,0.90521,9e-05,8.51768]
[1779554785062,37.63,75427.96,0.0,0.90521,9e-05,8.51768]
[1779554785229,37.63,75427.96,0.0,0.90521,9e-05,8.51768]
[1779554785822,37.63,75426.5,0.0,0.90509,9e-05,8.52598]
[1779554791467,37.63,75425.99,0.0,0.90504,9e-05,8.52864]
[1779554791722,37.63,75425.99,0.0,0.90504,9e-05,8.52864]
[1779554796829,37.63,75426.07,0.0,0.90511,9e-05,8.52266]
[1779554801864,37.63,75424.39,0.0,0.90497,9e-05,8.53183]
[1779554803878,37.62,75419.74,0.0,0.90455,9e-05,8.55851]
[1779554804722,37.62,75419.74,0.0,0.90455,9e-05,8.55851]
[1779554804885,37.62,75415.79,0.0,0.9042,9e-05,8.58123]
[1779554804977,37.62,75415.79,0.0,0.9042,9e-05,8.58123]
[1779554805677,37.62,75415.79,0.0,0.9042,9e-05,8.58123]
[1779554805728,37.62,75415.79,0.0,0.9042,9e-05,8.58123]
[1779554805892,37.62,75415.36,0.0,0.90417,9e-05,8.58354]
[1779554810928,37.62,75415.49,0.0,0.90419,9e-05,8.5819]
[1779554815963,37.62,75415.31,0.0,0.90419,9e-05,8.58196]
[1779554821251,37.62,75415.7,0.0,0.90423,9e-05,8.5795]
[1779554821472,37.62,75415.7,0.0,0.90423,9e-05,8.5795]
[1779554826117,37.62,75415.7,0.0,0.90424,9e-05,8.5787]
[1779554826348,37.62,75415.7,0.0,0.90424,9e-05,8.5787]
[1779554826477,37.62,75415.7,0.0,0.90424,9e-05,8.5787]
[1779554826576,37.61,75415.76,0.0,0.90426,9e-05,8.57735]
[1779554832075,37.61,75415.55,0.0,0.90426,9e-05,8.57727]
[1779554840131,37.61,75415.76,0.0,0.90431,9e-05,8.57425]
[1779554848187,37.6,75415.92,0.0,0.90435,9e-05,8.57148]
[1779554853224,37.6,75417.38,0.0,0.90455,9e-05,8.55698]
[1779554858261,37.59,75416.48,0.0,0.90448,9e-05,8.56111]
[1779554867326,37.59,75415.97,0.0,0.90447,9e-05,8.56207]
[1779554872365,37.59,75415.99,0.0,0.90449,9e-05,8.56083]
[1779554878407,37.58,75416.18,0.0,0.90452,9e-05,8.55839]
[1779554883442,37.58,75416.38,0.0,0.90456,9e-05,8.5561]
[1779554888477,37.58,75416.54,0.0,0.90459,9e-05,8.55406]
[1779554894519,37.57,75416.51,0.0,0.90461,9e-05,8.5529]
[1779554900561,37.57,75416.45,0.0,0.90462,9e-05,8.55192]
[1779554905596,37.57,75416.5,0.0,0.90464,9e-05,8.55052]
[1779554910631,37.56,75414.52,0.0,0.90448,9e-05,8.56086]
[1779554912645,37.56,75408.51,0.0,0.904,9e-05,8.59035]
[1779554913652,37.56,75405.42,0.0,0.90372,9e-05,8.608]
[1779554918687,37.56,75403.96,0.0,0.90362,9e-05,8.61492]
[1779554923722,37.55,75404.72,0.0,0.90371,9e-05,8.609]
[1779554928757,37.55,75402.75,0.0,0.90355,9e-05,8.619]
[1779554932785,37.55,75398.89,0.0,0.90322,9e-05,8.64024]
[1779554937820,37.54,75399.22,0.0,0.90327,9e-05,8.63672]
[1779554942855,37.54,75398.52,0.0,0.90324,9e-05,8.63924]
[1779554947890,37.53,75397.02,0.0,0.90312,9e-05,8.64641]
[1779554952925,37.53,75388.3,0.0,0.90235,9e-05,8.69566]
[1779554954939,37.53,75392.27,0.0,0.90273,9e-05,8.67182]
[1779554960981,37.52,75392.31,0.0,0.90276,9e-05,8.66953]
[1779554966016,37.52,75394.86,0.0,0.90302,9e-05,8.65302]
[1779554971051,37.51,75394.84,0.0,0.90309,9e-05,8.64646]
[1779554976086,37.51,75394.24,0.0,0.90306,9e-05,8.64854]
[1779554981121,37.51,75391.12,0.0,0.9028,9e-05,8.6653]
[1779554986156,37.5,75390.51,0.0,0.90276,9e-05,8.66736]
[1779554990184,37.5,75398.33,0.0,0.90349,9e-05,8.62063]
[1779554991191,37.5,75413.35,0.0,0.90484,9e-05,8.53317]
[1779554992198,37.5,75418.42,0.0,0.9053,9e-05,8.50371]
[1779554997233,37.5,75420.08,0.0,0.90545,9e-05,8.49393]
[1779555002273,37.5,75419.36,0.0,0.90539,9e-05,8.49797]
[1779555003276,37.5,75406.82,0.0,0.90427,9e-05,8.57063]
[1779555004282,37.5,75403.69,0.0,0.90399,9e-05,8.58868]
[1779555009317,37.5,75404.37,0.0,0.90406,9e-05,8.58388]
[1779555015359,37.49,75405.16,0.0,0.90415,9e-05,8.57834]
[1779555020394,37.49,75411.87,0.0,0.90476,9e-05,8.53859]
[1779555021401,37.49,75417.27,0.0,0.90524,9e-05,8.50719]
[1779555022408,37.49,75421.51,0.0,0.90562,9e-05,8.48259]
[1779555024422,37.49,75425.1,0.0,0.90594,9e-05,8.46179]
[1779555029459,37.49,75427.19,0.0,0.90613,9e-05,8.44976]
[1779555034494,37.49,75426.67,0.0,0.90613,9e-05,8.44793]
[1779555040537,37.49,75431.91,0.0,0.90659,9e-05,8.41774]
[1779555041544,37.49,75435.96,0.0,0.90695,9e-05,8.39445]
[1779555043558,37.49,75439.55,0.0,0.90726,9e-05,8.37397]
[1779555048593,37.49,75439.05,0.0,0.90721,9e-05,8.37745]
[1779555053631,37.49,75438.94,0.0,0.9072,9e-05,8.37812]
[1779555059673,37.49,75439.44,0.0,0.90724,9e-05,8.37494]
[1779555065715,37.49,75439.66,0.0,0.90726,9e-05,8.37403]
[1779555070751,37.5,75439.74,0.0,0.90726,9e-05,8.37415]
[1779555075786,37.5,75439.63,0.0,0.90724,9e-05,8.37537]
[1779555083843,37.5,75439.77,0.0,0.90724,9e-05,8.37549]
[1779555088885,37.5,75439.29,0.0,0.90719,9e-05,8.37883]
[1779555089892,37.5,75431.18,0.0,0.90647,9e-05,8.42565]
[1779555094927,37.5,75431.09,0.0,0.9065,9e-05,8.42155]
[1779555100969,37.5,75430.22,0.0,0.90642,9e-05,8.42689]
[1779555106004,37.5,75429.28,0.0,0.90634,9e-05,8.43255]
[1779555111039,37.5,75428.07,0.0,0.90623,9e-05,8.43976]
[1779555116074,37.5,75428.23,0.0,0.90624,9e-05,8.43904]
[1779555121108,37.5,75429.95,0.0,0.90639,9e-05,8.42934]
[1779555126146,37.51,75429.72,0.0,0.90636,9e-05,8.43094]
[1779555132188,37.51,75430.16,0.0,0.9064,9e-05,8.42873]
[1779555139238,37.51,75431.35,0.0,0.90649,9e-05,8.42239]
[1779555145280,37.51,75432.0,0.0,0.90654,9e-05,8.41905]
[1779555152329,37.51,75433.52,0.0,0.90672,9e-05,8.40592]
[1779555155350,37.51,75441.62,0.0,0.90742,9e-05,8.3596]
[1779555156357,37.51,75445.18,0.0,0.90773,9e-05,8.33931]
[1779555157525,37.51,75445.18,0.0,0.90773,9e-05,8.33931]
[1779555157723,37.51,75445.18,0.0,0.90773,9e-05,8.33931]
[1779555157730,37.51,75449.07,0.0,0.90807,9e-05,8.31702]
[1779555159378,37.51,75454.38,0.0,0.90853,9e-05,8.28671]
[1779555161238,37.51,75454.38,0.0,0.90853,9e-05,8.28671]
[1779555161483,37.51,75456.78,0.0,0.90874,9e-05,8.27307]
[1779555161574,37.51,75457.36,0.0,0.90879,9e-05,8.26987]
[1779555167434,37.51,75458.85,0.0,0.90891,9e-05,8.26206]
[1779555172470,37.52,75461.36,0.0,0.90912,9e-05,8.24835]
[1779555175532,37.52,75457.7,0.0,0.90879,9e-05,8.26968]
[1779555176522,37.52,75436.54,0.0,0.90694,9e-05,8.39134]
[1779555177529,37.52,75435.9,0.0,0.90688,9e-05,8.39511]
[1779555179652,37.52,75436.18,0.0,0.90691,9e-05,8.39357]
[1779555185479,37.52,75434.74,0.0,0.90677,9e-05,8.40228]
[1779555185585,37.52,75430.77,0.0,0.90642,9e-05,8.42522]
[1779555186592,37.52,75426.72,0.0,0.90606,9e-05,8.44861]
[1779555189375,37.52,75426.54,0.0,0.90605,9e-05,8.44965]
[1779555189479,37.52,75426.54,0.0,0.90605,9e-05,8.44965]
[1779555189613,37.52,75426.4,0.0,0.90603,9e-05,8.45044]
[1779555196662,37.52,75426.44,0.0,0.90604,9e-05,8.45016]
[1779555198137,37.52,75426.44,0.0,0.90604,9e-05,8.45016]
[1779555199474,37.52,75426.34,0.0,0.90603,9e-05,8.45072]
[1779555204718,37.52,75425.22,0.0,0.90593,9e-05,8.4571]
[1779555207739,37.52,75417.66,0.0,0.90526,9e-05,8.50075]
[1779555208936,37.52,75417.66,0.0,0.90526,9e-05,8.50075]
[1779555208941,37.52,75411.81,0.0,0.90474,9e-05,8.53455]
[1779555210592,37.52,75410.99,0.0,0.90467,9e-05,8.53918]
[1779555210732,37.52,75410.99,0.0,0.90467,9e-05,8.53918]
[1779555210760,37.52,75410.89,0.0,0.90466,9e-05,8.53962]
[1779555215795,37.52,75408.28,0.0,0.90448,9e-05,8.54918]
[1779555218816,37.51,75401.83,0.0,0.90391,9e-05,8.58621]
[1779555223851,37.51,75402.0,0.0,0.90394,9e-05,8.58429]
[1779555229893,37.51,75401.52,0.0,0.90391,9e-05,8.58606]
[1779555234928,37.51,75401.43,0.0,0.90392,9e-05,8.58575]
[1779555240970,37.5,75400.48,0.0,0.90384,9e-05,8.59039]
[1779555250033,37.5,75396.98,0.0,0.90355,9e-05,8.60943]
[1779555255078,37.5,75397.05,0.0,0.90357,9e-05,8.60822]
[1779555258099,37.5,75393.09,0.0,0.90321,9e-05,8.6308]
[1779555263134,37.5,75392.66,0.0,0.90319,9e-05,8.63234]
[1779555267131,37.49,75393.48,0.0,0.90327,9e-05,8.62697]
[1779555269477,37.49,75393.43,0.0,0.90328,9e-05,8.62668]
[1779555275220,37.49,75392.65,0.0,0.90327,9e-05,8.62514]
[1779555278782,37.49,75389.84,0.0,0.90303,9e-05,8.64093]
[1779555278837,37.49,75389.84,0.0,0.90303,9e-05,8.64093]
[1779555278978,37.49,75389.84,0.0,0.90303,9e-05,8.64093]
[1779555279248,37.49,75389.81,0.0,0.90303,9e-05,8.64091]
[1779555284283,37.48,75389.93,0.0,0.90305,9e-05,8.63908]
[1779555286296,37.48,75381.6,0.0,0.9023,9e-05,8.68726]
[1779555287659,37.48,75381.68,0.0,0.90231,9e-05,8.68654]
[1779555287723,37.48,75381.68,0.0,0.90231,9e-05,8.68654]
[1779555287724,37.48,75381.68,0.0,0.90231,9e-05,8.68654]
[1779555287981,37.48,75381.68,0.0,0.90231,9e-05,8.68654]
[1779555288311,37.48,75381.34,0.0,0.90229,9e-05,8.68822]
[1779555295360,37.48,75374.01,0.0,0.90163,9e-05,8.73005]
[1779555298381,37.48,75372.58,0.0,0.90151,9e-05,8.73771]
[1779555298801,37.48,75372.58,0.0,0.90151,9e-05,8.73771]
[1779555298803,37.48,75372.58,0.0,0.90151,9e-05,8.73771]
[1779555298976,37.48,75372.58,0.0,0.90151,9e-05,8.73771]
[1779555299388,37.48,75372.83,0.0,0.90154,9e-05,8.73604]
[1779555302409,37.47,75367.67,0.0,0.90107,9e-05,8.76567]
[1779555305430,37.47,75372.38,0.0,0.90152,9e-05,8.73733]
[1779555306437,37.47,75377.1,0.0,0.90195,9e-05,8.70949]
[1779555307652,37.47,75377.1,0.0,0.90195,9e-05,8.70949]
[1779555307718,37.47,75377.1,0.0,0.90195,9e-05,8.70949]
[1779555307727,37.47,75377.1,0.0,0.90195,9e-05,8.70949]
[1779555307979,37.47,75377.1,0.0,0.90195,9e-05,8.70949]
[1779555308031,37.47,75378.5,0.0,0.90208,9e-05,8.70113]
[1779555313488,37.47,75379.52,0.0,0.90219,9e-05,8.69434]
[1779555316714,37.47,75380.51,0.0,0.90228,9e-05,8.68829]
[1779555316729,37.47,75380.51,0.0,0.90228,9e-05,8.68829]
[1779555316777,37.47,75380.51,0.0,0.90228,9e-05,8.68829]
[1779555316977,37.47,75380.51,0.0,0.90228,9e-05,8.68829]
[1779555317054,37.47,75381.59,0.0,0.90238,9e-05,8.68186]
[1779555322549,37.47,75382.64,0.0,0.90249,9e-05,8.67513]
[1779555327585,37.47,75382.63,0.0,0.9025,9e-05,8.67473]
[1779555332620,37.46,75382.36,0.0,0.90252,9e-05,8.67096]
[1779555334874,37.46,75382.36,0.0,0.90252,9e-05,8.67096]
[1779555334949,37.46,75382.36,0.0,0.90252,9e-05,8.67096]
[1779555334977,37.46,75382.36,0.0,0.90252,9e-05,8.67096]
[1779555335074,37.46,75382.43,0.0,0.90253,9e-05,8.67039]
[1779555340676,37.46,75382.38,0.0,0.90254,9e-05,8.6702]
[1779555345864,37.46,75380.17,0.0,0.90234,9e-05,8.68279]
[1779555345907,37.46,75380.17,0.0,0.90234,9e-05,8.68279]
[1779555345978,37.46,75380.17,0.0,0.90234,9e-05,8.68279]
[1779555345995,37.46,75378.83,0.0,0.90222,9e-05,8.69053]
[1779555351753,37.46,75381.34,0.0,0.90246,9e-05,8.67519]
[1779555358333,37.46,75380.9,0.0,0.90242,9e-05,8.67747]
[1779555358374,37.46,75380.9,0.0,0.90242,9e-05,8.67747]
[1779555358475,37.46,75380.9,0.0,0.90242,9e-05,8.67747]
[1779555358476,37.46,75380.9,0.0,0.90243,9e-05,8.67672]
[1779555358577,37.46,75380.9,0.0,0.90243,9e-05,8.67672]
[1779555361823,37.46,75384.14,0.0,0.90274,9e-05,8.65695]
[1779555363255,37.46,75384.14,0.0,0.90274,9e-05,8.65695]
[1779555363298,37.46,75384.14,0.0,0.90274,9e-05,8.65695]
[1779555363478,37.46,75384.14,0.0,0.90274,9e-05,8.65695]
[1779555363388,37.45,75389.4,0.0,0.90322,9e-05,8.626]
[1779555363837,37.45,75389.48,0.0,0.90324,9e-05,8.62532]
[1779555368872,37.45,75391.34,0.0,0.90342,9e-05,8.6135]
[1779555369855,37.45,75391.34,0.0,0.90342,9e-05,8.6135]
[1779555369976,37.45,75391.34,0.0,0.90342,9e-05,8.6135]
[1779555373228,37.45,75390.67,0.0,0.90337,9e-05,8.61682]
[1779555373480,37.45,75390.67,0.0,0.90337,9e-05,8.61682]
[1779555373328,37.45,75390.97,0.0,0.9034,9e-05,8.61486]
[1779555373907,37.45,75391.01,0.0,0.9034,9e-05,8.61442]
[1779555377987,37.45,75391.01,0.0,0.90341,9e-05,8.61401]
[1779555378224,37.45,75391.01,0.0,0.90341,9e-05,8.61401]
[1779555383457,37.44,75390.68,0.0,0.9034,9e-05,8.61468]
[1779555385618,37.44,75391.37,0.0,0.90347,9e-05,8.61003]
[1779555385665,37.44,75391.37,0.0,0.90347,9e-05,8.61003]
[1779555385722,37.44,75391.37,0.0,0.90347,9e-05,8.61003]
[1779555385991,37.44,75387.55,0.0,0.90313,9e-05,8.6321]
[1779555391026,37.44,75386.09,0.0,0.90306,9e-05,8.63446]
[1779555392522,37.44,75386.69,0.0,0.90312,9e-05,8.6307]
[1779555392586,37.44,75386.69,0.0,0.90312,9e-05,8.6307]
[1779555392728,37.44,75386.69,0.0,0.90312,9e-05,8.6307]
[1779555393040,37.44,75385.96,0.0,0.90306,9e-05,8.63472]
[1779555398075,37.43,75385.82,0.0,0.90306,9e-05,8.6343]
[1779555403110,37.43,75386.4,0.0,0.90313,9e-05,8.62969]
[1779555408145,37.43,75386.53,0.0,0.90317,9e-05,8.62774]
[1779555409074,37.43,75386.53,0.0,0.90317,9e-05,8.62774]
[1779555409084,37.43,75386.53,0.0,0.90317,9e-05,8.62774]
[1779555409224,37.43,75386.53,0.0,0.90317,9e-05,8.62774]
[1779555409285,37.43,75386.53,0.0,0.90317,9e-05,8.6275]
[1779555415194,37.42,75386.51,0.0,0.90319,9e-05,8.6262]
[1779555420254,37.42,75386.83,0.0,0.90323,9e-05,8.62341]
[1779555420474,37.42,75386.83,0.0,0.90323,9e-05,8.62341]
[1779555420450,37.42,75386.76,0.0,0.90323,9e-05,8.62359]
[1779555421236,37.42,75386.79,0.0,0.90324,9e-05,8.62318]
[1779555426271,37.42,75388.36,0.0,0.90339,9e-05,8.61294]
[1779555432883,37.42,75388.85,0.0,0.90345,9e-05,8.60965]
[1779555432890,37.42,75388.85,0.0,0.90345,9e-05,8.60965]
[1779555432972,37.42,75388.85,0.0,0.90345,9e-05,8.60965]
[1779555433106,37.41,75388.85,0.0,0.90346,9e-05,8.6086]
[1779555438355,37.41,75389.22,0.0,0.90351,9e-05,8.6054]
[1779555438662,37.41,75389.22,0.0,0.90351,9e-05,8.6054]
[1779555438721,37.41,75389.22,0.0,0.90351,9e-05,8.6054]
[1779555438847,37.41,75389.22,0.0,0.90351,9e-05,8.6054]
[1779555438973,37.41,75389.22,0.0,0.90351,9e-05,8.6054]
[1779555439362,37.41,75388.78,0.0,0.90347,9e-05,8.60776]
[1779555443390,37.41,75392.85,0.0,0.90386,9e-05,8.58318]
[1779555444396,37.41,75394.89,0.0,0.90404,9e-05,8.57108]
[1779555449433,37.41,75395.1,0.0,0.90407,9e-05,8.56906]
[1779555451474,37.41,75395.14,0.0,0.90408,9e-05,8.56867]
[1779555456535,37.4,75395.02,0.0,0.90413,9e-05,8.56371]
[1779555457481,37.4,75395.1,0.0,0.90414,9e-05,8.56309]
[1779555457489,37.4,75395.05,0.0,0.90414,9e-05,8.56321]
[1779555458442,37.4,75395.05,0.0,0.90414,9e-05,8.56321]
[1779555458475,37.4,75395.05,0.0,0.90414,9e-05,8.56321]
[1779555465545,37.4,75395.2,0.0,0.90417,9e-05,8.56096]
[1779555467049,37.4,75395.2,0.0,0.90417,9e-05,8.56096]
[1779555467227,37.4,75395.2,0.0,0.90417,9e-05,8.56096]
[1779555468021,37.4,75395.2,0.0,0.90418,9e-05,8.56059]
[1779555468223,37.4,75395.2,0.0,0.90418,9e-05,8.56059]
[1779555468275,37.4,75395.2,0.0,0.90418,9e-05,8.5604]
[1779555473601,37.39,75394.89,0.0,0.90417,9e-05,8.56113]
[1779555475066,37.39,75394.89,0.0,0.90417,9e-05,8.56113]
[1779555475227,37.39,75394.89,0.0,0.90417,9e-05,8.56113]
[1779555480651,37.39,75394.96,0.0,0.90419,9e-05,8.55952]
[1779555486553,37.39,75395.41,0.0,0.90424,9e-05,8.55625]
[1779555486728,37.39,75395.4,0.0,0.90424,9e-05,8.55615]
[1779555487883,37.39,75395.52,0.0,0.90426,9e-05,8.55529]
[1779555487972,37.39,75395.52,0.0,0.90426,9e-05,8.55529]
[1779555487984,37.39,75395.52,0.0,0.90426,9e-05,8.55513]
[1779555495756,37.39,75397.13,0.0,0.90442,9e-05,8.54455]
[1779555497718,37.39,75397.13,0.0,0.90442,9e-05,8.54455]
[1779555497979,37.39,75397.13,0.0,0.90442,9e-05,8.54455]
[1779555503812,37.38,75397.25,0.0,0.90445,9e-05,8.54277]
[1779555507491,37.38,75397.27,0.0,0.90445,9e-05,8.54253]
[1779555507727,37.38,75397.14,0.0,0.90445,9e-05,8.54302]
[1779555508822,37.38,75397.17,0.0,0.90445,9e-05,8.54272]
[1779555508974,37.38,75397.17,0.0,0.90445,9e-05,8.54272]
[1779555509074,37.38,75397.2,0.0,0.90446,9e-05,8.54241]
[1779555514910,37.38,75397.75,0.0,0.90456,9e-05,8.53358]
[1779555515917,37.38,75404.93,0.0,0.90521,9e-05,8.49171]
[1779555517719,37.38,75404.02,0.0,0.90513,9e-05,8.49694]
[1779555517980,37.38,75404.02,0.0,0.90513,9e-05,8.49694]
[1779555523126,37.38,75404.85,0.0,0.90521,9e-05,8.49179]
[1779555523224,37.38,75404.85,0.0,0.90521,9e-05,8.49179]
[1779555523228,37.38,75398.24,0.0,0.90462,9e-05,8.53017]
[1779555523973,37.38,75394.07,0.0,0.90424,9e-05,8.55433]
[1779555526994,37.38,75397.96,0.0,0.9046,9e-05,8.53122]
[1779555528128,37.38,75397.96,0.0,0.9046,9e-05,8.53122]
[1779555528224,37.38,75397.96,0.0,0.9046,9e-05,8.53122]
[1779555528229,37.38,75399.71,0.0,0.90476,9e-05,8.52092]
[1779555533493,37.37,75398.96,0.0,0.9047,9e-05,8.52485]
[1779555533727,37.37,75398.96,0.0,0.9047,9e-05,8.52474]
[1779555537066,37.37,75393.05,0.0,0.90417,9e-05,8.55872]
[1779555538071,37.37,75383.34,0.0,0.90329,9e-05,8.61523]
[1779555539520,37.37,75383.34,0.0,0.90329,9e-05,8.61523]
[1779555539600,37.37,75385.1,0.0,0.90346,9e-05,8.6047]
[1779555539727,37.37,75385.1,0.0,0.90346,9e-05,8.6047]
[1779555543496,37.37,75384.99,0.0,0.90346,9e-05,8.60465]
[1779555543575,37.37,75384.99,0.0,0.90346,9e-05,8.60442]
[1779555543723,37.37,75384.99,0.0,0.90346,9e-05,8.60442]
[1779555549152,37.37,75385.17,0.0,0.9035,9e-05,8.60202]
[1779555552173,37.36,75371.23,0.0,0.90224,9e-05,8.68296]
[1779555553660,37.36,75371.23,0.0,0.90224,9e-05,8.68296]
[1779555553180,37.36,75369.14,0.0,0.90205,9e-05,8.69488]
[1779555553723,37.36,75369.14,0.0,0.90205,9e-05,8.69488]
[1779555559222,37.36,75370.76,0.0,0.90222,9e-05,8.68397]
[1779555561252,37.36,75371.04,0.0,0.90225,9e-05,8.68217]
[1779555561476,37.36,75371.04,0.0,0.90225,9e-05,8.68217]
[1779555563047,37.36,75371.33,0.0,0.90228,9e-05,8.68016]
[1779555563223,37.36,75371.33,0.0,0.90228,9e-05,8.68016]
[1779555563325,37.36,75371.33,0.0,0.90228,9e-05,8.68002]
[1779555567278,37.36,75359.02,0.0,0.90115,9e-05,8.7518]
[1779555568285,37.36,75353.96,0.0,0.90069,9e-05,8.78135]
[1779555570415,37.36,75352.62,0.0,0.90057,9e-05,8.78913]
[1779555570472,37.36,75352.62,0.0,0.90057,9e-05,8.78913]
[1779555576342,37.35,75353.0,0.0,0.90065,9e-05,8.78152]
[1779555577855,37.35,75352.82,0.0,0.90064,9e-05,8.78248]
[1779555577972,37.35,75352.82,0.0,0.90064,9e-05,8.78248]
[1779555578067,37.35,75352.82,0.0,0.90064,9e-05,8.78238]
[1779555579363,37.35,75356.35,0.0,0.90097,9e-05,8.76149]
[1779555581657,37.35,75359.36,0.0,0.90125,9e-05,8.74387]
[1779555581724,37.35,75361.32,0.0,0.90143,9e-05,8.73229]
[1779555584398,37.35,75351.28,0.0,0.9005,9e-05,8.79134]
[1779555585716,37.35,75351.28,0.0,0.9005,9e-05,8.79134]
[1779555588065,37.35,75353.55,0.0,0.90071,9e-05,8.77814]
[1779555589433,37.35,75361.27,0.0,0.90142,9e-05,8.73285]
[1779555591448,37.36,75365.28,0.0,0.90179,9e-05,8.70957]
[1779555591965,37.36,75365.28,0.0,0.90179,9e-05,8.70957]
[1779555591973,37.36,75365.28,0.0,0.90179,9e-05,8.70957]
[1779555594239,37.36,75365.69,0.0,0.90182,9e-05,8.70751]
[1779555596537,37.36,75365.52,0.0,0.9018,9e-05,8.70886]
[1779555596723,37.36,75365.52,0.0,0.9018,9e-05,8.70886]
[1779555596698,37.36,75359.61,0.0,0.90125,9e-05,8.7439]
[1779555600036,37.36,75358.71,0.0,0.90116,9e-05,8.74943]
[1779555600231,37.36,75358.71,0.0,0.90116,9e-05,8.74943]
[1779555600512,37.36,75359.53,0.0,0.90123,9e-05,8.74472]
[1779555601517,37.36,75362.98,0.0,0.90155,9e-05,8.72457]
[1779555603531,37.36,75370.07,0.0,0.9022,9e-05,8.68325]
[1779555605545,37.36,75366.21,0.0,0.90184,9e-05,8.70613]
[1779555606235,37.36,75366.21,0.0,0.90184,9e-05,8.70613]
[1779555607559,37.36,75371.58,0.0,0.90234,9e-05,8.67454]
[1779555610478,37.36,75372.07,0.0,0.90239,9e-05,8.67143]
[1779555610724,37.36,75372.07,0.0,0.90239,9e-05,8.67143]
[1779555610515,37.36,75372.07,0.0,0.90239,9e-05,8.67135]
[1779555612067,37.36,75372.12,0.0,0.90239,9e-05,8.67097]
[1779555612224,37.36,75372.12,0.0,0.90239,9e-05,8.67097]
[1779555617676,37.36,75373.93,0.0,0.90257,9e-05,8.65985]
[1779555622711,37.36,75375.55,0.0,0.90272,9e-05,8.64995]
[1779555624429,37.36,75375.58,0.0,0.90273,9e-05,8.64962]
[1779555624475,37.36,75375.58,0.0,0.90273,9e-05,8.64962]
[1779555627746,37.36,75381.69,0.0,0.90329,9e-05,8.61337]
[1779555628753,37.35,75385.99,0.0,0.90369,9e-05,8.58804]
[1779555629817,37.35,75386.76,0.0,0.90376,9e-05,8.58337]
[1779555629975,37.35,75386.76,0.0,0.90376,9e-05,8.58337]
[1779555630767,37.35,75391.38,0.0,0.90418,9e-05,8.55625]
[1779555632781,37.35,75386.0,0.0,0.90374,9e-05,8.58251]
[1779555635013,37.35,75386.99,0.0,0.90383,9e-05,8.57657]
[1779555635225,37.35,75386.99,0.0,0.90383,9e-05,8.57657]
[1779555637816,37.35,75391.83,0.0,0.90428,9e-05,8.54773]
[1779555639830,37.35,75397.87,0.0,0.90483,9e-05,8.51232]
[1779555642064,37.35,75400.12,0.0,0.90503,9e-05,8.49916]
[1779555642233,37.35,75400.12,0.0,0.90503,9e-05,8.49916]
[1779555643857,37.35,75406.81,0.0,0.90564,9e-05,8.4602]
[1779555647473,37.35,75408.94,0.0,0.90583,9e-05,8.44786]
[1779555647722,37.35,75408.94,0.0,0.90583,9e-05,8.44786]
[1779555649115,37.35,75407.78,0.0,0.90572,9e-05,8.45462]
[1779555649223,37.35,75407.78,0.0,0.90572,9e-05,8.45462]
[1779555649324,37.35,75407.77,0.0,0.90572,9e-05,8.45469]
[1779555653896,37.35,75405.4,0.0,0.90551,9e-05,8.46846]
[1779555653975,37.35,75405.4,0.0,0.90551,9e-05,8.46846]
[1779555658253,37.35,75402.66,0.0,0.90526,9e-05,8.4843]
[1779555658476,37.35,75402.66,0.0,0.90526,9e-05,8.4843]
[1779555658576,37.35,75403.19,0.0,0.90531,9e-05,8.48117]
[1779555662258,37.35,75400.88,0.0,0.90511,9e-05,8.4945]
[1779555662472,37.35,75400.88,0.0,0.90511,9e-05,8.4945]
[1779555662573,37.35,75397.56,0.0,0.90481,9e-05,8.51376]
[1779555668027,37.35,75397.8,0.0,0.90484,9e-05,8.51186]
[1779555671621,37.35,75400.17,0.0,0.90505,9e-05,8.49791]
[1779555671724,37.35,75400.17,0.0,0.90505,9e-05,8.49791]
[1779555674459,37.35,75403.27,0.0,0.90533,9e-05,8.47977]
[1779555674472,37.35,75403.27,0.0,0.90533,9e-05,8.47977]
[1779555674560,37.35,75404.24,0.0,0.90542,9e-05,8.4741]
[1779555680112,37.35,75402.35,0.0,0.90525,9e-05,8.485]
[1779555680245,37.35,75402.35,0.0,0.90525,9e-05,8.485]
[1779555681121,37.35,75406.95,0.0,0.90567,9e-05,8.45818]
[1779555685184,37.35,75407.79,0.0,0.90574,9e-05,8.4533]
[1779555685230,37.35,75407.79,0.0,0.90574,9e-05,8.4533]
[1779555685313,37.35,75409.08,0.0,0.90586,9e-05,8.44582]
[1779555685929,37.35,75409.08,0.0,0.90586,9e-05,8.44582]
[1779555685975,37.35,75409.08,0.0,0.90586,9e-05,8.44582]
[1779555686156,37.35,75417.02,0.0,0.90657,9e-05,8.39981]
[1779555688169,37.35,75418.61,0.0,0.9067,9e-05,8.39077]
[1779555691195,37.35,75430.96,0.0,0.90784,9e-05,8.31481]
[1779555692202,37.35,75429.04,0.0,0.90767,9e-05,8.32607]
[1779555695174,37.35,75428.8,0.0,0.90764,9e-05,8.32762]
[1779555695227,37.35,75428.8,0.0,0.90764,9e-05,8.32762]
[1779555700073,37.35,75430.49,0.0,0.90777,9e-05,8.31896]
[1779555700231,37.35,75430.49,0.0,0.90777,9e-05,8.31896]
[1779555700257,37.35,75430.5,0.0,0.90777,9e-05,8.3191]
[1779555703279,37.35,75425.02,0.0,0.90728,9e-05,8.35129]
[1779555704196,37.35,75425.02,0.0,0.90728,9e-05,8.35129]
[1779555704231,37.35,75425.02,0.0,0.90728,9e-05,8.35129]
[1779555709321,37.36,75423.79,0.0,0.90716,9e-05,8.35917]
[1779555710914,37.36,75423.68,0.0,0.90715,9e-05,8.35993]
[1779555710974,37.36,75423.68,0.0,0.90715,9e-05,8.35993]
[1779555712079,37.36,75423.68,0.0,0.90715,9e-05,8.36005]
[1779555712226,37.36,75423.68,0.0,0.90715,9e-05,8.36005]
[1779555712323,37.36,75423.68,0.0,0.90715,9e-05,8.36017]
[1779555715040,37.36,75423.91,0.0,0.90716,9e-05,8.35909]
[1779555715223,37.36,75423.91,0.0,0.90716,9e-05,8.35909]
[1779555715363,37.36,75428.87,0.0,0.9076,9e-05,8.33058]
[1779555721404,37.36,75429.98,0.0,0.90768,9e-05,8.32515]
[1779555722808,37.36,75429.98,0.0,0.90768,9e-05,8.32515]
[1779555722972,37.36,75427.77,0.0,0.90748,9e-05,8.33805]
[1779555726064,37.36,75427.14,0.0,0.90742,9e-05,8.34208]
[1779555726224,37.36,75427.14,0.0,0.90742,9e-05,8.34208]
[1779555726303,37.36,75427.14,0.0,0.90742,9e-05,8.3422]
[1779555728508,37.36,75427.46,0.0,0.90745,9e-05,8.34048]
[1779555728724,37.36,75427.46,0.0,0.90745,9e-05,8.34048]
[1779555730468,37.36,75423.62,0.0,0.9071,9e-05,8.36299]
[1779555735584,37.36,75423.03,0.0,0.90705,9e-05,8.36672]
[1779555737517,37.36,75430.4,0.0,0.90769,9e-05,8.32442]
[1779555738524,37.37,75435.9,0.0,0.90817,9e-05,8.29289]
[1779555740382,37.37,75438.26,0.0,0.90838,9e-05,8.2795]
[1779555740475,37.37,75438.26,0.0,0.90838,9e-05,8.2795]
[1779555740537,37.37,75438.64,0.0,0.90841,9e-05,8.27753]
[1779555744565,37.37,75433.51,0.0,0.90795,9e-05,8.30791]
[1779555745573,37.37,75423.58,0.0,0.90707,9e-05,8.36536]
[1779555746580,37.37,75421.01,0.0,0.90684,9e-05,8.38029]
[1779555752622,37.37,75420.92,0.0,0.90687,9e-05,8.37624]
[1779555754241,37.37,75421.34,0.0,0.90691,9e-05,8.37387]
[1779555759671,37.37,75419.87,0.0,0.90677,9e-05,8.38268]
[1779555764706,37.37,75420.62,0.0,0.90684,9e-05,8.37857]
[1779555766230,37.37,75421.51,0.0,0.90691,9e-05,8.37347]
[1779555768099,37.37,75421.97,0.0,0.90695,9e-05,8.37092]
[1779555768234,37.37,75421.97,0.0,0.90695,9e-05,8.37092]
[1779555768734,37.37,75423.22,0.0,0.90706,9e-05,8.36376]
[1779555773632,37.37,75423.59,0.0,0.90709,9e-05,8.3618]
[1779555773728,37.37,75423.59,0.0,0.90709,9e-05,8.3618]
[1779555774776,37.37,75419.06,0.0,0.90669,9e-05,8.38817]
[1779555775783,37.37,75415.43,0.0,0.90637,9e-05,8.40924]
[1779555779246,37.37,75414.26,0.0,0.90626,9e-05,8.41604]
[1779555779475,37.37,75414.26,0.0,0.90626,9e-05,8.41604]
[1779555779811,37.37,75414.34,0.0,0.90627,9e-05,8.41556]
[1779555784846,37.37,75413.97,0.0,0.90624,9e-05,8.41767]
[1779555787499,37.37,75413.52,0.0,0.9062,9e-05,8.42026]
[1779555787725,37.37,75413.52,0.0,0.9062,9e-05,8.42026]
[1779555790890,37.37,75407.2,0.0,0.90563,9e-05,8.45686]
[1779555791897,37.37,75401.49,0.0,0.90512,9e-05,8.48994]
[1779555792673,37.37,75401.49,0.0,0.90512,9e-05,8.48994]
[1779555792725,37.37,75401.49,0.0,0.90512,9e-05,8.48994]
[1779555793525,37.37,75400.47,0.0,0.90503,9e-05,8.49575]
[1779555793724,37.37,75400.47,0.0,0.90503,9e-05,8.49575]
[1779555793911,37.37,75400.96,0.0,0.90508,9e-05,8.49278]
[1779555795925,37.37,75395.2,0.0,0.90456,9e-05,8.52604]
[1779555796934,37.37,75390.53,0.0,0.90414,9e-05,8.55309]
[1779555800961,37.37,75386.6,0.0,0.9038,9e-05,8.57512]
[1779555800980,37.37,75386.6,0.0,0.9038,9e-05,8.57512]
[1779555801228,37.37,75386.6,0.0,0.9038,9e-05,8.57512]
[1779555808017,37.36,75382.1,0.0,0.90342,9e-05,8.59976]
[1779555809509,37.36,75382.1,0.0,0.90342,9e-05,8.59976]
[1779555809775,37.36,75382.1,0.0,0.90342,9e-05,8.59976]
[1779555810026,37.36,75373.28,0.0,0.90262,9e-05,8.65082]
[1779555812195,37.36,75371.92,0.0,0.90255,9e-05,8.65355]
[1779555812226,37.36,75371.92,0.0,0.90255,9e-05,8.65355]
[1779555812296,37.36,75371.85,0.0,0.90254,9e-05,8.65361]
[1779555814054,37.36,75375.02,0.0,0.90284,9e-05,8.63467]
[1779555815699,37.36,75375.02,0.0,0.90284,9e-05,8.63467]
[1779555815724,37.36,75375.02,0.0,0.90284,9e-05,8.63467]
[1779555821103,37.36,75377.95,0.0,0.90311,9e-05,8.61757]
[1779555827884,37.36,75377.91,0.0,0.90311,9e-05,8.61728]
[1779555827974,37.36,75377.91,0.0,0.90311,9e-05,8.61728]
[1779555828316,37.36,75377.91,0.0,0.90313,9e-05,8.61646]
[1779555828485,37.36,75377.91,0.0,0.90313,9e-05,8.61646]
[1779555828585,37.36,75377.87,0.0,0.90312,9e-05,8.6167]
[1779555833340,37.35,75380.57,0.0,0.90338,9e-05,8.59988]
[1779555833472,37.35,75380.57,0.0,0.90338,9e-05,8.59988]
[1779555839229,37.35,75382.67,0.0,0.9036,9e-05,8.58608]
[1779555842937,37.35,75382.35,0.0,0.90358,9e-05,8.58753]
[1779555843004,37.35,75382.35,0.0,0.90358,9e-05,8.58753]
[1779555842980,37.35,75382.6,0.0,0.9036,9e-05,8.58565]
[1779555844396,37.35,75382.48,0.0,0.90359,9e-05,8.58635]
[1779555844473,37.35,75382.48,0.0,0.90359,9e-05,8.58635]
[1779555850309,37.34,75381.03,0.0,0.90348,9e-05,8.59332]
[1779555853065,37.34,75381.37,0.0,0.90352,9e-05,8.5909]
[1779555853227,37.34,75381.37,0.0,0.90352,9e-05,8.5909]
[1779555854355,37.34,75380.3,0.0,0.90343,9e-05,8.59694]
[1779555854479,37.34,75380.3,0.0,0.90343,9e-05,8.59694]
[1779555854520,37.34,75380.25,0.0,0.90343,9e-05,8.59701]
[1779555856845,37.34,75379.09,0.0,0.90332,9e-05,8.60358]
[1779555856973,37.34,75379.09,0.0,0.90332,9e-05,8.60358]
[1779555856944,37.34,75369.14,0.0,0.90241,9e-05,8.66186]
[1779555857360,37.34,75367.67,0.0,0.90228,9e-05,8.67039]
[1779555862395,37.34,75370.62,0.0,0.90256,9e-05,8.65261]
[1779555864275,37.34,75369.09,0.0,0.90242,9e-05,8.66152]
[1779555864478,37.34,75369.09,0.0,0.90242,9e-05,8.66152]
[1779555865763,37.34,75368.46,0.0,0.90236,9e-05,8.66514]
[1779555865982,37.34,75368.46,0.0,0.90236,9e-05,8.66514]
[1779555865854,37.34,75368.47,0.0,0.90236,9e-05,8.66501]
[1779555872465,37.34,75368.5,0.0,0.90242,9e-05,8.6594]
[1779555878167,37.34,75368.5,0.0,0.90242,9e-05,8.6594]
[1779555878224,37.34,75368.5,0.0,0.90242,9e-05,8.6594]
[1779555882543,37.34,75368.5,0.0,0.90243,9e-05,8.65894]
[1779555882724,37.34,75368.5,0.0,0.90243,9e-05,8.65894]
[1779555882745,37.34,75368.5,0.0,0.90243,9e-05,8.65894]
[1779555882973,37.34,75368.5,0.0,0.90243,9e-05,8.65894]
[1779555882780,37.34,75368.07,0.0,0.90239,9e-05,8.66127]
[1779555888581,37.33,75365.91,0.0,0.9022,9e-05,8.67349]
[1779555891602,37.33,75357.25,0.0,0.9014,9e-05,8.72416]
[1779555892526,37.33,75357.25,0.0,0.9014,9e-05,8.72416]
[1779555892724,37.33,75357.25,0.0,0.9014,9e-05,8.72416]
[1779555892759,37.33,75353.25,0.0,0.90104,9e-05,8.74756]
[1779555898651,37.33,75353.78,0.0,0.90109,9e-05,8.7441]
[1779555902679,37.33,75359.08,0.0,0.90158,9e-05,8.71277]
[1779555903158,37.33,75359.08,0.0,0.90158,9e-05,8.71277]
[1779555903223,37.33,75359.08,0.0,0.90158,9e-05,8.71277]
[1779555905462,37.33,75359.86,0.0,0.90165,9e-05,8.70821]
[1779555905474,37.33,75359.86,0.0,0.90165,9e-05,8.70821]
[1779555905563,37.33,75359.86,0.0,0.90165,9e-05,8.70823]
[1779555908320,37.33,75360.42,0.0,0.90171,9e-05,8.70499]
[1779555908471,37.33,75360.42,0.0,0.90171,9e-05,8.70499]
[1779555912749,37.33,75369.72,0.0,0.90257,9e-05,8.65003]
[1779555913755,37.33,75375.14,0.0,0.90306,9e-05,8.61827]
[1779555914947,37.33,75375.14,0.0,0.90306,9e-05,8.61827]
[1779555914979,37.33,75375.14,0.0,0.90306,9e-05,8.61827]
[1779555915043,37.33,75375.1,0.0,0.90306,9e-05,8.61859]
[1779555917784,37.33,75371.91,0.0,0.90277,9e-05,8.63735]
[1779555920225,37.33,75371.85,0.0,0.90276,9e-05,8.63774]
[1779555922841,37.33,75372.2,0.0,0.90279,9e-05,8.63571]
[1779555922973,37.33,75372.2,0.0,0.90279,9e-05,8.63571]
[1779555923075,37.33,75372.03,0.0,0.90278,9e-05,8.63674]
[1779555926846,37.33,75375.84,0.0,0.90312,9e-05,8.61452]
[1779555928808,37.33,75376.69,0.0,0.9032,9e-05,8.60959]
[1779555928977,37.33,75376.69,0.0,0.9032,9e-05,8.60959]
[1779555935911,37.33,75375.78,0.0,0.90316,9e-05,8.61046]
[1779555940746,37.33,75373.23,0.0,0.90292,9e-05,8.62558]
[1779555940842,37.33,75373.23,0.0,0.90292,9e-05,8.62558]
[1779555940976,37.33,75373.23,0.0,0.90292,9e-05,8.62558]
[1779555941074,37.33,75373.23,0.0,0.90292,9e-05,8.62562]
[1779555946988,37.33,75372.44,0.0,0.90285,9e-05,8.63033]
[1779555952023,37.33,75376.37,0.0,0.90321,9e-05,8.60734]
[1779555953843,37.33,75378.74,0.0,0.90343,9e-05,8.59307]
[1779555953972,37.33,75378.74,0.0,0.90343,9e-05,8.59307]
[1779555954058,37.33,75378.74,0.0,0.90343,9e-05,8.59307]
[1779555954067,37.33,75378.58,0.0,0.90342,9e-05,8.59383]
[1779555954226,37.33,75378.58,0.0,0.90342,9e-05,8.59383]
[1779555960079,37.33,75378.96,0.0,0.90347,9e-05,8.5906]
[1779555962047,37.33,75378.96,0.0,0.90347,9e-05,8.5906]
[1779555962049,37.33,75378.96,0.0,0.90347,9e-05,8.5906]
[1779555962094,37.33,75379.47,0.0,0.90352,9e-05,8.58728]
[1779555962223,37.33,75379.47,0.0,0.90352,9e-05,8.58728]
[1779555977199,37.32,75380.08,0.0,0.90361,9e-05,8.58136]
[1779555983964,37.32,75379.31,0.0,0.90354,9e-05,8.58552]
[1779555983971,37.32,75379.31,0.0,0.90354,9e-05,8.58552]
[1779555983974,37.32,75379.31,0.0,0.90354,9e-05,8.58552]
[1779555984025,37.32,75379.2,0.0,0.90355,9e-05,8.58545]
[1779555984230,37.32,75379.2,0.0,0.90355,9e-05,8.58545]
[1779555990292,37.32,75379.51,0.0,0.90359,9e-05,8.58238]
[1779555992307,37.32,75377.22,0.0,0.90344,9e-05,8.59052]
[1779555994248,37.32,75376.19,0.0,0.90335,9e-05,8.59635]
[1779555994298,37.32,75376.19,0.0,0.90335,9e-05,8.59635]
[1779555994475,37.32,75376.19,0.0,0.90335,9e-05,8.59635]
[1779555994574,37.32,75375.54,0.0,0.90329,9e-05,8.59996]
[1779556002377,37.31,75372.59,0.0,0.90305,9e-05,8.61552]
[1779556004521,37.31,75371.59,0.0,0.90296,9e-05,8.62116]
[1779556004724,37.31,75371.59,0.0,0.90296,9e-05,8.62116]
[1779556004761,37.31,75371.59,0.0,0.90296,9e-05,8.62092]
[1779556010433,37.31,75371.51,0.0,0.90297,9e-05,8.62004]
[1779556014522,37.31,75371.83,0.0,0.90301,9e-05,8.61772]
[1779556014724,37.31,75371.83,0.0,0.90301,9e-05,8.61772]
[1779556014823,37.3,75371.83,0.0,0.90302,9e-05,8.61729]
[1779556021514,37.3,75371.6,0.0,0.90302,9e-05,8.61716]
[1779556023989,37.3,75371.12,0.0,0.90298,9e-05,8.61976]
[1779556024029,37.3,75371.71,0.0,0.90304,9e-05,8.6161]
[1779556024225,37.3,75371.71,0.0,0.90304,9e-05,8.6161]
[1779556031584,37.3,75372.13,0.0,0.9031,9e-05,8.61209]
[1779556036619,37.29,75370.78,0.0,0.90299,9e-05,8.61902]
[1779556037799,37.29,75370.78,0.0,0.90299,9e-05,8.61902]
[1779556037973,37.29,75370.78,0.0,0.90299,9e-05,8.61902]
[1779556038024,37.29,75370.62,0.0,0.90298,9e-05,8.61975]
[1779556044675,37.29,75369.8,0.0,0.90292,9e-05,8.62311]
[1779556046257,37.29,75369.83,0.0,0.90293,9e-05,8.62272]
[1779556046317,37.29,75369.83,0.0,0.90293,9e-05,8.62272]
[1779556046474,37.29,75369.83,0.0,0.90293,9e-05,8.62272]
[1779556046539,37.29,75369.83,0.0,0.90293,9e-05,8.62251]
[1779556048703,37.29,75365.36,0.0,0.90253,9e-05,8.64834]
[1779556049711,37.29,75359.21,0.0,0.90196,9e-05,8.68452]
[1779556050229,37.29,75359.21,0.0,0.90196,9e-05,8.68452]
[1779556050412,37.29,75359.21,0.0,0.90196,9e-05,8.68452]
[1779556050472,37.29,75359.21,0.0,0.90196,9e-05,8.68452]
[1779556050716,37.29,75359.32,0.0,0.90197,9e-05,8.68385]
[1779556055752,37.29,75359.76,0.0,0.90206,9e-05,8.67635]
[1779556060787,37.28,75358.9,0.0,0.90199,9e-05,8.6809]
[1779556061793,37.28,75364.95,0.0,0.90255,9e-05,8.64508]
[1779556062745,37.28,75364.95,0.0,0.90255,9e-05,8.64508]
[1779556062918,37.28,75364.95,0.0,0.90255,9e-05,8.64508]
[1779556062973,37.28,75364.95,0.0,0.90255,9e-05,8.64508]
[1779556063073,37.28,75366.3,0.0,0.90268,9e-05,8.63694]
[1779556068843,37.28,75365.31,0.0,0.9026,9e-05,8.64157]
[1779556073883,37.28,75365.77,0.0,0.90266,9e-05,8.63828]
[1779556073931,37.28,75365.77,0.0,0.90266,9e-05,8.63828]
[1779556073973,37.28,75365.77,0.0,0.90266,9e-05,8.63828]
[1779556074031,37.28,75366.01,0.0,0.90268,9e-05,8.63689]
[1779556077906,37.28,75368.6,0.0,0.90292,9e-05,8.62137]
[1779556079717,37.28,75368.93,0.0,0.90295,9e-05,8.61927]
[1779556079721,37.28,75368.93,0.0,0.90295,9e-05,8.61927]
[1779556079735,37.28,75368.93,0.0,0.90295,9e-05,8.61927]
[1779556079975,37.28,75368.93,0.0,0.90295,9e-05,8.61927]
[1779556080073,37.28,75368.55,0.0,0.90292,9e-05,8.62134]
[1779556085962,37.27,75370.18,0.0,0.90308,9e-05,8.61083]
[1779556087977,37.27,75374.31,0.0,0.90347,9e-05,8.58633]
[1779556088774,37.27,75374.31,0.0,0.90347,9e-05,8.58633]
[1779556088975,37.27,75374.31,0.0,0.90347,9e-05,8.58633]
[1779556092381,37.27,75378.92,0.0,0.90389,9e-05,8.55895]
[1779556092474,37.27,75378.92,0.0,0.90389,9e-05,8.55895]
[1779556093011,37.27,75381.77,0.0,0.90415,9e-05,8.54221]
[1779556093533,37.27,75381.77,0.0,0.90415,9e-05,8.54221]
[1779556093722,37.27,75381.77,0.0,0.90415,9e-05,8.54221]
[1779556096032,37.27,75385.72,0.0,0.90451,9e-05,8.51915]
[1779556099265,37.27,75387.29,0.0,0.90465,9e-05,8.51026]
[1779556099474,37.27,75387.63,0.0,0.90468,9e-05,8.50841]
[1779556100061,37.27,75386.99,0.0,0.90462,9e-05,8.51229]
[1779556105096,37.28,75387.95,0.0,0.90469,9e-05,8.50742]
[1779556105700,37.28,75387.95,0.0,0.90469,9e-05,8.50742]
[1779556105723,37.28,75387.95,0.0,0.90469,9e-05,8.50742]
[1779556112145,37.28,75387.75,0.0,0.90471,9e-05,8.50463]
[1779556116744,37.28,75389.18,0.0,0.90483,9e-05,8.4968]
[1779556116800,37.28,75389.18,0.0,0.90483,9e-05,8.4968]
[1779556116972,37.28,75389.18,0.0,0.90483,9e-05,8.4968]
[1779556117181,37.28,75389.91,0.0,0.9049,9e-05,8.49266]
[1779556120202,37.28,75396.23,0.0,0.90546,9e-05,8.45625]
[1779556120566,37.28,75396.23,0.0,0.90546,9e-05,8.45625]
[1779556120621,37.28,75396.23,0.0,0.90546,9e-05,8.45625]
[1779556120722,37.28,75396.23,0.0,0.90546,9e-05,8.45625]
[1779556121209,37.28,75400.12,0.0,0.90581,9e-05,8.43375]
[1779556122216,37.28,75402.41,0.0,0.90601,9e-05,8.42063]
[1779556127251,37.29,75403.69,0.0,0.9061,9e-05,8.41442]
[1779556130281,37.29,75403.86,0.0,0.90611,9e-05,8.41419]
[1779556130333,37.29,75404.0,0.0,0.90612,9e-05,8.41363]
[1779556130471,37.29,75404.0,0.0,0.90612,9e-05,8.41363]
[1779556131279,37.29,75403.93,0.0,0.90611,9e-05,8.41429]
[1779556136314,37.29,75405.49,0.0,0.90623,9e-05,8.4065]
[1779556141349,37.3,75405.32,0.0,0.90619,9e-05,8.40873]
[1779556143114,37.3,75405.32,0.0,0.90619,9e-05,8.40873]
[1779556144224,37.3,75406.3,0.0,0.90628,9e-05,8.40328]
[1779556144369,37.3,75405.56,0.0,0.9062,9e-05,8.40806]
[1779556152426,37.3,75404.75,0.0,0.9061,9e-05,8.41463]
[1779556157461,37.3,75405.2,0.0,0.90613,9e-05,8.41311]
[1779556162496,37.31,75405.34,0.0,0.90612,9e-05,8.41338]
[1779556167531,37.31,75405.41,0.0,0.90611,9e-05,8.41403]
[1779556173573,37.31,75405.42,0.0,0.90614,9e-05,8.41031]
[1779556178609,37.32,75405.91,0.0,0.90617,9e-05,8.40851]
[1779556184655,37.32,75404.84,0.0,0.90606,9e-05,8.416]
[1779556189690,37.32,75404.8,0.0,0.90604,9e-05,8.4173]
[1779556197746,37.33,75404.24,0.0,0.90596,9e-05,8.42226]
[1779556202781,37.33,75404.36,0.0,0.90596,9e-05,8.42256]
[1779556207816,37.33,75399.53,0.0,0.90551,9e-05,8.45161]
[1779556208830,37.33,75393.98,0.0,0.90501,9e-05,8.48404]
[1779556209830,37.33,75389.89,0.0,0.90463,9e-05,8.50796]
[1779556212851,37.33,75381.23,0.0,0.90385,9e-05,8.55867]
[1779556217886,37.33,75381.18,0.0,0.90384,9e-05,8.55889]
[1779556219901,37.33,75384.96,0.0,0.90419,9e-05,8.5368]
[1779556221426,37.33,75388.1,0.0,0.90447,9e-05,8.51851]
[1779556221825,37.33,75388.1,0.0,0.90447,9e-05,8.51851]
[1779556222112,37.33,75388.48,0.0,0.9045,9e-05,8.51635]
[1779556223477,37.33,75388.27,0.0,0.90448,9e-05,8.51763]
[1779556223928,37.33,75384.35,0.0,0.90413,9e-05,8.54055]
[1779556224935,37.33,75381.88,0.0,0.9039,9e-05,8.55498]
[1779556229489,37.33,75381.99,0.0,0.90391,9e-05,8.55432]
[1779556229593,37.33,75381.99,0.0,0.90391,9e-05,8.55432]
[1779556237019,37.33,75381.72,0.0,0.90394,9e-05,8.551]
[1779556241083,37.33,75381.72,0.0,0.90394,9e-05,8.551]
[1779556241226,37.33,75381.72,0.0,0.90394,9e-05,8.551]
[1779556250110,37.33,75381.71,0.0,0.90393,9e-05,8.5511]
[1779556254372,37.33,75381.37,0.0,0.9039,9e-05,8.5531]
[1779556254474,37.33,75381.62,0.0,0.90393,9e-05,8.55164]
[1779556260180,37.33,75381.66,0.0,0.90393,9e-05,8.55145]
[1779556265214,37.33,75381.71,0.0,0.90393,9e-05,8.55124]
[1779556272264,37.33,75381.88,0.0,0.90395,9e-05,8.5504]
[1779556277299,37.33,75375.59,0.0,0.90337,9e-05,8.5873]
[1779556278306,37.33,75370.15,0.0,0.90287,9e-05,8.61919]
[1779556279439,37.33,75370.15,0.0,0.90287,9e-05,8.61919]
[1779556279449,37.33,75369.43,0.0,0.90281,9e-05,8.62332]
[1779556279474,37.33,75369.43,0.0,0.90281,9e-05,8.62332]
[1779556280973,37.33,75369.18,0.0,0.90278,9e-05,8.62478]
[1779556281349,37.33,75367.03,0.0,0.90258,9e-05,8.63749]
[1779556283479,37.34,75367.39,0.0,0.90262,9e-05,8.63556]
[1779556284348,37.34,75367.42,0.0,0.90262,9e-05,8.63547]
[1779556285540,37.34,75367.42,0.0,0.90262,9e-05,8.63547]
[1779556285734,37.34,75367.42,0.0,0.90262,9e-05,8.63547]
[1779556291398,37.34,75366.68,0.0,0.90259,9e-05,8.63551]
[1779556293631,37.34,75366.25,0.0,0.90254,9e-05,8.63821]
[1779556293725,37.34,75366.25,0.0,0.90254,9e-05,8.63821]
[1779556295046,37.34,75366.18,0.0,0.90254,9e-05,8.63871]
[1779556295227,37.34,75366.18,0.0,0.90254,9e-05,8.63871]
[1779556295328,37.34,75366.18,0.0,0.90253,9e-05,8.6388]
[1779556300475,37.34,75366.12,0.0,0.90252,9e-05,8.63952]
[1779556300730,37.34,75366.0,0.0,0.90251,9e-05,8.64041]
[1779556302475,37.34,75360.92,0.0,0.90204,9e-05,8.67041]
[1779556303842,37.34,75357.64,0.0,0.90173,9e-05,8.69003]
[1779556303975,37.34,75357.64,0.0,0.90173,9e-05,8.69003]
[1779556307861,37.34,75357.2,0.0,0.90167,9e-05,8.69358]
[1779556307974,37.34,75357.2,0.0,0.90167,9e-05,8.69358]
[1779556308075,37.34,75357.28,0.0,0.90168,9e-05,8.69342]
[1779556312545,37.35,75353.73,0.0,0.90132,9e-05,8.71582]
[1779556314476,37.35,75353.73,0.0,0.90132,9e-05,8.71582]
[1779556314728,37.35,75353.79,0.0,0.90133,9e-05,8.71573]
[1779556320218,37.35,75353.46,0.0,0.90129,9e-05,8.71815]
[1779556320228,37.35,75353.46,0.0,0.90129,9e-05,8.71815]
[1779556321241,37.35,75353.07,0.0,0.90124,9e-05,8.72122]
[1779556321475,37.35,75353.07,0.0,0.90124,9e-05,8.72122]
[1779556321342,37.35,75353.46,0.0,0.90127,9e-05,8.71917]
[1779556327650,37.36,75353.39,0.0,0.90124,9e-05,8.7213]
[1779556332685,37.36,75353.14,0.0,0.9012,9e-05,8.72399]
[1779556336337,37.36,75352.72,0.0,0.90115,9e-05,8.72695]
[1779556336475,37.36,75352.72,0.0,0.90115,9e-05,8.72695]
[1779556341805,37.37,75352.27,0.0,0.90109,9e-05,8.73099]
[1779556341977,37.37,75352.27,0.0,0.90109,9e-05,8.73099]
[1779556342065,37.37,75348.56,0.0,0.90074,9e-05,8.75306]
[1779556342666,37.37,75348.56,0.0,0.90074,9e-05,8.75306]
[1779556342729,37.37,75348.56,0.0,0.90074,9e-05,8.75306]
[1779556342755,37.37,75347.68,0.0,0.90065,9e-05,8.75844]
[1779556347790,37.37,75346.55,0.0,0.90054,9e-05,8.76573]
[1779556353506,37.37,75347.96,0.0,0.90071,9e-05,8.75298]
[1779556353726,37.37,75350.03,0.0,0.9009,9e-05,8.74101]
[1779556358867,37.37,75350.08,0.0,0.90088,9e-05,8.74233]
[1779556363906,37.38,75352.18,0.0,0.90105,9e-05,8.73119]
[1779556364767,37.38,75352.18,0.0,0.90105,9e-05,8.73119]
[1779556364975,37.38,75352.18,0.0,0.90105,9e-05,8.73119]
[1779556368513,37.38,75353.22,0.0,0.90114,9e-05,8.7259]
[1779556368723,37.38,75351.87,0.0,0.90101,9e-05,8.73411]
[1779556369125,37.38,75351.87,0.0,0.90101,9e-05,8.73411]
[1779556369226,37.38,75351.87,0.0,0.90101,9e-05,8.73411]
[1779556369325,37.38,75352.08,0.0,0.90102,9e-05,8.73314]
[1779556374983,37.39,75352.43,0.0,0.90103,9e-05,8.73267]
[1779556379721,37.39,75353.69,0.0,0.90113,9e-05,8.72633]
[1779556379976,37.39,75353.69,0.0,0.90113,9e-05,8.72633]
[1779556383233,37.39,75354.27,0.0,0.90118,9e-05,8.72347]
[1779556383475,37.39,75354.27,0.0,0.90118,9e-05,8.72347]
[1779556383271,37.39,75354.72,0.0,0.90121,9e-05,8.72171]
[1779556386064,37.4,75358.32,0.0,0.90152,9e-05,8.70173]
[1779556386666,37.4,75358.32,0.0,0.90152,9e-05,8.70173]
[1779556386723,37.4,75358.32,0.0,0.90152,9e-05,8.70173]
[1779556388978,37.4,75360.25,0.0,0.90169,9e-05,8.69103]
[1779556389223,37.4,75360.25,0.0,0.90169,9e-05,8.69103]
[1779556392981,37.4,75360.43,0.0,0.90168,9e-05,8.69142]
[1779556393225,37.4,75360.43,0.0,0.90168,9e-05,8.69142]
[1779556393326,37.4,75360.45,0.0,0.90168,9e-05,8.69162]
[1779556399155,37.41,75365.25,0.0,0.9021,9e-05,8.66533]
[1779556399719,37.41,75365.25,0.0,0.9021,9e-05,8.66533]
[1779556399982,37.41,75365.25,0.0,0.9021,9e-05,8.66533]
[1779556403985,37.41,75367.82,0.0,0.90231,9e-05,8.6517]
[1779556404230,37.41,75367.82,0.0,0.90231,9e-05,8.6517]
[1779556404973,37.41,75367.99,0.0,0.90233,9e-05,8.65077]
[1779556405227,37.41,75367.99,0.0,0.90233,9e-05,8.65077]
[1779556405328,37.41,75367.99,0.0,0.90232,9e-05,8.65083]
[1779556413252,37.41,75368.19,0.0,0.90238,9e-05,8.6453]
[1779556419295,37.41,75367.73,0.0,0.90233,9e-05,8.64849]
[1779556424330,37.41,75367.75,0.0,0.90233,9e-05,8.6488]
[1779556427811,37.41,75367.75,0.0,0.90233,9e-05,8.6488]
[1779556427976,37.41,75367.75,0.0,0.90233,9e-05,8.6488]
[1779556433393,37.42,75367.48,0.0,0.90226,9e-05,8.65303]
[1779556436533,37.42,75367.85,0.0,0.90229,9e-05,8.65104]
[1779556436725,37.42,75367.85,0.0,0.90229,9e-05,8.65113]
[1779556436975,37.42,75367.85,0.0,0.90229,9e-05,8.65113]
[1779556437224,37.42,75367.85,0.0,0.90229,9e-05,8.65113]
[1779556437325,37.42,75367.85,0.0,0.90228,9e-05,8.65153]
[1779556442455,37.42,75369.87,0.0,0.90246,9e-05,8.64013]
[1779556446484,37.43,75373.18,0.0,0.90276,9e-05,8.62115]
[1779556449477,37.43,75376.05,0.0,0.90302,9e-05,8.60461]
[1779556454540,37.43,75376.78,0.0,0.90307,9e-05,8.60121]
[1779556456047,37.43,75376.31,0.0,0.90303,9e-05,8.6041]
[1779556456227,37.43,75376.31,0.0,0.90303,9e-05,8.6041]
[1779556457543,37.43,75376.08,0.0,0.90301,9e-05,8.6056]
[1779556457644,37.43,75376.24,0.0,0.90302,9e-05,8.60495]
[1779556457725,37.43,75376.24,0.0,0.90302,9e-05,8.60495]
[1779556465485,37.43,75376.52,0.0,0.90303,9e-05,8.60383]
[1779556465731,37.43,75376.62,0.0,0.90304,9e-05,8.60314]
[1779556472666,37.43,75376.28,0.0,0.90306,9e-05,8.59994]
[1779556475133,37.43,75376.28,0.0,0.90306,9e-05,8.59994]
[1779556475228,37.43,75376.28,0.0,0.90306,9e-05,8.59994]
[1779556476176,37.43,75376.24,0.0,0.90306,9e-05,8.60009]
[1779556476225,37.43,75376.24,0.0,0.90306,9e-05,8.60009]
[1779556476326,37.43,75376.31,0.0,0.90307,9e-05,8.59965]
[1779556480392,37.43,75374.92,0.0,0.90294,9e-05,8.60765]
[1779556480476,37.43,75374.92,0.0,0.90294,9e-05,8.60765]
[1779556490792,37.43,75375.78,0.0,0.90303,9e-05,8.60209]
[1779556494529,37.43,75378.27,0.0,0.90326,9e-05,8.58747]
[1779556494727,37.43,75378.84,0.0,0.90331,9e-05,8.58412]
[1779556495953,37.43,75379.45,0.0,0.90337,9e-05,8.58055]
[1779556495979,37.43,75379.45,0.0,0.90337,9e-05,8.58055]
[1779556496005,37.43,75379.25,0.0,0.90335,9e-05,8.5817]
[1779556501869,37.43,75378.95,0.0,0.90332,9e-05,8.58355]
[1779556503883,37.43,75383.17,0.0,0.9037,9e-05,8.5593]
[1779556504890,37.43,75388.6,0.0,0.90419,9e-05,8.52788]
[1779556506637,37.43,75388.6,0.0,0.90419,9e-05,8.52788]
[1779556506726,37.43,75388.66,0.0,0.90419,9e-05,8.52759]
[1779556511939,37.43,75391.57,0.0,0.90445,9e-05,8.51101]
[1779556514885,37.43,75392.71,0.0,0.90455,9e-05,8.50453]
[1779556514977,37.43,75392.71,0.0,0.90455,9e-05,8.50453]
[1779556515406,37.43,75392.71,0.0,0.90455,9e-05,8.50453]
[1779556515480,37.43,75392.71,0.0,0.90455,9e-05,8.50453]
[1779556515508,37.43,75392.71,0.0,0.90455,9e-05,8.50461]
[1779556521006,37.43,75388.82,0.0,0.90419,9e-05,8.52775]
[1779556521779,37.43,75388.82,0.0,0.90419,9e-05,8.52775]
[1779556521972,37.43,75388.82,0.0,0.90419,9e-05,8.52775]
[1779556527044,37.43,75388.72,0.0,0.90418,9e-05,8.52864]
[1779556529058,37.43,75393.21,0.0,0.90458,9e-05,8.50265]
[1779556530456,37.43,75393.21,0.0,0.90458,9e-05,8.50265]
[1779556530475,37.43,75393.21,0.0,0.90458,9e-05,8.50265]
[1779556532280,37.43,75396.51,0.0,0.90492,9e-05,8.47877]
[1779556532476,37.43,75396.51,0.0,0.90492,9e-05,8.47877]
[1779556532564,37.43,75396.66,0.0,0.90494,9e-05,8.47801]
[1779556537623,37.44,75398.48,0.0,0.90509,9e-05,8.4678]
[1779556537723,37.44,75398.48,0.0,0.90509,9e-05,8.4678]
[1779556543156,37.44,75398.61,0.0,0.90509,9e-05,8.46805]
[1779556546230,37.44,75399.06,0.0,0.90513,9e-05,8.46569]
[1779556546475,37.44,75399.06,0.0,0.90513,9e-05,8.46569]
[1779556547504,37.44,75399.06,0.0,0.90513,9e-05,8.46581]
[1779556547727,37.44,75399.06,0.0,0.90513,9e-05,8.46581]
[1779556547555,37.44,75399.06,0.0,0.90512,9e-05,8.46594]
[1779556556247,37.44,75399.95,0.0,0.90519,9e-05,8.46196]
[1779556561284,37.44,75400.12,0.0,0.90519,9e-05,8.46164]
[1779556562821,37.44,75400.27,0.0,0.9052,9e-05,8.46091]
[1779556562974,37.44,75400.27,0.0,0.9052,9e-05,8.46091]
[1779556569338,37.45,75400.33,0.0,0.9052,9e-05,8.46135]
[1779556574143,37.45,75401.03,0.0,0.90525,9e-05,8.45761]
[1779556574226,37.45,75401.03,0.0,0.90525,9e-05,8.45761]
[1779556575397,37.45,75401.03,0.0,0.90525,9e-05,8.45785]
[1779556575485,37.45,75401.03,0.0,0.90525,9e-05,8.45785]
[1779556575545,37.45,75401.03,0.0,0.90525,9e-05,8.45796]
[1779556578401,37.45,75411.43,0.0,0.90617,9e-05,8.3981]
[1779556579408,37.45,75415.97,0.0,0.90657,9e-05,8.37208]
[1779556581355,37.45,75416.43,0.0,0.90661,9e-05,8.36967]
[1779556581476,37.45,75416.43,0.0,0.90661,9e-05,8.36967]
[1779556587463,37.45,75419.0,0.0,0.90681,9e-05,8.35668]
[1779556592245,37.46,75420.14,0.0,0.90694,9e-05,8.34635]
[1779556592473,37.46,75420.14,0.0,0.90694,9e-05,8.34635]
[1779556593964,37.46,75421.32,0.0,0.90704,9e-05,8.34014]
[1779556593978,37.46,75421.32,0.0,0.90704,9e-05,8.34014]
[1779556594513,37.46,75420.92,0.0,0.907,9e-05,8.34274]
[1779556599547,37.46,75422.89,0.0,0.90715,9e-05,8.33291]
[1779556604583,37.47,75423.73,0.0,0.9072,9e-05,8.32966]
[1779556607141,37.47,75424.22,0.0,0.90723,9e-05,8.32748]
[1779556607225,37.47,75424.22,0.0,0.90723,9e-05,8.32748]
[1779556612643,37.48,75424.64,0.0,0.90724,9e-05,8.32697]
[1779556613617,37.48,75424.64,0.0,0.90724,9e-05,8.32697]
[1779556613731,37.48,75424.64,0.0,0.90724,9e-05,8.32697]
[1779556613646,37.48,75424.5,0.0,0.90723,9e-05,8.32809]
[1779556616131,37.48,75424.32,0.0,0.9072,9e-05,8.32975]
[1779556616223,37.48,75424.32,0.0,0.9072,9e-05,8.32975]
[1779556621701,37.48,75423.26,0.0,0.90708,9e-05,8.33771]
[1779556623055,37.48,75421.26,0.0,0.9069,9e-05,8.34954]
[1779556623223,37.48,75421.26,0.0,0.9069,9e-05,8.34954]
[1779556624769,37.48,75421.26,0.0,0.90689,9e-05,8.34984]
[1779556624794,37.49,75421.36,0.0,0.90689,9e-05,8.34982]
[1779556624976,37.49,75421.36,0.0,0.90689,9e-05,8.34982]
[1779556632779,37.49,75421.85,0.0,0.9069,9e-05,8.34925]
[1779556633032,37.49,75421.85,0.0,0.9069,9e-05,8.34925]
[1779556633224,37.49,75421.85,0.0,0.9069,9e-05,8.34925]
[1779556637814,37.49,75418.51,0.0,0.90659,9e-05,8.36984]
[1779556641635,37.5,75418.43,0.0,0.90657,9e-05,8.37101]
[1779556641722,37.5,75418.43,0.0,0.90657,9e-05,8.37101]
[1779556642767,37.5,75418.43,0.0,0.90657,9e-05,8.37101]
[1779556642775,37.5,75418.43,0.0,0.90656,9e-05,8.37147]
[1779556642979,37.5,75418.43,0.0,0.90656,9e-05,8.37147]
[1779556648891,37.5,75417.78,0.0,0.90651,9e-05,8.3747]
[1779556653116,37.5,75417.86,0.0,0.90652,9e-05,8.37406]
[1779556653224,37.5,75417.86,0.0,0.90652,9e-05,8.37406]
[1779556653326,37.5,75415.31,0.0,0.90634,9e-05,8.38371]
[1779556655321,37.5,75413.56,0.0,0.90619,9e-05,8.39369]
[1779556655484,37.5,75413.56,0.0,0.90619,9e-05,8.39369]
[1779556655580,37.49,75413.57,0.0,0.90619,9e-05,8.39351]
[1779556658961,37.49,75406.94,0.0,0.90561,9e-05,8.43132]
[1779556659968,37.49,75395.43,0.0,0.90457,9e-05,8.49813]
[1779556660975,37.49,75393.3,0.0,0.90438,9e-05,8.51052]
[1779556668024,37.49,75394.06,0.0,0.90445,9e-05,8.5062]
[1779556673478,37.49,75392.38,0.0,0.90429,9e-05,8.51602]
[1779556674938,37.49,75389.54,0.0,0.90404,9e-05,8.53251]
[1779556674981,37.49,75389.54,0.0,0.90404,9e-05,8.53251]
[1779556675075,37.49,75388.73,0.0,0.90396,9e-05,8.53719]
[1779556679495,37.49,75388.34,0.0,0.90393,9e-05,8.53938]
[1779556679733,37.49,75388.34,0.0,0.90393,9e-05,8.53938]
[1779556685145,37.49,75381.59,0.0,0.90332,9e-05,8.57841]
[1779556688166,37.49,75377.79,0.0,0.90298,9e-05,8.60026]
[1779556690207,37.49,75377.69,0.0,0.90297,9e-05,8.60073]
[1779556690224,37.49,75377.69,0.0,0.90297,9e-05,8.60073]
[1779556690618,37.49,75377.69,0.0,0.90297,9e-05,8.60073]
[1779556690726,37.49,75377.69,0.0,0.90297,9e-05,8.60073]
[1779556690823,37.49,75377.87,0.0,0.90299,9e-05,8.59957]
[1779556696222,37.49,75373.96,0.0,0.90264,9e-05,8.62166]
[1779556697685,37.49,75373.96,0.0,0.90264,9e-05,8.62166]
[1779556697725,37.49,75373.96,0.0,0.90264,9e-05,8.62166]
[1779556703271,37.49,75373.7,0.0,0.90263,9e-05,8.62221]
[1779556705693,37.49,75374.26,0.0,0.90269,9e-05,8.61881]
[1779556705725,37.49,75374.26,0.0,0.90269,9e-05,8.61881]
[1779556706391,37.49,75374.28,0.0,0.90269,9e-05,8.61857]
[1779556706474,37.49,75374.28,0.0,0.90269,9e-05,8.61857]
[1779556706543,37.49,75374.36,0.0,0.9027,9e-05,8.61798]
[1779556712336,37.48,75376.55,0.0,0.90296,9e-05,8.59963]
[1779556717464,37.48,75376.58,0.0,0.90296,9e-05,8.59908]
[1779556717477,37.48,75376.58,0.0,0.90296,9e-05,8.59908]
[1779556723413,37.48,75376.59,0.0,0.90298,9e-05,8.59837]
[1779556728448,37.48,75376.69,0.0,0.90299,9e-05,8.59732]
[1779556731550,37.48,75376.79,0.0,0.903,9e-05,8.59655]
[1779556731726,37.48,75376.79,0.0,0.903,9e-05,8.59655]
[1779556732162,37.48,75376.79,0.0,0.903,9e-05,8.59646]
[1779556732225,37.48,75376.79,0.0,0.903,9e-05,8.59646]
[1779556732476,37.48,75377.38,0.0,0.90306,9e-05,8.59293]
[1779556737511,37.48,75377.68,0.0,0.90309,9e-05,8.59077]
[1779556742546,37.48,75376.44,0.0,0.90299,9e-05,8.59761]
[1779556743276,37.48,75376.44,0.0,0.90299,9e-05,8.59761]
[1779556743476,37.48,75376.44,0.0,0.90299,9e-05,8.59761]
[1779556750621,37.48,75377.37,0.0,0.90308,9e-05,8.59148]
[1779556751069,37.48,75377.37,0.0,0.90308,9e-05,8.59148]
[1779556751229,37.48,75377.37,0.0,0.90308,9e-05,8.59148]
[1779556752056,37.48,75377.81,0.0,0.90312,9e-05,8.58884]
[1779556752231,37.48,75377.81,0.0,0.90312,9e-05,8.58884]
[1779556752635,37.48,75381.62,0.0,0.90347,9e-05,8.56655]
[1779556754649,37.48,75385.21,0.0,0.9038,9e-05,8.54557]
[1779556760691,37.48,75385.27,0.0,0.90381,9e-05,8.54511]
[1779556762773,37.48,75385.27,0.0,0.90381,9e-05,8.54511]
[1779556762978,37.47,75385.32,0.0,0.90381,9e-05,8.54477]
[1779556764719,37.47,75380.89,0.0,0.90341,9e-05,8.57052]
[1779556769268,37.47,75378.77,0.0,0.90322,9e-05,8.58256]
[1779556769483,37.47,75378.77,0.0,0.90322,9e-05,8.58256]
[1779556769514,37.47,75378.77,0.0,0.90322,9e-05,8.58256]
[1779556769724,37.47,75378.77,0.0,0.90322,9e-05,8.58256]
[1779556769725,37.47,75378.77,0.0,0.90322,9e-05,8.58248]
[1779556775796,37.47,75379.18,0.0,0.90331,9e-05,8.57471]
[1779556781838,37.47,75379.98,0.0,0.90339,9e-05,8.56965]
[1779556786875,37.47,75380.05,0.0,0.9034,9e-05,8.56894]
[1779556791519,37.47,75379.74,0.0,0.90338,9e-05,8.57051]
[1779556791727,37.47,75379.74,0.0,0.90338,9e-05,8.57051]
[1779556797950,37.47,75379.77,0.0,0.90339,9e-05,8.56985]
[1779556802992,37.47,75379.87,0.0,0.9034,9e-05,8.56898]
[1779556807054,37.47,75380.02,0.0,0.90342,9e-05,8.56793]
[1779556807225,37.47,75380.02,0.0,0.90342,9e-05,8.56793]
[1779556807938,37.47,75380.02,0.0,0.90342,9e-05,8.56793]
[1779556807977,37.47,75380.02,0.0,0.90342,9e-05,8.56793]
[1779556807958,37.47,75379.99,0.0,0.90342,9e-05,8.56799]
[1779556816167,37.47,75379.78,0.0,0.9034,9e-05,8.56916]
[1779556825834,37.47,75379.71,0.0,0.9034,9e-05,8.56888]
[1779556825973,37.47,75379.71,0.0,0.9034,9e-05,8.56888]
[1779556826035,37.46,75374.76,0.0,0.90296,9e-05,8.59743]
[1779556826155,37.46,75364.65,0.0,0.90203,9e-05,8.65652]
[1779556827162,37.46,75363.77,0.0,0.90195,9e-05,8.66149]
[1779556828169,37.46,75355.82,0.0,0.90121,9e-05,8.70827]
[1779556830198,37.46,75355.38,0.0,0.90117,9e-05,8.71096]
[1779556830226,37.46,75355.38,0.0,0.90117,9e-05,8.71096]
[1779556831064,37.47,75355.41,0.0,0.90117,9e-05,8.7109]
[1779556831225,37.47,75355.41,0.0,0.90117,9e-05,8.7109]
[1779556831290,37.47,75355.26,0.0,0.9012,9e-05,8.70697]
[1779556837232,37.47,75355.89,0.0,0.90125,9e-05,8.70402]
[1779556842267,37.47,75355.13,0.0,0.90117,9e-05,8.70914]
[1779556847337,37.47,75353.64,0.0,0.90102,9e-05,8.71837]
[1779556847476,37.47,75353.64,0.0,0.90102,9e-05,8.71837]
[1779556853344,37.47,75354.24,0.0,0.90107,9e-05,8.71567]
[1779556859386,37.47,75354.49,0.0,0.90108,9e-05,8.71489]
[1779556864421,37.48,75354.21,0.0,0.90104,9e-05,8.71704]
[1779556865428,37.48,75363.99,0.0,0.90195,9e-05,8.65983]
[1779556866534,37.48,75363.99,0.0,0.90195,9e-05,8.65983]
[1779556866723,37.48,75363.99,0.0,0.90195,9e-05,8.65983]
[1779556866814,37.48,75366.02,0.0,0.90213,9e-05,8.64813]
[1779556869155,37.48,75365.37,0.0,0.90207,9e-05,8.65233]
[1779556869225,37.48,75365.37,0.0,0.90207,9e-05,8.65233]
[1779556869456,37.48,75365.44,0.0,0.90207,9e-05,8.65211]
[1779556874493,37.48,75365.66,0.0,0.90208,9e-05,8.65176]
[1779556877089,37.48,75365.66,0.0,0.90208,9e-05,8.65176]
[1779556877223,37.48,75365.66,0.0,0.90207,9e-05,8.65232]
[1779556880341,37.48,75371.37,0.0,0.90259,9e-05,8.61938]
[1779556880478,37.48,75371.37,0.0,0.90259,9e-05,8.61938]
[1779556880535,37.48,75371.62,0.0,0.9026,9e-05,8.61816]
[1779556885569,37.49,75369.38,0.0,0.90238,9e-05,8.63238]
[1779556890891,37.49,75369.41,0.0,0.90237,9e-05,8.63311]
[1779556891475,37.49,75369.43,0.0,0.90237,9e-05,8.63323]
[1779556896050,37.49,75370.67,0.0,0.90251,9e-05,8.62204]
[1779556896052,37.49,75371.82,0.0,0.90261,9e-05,8.61583]
[1779556896226,37.49,75371.82,0.0,0.90261,9e-05,8.61583]
[1779556896258,37.49,75371.82,0.0,0.90261,9e-05,8.61583]
[1779556896475,37.49,75371.82,0.0,0.90261,9e-05,8.61583]
[1779556896647,37.49,75372.0,0.0,0.90263,9e-05,8.61478]
[1779556901683,37.5,75371.44,0.0,0.90256,9e-05,8.61936]
[1779556903124,37.5,75371.29,0.0,0.90254,9e-05,8.62049]
[1779556903226,37.5,75371.29,0.0,0.90254,9e-05,8.62049]
[1779556905585,37.5,75371.25,0.0,0.90253,9e-05,8.62124]
[1779556905723,37.5,75371.25,0.0,0.90253,9e-05,8.62124]
[1779556905799,37.5,75370.47,0.0,0.90245,9e-05,8.62605]
[1779556907727,37.5,75363.84,0.0,0.90183,9e-05,8.66529]
[1779556908733,37.5,75351.59,0.0,0.90069,9e-05,8.73757]
[1779556909580,37.5,75351.59,0.0,0.90069,9e-05,8.73757]
[1779556909729,37.5,75351.59,0.0,0.90069,9e-05,8.73757]
[1779556909740,37.5,75350.57,0.0,0.90059,9e-05,8.74395]
[1779556914775,37.51,75350.25,0.0,0.90053,9e-05,8.7477]
[1779556917051,37.51,75349.87,0.0,0.90049,9e-05,8.7503]
[1779556917093,37.51,75349.87,0.0,0.90048,9e-05,8.75103]
[1779556917156,37.51,75349.87,0.0,0.90048,9e-05,8.75103]
[1779556917229,37.51,75349.87,0.0,0.90048,9e-05,8.75103]
[1779556917796,37.51,75349.8,0.0,0.90047,9e-05,8.75144]
[1779556922831,37.52,75353.34,0.0,0.90077,9e-05,8.73249]
[1779556923838,37.52,75357.23,0.0,0.90113,9e-05,8.71007]
[1779556924277,37.52,75357.23,0.0,0.90113,9e-05,8.71007]
[1779556924476,37.52,75357.23,0.0,0.90113,9e-05,8.71007]
[1779556924502,37.52,75357.23,0.0,0.90113,9e-05,8.71007]
[1779556924724,37.52,75357.23,0.0,0.90113,9e-05,8.71007]
[1779556924845,37.52,75358.91,0.0,0.90128,9e-05,8.70035]
[1779556926859,37.52,75364.36,0.0,0.90178,9e-05,8.66874]
[1779556932901,37.52,75363.86,0.0,0.90172,9e-05,8.67278]
[1779556934755,37.52,75363.86,0.0,0.90172,9e-05,8.67278]
[1779556934975,37.52,75363.86,0.0,0.90172,9e-05,8.67278]
[1779556935073,37.52,75363.86,0.0,0.90172,9e-05,8.67278]
[1779556935077,37.52,75363.86,0.0,0.90171,9e-05,8.67315]
[1779556935228,37.52,75363.86,0.0,0.90171,9e-05,8.67315]
[1779556936929,37.52,75360.2,0.0,0.90137,9e-05,8.69494]
[1779556937936,37.52,75351.72,0.0,0.90058,9e-05,8.74482]
[1779556938648,37.52,75351.72,0.0,0.90058,9e-05,8.74482]
[1779556938729,37.52,75351.72,0.0,0.90058,9e-05,8.74482]
[1779556939950,37.53,75349.57,0.0,0.90037,9e-05,8.75796]
[1779556941130,37.53,75349.57,0.0,0.90037,9e-05,8.75796]
[1779556941228,37.53,75347.58,0.0,0.90018,9e-05,8.77001]
[1779556941964,37.53,75338.26,0.0,0.8993,9e-05,8.82517]
[1779556942970,37.53,75334.22,0.0,0.89892,9e-05,8.84931]
[1779556944086,37.53,75334.22,0.0,0.89892,9e-05,8.84931]
[1779556944119,37.53,75339.42,0.0,0.8994,9e-05,8.81915]
[1779556944223,37.53,75339.42,0.0,0.8994,9e-05,8.81915]
[1779556951028,37.53,75343.7,0.0,0.89982,9e-05,8.79072]
[1779556956064,37.54,75343.77,0.0,0.8998,9e-05,8.79174]
[1779556960088,37.54,75346.11,0.0,0.90001,9e-05,8.77883]
[1779556960146,37.54,75346.11,0.0,0.90001,9e-05,8.77883]
[1779556960092,37.54,75345.94,0.0,0.89999,9e-05,8.78012]
[1779556960226,37.54,75345.94,0.0,0.89999,9e-05,8.78012]
[1779556961098,37.54,75345.91,0.0,0.89998,9e-05,8.78059]
[1779556966134,37.54,75347.05,0.0,0.90007,9e-05,8.77504]
[1779556971169,37.55,75345.36,0.0,0.89989,9e-05,8.7864]
[1779556972129,37.55,75345.36,0.0,0.89989,9e-05,8.7864]
[1779556972176,37.55,75343.81,0.0,0.89974,9e-05,8.79577]
[1779556972231,37.55,75343.81,0.0,0.89974,9e-05,8.79577]
[1779556972343,37.55,75343.81,0.0,0.89974,9e-05,8.79577]
[1779556972473,37.55,75343.81,0.0,0.89974,9e-05,8.79577]
[1779556973183,37.55,75341.98,0.0,0.89957,9e-05,8.80677]
[1779556976204,37.55,75337.03,0.0,0.89909,9e-05,8.83658]
[1779556978716,37.55,75338.12,0.0,0.89919,9e-05,8.83035]
[1779556978726,37.55,75338.12,0.0,0.89919,9e-05,8.83035]
[1779556978778,37.55,75338.12,0.0,0.89919,9e-05,8.83035]
[1779556978979,37.55,75338.12,0.0,0.89919,9e-05,8.83035]
[1779556979061,37.55,75337.92,0.0,0.89917,9e-05,8.83173]
[1779556984010,37.55,75339.92,0.0,0.89934,9e-05,8.82077]
[1779556984225,37.56,75339.05,0.0,0.89926,9e-05,8.82611]
[1779556988911,37.56,75338.69,0.0,0.89921,9e-05,8.82911]
[1779556988920,37.56,75338.69,0.0,0.89921,9e-05,8.82911]
[1779556988977,37.56,75338.69,0.0,0.89921,9e-05,8.82911]
[1779556989070,37.56,75337.93,0.0,0.89914,9e-05,8.83381]
[1779556994330,37.56,75337.73,0.0,0.8991,9e-05,8.83629]
[1779557003393,37.57,75337.82,0.0,0.89907,9e-05,8.83776]
[1779557008428,37.57,75337.79,0.0,0.89905,9e-05,8.83907]
[1779557016326,37.57,75337.82,0.0,0.89909,9e-05,8.83461]
[1779557016334,37.57,75337.82,0.0,0.89909,9e-05,8.83461]
[1779557016472,37.57,75337.82,0.0,0.89909,9e-05,8.83461]
[1779557016484,37.57,75338.61,0.0,0.89915,9e-05,8.83111]
[1779557021519,37.58,75339.29,0.0,0.89919,9e-05,8.82832]
[1779557032599,37.58,75340.59,0.0,0.89928,9e-05,8.82331]
[1779557033475,37.58,75340.59,0.0,0.89928,9e-05,8.82331]
[1779557033484,37.58,75340.59,0.0,0.89928,9e-05,8.82331]
[1779557033726,37.58,75340.59,0.0,0.89928,9e-05,8.82331]
[1779557033804,37.59,75341.0,0.0,0.89931,9e-05,8.82114]
[1779557037352,37.59,75341.64,0.0,0.89936,9e-05,8.81787]
[1779557037478,37.59,75341.64,0.0,0.89936,9e-05,8.81787]
[1779557042669,37.59,75340.07,0.0,0.89919,9e-05,8.82874]
[1779557043394,37.59,75340.07,0.0,0.89919,9e-05,8.82874]
[1779557043477,37.59,75340.07,0.0,0.89919,9e-05,8.82874]
[1779557043509,37.59,75340.07,0.0,0.89919,9e-05,8.82874]
[1779557043725,37.59,75340.07,0.0,0.89919,9e-05,8.82874]
[1779557043823,37.59,75340.71,0.0,0.89925,9e-05,8.8252]
[1779557049349,37.59,75341.24,0.0,0.89928,9e-05,8.82323]
[1779557056767,37.6,75341.94,0.0,0.89931,9e-05,8.82096]
[1779557062115,37.6,75341.99,0.0,0.89931,9e-05,8.82158]
[1779557062809,37.6,75346.89,0.0,0.89976,9e-05,8.79327]
[1779557063816,37.6,75351.17,0.0,0.90015,9e-05,8.76844]
[1779557066477,37.6,75352.02,0.0,0.90023,9e-05,8.76376]
[1779557066724,37.6,75352.02,0.0,0.90023,9e-05,8.76376]
[1779557066837,37.6,75352.37,0.0,0.90026,9e-05,8.76172]
[1779557069858,37.61,75354.95,0.0,0.9005,9e-05,8.74668]
[1779557074893,37.61,75356.08,0.0,0.90065,9e-05,8.73537]
[1779557077731,37.61,75357.03,0.0,0.90073,9e-05,8.72995]
[1779557077973,37.61,75357.03,0.0,0.90073,9e-05,8.72995]
[1779557083956,37.61,75356.63,0.0,0.90069,9e-05,8.73286]
[1779557088991,37.61,75359.35,0.0,0.90093,9e-05,8.71743]
[1779557089479,37.61,75359.35,0.0,0.90093,9e-05,8.71743]
[1779557089998,37.61,75359.45,0.0,0.90094,9e-05,8.71697]
[1779557095034,37.61,75358.1,0.0,0.9008,9e-05,8.7255]
[1779557095747,37.61,75358.1,0.0,0.9008,9e-05,8.7255]
[1779557095980,37.61,75358.1,0.0,0.9008,9e-05,8.7255]
[1779557096805,37.61,75358.25,0.0,0.90082,9e-05,8.72474]
[1779557096973,37.61,75358.25,0.0,0.90082,9e-05,8.72474]
[1779557097047,37.61,75358.36,0.0,0.90082,9e-05,8.72422]
[1779557102083,37.61,75358.75,0.0,0.90085,9e-05,8.72257]
[1779557104059,37.61,75358.94,0.0,0.90087,9e-05,8.72159]
[1779557104228,37.61,75358.94,0.0,0.90087,9e-05,8.72159]
[1779557110139,37.62,75362.73,0.0,0.9012,9e-05,8.70048]
[1779557111765,37.62,75362.69,0.0,0.90119,9e-05,8.70088]
[1779557111973,37.62,75362.69,0.0,0.90119,9e-05,8.70088]
[1779557112152,37.62,75363.16,0.0,0.90124,9e-05,8.6983]
[1779557112536,37.62,75363.16,0.0,0.90124,9e-05,8.6983]
[1779557112722,37.62,75363.16,0.0,0.90124,9e-05,8.6983]
[1779557118195,37.62,75362.25,0.0,0.90113,9e-05,8.70466]
[1779557119364,37.62,75361.47,0.0,0.90106,9e-05,8.70939]
[1779557119478,37.62,75361.47,0.0,0.90106,9e-05,8.70939]
[1779557120220,37.62,75361.47,0.0,0.90106,9e-05,8.70939]
[1779557120225,37.62,75361.57,0.0,0.90107,9e-05,8.70897]
[1779557120472,37.62,75361.57,0.0,0.90107,9e-05,8.70897]
[1779557126252,37.63,75361.62,0.0,0.90103,9e-05,8.71146]
[1779557132294,37.64,75361.58,0.0,0.90102,9e-05,8.70994]
[1779557136475,37.64,75361.36,0.0,0.90097,9e-05,8.71302]
[1779557136729,37.64,75361.36,0.0,0.90097,9e-05,8.71302]
[1779557142365,37.65,75361.41,0.0,0.90094,9e-05,8.71539]
[1779557144649,37.65,75360.81,0.0,0.90087,9e-05,8.71976]
[1779557144725,37.65,75360.81,0.0,0.90087,9e-05,8.71976]
[1779557146393,37.65,75360.98,0.0,0.90087,9e-05,8.71963]
[1779557149897,37.66,75361.18,0.0,0.90088,9e-05,8.71933]
[1779557149986,37.66,75361.18,0.0,0.90088,9e-05,8.71933]
[1779557155456,37.66,75361.2,0.0,0.90083,9e-05,8.72221]
[1779557157821,37.66,75361.2,0.0,0.90083,9e-05,8.72221]
[1779557157975,37.66,75361.2,0.0,0.90083,9e-05,8.72221]
[1779557159497,37.67,75360.23,0.0,0.90072,9e-05,8.72914]
[1779557159723,37.67,75360.23,0.0,0.90072,9e-05,8.72914]
[1779557159824,37.67,75360.28,0.0,0.90072,9e-05,8.72896]
[1779557165526,37.67,75359.46,0.0,0.90063,9e-05,8.7347]
[1779557167603,37.67,75359.66,0.0,0.90065,9e-05,8.73363]
[1779557167725,37.67,75359.66,0.0,0.90065,9e-05,8.73363]
[1779557169554,37.67,75355.17,0.0,0.90023,9e-05,8.76021]
[1779557171870,37.67,75355.1,0.0,0.90022,9e-05,8.76068]
[1779557171974,37.67,75355.1,0.0,0.90022,9e-05,8.76068]
[1779557172071,37.67,75355.01,0.0,0.90021,9e-05,8.76158]
[1779557177610,37.68,75354.78,0.0,0.90016,9e-05,8.76426]
[1779557182648,37.68,75354.92,0.0,0.90016,9e-05,8.76442]
[1779557187556,37.68,75354.93,0.0,0.90015,9e-05,8.76551]
[1779557187728,37.68,75354.93,0.0,0.90015,9e-05,8.76551]
[1779557193726,37.69,75354.96,0.0,0.90017,9e-05,8.76195]
[1779557198761,37.69,75355.29,0.0,0.9002,9e-05,8.76048]
[1779557202270,37.69,75355.3,0.0,0.90019,9e-05,8.7606]
[1779557202481,37.69,75356.01,0.0,0.90026,9e-05,8.75654]
[1779557203697,37.69,75358.79,0.0,0.90051,9e-05,8.7407]
[1779557203726,37.69,75358.79,0.0,0.90051,9e-05,8.7407]
[1779557203796,37.69,75359.44,0.0,0.90057,9e-05,8.73703]
[1779557208831,37.69,75359.65,0.0,0.90058,9e-05,8.73645]
[1779557210926,37.69,75358.48,0.0,0.90046,9e-05,8.74372]
[1779557210974,37.69,75358.48,0.0,0.90046,9e-05,8.74372]
[1779557211075,37.69,75355.09,0.0,0.90014,9e-05,8.76396]
[1779557216613,37.7,75352.85,0.0,0.89991,9e-05,8.77827]
[1779557216722,37.7,75352.85,0.0,0.89991,9e-05,8.77827]
[1779557216887,37.7,75352.68,0.0,0.89989,9e-05,8.77999]
[1779557220846,37.7,75352.76,0.0,0.89988,9e-05,8.78059]
[1779557220977,37.7,75352.76,0.0,0.89988,9e-05,8.78059]
[1779557227965,37.71,75352.27,0.0,0.89979,9e-05,8.78624]
[1779557230905,37.71,75352.5,0.0,0.8998,9e-05,8.78557]
[1779557230980,37.71,75352.5,0.0,0.8998,9e-05,8.78557]
[1779557230986,37.71,75352.37,0.0,0.89978,9e-05,8.78666]
[1779557232746,37.71,75352.44,0.0,0.89978,9e-05,8.78659]
[1779557232979,37.71,75352.44,0.0,0.89978,9e-05,8.78659]
[1779557235014,37.71,75346.26,0.0,0.89919,9e-05,8.82375]
[1779557235994,37.71,75346.26,0.0,0.89919,9e-05,8.82375]
[1779557236224,37.71,75346.26,0.0,0.89919,9e-05,8.82375]
[1779557236308,37.72,75346.84,0.0,0.89924,9e-05,8.82063]
[1779557237374,37.72,75346.84,0.0,0.89924,9e-05,8.82063]
[1779557237474,37.72,75346.84,0.0,0.89924,9e-05,8.82063]
[1779557242066,37.72,75342.65,0.0,0.89882,9e-05,8.84676]
[1779557247101,37.72,75344.44,0.0,0.89897,9e-05,8.83743]
[1779557248435,37.72,75344.44,0.0,0.89897,9e-05,8.83743]
[1779557248473,37.72,75344.44,0.0,0.89897,9e-05,8.83743]
[1779557250190,37.72,75344.37,0.0,0.89896,9e-05,8.83831]
[1779557250226,37.72,75344.37,0.0,0.89896,9e-05,8.83831]
[1779557250291,37.72,75344.53,0.0,0.89897,9e-05,8.83761]
[1779557255443,37.73,75344.57,0.0,0.89901,9e-05,8.83289]
[1779557255475,37.73,75344.57,0.0,0.89901,9e-05,8.83289]
[1779557262341,37.73,75344.73,0.0,0.899,9e-05,8.83388]
[1779557264169,37.73,75343.77,0.0,0.8989,9e-05,8.84021]
[1779557264224,37.73,75343.77,0.0,0.8989,9e-05,8.84021]
[1779557264324,37.73,75344.09,0.0,0.89892,9e-05,8.83857]
[1779557270262,37.74,75345.63,0.0,0.89905,9e-05,8.83095]
[1779557275297,37.74,75347.5,0.0,0.8992,9e-05,8.82121]
[1779557281339,37.74,75347.5,0.0,0.89918,9e-05,8.82268]
[1779557284360,37.75,75351.78,0.0,0.89957,9e-05,8.79835]
[1779557289395,37.75,75353.51,0.0,0.89971,9e-05,8.78958]
[1779557295437,37.75,75354.45,0.0,0.89977,9e-05,8.78578]
[1779557300472,37.76,75357.28,0.0,0.9,9e-05,8.77112]
[1779557306514,37.76,75358.06,0.0,0.90005,9e-05,8.76795]
[1779557307061,37.76,75358.06,0.0,0.90005,9e-05,8.76795]
[1779557307473,37.76,75358.06,0.0,0.90005,9e-05,8.76795]
[1779557316585,37.77,75358.16,0.0,0.90006,9e-05,8.76584]
[1779557321620,37.78,75360.29,0.0,0.90023,9e-05,8.75488]
[1779557323139,37.78,75360.29,0.0,0.90023,9e-05,8.75488]
[1779557323232,37.78,75360.29,0.0,0.90023,9e-05,8.75488]
[1779557323474,37.78,75360.29,0.0,0.90023,9e-05,8.75488]
[1779557323511,37.78,75360.7,0.0,0.90027,9e-05,8.75262]
[1779557328669,37.78,75363.44,0.0,0.90052,9e-05,8.73699]
[1779557332029,37.78,75363.92,0.0,0.90056,9e-05,8.73438]
[1779557332229,37.78,75363.92,0.0,0.90056,9e-05,8.73438]
[1779557332524,37.78,75363.92,0.0,0.90056,9e-05,8.73438]
[1779557332725,37.78,75363.96,0.0,0.90056,9e-05,8.73424]
[1779557332825,37.78,75364.06,0.0,0.90057,9e-05,8.73375]
[1779557338563,37.78,75364.56,0.0,0.90061,9e-05,8.7312]
[1779557338731,37.78,75365.81,0.0,0.90073,9e-05,8.72343]
[1779557343025,37.78,75366.05,0.0,0.90077,9e-05,8.72133]
[1779557343224,37.78,75366.05,0.0,0.90077,9e-05,8.72133]
[1779557343236,37.78,75366.68,0.0,0.90083,9e-05,8.71743]
[1779557346799,37.77,75366.58,0.0,0.90083,9e-05,8.71731]
[1779557346976,37.77,75366.58,0.0,0.90083,9e-05,8.71731]
[1779557351716,37.77,75364.2,0.0,0.90063,9e-05,8.73001]
[1779557351729,37.77,75364.2,0.0,0.90063,9e-05,8.73001]
[1779557352520,37.77,75364.2,0.0,0.90063,9e-05,8.73001]
[1779557352578,37.77,75363.73,0.0,0.90059,9e-05,8.73224]
[1779557352724,37.77,75363.73,0.0,0.90059,9e-05,8.73224]
[1779557357872,37.77,75364.52,0.0,0.90067,9e-05,8.727]
[1779557358883,37.77,75379.77,0.0,0.90208,9e-05,8.63835]
[1779557359886,37.77,75406.21,0.0,0.90448,9e-05,8.48531]
[1779557360893,37.77,75406.34,0.0,0.90449,9e-05,8.48467]
[1779557365262,37.77,75407.77,0.0,0.90461,9e-05,8.47675]
[1779557365484,37.77,75407.77,0.0,0.90461,9e-05,8.47675]
[1779557365918,37.77,75407.77,0.0,0.90461,9e-05,8.47696]
[1779557365978,37.77,75407.77,0.0,0.90461,9e-05,8.47696]
[1779557366019,37.77,75407.74,0.0,0.90461,9e-05,8.47713]
[1779557371970,37.77,75407.85,0.0,0.90465,9e-05,8.47213]
[1779557373984,37.77,75398.55,0.0,0.90381,9e-05,8.52591]
[1779557375998,37.77,75393.01,0.0,0.90331,9e-05,8.55791]
[1779557380173,37.77,75393.25,0.0,0.90334,9e-05,8.55638]
[1779557380227,37.77,75393.25,0.0,0.90334,9e-05,8.55638]
[1779557386071,37.77,75392.75,0.0,0.9033,9e-05,8.5589]
[1779557386710,37.77,75392.75,0.0,0.9033,9e-05,8.5589]
[1779557386723,37.77,75392.75,0.0,0.9033,9e-05,8.5589]
[1779557386811,37.77,75392.75,0.0,0.9033,9e-05,8.55885]
[1779557392113,37.77,75391.64,0.0,0.9032,9e-05,8.565]
[1779557394127,37.77,75395.06,0.0,0.90351,9e-05,8.54511]
[1779557394895,37.77,75395.06,0.0,0.90351,9e-05,8.54511]
[1779557394987,37.77,75395.06,0.0,0.90351,9e-05,8.54511]
[1779557400169,37.77,75397.05,0.0,0.9037,9e-05,8.53349]
[1779557405204,37.77,75397.62,0.0,0.90375,9e-05,8.53009]
[1779557407174,37.77,75398.74,0.0,0.90385,9e-05,8.5236]
[1779557407230,37.77,75398.74,0.0,0.90385,9e-05,8.5236]
[1779557408189,37.77,75400.31,0.0,0.90399,9e-05,8.51453]
[1779557408226,37.77,75400.31,0.0,0.90399,9e-05,8.51453]
[1779557408291,37.77,75403.78,0.0,0.9043,9e-05,8.49452]
[1779557411024,37.77,75404.67,0.0,0.90438,9e-05,8.48945]
[1779557411226,37.77,75404.67,0.0,0.90438,9e-05,8.48945]
[1779557411245,37.77,75408.09,0.0,0.90469,9e-05,8.46979]
[1779557412253,37.77,75411.81,0.0,0.90502,9e-05,8.44844]
[1779557416121,37.77,75411.65,0.0,0.90501,9e-05,8.44945]
[1779557416224,37.77,75411.65,0.0,0.90501,9e-05,8.44945]
[1779557416281,37.77,75411.23,0.0,0.90497,9e-05,8.45213]
[1779557416942,37.77,75411.23,0.0,0.90497,9e-05,8.45213]
[1779557416982,37.77,75411.23,0.0,0.90497,9e-05,8.45213]
[1779557420309,37.77,75405.3,0.0,0.90443,9e-05,8.48656]
[1779557421858,37.77,75404.33,0.0,0.90434,9e-05,8.49217]
[1779557421976,37.77,75404.33,0.0,0.90434,9e-05,8.49217]
[1779557422606,37.77,75404.33,0.0,0.90434,9e-05,8.49217]
[1779557422729,37.77,75404.2,0.0,0.90433,9e-05,8.49292]
[1779557423330,37.77,75403.66,0.0,0.90428,9e-05,8.49604]
[1779557427562,37.77,75403.79,0.0,0.90429,9e-05,8.4953]
[1779557427615,37.77,75412.07,0.0,0.90503,9e-05,8.44769]
[1779557427725,37.77,75412.07,0.0,0.90503,9e-05,8.44769]
[1779557432284,37.77,75413.6,0.0,0.90517,9e-05,8.43906]
[1779557432481,37.77,75413.6,0.0,0.90517,9e-05,8.43906]
[1779557432576,37.77,75413.71,0.0,0.90522,9e-05,8.43369]
[1779557436106,37.77,75413.65,0.0,0.90521,9e-05,8.43432]
[1779557436224,37.77,75413.65,0.0,0.90521,9e-05,8.43432]
[1779557445484,37.77,75415.51,0.0,0.90536,9e-05,8.42475]
[1779557447198,37.78,75415.34,0.0,0.90535,9e-05,8.42584]
[1779557447226,37.78,75415.34,0.0,0.90535,9e-05,8.42584]
[1779557448402,37.78,75415.49,0.0,0.90536,9e-05,8.42509]
[1779557448480,37.78,75415.49,0.0,0.90536,9e-05,8.42509]
[1779557448505,37.78,75415.13,0.0,0.90532,9e-05,8.42728]
[1779557451473,37.78,75412.37,0.0,0.90507,9e-05,8.44338]
[1779557451727,37.78,75410.29,0.0,0.90488,9e-05,8.45546]
[1779557453540,37.78,75405.76,0.0,0.90448,9e-05,8.48171]
[1779557454048,37.78,75405.76,0.0,0.90448,9e-05,8.48171]
[1779557454226,37.78,75405.76,0.0,0.90448,9e-05,8.48171]
[1779557454547,37.78,75403.4,0.0,0.90426,9e-05,8.49539]
[1779557459582,37.78,75406.87,0.0,0.90457,9e-05,8.47546]
[1779557460915,37.78,75409.02,0.0,0.90477,9e-05,8.46308]
[1779557460973,37.78,75409.02,0.0,0.90477,9e-05,8.46308]
[1779557461596,37.78,75413.18,0.0,0.90514,9e-05,8.43918]
[1779557463033,37.78,75413.95,0.0,0.90521,9e-05,8.4348]
[1779557463224,37.78,75413.95,0.0,0.90521,9e-05,8.4348]
[1779557463610,37.78,75415.28,0.0,0.90532,9e-05,8.42725]
[1779557467711,37.78,75416.1,0.0,0.90539,9e-05,8.423]
[1779557467723,37.78,75416.61,0.0,0.90544,9e-05,8.42007]
[1779557475246,37.78,75417.37,0.0,0.90552,9e-05,8.4148]
[1779557475307,37.78,75417.37,0.0,0.90552,9e-05,8.4148]
[1779557475472,37.78,75417.37,0.0,0.90552,9e-05,8.4148]
[1779557475574,37.78,75417.37,0.0,0.90552,9e-05,8.4143]
[1779557480731,37.77,75419.22,0.0,0.9057,9e-05,8.40275]
[1779557485766,37.77,75419.84,0.0,0.90577,9e-05,8.39851]
[1779557489794,37.77,75424.52,0.0,0.90619,9e-05,8.37119]
[1779557494829,37.77,75425.15,0.0,0.9063,9e-05,8.3623]
[1779557498857,37.77,75421.43,0.0,0.90598,9e-05,8.38332]
[1779557503892,37.77,75422.12,0.0,0.90604,9e-05,8.37883]
[1779557508927,37.77,75423.14,0.0,0.90614,9e-05,8.37249]
[1779557513962,37.76,75423.91,0.0,0.90622,9e-05,8.36756]
[1779557518997,37.76,75423.93,0.0,0.90623,9e-05,8.36693]
[1779557525042,37.76,75421.23,0.0,0.90601,9e-05,8.38074]
[1779557530077,37.76,75419.1,0.0,0.90584,9e-05,8.39226]
[1779557535112,37.75,75414.22,0.0,0.90541,9e-05,8.41954]
[1779557541154,37.75,75412.74,0.0,0.9053,9e-05,8.42682]
[1779557547196,37.75,75412.67,0.0,0.90532,9e-05,8.42562]
[1779557550221,37.75,75409.34,0.0,0.90503,9e-05,8.44414]
[1779557555256,37.74,75409.5,0.0,0.90511,9e-05,8.43714]
[1779557565328,37.74,75409.5,0.0,0.90514,9e-05,8.43489]
[1779557571370,37.73,75409.57,0.0,0.9052,9e-05,8.43096]
[1779557574391,37.72,75412.59,0.0,0.9055,9e-05,8.41185]
[1779557579426,37.72,75415.86,0.0,0.90582,9e-05,8.39101]
[1779557584464,37.71,75416.17,0.0,0.90589,9e-05,8.38661]
[1779557586475,37.71,75411.81,0.0,0.90552,9e-05,8.41062]
[1779557590503,37.7,75407.39,0.0,0.90515,9e-05,8.4338]
[1779557592517,37.7,75404.06,0.0,0.90487,9e-05,8.4518]
[1779557598559,37.69,75401.93,0.0,0.90473,9e-05,8.46078]
[1779557603593,37.68,75401.6,0.0,0.90475,9e-05,8.45965]
[1779557612656,37.67,75401.65,0.0,0.90488,9e-05,8.44918]
[1779557617692,37.66,75401.68,0.0,0.90493,9e-05,8.44621]
[1779557620457,37.66,75401.51,0.0,0.90492,9e-05,8.44664]
[1779557624477,37.65,75402.76,0.0,0.90507,9e-05,8.43669]
[1779557627541,37.65,75402.75,0.0,0.9051,9e-05,8.43519]
[1779557627722,37.65,75402.75,0.0,0.9051,9e-05,8.43519]
[1779557627819,37.64,75403.01,0.0,0.90514,9e-05,8.43266]
[1779557629777,37.64,75410.11,0.0,0.90578,9e-05,8.39122]
[1779557631790,37.64,75413.23,0.0,0.90608,9e-05,8.37189]
[1779557633476,37.63,75412.99,0.0,0.90612,9e-05,8.36911]
[1779557633726,37.63,75412.99,0.0,0.90612,9e-05,8.36911]
[1779557638840,37.61,75414.2,0.0,0.90632,9e-05,8.35604]
[1779557639248,37.61,75414.2,0.0,0.90632,9e-05,8.35604]
[1779557639483,37.61,75414.2,0.0,0.90632,9e-05,8.35604]
[1779557641921,37.61,75414.62,0.0,0.90638,9e-05,8.35241]
[1779557641974,37.61,75414.62,0.0,0.90638,9e-05,8.35241]
[1779557642868,37.61,75414.79,0.0,0.9064,9e-05,8.35103]
[1779557644882,37.61,75420.28,0.0,0.9069,9e-05,8.31868]
[1779557645889,37.6,75423.48,0.0,0.90719,9e-05,8.29995]
[1779557646896,37.6,75420.35,0.0,0.90692,9e-05,8.31759]
[1779557647046,37.6,75420.35,0.0,0.90692,9e-05,8.31759]
[1779557647226,37.6,75420.35,0.0,0.90692,9e-05,8.31759]
[1779557648912,37.6,75417.26,0.0,0.90665,9e-05,8.3346]
[1779557652197,37.6,75417.06,0.0,0.90665,9e-05,8.33499]
[1779557652226,37.6,75417.06,0.0,0.90665,9e-05,8.33499]
[1779557652270,37.6,75417.06,0.0,0.90665,9e-05,8.33499]
[1779557652478,37.6,75417.06,0.0,0.90665,9e-05,8.33499]
[1779557652530,37.6,75416.55,0.0,0.90661,9e-05,8.33753]
[1779557657976,37.59,75414.46,0.0,0.90646,9e-05,8.34711]
[1779557661230,37.59,75414.37,0.0,0.90646,9e-05,8.34679]
[1779557661290,37.59,75414.37,0.0,0.90646,9e-05,8.34679]
[1779557661476,37.59,75414.37,0.0,0.90646,9e-05,8.34679]
[1779557661554,37.59,75414.37,0.0,0.90647,9e-05,8.34637]
[1779557668045,37.58,75414.8,0.0,0.90657,9e-05,8.33982]
[1779557671343,37.58,75415.09,0.0,0.90661,9e-05,8.33699]
[1779557671400,37.58,75415.09,0.0,0.90661,9e-05,8.33699]
[1779557671474,37.58,75415.09,0.0,0.90661,9e-05,8.33699]
[1779557671576,37.57,75415.56,0.0,0.90671,9e-05,8.3288]
[1779557677108,37.56,75417.45,0.0,0.90693,9e-05,8.31452]
[1779557679282,37.56,75418.1,0.0,0.907,9e-05,8.31023]
[1779557679391,37.56,75418.1,0.0,0.907,9e-05,8.31023]
[1779557679476,37.56,75418.1,0.0,0.907,9e-05,8.31023]
[1779557679487,37.56,75418.9,0.0,0.90708,9e-05,8.30508]
[1779557685164,37.55,75421.29,0.0,0.90733,9e-05,8.28818]
[1779557692213,37.54,75405.17,0.0,0.90595,9e-05,8.37746]
[1779557693220,37.54,75395.53,0.0,0.9051,9e-05,8.43266]
[1779557694481,37.54,75395.53,0.0,0.9051,9e-05,8.43266]
[1779557694651,37.54,75395.53,0.0,0.9051,9e-05,8.43266]
[1779557694726,37.54,75395.53,0.0,0.9051,9e-05,8.43266]
[1779557694827,37.54,75395.18,0.0,0.90507,9e-05,8.4341]
[1779557698255,37.54,75380.3,0.0,0.90376,9e-05,8.51807]
[1779557699262,37.53,75379.59,0.0,0.90371,9e-05,8.5215]
[1779557701276,37.53,75383.35,0.0,0.90407,9e-05,8.49826]
[1779557702300,37.53,75386.61,0.0,0.90438,9e-05,8.47867]
[1779557703306,37.53,75389.47,0.0,0.90465,9e-05,8.46146]
[1779557704848,37.53,75389.47,0.0,0.90465,9e-05,8.46146]
[1779557704945,37.52,75388.21,0.0,0.90455,9e-05,8.46755]
[1779557704974,37.52,75388.21,0.0,0.90455,9e-05,8.46755]
[1779557705320,37.52,75386.85,0.0,0.90443,9e-05,8.47544]
[1779557710356,37.51,75383.24,0.0,0.90415,9e-05,8.49332]
[1779557711878,37.51,75383.24,0.0,0.90415,9e-05,8.49332]
[1779557711975,37.51,75382.61,0.0,0.9041,9e-05,8.49635]
[1779557712369,37.51,75382.98,0.0,0.90414,9e-05,8.49356]
[1779557717403,37.5,75379.29,0.0,0.90385,9e-05,8.51183]
[1779557718891,37.5,75379.29,0.0,0.90385,9e-05,8.51183]
[1779557718942,37.5,75378.6,0.0,0.90381,9e-05,8.51491]
[1779557718975,37.5,75378.6,0.0,0.90381,9e-05,8.51491]
[1779557718984,37.5,75378.6,0.0,0.90381,9e-05,8.51491]
[1779557719224,37.5,75378.6,0.0,0.90381,9e-05,8.51491]
[1779557719418,37.5,75378.41,0.0,0.90379,9e-05,8.51601]
[1779557724453,37.49,75378.49,0.0,0.90383,9e-05,8.51337]
[1779557727241,37.49,75379.0,0.0,0.90389,9e-05,8.50949]
[1779557727312,37.49,75379.0,0.0,0.90389,9e-05,8.50949]
[1779557727475,37.49,75379.0,0.0,0.90389,9e-05,8.50949]
[1779557727577,37.49,75378.79,0.0,0.90388,9e-05,8.51044]
[1779557728481,37.49,75376.19,0.0,0.90364,9e-05,8.5253]
[1779557734523,37.49,75374.89,0.0,0.9036,9e-05,8.52581]
[1779557740564,37.48,75374.89,0.0,0.90361,9e-05,8.52535]
[1779557745600,37.48,75373.97,0.0,0.90354,9e-05,8.53]
[1779557746555,37.48,75373.97,0.0,0.90354,9e-05,8.53]
[1779557746604,37.48,75373.97,0.0,0.90354,9e-05,8.53]
[1779557746727,37.48,75373.97,0.0,0.90354,9e-05,8.53]
[1779557746821,37.48,75373.99,0.0,0.90354,9e-05,8.52974]
[1779557750635,37.48,75370.03,0.0,0.90319,9e-05,8.55186]
[1779557752557,37.48,75369.64,0.0,0.90316,9e-05,8.55383]
[1779557752723,37.48,75369.64,0.0,0.90316,9e-05,8.55383]
[1779557752762,37.48,75368.94,0.0,0.9031,9e-05,8.55762]
[1779557753658,37.48,75366.63,0.0,0.90289,9e-05,8.57111]
[1779557758693,37.48,75365.97,0.0,0.90283,9e-05,8.57497]
[1779557759524,37.48,75365.97,0.0,0.90283,9e-05,8.57497]
[1779557759725,37.48,75365.97,0.0,0.90283,9e-05,8.57497]
[1779557759735,37.48,75364.65,0.0,0.90271,9e-05,8.58267]
[1779557763687,37.48,75365.24,0.0,0.90276,9e-05,8.57921]
[1779557763725,37.48,75365.24,0.0,0.90276,9e-05,8.57921]
[1779557763728,37.48,75367.97,0.0,0.90301,9e-05,8.56328]
[1779557765816,37.48,75367.93,0.0,0.90301,9e-05,8.56354]
[1779557765974,37.48,75367.93,0.0,0.90301,9e-05,8.56354]
[1779557765915,37.48,75367.96,0.0,0.90301,9e-05,8.5634]
[1779557766073,37.48,75367.96,0.0,0.90301,9e-05,8.56343]
[1779557773313,37.48,75367.76,0.0,0.90299,9e-05,8.56473]
[1779557773472,37.48,75367.76,0.0,0.90299,9e-05,8.56473]
[1779557778832,37.48,75367.95,0.0,0.90301,9e-05,8.56389]
[1779557783868,37.48,75367.57,0.0,0.90297,9e-05,8.5663]
[1779557784682,37.48,75367.57,0.0,0.90297,9e-05,8.5663]
[1779557784689,37.48,75367.57,0.0,0.90297,9e-05,8.5663]
[1779557784723,37.48,75367.57,0.0,0.90297,9e-05,8.5663]
[1779557784858,37.48,75367.57,0.0,0.90297,9e-05,8.56634]
[1779557792931,37.48,75367.57,0.0,0.90301,9e-05,8.56174]
[1779557797967,37.48,75367.4,0.0,0.90299,9e-05,8.56295]
[1779557798475,37.48,75367.4,0.0,0.90299,9e-05,8.56295]
[1779557800476,37.48,75368.09,0.0,0.90305,9e-05,8.55906]
[1779557800988,37.48,75368.16,0.0,0.90306,9e-05,8.55871]
[1779557806023,37.48,75368.15,0.0,0.90305,9e-05,8.55904]
[1779557807766,37.48,75368.2,0.0,0.90306,9e-05,8.5588]
[1779557813072,37.48,75370.59,0.0,0.90327,9e-05,8.5453]
[1779557815368,37.48,75371.17,0.0,0.90332,9e-05,8.54199]
[1779557815477,37.48,75371.17,0.0,0.90332,9e-05,8.54199]
[1779557815576,37.48,75371.08,0.0,0.90331,9e-05,8.5426]
[1779557819114,37.48,75364.49,0.0,0.9027,9e-05,8.5813]
[1779557820121,37.48,75359.02,0.0,0.9022,9e-05,8.61326]
[1779557825157,37.48,75357.92,0.0,0.9021,9e-05,8.61947]
[1779557830191,37.48,75357.83,0.0,0.90209,9e-05,8.61975]
[1779557833160,37.48,75357.0,0.0,0.90202,9e-05,8.6245]
[1779557836472,37.48,75353.77,0.0,0.90172,9e-05,8.64318]
[1779557840829,37.48,75350.57,0.0,0.90143,9e-05,8.66147]
[1779557840980,37.48,75350.57,0.0,0.90143,9e-05,8.66147]
[1779557845296,37.48,75343.52,0.0,0.90079,9e-05,8.70201]
[1779557846950,37.48,75343.52,0.0,0.90079,9e-05,8.70201]
[1779557846979,37.48,75343.52,0.0,0.90079,9e-05,8.70201]
[1779557852491,37.48,75343.58,0.0,0.90086,9e-05,8.69564]
[1779557852725,37.48,75343.58,0.0,0.90086,9e-05,8.69564]
[1779557856403,37.47,75342.85,0.0,0.9008,9e-05,8.69919]
[1779557856472,37.47,75342.85,0.0,0.9008,9e-05,8.69919]
[1779557856488,37.47,75343.03,0.0,0.90082,9e-05,8.69796]
[1779557861748,37.47,75342.95,0.0,0.90083,9e-05,8.69773]
[1779557861978,37.47,75342.95,0.0,0.90083,9e-05,8.69773]
[1779557867452,37.47,75342.93,0.0,0.90084,9e-05,8.69663]
[1779557872475,37.47,75343.56,0.0,0.90091,9e-05,8.69223]
[1779557872725,37.47,75343.56,0.0,0.90091,9e-05,8.69223]
[1779557877009,37.47,75343.56,0.0,0.90092,9e-05,8.69174]
[1779557877110,37.46,75344.16,0.0,0.90098,9e-05,8.68774]
[1779557877225,37.46,75344.16,0.0,0.90098,9e-05,8.68774]
[1779557879859,37.46,75345.26,0.0,0.90109,9e-05,8.68112]
[1779557879979,37.46,75345.26,0.0,0.90109,9e-05,8.68112]
[1779557885779,37.46,75345.48,0.0,0.90112,9e-05,8.67902]
[1779557885790,37.46,75345.48,0.0,0.90112,9e-05,8.67902]
[1779557890580,37.46,75341.4,0.0,0.90075,9e-05,8.70218]
[1779557890725,37.46,75341.4,0.0,0.90075,9e-05,8.70218]
[1779557892016,37.46,75342.02,0.0,0.90082,9e-05,8.69836]
[1779557892075,37.46,75342.02,0.0,0.90082,9e-05,8.69819]
[1779557892224,37.46,75342.02,0.0,0.90082,9e-05,8.69819]
[1779557897663,37.46,75340.87,0.0,0.90073,9e-05,8.70389]
[1779557903705,37.45,75340.66,0.0,0.90072,9e-05,8.70413]
[1779557906593,37.45,75340.35,0.0,0.9007,9e-05,8.70562]
[1779557906726,37.45,75340.35,0.0,0.9007,9e-05,8.70562]
[1779557912768,37.45,75339.23,0.0,0.90066,9e-05,8.70607]
[1779557914047,37.45,75339.23,0.0,0.90066,9e-05,8.70607]
[1779557914226,37.45,75338.45,0.0,0.90059,9e-05,8.71049]
[1779557916392,37.45,75338.55,0.0,0.9006,9e-05,8.70974]
[1779557916490,37.45,75338.55,0.0,0.9006,9e-05,8.70974]
[1779557916581,37.45,75338.55,0.0,0.90061,9e-05,8.70942]
[1779557921831,37.45,75338.62,0.0,0.90063,9e-05,8.70821]
[1779557926866,37.44,75334.42,0.0,0.90024,9e-05,8.73215]
[1779557927289,37.44,75334.42,0.0,0.90024,9e-05,8.73215]
[1779557927477,37.44,75334.42,0.0,0.90024,9e-05,8.73215]
[1779557933915,37.44,75334.31,0.0,0.90025,9e-05,8.73148]
[1779557934950,37.44,75334.31,0.0,0.90025,9e-05,8.73148]
[1779557934974,37.44,75334.31,0.0,0.90025,9e-05,8.73148]
[1779557935051,37.44,75334.31,0.0,0.90026,9e-05,8.73131]
[1779557935348,37.44,75334.31,0.0,0.90026,9e-05,8.73131]
[1779557935474,37.44,75334.31,0.0,0.90026,9e-05,8.73131]
[1779557937943,37.44,75340.45,0.0,0.90084,9e-05,8.69472]
[1779557938608,37.44,75340.45,0.0,0.90084,9e-05,8.69472]
[1779557938723,37.44,75340.45,0.0,0.90084,9e-05,8.69472]
[1779557938950,37.44,75345.19,0.0,0.90128,9e-05,8.66676]
[1779557942978,37.44,75348.82,0.0,0.90163,9e-05,8.64517]
[1779557944400,37.44,75348.84,0.0,0.90163,9e-05,8.645]
[1779557944449,37.44,75348.84,0.0,0.90163,9e-05,8.645]
[1779557944992,37.44,75353.05,0.0,0.90202,9e-05,8.62027]
[1779557947642,37.44,75353.79,0.0,0.90209,9e-05,8.61587]
[1779557947724,37.44,75353.79,0.0,0.90209,9e-05,8.61587]
[1779557948016,37.44,75353.76,0.0,0.90209,9e-05,8.61603]
[1779557950161,37.44,75352.99,0.0,0.90202,9e-05,8.62053]
[1779557950224,37.44,75352.99,0.0,0.90202,9e-05,8.62053]
[1779557958265,37.44,75354.66,0.0,0.90217,9e-05,8.61066]
[1779557958388,37.44,75354.66,0.0,0.90217,9e-05,8.61066]
[1779557958479,37.44,75354.66,0.0,0.90217,9e-05,8.61066]
[1779557958578,37.44,75354.66,0.0,0.90217,9e-05,8.61064]
[1779557964125,37.44,75354.62,0.0,0.90217,9e-05,8.61088]
[1779557964443,37.44,75354.62,0.0,0.90217,9e-05,8.61088]
[1779557969442,37.44,75354.6,0.0,0.90217,9e-05,8.61098]
[1779557969474,37.44,75354.6,0.0,0.90217,9e-05,8.61098]
[1779557969536,37.44,75354.6,0.0,0.90217,9e-05,8.61097]
[1779557975204,37.44,75352.61,0.0,0.90203,9e-05,8.61767]
[1779557976211,37.44,75346.99,0.0,0.90151,9e-05,8.65059]
[1779557982253,37.44,75346.45,0.0,0.90147,9e-05,8.65334]
[1779557987289,37.43,75345.2,0.0,0.90135,9e-05,8.66031]
[1779557990326,37.43,75374.57,0.0,0.90406,9e-05,8.48846]
[1779557991333,37.43,75381.78,0.0,0.90472,9e-05,8.44665]
[1779557992921,37.43,75381.78,0.0,0.90472,9e-05,8.44665]
[1779557992973,37.43,75381.78,0.0,0.90472,9e-05,8.44665]
[1779557998383,37.44,75375.7,0.0,0.90414,9e-05,8.48355]
[1779557999389,37.44,75380.47,0.0,0.90457,9e-05,8.45597]
[1779558002476,37.44,75381.0,0.0,0.90461,9e-05,8.4533]
[1779558003417,37.44,75362.51,0.0,0.90292,9e-05,8.56143]
[1779558004424,37.44,75359.08,0.0,0.9026,9e-05,8.58151]
[1779558010466,37.44,75359.59,0.0,0.90265,9e-05,8.57853]
[1779558012991,37.44,75359.21,0.0,0.90261,9e-05,8.58076]
[1779558013223,37.44,75359.21,0.0,0.90261,9e-05,8.58076]
[1779558013285,37.44,75359.07,0.0,0.9026,9e-05,8.58157]
[1779558017899,37.44,75359.53,0.0,0.90264,9e-05,8.57889]
[1779558023947,37.44,75356.59,0.0,0.90237,9e-05,8.59609]
[1779558023971,37.44,75356.59,0.0,0.90237,9e-05,8.59609]
[1779558024049,37.44,75355.29,0.0,0.90225,9e-05,8.60367]
[1779558024564,37.44,75351.99,0.0,0.90195,9e-05,8.62296]
[1779558029599,37.44,75354.1,0.0,0.90215,9e-05,8.61029]
[1779558034634,37.44,75355.27,0.0,0.90231,9e-05,8.59832]
[1779558039669,37.44,75355.23,0.0,0.9023,9e-05,8.59841]
[1779558046720,37.44,75355.27,0.0,0.90231,9e-05,8.59795]
[1779558050750,37.44,75358.55,0.0,0.90262,9e-05,8.57863]
[1779558055785,37.44,75361.22,0.0,0.90286,9e-05,8.56309]
[1779558060820,37.44,75360.12,0.0,0.90276,9e-05,8.56963]
[1779558065855,37.44,75360.16,0.0,0.90276,9e-05,8.5695]
[1779558071897,37.44,75359.92,0.0,0.90274,9e-05,8.57106]
[1779558079953,37.44,75360.22,0.0,0.90276,9e-05,8.56953]
[1779558082974,37.44,75351.58,0.0,0.90196,9e-05,8.62017]
[1779558088014,37.44,75350.24,0.0,0.90184,9e-05,8.62781]
[1779558098083,37.44,75349.56,0.0,0.90183,9e-05,8.62643]
[1779558103119,37.44,75347.4,0.0,0.90163,9e-05,8.63887]
[1779558108154,37.44,75347.8,0.0,0.90167,9e-05,8.63627]
[1779558116211,37.44,75347.72,0.0,0.90167,9e-05,8.63634]
[1779558124267,37.44,75346.11,0.0,0.90153,9e-05,8.6454]
[1779558129302,37.43,75342.62,0.0,0.90121,9e-05,8.66558]
[1779558134337,37.43,75341.25,0.0,0.90109,9e-05,8.67318]
[1779558139373,37.43,75343.9,0.0,0.90134,9e-05,8.6571]
[1779558145414,37.43,75344.02,0.0,0.90136,9e-05,8.65599]
[1779558151462,37.43,75344.15,0.0,0.90143,9e-05,8.6499]
[1779558159512,37.43,75344.03,0.0,0.90142,9e-05,8.65017]
[1779558164547,37.43,75342.92,0.0,0.90132,9e-05,8.65645]
[1779558171596,37.43,75344.1,0.0,0.90144,9e-05,8.64919]
[1779558176631,37.43,75343.43,0.0,0.90138,9e-05,8.65292]
[1779558177790,37.43,75343.43,0.0,0.90138,9e-05,8.65292]
[1779558183028,37.43,75343.72,0.0,0.90141,9e-05,8.65113]
[1779558189722,37.43,75343.52,0.0,0.9014,9e-05,8.65181]
[1779558194257,37.42,75342.76,0.0,0.90133,9e-05,8.65613]
[1779558194473,37.42,75342.76,0.0,0.90133,9e-05,8.65613]
[1779558194757,37.42,75334.73,0.0,0.90058,9e-05,8.7032]
[1779558199792,37.42,75334.88,0.0,0.90059,9e-05,8.70231]
[1779558205417,37.42,75337.58,0.0,0.90085,9e-05,8.68595]
[1779558205484,37.42,75337.58,0.0,0.90085,9e-05,8.68595]
[1779558205834,37.42,75337.38,0.0,0.90083,9e-05,8.68729]
[1779558210994,37.42,75337.4,0.0,0.90083,9e-05,8.68725]
[1779558215172,37.42,75338.63,0.0,0.90099,9e-05,8.6755]
[1779558215228,37.42,75338.63,0.0,0.90099,9e-05,8.6755]
[1779558215273,37.43,75338.71,0.0,0.90099,9e-05,8.67521]
[1779558220939,37.43,75341.88,0.0,0.90128,9e-05,8.65711]
[1779558223960,37.43,75345.22,0.0,0.90159,9e-05,8.63752]
[1779558228995,37.43,75344.93,0.0,0.90157,9e-05,8.63903]
[1779558234032,37.43,75344.57,0.0,0.90153,9e-05,8.64118]
[1779558239066,37.43,75342.29,0.0,0.90131,9e-05,8.65534]
[1779558244102,37.43,75343.49,0.0,0.90141,9e-05,8.64904]
[1779558252160,37.43,75343.37,0.0,0.90138,9e-05,8.65101]
[1779558257195,37.44,75345.1,0.0,0.90153,9e-05,8.64171]
[1779558262230,37.44,75344.93,0.0,0.9015,9e-05,8.6436]
[1779558267265,37.44,75342.85,0.0,0.90129,9e-05,8.65668]
[1779558272301,37.44,75343.28,0.0,0.90136,9e-05,8.65033]
[1779558278343,37.45,75343.02,0.0,0.90132,9e-05,8.65286]
[1779558284385,37.45,75343.1,0.0,0.90131,9e-05,8.65339]
[1779558289425,37.45,75343.12,0.0,0.9013,9e-05,8.65407]
[1779558295467,37.45,75343.22,0.0,0.9013,9e-05,8.65441]
[1779558301509,37.46,75342.61,0.0,0.90123,9e-05,8.65888]
[1779558306544,37.46,75344.03,0.0,0.90134,9e-05,8.65146]
[1779558311579,37.46,75344.07,0.0,0.90134,9e-05,8.65201]
[1779558317621,37.46,75344.06,0.0,0.90132,9e-05,8.65299]
[1779558319635,37.46,75340.68,0.0,0.901,9e-05,8.6731]
[1779558324670,37.47,75338.57,0.0,0.90079,9e-05,8.68605]
[1779558329705,37.47,75337.33,0.0,0.90068,9e-05,8.69346]
[1779558335747,37.46,75340.3,0.0,0.90101,9e-05,8.6706]
[1779558340781,37.46,75339.91,0.0,0.90098,9e-05,8.67262]
[1779558343803,37.46,75334.97,0.0,0.90051,9e-05,8.70178]
[1779558344810,37.46,75331.11,0.0,0.90015,9e-05,8.72439]
[1779558351859,37.46,75330.28,0.0,0.90009,9e-05,8.72836]
[1779558356894,37.46,75330.41,0.0,0.90011,9e-05,8.7269]
[1779558361929,37.46,75330.52,0.0,0.90011,9e-05,8.72728]
[1779558370992,37.47,75329.7,0.0,0.89998,9e-05,8.73503]
[1779558376027,37.47,75328.28,0.0,0.89983,9e-05,8.74484]
[1779558377034,37.47,75318.1,0.0,0.89886,9e-05,8.80514]
[1779558378041,37.47,75315.07,0.0,0.89857,0.0001,8.82322]
[1779558381062,37.48,75319.32,0.0,0.89896,9e-05,8.79863]
[1779558386097,37.48,75319.01,0.0,0.89892,9e-05,8.80148]
[1779558391132,37.48,75315.5,0.0,0.89862,0.0001,8.81821]
[1779558396179,37.48,75315.35,0.0,0.89859,0.0001,8.81991]
[1779558400207,37.49,75307.76,0.0,0.89786,0.0001,8.86538]
[1779558401214,37.49,75295.41,0.0,0.89667,0.0001,8.93866]
[1779558402221,37.49,75295.59,0.0,0.89669,0.0001,8.93772]
[1779558403078,37.49,75295.59,0.0,0.89669,0.0001,8.93772]
[1779558404408,37.49,75297.01,0.0,0.89682,0.0001,8.92941]
[1779558407256,37.49,75306.05,0.0,0.89768,0.0001,8.87641]
[1779558409271,37.49,75311.81,0.0,0.89822,0.0001,8.84277]
[1779558410797,37.49,75313.25,0.0,0.89836,0.0001,8.83451]
[1779558410978,37.49,75313.25,0.0,0.89836,0.0001,8.83451]
[1779558412104,37.49,75312.96,0.0,0.89832,0.0001,8.83647]
[1779558412231,37.49,75312.96,0.0,0.89832,0.0001,8.83647]
[1779558412292,37.49,75312.07,0.0,0.89824,0.0001,8.84197]
[1779558415313,37.49,75318.58,0.0,0.89884,9e-05,8.80421]
[1779558416962,37.49,75319.07,0.0,0.89889,9e-05,8.80159]
[1779558416977,37.49,75319.07,0.0,0.89889,9e-05,8.80159]
[1779558422362,37.49,75319.55,0.0,0.89895,9e-05,8.79783]
[1779558427397,37.49,75320.34,0.0,0.89904,9e-05,8.79213]
[1779558432436,37.49,75325.53,0.0,0.89953,9e-05,8.76137]
[1779558433756,37.49,75327.2,0.0,0.89969,9e-05,8.75137]
[1779558433976,37.49,75327.2,0.0,0.89969,9e-05,8.75137]
[1779558435138,37.49,75327.28,0.0,0.8997,9e-05,8.75075]
[1779558435232,37.49,75327.28,0.0,0.8997,9e-05,8.75075]
[1779558435458,37.49,75326.95,0.0,0.89967,9e-05,8.75255]
[1779558439486,37.49,75333.18,0.0,0.90027,9e-05,8.7153]
[1779558441495,37.48,75334.48,0.0,0.90039,9e-05,8.70757]
[1779558441730,37.48,75334.48,0.0,0.90039,9e-05,8.70757]
[1779558447542,37.48,75334.65,0.0,0.90042,9e-05,8.70606]
[1779558450005,37.48,75332.15,0.0,0.90018,9e-05,8.72062]
[1779558450226,37.48,75332.15,0.0,0.90018,9e-05,8.72062]
[1779558451866,37.48,75331.39,0.0,0.90016,9e-05,8.71997]
[1779558451978,37.48,75331.39,0.0,0.90016,9e-05,8.71997]
[1779558452576,37.48,75331.35,0.0,0.90016,9e-05,8.72012]
[1779558453584,37.48,75327.3,0.0,0.89978,9e-05,8.74388]
[1779558455519,37.48,75325.01,0.0,0.89956,9e-05,8.75729]
[1779558455728,37.48,75325.01,0.0,0.89956,9e-05,8.75729]
[1779558462113,37.48,75322.24,0.0,0.89931,9e-05,8.77327]
[1779558462225,37.48,75322.24,0.0,0.89931,9e-05,8.77327]
[1779558464803,37.48,75324.03,0.0,0.89947,9e-05,8.76317]
[1779558464978,37.48,75324.03,0.0,0.89947,9e-05,8.76317]
[1779558465668,37.48,75324.25,0.0,0.89949,9e-05,8.76204]
[1779558469113,37.48,75326.94,0.0,0.89973,9e-05,8.74668]
[1779558469228,37.48,75326.94,0.0,0.89973,9e-05,8.74668]
[1779558474731,37.49,75327.19,0.0,0.89975,9e-05,8.74557]
[1779558476705,37.48,75329.69,0.0,0.89999,9e-05,8.73073]
[1779558476724,37.48,75329.69,0.0,0.89999,9e-05,8.73073]
[1779558480238,37.48,75334.32,0.0,0.90043,9e-05,8.70313]
[1779558480473,37.48,75334.32,0.0,0.90043,9e-05,8.70313]
[1779558483325,37.48,75338.93,0.0,0.90086,9e-05,8.67592]
[1779558483476,37.48,75338.93,0.0,0.90086,9e-05,8.67592]
[1779558483794,37.48,75338.73,0.0,0.90085,9e-05,8.67691]
[1779558490718,37.48,75338.41,0.0,0.90083,9e-05,8.6782]
[1779558490971,37.48,75339.21,0.0,0.90091,9e-05,8.67294]
[1779558497892,37.48,75339.76,0.0,0.90098,9e-05,8.66835]
[1779558499805,37.48,75339.76,0.0,0.90098,9e-05,8.66835]
[1779558499976,37.48,75337.98,0.0,0.90082,9e-05,8.67863]
[1779558501614,37.48,75337.81,0.0,0.90081,9e-05,8.67945]
[1779558501728,37.48,75337.81,0.0,0.90081,9e-05,8.67945]
[1779558501715,37.47,75337.38,0.0,0.90077,9e-05,8.68179]
[1779558507578,37.47,75337.53,0.0,0.9008,9e-05,8.68002]
[1779558507724,37.47,75337.53,0.0,0.9008,9e-05,8.68002]
[1779558514433,37.47,75340.29,0.0,0.90106,9e-05,8.66375]
[1779558514476,37.47,75340.29,0.0,0.90106,9e-05,8.66375]
[1779558515286,37.47,75340.29,0.0,0.90111,9e-05,8.6587]
[1779558515475,37.47,75340.29,0.0,0.90111,9e-05,8.6587]
[1779558515558,37.47,75339.85,0.0,0.90107,9e-05,8.66115]
[1779558521054,37.47,75340.33,0.0,0.90113,9e-05,8.65752]
[1779558525121,37.47,75341.47,0.0,0.90124,9e-05,8.65044]
[1779558525225,37.47,75341.47,0.0,0.90124,9e-05,8.65044]
[1779558533138,37.47,75344.56,0.0,0.90154,9e-05,8.63137]
[1779558534770,37.47,75344.56,0.0,0.90154,9e-05,8.63137]
[1779558534973,37.47,75344.56,0.0,0.90154,9e-05,8.63127]
[1779558536178,37.47,75344.53,0.0,0.90154,9e-05,8.63135]
[1779558536224,37.47,75344.53,0.0,0.90154,9e-05,8.63135]
[1779558536279,37.47,75344.53,0.0,0.90154,9e-05,8.63125]
[1779558538946,37.46,75346.36,0.0,0.90172,9e-05,8.62035]
[1779558544215,37.46,75347.15,0.0,0.9018,9e-05,8.61528]
[1779558547765,37.46,75348.17,0.0,0.90189,9e-05,8.60918]
[1779558547825,37.46,75348.99,0.0,0.90197,9e-05,8.60427]
[1779558547977,37.46,75348.99,0.0,0.90197,9e-05,8.60427]
[1779558553278,37.46,75350.16,0.0,0.90208,9e-05,8.59722]
[1779558558313,37.46,75351.2,0.0,0.90218,9e-05,8.59095]
[1779558563347,37.46,75354.39,0.0,0.90248,9e-05,8.57218]
[1779558568383,37.46,75353.07,0.0,0.90236,9e-05,8.57988]
[1779558571404,37.46,75345.07,0.0,0.90166,9e-05,8.62171]
[1779558573418,37.46,75342.55,0.0,0.90143,9e-05,8.6363]
[1779558578453,37.46,75343.81,0.0,0.90154,9e-05,8.62928]
[1779558583488,37.46,75343.0,0.0,0.90147,9e-05,8.63372]
[1779558588523,37.46,75346.18,0.0,0.90177,9e-05,8.61465]
[1779558591544,37.46,75349.78,0.0,0.90211,9e-05,8.59336]
[1779558596579,37.46,75350.67,0.0,0.9022,9e-05,8.58796]
[1779558601614,37.46,75350.13,0.0,0.90215,9e-05,8.59092]
[1779558606649,37.46,75349.74,0.0,0.90212,9e-05,8.59298]
[1779558611684,37.46,75351.12,0.0,0.90225,9e-05,8.58468]
[1779558616719,37.46,75350.35,0.0,0.90218,9e-05,8.58898]
[1779558622761,37.46,75350.98,0.0,0.90224,9e-05,8.585]
[1779558627797,37.46,75351.17,0.0,0.90227,9e-05,8.58364]
[1779558641895,37.45,75351.2,0.0,0.90233,9e-05,8.57779]
[1779558646929,37.45,75350.29,0.0,0.90225,9e-05,8.5828]
[1779558653979,37.45,75350.49,0.0,0.90227,9e-05,8.58121]
[1779558661031,37.45,75350.31,0.0,0.90226,9e-05,8.5819]
[1779558667073,37.45,75349.43,0.0,0.90218,9e-05,8.58678]
[1779558673115,37.45,75349.37,0.0,0.90218,9e-05,8.58688]
[1779558678150,37.45,75350.52,0.0,0.90229,9e-05,8.57997]
[1779558683185,37.45,75350.47,0.0,0.90229,9e-05,8.58011]
[1779558688220,37.45,75351.58,0.0,0.90239,9e-05,8.57348]
[1779558689227,37.45,75358.36,0.0,0.90302,9e-05,8.53384]
[1779558690237,37.45,75376.11,0.0,0.90465,9e-05,8.43049]
[1779558691241,37.45,75392.7,0.0,0.90619,9e-05,8.3296]
[1779558692964,37.45,75392.7,0.0,0.90619,9e-05,8.3296]
[1779558693017,37.45,75393.26,0.0,0.90624,9e-05,8.32673]
[1779558696985,37.45,75393.92,0.0,0.90629,9e-05,8.3233]
[1779558698290,37.45,75400.9,0.0,0.90692,9e-05,8.28275]
[1779558703327,37.45,75394.68,0.0,0.90637,9e-05,8.31803]
[1779558706348,37.45,75388.59,0.0,0.90582,9e-05,8.35339]
[1779558708379,37.45,75386.54,0.0,0.90564,9e-05,8.36524]
[1779558713656,37.45,75385.43,0.0,0.90553,9e-05,8.37214]
[1779558713730,37.45,75385.43,0.0,0.90553,9e-05,8.37214]
[1779558713757,37.45,75385.5,0.0,0.90553,9e-05,8.37229]
[1779558719443,37.45,75386.37,0.0,0.90558,9e-05,8.36855]
[1779558724478,37.46,75386.39,0.0,0.90558,9e-05,8.36873]
[1779558729513,37.45,75386.66,0.0,0.90561,9e-05,8.36701]
[1779558735555,37.46,75386.8,0.0,0.90562,9e-05,8.36644]
[1779558740590,37.46,75386.83,0.0,0.90562,9e-05,8.36645]
[1779558745625,37.46,75388.79,0.0,0.9058,9e-05,8.35491]
[1779558754689,37.46,75389.06,0.0,0.90585,9e-05,8.34962]
[1779558759726,37.46,75388.96,0.0,0.90584,9e-05,8.35042]
[1779558764761,37.46,75388.87,0.0,0.90585,9e-05,8.34968]
[1779558774831,37.45,75389.09,0.0,0.90592,9e-05,8.3454]
[1779558787926,37.44,75389.35,0.0,0.90601,9e-05,8.33928]
[1779558794976,37.43,75384.63,0.0,0.90563,9e-05,8.36377]
[1779558801018,37.42,75386.07,0.0,0.9058,9e-05,8.3528]
[1779558809074,37.41,75388.89,0.0,0.9061,9e-05,8.33331]
[1779558816139,37.41,75389.02,0.0,0.9062,9e-05,8.32472]
[1779558821174,37.4,75389.15,0.0,0.90624,9e-05,8.32222]
[1779558823188,37.4,75393.83,0.0,0.90667,9e-05,8.29447]
[1779558827216,37.4,75397.88,0.0,0.90705,9e-05,8.26991]
[1779558832251,37.39,75399.42,0.0,0.90721,9e-05,8.25978]
[1779558841315,37.39,75399.42,0.0,0.90724,9e-05,8.25777]
[1779558846350,37.38,75399.1,0.0,0.90723,9e-05,8.2585]
[1779558850395,37.38,75405.42,0.0,0.90781,9e-05,8.22114]
[1779558851389,37.38,75411.97,0.0,0.90839,9e-05,8.18329]
[1779558853402,37.38,75414.53,0.0,0.90862,9e-05,8.16838]
[1779558854679,37.38,75414.53,0.0,0.90862,9e-05,8.16838]
[1779558857285,37.38,75414.67,0.0,0.90863,9e-05,8.16732]
[1779558857665,37.38,75409.87,0.0,0.90821,9e-05,8.19483]
[1779558861827,37.38,75410.44,0.0,0.90827,9e-05,8.19118]
[1779558861981,37.38,75410.44,0.0,0.90827,9e-05,8.19118]
[1779558862083,37.38,75410.44,0.0,0.90827,9e-05,8.19105]
[1779558867501,37.38,75410.99,0.0,0.90833,9e-05,8.18714]
[1779558872536,37.38,75412.0,0.0,0.90847,9e-05,8.17584]
[1779558878578,37.37,75411.79,0.0,0.90847,9e-05,8.17639]
[1779558883613,37.37,75412.12,0.0,0.9085,9e-05,8.17393]
[1779558888648,37.37,75411.63,0.0,0.90847,9e-05,8.17619]
[1779558894690,37.37,75411.23,0.0,0.90844,9e-05,8.17781]
[1779558899726,37.37,75409.5,0.0,0.9083,9e-05,8.18713]
[1779558904761,37.37,75410.81,0.0,0.90843,9e-05,8.17897]
[1779558910803,37.36,75411.6,0.0,0.90851,9e-05,8.17372]
[1779558919866,37.36,75411.47,0.0,0.90851,9e-05,8.17347]
[1779558926915,37.36,75411.91,0.0,0.90856,9e-05,8.17017]
[1779558931950,37.36,75416.27,0.0,0.909,9e-05,8.13971]
[1779558934971,37.36,75419.72,0.0,0.90931,9e-05,8.11973]
[1779558944035,37.36,75421.26,0.0,0.90945,9e-05,8.11058]
[1779558949070,37.36,75421.08,0.0,0.90943,9e-05,8.11141]
[1779558954104,37.36,75424.43,0.0,0.90973,9e-05,8.09203]
[1779558959140,37.35,75424.14,0.0,0.90971,9e-05,8.09357]
[1779558964176,37.35,75432.29,0.0,0.91042,9e-05,8.04678]
[1779558967601,37.35,75432.02,0.0,0.9104,9e-05,8.0481]
[1779558973238,37.35,75431.9,0.0,0.91041,9e-05,8.04747]
[1779558975252,37.35,75436.84,0.0,0.91085,9e-05,8.01889]
[1779558978273,37.35,75431.86,0.0,0.91042,9e-05,8.04684]
[1779558979456,37.35,75430.8,0.0,0.91033,9e-05,8.05256]
[1779558979481,37.35,75430.8,0.0,0.91033,9e-05,8.05256]
[1779558980288,37.35,75430.87,0.0,0.91034,9e-05,8.05216]
[1779558985322,37.34,75430.83,0.0,0.91035,9e-05,8.0512]
[1779558991365,37.34,75430.57,0.0,0.9104,9e-05,8.04661]
[1779558996392,37.34,75430.45,0.0,0.9104,9e-05,8.0465]
[1779558998554,37.34,75429.9,0.0,0.91035,9e-05,8.04926]
[1779558998724,37.34,75429.9,0.0,0.91035,9e-05,8.04926]
[1779558998772,37.34,75430.33,0.0,0.9104,9e-05,8.0466]
[1779559006996,37.33,75430.52,0.0,0.91043,9e-05,8.04454]
[1779559007038,37.33,75430.52,0.0,0.91043,9e-05,8.04454]
[1779559007228,37.33,75430.52,0.0,0.91043,9e-05,8.04454]
[1779559007324,37.33,75430.52,0.0,0.91044,9e-05,8.04377]
[1779559015548,37.33,75430.72,0.0,0.91048,9e-05,8.04108]
[1779559020583,37.33,75430.65,0.0,0.91049,9e-05,8.04049]
[1779559023604,37.32,75423.03,0.0,0.90983,9e-05,8.08349]
[1779559024502,37.32,75423.03,0.0,0.90983,9e-05,8.08349]
[1779559024657,37.32,75423.03,0.0,0.90983,9e-05,8.08349]
[1779559024723,37.32,75423.03,0.0,0.90983,9e-05,8.08349]
[1779559024758,37.32,75422.95,0.0,0.90983,9e-05,8.08367]
[1779559029646,37.32,75425.91,0.0,0.91011,9e-05,8.06542]
[1779559034683,37.32,75425.81,0.0,0.91011,9e-05,8.06482]
[1779559035486,37.32,75425.81,0.0,0.91011,9e-05,8.06482]
[1779559035545,37.32,75425.81,0.0,0.91011,9e-05,8.06482]
[1779559035728,37.32,75425.81,0.0,0.91011,9e-05,8.06482]
[1779559035821,37.32,75425.81,0.0,0.91012,9e-05,8.06459]
[1779559040725,37.31,75422.02,0.0,0.9098,9e-05,8.08516]
[1779559041732,37.31,75415.97,0.0,0.90928,9e-05,8.11962]
[1779559042510,37.31,75415.97,0.0,0.90928,9e-05,8.11962]
[1779559042676,37.31,75415.97,0.0,0.90928,9e-05,8.11962]
[1779559042722,37.31,75415.97,0.0,0.90928,9e-05,8.11962]
[1779559042739,37.31,75416.17,0.0,0.9093,9e-05,8.11817]
[1779559047773,37.31,75415.75,0.0,0.90927,9e-05,8.12019]
[1779559051148,37.31,75413.35,0.0,0.90906,9e-05,8.13382]
[1779559051223,37.31,75413.35,0.0,0.90906,9e-05,8.13382]
[1779559051272,37.31,75413.35,0.0,0.90906,9e-05,8.13382]
[1779559051323,37.31,75414.09,0.0,0.90917,9e-05,8.12458]
[1779559051480,37.31,75414.09,0.0,0.90917,9e-05,8.12458]
[1779559051529,37.31,75414.09,0.0,0.90917,9e-05,8.12449]
[1779559056839,37.31,75414.01,0.0,0.90917,9e-05,8.12455]
[1779559061067,37.31,75414.2,0.0,0.90919,9e-05,8.12324]
[1779559061224,37.31,75414.2,0.0,0.90919,9e-05,8.12324]
[1779559067916,37.31,75414.19,0.0,0.9092,9e-05,8.12277]
[1779559071236,37.31,75413.67,0.0,0.90915,9e-05,8.1257]
[1779559071462,37.31,75414.68,0.0,0.90924,9e-05,8.11977]
[1779559071472,37.31,75414.68,0.0,0.90924,9e-05,8.11977]
[1779559071507,37.31,75414.68,0.0,0.90925,9e-05,8.11972]
[1779559077086,37.31,75413.57,0.0,0.90915,9e-05,8.12586]
[1779559077215,37.31,75413.57,0.0,0.90915,9e-05,8.12586]
[1779559077227,37.31,75413.57,0.0,0.90915,9e-05,8.12586]
[1779559077316,37.31,75414.67,0.0,0.90925,9e-05,8.11948]
[1779559083022,37.31,75415.05,0.0,0.90929,9e-05,8.11701]
[1779559085986,37.31,75415.14,0.0,0.9093,9e-05,8.1164]
[1779559086223,37.31,75415.14,0.0,0.9093,9e-05,8.1164]
[1779559086256,37.31,75415.14,0.0,0.9093,9e-05,8.1164]
[1779559086323,37.3,75414.31,0.0,0.90922,9e-05,8.12112]
[1779559086474,37.3,75414.31,0.0,0.90922,9e-05,8.12112]
[1779559087049,37.3,75414.71,0.0,0.90926,9e-05,8.11877]
[1779559088056,37.3,75418.94,0.0,0.90963,9e-05,8.09444]
[1779559094098,37.3,75421.86,0.0,0.90989,9e-05,8.07768]
[1779559099133,37.3,75421.86,0.0,0.90989,9e-05,8.07772]
[1779559103514,37.3,75421.65,0.0,0.90987,9e-05,8.07894]
[1779559103723,37.3,75421.65,0.0,0.90987,9e-05,8.07894]
[1779559110210,37.3,75421.63,0.0,0.90987,9e-05,8.07905]
[1779559110897,37.3,75421.63,0.0,0.90987,9e-05,8.07905]
[1779559110975,37.3,75421.63,0.0,0.90987,9e-05,8.07905]
[1779559111233,37.3,75421.63,0.0,0.90987,9e-05,8.07905]
[1779559111299,37.3,75421.63,0.0,0.90991,9e-05,8.07416]
[1779559111474,37.3,75421.63,0.0,0.90991,9e-05,8.07416]
[1779559111560,37.3,75421.63,0.0,0.90991,9e-05,8.07415]
[1779559113233,37.3,75417.7,0.0,0.90957,9e-05,8.09669]
[1779559119276,37.3,75415.26,0.0,0.90936,9e-05,8.11048]
[1779559119497,37.3,75415.26,0.0,0.90936,9e-05,8.11048]
[1779559119723,37.3,75415.26,0.0,0.90936,9e-05,8.11048]
[1779559126325,37.3,75415.21,0.0,0.90936,9e-05,8.11042]
[1779559128558,37.3,75414.07,0.0,0.90926,9e-05,8.11686]
[1779559128723,37.3,75414.07,0.0,0.90926,9e-05,8.11686]
[1779559128811,37.3,75414.07,0.0,0.90926,9e-05,8.11686]
[1779559128972,37.3,75414.07,0.0,0.90926,9e-05,8.11686]
[1779559129346,37.3,75415.21,0.0,0.90936,9e-05,8.11026]
[1779559131360,37.3,75410.96,0.0,0.90899,9e-05,8.13458]
[1779559133450,37.3,75410.52,0.0,0.90895,9e-05,8.13706]
[1779559133483,37.3,75409.71,0.0,0.90888,9e-05,8.14164]
[1779559139416,37.3,75410.6,0.0,0.90897,9e-05,8.13602]
[1779559144451,37.3,75411.95,0.0,0.90909,9e-05,8.1278]
[1779559146651,37.3,75410.79,0.0,0.90899,9e-05,8.13434]
[1779559146724,37.3,75410.79,0.0,0.90899,9e-05,8.13434]
[1779559147016,37.3,75410.79,0.0,0.90899,9e-05,8.13434]
[1779559147223,37.3,75410.79,0.0,0.90899,9e-05,8.13434]
[1779559147472,37.3,75410.7,0.0,0.90898,9e-05,8.13479]
[1779559152224,37.3,75410.43,0.0,0.90896,9e-05,8.13619]
[1779559152472,37.3,75410.43,0.0,0.90896,9e-05,8.13619]
[1779559152507,37.3,75407.89,0.0,0.90874,9e-05,8.15059]
[1779559157902,37.3,75407.67,0.0,0.90873,9e-05,8.15148]
[1779559157973,37.3,75407.67,0.0,0.90873,9e-05,8.15148]
[1779559158007,37.3,75406.89,0.0,0.90866,9e-05,8.15588]
[1779559163584,37.3,75407.77,0.0,0.90875,9e-05,8.15031]
[1779559165453,37.3,75407.77,0.0,0.90875,9e-05,8.15031]
[1779559176009,37.3,75407.26,0.0,0.9087,9e-05,8.15302]
[1779559176225,37.3,75407.26,0.0,0.9087,9e-05,8.15302]
[1779559176320,37.29,75409.72,0.0,0.90898,9e-05,8.13328]
[1779559176675,37.29,75412.41,0.0,0.90922,9e-05,8.11777]
[1779559181710,37.29,75412.74,0.0,0.90925,9e-05,8.11579]
[1779559188760,37.29,75411.89,0.0,0.90917,9e-05,8.12051]
[1779559193794,37.29,75411.92,0.0,0.90918,9e-05,8.1202]
[1779559198830,37.29,75411.91,0.0,0.90918,9e-05,8.12011]
[1779559201851,37.29,75414.68,0.0,0.90943,9e-05,8.10412]
[1779559207893,37.29,75413.16,0.0,0.90929,9e-05,8.11274]
[1779559212928,37.29,75412.81,0.0,0.90926,9e-05,8.11465]
[1779559213935,37.29,75409.93,0.0,0.90901,9e-05,8.13118]
[1779559218971,37.29,75410.72,0.0,0.90908,9e-05,8.12644]
[1779559224007,37.29,75407.07,0.0,0.90876,9e-05,8.14726]
[1779559230049,37.29,75402.06,0.0,0.90833,9e-05,8.17566]
[1779559232064,37.29,75399.81,0.0,0.90818,9e-05,8.1835]
[1779559237099,37.29,75399.53,0.0,0.90816,9e-05,8.18448]
[1779559237756,37.29,75399.53,0.0,0.90816,9e-05,8.18448]
[1779559237972,37.29,75399.53,0.0,0.90816,9e-05,8.18448]
[1779559240120,37.29,75404.14,0.0,0.90858,9e-05,8.1575]
[1779559241482,37.29,75404.14,0.0,0.90858,9e-05,8.1575]
[1779559246346,37.28,75405.45,0.0,0.9087,9e-05,8.14953]
[1779559246477,37.28,75405.45,0.0,0.9087,9e-05,8.14953]
[1779559246500,37.28,75405.84,0.0,0.90874,9e-05,8.1472]
[1779559250223,37.28,75406.24,0.0,0.90877,9e-05,8.14481]
[1779559250282,37.28,75406.24,0.0,0.90877,9e-05,8.14481]
[1779559252204,37.28,75410.26,0.0,0.90913,9e-05,8.1213]
[1779559259254,37.28,75411.08,0.0,0.90921,9e-05,8.11624]
[1779559260759,37.28,75411.03,0.0,0.90921,9e-05,8.11647]
[1779559261268,37.28,75413.76,0.0,0.90945,9e-05,8.10073]
[1779559261752,37.28,75413.76,0.0,0.90945,9e-05,8.10073]
[1779559261974,37.28,75413.76,0.0,0.90945,9e-05,8.10073]
[1779559262275,37.28,75414.26,0.0,0.90949,9e-05,8.09783]
[1779559268317,37.28,75415.65,0.0,0.90962,9e-05,8.08971]
[1779559273352,37.28,75417.47,0.0,0.90978,9e-05,8.07917]
[1779559274359,37.28,75414.6,0.0,0.90953,9e-05,8.09564]
[1779559279394,37.28,75412.23,0.0,0.90932,9e-05,8.1091]
[1779559284429,37.28,75410.5,0.0,0.90917,9e-05,8.11882]
[1779559285436,37.28,75407.32,0.0,0.90889,9e-05,8.13705]
[1779559290471,37.28,75405.26,0.0,0.90871,9e-05,8.14849]
[1779559295506,37.28,75406.71,0.0,0.9089,9e-05,8.13482]
[1779559300541,37.28,75406.81,0.0,0.90891,9e-05,8.13397]
[1779559305581,37.28,75409.87,0.0,0.90918,9e-05,8.11612]
[1779559306583,37.28,75412.04,0.0,0.90938,9e-05,8.1036]
[1779559309604,37.28,75416.66,0.0,0.90978,9e-05,8.07707]
[1779559313632,37.28,75420.46,0.0,0.91011,9e-05,8.05544]
[1779559315646,37.28,75423.61,0.0,0.91039,9e-05,8.03759]
[1779559320681,37.28,75424.61,0.0,0.91047,9e-05,8.03231]
[1779559321688,37.28,75427.11,0.0,0.91068,9e-05,8.0181]
[1779559326723,37.28,75428.82,0.0,0.91083,9e-05,8.00891]
[1779559331758,37.28,75429.31,0.0,0.91087,9e-05,8.0058]
[1779559332765,37.28,75425.75,0.0,0.91056,9e-05,8.02609]
[1779559333772,37.28,75420.52,0.0,0.91011,9e-05,8.05594]
[1779559334778,37.28,75405.28,0.0,0.90876,9e-05,8.14354]
[1779559335785,37.28,75403.25,0.0,0.90858,9e-05,8.15514]
[1779559338807,37.28,75399.19,0.0,0.90823,9e-05,8.17825]
[1779559346863,37.28,75400.18,0.0,0.90833,9e-05,8.17159]
[1779559348305,37.28,75400.18,0.0,0.90833,9e-05,8.17159]
[1779559349483,37.28,75400.68,0.0,0.90838,9e-05,8.1686]
[1779559354357,37.27,75401.73,0.0,0.90852,9e-05,8.15718]
[1779559354481,37.27,75401.73,0.0,0.90852,9e-05,8.15718]
[1779559354573,37.27,75400.77,0.0,0.90844,9e-05,8.16263]
[1779559354855,37.27,75400.77,0.0,0.90844,9e-05,8.16263]
[1779559354978,37.27,75400.77,0.0,0.90844,9e-05,8.16263]
[1779559360961,37.27,75401.65,0.0,0.90853,9e-05,8.15706]
[1779559363825,37.27,75402.87,0.0,0.90864,9e-05,8.14989]
[1779559363973,37.27,75402.87,0.0,0.90864,9e-05,8.14989]
[1779559364183,37.27,75390.36,0.0,0.90752,9e-05,8.22206]
[1779559365514,37.27,75390.36,0.0,0.90752,9e-05,8.22206]
[1779559365613,37.27,75391.8,0.0,0.90765,9e-05,8.21357]
[1779559365725,37.27,75391.8,0.0,0.90765,9e-05,8.21357]
[1779559374067,37.27,75393.12,0.0,0.90779,9e-05,8.2046]
[1779559375476,37.27,75393.12,0.0,0.90779,9e-05,8.2046]
[1779559375552,37.27,75393.36,0.0,0.90781,9e-05,8.20307]
[1779559376758,37.27,75393.35,0.0,0.90782,9e-05,8.203]
[1779559376980,37.27,75393.35,0.0,0.90782,9e-05,8.203]
[1779559379472,37.27,75393.35,0.0,0.90782,9e-05,8.20287]
[1779559379563,37.27,75393.35,0.0,0.90782,9e-05,8.20261]
[1779559385233,37.26,75393.19,0.0,0.90782,9e-05,8.2029]
[1779559385333,37.26,75393.19,0.0,0.90782,9e-05,8.2029]
[1779559385476,37.26,75393.19,0.0,0.90782,9e-05,8.2029]
[1779559385561,37.26,75394.11,0.0,0.9079,9e-05,8.19745]
[1779559388165,37.26,75400.13,0.0,0.90844,9e-05,8.16233]
[1779559389191,37.26,75400.13,0.0,0.90844,9e-05,8.16233]
[1779559390179,37.26,75397.49,0.0,0.90821,9e-05,8.17744]
[1779559391954,37.26,75396.51,0.0,0.90812,9e-05,8.183]
[1779559392042,37.26,75396.51,0.0,0.90813,9e-05,8.1829]
[1779559395218,37.26,75392.98,0.0,0.90781,9e-05,8.203]
[1779559396217,37.26,75392.98,0.0,0.90781,9e-05,8.203]
[1779559396229,37.26,75392.98,0.0,0.90781,9e-05,8.203]
[1779559396253,37.26,75390.84,0.0,0.90763,9e-05,8.21524]
[1779559397988,37.26,75390.12,0.0,0.90756,9e-05,8.21926]
[1779559398239,37.26,75390.09,0.0,0.90756,9e-05,8.21928]
[1779559400267,37.26,75388.87,0.0,0.90746,9e-05,8.22618]
[1779559400481,37.26,75388.87,0.0,0.90746,9e-05,8.22618]
[1779559406295,37.26,75387.18,0.0,0.90732,9e-05,8.2348]
[1779559408854,37.26,75387.37,0.0,0.90734,9e-05,8.23353]
[1779559408976,37.26,75387.37,0.0,0.90734,9e-05,8.23353]
[1779559414351,37.25,75387.34,0.0,0.9074,9e-05,8.22764]
[1779559417292,37.25,75387.8,0.0,0.90745,9e-05,8.22467]
[1779559417478,37.25,75387.8,0.0,0.90745,9e-05,8.22467]
[1779559417978,37.25,75387.62,0.0,0.90744,9e-05,8.22556]
[1779559418379,37.25,75388.07,0.0,0.90748,9e-05,8.2228]
[1779559423414,37.25,75392.38,0.0,0.90787,9e-05,8.19723]
[1779559424438,37.25,75392.38,0.0,0.90787,9e-05,8.19723]
[1779559424476,37.25,75392.38,0.0,0.90787,9e-05,8.19723]
[1779559426434,37.25,75401.27,0.0,0.90867,9e-05,8.14558]
[1779559427477,37.25,75401.27,0.0,0.90867,9e-05,8.14558]
[1779559427726,37.25,75401.27,0.0,0.90867,9e-05,8.14558]
[1779559429456,37.25,75405.67,0.0,0.90906,9e-05,8.12015]
[1779559430158,37.25,75405.67,0.0,0.90906,9e-05,8.12015]
[1779559430224,37.25,75405.67,0.0,0.90906,9e-05,8.12015]
[1779559430463,37.25,75406.22,0.0,0.90911,9e-05,8.11698]
[1779559433233,37.25,75405.26,0.0,0.90903,9e-05,8.12251]
[1779559433473,37.25,75405.26,0.0,0.90903,9e-05,8.12251]
[1779559438519,37.25,75407.4,0.0,0.90922,9e-05,8.11013]
[1779559439185,37.25,75407.4,0.0,0.90922,9e-05,8.11013]
[1779559439226,37.25,75407.4,0.0,0.90922,9e-05,8.11013]
[1779559440992,37.25,75407.47,0.0,0.90922,9e-05,8.10972]
[1779559441221,37.25,75407.47,0.0,0.90922,9e-05,8.10972]
[1779559441540,37.25,75406.42,0.0,0.90913,9e-05,8.11576]
[1779559443584,37.25,75407.19,0.0,0.9092,9e-05,8.11131]
[1779559443727,37.25,75407.19,0.0,0.9092,9e-05,8.11131]
[1779559449596,37.25,75406.36,0.0,0.90913,9e-05,8.11593]
[1779559454764,37.25,75406.91,0.0,0.90918,9e-05,8.11265]
[1779559454975,37.25,75407.61,0.0,0.90924,9e-05,8.10859]
[1779559456286,37.25,75407.65,0.0,0.90924,9e-05,8.10833]
[1779559456472,37.25,75407.65,0.0,0.90924,9e-05,8.10833]
[1779559456645,37.25,75407.76,0.0,0.90925,9e-05,8.10767]
[1779559461679,37.25,75408.61,0.0,0.90933,9e-05,8.10267]
[1779559463008,37.25,75408.98,0.0,0.90936,9e-05,8.10052]
[1779559463225,37.25,75408.98,0.0,0.90936,9e-05,8.10052]
[1779559468729,37.25,75411.19,0.0,0.90956,9e-05,8.08769]
[1779559475778,37.25,75411.68,0.0,0.90965,9e-05,8.07988]
[1779559477622,37.25,75412.94,0.0,0.90976,9e-05,8.07263]
[1779559477724,37.25,75412.94,0.0,0.90976,9e-05,8.07263]
[1779559479613,37.25,75413.41,0.0,0.90981,9e-05,8.06991]
[1779559479724,37.25,75413.41,0.0,0.90981,9e-05,8.06991]
[1779559479806,37.25,75414.02,0.0,0.90986,9e-05,8.0664]
[1779559483781,37.25,75414.25,0.0,0.90988,9e-05,8.06507]
[1779559483978,37.25,75414.3,0.0,0.90988,9e-05,8.06478]
[1779559484841,37.25,75420.26,0.0,0.91041,9e-05,8.0306]
[1779559487132,37.25,75422.65,0.0,0.91062,9e-05,8.01694]
[1779559487226,37.25,75422.65,0.0,0.91062,9e-05,8.01694]
[1779559488239,37.25,75425.37,0.0,0.91085,9e-05,8.00143]
[1779559488472,37.25,75425.37,0.0,0.91085,9e-05,8.00143]
[1779559488566,37.25,75425.58,0.0,0.91087,9e-05,8.00031]
[1779559492955,37.25,75426.69,0.0,0.91096,9e-05,7.9943]
[1779559492974,37.25,75426.69,0.0,0.91096,9e-05,7.9943]
[1779559498939,37.25,75427.55,0.0,0.91103,9e-05,7.98987]
[1779559502204,37.25,75428.02,0.0,0.91107,9e-05,7.98702]
[1779559502233,37.25,75428.02,0.0,0.91107,9e-05,7.98702]
[1779559504672,37.25,75431.69,0.0,0.91139,9e-05,7.96591]
[1779559504723,37.25,75431.69,0.0,0.91139,9e-05,7.96591]
[1779559504823,37.25,75433.11,0.0,0.91152,9e-05,7.95772]
[1779559509722,37.25,75433.37,0.0,0.91154,9e-05,7.95613]
[1779559509973,37.25,75432.67,0.0,0.91148,9e-05,7.9601]
[1779559511023,37.25,75436.23,0.0,0.91179,9e-05,7.93971]
[1779559514109,37.25,75437.26,0.0,0.91188,9e-05,7.93385]
[1779559514957,37.25,75437.98,0.0,0.91194,9e-05,7.92975]
[1779559514981,37.25,75437.98,0.0,0.91194,9e-05,7.92975]
[1779559515052,37.25,75437.82,0.0,0.91193,9e-05,7.93067]
[1779559520087,37.25,75436.65,0.0,0.91183,9e-05,7.937]
[1779559525122,37.24,75438.5,0.0,0.91201,9e-05,7.92553]
[1779559529150,37.24,75446.15,0.0,0.91268,9e-05,7.88073]
[1779559531164,37.24,75448.29,0.0,0.91292,9e-05,7.86333]
[1779559534185,37.24,75455.12,0.0,0.91351,9e-05,7.82428]
[1779559538213,37.24,75457.15,0.0,0.91369,9e-05,7.81248]
[1779559539065,37.24,75457.15,0.0,0.91369,9e-05,7.81248]
[1779559539225,37.24,75457.15,0.0,0.91369,9e-05,7.81248]
[1779559545262,37.24,75466.57,0.0,0.91449,8e-05,7.75893]
[1779559546724,37.24,75466.57,0.0,0.91449,8e-05,7.75893]
[1779559546784,37.24,75466.23,0.0,0.91446,8e-05,7.76096]
[1779559546971,37.24,75466.23,0.0,0.91446,8e-05,7.76096]
[1779559552311,37.24,75469.22,0.0,0.91472,8e-05,7.74351]
[1779559554342,37.24,75473.55,0.0,0.91509,8e-05,7.7188]
[1779559558369,37.24,75479.1,0.0,0.91556,8e-05,7.68734]
[1779559561391,37.23,75473.46,0.0,0.91509,8e-05,7.71877]
[1779559566427,37.23,75472.43,0.0,0.91501,8e-05,7.72448]
[1779559571462,37.23,75472.5,0.0,0.91501,8e-05,7.72407]
[1779559576497,37.23,75475.12,0.0,0.91523,8e-05,7.70938]
[1779559581532,37.23,75475.22,0.0,0.91524,8e-05,7.70882]
[1779559586569,37.23,75474.87,0.0,0.91521,8e-05,7.71063]
[1779559589590,37.23,75470.17,0.0,0.91482,8e-05,7.737]
[1779559591604,37.23,75461.7,0.0,0.91415,8e-05,7.7798]
[1779559596639,37.23,75462.05,0.0,0.91419,8e-05,7.7774]
[1779559601674,37.23,75462.19,0.0,0.91419,8e-05,7.77736]
[1779559606709,37.24,75465.86,0.0,0.91449,8e-05,7.75739]
[1779559610737,37.24,75471.98,0.0,0.91499,8e-05,7.72362]
[1779559611744,37.24,75475.26,0.0,0.91526,8e-05,7.70539]
[1779559616779,37.24,75477.84,0.0,0.91547,8e-05,7.69137]
[1779559622821,37.24,75477.89,0.0,0.91548,8e-05,7.69111]
[1779559626850,37.24,75481.23,0.0,0.91576,8e-05,7.67238]
[1779559628864,37.24,75484.5,0.0,0.91603,8e-05,7.65395]
[1779559633899,37.24,75486.75,0.0,0.91624,8e-05,7.63958]
[1779559638934,37.23,75486.06,0.0,0.91621,8e-05,7.64172]
[1779559639941,37.23,75479.87,0.0,0.9157,8e-05,7.67611]
[1779559641955,37.23,75479.51,0.0,0.91568,8e-05,7.67735]
[1779559643969,37.23,75470.87,0.0,0.91497,8e-05,7.72512]
[1779559645983,37.22,75471.02,0.0,0.91499,8e-05,7.72374]
[1779559651020,37.22,75470.9,0.0,0.91504,8e-05,7.71863]
[1779559652027,37.22,75465.93,0.0,0.91462,8e-05,7.74647]
[1779559659076,37.22,75464.43,0.0,0.91452,8e-05,7.75341]
[1779559664111,37.21,75462.84,0.0,0.9144,8e-05,7.76132]
[1779559669146,37.21,75464.86,0.0,0.91458,8e-05,7.74893]
[1779559673174,37.21,75471.35,0.0,0.91514,8e-05,7.71162]
[1779559678209,37.21,75472.2,0.0,0.91522,8e-05,7.70628]
[1779559683244,37.21,75472.56,0.0,0.91526,8e-05,7.70368]
[1779559689286,37.21,75472.7,0.0,0.91528,8e-05,7.70221]
[1779559694321,37.2,75470.49,0.0,0.91511,8e-05,7.71407]
[1779559698349,37.2,75464.37,0.0,0.9146,8e-05,7.74805]
[1779559702377,37.2,75470.75,0.0,0.91515,8e-05,7.71136]
[1779559708419,37.2,75470.16,0.0,0.91511,8e-05,7.71384]
[1779559715468,37.2,75470.14,0.0,0.91517,8e-05,7.70811]
[1779559721513,37.19,75469.92,0.0,0.91516,8e-05,7.7084]
[1779559727555,37.19,75470.01,0.0,0.91518,8e-05,7.70699]
[1779559736620,37.19,75468.94,0.0,0.91511,8e-05,7.71166]
[1779559741655,37.19,75470.23,0.0,0.91523,8e-05,7.70359]
[1779559746691,37.18,75470.45,0.0,0.91526,8e-05,7.70157]
[1779559751726,37.18,75470.44,0.0,0.91527,8e-05,7.70084]
[1779559757769,37.18,75470.6,0.0,0.9153,8e-05,7.69902]
[1779559762805,37.18,75471.06,0.0,0.91535,8e-05,7.69572]
[1779559768848,37.18,75472.99,0.0,0.91552,8e-05,7.68412]
[1779559773882,37.17,75473.32,0.0,0.91561,8e-05,7.67685]
[1779559780931,37.17,75474.17,0.0,0.91569,8e-05,7.67136]
[1779559783951,37.17,75477.4,0.0,0.91596,8e-05,7.65295]
[1779559788987,37.17,75479.22,0.0,0.91612,8e-05,7.64244]
[1779559794022,37.17,75478.99,0.0,0.9161,8e-05,7.64349]
[1779559799057,37.17,75479.49,0.0,0.91615,8e-05,7.6404]
[1779559801071,37.17,75483.21,0.0,0.91646,8e-05,7.6194]
[1779559802100,37.17,75487.93,0.0,0.91685,8e-05,7.59289]
[1779559805116,37.17,75488.15,0.0,0.91688,8e-05,7.5911]
[1779559812165,37.16,75488.41,0.0,0.91692,8e-05,7.58838]
[1779559817200,37.16,75488.75,0.0,0.91697,8e-05,7.58533]
[1779559821393,37.16,75488.75,0.0,0.91697,8e-05,7.58533]
[1779559821400,37.16,75501.38,0.0,0.91802,8e-05,7.51402]
[1779559822236,37.16,75503.63,0.0,0.9182,8e-05,7.5014]
[1779559824607,37.16,75504.15,0.0,0.91825,8e-05,7.49843]
[1779559830292,37.16,75503.66,0.0,0.91822,8e-05,7.50063]
[1779559835327,37.16,75506.49,0.0,0.9185,8e-05,7.47978]
[1779559837191,37.16,75506.49,0.0,0.9185,8e-05,7.47978]
[1779559837223,37.16,75506.49,0.0,0.9185,8e-05,7.47978]
[1779559837341,37.16,75506.45,0.0,0.9185,8e-05,7.47991]
[1779559839012,37.16,75506.45,0.0,0.9185,8e-05,7.47991]
[1779559839220,37.16,75506.54,0.0,0.9185,8e-05,7.47936]
[1779559845031,37.16,75506.71,0.0,0.91852,8e-05,7.47819]
[1779559845054,37.16,75506.61,0.0,0.91851,8e-05,7.4787]
[1779559845224,37.16,75506.61,0.0,0.91851,8e-05,7.4787]
[1779559850433,37.15,75510.93,0.0,0.91887,8e-05,7.45446]
[1779559852724,37.15,75513.22,0.0,0.91906,8e-05,7.44174]
[1779559856476,37.15,75517.15,0.0,0.91937,8e-05,7.42]
[1779559858095,37.15,75517.15,0.0,0.91937,8e-05,7.42]
[1779559858230,37.15,75517.7,0.0,0.91942,8e-05,7.41699]
[1779559858490,37.16,75508.78,0.0,0.91869,8e-05,7.46652]
[1779559859497,37.15,75509.24,0.0,0.91873,8e-05,7.46393]
[1779559862692,37.15,75506.79,0.0,0.91853,8e-05,7.47748]
[1779559862725,37.15,75506.79,0.0,0.91853,8e-05,7.47748]
[1779559862933,37.15,75506.79,0.0,0.91853,8e-05,7.47748]
[1779559862977,37.15,75506.79,0.0,0.91853,8e-05,7.47748]
[1779559863030,37.15,75505.58,0.0,0.91843,8e-05,7.48416]
[1779559864723,37.15,75505.76,0.0,0.91845,8e-05,7.4831]
[1779559868635,37.15,75506.1,0.0,0.91848,8e-05,7.48097]
[1779559868722,37.15,75506.1,0.0,0.91848,8e-05,7.48097]
[1779559868737,37.15,75505.58,0.0,0.91844,8e-05,7.48381]
[1779559873595,37.15,75488.6,0.0,0.91704,8e-05,7.57827]
[1779559874602,37.15,75488.74,0.0,0.91706,8e-05,7.57729]
[1779559876189,37.15,75488.74,0.0,0.91706,8e-05,7.57729]
[1779559876224,37.15,75488.74,0.0,0.91706,8e-05,7.57729]
[1779559881653,37.15,75489.11,0.0,0.91709,8e-05,7.57489]
[1779559886688,37.15,75489.2,0.0,0.9171,8e-05,7.5743]
[1779559887695,37.15,75496.11,0.0,0.91767,8e-05,7.53566]
[1779559888702,37.15,75502.28,0.0,0.91818,8e-05,7.50106]
[1779559891057,37.15,75503.53,0.0,0.91829,8e-05,7.49397]
[1779559891224,37.15,75503.53,0.0,0.91829,8e-05,7.49397]
[1779559894971,37.15,75506.45,0.0,0.91858,8e-05,7.47248]
[1779559895233,37.15,75506.45,0.0,0.91858,8e-05,7.47248]
[1779559898503,37.15,75509.96,0.0,0.91887,8e-05,7.45269]
[1779559898728,37.15,75509.96,0.0,0.91887,8e-05,7.45269]
[1779559898773,37.15,75510.15,0.0,0.91889,8e-05,7.45157]
[1779559901643,37.15,75510.16,0.0,0.91889,8e-05,7.45139]
[1779559901722,37.15,75510.16,0.0,0.91889,8e-05,7.45139]
[1779559905822,37.15,75516.45,0.0,0.9194,8e-05,7.41633]
[1779559906990,37.15,75516.45,0.0,0.9194,8e-05,7.41633]
[1779559907062,37.15,75516.45,0.0,0.9194,8e-05,7.41633]
[1779559907836,37.15,75521.02,0.0,0.91977,8e-05,7.39103]
[1779559909612,37.15,75522.0,0.0,0.91985,8e-05,7.38564]
[1779559909729,37.15,75522.0,0.0,0.91985,8e-05,7.38564]
[1779559909852,37.15,75522.11,0.0,0.91986,8e-05,7.38508]
[1779559913976,37.15,75523.28,0.0,0.91995,8e-05,7.37874]
[1779559914226,37.15,75523.28,0.0,0.91995,8e-05,7.37874]
[1779559919922,37.15,75524.94,0.0,0.92008,8e-05,7.36997]
[1779559924957,37.15,75523.86,0.0,0.91999,8e-05,7.37623]
[1779559925569,37.15,75523.86,0.0,0.91999,8e-05,7.37623]
[1779559925723,37.15,75523.86,0.0,0.91999,8e-05,7.37623]
[1779559927796,37.15,75524.77,0.0,0.92006,8e-05,7.37126]
[1779559927980,37.15,75524.77,0.0,0.92006,8e-05,7.37126]
[1779559928081,37.15,75524.79,0.0,0.92006,8e-05,7.37128]
[1779559929992,37.15,75528.78,0.0,0.92038,8e-05,7.34941]
[1779559931008,37.15,75528.78,0.0,0.92038,8e-05,7.34941]
[1779559931224,37.15,75528.78,0.0,0.92038,8e-05,7.34941]
[1779559932015,37.15,75532.3,0.0,0.92066,8e-05,7.33021]
[1779559935029,37.15,75535.53,0.0,0.92091,8e-05,7.31283]
[1779559937138,37.15,75537.66,0.0,0.92108,8e-05,7.30128]
[1779559937224,37.15,75537.66,0.0,0.92108,8e-05,7.30128]
[1779559942089,37.16,75537.88,0.0,0.92109,8e-05,7.30097]
[1779559942223,37.16,75537.88,0.0,0.92109,8e-05,7.30097]
[1779559942093,37.15,75537.92,0.0,0.92109,8e-05,7.30063]
[1779559945244,37.15,75538.04,0.0,0.9211,8e-05,7.29974]
[1779559945471,37.15,75537.96,0.0,0.9211,8e-05,7.29994]
[1779559949504,37.15,75536.84,0.0,0.92102,8e-05,7.30574]
[1779559949725,37.15,75536.84,0.0,0.92102,8e-05,7.30574]
[1779559950149,37.15,75537.14,0.0,0.92104,8e-05,7.30395]
[1779559951753,37.15,75537.87,0.0,0.92115,8e-05,7.29504]
[1779559951972,37.15,75537.87,0.0,0.92115,8e-05,7.29504]
[1779559957198,37.15,75538.42,0.0,0.9212,8e-05,7.29133]
[1779559961139,37.15,75540.35,0.0,0.92136,8e-05,7.28039]
[1779559961221,37.15,75540.35,0.0,0.92136,8e-05,7.28039]
[1779559963240,37.15,75548.33,0.0,0.922,8e-05,7.23634]
[1779559965254,37.15,75548.27,0.0,0.92197,8e-05,7.23793]
[1779559965917,37.15,75548.27,0.0,0.92197,8e-05,7.23793]
[1779559965974,37.15,75548.27,0.0,0.92197,8e-05,7.23793]
[1779559966260,37.16,75548.44,0.0,0.92197,8e-05,7.23836]
[1779559971296,37.16,75552.88,0.0,0.92228,8e-05,7.21711]
[1779559972303,37.16,75562.24,0.0,0.92301,8e-05,7.16617]
[1779559973315,37.16,75569.22,0.0,0.92355,8e-05,7.12836]
[1779559974320,37.16,75590.93,0.0,0.92523,8e-05,7.01121]
[1779559975343,37.16,75590.93,0.0,0.92523,8e-05,7.01121]
[1779559975326,37.16,75607.12,0.0,0.92646,8e-05,6.92432]
[1779559976353,37.16,75664.47,0.0,0.93069,7e-05,6.62119]
[1779559977354,37.17,75693.73,0.0,0.93276,7e-05,6.47087]
[1779559977585,37.17,75693.73,0.0,0.93276,7e-05,6.47087]
[1779559978357,37.17,75715.12,0.0,0.93425,7e-05,6.36104]
[1779559978704,37.17,75715.12,0.0,0.93425,7e-05,6.36104]
[1779559979176,37.17,75715.12,0.0,0.93425,7e-05,6.36104]
[1779559979373,37.17,75718.27,0.0,0.93447,7e-05,6.34513]
[1779559980376,37.17,75712.94,0.0,0.9341,7e-05,6.37251]
[1779559981479,37.17,75707.44,0.0,0.93371,7e-05,6.40137]
[1779559981761,37.17,75707.44,0.0,0.93371,7e-05,6.40137]
[1779559982015,37.17,75707.44,0.0,0.93371,7e-05,6.40137]
[1779559982753,37.17,75683.87,0.0,0.93203,7e-05,6.52407]
[1779559984458,37.18,75678.56,0.0,0.93165,7e-05,6.55201]
[1779559985430,37.18,75678.56,0.0,0.93165,7e-05,6.55201]
[1779559985464,37.18,75672.6,0.0,0.93121,7e-05,6.58373]
[1779559987365,37.18,75672.6,0.0,0.93121,7e-05,6.58373]
[1779559987373,37.18,75666.12,0.0,0.93074,7e-05,6.61782]
[1779559987502,37.18,75666.12,0.0,0.93074,7e-05,6.61782]
[1779559987664,37.18,75666.12,0.0,0.93074,7e-05,6.61782]
[1779559987702,37.18,75659.99,0.0,0.9303,7e-05,6.65004]
[1779559988486,37.18,75650.73,0.0,0.92962,7e-05,6.69859]
[1779559989493,37.18,75646.76,0.0,0.92932,7e-05,6.7206]
[1779559991471,37.18,75648.52,0.0,0.92944,7e-05,6.71136]
[1779559991512,37.18,75649.22,0.0,0.92949,7e-05,6.7078]
[1779559993266,37.18,75649.22,0.0,0.92949,7e-05,6.7078]
[1779559993489,37.18,75648.47,0.0,0.92944,7e-05,6.71187]
[1779559993522,37.18,75654.64,0.0,0.92989,7e-05,6.67959]
[1779559994529,37.18,75651.01,0.0,0.92963,7e-05,6.69834]
[1779559995536,37.18,75646.22,0.0,0.92928,7e-05,6.7232]
[1779559996543,37.18,75638.94,0.0,0.92874,7e-05,6.76167]
[1779559998942,37.18,75640.45,0.0,0.92885,7e-05,6.75374]
[1779559999492,37.18,75641.8,0.0,0.92895,7e-05,6.74667]
[1779560003477,37.18,75643.02,0.0,0.92904,7e-05,6.74052]
[1779560004594,37.18,75641.45,0.0,0.92892,7e-05,6.74885]
[1779560004719,37.18,75641.45,0.0,0.92892,7e-05,6.74885]
[1779560006613,37.18,75631.08,0.0,0.92816,7e-05,6.80376]
[1779560007620,37.18,75627.69,0.0,0.9279,7e-05,6.82169]
[1779560009484,37.18,75627.95,0.0,0.92792,7e-05,6.82024]
[1779560010237,37.18,75627.95,0.0,0.92792,7e-05,6.82024]
[1779560010336,37.18,75628.12,0.0,0.92794,7e-05,6.81928]
[1779560010641,37.18,75632.32,0.0,0.92825,7e-05,6.79696]
[1779560011472,37.18,75632.32,0.0,0.92825,7e-05,6.79696]
[1779560015472,37.18,75635.12,0.0,0.9285,7e-05,6.77749]
[1779560015883,37.18,75635.12,0.0,0.9285,7e-05,6.77749]
[1779560015969,37.18,75635.12,0.0,0.9285,7e-05,6.77749]
[1779560017697,37.18,75627.94,0.0,0.92797,7e-05,6.81555]
[1779560019711,37.18,75625.05,0.0,0.92775,7e-05,6.83078]
[1779560024213,37.18,75624.52,0.0,0.9277,7e-05,6.83452]
[1779560027473,37.19,75624.26,0.0,0.92766,7e-05,6.83725]
[1779560029470,37.19,75624.37,0.0,0.92766,7e-05,6.83736]
[1779560030002,37.19,75624.37,0.0,0.92766,7e-05,6.83736]
[1779560030221,37.19,75624.37,0.0,0.92766,7e-05,6.83736]
[1779560032802,37.19,75631.75,0.0,0.92819,7e-05,6.79962]
[1779560033809,37.19,75638.93,0.0,0.92872,7e-05,6.76183]
[1779560035804,37.19,75637.75,0.0,0.92863,7e-05,6.76828]
[1779560037478,37.2,75638.62,0.0,0.92869,7e-05,6.7641]
[1779560039479,37.2,75640.02,0.0,0.92879,7e-05,6.75715]
[1779560039851,37.2,75641.17,0.0,0.92887,7e-05,6.75131]
[1779560041475,37.2,75641.17,0.0,0.92887,7e-05,6.75131]
[1779560041613,37.2,75641.28,0.0,0.92887,7e-05,6.75095]
[1779560045257,37.2,75643.06,0.0,0.92899,7e-05,6.74225]
[1779560045303,37.2,75644.99,0.0,0.92913,7e-05,6.73233]
[1779560047424,37.2,75645.95,0.0,0.9292,7e-05,6.72753]
[1779560053252,37.2,75645.29,0.0,0.92913,7e-05,6.7326]
[1779560053469,37.2,75645.29,0.0,0.92913,7e-05,6.7326]
[1779560058750,37.21,75647.41,0.0,0.92926,7e-05,6.72314]
[1779560058971,37.21,75647.41,0.0,0.92926,7e-05,6.72314]
[1779560059030,37.21,75647.41,0.0,0.92926,7e-05,6.72314]
[1779560059471,37.21,75647.41,0.0,0.92926,7e-05,6.72314]
[1779560059131,37.21,75647.19,0.0,0.92924,7e-05,6.72459]
[1779560060998,37.21,75633.75,0.0,0.92824,7e-05,6.79608]
[1779560061880,37.21,75633.75,0.0,0.92824,7e-05,6.79608]
[1779560061974,37.21,75633.75,0.0,0.92824,7e-05,6.79608]
[1779560062005,37.21,75627.94,0.0,0.92781,7e-05,6.82704]
[1779560064022,37.21,75621.69,0.0,0.92733,7e-05,6.86099]
[1779560064836,37.21,75621.69,0.0,0.92733,7e-05,6.86099]
[1779560064969,37.21,75621.69,0.0,0.92733,7e-05,6.86099]
[1779560065028,37.21,75617.92,0.0,0.92705,8e-05,6.88138]
[1779560068049,37.22,75614.86,0.0,0.9268,8e-05,6.89858]
[1779560070085,37.22,75613.03,0.0,0.92666,8e-05,6.90863]
[1779560070221,37.22,75613.03,0.0,0.92666,8e-05,6.90863]
[1779560070288,37.22,75612.09,0.0,0.92659,8e-05,6.91391]
[1779560070633,37.22,75612.09,0.0,0.92659,8e-05,6.91391]
[1779560071477,37.22,75612.09,0.0,0.92659,8e-05,6.91391]
[1779560075098,37.22,75609.54,0.0,0.92642,8e-05,6.92415]
[1779560076448,37.22,75609.54,0.0,0.92642,8e-05,6.92415]
[1779560076470,37.22,75609.54,0.0,0.92642,8e-05,6.92415]
[1779560076558,37.22,75610.11,0.0,0.92646,8e-05,6.9216]
[1779560076721,37.22,75610.11,0.0,0.92646,8e-05,6.9216]
[1779560077112,37.22,75609.6,0.0,0.92642,8e-05,6.92432]
[1779560081308,37.23,75610.54,0.0,0.92648,8e-05,6.92004]
[1779560081409,37.23,75626.17,0.0,0.92765,7e-05,6.8371]
[1779560082261,37.23,75626.17,0.0,0.92765,7e-05,6.8371]
[1779560082348,37.23,75634.09,0.0,0.92823,7e-05,6.79553]
[1779560083156,37.23,75627.09,0.0,0.9277,7e-05,6.83305]
[1779560084163,37.23,75623.82,0.0,0.92746,7e-05,6.85079]
[1779560084788,37.23,75623.82,0.0,0.92746,7e-05,6.85079]
[1779560085170,37.23,75618.08,0.0,0.92702,8e-05,6.88167]
[1779560086177,37.23,75610.45,0.0,0.92644,8e-05,6.92265]
[1779560088190,37.23,75629.13,0.0,0.92784,7e-05,6.82375]
[1779560089198,37.23,75628.25,0.0,0.92776,7e-05,6.82881]
[1779560090205,37.23,75623.47,0.0,0.9274,7e-05,6.85457]
[1779560090563,37.23,75623.47,0.0,0.9274,7e-05,6.85457]
[1779560091556,37.23,75622.11,0.0,0.9273,7e-05,6.86215]
[1779560093814,37.24,75621.86,0.0,0.92727,7e-05,6.86415]
[1779560093973,37.24,75621.86,0.0,0.92727,7e-05,6.86415]
[1779560094233,37.24,75617.28,0.0,0.92692,8e-05,6.88885]
[1779560096381,37.24,75616.74,0.0,0.92688,8e-05,6.89202]
[1779560097743,37.24,75616.46,0.0,0.92685,8e-05,6.89381]
[1779560097978,37.24,75616.46,0.0,0.92685,8e-05,6.89381]
[1779560101054,37.24,75614.43,0.0,0.92668,8e-05,6.90573]
[1779560101282,37.24,75627.48,0.0,0.92766,7e-05,6.83661]
[1779560102408,37.24,75650.5,0.0,0.92935,7e-05,6.7155]
[1779560103354,37.24,75654.65,0.0,0.92965,7e-05,6.69387]
[1779560104357,37.25,75651.89,0.0,0.92944,7e-05,6.70892]
[1779560104756,37.25,75651.89,0.0,0.92944,7e-05,6.70892]
[1779560105364,37.25,75644.37,0.0,0.92888,7e-05,6.74906]
[1779560106738,37.25,75643.24,0.0,0.92879,7e-05,6.75559]
[1779560107400,37.25,75640.35,0.0,0.92857,7e-05,6.77134]
[1779560107978,37.25,75640.35,0.0,0.92857,7e-05,6.77134]
[1779560108220,37.25,75640.35,0.0,0.92857,7e-05,6.77134]
[1779560108398,37.25,75632.9,0.0,0.92801,7e-05,6.8112]
[1779560109405,37.25,75638.35,0.0,0.92841,7e-05,6.78287]
[1779560110412,37.25,75635.97,0.0,0.92823,7e-05,6.79558]
[1779560113074,37.25,75635.99,0.0,0.92823,7e-05,6.79582]
[1779560113222,37.25,75635.99,0.0,0.92823,7e-05,6.79582]
[1779560113433,37.25,75637.62,0.0,0.92835,7e-05,6.78738]
[1779560113785,37.25,75637.62,0.0,0.92835,7e-05,6.78738]
[1779560116738,37.26,75638.05,0.0,0.92837,7e-05,6.78561]
[1779560117512,37.26,75638.05,0.0,0.92837,7e-05,6.78561]
[1779560117558,37.26,75636.75,0.0,0.92826,7e-05,6.79335]
[1779560117721,37.26,75636.75,0.0,0.92826,7e-05,6.79335]
[1779560118468,37.26,75637.2,0.0,0.9283,7e-05,6.79098]
[1779560119586,37.26,75637.2,0.0,0.9283,7e-05,6.79098]
[1779560119723,37.26,75637.85,0.0,0.92834,7e-05,6.78798]
[1779560121099,37.26,75638.44,0.0,0.92838,7e-05,6.7853]
[1779560121219,37.26,75638.44,0.0,0.92838,7e-05,6.7853]
[1779560123819,37.26,75639.1,0.0,0.92841,7e-05,6.78315]
[1779560123969,37.26,75639.1,0.0,0.92841,7e-05,6.78315]
[1779560125380,37.26,75638.86,0.0,0.92838,7e-05,6.78487]
[1779560125440,37.26,75638.86,0.0,0.92838,7e-05,6.78487]
[1779560125470,37.26,75638.86,0.0,0.92838,7e-05,6.78487]
[1779560125518,37.27,75639.51,0.0,0.92843,7e-05,6.78189]
[1779560126525,37.27,75646.22,0.0,0.92891,7e-05,6.74698]
[1779560127536,37.27,75648.45,0.0,0.92907,7e-05,6.73571]
[1779560128539,37.27,75651.05,0.0,0.92925,7e-05,6.72256]
[1779560128659,37.27,75651.05,0.0,0.92925,7e-05,6.72256]
[1779560128737,37.27,75651.05,0.0,0.92925,7e-05,6.72256]
[1779560129546,37.27,75649.45,0.0,0.92913,7e-05,6.73149]
[1779560130553,37.27,75651.49,0.0,0.92926,7e-05,6.72185]
[1779560135588,37.28,75647.71,0.0,0.92899,7e-05,6.73979]
[1779560136596,37.28,75651.95,0.0,0.9293,7e-05,6.71802]
[1779560139621,37.29,75658.87,0.0,0.92978,7e-05,6.68294]
[1779560142891,37.29,75657.94,0.0,0.9297,7e-05,6.6888]
[1779560142939,37.29,75650.85,0.0,0.92918,7e-05,6.72657]
[1779560144655,37.29,75639.97,0.0,0.92836,7e-05,6.78487]
[1779560145662,37.29,75638.69,0.0,0.92826,7e-05,6.79206]
[1779560147676,37.3,75636.41,0.0,0.92808,7e-05,6.80495]
[1779560150986,37.3,75635.75,0.0,0.92802,7e-05,6.80925]
[1779560150991,37.3,75635.08,0.0,0.92797,7e-05,6.81319]
[1779560152714,37.3,75631.77,0.0,0.92771,7e-05,6.83147]
[1779560157749,37.31,75617.47,0.0,0.92662,8e-05,6.90918]
[1779560158756,37.31,75611.02,0.0,0.92613,8e-05,6.94382]
[1779560163792,37.31,75611.12,0.0,0.92612,8e-05,6.94429]
[1779560164891,37.31,75611.12,0.0,0.92612,8e-05,6.94429]
[1779560164993,37.31,75611.12,0.0,0.92612,8e-05,6.94429]
[1779560168835,37.31,75611.19,0.0,0.92612,8e-05,6.94453]
[1779560168979,37.31,75611.19,0.0,0.92612,8e-05,6.94453]
[1779560168995,37.31,75606.39,0.0,0.92575,8e-05,6.97058]
[1779560169849,37.31,75591.38,0.0,0.92459,8e-05,7.05169]
[1779560170871,37.31,75589.71,0.0,0.92446,8e-05,7.06115]
[1779560171871,37.32,75583.71,0.0,0.92399,8e-05,7.09394]
[1779560173885,37.32,75578.05,0.0,0.92354,8e-05,7.12531]
[1779560176877,37.32,75578.36,0.0,0.92356,8e-05,7.12434]
[1779560177002,37.32,75578.36,0.0,0.92356,8e-05,7.12434]
[1779560177104,37.32,75583.6,0.0,0.92396,8e-05,7.09639]
[1779560178920,37.32,75586.09,0.0,0.92414,8e-05,7.08377]
[1779560179927,37.32,75591.13,0.0,0.92452,8e-05,7.05705]
[1779560180934,37.32,75586.13,0.0,0.92413,8e-05,7.08444]
[1779560181941,37.33,75589.81,0.0,0.92441,8e-05,7.06504]
[1779560183954,37.33,75595.05,0.0,0.9248,8e-05,7.03763]
[1779560184962,37.33,75597.91,0.0,0.92501,8e-05,7.02278]
[1779560188973,37.33,75596.71,0.0,0.92489,8e-05,7.0308]
[1779560189258,37.33,75591.89,0.0,0.92452,8e-05,7.05721]
[1779560192973,37.34,75590.86,0.0,0.92446,8e-05,7.05947]
[1779560193018,37.34,75591.0,0.0,0.92447,8e-05,7.05919]
[1779560193787,37.34,75591.0,0.0,0.92447,8e-05,7.05919]
[1779560193970,37.34,75591.0,0.0,0.92447,8e-05,7.05919]
[1779560196971,37.34,75590.95,0.0,0.92444,8e-05,7.06087]
[1779560197266,37.34,75590.95,0.0,0.92444,8e-05,7.06087]
[1779560197470,37.34,75590.95,0.0,0.92444,8e-05,7.06087]
[1779560197569,37.34,75581.82,0.0,0.92373,8e-05,7.11054]
[1779560198053,37.35,75581.31,0.0,0.92369,8e-05,7.11368]
[1779560198974,37.35,75581.31,0.0,0.92369,8e-05,7.11368]
[1779560199060,37.35,75581.83,0.0,0.92372,8e-05,7.11127]
[1779560200975,37.35,75582.3,0.0,0.92375,8e-05,7.10912]
[1779560201381,37.35,75582.3,0.0,0.92375,8e-05,7.10912]
[1779560201470,37.35,75582.3,0.0,0.92375,8e-05,7.10912]
[1779560201482,37.35,75581.76,0.0,0.92371,8e-05,7.11244]
[1779560202781,37.35,75581.82,0.0,0.9237,8e-05,7.11251]
[1779560202974,37.35,75581.82,0.0,0.9237,8e-05,7.11251]
[1779560208123,37.36,75580.1,0.0,0.92354,8e-05,7.12416]
[1779560213158,37.36,75580.54,0.0,0.92354,8e-05,7.12374]
[1779560214165,37.36,75577.07,0.0,0.92327,8e-05,7.14289]
[1779560215173,37.36,75571.17,0.0,0.92281,8e-05,7.1752]
[1779560219200,37.37,75575.5,0.0,0.92313,8e-05,7.15296]
[1779560222281,37.37,75575.82,0.0,0.92314,8e-05,7.15189]
[1779560222469,37.37,75575.82,0.0,0.92314,8e-05,7.15189]
[1779560226507,37.37,75576.44,0.0,0.92317,8e-05,7.14985]
[1779560226660,37.37,75576.42,0.0,0.92316,8e-05,7.15061]
[1779560226719,37.37,75576.42,0.0,0.92316,8e-05,7.15061]
[1779560226853,37.37,75576.42,0.0,0.92316,8e-05,7.15061]
[1779560226973,37.37,75576.42,0.0,0.92316,8e-05,7.15061]
[1779560232291,37.38,75576.4,0.0,0.92314,8e-05,7.15229]
[1779560235314,37.38,75583.59,0.0,0.92368,8e-05,7.11439]
[1779560236322,37.38,75589.23,0.0,0.92411,8e-05,7.08437]
[1779560237329,37.38,75593.1,0.0,0.9244,8e-05,7.06397]
[1779560240350,37.39,75601.74,0.0,0.92505,8e-05,7.01897]
[1779560245385,37.39,75607.59,0.0,0.92545,8e-05,6.99025]
[1779560249755,37.4,75609.01,0.0,0.92554,8e-05,6.9843]
[1779560249969,37.4,75609.01,0.0,0.92554,8e-05,6.9843]
[1779560250614,37.4,75609.01,0.0,0.92554,8e-05,6.9843]
[1779560250719,37.4,75609.01,0.0,0.92554,8e-05,6.9843]
[1779560250715,37.4,75609.36,0.0,0.92554,8e-05,6.98406]
[1779560252239,37.4,75609.43,0.0,0.92559,8e-05,6.97899]
[1779560252468,37.4,75609.43,0.0,0.92559,8e-05,6.97899]
[1779560257469,37.41,75612.97,0.0,0.92582,8e-05,6.96324]
[1779560258476,37.41,75617.17,0.0,0.92613,8e-05,6.94143]
[1779560260490,37.41,75624.64,0.0,0.92668,7e-05,6.9025]
[1779560261497,37.41,75628.89,0.0,0.92699,7e-05,6.88063]
[1779560263511,37.42,75637.08,0.0,0.92758,7e-05,6.83871]
[1779560264518,37.42,75643.83,0.0,0.92807,7e-05,6.8034]
[1779560265525,37.42,75649.93,0.0,0.92852,7e-05,6.77165]
[1779560266532,37.42,75653.63,0.0,0.92878,7e-05,6.75261]
[1779560268546,37.42,75655.84,0.0,0.92893,7e-05,6.74192]
[1779560269553,37.42,75651.94,0.0,0.92864,7e-05,6.76283]
[1779560270562,37.42,75655.3,0.0,0.92888,7e-05,6.7457]
[1779560272576,37.43,75660.67,0.0,0.92926,7e-05,6.71851]
[1779560275597,37.43,75665.49,0.0,0.9296,7e-05,6.69442]
[1779560276604,37.43,75670.77,0.0,0.92997,7e-05,6.66719]
[1779560278619,37.43,75673.62,0.0,0.93017,7e-05,6.65307]
[1779560281640,37.44,75677.5,0.0,0.93043,7e-05,6.63413]
[1779560282647,37.44,75687.34,0.0,0.93113,7e-05,6.58357]
[1779560283656,37.44,75682.1,0.0,0.93075,7e-05,6.61097]
[1779560284694,37.44,75679.91,0.0,0.93059,7e-05,6.62268]
[1779560286708,37.44,75678.32,0.0,0.93046,7e-05,6.63229]
[1779560289739,37.45,75681.76,0.0,0.93069,7e-05,6.61573]
[1779560290746,37.45,75685.76,0.0,0.93097,7e-05,6.59502]
[1779560291753,37.47,75673.49,0.0,0.92997,7e-05,6.66795]
[1779560292760,37.47,75669.27,0.0,0.92966,7e-05,6.69029]
[1779560293767,37.47,75672.88,0.0,0.92991,7e-05,6.67183]
[1779560298215,37.47,75673.13,0.0,0.92992,7e-05,6.67166]
[1779560298468,37.47,75673.13,0.0,0.92992,7e-05,6.67166]
[1779560299809,37.48,75677.52,0.0,0.93022,7e-05,6.64998]
[1779560300816,37.48,75681.86,0.0,0.93052,7e-05,6.62788]
[1779560302359,37.48,75681.86,0.0,0.93052,7e-05,6.62788]
[1779560302469,37.48,75681.86,0.0,0.93052,7e-05,6.62788]
[1779560305162,37.51,75680.79,0.0,0.93031,7e-05,6.64374]
[1779560305220,37.51,75680.79,0.0,0.93031,7e-05,6.64374]
[1779560305321,37.51,75680.85,0.0,0.9303,7e-05,6.64385]
[1779560306862,37.51,75688.72,0.0,0.93086,7e-05,6.60394]
[1779560307869,37.51,75689.7,0.0,0.93092,7e-05,6.59937]
[1779560312906,37.54,75683.17,0.0,0.93036,7e-05,6.63823]
[1779560316265,37.54,75683.29,0.0,0.93036,7e-05,6.63844]
[1779560316469,37.54,75683.29,0.0,0.93036,7e-05,6.63844]
[1779560316754,37.54,75683.29,0.0,0.93036,7e-05,6.63844]
[1779560316972,37.54,75681.74,0.0,0.93024,7e-05,6.64689]
[1779560320886,37.54,75682.26,0.0,0.93026,7e-05,6.64583]
[1779560320971,37.54,75682.26,0.0,0.93026,7e-05,6.64583]
[1779560320987,37.54,75682.38,0.0,0.93026,7e-05,6.64562]
[1779560325997,37.55,75683.23,0.0,0.9303,7e-05,6.64327]
[1779560326861,37.55,75683.23,0.0,0.9303,7e-05,6.64327]
[1779560326970,37.55,75683.23,0.0,0.9303,7e-05,6.64327]
[1779560331705,37.55,75682.86,0.0,0.93025,7e-05,6.64685]
[1779560331720,37.55,75682.86,0.0,0.93025,7e-05,6.64685]
[1779560334690,37.56,75683.57,0.0,0.93028,7e-05,6.64438]
[1779560334721,37.56,75683.57,0.0,0.93028,7e-05,6.64438]
[1779560334789,37.56,75683.23,0.0,0.93024,7e-05,6.64697]
[1779560337332,37.56,75683.94,0.0,0.93029,7e-05,6.64369]
[1779560337470,37.56,75683.94,0.0,0.93029,7e-05,6.64369]
[1779560340103,37.57,75676.87,0.0,0.92976,7e-05,6.68196]
[1779560341331,37.57,75676.87,0.0,0.92976,7e-05,6.68196]
[1779560341474,37.57,75676.87,0.0,0.92976,7e-05,6.68196]
[1779560344132,37.57,75683.15,0.0,0.93018,7e-05,6.65174]
[1779560345735,37.57,75683.15,0.0,0.93018,7e-05,6.65174]
[1779560345755,37.57,75684.04,0.0,0.93023,7e-05,6.64841]
[1779560345970,37.57,75684.04,0.0,0.93023,7e-05,6.64841]
[1779560346065,37.57,75684.04,0.0,0.93023,7e-05,6.64841]
[1779560346223,37.57,75684.04,0.0,0.93023,7e-05,6.64841]
[1779560352198,37.58,75695.12,0.0,0.93097,7e-05,6.59469]
[1779560353205,37.59,75694.25,0.0,0.93086,7e-05,6.6024]
[1779560354151,37.59,75694.25,0.0,0.93086,7e-05,6.6024]
[1779560354220,37.59,75694.25,0.0,0.93086,7e-05,6.6024]
[1779560356204,37.61,75697.34,0.0,0.93098,7e-05,6.59451]
[1779560356227,37.61,75697.34,0.0,0.93098,7e-05,6.59451]
[1779560356305,37.62,75697.3,0.0,0.93092,7e-05,6.59876]
[1779560362430,37.67,75696.97,0.0,0.93068,7e-05,6.61604]
[1779560362470,37.67,75696.97,0.0,0.93068,7e-05,6.61604]
[1779560368311,37.67,75699.57,0.0,0.93083,7e-05,6.60512]
[1779560369224,37.67,75699.57,0.0,0.93083,7e-05,6.60512]
[1779560369470,37.67,75699.57,0.0,0.93083,7e-05,6.60512]
[1779560370866,37.67,75699.23,0.0,0.9308,7e-05,6.60759]
[1779560370969,37.67,75699.23,0.0,0.9308,7e-05,6.60759]
[1779560371332,37.67,75699.57,0.0,0.93086,7e-05,6.60158]
[1779560373346,37.68,75702.82,0.0,0.93108,7e-05,6.5855]
[1779560375360,37.68,75695.93,0.0,0.93059,7e-05,6.62151]
[1779560376367,37.68,75686.01,0.0,0.92987,7e-05,6.67296]
[1779560377374,37.68,75686.6,0.0,0.92991,7e-05,6.67005]
[1779560378996,37.68,75689.25,0.0,0.9301,7e-05,6.65649]
[1779560379225,37.68,75689.25,0.0,0.9301,7e-05,6.65649]
[1779560381402,37.68,75694.51,0.0,0.93047,7e-05,6.63008]
[1779560383785,37.68,75694.39,0.0,0.93046,7e-05,6.63101]
[1779560383970,37.68,75694.24,0.0,0.93044,7e-05,6.63208]
[1779560384056,37.68,75694.24,0.0,0.93044,7e-05,6.63208]
[1779560384221,37.68,75694.24,0.0,0.93044,7e-05,6.63208]
[1779560384423,37.68,75694.62,0.0,0.93046,7e-05,6.63043]
[1779560385429,37.68,75699.5,0.0,0.93081,7e-05,6.60559]
[1779560387444,37.69,75703.66,0.0,0.93109,7e-05,6.5849]
[1779560388084,37.69,75703.66,0.0,0.93109,7e-05,6.5849]
[1779560388222,37.69,75703.66,0.0,0.93109,7e-05,6.5849]
[1779560392479,37.69,75707.34,0.0,0.93133,7e-05,6.56759]
[1779560393486,37.69,75713.49,0.0,0.93176,7e-05,6.53648]
[1779560395500,37.69,75717.73,0.0,0.93205,7e-05,6.51547]
[1779560396507,37.69,75720.94,0.0,0.93227,7e-05,6.49943]
[1779560398521,37.7,75726.06,0.0,0.93262,7e-05,6.47412]
[1779560402549,37.7,75719.63,0.0,0.93215,7e-05,6.5085]
[1779560403145,37.7,75719.63,0.0,0.93215,7e-05,6.5085]
[1779560403220,37.7,75719.63,0.0,0.93215,7e-05,6.5085]
[1779560405402,37.7,75722.71,0.0,0.93235,7e-05,6.49351]
[1779560405470,37.7,75722.71,0.0,0.93235,7e-05,6.49351]
[1779560405570,37.7,75725.48,0.0,0.93254,7e-05,6.47979]
[1779560407787,37.7,75728.14,0.0,0.93272,7e-05,6.46667]
[1779560407815,37.71,75732.11,0.0,0.93299,7e-05,6.44695]
[1779560407970,37.71,75732.11,0.0,0.93299,7e-05,6.44695]
[1779560413628,37.71,75733.05,0.0,0.93302,7e-05,6.44444]
[1779560413718,37.71,75733.05,0.0,0.93302,7e-05,6.44444]
[1779560415643,37.72,75744.83,0.0,0.93382,7e-05,6.38622]
[1779560416650,37.72,75750.25,0.0,0.93419,7e-05,6.35901]
[1779560417667,37.72,75762.76,0.0,0.93503,7e-05,6.29682]
[1779560418667,37.72,75766.27,0.0,0.93526,7e-05,6.27998]
[1779560421692,37.72,75771.28,0.0,0.93557,7e-05,6.25717]
[1779560422701,37.73,75780.92,0.0,0.9362,7e-05,6.20971]
[1779560423709,37.73,75785.08,0.0,0.93647,7e-05,6.18966]
[1779560424717,37.75,75786.32,0.0,0.93647,7e-05,6.19002]
[1779560425724,37.75,75791.36,0.0,0.9368,7e-05,6.16576]
[1779560427744,37.75,75812.4,0.0,0.93817,6e-05,6.06274]
[1779560428426,37.75,75812.4,0.0,0.93817,6e-05,6.06274]
[1779560428749,37.75,75821.04,0.0,0.93873,6e-05,6.02078]
[1779560429759,37.75,75819.45,0.0,0.93862,6e-05,6.02895]
[1779560430766,37.75,75816.9,0.0,0.93845,6e-05,6.04184]
[1779560431622,37.75,75816.9,0.0,0.93845,6e-05,6.04184]
[1779560431777,37.75,75823.34,0.0,0.9389,6e-05,6.0064]
[1779560432784,37.75,75829.94,0.0,0.93932,6e-05,5.97473]
[1779560434799,37.75,75824.2,0.0,0.93894,6e-05,6.00289]
[1779560435807,37.76,75817.49,0.0,0.93846,6e-05,6.03917]
[1779560436814,37.76,75813.02,0.0,0.93817,6e-05,6.0614]
[1779560441849,37.77,75809.9,0.0,0.93795,7e-05,6.07766]
[1779560443864,37.77,75820.76,0.0,0.93865,6e-05,6.02489]
[1779560444871,37.77,75823.98,0.0,0.93886,6e-05,6.00942]
[1779560445878,37.77,75829.51,0.0,0.93921,6e-05,5.98279]
[1779560448899,37.77,75823.06,0.0,0.93879,6e-05,6.01496]
[1779560450913,37.77,75819.2,0.0,0.93853,6e-05,6.03421]
[1779560452927,37.77,75823.13,0.0,0.93878,6e-05,6.01547]
[1779560455947,37.78,75818.93,0.0,0.9385,6e-05,6.03666]
[1779560460985,37.78,75814.24,0.0,0.93818,6e-05,6.06061]
[1779560462179,37.78,75814.24,0.0,0.93818,6e-05,6.06061]
[1779560462220,37.78,75814.24,0.0,0.93818,6e-05,6.06061]
[1779560465212,37.78,75813.13,0.0,0.9381,7e-05,6.06659]
[1779560465221,37.78,75813.13,0.0,0.9381,7e-05,6.06659]
[1779560466353,37.78,75812.42,0.0,0.93805,7e-05,6.07045]
[1779560466470,37.78,75812.42,0.0,0.93805,7e-05,6.07045]
[1779560466571,37.78,75812.0,0.0,0.93802,7e-05,6.07267]
[1779560470375,37.78,75814.98,0.0,0.93821,6e-05,6.05843]
[1779560470471,37.78,75814.98,0.0,0.93821,6e-05,6.05843]
[1779560472097,37.78,75821.27,0.0,0.93861,6e-05,6.02829]
[1779560474868,37.78,75824.02,0.0,0.93879,6e-05,6.01509]
[1779560474971,37.78,75824.02,0.0,0.93879,6e-05,6.01509]
[1779560474964,37.79,75829.82,0.0,0.93915,6e-05,5.98738]
[1779560475437,37.79,75829.82,0.0,0.93915,6e-05,5.98738]
[1779560475474,37.79,75829.82,0.0,0.93915,6e-05,5.98738]
[1779560475538,37.79,75829.7,0.0,0.93914,6e-05,5.98826]
[1779560479146,37.79,75824.91,0.0,0.93882,6e-05,6.01243]
[1779560480696,37.79,75824.91,0.0,0.93882,6e-05,6.01243]
[1779560480720,37.79,75824.91,0.0,0.93882,6e-05,6.01243]
[1779560483894,37.79,75825.72,0.0,0.93886,6e-05,6.0093]
[1779560483969,37.79,75825.72,0.0,0.93886,6e-05,6.0093]
[1779560485188,37.79,75834.31,0.0,0.9394,6e-05,5.96845]
[1779560486164,37.79,75834.31,0.0,0.9394,6e-05,5.96845]
[1779560486224,37.79,75834.31,0.0,0.9394,6e-05,5.96845]
[1779560486708,37.79,75834.31,0.0,0.9394,6e-05,5.96845]
[1779560486806,37.79,75834.59,0.0,0.93941,6e-05,5.96775]
[1779560487203,37.79,75843.5,0.0,0.93998,6e-05,5.92468]
[1779560488210,37.8,75837.88,0.0,0.93962,6e-05,5.95217]
[1779560489217,37.8,75823.18,0.0,0.93867,6e-05,6.02391]
[1779560490446,37.8,75823.18,0.0,0.93867,6e-05,6.02391]
[1779560490532,37.8,75821.82,0.0,0.93857,6e-05,6.03157]
[1779560491231,37.8,75817.92,0.0,0.93836,6e-05,6.04613]
[1779560496266,37.81,75820.96,0.0,0.93852,6e-05,6.03389]
[1779560499274,37.81,75822.22,0.0,0.93859,6e-05,6.02864]
[1779560499471,37.81,75822.22,0.0,0.93859,6e-05,6.02864]
[1779560501906,37.81,75823.31,0.0,0.93866,6e-05,6.02359]
[1779560501968,37.81,75823.31,0.0,0.93866,6e-05,6.02359]
[1779560503120,37.81,75824.67,0.0,0.93873,6e-05,6.01775]
[1779560503220,37.81,75824.67,0.0,0.93873,6e-05,6.01775]
[1779560503335,37.81,75826.95,0.0,0.93888,6e-05,6.00666]
[1779560504332,37.81,75837.55,0.0,0.93955,6e-05,5.95583]
[1779560505340,37.81,75838.4,0.0,0.9396,6e-05,5.95208]
[1779560508800,37.82,75840.59,0.0,0.93973,6e-05,5.94222]
[1779560508977,37.82,75840.59,0.0,0.93973,6e-05,5.94222]
[1779560510375,37.82,75832.01,0.0,0.93917,6e-05,5.98484]
[1779560512390,37.82,75823.06,0.0,0.93859,6e-05,6.02892]
[1779560513204,37.82,75823.06,0.0,0.93859,6e-05,6.02892]
[1779560513218,37.82,75823.06,0.0,0.93859,6e-05,6.02892]
[1779560514437,37.82,75820.67,0.0,0.93843,6e-05,6.04101]
[1779560514469,37.82,75820.67,0.0,0.93843,6e-05,6.04101]
[1779560514538,37.82,75818.92,0.0,0.93831,6e-05,6.04997]
[1779560517663,37.83,75818.31,0.0,0.93826,6e-05,6.05378]
[1779560517719,37.83,75818.31,0.0,0.93826,6e-05,6.05378]
[1779560523013,37.83,75820.13,0.0,0.93835,6e-05,6.04688]
[1779560522459,37.83,75826.27,0.0,0.93874,6e-05,6.0174]
[1779560523222,37.83,75826.27,0.0,0.93874,6e-05,6.0174]
[1779560524036,37.83,75826.27,0.0,0.93874,6e-05,6.0174]
[1779560524078,37.83,75828.16,0.0,0.93886,6e-05,6.00847]
[1779560524221,37.83,75828.16,0.0,0.93886,6e-05,6.00847]
[1779560529508,37.84,75819.53,0.0,0.93828,6e-05,6.05222]
[1779560530829,37.84,75819.53,0.0,0.93828,6e-05,6.05222]
[1779560530969,37.84,75819.53,0.0,0.93828,6e-05,6.05222]
[1779560533679,37.84,75818.69,0.0,0.93821,6e-05,6.05752]
[1779560534543,37.84,75822.66,0.0,0.93846,6e-05,6.03894]
[1779560535275,37.84,75822.66,0.0,0.93846,6e-05,6.03894]
[1779560535968,37.84,75822.66,0.0,0.93846,6e-05,6.03894]
[1779560536021,37.84,75820.73,0.0,0.93833,6e-05,6.04878]
[1779560537592,37.85,75815.74,0.0,0.93799,6e-05,6.07397]
[1779560540165,37.85,75817.53,0.0,0.9381,6e-05,6.06599]
[1779560540221,37.85,75817.53,0.0,0.9381,6e-05,6.06599]
[1779560540613,37.85,75825.5,0.0,0.93861,6e-05,6.02753]
[1779560541914,37.85,75825.5,0.0,0.93861,6e-05,6.02753]
[1779560541974,37.85,75825.5,0.0,0.93861,6e-05,6.02753]
[1779560541979,37.85,75825.57,0.0,0.93861,6e-05,6.02764]
[1779560543975,37.85,75824.57,0.0,0.93854,6e-05,6.03295]
[1779560546899,37.85,75824.28,0.0,0.9385,6e-05,6.03569]
[1779560549245,37.86,75822.96,0.0,0.9384,6e-05,6.04342]
[1779560549469,37.86,75822.96,0.0,0.9384,6e-05,6.04342]
[1779560549681,37.86,75823.05,0.0,0.9384,6e-05,6.0434]
[1779560554718,37.87,75824.68,0.0,0.93852,6e-05,6.03315]
[1779560559751,37.87,75824.1,0.0,0.93845,6e-05,6.0381]
[1779560564786,37.88,75824.94,0.0,0.93848,6e-05,6.03613]
[1779560569822,37.88,75827.2,0.0,0.93859,6e-05,6.02728]
[1779560570829,37.88,75837.86,0.0,0.93927,6e-05,5.97602]
[1779560571836,37.88,75837.98,0.0,0.93928,6e-05,5.97575]
[1779560572843,37.89,75832.55,0.0,0.93893,6e-05,6.00236]
[1779560573850,37.89,75823.78,0.0,0.93836,6e-05,6.04523]
[1779560574857,37.89,75823.63,0.0,0.93834,6e-05,6.04637]
[1779560576871,37.89,75819.9,0.0,0.93809,6e-05,6.06533]
[1779560581906,37.89,75824.92,0.0,0.93839,6e-05,6.04266]
[1779560582913,37.89,75828.9,0.0,0.93864,6e-05,6.02372]
[1779560587948,37.9,75828.89,0.0,0.93863,6e-05,6.02494]
[1779560588955,37.9,75818.38,0.0,0.93794,6e-05,6.07635]
[1779560589962,37.9,75819.82,0.0,0.93804,6e-05,6.06946]
[1779560591976,37.9,75814.68,0.0,0.9377,7e-05,6.09485]
[1779560593990,37.9,75807.41,0.0,0.93722,7e-05,6.1307]
[1779560594997,37.9,75799.47,0.0,0.93669,7e-05,6.17001]
[1779560597011,37.9,75788.37,0.0,0.93595,7e-05,6.22523]
[1779560598018,37.9,75784.31,0.0,0.93567,7e-05,6.24614]
[1779560601039,37.91,75780.49,0.0,0.93539,7e-05,6.26735]
[1779560603053,37.91,75765.07,0.0,0.93433,7e-05,6.34569]
[1779560603318,37.91,75765.07,0.0,0.93433,7e-05,6.34569]
[1779560604060,37.92,75762.04,0.0,0.93411,7e-05,6.36146]
[1779560606581,37.92,75763.02,0.0,0.93416,7e-05,6.35771]
[1779560606672,37.92,75763.02,0.0,0.93416,7e-05,6.35771]
[1779560608088,37.92,75770.12,0.0,0.93463,7e-05,6.3234]
[1779560608721,37.92,75770.12,0.0,0.93463,7e-05,6.3234]
[1779560609094,37.92,75774.02,0.0,0.93488,7e-05,6.30459]
[1779560614130,37.93,75778.81,0.0,0.9352,7e-05,6.27963]
[1779560617680,37.94,75780.67,0.0,0.9353,7e-05,6.27248]
[1779560617717,37.94,75780.67,0.0,0.9353,7e-05,6.27248]
[1779560620173,37.94,75777.66,0.0,0.93507,7e-05,6.28957]
[1779560620858,37.94,75777.66,0.0,0.93507,7e-05,6.28957]
[1779560620971,37.94,75777.66,0.0,0.93507,7e-05,6.28957]
[1779560621180,37.95,75776.37,0.0,0.93497,7e-05,6.29667]
[1779560623194,37.95,75772.52,0.0,0.9347,7e-05,6.31717]
[1779560625555,37.95,75772.32,0.0,0.93467,7e-05,6.31879]
[1779560630046,37.96,75772.39,0.0,0.93465,7e-05,6.32092]
[1779560630145,37.96,75771.61,0.0,0.93458,7e-05,6.32601]
[1779560630219,37.96,75771.61,0.0,0.93458,7e-05,6.32601]
[1779560631724,37.96,75771.8,0.0,0.93459,7e-05,6.32507]
[1779560637293,37.97,75771.72,0.0,0.93453,7e-05,6.32957]
[1779560639328,37.98,75760.59,0.0,0.93376,7e-05,6.38638]
[1779560641939,37.98,75755.36,0.0,0.93338,7e-05,6.41413]
[1779560642350,37.98,75748.9,0.0,0.93294,7e-05,6.44663]
[1779560643359,37.98,75745.41,0.0,0.93269,7e-05,6.46467]
[1779560645371,37.98,75742.14,0.0,0.93245,7e-05,6.48193]
[1779560646601,37.98,75742.14,0.0,0.93245,7e-05,6.48193]
[1779560646633,37.98,75738.81,0.0,0.93221,7e-05,6.49947]
[1779560648392,37.99,75734.42,0.0,0.9319,7e-05,6.52203]
[1779560649765,37.99,75734.42,0.0,0.9319,7e-05,6.52203]
[1779560649968,37.99,75734.42,0.0,0.9319,7e-05,6.52203]
[1779560649970,37.99,75734.03,0.0,0.93187,7e-05,6.52461]
[1779560650406,37.99,75728.5,0.0,0.93148,7e-05,6.55269]
[1779560652586,37.99,75727.37,0.0,0.9314,7e-05,6.55873]
[1779560652733,37.99,75727.37,0.0,0.9314,7e-05,6.55873]
[1779560656448,37.99,75723.77,0.0,0.93112,7e-05,6.57859]
[1779560658462,37.99,75715.83,0.0,0.93056,7e-05,6.61953]
[1779560661182,37.99,75718.47,0.0,0.93074,7e-05,6.6062]
[1779560661873,37.99,75718.71,0.0,0.93076,7e-05,6.60516]
[1779560661927,37.99,75718.71,0.0,0.93076,7e-05,6.60516]
[1779560662080,37.99,75718.71,0.0,0.93076,7e-05,6.60516]
[1779560662152,37.99,75718.96,0.0,0.93077,7e-05,6.60406]
[1779560663497,38.0,75725.13,0.0,0.9312,7e-05,6.573]
[1779560665013,38.0,75725.13,0.0,0.9312,7e-05,6.573]
[1779560665221,38.0,75725.13,0.0,0.9312,7e-05,6.573]
[1779560665114,38.0,75722.96,0.0,0.93105,7e-05,6.58429]
[1779560665779,38.0,75722.96,0.0,0.93105,7e-05,6.58429]
[1779560665977,38.0,75722.96,0.0,0.93105,7e-05,6.58429]
[1779560669697,38.0,75722.74,0.0,0.93102,7e-05,6.58627]
[1779560669718,38.0,75722.74,0.0,0.93102,7e-05,6.58627]
[1779560670002,38.0,75722.74,0.0,0.93102,7e-05,6.58627]
[1779560670225,38.0,75722.74,0.0,0.93102,7e-05,6.58627]
[1779560670051,38.0,75721.61,0.0,0.93094,7e-05,6.59225]
[1779560672560,38.0,75714.12,0.0,0.93044,7e-05,6.62653]
[1779560673568,38.0,75710.66,0.0,0.93019,7e-05,6.6444]
[1779560674574,38.0,75716.1,0.0,0.93058,7e-05,6.61672]
[1779560675984,38.0,75716.1,0.0,0.93058,7e-05,6.61672]
[1779560676223,38.0,75716.1,0.0,0.93058,7e-05,6.61672]
[1779560676070,38.0,75718.14,0.0,0.93072,7e-05,6.60649]
[1779560676286,38.0,75718.14,0.0,0.93072,7e-05,6.60649]
[1779560676468,38.0,75718.14,0.0,0.93072,7e-05,6.60649]
[1779560676588,38.0,75719.0,0.0,0.93078,7e-05,6.60231]
[1779560680770,38.0,75717.24,0.0,0.93064,7e-05,6.61193]
[1779560680970,38.0,75717.24,0.0,0.93064,7e-05,6.61193]
[1779560681069,38.0,75718.39,0.0,0.93072,7e-05,6.60626]
[1779560681377,38.0,75718.39,0.0,0.93072,7e-05,6.60626]
[1779560681474,38.0,75718.39,0.0,0.93072,7e-05,6.60626]
[1779560685651,38.01,75714.23,0.0,0.93041,7e-05,6.62855]
[1779560687206,38.01,75714.23,0.0,0.93041,7e-05,6.62855]
[1779560687218,38.01,75714.23,0.0,0.93041,7e-05,6.62855]
[1779560687492,38.01,75714.69,0.0,0.93044,7e-05,6.62638]
[1779560687721,38.01,75714.69,0.0,0.93044,7e-05,6.62638]
[1779560687819,38.01,75714.57,0.0,0.93043,7e-05,6.62718]
[1779560690691,38.01,75710.38,0.0,0.93013,7e-05,6.6492]
[1779560692752,38.01,75709.18,0.0,0.93004,7e-05,6.6555]
[1779560692970,38.01,75709.18,0.0,0.93004,7e-05,6.6555]
[1779560693027,38.01,75709.18,0.0,0.93004,7e-05,6.6555]
[1779560693223,38.01,75709.18,0.0,0.93004,7e-05,6.6555]
[1779560693128,38.01,75710.33,0.0,0.93012,7e-05,6.64975]
[1779560695726,38.01,75716.63,0.0,0.93056,7e-05,6.618]
[1779560696460,38.01,75716.63,0.0,0.93056,7e-05,6.618]
[1779560696471,38.01,75716.63,0.0,0.93056,7e-05,6.618]
[1779560696733,38.01,75719.5,0.0,0.93076,7e-05,6.60355]
[1779560699169,38.01,75720.68,0.0,0.93084,7e-05,6.59776]
[1779560699226,38.01,75720.68,0.0,0.93084,7e-05,6.59776]
[1779560699210,38.01,75726.98,0.0,0.93128,7e-05,6.56591]
[1779560699754,38.01,75729.81,0.0,0.93147,7e-05,6.55181]
[1779560700761,38.02,75733.72,0.0,0.93174,7e-05,6.53227]
[1779560702778,38.02,75739.65,0.0,0.93215,7e-05,6.50291]
[1779560703774,38.02,75739.65,0.0,0.93215,7e-05,6.50291]
[1779560703970,38.02,75739.65,0.0,0.93215,7e-05,6.50291]
[1779560704157,38.02,75739.65,0.0,0.93215,7e-05,6.50291]
[1779560704222,38.02,75739.65,0.0,0.93215,7e-05,6.50291]
[1779560704256,38.02,75739.27,0.0,0.93212,7e-05,6.5052]
[1779560706806,38.02,75742.73,0.0,0.93234,7e-05,6.48883]
[1779560711841,38.03,75744.3,0.0,0.93242,7e-05,6.48286]
[1779560712917,38.03,75744.3,0.0,0.93242,7e-05,6.48286]
[1779560712971,38.03,75744.3,0.0,0.93242,7e-05,6.48286]
[1779560713216,38.03,75745.62,0.0,0.93251,7e-05,6.47659]
[1779560713640,38.03,75745.62,0.0,0.93251,7e-05,6.47659]
[1779560713723,38.03,75745.62,0.0,0.93251,7e-05,6.47659]
[1779560717096,38.03,75745.79,0.0,0.93251,7e-05,6.47681]
[1779560717224,38.03,75745.79,0.0,0.93251,7e-05,6.47681]
[1779560717199,38.03,75754.14,0.0,0.93308,7e-05,6.43516]
[1779560717885,38.03,75741.34,0.0,0.93219,7e-05,6.50016]
[1779560719277,38.03,75741.34,0.0,0.93219,7e-05,6.50016]
[1779560718892,38.03,75733.22,0.0,0.93162,7e-05,6.54164]
[1779560719470,38.03,75733.22,0.0,0.93162,7e-05,6.54164]
[1779560719899,38.03,75734.43,0.0,0.9317,7e-05,6.5358]
[1779560720780,38.03,75734.43,0.0,0.9317,7e-05,6.5358]
[1779560720967,38.03,75734.43,0.0,0.9317,7e-05,6.5358]
[1779560721069,38.04,75731.21,0.0,0.93147,7e-05,6.55243]
[1779560722924,38.04,75724.35,0.0,0.93098,7e-05,6.58785]
[1779560724264,38.04,75724.35,0.0,0.93098,7e-05,6.58785]
[1779560724468,38.04,75722.77,0.0,0.93086,7e-05,6.59611]
[1779560724939,38.04,75726.99,0.0,0.93116,7e-05,6.57483]
[1779560728800,38.04,75727.13,0.0,0.93116,7e-05,6.57483]
[1779560728968,38.04,75727.13,0.0,0.93116,7e-05,6.57483]
[1779560729122,38.04,75727.13,0.0,0.93116,7e-05,6.57483]
[1779560729224,38.04,75727.13,0.0,0.93116,7e-05,6.57483]
[1779560729176,38.04,75728.4,0.0,0.93125,7e-05,6.56861]
[1779560734699,38.04,75727.31,0.0,0.93119,7e-05,6.57078]
[1779560734717,38.04,75727.31,0.0,0.93119,7e-05,6.57078]
[1779560734945,38.04,75727.31,0.0,0.93119,7e-05,6.57078]
[1779560734974,38.04,75727.31,0.0,0.93119,7e-05,6.57078]
[1779560735009,38.04,75726.29,0.0,0.93112,7e-05,6.57622]
[1779560738824,38.05,75724.28,0.0,0.93097,7e-05,6.58714]
[1779560738969,38.05,75724.28,0.0,0.93097,7e-05,6.58714]
[1779560739010,38.05,75724.28,0.0,0.93097,7e-05,6.58714]
[1779560739227,38.05,75724.28,0.0,0.93097,7e-05,6.58714]
[1779560739291,38.05,75722.88,0.0,0.93087,7e-05,6.59449]
[1779560741051,38.05,75725.15,0.0,0.93102,7e-05,6.58338]
[1779560746086,38.05,75724.94,0.0,0.93099,7e-05,6.58562]
[1779560746703,38.05,75724.94,0.0,0.93099,7e-05,6.58562]
[1779560746718,38.05,75724.94,0.0,0.93099,7e-05,6.58562]
[1779560747127,38.05,75724.94,0.0,0.93099,7e-05,6.58562]
[1779560747225,38.05,75724.94,0.0,0.93099,7e-05,6.58562]
[1779560747226,38.05,75725.06,0.0,0.931,7e-05,6.58524]
[1779560753136,38.06,75724.83,0.0,0.93096,7e-05,6.58779]
[1779560758170,38.06,75725.57,0.0,0.931,7e-05,6.58517]
[1779560760875,38.06,75724.31,0.0,0.9309,7e-05,6.59203]
[1779560760968,38.06,75724.31,0.0,0.9309,7e-05,6.59203]
[1779560761247,38.06,75724.31,0.0,0.9309,7e-05,6.59203]
[1779560761257,38.06,75723.07,0.0,0.93081,7e-05,6.59856]
[1779560761469,38.06,75723.07,0.0,0.93081,7e-05,6.59856]
[1779560765314,38.06,75724.85,0.0,0.93093,7e-05,6.59012]
[1779560765468,38.06,75723.86,0.0,0.93086,7e-05,6.59538]
[1779560765551,38.06,75723.86,0.0,0.93086,7e-05,6.59538]
[1779560765719,38.06,75723.86,0.0,0.93086,7e-05,6.59538]
[1779560766227,38.06,75724.46,0.0,0.9309,7e-05,6.59254]
[1779560770471,38.07,75722.89,0.0,0.93077,7e-05,6.6014]
[1779560770723,38.07,75722.89,0.0,0.93077,7e-05,6.6014]
[1779560776297,38.07,75723.73,0.0,0.93081,7e-05,6.5984]
[1779560777936,38.07,75723.08,0.0,0.93077,7e-05,6.60192]
[1779560777969,38.07,75723.08,0.0,0.93077,7e-05,6.60192]
[1779560778311,38.07,75717.59,0.0,0.93038,7e-05,6.63012]
[1779560779318,38.07,75711.92,0.0,0.92997,7e-05,6.65927]
[1779560781443,38.07,75712.5,0.0,0.93,7e-05,6.65732]
[1779560781470,38.07,75712.5,0.0,0.93,7e-05,6.65732]
[1779560782339,38.07,75711.28,0.0,0.92991,7e-05,6.66368]
[1779560783047,38.07,75711.28,0.0,0.92991,7e-05,6.66368]
[1779560783220,38.07,75711.28,0.0,0.92991,7e-05,6.66368]
[1779560786542,38.07,75710.59,0.0,0.92986,7e-05,6.66757]
[1779560786722,38.07,75710.59,0.0,0.92986,7e-05,6.66757]
[1779560788431,38.08,75710.07,0.0,0.9298,7e-05,6.67124]
[1779560788470,38.08,75710.07,0.0,0.9298,7e-05,6.67124]
[1779560788525,38.08,75710.7,0.0,0.92984,7e-05,6.66851]
[1779560792730,38.08,75709.96,0.0,0.92981,7e-05,6.66917]
[1779560792971,38.08,75709.96,0.0,0.92981,7e-05,6.66917]
[1779560799327,38.09,75710.06,0.0,0.92977,7e-05,6.67223]
[1779560799470,38.09,75709.42,0.0,0.92973,7e-05,6.6755]
[1779560801233,38.09,75709.85,0.0,0.92975,7e-05,6.67381]
[1779560801334,38.1,75709.06,0.0,0.92968,7e-05,6.67888]
[1779560801471,38.1,75709.06,0.0,0.92968,7e-05,6.67888]
[1779560806183,38.1,75709.76,0.0,0.92971,7e-05,6.67683]
[1779560806507,38.1,75714.06,0.0,0.93,7e-05,6.65585]
[1779560807674,38.11,75718.34,0.0,0.93029,7e-05,6.63505]
[1779560809606,38.11,75717.6,0.0,0.93024,7e-05,6.63883]
[1779560809720,38.11,75717.6,0.0,0.93024,7e-05,6.63883]
[1779560809821,38.11,75713.51,0.0,0.92993,7e-05,6.66088]
[1779560812549,38.11,75709.44,0.0,0.92963,7e-05,6.68277]
[1779560814562,38.11,75701.77,0.0,0.92906,7e-05,6.72315]
[1779560815570,38.12,75698.51,0.0,0.92882,7e-05,6.74042]
[1779560817584,38.12,75696.18,0.0,0.92864,7e-05,6.75327]
[1779560821449,38.12,75697.19,0.0,0.92869,7e-05,6.74962]
[1779560821973,38.12,75697.19,0.0,0.92869,7e-05,6.74962]
[1779560827654,38.13,75685.57,0.0,0.92782,7e-05,6.81218]
[1779560828661,38.13,75682.68,0.0,0.9276,7e-05,6.8274]
[1779560831634,38.13,75682.69,0.0,0.9276,7e-05,6.82782]
[1779560831721,38.13,75682.69,0.0,0.9276,7e-05,6.82782]
[1779560832490,38.13,75682.83,0.0,0.9276,7e-05,6.82732]
[1779560832719,38.13,75682.83,0.0,0.9276,7e-05,6.82732]
[1779560832767,38.13,75682.69,0.0,0.92759,7e-05,6.82857]
[1779560838732,38.14,75679.04,0.0,0.92728,7e-05,6.8505]
[1779560843767,38.15,75670.01,0.0,0.92658,7e-05,6.89976]
[1779560844649,38.15,75670.01,0.0,0.92658,7e-05,6.89976]
[1779560844721,38.15,75670.01,0.0,0.92658,7e-05,6.89976]
[1779560849913,38.15,75672.11,0.0,0.92671,7e-05,6.89077]
[1779560849975,38.15,75672.11,0.0,0.92671,7e-05,6.89077]
[1779560850096,38.15,75672.11,0.0,0.92671,7e-05,6.89077]
[1779560850221,38.15,75672.11,0.0,0.92671,7e-05,6.89077]
[1779560850323,38.15,75672.11,0.0,0.9267,7e-05,6.89117]
[1779560851824,38.16,75677.79,0.0,0.92715,7e-05,6.85778]
[1779560852831,38.16,75683.21,0.0,0.92754,7e-05,6.83015]
[1779560853838,38.16,75686.71,0.0,0.92779,7e-05,6.81254]
[1779560855852,38.16,75692.43,0.0,0.92819,7e-05,6.78406]
[1779560856859,38.16,75696.81,0.0,0.9285,7e-05,6.76178]
[1779560857866,38.16,75703.77,0.0,0.929,7e-05,6.72631]
[1779560859086,38.16,75703.77,0.0,0.929,7e-05,6.72631]
[1779560859223,38.16,75703.77,0.0,0.929,7e-05,6.72631]
[1779560861894,38.17,75707.85,0.0,0.92927,7e-05,6.70683]
[1779560865856,38.17,75707.25,0.0,0.92922,7e-05,6.71068]
[1779560865971,38.17,75707.25,0.0,0.92922,7e-05,6.71068]
[1779560866069,38.17,75707.64,0.0,0.92924,7e-05,6.70944]
[1779560868943,38.17,75711.25,0.0,0.92948,7e-05,6.69212]
[1779560869950,38.17,75719.11,0.0,0.93003,7e-05,6.65237]
[1779560870957,38.18,75722.9,0.0,0.9303,7e-05,6.63351]
[1779560871965,38.18,75728.24,0.0,0.93067,7e-05,6.60684]
[1779560874985,38.18,75734.62,0.0,0.9311,7e-05,6.57581]
[1779560877213,38.18,75735.19,0.0,0.93113,7e-05,6.57312]
[1779560877229,38.18,75735.19,0.0,0.93113,7e-05,6.57312]
[1779560883047,38.19,75738.21,0.0,0.93132,7e-05,6.55923]
[1779560885061,38.19,75741.78,0.0,0.93157,7e-05,6.54161]
[1779560886543,38.19,75743.47,0.0,0.93168,7e-05,6.53331]
[1779560886720,38.19,75743.47,0.0,0.93168,7e-05,6.53331]
[1779560888282,38.19,75743.76,0.0,0.9317,7e-05,6.53209]
[1779560888319,38.19,75743.97,0.0,0.93171,7e-05,6.53128]
[1779560890096,38.19,75750.33,0.0,0.93214,7e-05,6.49973]
[1779560891103,38.19,75747.07,0.0,0.93191,7e-05,6.51646]
[1779560892988,38.19,75746.43,0.0,0.93187,7e-05,6.51996]
[1779560893223,38.19,75746.43,0.0,0.93187,7e-05,6.51996]
[1779560899159,38.2,75748.41,0.0,0.93198,7e-05,6.51189]
[1779560899701,38.2,75748.41,0.0,0.93198,7e-05,6.51189]
[1779560899720,38.2,75748.41,0.0,0.93198,7e-05,6.51189]
[1779560901401,38.2,75747.9,0.0,0.93194,7e-05,6.51474]
[1779560901469,38.2,75747.9,0.0,0.93194,7e-05,6.51474]
[1779560901475,38.2,75748.45,0.0,0.93197,7e-05,6.51225]
[1779560904194,38.2,75753.47,0.0,0.93231,7e-05,6.48781]
[1779560904684,38.2,75753.47,0.0,0.93231,7e-05,6.48781]
[1779560904723,38.2,75753.47,0.0,0.93231,7e-05,6.48781]
[1779560907215,38.2,75759.25,0.0,0.93269,7e-05,6.45977]
[1779560909229,38.2,75763.1,0.0,0.93295,7e-05,6.44119]
[1779560911266,38.21,75763.5,0.0,0.93297,7e-05,6.43958]
[1779560911468,38.21,75763.5,0.0,0.93297,7e-05,6.43958]
[1779560914264,38.21,75756.34,0.0,0.9325,7e-05,6.47243]
[1779560915250,38.21,75756.34,0.0,0.9325,7e-05,6.47243]
[1779560915470,38.21,75756.34,0.0,0.9325,7e-05,6.47243]
[1779560915271,38.21,75756.06,0.0,0.93248,7e-05,6.47416]
[1779560916978,38.21,75756.12,0.0,0.93248,7e-05,6.47418]
[1779560917221,38.21,75756.12,0.0,0.93248,7e-05,6.47418]
[1779560922320,38.22,75757.39,0.0,0.93254,7e-05,6.46981]
[1779560923127,38.22,75757.39,0.0,0.93254,7e-05,6.46981]
[1779560923222,38.22,75757.39,0.0,0.93254,7e-05,6.46981]
[1779560923934,38.22,75757.8,0.0,0.93256,7e-05,6.46808]
[1779560923975,38.22,75757.8,0.0,0.93256,7e-05,6.46808]
[1779560924334,38.22,75758.29,0.0,0.93259,7e-05,6.46596]
[1779560929298,38.22,75758.45,0.0,0.93258,7e-05,6.4665]
[1779560929467,38.22,75758.45,0.0,0.93258,7e-05,6.4665]
[1779560933992,38.23,75757.42,0.0,0.93249,7e-05,6.47336]
[1779560934222,38.23,75757.42,0.0,0.93249,7e-05,6.47336]
[1779560934403,38.23,75758.08,0.0,0.93253,7e-05,6.47038]
[1779560935445,38.23,75758.08,0.0,0.93253,7e-05,6.47038]
[1779560935472,38.23,75758.08,0.0,0.93253,7e-05,6.47038]
[1779560940446,38.23,75763.79,0.0,0.9329,7e-05,6.44382]
[1779560940687,38.23,75763.79,0.0,0.9329,7e-05,6.44382]
[1779560940719,38.23,75763.79,0.0,0.9329,7e-05,6.44382]
[1779560941762,38.23,75763.47,0.0,0.93287,7e-05,6.4458]
[1779560941972,38.23,75763.47,0.0,0.93287,7e-05,6.4458]
[1779560942461,38.24,75766.08,0.0,0.93304,7e-05,6.43312]
[1779560943468,38.24,75773.45,0.0,0.93354,7e-05,6.39671]
[1779560944633,38.24,75774.57,0.0,0.93361,7e-05,6.39157]
[1779560944721,38.24,75774.57,0.0,0.93361,7e-05,6.39157]
[1779560947499,38.24,75763.72,0.0,0.93285,7e-05,6.44709]
[1779560948204,38.24,75763.72,0.0,0.93285,7e-05,6.44709]
[1779560948223,38.24,75763.72,0.0,0.93285,7e-05,6.44709]
[1779560948506,38.24,75762.09,0.0,0.93273,7e-05,6.45561]
[1779560949657,38.24,75762.52,0.0,0.93276,7e-05,6.4538]
[1779560949721,38.24,75762.52,0.0,0.93276,7e-05,6.4538]
[1779560950520,38.24,75762.64,0.0,0.93276,7e-05,6.45354]
[1779560955555,38.25,75763.3,0.0,0.93279,7e-05,6.45194]
[1779560960726,38.25,75762.75,0.0,0.93273,7e-05,6.45606]
[1779560960967,38.25,75762.75,0.0,0.93273,7e-05,6.45606]
[1779560966632,38.26,75764.38,0.0,0.93281,7e-05,6.45026]
[1779560967976,38.26,75764.38,0.0,0.93281,7e-05,6.45026]
[1779560968221,38.26,75764.38,0.0,0.93281,7e-05,6.45026]
[1779560968297,38.26,75759.9,0.0,0.93249,7e-05,6.47336]
[1779560969374,38.26,75759.9,0.0,0.93249,7e-05,6.47336]
[1779560969473,38.26,75759.9,0.0,0.93249,7e-05,6.47336]
[1779560969426,38.26,75758.28,0.0,0.93238,7e-05,6.48178]
[1779560973681,38.26,75755.55,0.0,0.93222,7e-05,6.49201]
[1779560976014,38.27,75756.46,0.0,0.93228,7e-05,6.4877]
[1779560976222,38.27,75756.46,0.0,0.93228,7e-05,6.4877]
[1779560976702,38.27,75764.19,0.0,0.9328,7e-05,6.44948]
[1779560980730,38.27,75764.62,0.0,0.93281,7e-05,6.4486]
[1779560983010,38.27,75764.69,0.0,0.93281,7e-05,6.44858]
[1779560983230,38.27,75764.69,0.0,0.93281,7e-05,6.44858]
[1779560983289,38.27,75760.39,0.0,0.93251,7e-05,6.47077]
[1779560983751,38.27,75751.92,0.0,0.93192,7e-05,6.51331]
[1779560985205,38.27,75751.92,0.0,0.93192,7e-05,6.51331]
[1779560985228,38.27,75751.92,0.0,0.93192,7e-05,6.51331]
[1779560985263,38.27,75746.82,0.0,0.93156,7e-05,6.53951]
[1779560986772,38.27,75742.81,0.0,0.93128,7e-05,6.56012]
[1779560987852,38.27,75742.81,0.0,0.93128,7e-05,6.56012]
[1779560987900,38.27,75742.81,0.0,0.93128,7e-05,6.56012]
[1779560989794,38.28,75738.5,0.0,0.93097,7e-05,6.58223]
[1779560989874,38.28,75745.49,0.0,0.93146,7e-05,6.54691]
[1779560990827,38.28,75757.84,0.0,0.93231,7e-05,6.4851]
[1779560991833,38.28,75758.7,0.0,0.93237,7e-05,6.48108]
[1779560993293,38.28,75758.7,0.0,0.93237,7e-05,6.48108]
[1779561001905,38.29,75762.21,0.0,0.93257,7e-05,6.46644]
[1779561002854,38.29,75762.21,0.0,0.93257,7e-05,6.46644]
[1779561002969,38.29,75762.21,0.0,0.93257,7e-05,6.46644]
[1779561003917,38.29,75768.04,0.0,0.93296,7e-05,6.43795]
[1779561004927,38.29,75792.5,0.0,0.93461,7e-05,6.31677]
[1779561005934,38.29,75799.72,0.0,0.93509,7e-05,6.28171]
[1779561007948,38.29,75801.49,0.0,0.93519,7e-05,6.27429]
[1779561009965,38.3,75805.14,0.0,0.93542,7e-05,6.25714]
[1779561011979,38.3,75809.79,0.0,0.93572,7e-05,6.23517]
[1779561015000,38.3,75804.74,0.0,0.93536,7e-05,6.26135]
[1779561016948,38.3,75802.46,0.0,0.93521,7e-05,6.27299]
[1779561016967,38.3,75802.46,0.0,0.93521,7e-05,6.27299]
[1779561017015,38.3,75798.74,0.0,0.93495,7e-05,6.29197]
[1779561020105,38.31,75800.81,0.0,0.93507,7e-05,6.28303]
[1779561020867,38.31,75799.73,0.0,0.93499,7e-05,6.28899]
[1779561020971,38.31,75799.73,0.0,0.93499,7e-05,6.28899]
[1779561021043,38.31,75798.94,0.0,0.93493,7e-05,6.29352]
[1779561026078,38.32,75792.76,0.0,0.93447,7e-05,6.32721]
[1779561029099,38.32,75790.76,0.0,0.93432,7e-05,6.33884]
[1779561033127,38.33,75785.12,0.0,0.93395,7e-05,6.36445]
[1779561036151,38.33,75792.43,0.0,0.93442,7e-05,6.32978]
[1779561039172,38.34,75793.87,0.0,0.93449,7e-05,6.32437]
[1779561044207,38.35,75795.69,0.0,0.93458,7e-05,6.31825]
[1779561049242,38.35,75795.81,0.0,0.93455,7e-05,6.32053]
[1779561052283,38.36,75806.31,0.0,0.93523,7e-05,6.27026]
[1779561054298,38.36,75808.19,0.0,0.93534,7e-05,6.26231]
[1779561059335,38.37,75810.33,0.0,0.93543,7e-05,6.25509]
[1779561064370,38.38,75811.78,0.0,0.93549,7e-05,6.25129]
[1779561066386,38.38,75806.81,0.0,0.93514,7e-05,6.27703]
[1779561068401,38.39,75805.17,0.0,0.93501,7e-05,6.28631]
[1779561071433,38.39,75810.41,0.0,0.93534,7e-05,6.26241]
[1779561077475,38.4,75812.46,0.0,0.93542,7e-05,6.2563]
[1779561082512,38.41,75813.33,0.0,0.93543,7e-05,6.2553]
[1779561087547,38.42,75816.86,0.0,0.93564,7e-05,6.24029]
[1779561091577,38.42,75812.35,0.0,0.93536,7e-05,6.25945]
[1779561096609,38.43,75814.82,0.0,0.9355,7e-05,6.24927]
[1779561100638,38.43,75811.35,0.0,0.93525,7e-05,6.26778]
[1779561105673,38.44,75804.31,0.0,0.93476,7e-05,6.304]
[1779561106680,38.44,75796.23,0.0,0.93421,7e-05,6.34435]
[1779561111715,38.44,75796.62,0.0,0.9342,7e-05,6.34483]
[1779561116750,38.45,75799.43,0.0,0.93436,7e-05,6.33343]
[1779561121785,38.46,75801.34,0.0,0.93445,7e-05,6.32666]
[1779561124806,38.46,75804.58,0.0,0.93465,7e-05,6.31234]
[1779561129841,38.47,75803.23,0.0,0.93452,7e-05,6.32178]
[1779561134892,38.48,75797.12,0.0,0.93407,7e-05,6.35455]
[1779561135887,38.48,75793.15,0.0,0.9338,7e-05,6.37468]
[1779561140922,38.48,75794.44,0.0,0.93386,7e-05,6.37061]
[1779561144730,38.49,75795.42,0.0,0.93391,7e-05,6.36669]
[1779561144950,38.49,75798.67,0.0,0.93412,7e-05,6.35158]
[1779561147981,38.49,75801.2,0.0,0.93427,7e-05,6.34007]
[1779561148222,38.49,75801.2,0.0,0.93427,7e-05,6.34007]
[1779561148319,38.5,75802.24,0.0,0.93433,7e-05,6.33597]
[1779561149985,38.5,75806.54,0.0,0.93461,7e-05,6.31533]
[1779561150992,38.5,75810.47,0.0,0.93486,7e-05,6.29657]
[1779561156719,38.51,75812.56,0.0,0.93501,7e-05,6.28441]
[1779561163522,38.51,75814.64,0.0,0.93511,7e-05,6.27667]
[1779561163718,38.51,75814.64,0.0,0.93511,7e-05,6.27667]
[1779561163552,38.51,75814.64,0.0,0.93511,7e-05,6.27703]
[1779561163811,38.51,75814.64,0.0,0.93511,7e-05,6.27703]
[1779561163972,38.51,75814.64,0.0,0.93511,7e-05,6.27703]
[1779561169765,38.52,75815.21,0.0,0.93512,7e-05,6.27599]
[1779561169819,38.52,75815.38,0.0,0.93513,7e-05,6.27551]
[1779561169992,38.52,75815.38,0.0,0.93513,7e-05,6.27551]
[1779561170124,38.52,75814.74,0.0,0.93508,7e-05,6.279]
[1779561171133,38.52,75817.75,0.0,0.93528,7e-05,6.26462]
[1779561172140,38.52,75824.76,0.0,0.93574,7e-05,6.23075]
[1779561173030,38.52,75824.76,0.0,0.93574,7e-05,6.23075]
[1779561173092,38.52,75824.76,0.0,0.93574,7e-05,6.23075]
[1779561173224,38.52,75824.76,0.0,0.93574,7e-05,6.23075]
[1779561173289,38.52,75826.96,0.0,0.93588,7e-05,6.22045]
[1779561179189,38.53,75828.48,0.0,0.93594,7e-05,6.21573]
[1779561180503,38.53,75828.48,0.0,0.93594,7e-05,6.21573]
[1779561180670,38.53,75828.48,0.0,0.93594,7e-05,6.21573]
[1779561180723,38.53,75828.48,0.0,0.93594,7e-05,6.21573]
[1779561180771,38.53,75828.01,0.0,0.93591,7e-05,6.21827]
[1779561181208,38.53,75835.2,0.0,0.93637,7e-05,6.18355]
[1779561182215,38.53,75842.31,0.0,0.93683,6e-05,6.14939]
[1779561184968,38.53,75844.19,0.0,0.93694,6e-05,6.141]
[1779561185228,38.53,75844.19,0.0,0.93694,6e-05,6.141]
[1779561185469,38.53,75844.19,0.0,0.93694,6e-05,6.141]
[1779561185470,38.53,75844.07,0.0,0.93693,6e-05,6.14193]
[1779561190096,38.54,75843.86,0.0,0.9369,6e-05,6.14435]
[1779561190222,38.54,75843.86,0.0,0.9369,6e-05,6.14435]
[1779561190277,38.54,75843.86,0.0,0.9369,6e-05,6.14435]
[1779561190474,38.54,75843.86,0.0,0.9369,6e-05,6.14435]
[1779561190553,38.54,75844.16,0.0,0.93692,6e-05,6.14323]
[1779561196313,38.54,75843.19,0.0,0.93683,6e-05,6.14986]
[1779561198382,38.55,75844.07,0.0,0.93688,6e-05,6.14591]
[1779561198471,38.55,75844.07,0.0,0.93688,6e-05,6.14591]
[1779561198702,38.55,75844.07,0.0,0.93688,6e-05,6.14591]
[1779561198728,38.55,75844.07,0.0,0.93688,6e-05,6.14591]
[1779561198745,38.55,75843.85,0.0,0.93686,6e-05,6.1475]
[1779561204369,38.56,75845.73,0.0,0.93694,6e-05,6.14148]
[1779561207420,38.56,75844.22,0.0,0.93683,6e-05,6.14976]
[1779561207471,38.56,75844.22,0.0,0.93683,6e-05,6.14976]
[1779561207726,38.56,75844.22,0.0,0.93683,6e-05,6.14976]
[1779561207569,38.56,75843.73,0.0,0.93679,6e-05,6.1526]
[1779561207971,38.56,75843.73,0.0,0.93679,6e-05,6.1526]
[1779561214439,38.57,75835.27,0.0,0.93624,7e-05,6.19237]
[1779561215481,38.57,75835.27,0.0,0.93624,7e-05,6.19237]
[1779561215719,38.57,75835.27,0.0,0.93624,7e-05,6.19237]
[1779561215707,38.57,75834.4,0.0,0.93618,7e-05,6.19699]
[1779561216745,38.57,75834.4,0.0,0.93618,7e-05,6.19699]
[1779561216774,38.57,75838.79,0.0,0.93646,7e-05,6.17609]
[1779561216971,38.57,75838.79,0.0,0.93646,7e-05,6.17609]
[1779561217460,38.57,75843.01,0.0,0.93673,6e-05,6.15609]
[1779561221659,38.58,75842.33,0.0,0.93666,6e-05,6.16075]
[1779561221720,38.58,75842.33,0.0,0.93666,6e-05,6.16075]
[1779561221810,38.58,75841.61,0.0,0.93661,7e-05,6.16469]
[1779561221831,38.58,75841.61,0.0,0.93661,7e-05,6.16469]
[1779561221969,38.58,75841.61,0.0,0.93661,7e-05,6.16469]
[1779561226550,38.58,75841.38,0.0,0.93657,7e-05,6.16759]
[1779561226720,38.58,75841.38,0.0,0.93657,7e-05,6.16759]
[1779561226769,38.58,75841.38,0.0,0.93657,7e-05,6.16759]
[1779561226806,38.58,75842.67,0.0,0.93665,6e-05,6.16178]
[1779561226972,38.58,75842.67,0.0,0.93665,6e-05,6.16178]
[1779561231575,38.59,75844.81,0.0,0.93677,6e-05,6.15276]
[1779561231718,38.59,75844.81,0.0,0.93677,6e-05,6.15276]
[1779561231780,38.59,75846.55,0.0,0.93687,6e-05,6.14526]
[1779561232081,38.59,75846.55,0.0,0.93687,6e-05,6.14526]
[1779561232225,38.59,75846.55,0.0,0.93687,6e-05,6.14526]
[1779561233572,38.59,75843.19,0.0,0.93664,6e-05,6.16242]
[1779561235614,38.59,75843.4,0.0,0.93665,6e-05,6.16183]
[1779561235720,38.59,75843.4,0.0,0.93665,6e-05,6.16183]
[1779561237602,38.6,75884.54,0.0,0.93926,6e-05,5.96595]
[1779561238283,38.6,75884.54,0.0,0.93926,6e-05,5.96595]
[1779561238608,38.6,75900.32,0.0,0.94024,6e-05,5.89187]
[1779561239615,38.6,75903.03,0.0,0.9404,6e-05,5.87977]
[1779561240810,38.6,75903.03,0.0,0.9404,6e-05,5.87977]
[1779561241637,38.6,75894.23,0.0,0.93984,6e-05,5.92223]
[1779561242639,38.6,75894.12,0.0,0.93983,6e-05,5.92296]
[1779561243647,38.6,75884.75,0.0,0.93924,6e-05,5.96755]
[1779561244655,38.6,75877.83,0.0,0.9388,6e-05,6.001]
[1779561247677,38.61,75875.15,0.0,0.93861,6e-05,6.01524]
[1779561249693,38.61,75867.59,0.0,0.93812,6e-05,6.05232]
[1779561250700,38.61,75863.68,0.0,0.93786,6e-05,6.07148]
[1779561251707,38.61,75856.46,0.0,0.93739,6e-05,6.10655]
[1779561253721,38.62,75855.12,0.0,0.9373,6e-05,6.11368]
[1779561254728,38.62,75847.32,0.0,0.93679,6e-05,6.15163]
[1779561256758,38.62,75843.41,0.0,0.93653,7e-05,6.17106]
[1779561258770,38.62,75846.46,0.0,0.93671,6e-05,6.15725]
[1779561259193,38.62,75846.46,0.0,0.93671,6e-05,6.15725]
[1779561259217,38.62,75846.46,0.0,0.93671,6e-05,6.15725]
[1779561262810,38.63,75843.63,0.0,0.93649,7e-05,6.17387]
[1779561263817,38.63,75837.17,0.0,0.93606,7e-05,6.20586]
[1779561264879,38.63,75837.17,0.0,0.93606,7e-05,6.20586]
[1779561264975,38.63,75835.73,0.0,0.93596,7e-05,6.21349]
[1779561265129,38.63,75835.73,0.0,0.93596,7e-05,6.21349]
[1779561265221,38.63,75835.73,0.0,0.93596,7e-05,6.21349]
[1779561265831,38.63,75835.09,0.0,0.93591,7e-05,6.21724]
[1779561270866,38.64,75834.14,0.0,0.9358,7e-05,6.22499]
[1779561271929,38.64,75834.24,0.0,0.93584,7e-05,6.2206]
[1779561271935,38.64,75834.24,0.0,0.93584,7e-05,6.2206]
[1779561271967,38.64,75834.24,0.0,0.93584,7e-05,6.2206]
[1779561272880,38.65,75834.29,0.0,0.93584,7e-05,6.22099]
[1779561276908,38.65,75831.06,0.0,0.93559,7e-05,6.2392]
[1779561278288,38.65,75831.06,0.0,0.93559,7e-05,6.2392]
[1779561278468,38.65,75831.06,0.0,0.93559,7e-05,6.2392]
[1779561278681,38.66,75818.38,0.0,0.93474,7e-05,6.30216]
[1779561278923,38.66,75815.14,0.0,0.93453,7e-05,6.31802]
[1779561279930,38.66,75805.94,0.0,0.93391,7e-05,6.36367]
[1779561280937,38.66,75804.94,0.0,0.93383,7e-05,6.369]
[1779561284495,38.66,75803.64,0.0,0.93373,7e-05,6.3762]
[1779561284620,38.66,75803.64,0.0,0.93373,7e-05,6.3762]
[1779561284722,38.66,75803.64,0.0,0.93373,7e-05,6.3762]
[1779561284822,38.66,75806.83,0.0,0.93394,7e-05,6.36132]
[1779561287988,38.67,75801.8,0.0,0.93358,7e-05,6.38733]
[1779561288995,38.67,75795.09,0.0,0.93313,7e-05,6.42082]
[1779561290531,38.67,75795.09,0.0,0.93313,7e-05,6.42082]
[1779561290717,38.67,75795.09,0.0,0.93313,7e-05,6.42082]
[1779561290819,38.67,75792.58,0.0,0.93295,7e-05,6.43388]
[1779561290966,38.67,75792.58,0.0,0.93295,7e-05,6.43388]
[1779561291221,38.67,75792.58,0.0,0.93295,7e-05,6.43388]
[1779561293023,38.67,75796.03,0.0,0.93317,7e-05,6.41745]
[1779561297016,38.67,75798.1,0.0,0.9333,7e-05,6.40825]
[1779561297170,38.67,75798.1,0.0,0.9333,7e-05,6.40825]
[1779561297224,38.67,75798.1,0.0,0.9333,7e-05,6.40825]
[1779561297272,38.68,75798.65,0.0,0.93333,7e-05,6.40623]
[1779561298058,38.68,75801.64,0.0,0.93353,7e-05,6.39149]
[1779561299065,38.68,75804.03,0.0,0.93368,7e-05,6.38007]
[1779561301079,38.68,75813.22,0.0,0.93429,7e-05,6.33569]
[1779561302090,38.68,75818.54,0.0,0.93464,7e-05,6.31003]
[1779561303644,38.68,75818.54,0.0,0.93464,7e-05,6.31003]
[1779561303719,38.68,75818.54,0.0,0.93464,7e-05,6.31003]
[1779561303800,38.68,75819.03,0.0,0.93466,7e-05,6.30861]
[1779561303983,38.68,75819.03,0.0,0.93466,7e-05,6.30861]
[1779561304220,38.68,75819.03,0.0,0.93466,7e-05,6.30861]
[1779561307121,38.69,75809.71,0.0,0.93401,7e-05,6.35582]
[1779561308946,38.69,75811.51,0.0,0.93413,7e-05,6.34748]
[1779561308968,38.69,75811.51,0.0,0.93413,7e-05,6.34748]
[1779561309765,38.69,75811.51,0.0,0.93413,7e-05,6.34748]
[1779561309846,38.69,75816.12,0.0,0.93442,7e-05,6.32574]
[1779561309969,38.69,75816.12,0.0,0.93442,7e-05,6.32574]
[1779561310142,38.69,75819.51,0.0,0.93465,7e-05,6.30914]
[1779561313888,38.69,75819.88,0.0,0.93466,7e-05,6.3083]
[1779561313163,38.69,75822.56,0.0,0.93483,7e-05,6.2957]
[1779561313985,38.69,75822.56,0.0,0.93483,7e-05,6.2957]
[1779561314271,38.69,75822.56,0.0,0.93483,7e-05,6.2957]
[1779561314473,38.69,75822.56,0.0,0.93483,7e-05,6.2957]
[1779561314541,38.7,75824.17,0.0,0.93493,7e-05,6.28885]
[1779561318198,38.7,75826.08,0.0,0.93503,7e-05,6.28114]
[1779561320811,38.7,75825.34,0.0,0.93497,7e-05,6.2853]
[1779561320885,38.71,75829.37,0.0,0.93523,7e-05,6.26675]
[1779561321909,38.71,75829.37,0.0,0.93523,7e-05,6.26675]
[1779561321968,38.71,75829.96,0.0,0.93526,7e-05,6.26387]
[1779561322226,38.71,75822.67,0.0,0.93478,7e-05,6.3]
[1779561324240,38.71,75820.45,0.0,0.93461,7e-05,6.31198]
[1779561327818,38.71,75822.2,0.0,0.93472,7e-05,6.30442]
[1779561327970,38.71,75821.37,0.0,0.93465,7e-05,6.30899]
[1779561328268,38.72,75819.36,0.0,0.93451,7e-05,6.31933]
[1779561331659,38.72,75819.86,0.0,0.93453,7e-05,6.31788]
[1779561331702,38.72,75816.36,0.0,0.93434,7e-05,6.33094]
[1779561332975,38.72,75816.4,0.0,0.93433,7e-05,6.33123]
[1779561334311,38.72,75829.78,0.0,0.93521,7e-05,6.26687]
[1779561335871,38.72,75829.78,0.0,0.93521,7e-05,6.26687]
[1779561335923,38.73,75834.0,0.0,0.93548,7e-05,6.24694]
[1779561335968,38.73,75834.0,0.0,0.93548,7e-05,6.24694]
[1779561336325,38.73,75830.29,0.0,0.93522,7e-05,6.2656]
[1779561341360,38.74,75823.86,0.0,0.93476,7e-05,6.29981]
[1779561346395,38.74,75822.91,0.0,0.93466,7e-05,6.30708]
[1779561346968,38.74,75822.91,0.0,0.93466,7e-05,6.30708]
[1779561352719,38.75,75821.26,0.0,0.93452,7e-05,6.31771]
[1779561352968,38.75,75821.26,0.0,0.93452,7e-05,6.31771]
[1779561356465,38.76,75825.33,0.0,0.93475,7e-05,6.30039]
[1779561358479,38.76,75828.44,0.0,0.93495,7e-05,6.28632]
[1779561359974,38.76,75828.44,0.0,0.93495,7e-05,6.28632]
[1779561359486,38.76,75833.5,0.0,0.93527,7e-05,6.26226]
[1779561360222,38.76,75833.5,0.0,0.93527,7e-05,6.26226]
[1779561361500,38.76,75829.36,0.0,0.93498,7e-05,6.28359]
[1779561362937,38.76,75829.36,0.0,0.93498,7e-05,6.28359]
[1779561362973,38.76,75829.36,0.0,0.93498,7e-05,6.28359]
[1779561365942,38.77,75827.11,0.0,0.93481,7e-05,6.29623]
[1779561367831,38.77,75828.3,0.0,0.93488,7e-05,6.2915]
[1779561367976,38.77,75828.3,0.0,0.93488,7e-05,6.2915]
[1779561369560,38.78,75830.19,0.0,0.93498,7e-05,6.2839]
[1779561374595,38.78,75833.64,0.0,0.93517,7e-05,6.26981]
[1779561375170,38.78,75833.64,0.0,0.93517,7e-05,6.26981]
[1779561375225,38.78,75833.64,0.0,0.93517,7e-05,6.26981]
[1779561380013,38.79,75833.47,0.0,0.93512,7e-05,6.27333]
[1779561380222,38.79,75833.47,0.0,0.93512,7e-05,6.27333]
[1779561385033,38.8,75833.61,0.0,0.9351,7e-05,6.27528]
[1779561385228,38.8,75833.61,0.0,0.9351,7e-05,6.27528]
[1779561388693,38.8,75821.14,0.0,0.93425,7e-05,6.33811]
[1779561389765,38.8,75821.14,0.0,0.93425,7e-05,6.33811]
[1779561389972,38.8,75821.14,0.0,0.93425,7e-05,6.33811]
[1779561389822,38.8,75820.31,0.0,0.93418,7e-05,6.34258]
[1779561391714,38.81,75815.48,0.0,0.93389,7e-05,6.36247]
[1779561392721,38.81,75810.81,0.0,0.93358,7e-05,6.38575]
[1779561393184,38.81,75810.81,0.0,0.93358,7e-05,6.38575]
[1779561393222,38.81,75810.81,0.0,0.93358,7e-05,6.38575]
[1779561393414,38.81,75810.81,0.0,0.93358,7e-05,6.38575]
[1779561393469,38.81,75810.81,0.0,0.93358,7e-05,6.38575]
[1779561393728,38.81,75811.03,0.0,0.93359,7e-05,6.38501]
[1779561397757,38.81,75797.86,0.0,0.93268,7e-05,6.45123]
[1779561398764,38.81,75792.01,0.0,0.93228,7e-05,6.48039]
[1779561399771,38.81,75790.2,0.0,0.93215,7e-05,6.48955]
[1779561402318,38.81,75789.19,0.0,0.93208,7e-05,6.49493]
[1779561402469,38.81,75789.19,0.0,0.93208,7e-05,6.49493]
[1779561407827,38.82,75787.32,0.0,0.93193,7e-05,6.50566]
[1779561410259,38.82,75786.99,0.0,0.9319,7e-05,6.50795]
[1779561410473,38.82,75786.99,0.0,0.9319,7e-05,6.50795]
[1779561412420,38.82,75785.02,0.0,0.93176,7e-05,6.51838]
[1779561412973,38.82,75785.02,0.0,0.93176,7e-05,6.51838]
[1779561413869,38.83,75784.76,0.0,0.93172,7e-05,6.52068]
[1779561415887,38.83,75778.8,0.0,0.9313,7e-05,6.55139]
[1779561418047,38.83,75779.24,0.0,0.93132,7e-05,6.55024]
[1779561418221,38.83,75779.24,0.0,0.93132,7e-05,6.55024]
[1779561423921,38.84,75775.82,0.0,0.93105,7e-05,6.56977]
[1779561423972,38.84,75775.82,0.0,0.93105,7e-05,6.56977]
[1779561428978,38.85,75775.03,0.0,0.93095,7e-05,6.57662]
[1779561430723,38.85,75772.57,0.0,0.93078,7e-05,6.58937]
[1779561430977,38.85,75772.57,0.0,0.93078,7e-05,6.58937]
[1779561431999,38.85,75768.4,0.0,0.93047,7e-05,6.6111]
[1779561433203,38.85,75765.71,0.0,0.93028,7e-05,6.62498]
[1779561433222,38.85,75765.71,0.0,0.93028,7e-05,6.62498]
[1779561434013,38.85,75765.2,0.0,0.93024,7e-05,6.62793]
[1779561435916,38.85,75764.86,0.0,0.93021,7e-05,6.63002]
[1779561435969,38.85,75764.86,0.0,0.93021,7e-05,6.63002]
[1779561437033,38.85,75768.49,0.0,0.93045,7e-05,6.61262]
[1779561440055,38.86,75762.69,0.0,0.93003,7e-05,6.64289]
[1779561441220,38.86,75762.25,0.0,0.93,7e-05,6.64545]
[1779561441468,38.86,75762.25,0.0,0.93,7e-05,6.64545]
[1779561443439,38.86,75761.6,0.0,0.92995,7e-05,6.64907]
[1779561443468,38.86,75761.6,0.0,0.92995,7e-05,6.64907]
[1779561443541,38.86,75761.8,0.0,0.92995,7e-05,6.64877]
[1779561448374,38.87,75761.0,0.0,0.92988,7e-05,6.65382]
[1779561448469,38.87,75761.0,0.0,0.92988,7e-05,6.65382]
[1779561452590,38.87,75763.53,0.0,0.93008,7e-05,6.63787]
[1779561452719,38.87,75763.53,0.0,0.93008,7e-05,6.63787]
[1779561452725,38.87,75762.75,0.0,0.93002,7e-05,6.6425]
[1779561454829,38.87,75762.48,0.0,0.93,7e-05,6.64386]
[1779561454971,38.87,75762.48,0.0,0.93,7e-05,6.64386]
[1779561460195,38.88,75760.97,0.0,0.92986,7e-05,6.65391]
[1779561463185,38.88,75760.52,0.0,0.92982,7e-05,6.65684]
[1779561463222,38.88,75760.52,0.0,0.92982,7e-05,6.65684]
[1779561465252,38.88,75761.58,0.0,0.92988,7e-05,6.6522]
[1779561465468,38.88,75761.58,0.0,0.92988,7e-05,6.6522]
[1779561465569,38.88,75761.54,0.0,0.92987,7e-05,6.65307]
[1779561470599,38.88,75761.69,0.0,0.92987,7e-05,6.65299]
[1779561470721,38.88,75761.69,0.0,0.92987,7e-05,6.65299]
[1779561476307,38.89,75760.27,0.0,0.92974,7e-05,6.66271]
[1779561477147,38.89,75760.27,0.0,0.92974,7e-05,6.66271]
[1779561477232,38.89,75760.27,0.0,0.92974,7e-05,6.66271]
[1779561478903,38.89,75760.57,0.0,0.92975,7e-05,6.66153]
[1779561478972,38.89,75760.57,0.0,0.92975,7e-05,6.66153]
[1779561479069,38.89,75760.74,0.0,0.92976,7e-05,6.66129]
[1779561484953,38.9,75761.34,0.0,0.92978,7e-05,6.65953]
[1779561484967,38.9,75761.34,0.0,0.92978,7e-05,6.65953]
[1779561490407,38.9,75759.99,0.0,0.92966,7e-05,6.66843]
[1779561492754,38.9,75759.96,0.0,0.92965,7e-05,6.66888]
[1779561492970,38.9,75759.96,0.0,0.92965,7e-05,6.66888]
[1779561494665,38.91,75760.16,0.0,0.92966,7e-05,6.66846]
[1779561494717,38.91,75760.16,0.0,0.92966,7e-05,6.66846]
[1779561494744,38.91,75754.6,0.0,0.92926,7e-05,6.69695]
[1779561495760,38.91,75754.6,0.0,0.92926,7e-05,6.69695]
[1779561495973,38.91,75754.6,0.0,0.92926,7e-05,6.69695]
[1779561496075,38.91,75752.45,0.0,0.92911,7e-05,6.70801]
[1779561501484,38.91,75751.24,0.0,0.929,7e-05,6.71548]
[1779561505226,38.91,75752.67,0.0,0.92909,7e-05,6.70899]
[1779561505468,38.91,75752.67,0.0,0.92909,7e-05,6.70899]
[1779561511623,38.92,75752.47,0.0,0.92906,7e-05,6.71149]
[1779561511718,38.92,75752.47,0.0,0.92906,7e-05,6.71149]
[1779561511725,38.92,75748.85,0.0,0.92884,7e-05,6.72529]
[1779561513570,38.92,75744.31,0.0,0.92852,7e-05,6.74862]
[1779561515673,38.92,75742.25,0.0,0.92837,7e-05,6.75921]
[1779561515726,38.92,75742.25,0.0,0.92837,7e-05,6.75921]
[1779561515772,38.92,75742.71,0.0,0.9284,7e-05,6.75706]
[1779561521626,38.92,75742.66,0.0,0.92838,7e-05,6.75836]
[1779561527689,38.93,75743.26,0.0,0.92842,7e-05,6.75581]
[1779561527716,38.93,75743.26,0.0,0.92842,7e-05,6.75581]
[1779561530689,38.93,75737.97,0.0,0.92803,7e-05,6.7835]
[1779561532071,38.93,75737.97,0.0,0.92803,7e-05,6.7835]
[1779561532101,38.93,75738.27,0.0,0.92805,7e-05,6.78209]
[1779561532227,38.93,75738.27,0.0,0.92805,7e-05,6.78209]
[1779561537738,38.94,75738.28,0.0,0.92801,7e-05,6.78486]
[1779561542974,38.94,75737.67,0.0,0.92793,7e-05,6.79016]
[1779561544787,38.95,75742.26,0.0,0.92824,7e-05,6.76812]
[1779561545723,38.95,75742.26,0.0,0.92824,7e-05,6.76812]
[1779561545972,38.95,75742.26,0.0,0.92824,7e-05,6.76812]
[1779561545998,38.95,75745.03,0.0,0.92843,7e-05,6.75472]
[1779561551840,38.96,75744.97,0.0,0.92838,7e-05,6.7586]
[1779561558888,38.97,75744.89,0.0,0.92833,7e-05,6.76234]
[1779561559936,38.97,75744.89,0.0,0.92833,7e-05,6.76234]
[1779561559966,38.97,75744.89,0.0,0.92833,7e-05,6.76234]
[1779561560067,38.97,75738.67,0.0,0.92788,7e-05,6.79394]
[1779561562450,38.97,75737.1,0.0,0.92776,7e-05,6.80298]
[1779561562474,38.97,75737.1,0.0,0.92776,7e-05,6.80298]
[1779561562916,38.97,75739.81,0.0,0.92794,7e-05,6.78981]
[1779561566376,38.97,75738.69,0.0,0.92785,7e-05,6.7963]
[1779561572139,38.98,75739.39,0.0,0.92787,7e-05,6.79503]
[1779561572219,38.98,75747.34,0.0,0.92847,7e-05,6.75077]
[1779561572988,38.98,75753.8,0.0,0.92892,7e-05,6.71847]
[1779561574533,38.99,75755.54,0.0,0.92901,7e-05,6.71231]
[1779561574730,38.99,75755.54,0.0,0.92901,7e-05,6.71231]
[1779561575008,39.0,75755.23,0.0,0.92895,7e-05,6.71653]
[1779561580039,39.0,75755.9,0.0,0.92896,7e-05,6.71619]
[1779561582974,39.01,75756.07,0.0,0.92896,7e-05,6.71628]
[1779561583060,39.01,75750.86,0.0,0.92858,7e-05,6.74273]
[1779561586081,39.06,75756.36,0.0,0.92871,7e-05,6.73414]
[1779561586587,39.06,75756.36,0.0,0.92871,7e-05,6.73414]
[1779561586726,39.06,75756.36,0.0,0.92871,7e-05,6.73414]
[1779561586734,39.06,75756.36,0.0,0.92871,7e-05,6.73414]
[1779561586974,39.06,75756.36,0.0,0.92871,7e-05,6.73414]
[1779561587087,39.06,75755.93,0.0,0.92868,7e-05,6.73652]
[1779561592122,39.06,75755.83,0.0,0.92865,7e-05,6.73811]
[1779561594137,39.06,75760.15,0.0,0.92895,7e-05,6.71686]
[1779561595144,39.07,75763.87,0.0,0.92921,7e-05,6.69846]
[1779561595822,39.07,75763.87,0.0,0.92921,7e-05,6.69846]
[1779561595974,39.07,75763.87,0.0,0.92921,7e-05,6.69846]
[1779561596151,39.07,75767.08,0.0,0.92943,7e-05,6.68268]
[1779561599950,39.07,75766.9,0.0,0.92941,7e-05,6.68446]
[1779561599969,39.07,75766.9,0.0,0.92941,7e-05,6.68446]
[1779561600192,39.07,75770.92,0.0,0.92968,7e-05,6.66466]
[1779561601745,39.07,75770.28,0.0,0.92963,7e-05,6.66817]
[1779561601982,39.07,75770.28,0.0,0.92963,7e-05,6.66817]
[1779561606254,39.07,75777.79,0.0,0.93014,7e-05,6.63228]
[1779561607981,39.07,75777.79,0.0,0.93014,7e-05,6.63228]
[1779561608221,39.07,75777.79,0.0,0.93014,7e-05,6.63228]
[1779561609278,39.09,75782.17,0.0,0.93038,7e-05,6.61469]
[1779561610831,39.09,75782.17,0.0,0.93038,7e-05,6.61469]
[1779561610971,39.09,75782.17,0.0,0.93038,7e-05,6.61469]
[1779561610981,39.09,75783.18,0.0,0.93044,7e-05,6.61044]
[1779561611977,39.09,75783.18,0.0,0.93044,7e-05,6.61044]
[1779561612219,39.09,75783.18,0.0,0.93044,7e-05,6.61044]
[1779561616327,39.09,75776.29,0.0,0.92994,7e-05,6.64667]
[1779561617699,39.09,75776.29,0.0,0.92994,7e-05,6.64667]
[1779561617723,39.09,75776.29,0.0,0.92994,7e-05,6.64667]
[1779561618236,39.09,75776.29,0.0,0.92994,7e-05,6.64667]
[1779561618469,39.1,75775.66,0.0,0.92984,7e-05,6.65343]
[1779561618570,39.1,75775.63,0.0,0.92984,7e-05,6.65358]
[1779561625393,39.11,75776.01,0.0,0.92984,7e-05,6.65396]
[1779561626478,39.11,75776.01,0.0,0.92984,7e-05,6.65396]
[1779561626722,39.11,75776.01,0.0,0.92984,7e-05,6.65396]
[1779561629421,39.11,75770.49,0.0,0.92943,7e-05,6.68274]
[1779561630873,39.11,75770.49,0.0,0.92943,7e-05,6.68274]
[1779561630990,39.11,75770.49,0.0,0.92943,7e-05,6.68274]
[1779561631030,39.11,75770.49,0.0,0.92943,7e-05,6.68274]
[1779561631224,39.11,75770.49,0.0,0.92943,7e-05,6.68274]
[1779561631129,39.11,75770.69,0.0,0.92948,7e-05,6.67765]
[1779561636472,39.12,75769.48,0.0,0.92938,7e-05,6.68505]
[1779561637650,39.12,75769.48,0.0,0.92938,7e-05,6.68505]
[1779561637722,39.12,75769.48,0.0,0.92938,7e-05,6.68505]
[1779561642356,39.12,75769.31,0.0,0.92935,7e-05,6.68715]
[1779561642474,39.12,75769.31,0.0,0.92935,7e-05,6.68715]
[1779561642514,39.12,75769.69,0.0,0.92938,7e-05,6.68549]
[1779561643520,39.12,75776.02,0.0,0.92981,7e-05,6.65415]
[1779561644748,39.12,75776.02,0.0,0.92981,7e-05,6.65415]
[1779561644974,39.12,75776.02,0.0,0.92981,7e-05,6.65415]
[1779561645168,39.12,75780.86,0.0,0.93014,7e-05,6.6306]
[1779561650570,39.13,75788.33,0.0,0.93064,7e-05,6.59515]
[1779561651838,39.13,75788.33,0.0,0.93064,7e-05,6.59515]
[1779561651972,39.13,75788.33,0.0,0.93064,7e-05,6.59515]
[1779561654187,39.13,75790.71,0.0,0.93079,7e-05,6.58409]
[1779561654225,39.13,75790.71,0.0,0.93079,7e-05,6.58409]
[1779561654243,39.13,75793.01,0.0,0.93094,7e-05,6.57347]
[1779561658626,39.14,75799.21,0.0,0.93134,7e-05,6.54449]
[1779561660640,39.14,75803.21,0.0,0.93159,7e-05,6.52611]
[1779561662228,39.14,75808.08,0.0,0.93192,7e-05,6.50262]
[1779561663667,39.14,75811.42,0.0,0.93214,7e-05,6.48681]
[1779561666149,39.14,75812.69,0.0,0.93222,7e-05,6.48057]
[1779561666221,39.14,75812.69,0.0,0.93222,7e-05,6.48057]
[1779561666688,39.15,75818.3,0.0,0.93259,7e-05,6.45355]
[1779561669727,39.15,75812.73,0.0,0.93221,7e-05,6.48167]
[1779561670609,39.15,75812.73,0.0,0.93221,7e-05,6.48167]
[1779561670717,39.15,75812.73,0.0,0.93221,7e-05,6.48167]
[1779561670916,39.15,75812.73,0.0,0.93221,7e-05,6.48167]
[1779561670972,39.15,75812.73,0.0,0.93221,7e-05,6.48167]
[1779561671069,39.15,75811.24,0.0,0.9321,7e-05,6.48914]
[1779561677105,39.15,75812.25,0.0,0.93215,7e-05,6.48566]
[1779561677219,39.15,75812.25,0.0,0.93215,7e-05,6.48566]
[1779561681893,39.16,75812.19,0.0,0.93213,7e-05,6.48738]
[1779561681975,39.16,75812.19,0.0,0.93213,7e-05,6.48738]
[1779561682070,39.16,75812.62,0.0,0.93215,7e-05,6.48555]
[1779561682470,39.16,75812.62,0.0,0.93215,7e-05,6.48555]
[1779561682725,39.16,75812.62,0.0,0.93215,7e-05,6.48555]
[1779561687853,39.16,75811.38,0.0,0.93205,7e-05,6.49326]
[1779561692888,39.16,75810.42,0.0,0.93201,7e-05,6.49446]
[1779561695845,39.17,75810.9,0.0,0.93204,7e-05,6.49236]
[1779561695972,39.17,75810.9,0.0,0.93204,7e-05,6.49236]
[1779561696075,39.17,75810.9,0.0,0.93204,7e-05,6.49236]
[1779561696227,39.17,75810.9,0.0,0.93204,7e-05,6.49236]
[1779561696283,39.17,75810.83,0.0,0.93203,7e-05,6.4932]
[1779561701951,39.17,75811.51,0.0,0.93206,7e-05,6.49134]
[1779561704282,39.17,75811.56,0.0,0.93206,7e-05,6.49134]
[1779561704468,39.17,75813.52,0.0,0.93218,7e-05,6.48197]
[1779561704972,39.17,75817.47,0.0,0.93245,7e-05,6.46286]
[1779561708999,39.17,75820.58,0.0,0.93265,7e-05,6.4482]
[1779561714035,39.18,75818.94,0.0,0.93252,7e-05,6.4573]
[1779561718806,39.18,75819.67,0.0,0.93257,7e-05,6.45432]
[1779561718970,39.18,75819.67,0.0,0.93257,7e-05,6.45432]
[1779561719486,39.18,75819.39,0.0,0.93254,7e-05,6.45584]
[1779561719720,39.18,75819.39,0.0,0.93254,7e-05,6.45584]
[1779561720077,39.18,75819.4,0.0,0.93254,7e-05,6.45594]
[1779561725112,39.18,75821.15,0.0,0.93265,7e-05,6.44816]
[1779561728571,39.18,75821.36,0.0,0.93266,7e-05,6.44764]
[1779561728718,39.18,75821.36,0.0,0.93266,7e-05,6.44764]
[1779561731154,39.18,75827.75,0.0,0.93308,7e-05,6.41696]
[1779561731629,39.18,75827.75,0.0,0.93308,7e-05,6.41696]
[1779561731703,39.18,75827.75,0.0,0.93308,7e-05,6.41696]
[1779561732161,39.19,75834.36,0.0,0.93352,7e-05,6.38499]
[1779561732564,39.19,75834.36,0.0,0.93352,7e-05,6.38499]
[1779561732723,39.19,75834.36,0.0,0.93352,7e-05,6.38499]
[1779561733168,39.19,75836.18,0.0,0.93363,7e-05,6.37642]
[1779561740217,39.19,75837.16,0.0,0.93367,7e-05,6.37365]
[1779561743238,39.19,75833.7,0.0,0.93343,7e-05,6.39134]
[1779561744657,39.19,75832.82,0.0,0.93337,7e-05,6.39588]
[1779561744719,39.19,75832.82,0.0,0.93337,7e-05,6.39588]
[1779561752076,39.2,75831.13,0.0,0.93324,7e-05,6.40534]
[1779561752223,39.2,75831.13,0.0,0.93324,7e-05,6.40534]
[1779561752301,39.2,75827.88,0.0,0.93306,7e-05,6.41731]
[1779561753014,39.2,75827.88,0.0,0.93306,7e-05,6.41731]
[1779561753221,39.2,75827.88,0.0,0.93306,7e-05,6.41731]
[1779561753309,39.2,75826.72,0.0,0.93297,7e-05,6.4232]
[1779561761364,39.21,75828.85,0.0,0.93309,7e-05,6.41463]
[1779561762406,39.21,75830.93,0.0,0.93323,7e-05,6.40475]
[1779561762468,39.21,75830.93,0.0,0.93323,7e-05,6.40475]
[1779561768609,39.21,75832.17,0.0,0.93329,7e-05,6.40009]
[1779561768725,39.21,75832.17,0.0,0.93329,7e-05,6.40009]
[1779561768796,39.21,75830.94,0.0,0.9332,7e-05,6.40662]
[1779561775411,39.21,75831.03,0.0,0.93319,7e-05,6.40725]
[1779561775469,39.22,75830.67,0.0,0.93317,7e-05,6.40927]
[1779561780233,39.22,75829.72,0.0,0.93309,7e-05,6.41493]
[1779561780263,39.22,75829.29,0.0,0.93305,7e-05,6.41752]
[1779561780469,39.22,75829.29,0.0,0.93305,7e-05,6.41752]
[1779561785533,39.22,75827.44,0.0,0.93291,7e-05,6.42775]
[1779561792582,39.23,75826.72,0.0,0.93284,7e-05,6.43292]
[1779561793546,39.23,75826.72,0.0,0.93284,7e-05,6.43292]
[1779561798624,39.23,75829.83,0.0,0.93303,7e-05,6.41923]
[1779561803661,39.24,75830.1,0.0,0.93303,7e-05,6.4192]
[1779561807475,39.24,75830.12,0.0,0.93302,7e-05,6.41988]
[1779561808222,39.24,75830.12,0.0,0.93302,7e-05,6.41988]
[1779561808784,39.24,75832.04,0.0,0.93314,7e-05,6.41104]
[1779561808978,39.24,75832.04,0.0,0.93314,7e-05,6.41104]
[1779561808991,39.24,75835.12,0.0,0.93335,7e-05,6.39633]
[1779561809702,39.24,75839.79,0.0,0.93366,7e-05,6.37365]
[1779561814737,39.24,75841.34,0.0,0.93378,7e-05,6.36318]
[1779561819772,39.25,75841.35,0.0,0.93376,7e-05,6.36479]
[1779561824246,39.25,75838.5,0.0,0.93355,7e-05,6.38021]
[1779561824825,39.25,75834.8,0.0,0.9333,7e-05,6.39847]
[1779561826219,39.25,75834.8,0.0,0.9333,7e-05,6.39847]
[1779561828256,39.25,75834.74,0.0,0.93329,7e-05,6.39902]
[1779561828468,39.25,75834.74,0.0,0.93329,7e-05,6.39902]
[1779561828305,39.26,75834.67,0.0,0.93328,7e-05,6.39987]
[1779561828852,39.26,75833.54,0.0,0.9332,7e-05,6.40562]
[1779561833887,39.26,75832.7,0.0,0.93313,7e-05,6.41091]
[1779561836908,39.26,75829.68,0.0,0.93292,7e-05,6.42633]
[1779561838955,39.26,75828.97,0.0,0.93287,7e-05,6.43001]
[1779561838973,39.26,75828.97,0.0,0.93287,7e-05,6.43001]
[1779561840220,39.26,75829.14,0.0,0.93287,7e-05,6.42939]
[1779561840303,39.26,75829.36,0.0,0.93289,7e-05,6.42853]
[1779561841943,39.27,75832.96,0.0,0.93312,7e-05,6.41144]
[1779561843398,39.27,75832.96,0.0,0.93312,7e-05,6.41144]
[1779561843467,39.27,75832.96,0.0,0.93312,7e-05,6.41144]
[1779561843423,39.27,75836.15,0.0,0.93333,7e-05,6.39618]
[1779561844203,39.27,75836.15,0.0,0.93333,7e-05,6.39618]
[1779561844233,39.27,75836.15,0.0,0.93333,7e-05,6.39618]
[1779561844325,39.27,75835.13,0.0,0.93326,7e-05,6.4014]
[1779561852013,39.27,75835.57,0.0,0.93326,7e-05,6.40133]
[1779561852884,39.27,75835.57,0.0,0.93326,7e-05,6.40133]
[1779561852970,39.27,75835.57,0.0,0.93326,7e-05,6.40133]
[1779561853723,39.27,75835.36,0.0,0.93324,7e-05,6.40261]
[1779561853968,39.27,75835.36,0.0,0.93324,7e-05,6.40261]
[1779561854027,39.27,75835.4,0.0,0.93324,7e-05,6.40267]
[1779561856708,39.28,75833.08,0.0,0.93308,7e-05,6.41445]
[1779561856726,39.28,75833.08,0.0,0.93308,7e-05,6.41445]
[1779561862083,39.28,75833.07,0.0,0.93306,7e-05,6.41585]
[1779561863616,39.28,75834.92,0.0,0.93318,7e-05,6.40709]
[1779561863722,39.28,75834.92,0.0,0.93318,7e-05,6.40709]
[1779561864439,39.28,75834.92,0.0,0.93318,7e-05,6.40709]
[1779561864473,39.28,75834.92,0.0,0.93318,7e-05,6.40709]
[1779561864097,39.28,75835.53,0.0,0.93322,7e-05,6.40437]
[1779561868125,39.28,75838.71,0.0,0.93342,7e-05,6.38995]
[1779561873160,39.29,75839.02,0.0,0.93346,7e-05,6.38521]
[1779561876062,39.29,75839.18,0.0,0.93347,7e-05,6.38497]
[1779561876223,39.29,75839.18,0.0,0.93347,7e-05,6.38497]
[1779561876320,39.29,75837.38,0.0,0.93334,7e-05,6.39398]
[1779561877026,39.29,75837.38,0.0,0.93334,7e-05,6.39398]
[1779561877224,39.29,75837.38,0.0,0.93334,7e-05,6.39398]
[1779561881216,39.29,75834.32,0.0,0.93312,7e-05,6.41014]
[1779561881927,39.29,75834.32,0.0,0.93312,7e-05,6.41014]
[1779561881969,39.29,75834.32,0.0,0.93312,7e-05,6.41014]
[1779561882437,39.29,75834.32,0.0,0.93312,7e-05,6.41014]
[1779561882470,39.29,75834.32,0.0,0.93312,7e-05,6.41014]
[1779561882527,39.29,75833.54,0.0,0.93307,7e-05,6.41416]
[1779561884237,39.29,75829.45,0.0,0.93279,7e-05,6.4345]
[1779561884821,39.29,75829.45,0.0,0.93279,7e-05,6.4345]
[1779561884969,39.29,75829.45,0.0,0.93279,7e-05,6.4345]
[1779561887455,39.3,75828.02,0.0,0.93269,7e-05,6.44185]
[1779561887469,39.3,75828.02,0.0,0.93269,7e-05,6.44185]
[1779561887481,39.3,75831.14,0.0,0.93289,7e-05,6.42683]
[1779561890279,39.3,75833.64,0.0,0.93305,7e-05,6.41532]
[1779561892046,39.3,75833.91,0.0,0.93307,7e-05,6.41424]
[1779561892221,39.3,75833.91,0.0,0.93307,7e-05,6.41424]
[1779561896322,39.3,75809.06,0.0,0.93137,7e-05,6.53684]
[1779561897330,39.3,75806.23,0.0,0.93118,7e-05,6.55079]
[1779561898833,39.3,75806.52,0.0,0.9312,7e-05,6.54937]
[1779561898975,39.3,75806.52,0.0,0.9312,7e-05,6.54937]
[1779561899344,39.3,75813.21,0.0,0.93166,7e-05,6.51652]
[1779561900351,39.3,75818.7,0.0,0.93203,7e-05,6.48968]
[1779561901078,39.3,75818.7,0.0,0.93203,7e-05,6.48968]
[1779561901226,39.3,75818.7,0.0,0.93203,7e-05,6.48968]
[1779561906393,39.3,75814.34,0.0,0.93172,7e-05,6.51167]
[1779561907400,39.3,75808.46,0.0,0.93132,7e-05,6.5406]
[1779561908283,39.3,75808.46,0.0,0.93132,7e-05,6.5406]
[1779561908469,39.3,75808.46,0.0,0.93132,7e-05,6.5406]
[1779561908515,39.3,75805.73,0.0,0.93114,7e-05,6.55404]
[1779561909186,39.3,75805.73,0.0,0.93114,7e-05,6.55404]
[1779561909227,39.3,75805.73,0.0,0.93114,7e-05,6.55404]
[1779561915458,39.3,75814.59,0.0,0.93174,7e-05,6.51055]
[1779561916813,39.3,75815.2,0.0,0.93178,7e-05,6.50764]
[1779561916975,39.3,75815.2,0.0,0.93178,7e-05,6.50764]
[1779561917472,39.3,75814.98,0.0,0.93176,7e-05,6.50879]
[1779561917588,39.3,75814.98,0.0,0.93176,7e-05,6.50879]
[1779561917721,39.3,75814.98,0.0,0.93176,7e-05,6.50879]
[1779561920494,39.31,75811.54,0.0,0.93153,7e-05,6.52586]
[1779561924098,39.31,75811.42,0.0,0.93152,7e-05,6.52658]
[1779561924228,39.31,75811.42,0.0,0.93152,7e-05,6.52658]
[1779561924522,39.31,75812.05,0.0,0.93156,7e-05,6.52352]
[1779561924929,39.31,75812.05,0.0,0.93156,7e-05,6.52352]
[1779561924972,39.31,75812.05,0.0,0.93156,7e-05,6.52352]
[1779561930564,39.31,75813.39,0.0,0.93165,7e-05,6.51722]
[1779561933644,39.31,75814.72,0.0,0.93178,7e-05,6.50623]
[1779561933719,39.31,75814.72,0.0,0.93178,7e-05,6.50623]
[1779561934363,39.31,75814.72,0.0,0.93178,7e-05,6.50623]
[1779561934476,39.31,75814.72,0.0,0.93178,7e-05,6.50623]
[1779561934570,39.31,75814.72,0.0,0.93178,7e-05,6.50629]
[1779561936606,39.31,75817.96,0.0,0.932,7e-05,6.49027]
[1779561941641,39.31,75819.48,0.0,0.93209,7e-05,6.48329]
[1779561943072,39.31,75819.48,0.0,0.93209,7e-05,6.48329]
[1779561943219,39.31,75819.48,0.0,0.93209,7e-05,6.48329]
[1779561943305,39.31,75819.84,0.0,0.93212,7e-05,6.48172]
[1779561943894,39.31,75819.84,0.0,0.93212,7e-05,6.48172]
[1779561943974,39.31,75819.84,0.0,0.93212,7e-05,6.48172]
[1779561949697,39.31,75819.99,0.0,0.93212,7e-05,6.4816]
[1779561952774,39.31,75818.65,0.0,0.93203,7e-05,6.48836]
[1779561952968,39.31,75818.65,0.0,0.93203,7e-05,6.48836]
[1779561952988,39.31,75817.92,0.0,0.93197,7e-05,6.49211]
[1779561953712,39.31,75817.92,0.0,0.93197,7e-05,6.49211]
[1779561953722,39.31,75817.92,0.0,0.93197,7e-05,6.49211]
[1779561956746,39.31,75814.64,0.0,0.93175,7e-05,6.50844]
[1779561957736,39.31,75814.64,0.0,0.93175,7e-05,6.50844]
[1779561957975,39.31,75814.64,0.0,0.93175,7e-05,6.50844]
[1779561961264,39.31,75815.21,0.0,0.93178,7e-05,6.50579]
[1779561961307,39.31,75815.21,0.0,0.93178,7e-05,6.50579]
[1779561961314,39.31,75815.52,0.0,0.9318,7e-05,6.50449]
[1779561962259,39.31,75815.52,0.0,0.9318,7e-05,6.50449]
[1779561962471,39.31,75815.52,0.0,0.9318,7e-05,6.50449]
[1779561962571,39.31,75812.45,0.0,0.93159,7e-05,6.51962]
[1779561964987,39.31,75810.7,0.0,0.93147,7e-05,6.52826]
[1779561966049,39.31,75810.74,0.0,0.93148,7e-05,6.52813]
[1779561966229,39.31,75810.74,0.0,0.93148,7e-05,6.52813]
[1779561966816,39.31,75805.34,0.0,0.93111,7e-05,6.55471]
[1779561971851,39.31,75807.9,0.0,0.93128,7e-05,6.54209]
[1779561973173,39.31,75807.9,0.0,0.93128,7e-05,6.54209]
[1779561973225,39.31,75807.9,0.0,0.93128,7e-05,6.54209]
[1779561974589,39.31,75808.97,0.0,0.93136,7e-05,6.53683]
[1779561973865,39.31,75814.14,0.0,0.93171,7e-05,6.51145]
[1779561974723,39.31,75814.14,0.0,0.93171,7e-05,6.51145]
[1779561974872,39.31,75821.44,0.0,0.9322,7e-05,6.47574]
[1779561976972,39.31,75821.99,0.0,0.93224,7e-05,6.47311]
[1779561977008,39.31,75816.09,0.0,0.93184,7e-05,6.5021]
[1779561977900,39.31,75805.88,0.0,0.93114,7e-05,6.55234]
[1779561980620,39.31,75804.92,0.0,0.93107,7e-05,6.55714]
[1779561979914,39.31,75804.13,0.0,0.93102,7e-05,6.56103]
[1779561980921,39.31,75803.82,0.0,0.931,7e-05,6.56254]
[1779561982935,39.31,75795.52,0.0,0.93043,7e-05,6.60344]
[1779561984594,39.31,75789.82,0.0,0.93004,7e-05,6.63154]
[1779561984724,39.31,75789.82,0.0,0.93004,7e-05,6.63154]
[1779561984949,39.31,75790.55,0.0,0.93009,7e-05,6.62793]
[1779561987970,39.31,75794.03,0.0,0.93033,7e-05,6.61029]
[1779561990745,39.31,75793.59,0.0,0.93031,7e-05,6.61232]
[1779561992945,39.31,75793.72,0.0,0.93036,7e-05,6.60688]
[1779561992970,39.31,75793.72,0.0,0.93036,7e-05,6.60688]
[1779561998040,39.31,75794.65,0.0,0.93043,7e-05,6.60203]
[1779562003075,39.31,75799.78,0.0,0.93078,7e-05,6.5766]
[1779562004921,39.31,75802.01,0.0,0.93093,7e-05,6.56563]
[1779562004972,39.31,75802.01,0.0,0.93093,7e-05,6.56563]
[1779562006096,39.31,75796.42,0.0,0.93055,7e-05,6.59329]
[1779562008570,39.31,75796.51,0.0,0.93056,7e-05,6.59284]
[1779562008717,39.31,75797.6,0.0,0.93063,7e-05,6.58746]
[1779562009627,39.31,75797.95,0.0,0.93065,7e-05,6.58574]
[1779562011262,39.31,75800.57,0.0,0.93083,7e-05,6.57283]
[1779562011468,39.31,75800.57,0.0,0.93083,7e-05,6.57283]
[1779562015159,39.31,75804.2,0.0,0.93108,7e-05,6.55509]
[1779562016188,39.31,75804.2,0.0,0.93108,7e-05,6.55509]
[1779562016223,39.31,75804.2,0.0,0.93108,7e-05,6.55509]
[1779562017837,39.31,75806.28,0.0,0.93122,7e-05,6.54491]
[1779562017972,39.31,75806.28,0.0,0.93122,7e-05,6.54491]
[1779562018074,39.31,75806.28,0.0,0.93122,7e-05,6.54505]
[1779562020194,39.31,75802.65,0.0,0.93097,7e-05,6.56302]
[1779562020809,39.31,75802.65,0.0,0.93097,7e-05,6.56302]
[1779562020971,39.31,75802.65,0.0,0.93097,7e-05,6.56302]
[1779562021201,39.31,75797.62,0.0,0.93063,7e-05,6.58785]
[1779562026235,39.31,75797.17,0.0,0.9306,7e-05,6.59004]
[1779562033285,39.31,75797.71,0.0,0.93063,7e-05,6.58738]
[1779562034679,39.31,75797.71,0.0,0.93063,7e-05,6.58738]
[1779562034724,39.31,75797.61,0.0,0.93063,7e-05,6.58788]
[1779562035843,39.31,75797.61,0.0,0.93063,7e-05,6.58788]
[1779562035970,39.31,75797.61,0.0,0.93063,7e-05,6.58788]
[1779562036062,39.31,75797.61,0.0,0.93062,7e-05,6.58789]
[1779562041344,39.31,75797.18,0.0,0.93059,7e-05,6.59005]
[1779562042133,39.31,75797.18,0.0,0.93059,7e-05,6.59005]
[1779562042221,39.31,75797.18,0.0,0.93059,7e-05,6.59005]
[1779562047387,39.31,75797.74,0.0,0.93063,7e-05,6.58734]
[1779562049607,39.31,75797.81,0.0,0.93064,7e-05,6.58701]
[1779562049721,39.31,75797.52,0.0,0.93062,7e-05,6.58845]
[1779562051512,39.31,75797.04,0.0,0.93058,7e-05,6.59083]
[1779562051517,39.31,75792.27,0.0,0.9303,7e-05,6.60975]
[1779562051719,39.31,75792.27,0.0,0.9303,7e-05,6.60975]
[1779562057227,39.31,75788.88,0.0,0.93007,7e-05,6.62645]
[1779562057472,39.31,75788.88,0.0,0.93007,7e-05,6.62645]
[1779562061315,39.31,75786.5,0.0,0.9299,7e-05,6.63801]
[1779562061468,39.31,75786.5,0.0,0.9299,7e-05,6.63801]
[1779562063115,39.31,75787.15,0.0,0.92995,7e-05,6.63472]
[1779562063222,39.31,75787.15,0.0,0.92995,7e-05,6.63472]
[1779562063504,39.31,75787.21,0.0,0.92996,7e-05,6.63439]
[1779562068539,39.31,75788.26,0.0,0.93003,7e-05,6.62907]
[1779562070531,39.31,75788.29,0.0,0.93003,7e-05,6.62891]
[1779562076071,39.31,75788.83,0.0,0.93007,7e-05,6.62621]
[1779562076228,39.31,75788.83,0.0,0.93007,7e-05,6.62621]
[1779562076595,39.31,75790.52,0.0,0.93019,7e-05,6.6178]
[1779562081630,39.31,75791.09,0.0,0.93023,7e-05,6.615]
[1779562082637,39.31,75799.86,0.0,0.93083,7e-05,6.57171]
[1779562083644,39.31,75802.32,0.0,0.931,7e-05,6.55967]
[1779562085658,39.31,75797.14,0.0,0.93064,7e-05,6.58537]
[1779562086665,39.31,75790.76,0.0,0.9302,7e-05,6.61694]
[1779562089686,39.31,75789.14,0.0,0.93009,7e-05,6.62494]
[1779562094721,39.31,75787.35,0.0,0.92997,7e-05,6.63369]
[1779562096735,39.31,75783.28,0.0,0.92968,7e-05,6.65378]
[1779562097742,39.31,75774.85,0.0,0.9291,7e-05,6.69561]
[1779562098749,39.31,75769.8,0.0,0.92875,7e-05,6.72065]
[1779562104812,39.31,75768.03,0.0,0.92863,7e-05,6.72911]
[1779562106405,39.31,75768.03,0.0,0.92863,7e-05,6.72911]
[1779562106691,39.31,75751.55,0.0,0.92746,7e-05,6.81169]
[1779562108721,39.31,75750.4,0.0,0.92738,7e-05,6.81753]
[1779562112865,39.31,75755.06,0.0,0.92775,7e-05,6.78974]
[1779562116586,39.31,75753.85,0.0,0.92766,7e-05,6.79603]
[1779562116728,39.31,75753.85,0.0,0.92766,7e-05,6.79603]
[1779562116929,39.31,75754.48,0.0,0.9277,7e-05,6.79307]
[1779562116977,39.31,75754.48,0.0,0.9277,7e-05,6.79307]
[1779562117071,39.31,75754.37,0.0,0.9277,7e-05,6.79362]
[1779562123734,39.31,75755.69,0.0,0.9278,7e-05,6.7865]
[1779562123974,39.31,75755.26,0.0,0.92777,7e-05,6.78857]
[1779562130993,39.31,75755.16,0.0,0.92777,7e-05,6.78868]
[1779562133228,39.31,75755.96,0.0,0.92782,7e-05,6.78477]
[1779562133473,39.31,75755.96,0.0,0.92782,7e-05,6.78477]
[1779562133799,39.31,75758.22,0.0,0.92799,7e-05,6.77307]
[1779562133973,39.31,75758.22,0.0,0.92799,7e-05,6.77307]
[1779562134014,39.31,75757.39,0.0,0.92793,7e-05,6.77723]
[1779562137035,39.31,75749.61,0.0,0.92738,7e-05,6.81578]
[1779562138593,39.31,75749.61,0.0,0.92738,7e-05,6.81578]
[1779562138727,39.31,75749.61,0.0,0.92738,7e-05,6.81578]
[1779562138748,39.31,75742.75,0.0,0.92689,7e-05,6.85019]
[1779562140056,39.31,75737.15,0.0,0.92649,7e-05,6.87844]
[1779562141063,39.31,75732.09,0.0,0.92613,7e-05,6.90402]
[1779562143077,39.31,75730.87,0.0,0.92604,7e-05,6.91006]
[1779562144042,39.31,75730.87,0.0,0.92604,7e-05,6.91006]
[1779562144223,39.31,75730.87,0.0,0.92604,7e-05,6.91006]
[1779562144615,39.31,75730.87,0.0,0.92604,7e-05,6.91006]
[1779562144726,39.31,75730.87,0.0,0.92604,7e-05,6.91006]
[1779562144809,39.31,75730.5,0.0,0.92602,7e-05,6.91174]
[1779562149119,39.31,75738.17,0.0,0.92658,7e-05,6.87253]
[1779562152140,39.3,75739.52,0.0,0.92668,7e-05,6.86555]
[1779562153704,39.3,75739.52,0.0,0.92668,7e-05,6.86555]
[1779562153720,39.3,75739.52,0.0,0.92668,7e-05,6.86555]
[1779562153805,39.3,75732.18,0.0,0.92615,7e-05,6.90259]
[1779562156171,39.3,75729.59,0.0,0.92597,7e-05,6.91538]
[1779562158185,39.3,75733.42,0.0,0.92625,7e-05,6.89575]
[1779562159016,39.3,75733.42,0.0,0.92625,7e-05,6.89575]
[1779562159223,39.3,75733.42,0.0,0.92625,7e-05,6.89575]
[1779562160116,39.3,75733.76,0.0,0.92627,7e-05,6.89394]
[1779562160222,39.3,75733.76,0.0,0.92627,7e-05,6.89394]
[1779562160288,39.3,75733.48,0.0,0.92625,7e-05,6.89527]
[1779562166241,39.3,75732.26,0.0,0.92617,7e-05,6.90085]
[1779562167249,39.3,75726.36,0.0,0.92575,7e-05,6.93063]
[1779562168215,39.3,75726.36,0.0,0.92575,7e-05,6.93063]
[1779562168471,39.3,75726.36,0.0,0.92575,7e-05,6.93063]
[1779562173291,39.3,75721.81,0.0,0.92548,7e-05,6.94793]
[1779562175661,39.3,75719.73,0.0,0.92533,7e-05,6.95833]
[1779562175720,39.3,75719.73,0.0,0.92533,7e-05,6.95833]
[1779562176805,39.3,75718.87,0.0,0.92527,7e-05,6.9625]
[1779562176821,39.3,75719.2,0.0,0.9253,7e-05,6.96063]
[1779562176970,39.3,75719.2,0.0,0.9253,7e-05,6.96063]
[1779562181347,39.29,75714.67,0.0,0.92497,7e-05,6.98304]
[1779562184368,39.3,75711.26,0.0,0.92472,7e-05,7.00071]
[1779562184942,39.3,75711.26,0.0,0.92472,7e-05,7.00071]
[1779562184971,39.3,75711.26,0.0,0.92472,7e-05,7.00071]
[1779562186382,39.3,75693.96,0.0,0.92344,7e-05,7.0895]
[1779562187389,39.3,75682.72,0.0,0.9226,7e-05,7.14737]
[1779562188396,39.3,75681.56,0.0,0.92252,7e-05,7.15331]
[1779562192424,39.29,75687.69,0.0,0.92298,7e-05,7.12144]
[1779562193431,39.29,75691.11,0.0,0.92323,7e-05,7.10384]
[1779562196452,39.29,75696.92,0.0,0.92367,7e-05,7.07384]
[1779562197460,39.29,75700.43,0.0,0.92393,7e-05,7.0558]
[1779562202495,39.29,75704.0,0.0,0.92419,7e-05,7.03746]
[1779562203502,39.29,75708.77,0.0,0.92454,7e-05,7.01311]
[1779562208533,39.29,75709.84,0.0,0.92462,7e-05,7.00788]
[1779562208719,39.29,75709.84,0.0,0.92462,7e-05,7.00788]
[1779562212172,39.3,75709.56,0.0,0.92459,7e-05,7.00954]
[1779562212220,39.3,75709.56,0.0,0.92459,7e-05,7.00954]
[1779562212564,39.3,75708.94,0.0,0.92455,7e-05,7.01276]
[1779562218377,39.3,75711.26,0.0,0.92471,7e-05,7.00119]
[1779562218469,39.3,75711.26,0.0,0.92471,7e-05,7.00119]
[1779562223646,39.3,75719.06,0.0,0.92528,7e-05,6.96203]
[1779562223930,39.3,75719.06,0.0,0.92528,7e-05,6.96203]
[1779562223974,39.3,75719.06,0.0,0.92528,7e-05,6.96203]
[1779562224651,39.3,75721.25,0.0,0.92544,7e-05,6.95074]
[1779562225066,39.3,75721.25,0.0,0.92544,7e-05,6.95074]
[1779562225223,39.3,75721.25,0.0,0.92544,7e-05,6.95074]
[1779562225658,39.3,75721.34,0.0,0.92545,7e-05,6.95013]
[1779562229837,39.3,75721.88,0.0,0.92549,7e-05,6.94693]
[1779562229973,39.3,75721.64,0.0,0.92548,7e-05,6.948]
[1779562235728,39.29,75722.06,0.0,0.92556,7e-05,6.94021]
[1779562241770,39.29,75722.39,0.0,0.9256,7e-05,6.93765]
[1779562248819,39.29,75721.51,0.0,0.92555,7e-05,6.94103]
[1779562252847,39.29,75724.66,0.0,0.92579,7e-05,6.92443]
[1779562254780,39.29,75725.07,0.0,0.92582,7e-05,6.92222]
[1779562254970,39.29,75727.97,0.0,0.92603,7e-05,6.90739]
[1779562257421,39.28,75731.17,0.0,0.92627,7e-05,6.891]
[1779562257470,39.28,75731.17,0.0,0.92627,7e-05,6.891]
[1779562257882,39.28,75731.35,0.0,0.92628,7e-05,6.89001]
[1779562261912,39.28,75735.46,0.0,0.92658,7e-05,6.86893]
[1779562262664,39.28,75735.46,0.0,0.92658,7e-05,6.86893]
[1779562262720,39.28,75735.46,0.0,0.92658,7e-05,6.86893]
[1779562267954,39.28,75737.24,0.0,0.92671,7e-05,6.85961]
[1779562270334,39.28,75738.15,0.0,0.92678,7e-05,6.85498]
[1779562270473,39.28,75738.15,0.0,0.92678,7e-05,6.85498]
[1779562271455,39.28,75738.49,0.0,0.9268,7e-05,6.85319]
[1779562271472,39.28,75738.49,0.0,0.9268,7e-05,6.85319]
[1779562271482,39.28,75739.57,0.0,0.92688,7e-05,6.84771]
[1779562272989,39.28,75744.29,0.0,0.92722,7e-05,6.82392]
[1779562275010,39.28,75757.1,0.0,0.92813,7e-05,6.7596]
[1779562276014,39.28,75764.62,0.0,0.92866,7e-05,6.7221]
[1779562277710,39.28,75764.62,0.0,0.92866,7e-05,6.7221]
[1779562277723,39.28,75764.62,0.0,0.92866,7e-05,6.7221]
[1779562283059,39.29,75764.32,0.0,0.92862,7e-05,6.72474]
[1779562285228,39.29,75764.79,0.0,0.92866,7e-05,6.7223]
[1779562285470,39.29,75764.79,0.0,0.92866,7e-05,6.7223]
[1779562286215,39.28,75764.96,0.0,0.92867,7e-05,6.72127]
[1779562286469,39.28,75764.96,0.0,0.92867,7e-05,6.72127]
[1779562286525,39.28,75765.37,0.0,0.9287,7e-05,6.71914]
[1779562292122,39.28,75766.52,0.0,0.92883,7e-05,6.7084]
[1779562300178,39.28,75766.42,0.0,0.92885,7e-05,6.70719]
[1779562304479,39.28,75766.04,0.0,0.92883,7e-05,6.70844]
[1779562304719,39.28,75766.04,0.0,0.92883,7e-05,6.70844]
[1779562310249,39.27,75766.21,0.0,0.92886,7e-05,6.70642]
[1779562315284,39.27,75766.18,0.0,0.92887,7e-05,6.70546]
[1779562316900,39.27,75766.18,0.0,0.92887,7e-05,6.70546]
[1779562316970,39.27,75766.18,0.0,0.92887,7e-05,6.70546]
[1779562318111,39.27,75764.56,0.0,0.92876,7e-05,6.71348]
[1779562318232,39.27,75764.56,0.0,0.92876,7e-05,6.71348]
[1779562318306,39.27,75764.38,0.0,0.92874,7e-05,6.71453]
[1779562320609,39.27,75764.9,0.0,0.92878,7e-05,6.71169]
[1779562320719,39.27,75764.9,0.0,0.92878,7e-05,6.71169]
[1779562320819,39.27,75771.21,0.0,0.92923,7e-05,6.67975]
[1779562321330,39.27,75774.73,0.0,0.92948,7e-05,6.66223]
[1779562322337,39.27,75775.07,0.0,0.9295,7e-05,6.6602]
[1779562325562,39.27,75773.41,0.0,0.92939,7e-05,6.66815]
[1779562325720,39.27,75773.41,0.0,0.92939,7e-05,6.66815]
[1779562325810,39.27,75772.82,0.0,0.92935,7e-05,6.67093]
[1779562327619,39.27,75773.31,0.0,0.92939,7e-05,6.66832]
[1779562327718,39.27,75773.31,0.0,0.92939,7e-05,6.66832]
[1779562335427,39.26,75774.2,0.0,0.92947,7e-05,6.6625]
[1779562336507,39.26,75774.2,0.0,0.92947,7e-05,6.6625]
[1779562336719,39.26,75774.2,0.0,0.92947,7e-05,6.6625]
[1779562337991,39.26,75774.69,0.0,0.92951,7e-05,6.65991]
[1779562338222,39.26,75774.69,0.0,0.92951,7e-05,6.65991]
[1779562338322,39.26,75774.69,0.0,0.92951,7e-05,6.65976]
[1779562340998,39.26,75774.69,0.0,0.92951,7e-05,6.65976]
[1779562342477,39.26,75781.54,0.0,0.93,7e-05,6.62499]
[1779562344992,39.26,75782.55,0.0,0.93007,7e-05,6.61989]
[1779562356575,39.26,75781.69,0.0,0.93006,7e-05,6.61893]
[1779562360603,39.26,75769.19,0.0,0.92919,7e-05,6.68126]
[1779562361610,39.26,75768.5,0.0,0.92914,7e-05,6.68488]
[1779562363678,39.26,75769.27,0.0,0.92919,7e-05,6.68123]
[1779562363781,39.26,75769.27,0.0,0.92919,7e-05,6.68123]
[1779562364045,39.26,75769.27,0.0,0.92919,7e-05,6.68123]
[1779562363881,39.26,75770.76,0.0,0.92929,7e-05,6.67399]
[1779562369666,39.26,75770.88,0.0,0.92928,7e-05,6.6746]
[1779562373694,39.27,75766.08,0.0,0.92893,7e-05,6.69933]
[1779562374120,39.27,75766.08,0.0,0.92893,7e-05,6.69933]
[1779562374189,39.27,75766.08,0.0,0.92893,7e-05,6.69933]
[1779562374225,39.27,75766.08,0.0,0.92893,7e-05,6.69933]
[1779562374701,39.27,75764.17,0.0,0.9288,7e-05,6.70903]
[1779562378729,39.27,75760.06,0.0,0.9285,7e-05,6.73019]
[1779562381261,39.27,75759.57,0.0,0.92846,7e-05,6.73289]
[1779562381307,39.27,75759.57,0.0,0.92846,7e-05,6.73289]
[1779562381471,39.27,75759.57,0.0,0.92846,7e-05,6.73289]
[1779562381751,39.27,75759.28,0.0,0.92844,7e-05,6.73447]
[1779562382758,39.27,75764.77,0.0,0.92882,7e-05,6.70716]
[1779562384348,39.27,75767.06,0.0,0.92898,7e-05,6.69591]
[1779562384356,39.27,75767.06,0.0,0.92898,7e-05,6.69591]
[1779562384474,39.27,75767.06,0.0,0.92898,7e-05,6.69591]
[1779562384772,39.27,75768.75,0.0,0.9291,7e-05,6.68767]
[1779562386786,39.27,75771.79,0.0,0.92931,7e-05,6.67271]
[1779562391823,39.27,75772.32,0.0,0.92934,7e-05,6.6701]
[1779562397864,39.27,75772.05,0.0,0.92931,7e-05,6.67215]
[1779562399612,39.27,75772.85,0.0,0.92937,7e-05,6.66839]
[1779562399698,39.27,75772.85,0.0,0.92937,7e-05,6.66839]
[1779562399719,39.27,75772.85,0.0,0.92937,7e-05,6.66839]
[1779562399879,39.27,75772.28,0.0,0.92932,7e-05,6.67146]
[1779562403907,39.28,75766.89,0.0,0.92894,7e-05,6.69922]
[1779562405209,39.28,75764.58,0.0,0.92877,7e-05,6.71093]
[1779562405227,39.28,75764.58,0.0,0.92877,7e-05,6.71093]
[1779562405382,39.28,75764.58,0.0,0.92877,7e-05,6.71093]
[1779562405490,39.28,75764.58,0.0,0.92877,7e-05,6.71093]
[1779562405921,39.28,75764.31,0.0,0.92875,7e-05,6.71245]
[1779562410956,39.28,75763.24,0.0,0.92866,7e-05,6.7186]
[1779562411963,39.28,75759.0,0.0,0.92841,7e-05,6.73526]
[1779562413925,39.28,75757.91,0.0,0.92833,7e-05,6.74084]
[1779562413934,39.28,75757.91,0.0,0.92833,7e-05,6.74084]
[1779562413973,39.28,75757.91,0.0,0.92833,7e-05,6.74084]
[1779562413977,39.28,75759.31,0.0,0.92842,7e-05,6.73396]
[1779562419011,39.28,75760.77,0.0,0.92852,7e-05,6.72734]
[1779562424047,39.28,75762.53,0.0,0.92863,7e-05,6.71926]
[1779562426060,39.29,75768.77,0.0,0.92907,7e-05,6.68842]
[1779562426632,39.29,75768.77,0.0,0.92907,7e-05,6.68842]
[1779562426726,39.29,75768.77,0.0,0.92907,7e-05,6.68842]
[1779562426759,39.29,75768.77,0.0,0.92907,7e-05,6.68842]
[1779562426971,39.29,75768.77,0.0,0.92907,7e-05,6.68842]
[1779562427068,39.29,75769.81,0.0,0.92914,7e-05,6.68343]
[1779562432103,39.29,75770.11,0.0,0.92914,7e-05,6.68293]
[1779562437138,39.29,75770.63,0.0,0.92917,7e-05,6.68128]
[1779562442173,39.29,75768.95,0.0,0.92904,7e-05,6.69054]
[1779562443548,39.29,75768.95,0.0,0.92904,7e-05,6.69054]
[1779562443609,39.29,75768.95,0.0,0.92904,7e-05,6.69054]
[1779562443723,39.29,75768.95,0.0,0.92904,7e-05,6.69054]
[1779562443820,39.29,75770.13,0.0,0.92911,7e-05,6.68501]
[1779562450229,39.3,75771.07,0.0,0.92917,7e-05,6.6814]
[1779562452242,39.3,75775.91,0.0,0.9295,7e-05,6.65736]
[1779562453888,39.3,75775.91,0.0,0.9295,7e-05,6.65736]
[1779562453975,39.3,75775.91,0.0,0.9295,7e-05,6.65736]
[1779562453989,39.3,75780.37,0.0,0.92982,7e-05,6.63497]
[1779562454194,39.3,75780.37,0.0,0.92982,7e-05,6.63497]
[1779562454237,39.3,75780.37,0.0,0.92982,7e-05,6.63497]
[1779562454257,39.3,75783.28,0.0,0.93002,7e-05,6.62055]
[1779562456271,39.3,75786.52,0.0,0.93025,7e-05,6.6043]
[1779562460741,39.3,75786.96,0.0,0.93028,7e-05,6.60188]
[1779562460993,39.3,75786.96,0.0,0.93028,7e-05,6.60188]
[1779562461306,39.3,75783.32,0.0,0.93003,7e-05,6.61975]
[1779562463109,39.3,75783.32,0.0,0.93003,7e-05,6.61975]
[1779562463223,39.3,75781.54,0.0,0.92991,7e-05,6.62847]
[1779562463320,39.3,75781.01,0.0,0.92987,7e-05,6.63099]
[1779562467348,39.29,75778.04,0.0,0.92967,7e-05,6.64541]
[1779562469106,39.29,75778.04,0.0,0.92967,7e-05,6.64541]
[1779562469220,39.29,75777.46,0.0,0.92963,7e-05,6.64822]
[1779562472386,39.29,75763.98,0.0,0.92874,7e-05,6.71032]
[1779562473393,39.29,75760.11,0.0,0.92846,7e-05,6.72979]
[1779562474595,39.29,75760.11,0.0,0.92846,7e-05,6.72979]
[1779562474600,39.29,75760.11,0.0,0.92846,7e-05,6.72979]
[1779562474720,39.29,75760.11,0.0,0.92846,7e-05,6.72979]
[1779562474820,39.29,75760.05,0.0,0.92845,7e-05,6.73031]
[1779562477421,39.29,75752.67,0.0,0.92793,7e-05,6.76748]
[1779562479099,39.29,75752.67,0.0,0.92793,7e-05,6.76748]
[1779562479226,39.29,75752.32,0.0,0.9279,7e-05,6.76929]
[1779562481449,39.3,75755.83,0.0,0.92815,7e-05,6.75189]
[1779562482456,39.3,75758.78,0.0,0.92836,7e-05,6.73719]
[1779562483917,39.3,75758.78,0.0,0.92836,7e-05,6.73719]
[1779562483973,39.3,75758.78,0.0,0.92836,7e-05,6.73719]
[1779562484043,39.3,75758.78,0.0,0.92836,7e-05,6.73719]
[1779562484138,39.3,75762.98,0.0,0.92865,7e-05,6.71641]
[1779562484219,39.3,75762.98,0.0,0.92865,7e-05,6.71641]
[1779562484470,39.3,75766.53,0.0,0.9289,7e-05,6.69869]
[1779562486483,39.3,75771.47,0.0,0.92924,7e-05,6.67441]
[1779562487491,39.3,75774.68,0.0,0.92946,7e-05,6.65862]
[1779562488255,39.3,75774.68,0.0,0.92946,7e-05,6.65862]
[1779562488469,39.3,75774.68,0.0,0.92946,7e-05,6.65862]
[1779562488498,39.3,75777.32,0.0,0.92965,7e-05,6.64542]
[1779562493533,39.3,75777.8,0.0,0.92969,7e-05,6.64279]
[1779562498990,39.3,75777.75,0.0,0.92968,7e-05,6.64284]
[1779562499206,39.3,75777.02,0.0,0.92964,7e-05,6.64635]
[1779562499221,39.3,75777.02,0.0,0.92964,7e-05,6.64635]
[1779562500582,39.3,75777.35,0.0,0.92966,7e-05,6.64465]
[1779562503658,39.3,75779.04,0.0,0.92978,7e-05,6.63614]
[1779562503721,39.3,75779.04,0.0,0.92978,7e-05,6.63614]
[1779562503752,39.3,75779.04,0.0,0.92978,7e-05,6.63614]
[1779562503971,39.3,75779.04,0.0,0.92978,7e-05,6.63614]
[1779562504035,39.29,75778.56,0.0,0.92975,7e-05,6.63841]
[1779562510652,39.29,75778.26,0.0,0.92973,7e-05,6.63958]
[1779562511798,39.29,75778.26,0.0,0.92973,7e-05,6.63958]
[1779562511976,39.29,75778.26,0.0,0.92973,7e-05,6.63958]
[1779562513673,39.29,75781.21,0.0,0.92994,7e-05,6.62483]
[1779562518152,39.29,75780.66,0.0,0.9299,7e-05,6.62749]
[1779562518221,39.29,75781.89,0.0,0.92998,7e-05,6.62137]
[1779562518261,39.29,75781.89,0.0,0.92998,7e-05,6.62137]
[1779562518471,39.29,75781.89,0.0,0.92998,7e-05,6.62137]
[1779562518708,39.29,75782.24,0.0,0.93001,7e-05,6.61955]
[1779562524174,39.29,75783.2,0.0,0.93008,7e-05,6.61448]
[1779562524280,39.29,75782.14,0.0,0.93001,7e-05,6.61965]
[1779562524470,39.29,75782.14,0.0,0.93001,7e-05,6.61965]
[1779562527774,39.29,75778.91,0.0,0.92979,7e-05,6.63536]
[1779562528573,39.29,75778.91,0.0,0.92979,7e-05,6.63536]
[1779562528720,39.29,75778.91,0.0,0.92979,7e-05,6.63536]
[1779562528778,39.29,75781.61,0.0,0.92998,7e-05,6.62186]
[1779562531878,39.29,75782.44,0.0,0.93004,7e-05,6.61775]
[1779562531977,39.29,75782.44,0.0,0.93004,7e-05,6.61775]
[1779562535827,39.29,75785.78,0.0,0.93031,7e-05,6.59625]
[1779562540510,39.29,75785.42,0.0,0.93029,7e-05,6.59821]
[1779562540721,39.29,75785.42,0.0,0.93029,7e-05,6.59821]
[1779562540752,39.29,75785.42,0.0,0.93029,7e-05,6.59821]
[1779562540971,39.29,75785.42,0.0,0.93029,7e-05,6.59821]
[1779562541067,39.29,75785.63,0.0,0.9303,7e-05,6.59722]
[1779562546121,39.29,75785.0,0.0,0.93025,7e-05,6.60053]
[1779562546220,39.29,75785.0,0.0,0.93025,7e-05,6.60053]
[1779562546905,39.29,75781.7,0.0,0.93002,7e-05,6.61696]
[1779562551940,39.29,75781.58,0.0,0.93001,7e-05,6.61767]
[1779562556975,39.29,75790.24,0.0,0.93061,7e-05,6.57498]
[1779562557601,39.29,75790.24,0.0,0.93061,7e-05,6.57498]
[1779562557722,39.29,75790.24,0.0,0.93061,7e-05,6.57498]
[1779562558164,39.29,75790.24,0.0,0.93061,7e-05,6.57498]
[1779562558222,39.29,75790.24,0.0,0.93061,7e-05,6.57498]
[1779562557982,39.29,75795.34,0.0,0.93096,7e-05,6.54993]
[1779562558989,39.29,75796.54,0.0,0.93104,7e-05,6.54415]
[1779562563017,39.29,75802.53,0.0,0.93144,7e-05,6.51531]
[1779562563897,39.29,75802.53,0.0,0.93144,7e-05,6.51531]
[1779562563982,39.29,75802.53,0.0,0.93144,7e-05,6.51531]
[1779562564024,39.3,75804.76,0.0,0.93159,7e-05,6.50455]
[1779562566038,39.3,75807.9,0.0,0.9318,7e-05,6.48942]
[1779562571073,39.3,75810.05,0.0,0.93194,7e-05,6.47966]
[1779562572105,39.3,75810.05,0.0,0.93194,7e-05,6.47966]
[1779562573282,39.3,75812.13,0.0,0.93207,7e-05,6.4698]
[1779562573469,39.3,75812.13,0.0,0.93207,7e-05,6.4698]
[1779562574094,39.3,75812.16,0.0,0.93207,7e-05,6.46983]
[1779562579129,39.3,75813.52,0.0,0.93215,7e-05,6.46407]
[1779562587185,39.31,75813.38,0.0,0.93212,7e-05,6.46613]
[1779562588192,39.31,75806.65,0.0,0.93166,7e-05,6.49926]
[1779562592220,39.31,75803.73,0.0,0.9315,7e-05,6.50937]
[1779562597255,39.31,75803.54,0.0,0.93148,7e-05,6.51075]
[1779562602290,39.31,75803.59,0.0,0.93148,7e-05,6.51096]
[1779562607325,39.31,75803.44,0.0,0.93147,7e-05,6.51215]
[1779562612360,39.31,75802.45,0.0,0.93139,7e-05,6.51748]
[1779562616387,39.31,75804.54,0.0,0.93153,7e-05,6.50755]
[1779562617395,39.31,75806.65,0.0,0.93167,7e-05,6.4973]
[1779562622432,39.32,75806.98,0.0,0.93169,7e-05,6.49627]
[1779562627467,39.32,75807.11,0.0,0.93169,7e-05,6.49621]
[1779562632502,39.32,75804.23,0.0,0.93148,7e-05,6.51094]
[1779562633509,39.32,75798.39,0.0,0.93108,7e-05,6.53974]
[1779562638544,39.32,75797.34,0.0,0.93101,7e-05,6.54517]
[1779562643578,39.32,75796.54,0.0,0.93095,7e-05,6.54938]
[1779562645593,39.32,75794.32,0.0,0.9308,7e-05,6.56042]
[1779562650628,39.32,75794.18,0.0,0.93078,7e-05,6.5613]
[1779562655662,39.32,75793.91,0.0,0.9308,7e-05,6.55854]
[1779562659691,39.32,75789.97,0.0,0.93052,7e-05,6.57841]
[1779562664726,39.33,75788.3,0.0,0.9304,7e-05,6.58708]
[1779562665733,39.33,75784.42,0.0,0.93013,7e-05,6.60633]
[1779562666740,39.33,75780.44,0.0,0.92986,7e-05,6.62612]
[1779562669761,39.33,75779.6,0.0,0.9298,7e-05,6.63034]
[1779562674725,39.33,75778.78,0.0,0.92973,7e-05,6.63532]
[1779562674966,39.33,75776.5,0.0,0.92956,7e-05,6.64753]
[1779562675803,39.33,75771.56,0.0,0.92921,7e-05,6.67236]
[1779562677972,39.33,75771.52,0.0,0.9292,7e-05,6.67279]
[1779562681637,39.33,75771.19,0.0,0.92917,7e-05,6.67537]
[1779562681723,39.33,75771.19,0.0,0.92917,7e-05,6.67537]
[1779562681845,39.34,75773.47,0.0,0.92932,7e-05,6.66426]
[1779562686880,39.34,75772.25,0.0,0.92922,7e-05,6.6715]
[1779562696227,39.34,75772.45,0.0,0.92922,7e-05,6.6714]
[1779562696321,39.34,75766.91,0.0,0.92882,7e-05,6.70008]
[1779562696468,39.34,75766.91,0.0,0.92882,7e-05,6.70008]
[1779562696965,39.34,75766.91,0.0,0.92882,7e-05,6.70008]
[1779562697221,39.34,75766.91,0.0,0.92882,7e-05,6.70008]
[1779562697285,39.34,75763.98,0.0,0.92861,7e-05,6.71486]
[1779562702992,39.35,75764.02,0.0,0.9286,7e-05,6.71554]
[1779562709037,39.35,75763.75,0.0,0.92857,7e-05,6.71779]
[1779562717092,39.35,75764.42,0.0,0.92864,7e-05,6.71093]
[1779562723135,39.36,75764.15,0.0,0.92861,7e-05,6.71324]
[1779562727977,39.36,75764.22,0.0,0.92861,7e-05,6.7132]
[1779562733920,39.36,75764.38,0.0,0.92861,7e-05,6.71318]
[1779562733976,39.36,75764.38,0.0,0.92861,7e-05,6.71318]
[1779562734211,39.36,75767.27,0.0,0.92881,7e-05,6.69941]
[1779562736079,39.36,75768.17,0.0,0.92887,7e-05,6.69511]
[1779562736228,39.36,75768.17,0.0,0.92887,7e-05,6.69511]
[1779562743275,39.38,75769.65,0.0,0.92886,7e-05,6.69576]
[1779562743817,39.38,75769.65,0.0,0.92886,7e-05,6.69576]
[1779562745808,39.38,75769.69,0.0,0.92886,7e-05,6.69574]
[1779562745973,39.38,75769.69,0.0,0.92886,7e-05,6.69574]
[1779562756366,39.39,75770.0,0.0,0.92886,7e-05,6.69622]
[1779562762408,39.39,75769.62,0.0,0.92882,7e-05,6.69907]
[1779562764054,39.39,75769.62,0.0,0.92882,7e-05,6.69907]
[1779562764220,39.39,75769.62,0.0,0.92882,7e-05,6.69907]
[1779562769457,39.39,75769.27,0.0,0.92878,7e-05,6.70187]
[1779562772362,39.4,75769.53,0.0,0.92879,7e-05,6.70072]
[1779562772471,39.4,75769.51,0.0,0.92883,7e-05,6.69642]
[1779562778520,39.4,75769.56,0.0,0.92882,7e-05,6.69707]
[1779562784767,39.4,75769.72,0.0,0.92883,7e-05,6.69687]
[1779562784973,39.4,75769.72,0.0,0.92883,7e-05,6.69687]
[1779562790609,39.4,75770.26,0.0,0.92885,7e-05,6.69537]
[1779562798664,39.41,75770.16,0.0,0.92882,7e-05,6.69701]
[1779562802742,39.41,75770.33,0.0,0.92883,7e-05,6.69657]
[1779562802974,39.41,75770.33,0.0,0.92883,7e-05,6.69657]
[1779562807729,39.41,75773.8,0.0,0.92906,7e-05,6.68022]
[1779562808736,39.41,75776.89,0.0,0.92927,7e-05,6.66505]
[1779562809736,39.41,75776.89,0.0,0.92927,7e-05,6.66505]
[1779562809977,39.41,75776.89,0.0,0.92927,7e-05,6.66505]
[1779562815785,39.41,75777.77,0.0,0.92932,7e-05,6.66202]
[1779562820889,39.42,75777.65,0.0,0.9293,7e-05,6.66336]
[1779562822156,39.42,75776.73,0.0,0.92923,7e-05,6.66829]
[1779562822234,39.42,75777.4,0.0,0.92927,7e-05,6.66514]
[1779562822835,39.42,75784.83,0.0,0.92979,7e-05,6.62834]
[1779562824342,39.42,75784.83,0.0,0.92979,7e-05,6.62834]
[1779562824474,39.42,75784.83,0.0,0.92979,7e-05,6.62834]
[1779562824444,39.42,75786.97,0.0,0.92993,7e-05,6.61817]
[1779562829884,39.42,75787.27,0.0,0.92994,7e-05,6.61795]
[1779562833568,39.43,75787.45,0.0,0.92998,7e-05,6.61314]
[1779562833724,39.43,75787.45,0.0,0.92998,7e-05,6.61314]
[1779562834575,39.43,75787.49,0.0,0.92998,7e-05,6.61321]
[1779562834718,39.43,75787.49,0.0,0.92998,7e-05,6.61321]
[1779562834820,39.43,75787.49,0.0,0.92998,7e-05,6.61347]
[1779562839954,39.43,75789.32,0.0,0.93009,7e-05,6.60575]
[1779562841968,39.43,75796.7,0.0,0.93059,7e-05,6.56991]
[1779562842870,39.43,75796.7,0.0,0.93059,7e-05,6.56991]
[1779562842974,39.43,75796.7,0.0,0.93059,7e-05,6.56991]
[1779562843982,39.43,75792.86,0.0,0.93031,7e-05,6.58945]
[1779562845407,39.43,75792.86,0.0,0.93031,7e-05,6.58945]
[1779562845480,39.43,75792.86,0.0,0.93031,7e-05,6.58945]
[1779562845411,39.44,75789.19,0.0,0.93005,7e-05,6.60819]
[1779562846260,39.44,75789.19,0.0,0.93005,7e-05,6.60819]
[1779562846469,39.44,75789.19,0.0,0.93005,7e-05,6.60819]
[1779562846488,39.44,75789.81,0.0,0.93009,7e-05,6.60541]
[1779562852044,39.44,75791.42,0.0,0.93018,7e-05,6.5992]
[1779562857079,39.44,75789.76,0.0,0.93004,7e-05,6.60884]
[1779562859250,39.45,75787.65,0.0,0.92989,7e-05,6.61954]
[1779562859471,39.45,75787.65,0.0,0.92989,7e-05,6.61954]
[1779562862115,39.45,75778.21,0.0,0.92922,7e-05,6.6673]
[1779562863282,39.45,75778.21,0.0,0.92922,7e-05,6.6673]
[1779562863478,39.45,75778.21,0.0,0.92922,7e-05,6.6673]
[1779562863540,39.45,75776.79,0.0,0.92912,7e-05,6.67453]
[1779562865858,39.45,75776.63,0.0,0.92911,7e-05,6.67567]
[1779562865971,39.45,75776.63,0.0,0.92911,7e-05,6.67567]
[1779562866143,39.45,75776.65,0.0,0.92911,7e-05,6.67574]
[1779562874199,39.45,75775.9,0.0,0.92904,7e-05,6.68075]
[1779562876213,39.46,75769.85,0.0,0.9286,7e-05,6.71152]
[1779562878233,39.46,75760.11,0.0,0.9279,7e-05,6.76111]
[1779562879240,39.46,75758.69,0.0,0.92779,7e-05,6.76865]
[1779562879943,39.46,75758.69,0.0,0.92779,7e-05,6.76865]
[1779562879972,39.46,75758.69,0.0,0.92779,7e-05,6.76865]
[1779562885286,39.47,75755.32,0.0,0.92752,7e-05,6.78809]
[1779562886110,39.47,75755.32,0.0,0.92752,7e-05,6.78809]
[1779562886223,39.47,75755.32,0.0,0.92752,7e-05,6.78809]
[1779562886853,39.47,75755.28,0.0,0.92751,7e-05,6.7887]
[1779562886968,39.47,75755.28,0.0,0.92751,7e-05,6.7887]
[1779562887063,39.47,75755.28,0.0,0.92751,7e-05,6.78912]
[1779562892335,39.48,75756.84,0.0,0.92763,7e-05,6.77869]
[1779562894349,39.48,75760.35,0.0,0.92787,7e-05,6.76202]
[1779562897382,39.48,75762.18,0.0,0.92798,7e-05,6.75382]
[1779562897469,39.48,75762.18,0.0,0.92798,7e-05,6.75382]
[1779562904419,39.49,75762.52,0.0,0.92796,7e-05,6.7558]
[1779562905838,39.49,75762.29,0.0,0.92793,7e-05,6.75741]
[1779562905973,39.49,75762.29,0.0,0.92793,7e-05,6.75741]
[1779562907275,39.49,75761.92,0.0,0.9279,7e-05,6.75972]
[1779562907471,39.49,75761.92,0.0,0.9279,7e-05,6.75972]
[1779562907505,39.49,75762.31,0.0,0.92792,7e-05,6.75822]
[1779562911468,39.5,75756.19,0.0,0.92746,7e-05,6.7906]
[1779562912396,39.5,75756.19,0.0,0.92746,7e-05,6.7906]
[1779562912475,39.5,75756.19,0.0,0.92746,7e-05,6.7906]
[1779562919524,39.51,75754.36,0.0,0.92729,7e-05,6.8029]
[1779562923695,39.51,75753.5,0.0,0.92721,7e-05,6.80839]
[1779562923720,39.51,75753.5,0.0,0.92721,7e-05,6.80839]
[1779562925575,39.52,75719.58,0.0,0.92475,7e-05,6.98047]
[1779562925777,39.52,75719.58,0.0,0.92475,7e-05,6.98047]
[1779562926575,39.52,75711.85,0.0,0.92418,7e-05,7.01986]
[1779562928589,39.52,75719.58,0.0,0.92474,7e-05,6.98123]
[1779562929079,39.52,75719.58,0.0,0.92474,7e-05,6.98123]
[1779562929597,39.52,75723.09,0.0,0.92498,7e-05,6.96471]
[1779562934632,39.53,75721.5,0.0,0.92482,7e-05,6.97602]
[1779562939667,39.53,75721.81,0.0,0.92483,7e-05,6.97506]
[1779562942614,39.53,75721.81,0.0,0.92483,7e-05,6.97506]
[1779562942723,39.53,75721.98,0.0,0.92484,7e-05,6.97445]
[1779562942821,39.53,75721.91,0.0,0.92483,7e-05,6.97493]
[1779562948730,39.53,75721.69,0.0,0.9248,7e-05,6.97691]
[1779562950752,39.54,75728.29,0.0,0.92528,7e-05,6.94404]
[1779562952766,39.54,75733.83,0.0,0.92572,7e-05,6.91155]
[1779562954780,39.54,75738.57,0.0,0.92606,7e-05,6.8877]
[1779562955729,39.54,75738.57,0.0,0.92606,7e-05,6.8877]
[1779562955974,39.54,75738.57,0.0,0.92606,7e-05,6.8877]
[1779562961829,39.54,75742.06,0.0,0.92631,7e-05,6.87043]
[1779562963112,39.54,75742.06,0.0,0.92631,7e-05,6.87043]
[1779562963220,39.54,75742.06,0.0,0.92631,7e-05,6.87043]
[1779562964850,39.54,75741.88,0.0,0.92629,7e-05,6.87205]
[1779562964971,39.54,75741.88,0.0,0.92629,7e-05,6.87205]
[1779562965074,39.54,75742.11,0.0,0.9263,7e-05,6.87126]
[1779562967871,39.54,75735.65,0.0,0.92582,7e-05,6.90486]
[1779562968984,39.54,75735.65,0.0,0.92582,7e-05,6.90486]
[1779562969221,39.54,75735.65,0.0,0.92582,7e-05,6.90486]
[1779562969322,39.55,75728.83,0.0,0.92531,7e-05,6.93984]
[1779562977941,39.55,75727.61,0.0,0.92523,7e-05,6.94585]
[1779562978812,39.55,75727.61,0.0,0.92523,7e-05,6.94585]
[1779562978970,39.55,75727.61,0.0,0.92523,7e-05,6.94585]
[1779562981814,39.54,75728.27,0.0,0.92528,7e-05,6.94237]
[1779562981968,39.54,75728.27,0.0,0.92528,7e-05,6.94237]
[1779562981970,39.54,75728.12,0.0,0.92527,7e-05,6.94308]
[1779562987092,39.55,75727.19,0.0,0.92518,7e-05,6.94919]
[1779562987222,39.55,75727.19,0.0,0.92518,7e-05,6.94919]
[1779562993048,39.55,75725.9,0.0,0.92507,7e-05,6.95668]
[1779562997076,39.55,75721.76,0.0,0.92476,7e-05,6.97816]
[1779562998285,39.55,75721.76,0.0,0.92476,7e-05,6.97816]
[1779562998474,39.55,75721.76,0.0,0.92476,7e-05,6.97816]
[1779563001607,39.55,75718.86,0.0,0.92455,7e-05,6.99316]
[1779563001721,39.55,75719.03,0.0,0.92456,7e-05,6.99238]
[1779563002111,39.55,75718.58,0.0,0.92452,7e-05,6.99503]
[1779563006575,39.56,75717.47,0.0,0.92442,7e-05,7.00177]
[1779563006718,39.56,75717.29,0.0,0.9244,7e-05,7.0034]
[1779563011174,39.56,75715.22,0.0,0.92427,7e-05,7.01087]
[1779563012128,39.56,75715.22,0.0,0.92427,7e-05,7.01087]
[1779563012221,39.56,75715.22,0.0,0.92427,7e-05,7.01087]
[1779563014997,39.57,75712.47,0.0,0.92405,7e-05,7.0259]
[1779563015228,39.57,75712.47,0.0,0.92405,7e-05,7.0259]
[1779563015315,39.57,75712.79,0.0,0.92407,7e-05,7.02465]
[1779563021244,39.58,75713.47,0.0,0.92409,7e-05,7.02351]
[1779563023417,39.58,75713.5,0.0,0.92409,7e-05,7.02374]
[1779563023471,39.58,75713.5,0.0,0.92409,7e-05,7.02374]
[1779563029103,39.58,75714.88,0.0,0.92415,7e-05,7.01906]
[1779563029220,39.58,75714.88,0.0,0.92415,7e-05,7.01906]
[1779563029300,39.58,75714.95,0.0,0.92415,7e-05,7.01911]
[1779563034335,39.59,75714.48,0.0,0.92409,7e-05,7.02347]
[1779563039370,39.59,75714.48,0.0,0.92406,7e-05,7.02541]
[1779563041487,39.6,75714.41,0.0,0.92405,7e-05,7.02615]
[1779563041723,39.6,75714.41,0.0,0.92405,7e-05,7.02615]
[1779563048433,39.6,75713.3,0.0,0.92393,7e-05,7.03484]
[1779563051376,39.61,75713.22,0.0,0.92391,7e-05,7.03599]
[1779563051454,39.61,75722.64,0.0,0.9246,7e-05,6.98858]
[1779563052461,39.61,75721.82,0.0,0.92453,7e-05,6.99318]
[1779563054711,39.61,75722.39,0.0,0.92457,7e-05,6.99074]
[1779563054721,39.61,75722.39,0.0,0.92457,7e-05,6.99074]
[1779563055482,39.61,75723.58,0.0,0.92464,7e-05,6.98559]
[1779563060518,39.62,75727.82,0.0,0.92492,7e-05,6.96637]
[1779563065553,39.63,75729.2,0.0,0.92498,7e-05,6.96173]
[1779563069581,39.63,75724.53,0.0,0.92462,7e-05,6.98718]
[1779563072602,39.63,75721.95,0.0,0.92446,7e-05,6.99672]
[1779563077638,39.64,75719.73,0.0,0.92427,7e-05,7.01]
[1779563082672,39.65,75721.7,0.0,0.92438,7e-05,7.00199]
[1779563086700,39.65,75730.4,0.0,0.92499,7e-05,6.95964]
[1779563087707,39.65,75736.37,0.0,0.92542,7e-05,6.92996]
[1779563096772,39.66,75738.72,0.0,0.92553,7e-05,6.92237]
[1779563101807,39.67,75731.65,0.0,0.92498,7e-05,6.96033]
[1779563106842,39.67,75729.54,0.0,0.9248,7e-05,6.97299]
[1779563111877,39.68,75730.95,0.0,0.92488,7e-05,6.9679]
[1779563120940,39.69,75730.98,0.0,0.92483,7e-05,6.97148]
[1779563124967,39.7,75727.58,0.0,0.92456,7e-05,6.99032]
[1779563125975,39.7,75719.61,0.0,0.92397,7e-05,7.03105]
[1779563126982,39.7,75712.95,0.0,0.92347,7e-05,7.06522]
[1779563128996,39.7,75707.71,0.0,0.92308,7e-05,7.09251]
[1779563130007,39.7,75703.54,0.0,0.92276,7e-05,7.11404]
[1779563135038,39.7,75707.14,0.0,0.92306,7e-05,7.09219]
[1779563136045,39.7,75714.85,0.0,0.92362,7e-05,7.05329]
[1779563138064,39.71,75720.59,0.0,0.92403,7e-05,7.02491]
[1779563139071,39.71,75716.66,0.0,0.92374,7e-05,7.04523]
[1779563145116,39.71,75715.29,0.0,0.92361,7e-05,7.05431]
[1779563150151,39.72,75715.6,0.0,0.92361,7e-05,7.05449]
[1779563156193,39.72,75714.35,0.0,0.92348,7e-05,7.06292]
[1779563159214,39.73,75722.34,0.0,0.92406,7e-05,7.02344]
[1779563160221,39.73,75725.92,0.0,0.92431,7e-05,7.00569]
[1779563162235,39.73,75725.5,0.0,0.92427,7e-05,7.00863]
[1779563164249,39.73,75728.63,0.0,0.92449,7e-05,6.99365]
[1779563170292,39.74,75728.65,0.0,0.92445,7e-05,6.99614]
[1779563176335,39.75,75727.52,0.0,0.92433,7e-05,7.00435]
[1779563177342,39.75,75722.56,0.0,0.92396,7e-05,7.03024]
[1779563184391,39.76,75722.09,0.0,0.92389,7e-05,7.03507]
[1779563189426,39.76,75720.68,0.0,0.92376,7e-05,7.04392]
[1779563195468,39.77,75720.83,0.0,0.92379,7e-05,7.04042]
[1779563200503,39.77,75721.13,0.0,0.92379,7e-05,7.0406]
[1779563205538,39.78,75723.29,0.0,0.92392,7e-05,7.03137]
[1779563210573,39.78,75728.69,0.0,0.92429,7e-05,7.00582]
[1779563211580,39.78,75731.87,0.0,0.92452,7e-05,6.99012]
[1779563216615,39.79,75731.99,0.0,0.9245,7e-05,6.99136]
[1779563221650,39.79,75731.89,0.0,0.92447,7e-05,6.99355]
[1779563226684,39.8,75731.98,0.0,0.92446,7e-05,6.9941]
[1779563233733,39.8,75731.65,0.0,0.92442,7e-05,6.9972]
[1779563238768,39.8,75731.77,0.0,0.92441,7e-05,6.99762]
[1779563243804,39.81,75729.78,0.0,0.92425,7e-05,7.00869]
[1779563255888,39.81,75729.74,0.0,0.92426,7e-05,7.00682]
[1779563259916,39.82,75733.09,0.0,0.92448,7e-05,6.99149]
[1779563261929,39.82,75739.17,0.0,0.92491,7e-05,6.96144]
[1779563266965,39.82,75740.2,0.0,0.92497,7e-05,6.95727]
[1779563268245,39.82,75740.2,0.0,0.92497,7e-05,6.95727]
[1779563268473,39.82,75740.2,0.0,0.92497,7e-05,6.95727]
[1779563274014,39.83,75742.26,0.0,0.9251,7e-05,6.94834]
[1779563279077,39.83,75742.26,0.0,0.9251,7e-05,6.94834]
[1779563279229,39.83,75742.26,0.0,0.9251,7e-05,6.94834]
[1779563279328,39.83,75742.26,0.0,0.92509,7e-05,6.94941]
[1779563285225,39.83,75742.27,0.0,0.92508,7e-05,6.95019]
[1779563285445,39.83,75742.27,0.0,0.92508,7e-05,6.95019]
[1779563285474,39.83,75742.27,0.0,0.92508,7e-05,6.95019]
[1779563285538,39.83,75741.9,0.0,0.92504,7e-05,6.95268]
[1779563291133,39.84,75742.48,0.0,0.92507,7e-05,6.95082]
[1779563292140,39.84,75746.25,0.0,0.92534,7e-05,6.93212]
[1779563294099,39.84,75746.84,0.0,0.92537,7e-05,6.9294]
[1779563294222,39.84,75746.84,0.0,0.92537,7e-05,6.9294]
[1779563296168,39.84,75750.6,0.0,0.92563,7e-05,6.91131]
[1779563299644,39.85,75751.07,0.0,0.92559,7e-05,6.91434]
[1779563300209,39.86,75727.61,0.0,0.92389,7e-05,7.03255]
[1779563301208,39.86,75714.1,0.0,0.92289,7e-05,7.10121]
[1779563302221,39.86,75719.03,0.0,0.92325,7e-05,7.07661]
[1779563303479,39.86,75719.03,0.0,0.92325,7e-05,7.07661]
[1779563303579,39.86,75723.87,0.0,0.9236,7e-05,7.05272]
[1779563305242,39.86,75733.47,0.0,0.92429,7e-05,7.005]
[1779563307149,39.86,75735.67,0.0,0.92444,7e-05,6.99434]
[1779563308831,39.86,75735.67,0.0,0.92444,7e-05,6.99478]
[1779563314305,39.87,75736.72,0.0,0.92451,7e-05,6.9878]
[1779563318333,39.88,75743.2,0.0,0.92496,7e-05,6.9569]
[1779563320347,39.88,75744.6,0.0,0.92505,7e-05,6.95074]
[1779563322607,39.88,75744.49,0.0,0.92503,7e-05,6.95172]
[1779563322726,39.88,75744.49,0.0,0.92503,7e-05,6.95172]
[1779563322996,39.88,75744.49,0.0,0.92503,7e-05,6.95172]
[1779563323223,39.88,75744.52,0.0,0.92503,7e-05,6.952]
[1779563323368,39.88,75744.05,0.0,0.92499,7e-05,6.95478]
[1779563326389,39.89,75739.13,0.0,0.92462,7e-05,6.98074]
[1779563327529,39.89,75739.13,0.0,0.92462,7e-05,6.98074]
[1779563327723,39.89,75739.13,0.0,0.92462,7e-05,6.98074]
[1779563333441,39.89,75738.73,0.0,0.92455,7e-05,6.98542]
[1779563334734,39.89,75738.73,0.0,0.92455,7e-05,6.98542]
[1779563334972,39.89,75738.73,0.0,0.92455,7e-05,6.98542]
[1779563335135,39.89,75738.8,0.0,0.92455,7e-05,6.98544]
[1779563335224,39.89,75738.8,0.0,0.92455,7e-05,6.98544]
[1779563335456,39.9,75738.21,0.0,0.9245,7e-05,6.98878]
[1779563340491,39.9,75738.41,0.0,0.92449,7e-05,6.98958]
[1779563346533,39.91,75738.58,0.0,0.92447,7e-05,6.99084]
[1779563350134,39.91,75737.78,0.0,0.9244,7e-05,6.99589]
[1779563350224,39.91,75737.78,0.0,0.9244,7e-05,6.99589]
[1779563355691,39.91,75739.26,0.0,0.92448,7e-05,6.99012]
[1779563355720,39.91,75739.26,0.0,0.92448,7e-05,6.99012]
[1779563356009,39.91,75739.26,0.0,0.92448,7e-05,6.99012]
[1779563356025,39.92,75739.33,0.0,0.92448,7e-05,6.99011]
[1779563356221,39.92,75739.33,0.0,0.92448,7e-05,6.99011]
[1779563361639,39.92,75739.06,0.0,0.92444,7e-05,6.99354]
[1779563367680,39.93,75738.86,0.0,0.92439,7e-05,6.99664]
[1779563371563,39.93,75739.27,0.0,0.92441,7e-05,6.99565]
[1779563371720,39.93,75739.27,0.0,0.92441,7e-05,6.99565]
[1779563379765,39.94,75739.12,0.0,0.9244,7e-05,6.99478]
[1779563390842,39.95,75738.87,0.0,0.92433,7e-05,6.99969]
[1779563391888,39.95,75738.87,0.0,0.92433,7e-05,6.99969]
[1779563391973,39.95,75738.87,0.0,0.92433,7e-05,6.99969]
[1779563392231,39.95,75738.93,0.0,0.92433,7e-05,6.99971]
[1779563392472,39.95,75738.93,0.0,0.92433,7e-05,6.99971]
[1779563392856,39.95,75738.64,0.0,0.9243,7e-05,7.00149]
[1779563397891,39.96,75736.57,0.0,0.92413,7e-05,7.01345]
[1779563398206,39.96,75736.57,0.0,0.92413,7e-05,7.01345]
[1779563398228,39.96,75736.57,0.0,0.92413,7e-05,7.01345]
[1779563398898,39.96,75729.12,0.0,0.92358,7e-05,7.05128]
[1779563399905,39.96,75724.59,0.0,0.92324,7e-05,7.07443]
[1779563401920,39.96,75720.34,0.0,0.92292,7e-05,7.09643]
[1779563402441,39.96,75720.34,0.0,0.92292,7e-05,7.09643]
[1779563402473,39.96,75720.34,0.0,0.92292,7e-05,7.09643]
[1779563402927,39.96,75720.26,0.0,0.92291,7e-05,7.09705]
[1779563405948,39.96,75717.2,0.0,0.92268,7e-05,7.11317]
[1779563409570,39.96,75715.31,0.0,0.92253,7e-05,7.12328]
[1779563409723,39.96,75715.31,0.0,0.92253,7e-05,7.12328]
[1779563415011,39.97,75717.45,0.0,0.92267,7e-05,7.11354]
[1779563417025,39.97,75721.87,0.0,0.92299,7e-05,7.09153]
[1779563419904,39.97,75723.65,0.0,0.92312,7e-05,7.08298]
[1779563419973,39.97,75723.65,0.0,0.92312,7e-05,7.08298]
[1779563420558,39.97,75723.73,0.0,0.92312,7e-05,7.0828]
[1779563420726,39.97,75723.73,0.0,0.92312,7e-05,7.0828]
[1779563421053,39.97,75724.37,0.0,0.92317,7e-05,7.0798]
[1779563427095,39.97,75725.18,0.0,0.92322,7e-05,7.07599]
[1779563428975,39.97,75725.18,0.0,0.92322,7e-05,7.07599]
[1779563429225,39.97,75725.17,0.0,0.92322,7e-05,7.07614]
[1779563433137,39.97,75732.49,0.0,0.9238,7e-05,7.03463]
[1779563433599,39.97,75732.49,0.0,0.9238,7e-05,7.03463]
[1779563433725,39.97,75732.49,0.0,0.9238,7e-05,7.03463]
[1779563434312,39.97,75732.8,0.0,0.92382,7e-05,7.03317]
[1779563434476,39.97,75732.8,0.0,0.92382,7e-05,7.03317]
[1779563435153,39.97,75732.76,0.0,0.92381,7e-05,7.03349]
[1779563440189,39.97,75732.85,0.0,0.92381,7e-05,7.03366]
[1779563445224,39.98,75730.58,0.0,0.92363,7e-05,7.04592]
[1779563446940,39.98,75730.58,0.0,0.92363,7e-05,7.04592]
[1779563446975,39.98,75730.58,0.0,0.92363,7e-05,7.04592]
[1779563453280,39.98,75730.97,0.0,0.92363,7e-05,7.04641]
[1779563458315,39.99,75730.68,0.0,0.92358,7e-05,7.04974]
[1779563464357,39.99,75732.83,0.0,0.92371,7e-05,7.04082]
[1779563467821,40.0,75732.95,0.0,0.92371,7e-05,7.04087]
[1779563467971,40.0,75732.95,0.0,0.92371,7e-05,7.04087]
[1779563468603,40.0,75732.98,0.0,0.92371,7e-05,7.04105]
[1779563468725,40.0,75732.98,0.0,0.92371,7e-05,7.04105]
[1779563468826,40.0,75733.0,0.0,0.9237,7e-05,7.04128]
[1779563475435,40.0,75730.87,0.0,0.92352,7e-05,7.05429]
[1779563480871,40.01,75730.76,0.0,0.92349,7e-05,7.05607]
[1779563480973,40.01,75730.76,0.0,0.92349,7e-05,7.05607]
[1779563487519,40.01,75732.75,0.0,0.9236,7e-05,7.04853]
[1779563495576,40.02,75732.77,0.0,0.92361,7e-05,7.04618]
[1779563496801,40.02,75732.77,0.0,0.92361,7e-05,7.04618]
[1779563496972,40.02,75732.77,0.0,0.92361,7e-05,7.04618]
[1779563497896,40.02,75730.61,0.0,0.92345,7e-05,7.05737]
[1779563497975,40.02,75730.61,0.0,0.92345,7e-05,7.05737]
[1779563497997,40.02,75730.58,0.0,0.92344,7e-05,7.05783]
[1779563505935,40.03,75732.74,0.0,0.92359,7e-05,7.04787]
[1779563509674,40.03,75727.43,0.0,0.92316,7e-05,7.07755]
[1779563510618,40.03,75727.43,0.0,0.92316,7e-05,7.07755]
[1779563510724,40.03,75727.43,0.0,0.92316,7e-05,7.07755]
[1779563510820,40.03,75721.09,0.0,0.92269,7e-05,7.10985]
[1779563511576,40.03,75721.09,0.0,0.92269,7e-05,7.10985]
[1779563511723,40.03,75721.09,0.0,0.92269,7e-05,7.10985]
[1779563511730,40.04,75720.39,0.0,0.92263,7e-05,7.11362]
[1779563517732,40.04,75720.7,0.0,0.92264,7e-05,7.11334]
[1779563522767,40.04,75721.17,0.0,0.92266,7e-05,7.112]
[1779563527802,40.04,75721.3,0.0,0.92265,7e-05,7.11234]
[1779563530520,40.05,75721.01,0.0,0.92263,7e-05,7.114]
[1779563530727,40.05,75721.01,0.0,0.92263,7e-05,7.114]
[1779563531430,40.05,75721.55,0.0,0.92266,7e-05,7.11165]
[1779563531473,40.05,75721.55,0.0,0.92266,7e-05,7.11165]
[1779563531531,40.05,75721.55,0.0,0.92266,7e-05,7.11184]
[1779563537873,40.05,75721.93,0.0,0.92267,7e-05,7.11101]
[1779563542907,40.05,75722.39,0.0,0.92269,7e-05,7.10959]
[1779563543890,40.05,75722.39,0.0,0.92269,7e-05,7.10959]
[1779563543970,40.05,75722.39,0.0,0.92269,7e-05,7.10959]
[1779563552978,40.06,75722.95,0.0,0.92275,7e-05,7.10383]
[1779563553799,40.06,75722.95,0.0,0.92275,7e-05,7.10383]
[1779563553970,40.06,75722.95,0.0,0.92275,7e-05,7.10383]
[1779563553985,40.06,75733.3,0.0,0.92351,7e-05,7.05183]
[1779563554736,40.06,75733.3,0.0,0.92351,7e-05,7.05183]
[1779563554969,40.06,75733.3,0.0,0.92351,7e-05,7.05183]
[1779563554992,40.06,75733.63,0.0,0.92353,7e-05,7.05045]
[1779563559441,40.06,75733.69,0.0,0.92352,7e-05,7.05129]
[1779563559471,40.06,75733.69,0.0,0.92352,7e-05,7.05129]
[1779563565063,40.07,75733.57,0.0,0.92348,7e-05,7.05359]
[1779563569935,40.07,75734.56,0.0,0.92354,7e-05,7.04973]
[1779563571299,40.07,75734.9,0.0,0.92356,7e-05,7.0483]
[1779563571307,40.07,75734.77,0.0,0.92355,7e-05,7.04925]
[1779563571469,40.07,75734.77,0.0,0.92355,7e-05,7.04925]
[1779563573119,40.07,75731.01,0.0,0.92326,7e-05,7.06875]
[1779563574126,40.07,75727.39,0.0,0.92299,7e-05,7.08726]
[1779563579160,40.08,75727.28,0.0,0.92297,7e-05,7.08892]
[1779563582182,40.08,75735.45,0.0,0.92356,7e-05,7.04841]
[1779563591246,40.09,75736.19,0.0,0.92358,7e-05,7.04718]
[1779563596282,40.09,75736.16,0.0,0.92356,7e-05,7.0487]
[1779563601316,40.09,75736.39,0.0,0.92355,7e-05,7.04889]
[1779563606352,40.1,75738.42,0.0,0.92368,7e-05,7.03995]
[1779563611387,40.1,75739.62,0.0,0.92382,7e-05,7.02911]
[1779563616422,40.1,75739.11,0.0,0.92378,7e-05,7.03174]
[1779563619442,40.1,75742.11,0.0,0.924,7e-05,7.01676]
[1779563624478,40.1,75741.82,0.0,0.92397,7e-05,7.01855]
[1779563629513,40.1,75741.44,0.0,0.92394,7e-05,7.02087]
[1779563631483,40.1,75741.87,0.0,0.92397,7e-05,7.01881]
[1779563631719,40.1,75741.87,0.0,0.92397,7e-05,7.01881]
[1779563638577,40.1,75741.0,0.0,0.92389,7e-05,7.02405]
[1779563639452,40.1,75741.0,0.0,0.92389,7e-05,7.02405]
[1779563639474,40.1,75741.0,0.0,0.92389,7e-05,7.02405]
[1779563639584,40.1,75741.23,0.0,0.92391,7e-05,7.02302]
[1779563644619,40.11,75741.7,0.0,0.92393,7e-05,7.02131]
[1779563650661,40.11,75741.56,0.0,0.92391,7e-05,7.02266]
[1779563652721,40.11,75741.56,0.0,0.92391,7e-05,7.02266]
[1779563653681,40.11,75744.9,0.0,0.92415,7e-05,7.00628]
[1779563655022,40.11,75744.9,0.0,0.92415,7e-05,7.00628]
[1779563655220,40.11,75744.9,0.0,0.92415,7e-05,7.00628]
[1779563655327,40.11,75744.9,0.0,0.92415,7e-05,7.00628]
[1779563655303,40.11,75747.76,0.0,0.92435,7e-05,6.99212]
[1779563655470,40.11,75747.76,0.0,0.92435,7e-05,6.99212]
[1779563657711,40.11,75751.8,0.0,0.92464,7e-05,6.97242]
[1779563662746,40.11,75752.95,0.0,0.92471,7e-05,6.9677]
[1779563663753,40.11,75749.77,0.0,0.92448,7e-05,6.98379]
[1779563666141,40.11,75749.43,0.0,0.92445,7e-05,6.98567]
[1779563666227,40.11,75749.43,0.0,0.92445,7e-05,6.98567]
[1779563666326,40.11,75750.26,0.0,0.92451,7e-05,6.98169]
[1779563666432,40.11,75750.26,0.0,0.92451,7e-05,6.98169]
[1779563666473,40.11,75750.26,0.0,0.92451,7e-05,6.98169]
[1779563671809,40.12,75749.96,0.0,0.92452,7e-05,6.97942]
[1779563677392,40.12,75750.96,0.0,0.92458,7e-05,6.97509]
[1779563677471,40.12,75751.1,0.0,0.92459,7e-05,6.97457]
[1779563677835,40.12,75751.1,0.0,0.92459,7e-05,6.97457]
[1779563677974,40.12,75751.1,0.0,0.92459,7e-05,6.97457]
[1779563677982,40.12,75751.1,0.0,0.92458,7e-05,6.97474]
[1779563682939,40.12,75748.94,0.0,0.92442,7e-05,6.9862]
[1779563682971,40.12,75748.94,0.0,0.92442,7e-05,6.9862]
[1779563683362,40.12,75748.94,0.0,0.92442,7e-05,6.9862]
[1779563683040,40.12,75746.36,0.0,0.92423,7e-05,6.99926]
[1779563683474,40.12,75746.36,0.0,0.92423,7e-05,6.99926]
[1779563687798,40.12,75743.71,0.0,0.92403,7e-05,7.01302]
[1779563687906,40.12,75743.71,0.0,0.92403,7e-05,7.01302]
[1779563687970,40.12,75743.71,0.0,0.92403,7e-05,7.01302]
[1779563688009,40.12,75741.14,0.0,0.92384,7e-05,7.02602]
[1779563691077,40.13,75739.2,0.0,0.92369,7e-05,7.03616]
[1779563691220,40.13,75739.2,0.0,0.92369,7e-05,7.03616]
[1779563692769,40.13,75736.97,0.0,0.92352,7e-05,7.04797]
[1779563692973,40.13,75736.97,0.0,0.92352,7e-05,7.04797]
[1779563693065,40.13,75737.85,0.0,0.92358,7e-05,7.04384]
[1779563694970,40.13,75734.84,0.0,0.92335,7e-05,7.05954]
[1779563695977,40.13,75730.34,0.0,0.92302,7e-05,7.08245]
[1779563696985,40.13,75724.88,0.0,0.92262,7e-05,7.11021]
[1779563697991,40.13,75721.22,0.0,0.92234,7e-05,7.12888]
[1779563700053,40.13,75717.8,0.0,0.92209,7e-05,7.14658]
[1779563701482,40.13,75717.95,0.0,0.92209,7e-05,7.146]
[1779563701760,40.13,75717.95,0.0,0.92209,7e-05,7.146]
[1779563703039,40.13,75722.24,0.0,0.92241,7e-05,7.12467]
[1779563704059,40.13,75732.59,0.0,0.92316,7e-05,7.0727]
[1779563705064,40.14,75735.78,0.0,0.92339,7e-05,7.05689]
[1779563706159,40.14,75735.78,0.0,0.92339,7e-05,7.05689]
[1779563706223,40.14,75735.78,0.0,0.92339,7e-05,7.05689]
[1779563706258,40.14,75737.0,0.0,0.92348,7e-05,7.05102]
[1779563706657,40.14,75737.0,0.0,0.92348,7e-05,7.05102]
[1779563706724,40.14,75737.0,0.0,0.92348,7e-05,7.05102]
[1779563708085,40.14,75743.55,0.0,0.92395,7e-05,7.0187]
[1779563711106,40.14,75748.06,0.0,0.92426,7e-05,6.99709]
[1779563712006,40.14,75748.06,0.0,0.92426,7e-05,6.99709]
[1779563712221,40.14,75748.06,0.0,0.92426,7e-05,6.99709]
[1779563712279,40.14,75748.85,0.0,0.92431,7e-05,6.99348]
[1779563712900,40.14,75748.85,0.0,0.92431,7e-05,6.99348]
[1779563712975,40.14,75748.85,0.0,0.92431,7e-05,6.99348]
[1779563718154,40.15,75750.16,0.0,0.92439,7e-05,6.98859]
[1779563724197,40.15,75749.8,0.0,0.92433,7e-05,6.99246]
[1779563734268,40.16,75750.7,0.0,0.92439,7e-05,6.98657]
[1779563737257,40.16,75751.48,0.0,0.92444,7e-05,6.98337]
[1779563737471,40.16,75751.48,0.0,0.92444,7e-05,6.98337]
[1779563737324,40.16,75752.62,0.0,0.92452,7e-05,6.97803]
[1779563738239,40.16,75752.62,0.0,0.92452,7e-05,6.97803]
[1779563738474,40.16,75752.62,0.0,0.92452,7e-05,6.97803]
[1779563738296,40.17,75752.73,0.0,0.92452,7e-05,6.97785]
[1779563742352,40.17,75761.29,0.0,0.92511,7e-05,6.93665]
[1779563743340,40.17,75775.5,0.0,0.92612,7e-05,6.86634]
[1779563744347,40.17,75778.18,0.0,0.92631,7e-05,6.85344]
[1779563748707,40.18,75780.24,0.0,0.92643,7e-05,6.8448]
[1779563748721,40.18,75780.24,0.0,0.92643,7e-05,6.8448]
[1779563749381,40.18,75780.39,0.0,0.92644,7e-05,6.84446]
[1779563749632,40.18,75780.39,0.0,0.92644,7e-05,6.84446]
[1779563749723,40.18,75780.39,0.0,0.92644,7e-05,6.84446]
[1779563752403,40.18,75784.28,0.0,0.9267,7e-05,6.82645]
[1779563756219,40.18,75785.79,0.0,0.92679,7e-05,6.81986]
[1779563756476,40.18,75785.79,0.0,0.92679,7e-05,6.81986]
[1779563758411,40.19,75784.94,0.0,0.92671,7e-05,6.82537]
[1779563758468,40.19,75784.94,0.0,0.92671,7e-05,6.82537]
[1779563758445,40.19,75784.59,0.0,0.92668,7e-05,6.82753]
[1779563758569,40.19,75784.59,0.0,0.92668,7e-05,6.82753]
[1779563763203,40.19,75782.91,0.0,0.92654,7e-05,6.8375]
[1779563763223,40.19,75782.91,0.0,0.92654,7e-05,6.8375]
[1779563768516,40.2,75782.44,0.0,0.92647,7e-05,6.84225]
[1779563769934,40.2,75782.55,0.0,0.92647,7e-05,6.84211]
[1779563769968,40.2,75782.55,0.0,0.92647,7e-05,6.84211]
[1779563770076,40.2,75782.55,0.0,0.92647,7e-05,6.84211]
[1779563770222,40.2,75782.55,0.0,0.92647,7e-05,6.84211]
[1779563770322,40.2,75782.55,0.0,0.92647,7e-05,6.84251]
[1779563776290,40.21,75782.47,0.0,0.92644,7e-05,6.84449]
[1779563777064,40.21,75782.39,0.0,0.92642,7e-05,6.84567]
[1779563777221,40.21,75782.39,0.0,0.92642,7e-05,6.84567]
[1779563777321,40.21,75783.0,0.0,0.92646,7e-05,6.84304]
[1779563777612,40.21,75783.0,0.0,0.92646,7e-05,6.84304]
[1779563777722,40.21,75783.0,0.0,0.92646,7e-05,6.84304]
[1779563784195,40.22,75783.08,0.0,0.92644,7e-05,6.84456]
[1779563784222,40.22,75783.08,0.0,0.92644,7e-05,6.84456]
[1779563791677,40.23,75784.03,0.0,0.9265,7e-05,6.83867]
[1779563798725,40.23,75784.08,0.0,0.92648,7e-05,6.84006]
[1779563799680,40.23,75784.08,0.0,0.92648,7e-05,6.84006]
[1779563799719,40.23,75784.08,0.0,0.92648,7e-05,6.84006]
[1779563800336,40.23,75784.08,0.0,0.92648,7e-05,6.84006]
[1779563800473,40.23,75784.08,0.0,0.92648,7e-05,6.84006]
[1779563800552,40.23,75784.76,0.0,0.92653,7e-05,6.83693]
[1779563807789,40.24,75785.35,0.0,0.92654,7e-05,6.83641]
[1779563809886,40.24,75785.6,0.0,0.92655,7e-05,6.83551]
[1779563809957,40.24,75785.6,0.0,0.92655,7e-05,6.83551]
[1779563809987,40.24,75786.62,0.0,0.92662,7e-05,6.83082]
[1779563810855,40.24,75786.62,0.0,0.92662,7e-05,6.83082]
[1779563810971,40.24,75786.62,0.0,0.92662,7e-05,6.83082]
[1779563811060,40.24,75792.45,0.0,0.92702,7e-05,6.80232]
[1779563816853,40.24,75793.36,0.0,0.92707,7e-05,6.79943]
[1779563818977,40.24,75793.36,0.0,0.92707,7e-05,6.79943]
[1779563819071,40.24,75796.91,0.0,0.92731,7e-05,6.7821]
[1779563820232,40.24,75796.91,0.0,0.92731,7e-05,6.7821]
[1779563820472,40.24,75796.91,0.0,0.92731,7e-05,6.7821]
[1779563822896,40.24,75801.12,0.0,0.92761,7e-05,6.7614]
[1779563825916,40.25,75803.78,0.0,0.92778,7e-05,6.74937]
[1779563827931,40.25,75805.94,0.0,0.92792,7e-05,6.7395]
[1779563829536,40.25,75805.94,0.0,0.92792,7e-05,6.7395]
[1779563829720,40.25,75806.35,0.0,0.92794,7e-05,6.73786]
[1779563838506,40.26,75807.19,0.0,0.92797,7e-05,6.7356]
[1779563838720,40.26,75808.92,0.0,0.92809,7e-05,6.72777]
[1779563844045,40.26,75808.4,0.0,0.92805,7e-05,6.73052]
[1779563845186,40.26,75808.4,0.0,0.92805,7e-05,6.73052]
[1779563845223,40.26,75808.4,0.0,0.92805,7e-05,6.73052]
[1779563846059,40.26,75811.02,0.0,0.92823,7e-05,6.71765]
[1779563848073,40.26,75812.88,0.0,0.92836,7e-05,6.70854]
[1779563850788,40.26,75813.43,0.0,0.9284,7e-05,6.70585]
[1779563850976,40.26,75813.43,0.0,0.9284,7e-05,6.70585]
[1779563852102,40.26,75810.03,0.0,0.92821,7e-05,6.71771]
[1779563856681,40.26,75810.66,0.0,0.92824,7e-05,6.71537]
[1779563856722,40.26,75810.66,0.0,0.92824,7e-05,6.71537]
[1779563860158,40.26,75813.92,0.0,0.92846,7e-05,6.69978]
[1779563862779,40.26,75813.6,0.0,0.92843,7e-05,6.70217]
[1779563862971,40.26,75813.6,0.0,0.92843,7e-05,6.70217]
[1779563868218,40.27,75814.43,0.0,0.92845,7e-05,6.70057]
[1779563875268,40.28,75814.62,0.0,0.92842,7e-05,6.70242]
[1779563880500,40.28,75814.58,0.0,0.9284,7e-05,6.70415]
[1779563881223,40.28,75815.15,0.0,0.92843,7e-05,6.70175]
[1779563881478,40.28,75815.15,0.0,0.92843,7e-05,6.70175]
[1779563882723,40.29,75814.88,0.0,0.92841,7e-05,6.70384]
[1779563882811,40.29,75814.88,0.0,0.9284,7e-05,6.70422]
[1779563888359,40.29,75814.06,0.0,0.92832,7e-05,6.7101]
[1779563890407,40.29,75814.06,0.0,0.92832,7e-05,6.7101]
[1779563890472,40.29,75814.06,0.0,0.92832,7e-05,6.7101]
[1779563890571,40.29,75820.1,0.0,0.92872,7e-05,6.68142]
[1779563890726,40.29,75820.1,0.0,0.92872,7e-05,6.68142]
[1779563891386,40.3,75822.65,0.0,0.92889,7e-05,6.66943]
[1779563895426,40.3,75832.67,0.0,0.92956,7e-05,6.62209]
[1779563896433,40.3,75833.31,0.0,0.92959,7e-05,6.61996]
[1779563897131,40.3,75833.31,0.0,0.92959,7e-05,6.61996]
[1779563897224,40.3,75833.31,0.0,0.92959,7e-05,6.61996]
[1779563898725,40.3,75833.28,0.0,0.92958,7e-05,6.62063]
[1779563899454,40.31,75832.83,0.0,0.92954,7e-05,6.62384]
[1779563901859,40.31,75832.93,0.0,0.92953,7e-05,6.62437]
[1779563901970,40.31,75832.93,0.0,0.92953,7e-05,6.62437]
[1779563902475,40.31,75832.79,0.0,0.92951,7e-05,6.62555]
[1779563906504,40.32,75847.19,0.0,0.93046,7e-05,6.55802]
[1779563907585,40.32,75847.19,0.0,0.93046,7e-05,6.55802]
[1779563907623,40.32,75868.33,0.0,0.93188,7e-05,6.45685]
[1779563908517,40.32,75867.77,0.0,0.93183,7e-05,6.45987]
[1779563910999,40.32,75867.47,0.0,0.9318,7e-05,6.46199]
[1779563911550,40.32,75892.03,0.0,0.93346,7e-05,6.34099]
[1779563912552,40.34,75908.82,0.0,0.93448,6e-05,6.26711]
[1779563912722,40.34,75908.82,0.0,0.93448,6e-05,6.26711]
[1779563913567,40.34,75903.81,0.0,0.93415,6e-05,6.2913]
[1779563914567,40.34,75894.27,0.0,0.93352,7e-05,6.33687]
[1779563915251,40.34,75894.27,0.0,0.93352,7e-05,6.33687]
[1779563915574,40.34,75892.95,0.0,0.93343,7e-05,6.34364]
[1779563916582,40.34,75898.4,0.0,0.93377,6e-05,6.31845]
[1779563917588,40.34,75901.77,0.0,0.93398,6e-05,6.30314]
[1779563922623,40.35,75903.09,0.0,0.93403,6e-05,6.29993]
[1779563926658,40.37,75896.8,0.0,0.93354,7e-05,6.33524]
[1779563930687,40.38,75893.57,0.0,0.93327,7e-05,6.35505]
[1779563932701,40.38,75888.34,0.0,0.93293,7e-05,6.38012]
[1779563933708,40.38,75884.27,0.0,0.93266,7e-05,6.39958]
[1779563935722,40.38,75884.24,0.0,0.93265,7e-05,6.39995]
[1779563937736,40.38,75880.93,0.0,0.93243,7e-05,6.41587]
[1779563938743,40.39,75877.2,0.0,0.93218,7e-05,6.4337]
[1779563941507,40.39,75874.78,0.0,0.93202,7e-05,6.44529]
[1779563941720,40.39,75874.78,0.0,0.93202,7e-05,6.44529]
[1779563943778,40.39,75880.7,0.0,0.93241,7e-05,6.41738]
[1779563948398,40.39,75882.74,0.0,0.93254,7e-05,6.40795]
[1779563948470,40.39,75882.74,0.0,0.93254,7e-05,6.40795]
[1779563949418,40.39,75882.89,0.0,0.93254,7e-05,6.40769]
[1779563949470,40.39,75882.89,0.0,0.93254,7e-05,6.40769]
[1779563949572,40.39,75883.68,0.0,0.93259,7e-05,6.4041]
[1779563955173,40.39,75883.29,0.0,0.93256,7e-05,6.40672]
[1779563955231,40.39,75883.29,0.0,0.93256,7e-05,6.40672]
[1779563955327,40.39,75864.76,0.0,0.93133,7e-05,6.49513]
[1779563955862,40.39,75860.2,0.0,0.93102,7e-05,6.51696]
[1779563960897,40.39,75857.5,0.0,0.93083,7e-05,6.53095]
[1779563966453,40.4,75857.72,0.0,0.93083,7e-05,6.53091]
[1779563967226,40.4,75859.81,0.0,0.93097,7e-05,6.52114]
[1779563968955,40.4,75853.58,0.0,0.93053,7e-05,6.55224]
[1779563969961,40.4,75848.05,0.0,0.93015,7e-05,6.57945]
[1779563970970,40.4,75844.54,0.0,0.9299,7e-05,6.59695]
[1779563973357,40.41,75842.97,0.0,0.92983,7e-05,6.60037]
[1779563973472,40.41,75842.97,0.0,0.92983,7e-05,6.60037]
[1779563973572,40.41,75842.17,0.0,0.92977,7e-05,6.60478]
[1779563979027,40.42,75842.08,0.0,0.92972,7e-05,6.60849]
[1779563984427,40.42,75844.77,0.0,0.92987,7e-05,6.59772]
[1779563984469,40.42,75844.77,0.0,0.92987,7e-05,6.59772]
[1779563991163,40.44,75847.3,0.0,0.92999,7e-05,6.58952]
[1779563991220,40.44,75847.3,0.0,0.92999,7e-05,6.58952]
[1779563991321,40.44,75846.78,0.0,0.92994,7e-05,6.59259]
[1779563996150,40.44,75867.11,0.0,0.93128,7e-05,6.49751]
[1779563997157,40.44,75869.46,0.0,0.93143,7e-05,6.48641]
[1779564000178,40.45,75873.3,0.0,0.93168,7e-05,6.4685]
[1779564001188,40.45,75878.76,0.0,0.93204,7e-05,6.44266]
[1779564004589,40.45,75880.12,0.0,0.93213,7e-05,6.43658]
[1779564004691,40.45,75872.96,0.0,0.93165,7e-05,6.47083]
[1779564006223,40.45,75870.43,0.0,0.93148,7e-05,6.48314]
[1779564008977,40.45,75870.82,0.0,0.9315,7e-05,6.4815]
[1779564009229,40.45,75870.82,0.0,0.9315,7e-05,6.4815]
[1779564009244,40.45,75869.56,0.0,0.93142,7e-05,6.48763]
[1779564014283,40.45,75868.97,0.0,0.93137,7e-05,6.49115]
[1779564017304,40.45,75862.46,0.0,0.93092,7e-05,6.52312]
[1779564022339,40.46,75861.94,0.0,0.93087,7e-05,6.52677]
[1779564025423,40.46,75860.96,0.0,0.9308,7e-05,6.53192]
[1779564029232,40.46,75861.98,0.0,0.93085,7e-05,6.52797]
[1779564031056,40.46,75862.05,0.0,0.93085,7e-05,6.52811]
[1779564031219,40.46,75862.05,0.0,0.93085,7e-05,6.52811]
[1779564031404,40.46,75861.05,0.0,0.93083,7e-05,6.52844]
[1779564033418,40.46,75864.38,0.0,0.93104,7e-05,6.51298]
[1779564034925,40.46,75865.29,0.0,0.9311,7e-05,6.50889]
[1779564037019,40.47,75864.31,0.0,0.93103,7e-05,6.5141]
[1779564038033,40.47,75866.73,0.0,0.93118,7e-05,6.50279]
[1779564038222,40.47,75866.73,0.0,0.93118,7e-05,6.50279]
[1779564038453,40.47,75867.16,0.0,0.9312,7e-05,6.50143]
[1779564040891,40.47,75868.82,0.0,0.93131,7e-05,6.49404]
[1779564040977,40.47,75868.82,0.0,0.93131,7e-05,6.49404]
[1779564043488,40.47,75878.23,0.0,0.93193,7e-05,6.44938]
[1779564044426,40.47,75878.23,0.0,0.93193,7e-05,6.44938]
[1779564044475,40.47,75878.23,0.0,0.93193,7e-05,6.44938]
[1779564046509,40.47,75887.26,0.0,0.93252,7e-05,6.40689]
[1779564047516,40.47,75891.37,0.0,0.93279,7e-05,6.38762]
[1779564049643,40.47,75891.61,0.0,0.9328,7e-05,6.38669]
[1779564050872,40.47,75894.71,0.0,0.933,7e-05,6.37245]
[1779564052619,40.48,75898.81,0.0,0.93326,7e-05,6.35355]
[1779564053454,40.48,75898.81,0.0,0.93326,7e-05,6.35355]
[1779564053575,40.48,75907.38,0.0,0.93381,6e-05,6.31348]
[1779564054583,40.48,75901.75,0.0,0.93344,6e-05,6.34028]
[1779564055589,40.48,75894.32,0.0,0.93295,7e-05,6.37559]
[1779564056569,40.48,75894.32,0.0,0.93295,7e-05,6.37559]
[1779564056598,40.48,75888.61,0.0,0.93258,7e-05,6.4028]
[1779564058612,40.48,75884.99,0.0,0.93233,7e-05,6.42029]
[1779564060626,40.48,75878.04,0.0,0.93187,7e-05,6.45355]
[1779564061633,40.48,75874.15,0.0,0.93161,7e-05,6.47215]
[1779564062836,40.48,75874.15,0.0,0.93161,7e-05,6.47215]
[1779564062640,40.48,75870.66,0.0,0.93138,7e-05,6.48884]
[1779564062972,40.48,75870.66,0.0,0.93138,7e-05,6.48884]
[1779564066288,40.48,75868.72,0.0,0.93125,7e-05,6.49819]
[1779564066473,40.48,75868.72,0.0,0.93125,7e-05,6.49819]
[1779564066668,40.48,75868.2,0.0,0.93121,7e-05,6.5007]
[1779564070698,40.48,75864.6,0.0,0.93097,7e-05,6.51799]
[1779564071703,40.48,75857.72,0.0,0.93051,7e-05,6.55117]
[1779564072710,40.48,75853.0,0.0,0.93018,7e-05,6.57441]
[1779564075731,40.49,75856.12,0.0,0.93037,7e-05,6.56113]
[1779564078627,40.49,75858.44,0.0,0.93051,7e-05,6.55117]
[1779564078722,40.49,75858.44,0.0,0.93051,7e-05,6.55117]
[1779564081776,40.5,75855.2,0.0,0.93026,7e-05,6.56868]
[1779564083067,40.5,75854.18,0.0,0.93019,7e-05,6.57372]
[1779564083226,40.5,75854.18,0.0,0.93019,7e-05,6.57372]
[1779564084797,40.5,75848.13,0.0,0.92978,7e-05,6.60306]
[1779564087898,40.5,75846.21,0.0,0.92965,7e-05,6.61256]
[1779564087973,40.5,75846.21,0.0,0.92965,7e-05,6.61256]
[1779564091500,40.5,75846.03,0.0,0.92963,7e-05,6.61366]
[1779564091722,40.5,75846.03,0.0,0.92963,7e-05,6.61366]
[1779564091823,40.5,75846.03,0.0,0.92968,7e-05,6.60904]
[1779564096881,40.5,75845.45,0.0,0.92963,7e-05,6.61228]
[1779564097797,40.5,75845.45,0.0,0.92963,7e-05,6.61228]
[1779564097972,40.5,75845.45,0.0,0.92963,7e-05,6.61236]
[1779564101627,40.5,75846.13,0.0,0.92967,7e-05,6.60926]
[1779564101722,40.5,75846.13,0.0,0.92967,7e-05,6.60926]
[1779564101729,40.5,75848.22,0.0,0.92981,7e-05,6.5994]
[1779564103886,40.5,75848.14,0.0,0.92981,7e-05,6.59978]
[1779564103973,40.5,75847.5,0.0,0.92976,7e-05,6.60297]
[1779564109281,40.51,75846.7,0.0,0.9297,7e-05,6.60735]
[1779564109474,40.51,75846.7,0.0,0.9297,7e-05,6.60735]
[1779564109575,40.51,75846.73,0.0,0.9297,7e-05,6.60741]
[1779564115008,40.51,75847.74,0.0,0.92976,7e-05,6.60306]
[1779564116020,40.51,75847.74,0.0,0.92976,7e-05,6.60306]
[1779564116224,40.51,75847.74,0.0,0.92976,7e-05,6.60306]
[1779564123065,40.51,75850.7,0.0,0.92995,7e-05,6.58985]
[1779564124033,40.51,75850.7,0.0,0.92995,7e-05,6.58985]
[1779564124227,40.51,75850.7,0.0,0.92995,7e-05,6.58985]
[1779564126764,40.51,75851.3,0.0,0.92998,7e-05,6.58721]
[1779564126866,40.51,75851.69,0.0,0.93001,7e-05,6.58527]
[1779564126972,40.51,75851.69,0.0,0.93001,7e-05,6.58527]
[1779564131930,40.51,75849.63,0.0,0.92988,7e-05,6.59487]
[1779564131972,40.51,75849.63,0.0,0.92988,7e-05,6.59487]
[1779564139180,40.51,75850.6,0.0,0.92993,7e-05,6.59074]
[1779564143365,40.51,75850.44,0.0,0.92992,7e-05,6.59184]
[1779564143475,40.51,75850.44,0.0,0.92992,7e-05,6.59184]
[1779564145643,40.51,75850.58,0.0,0.92992,7e-05,6.59139]
[1779564145742,40.51,75850.58,0.0,0.92992,7e-05,6.59139]
[1779564145744,40.51,75850.4,0.0,0.92991,7e-05,6.59236]
[1779564147239,40.51,75846.82,0.0,0.92967,7e-05,6.60978]
[1779564152273,40.51,75846.63,0.0,0.92969,7e-05,6.6064]
[1779564156561,40.52,75846.31,0.0,0.92967,7e-05,6.60821]
[1779564156727,40.52,75846.31,0.0,0.92967,7e-05,6.60821]
[1779564162344,40.52,75846.28,0.0,0.92966,7e-05,6.609]
[1779564170353,40.52,75846.54,0.0,0.92967,7e-05,6.60803]
[1779564170471,40.52,75846.54,0.0,0.92967,7e-05,6.60803]
[1779564172238,40.52,75846.43,0.0,0.92967,7e-05,6.60821]
[1779564172472,40.52,75846.43,0.0,0.92967,7e-05,6.60821]
[1779564172514,40.52,75845.78,0.0,0.92962,7e-05,6.61125]
[1779564178456,40.52,75846.02,0.0,0.92965,7e-05,6.60957]
[1779564187520,40.51,75843.19,0.0,0.92947,7e-05,6.62243]
[1779564188494,40.51,75843.19,0.0,0.92947,7e-05,6.62243]
[1779564188722,40.51,75843.19,0.0,0.92947,7e-05,6.62243]
[1779564192576,40.52,75840.42,0.0,0.92927,7e-05,6.63635]
[1779564192729,40.52,75840.42,0.0,0.92927,7e-05,6.63635]
[1779564192823,40.52,75839.77,0.0,0.92922,7e-05,6.63996]
[1779564194565,40.52,75836.97,0.0,0.92902,7e-05,6.65396]
[1779564194724,40.52,75836.97,0.0,0.92902,7e-05,6.65396]
[1779564202624,40.53,75836.87,0.0,0.92896,7e-05,6.65852]
[1779564205863,40.53,75835.61,0.0,0.92886,7e-05,6.66552]
[1779564205971,40.53,75835.61,0.0,0.92886,7e-05,6.66552]
[1779564208602,40.54,75834.69,0.0,0.92878,7e-05,6.6713]
[1779564208721,40.54,75834.69,0.0,0.92878,7e-05,6.6713]
[1779564208820,40.54,75835.24,0.0,0.92881,7e-05,6.66907]
[1779564214708,40.54,75834.82,0.0,0.92879,7e-05,6.66895]
[1779564215932,40.54,75834.82,0.0,0.92879,7e-05,6.66895]
[1779564215971,40.54,75834.82,0.0,0.92879,7e-05,6.66895]
[1779564218736,40.55,75830.33,0.0,0.92846,7e-05,6.69231]
[1779564219545,40.55,75830.33,0.0,0.92846,7e-05,6.69231]
[1779564219725,40.55,75830.33,0.0,0.92846,7e-05,6.69231]
[1779564219743,40.55,75829.13,0.0,0.92837,7e-05,6.6985]
[1779564221620,40.55,75828.78,0.0,0.92834,7e-05,6.70056]
[1779564221721,40.55,75828.78,0.0,0.92834,7e-05,6.70056]
[1779564227639,40.56,75826.38,0.0,0.92815,7e-05,6.71431]
[1779564227723,40.56,75826.38,0.0,0.92815,7e-05,6.71431]
[1779564231979,40.56,75828.85,0.0,0.9283,7e-05,6.70376]
[1779564232223,40.56,75828.8,0.0,0.92829,7e-05,6.70437]
[1779564232834,40.56,75828.91,0.0,0.92829,7e-05,6.70421]
[1779564235816,40.57,75829.58,0.0,0.92833,7e-05,6.70172]
[1779564235971,40.57,75829.58,0.0,0.92833,7e-05,6.70172]
[1779564241409,40.57,75829.67,0.0,0.9283,7e-05,6.70358]
[1779564241471,40.57,75829.67,0.0,0.9283,7e-05,6.70358]
[1779564241897,40.57,75830.06,0.0,0.92832,7e-05,6.70207]
[1779564242217,40.57,75830.06,0.0,0.92832,7e-05,6.70207]
[1779564242471,40.57,75830.06,0.0,0.92832,7e-05,6.70207]
[1779564247939,40.58,75829.0,0.0,0.92822,7e-05,6.70949]
[1779564248800,40.58,75829.0,0.0,0.92822,7e-05,6.70949]
[1779564248974,40.58,75829.0,0.0,0.92822,7e-05,6.70949]
[1779564248996,40.58,75828.84,0.0,0.9282,7e-05,6.71064]
[1779564253657,40.58,75828.84,0.0,0.92819,7e-05,6.71138]
[1779564253720,40.58,75828.84,0.0,0.92819,7e-05,6.71138]
[1779564257597,40.59,75828.52,0.0,0.92814,7e-05,6.71516]
[1779564257722,40.59,75828.52,0.0,0.92814,7e-05,6.71516]
[1779564258010,40.59,75829.11,0.0,0.92817,7e-05,6.71267]
[1779564263047,40.6,75829.57,0.0,0.92818,7e-05,6.7123]
[1779564265324,40.6,75828.51,0.0,0.92809,7e-05,6.71819]
[1779564265470,40.6,75828.51,0.0,0.92809,7e-05,6.71819]
[1779564271103,40.6,75828.14,0.0,0.92808,7e-05,6.71744]
[1779564273126,40.61,75827.77,0.0,0.92805,7e-05,6.71959]
[1779564273223,40.61,75827.77,0.0,0.92805,7e-05,6.71959]
[1779564273307,40.61,75828.43,0.0,0.92809,7e-05,6.71711]
[1779564277089,40.61,75828.43,0.0,0.92809,7e-05,6.71711]
[1779564277145,40.61,75821.8,0.0,0.92761,7e-05,6.75038]
[1779564282180,40.62,75821.08,0.0,0.92754,7e-05,6.75549]
[1779564285200,40.62,75824.22,0.0,0.92775,7e-05,6.74118]
[1779564287214,40.62,75827.52,0.0,0.92797,7e-05,6.72583]
[1779564288928,40.62,75827.52,0.0,0.92797,7e-05,6.72583]
[1779564288971,40.62,75827.52,0.0,0.92797,7e-05,6.72583]
[1779564289030,40.62,75827.67,0.0,0.92797,7e-05,6.72582]
[1779564289356,40.62,75827.67,0.0,0.92797,7e-05,6.72582]
[1779564289472,40.62,75827.67,0.0,0.92797,7e-05,6.72582]
[1779564297285,40.63,75827.77,0.0,0.92793,7e-05,6.72859]
[1779564302320,40.64,75827.8,0.0,0.9279,7e-05,6.73024]
[1779564307356,40.64,75825.83,0.0,0.92774,7e-05,6.74155]
[1779564309664,40.64,75825.96,0.0,0.92775,7e-05,6.74126]
[1779564309722,40.64,75825.96,0.0,0.92775,7e-05,6.74126]
[1779564310121,40.64,75825.96,0.0,0.92775,7e-05,6.74126]
[1779564309820,40.64,75825.72,0.0,0.92773,7e-05,6.74276]
[1779564310225,40.64,75825.72,0.0,0.92773,7e-05,6.74276]
[1779564315202,40.65,75827.3,0.0,0.92781,7e-05,6.7368]
[1779564315224,40.65,75827.3,0.0,0.92781,7e-05,6.7368]
[1779564315946,40.65,75827.3,0.0,0.92781,7e-05,6.7368]
[1779564315973,40.65,75827.3,0.0,0.92781,7e-05,6.7368]
[1779564316041,40.65,75827.82,0.0,0.92784,7e-05,6.73462]
[1779564320449,40.65,75834.61,0.0,0.92829,7e-05,6.7035]
[1779564322143,40.65,75834.61,0.0,0.92829,7e-05,6.7035]
[1779564321456,40.66,75831.56,0.0,0.92807,7e-05,6.71864]
[1779564322223,40.66,75831.56,0.0,0.92807,7e-05,6.71864]
[1779564322656,40.66,75831.56,0.0,0.92807,7e-05,6.71864]
[1779564322732,40.66,75831.56,0.0,0.92807,7e-05,6.71864]
[1779564322828,40.66,75831.91,0.0,0.92809,7e-05,6.71732]
[1779564328508,40.66,75832.58,0.0,0.9281,7e-05,6.7163]
[1779564330338,40.66,75833.46,0.0,0.92816,7e-05,6.71241]
[1779564330470,40.66,75833.46,0.0,0.92816,7e-05,6.71241]
[1779564331084,40.66,75833.46,0.0,0.92816,7e-05,6.71241]
[1779564330675,40.67,75833.71,0.0,0.92817,7e-05,6.71158]
[1779564331224,40.67,75833.71,0.0,0.92817,7e-05,6.71158]
[1779564336564,40.67,75836.34,0.0,0.92837,7e-05,6.69644]
[1779564341598,40.68,75835.4,0.0,0.92827,7e-05,6.70294]
[1779564344538,40.68,75837.72,0.0,0.92842,7e-05,6.69249]
[1779564344726,40.68,75837.72,0.0,0.92842,7e-05,6.69249]
[1779564344791,40.68,75838.3,0.0,0.92846,7e-05,6.69008]
[1779564345273,40.68,75838.3,0.0,0.92846,7e-05,6.69008]
[1779564345471,40.68,75838.3,0.0,0.92846,7e-05,6.69008]
[1779564350551,40.69,75839.55,0.0,0.92851,7e-05,6.68602]
[1779564350725,40.69,75839.55,0.0,0.92851,7e-05,6.68602]
[1779564351177,40.69,75839.55,0.0,0.92851,7e-05,6.68602]
[1779564350781,40.69,75839.55,0.0,0.92851,7e-05,6.68642]
[1779564351223,40.69,75839.55,0.0,0.92851,7e-05,6.68642]
[1779564356705,40.69,75838.7,0.0,0.92845,7e-05,6.69034]
[1779564361741,40.69,75837.76,0.0,0.92838,7e-05,6.69552]
[1779564362518,40.69,75837.76,0.0,0.92838,7e-05,6.69552]
[1779564362724,40.69,75837.76,0.0,0.92838,7e-05,6.69552]
[1779564363054,40.69,75837.76,0.0,0.92838,7e-05,6.69552]
[1779564363071,40.69,75837.69,0.0,0.92837,7e-05,6.69622]
[1779564363223,40.69,75837.69,0.0,0.92837,7e-05,6.69622]
[1779564364762,40.69,75848.6,0.0,0.9291,7e-05,6.64438]
[1779564365769,40.69,75852.69,0.0,0.92938,7e-05,6.62517]
[1779564366380,40.69,75852.69,0.0,0.92938,7e-05,6.62517]
[1779564366470,40.69,75852.69,0.0,0.92938,7e-05,6.62517]
[1779564366776,40.7,75852.87,0.0,0.92938,7e-05,6.62477]
[1779564367783,40.7,75849.29,0.0,0.92913,7e-05,6.64243]
[1779564369663,40.7,75849.91,0.0,0.92917,7e-05,6.63989]
[1779564369723,40.7,75849.91,0.0,0.92917,7e-05,6.63989]
[1779564371811,40.7,75853.36,0.0,0.92938,7e-05,6.62466]
[1779564376292,40.71,75854.02,0.0,0.9294,7e-05,6.62332]
[1779564376413,40.71,75854.02,0.0,0.9294,7e-05,6.62332]
[1779564376472,40.71,75854.02,0.0,0.9294,7e-05,6.62332]
[1779564376514,40.71,75854.02,0.0,0.9294,7e-05,6.62377]
[1779564382726,40.71,75855.3,0.0,0.92946,7e-05,6.61905]
[1779564382896,40.71,75855.3,0.0,0.92946,7e-05,6.61905]
[1779564382970,40.71,75855.3,0.0,0.92946,7e-05,6.61905]
[1779564383051,40.71,75855.52,0.0,0.92947,7e-05,6.61849]
[1779564386917,40.71,75860.03,0.0,0.92977,7e-05,6.59706]
[1779564387351,40.71,75860.03,0.0,0.92977,7e-05,6.59706]
[1779564387470,40.71,75860.03,0.0,0.92977,7e-05,6.59706]
[1779564387924,40.71,75860.0,0.0,0.92977,7e-05,6.59728]
[1779564388663,40.71,75860.0,0.0,0.92977,7e-05,6.59728]
[1779564388723,40.71,75860.0,0.0,0.92977,7e-05,6.59728]
[1779564390946,40.72,75855.58,0.0,0.92945,7e-05,6.61995]
[1779564391924,40.72,75855.58,0.0,0.92945,7e-05,6.61995]
[1779564391978,40.72,75855.58,0.0,0.92945,7e-05,6.61995]
[1779564392079,40.72,75856.62,0.0,0.92956,7e-05,6.6107]
[1779564392463,40.72,75856.62,0.0,0.92956,7e-05,6.6107]
[1779564392473,40.72,75856.62,0.0,0.92956,7e-05,6.6107]
[1779564392960,40.72,75859.23,0.0,0.92973,7e-05,6.59867]
[1779564397995,40.73,75860.42,0.0,0.92978,7e-05,6.59546]
[1779564399298,40.73,75860.42,0.0,0.92978,7e-05,6.59546]
[1779564399475,40.73,75860.42,0.0,0.92978,7e-05,6.59546]
[1779564402240,40.73,75859.91,0.0,0.92973,7e-05,6.59863]
[1779564402470,40.73,75859.91,0.0,0.92973,7e-05,6.59863]
[1779564403042,40.73,75860.73,0.0,0.92979,7e-05,6.59478]
[1779564404827,40.73,75861.11,0.0,0.92981,7e-05,6.59304]
[1779564404975,40.73,75861.11,0.0,0.92981,7e-05,6.59304]
[1779564410091,40.73,75861.13,0.0,0.92981,7e-05,6.59341]
[1779564411672,40.73,75861.49,0.0,0.92982,7e-05,6.59218]
[1779564411720,40.73,75861.49,0.0,0.92982,7e-05,6.59218]
[1779564411899,40.73,75861.49,0.0,0.92982,7e-05,6.59218]
[1779564411972,40.73,75861.49,0.0,0.92982,7e-05,6.59218]
[1779564412105,40.74,75862.19,0.0,0.92986,7e-05,6.58932]
[1779564416466,40.74,75862.08,0.0,0.92985,7e-05,6.59019]
[1779564416721,40.74,75862.08,0.0,0.92985,7e-05,6.59019]
[1779564417500,40.74,75861.19,0.0,0.92979,7e-05,6.59476]
[1779564417720,40.74,75861.19,0.0,0.92979,7e-05,6.59476]
[1779564418146,40.74,75862.29,0.0,0.92986,7e-05,6.58938]
[1779564421077,40.74,75861.18,0.0,0.92979,7e-05,6.59488]
[1779564421221,40.74,75861.18,0.0,0.92979,7e-05,6.59488]
[1779564428501,40.74,75861.59,0.0,0.92981,7e-05,6.59283]
[1779564428721,40.74,75861.59,0.0,0.92981,7e-05,6.59283]
[1779564429125,40.74,75861.59,0.0,0.92981,7e-05,6.59283]
[1779564429219,40.74,75861.59,0.0,0.92981,7e-05,6.59283]
[1779564429224,40.74,75862.32,0.0,0.92986,7e-05,6.5894]
[1779564435266,40.74,75862.81,0.0,0.9299,7e-05,6.58684]
[1779564439620,40.74,75862.85,0.0,0.9299,7e-05,6.58662]
[1779564439720,40.74,75862.85,0.0,0.9299,7e-05,6.58662]
[1779564439821,40.74,75860.45,0.0,0.92974,7e-05,6.59819]
[1779564440695,40.74,75860.45,0.0,0.92974,7e-05,6.59819]
[1779564440723,40.74,75860.45,0.0,0.92974,7e-05,6.59819]
[1779564440796,40.74,75856.55,0.0,0.92947,7e-05,6.61689]
[1779564446442,40.74,75856.38,0.0,0.92946,7e-05,6.61769]
[1779564446470,40.74,75856.38,0.0,0.92946,7e-05,6.61769]
[1779564447178,40.74,75856.38,0.0,0.92946,7e-05,6.61769]
[1779564447241,40.74,75856.38,0.0,0.92946,7e-05,6.61769]
[1779564447216,40.74,75855.82,0.0,0.92941,7e-05,6.6212]
[1779564451739,40.74,75856.21,0.0,0.92944,7e-05,6.61931]
[1779564451974,40.74,75856.21,0.0,0.92944,7e-05,6.61931]
[1779564456721,40.74,75855.9,0.0,0.92946,7e-05,6.61605]
[1779564456911,40.74,75855.9,0.0,0.92946,7e-05,6.61605]
[1779564456972,40.74,75855.9,0.0,0.92946,7e-05,6.61605]
[1779564457056,40.74,75855.86,0.0,0.92946,7e-05,6.61666]
[1779564458428,40.74,75851.64,0.0,0.92917,7e-05,6.6369]
[1779564463129,40.74,75849.02,0.0,0.92898,7e-05,6.65059]
[1779564463221,40.74,75849.02,0.0,0.92898,7e-05,6.65059]
[1779564464723,40.75,75844.91,0.0,0.92869,7e-05,6.67106]
[1779564464819,40.75,75845.31,0.0,0.92871,7e-05,6.66947]
[1779564465894,40.75,75845.31,0.0,0.92871,7e-05,6.66947]
[1779564472526,40.75,75845.38,0.0,0.92868,7e-05,6.67177]
[1779564478457,40.76,75845.14,0.0,0.92864,7e-05,6.67425]
[1779564478472,40.76,75845.14,0.0,0.92864,7e-05,6.67425]
[1779564480704,40.76,75844.77,0.0,0.9286,7e-05,6.67703]
[1779564480725,40.76,75844.77,0.0,0.9286,7e-05,6.67703]
[1779564480805,40.76,75845.79,0.0,0.92867,7e-05,6.67245]
[1779564485253,40.76,75845.98,0.0,0.92867,7e-05,6.67222]
[1779564485470,40.77,75847.5,0.0,0.92877,7e-05,6.66559]
[1779564492666,40.77,75850.18,0.0,0.92891,7e-05,6.65568]
[1779564497102,40.78,75850.06,0.0,0.92888,7e-05,6.65737]
[1779564497221,40.78,75850.06,0.0,0.92888,7e-05,6.65737]
[1779564499484,40.78,75849.55,0.0,0.92883,7e-05,6.66092]
[1779564499719,40.78,75849.55,0.0,0.92883,7e-05,6.66092]
[1779564499820,40.78,75849.52,0.0,0.92883,7e-05,6.66143]
[1779564505757,40.79,75849.52,0.0,0.9288,7e-05,6.66361]
[1779564511799,40.79,75849.43,0.0,0.9288,7e-05,6.66148]
[1779564512730,40.79,75849.43,0.0,0.9288,7e-05,6.66148]
[1779564512973,40.79,75849.43,0.0,0.9288,7e-05,6.66148]
[1779564514821,40.79,75856.3,0.0,0.92927,7e-05,6.62857]
[1779564516093,40.79,75856.3,0.0,0.92927,7e-05,6.62857]
[1779564516220,40.79,75856.3,0.0,0.92927,7e-05,6.62857]
[1779564516321,40.79,75857.35,0.0,0.92935,7e-05,6.62328]
[1779564520371,40.79,75859.85,0.0,0.92951,7e-05,6.61163]
[1779564520471,40.79,75859.85,0.0,0.92951,7e-05,6.61163]
[1779564526905,40.8,75860.03,0.0,0.9295,7e-05,6.61212]
[1779564527494,40.8,75860.03,0.0,0.9295,7e-05,6.61212]
[1779564527727,40.8,75860.03,0.0,0.9295,7e-05,6.61212]
[1779564530030,40.8,75862.96,0.0,0.92971,7e-05,6.59768]
[1779564530220,40.8,75862.96,0.0,0.92971,7e-05,6.59768]
[1779564530321,40.8,75863.63,0.0,0.92975,7e-05,6.59429]
[1779564535968,40.8,75866.23,0.0,0.92992,7e-05,6.58247]
[1779564541944,40.8,75866.15,0.0,0.92991,7e-05,6.58304]
[1779564547045,40.8,75866.59,0.0,0.92996,7e-05,6.57984]
[1779564552080,40.79,75866.52,0.0,0.92996,7e-05,6.57943]
[1779564553087,40.79,75873.6,0.0,0.93044,7e-05,6.54555]
[1779564554094,40.79,75878.4,0.0,0.93076,7e-05,6.52264]
[1779564559130,40.79,75880.73,0.0,0.93092,7e-05,6.51136]
[1779564564164,40.79,75879.76,0.0,0.93086,7e-05,6.51573]
[1779564569199,40.79,75880.64,0.0,0.93092,7e-05,6.5113]
[1779564574235,40.79,75880.51,0.0,0.93096,7e-05,6.50695]
[1779564580277,40.79,75881.8,0.0,0.93105,7e-05,6.5005]
[1779564585312,40.79,75884.46,0.0,0.93123,7e-05,6.48765]
[1779564590347,40.79,75883.95,0.0,0.9312,7e-05,6.48983]
[1779564595382,40.79,75884.9,0.0,0.93127,7e-05,6.48506]
[1779564600417,40.79,75884.81,0.0,0.93126,7e-05,6.48522]
[1779564604445,40.79,75891.86,0.0,0.93173,7e-05,6.45164]
[1779564605453,40.79,75885.12,0.0,0.93129,7e-05,6.48347]
[1779564606459,40.79,75879.38,0.0,0.93091,7e-05,6.51068]
[1779564608473,40.79,75875.89,0.0,0.93068,7e-05,6.5271]
[1779564613510,40.78,75876.01,0.0,0.93069,7e-05,6.52598]
[1779564617538,40.78,75882.13,0.0,0.93111,7e-05,6.49651]
[1779564619558,40.78,75891.53,0.0,0.93173,7e-05,6.45187]
[1779564620564,40.78,75899.25,0.0,0.93224,7e-05,6.41543]
[1779564622578,40.78,75900.53,0.0,0.93232,7e-05,6.40948]
[1779564627612,40.78,75898.71,0.0,0.93219,7e-05,6.41856]
[1779564632648,40.78,75895.06,0.0,0.93199,7e-05,6.4315]
[1779564636677,40.79,75891.17,0.0,0.93173,7e-05,6.4501]
[1779564641711,40.79,75890.38,0.0,0.93168,7e-05,6.45408]
[1779564646760,40.79,75890.4,0.0,0.93168,7e-05,6.45413]
[1779564648774,40.79,75886.84,0.0,0.93144,7e-05,6.47108]
[1779564653809,40.79,75883.75,0.0,0.93123,7e-05,6.48583]
[1779564658844,40.79,75884.47,0.0,0.93128,7e-05,6.48235]
[1779564660858,40.79,75890.42,0.0,0.93168,7e-05,6.45422]
[1779564664885,40.79,75894.61,0.0,0.93195,7e-05,6.43461]
[1779564667907,40.79,75890.31,0.0,0.93166,7e-05,6.4551]
[1779564668914,40.79,75883.31,0.0,0.9312,7e-05,6.48825]
[1779564671936,40.79,75877.48,0.0,0.93081,7e-05,6.51582]
[1779564676970,40.79,75876.8,0.0,0.93077,7e-05,6.51871]
[1779564682008,40.79,75865.96,0.0,0.93005,7e-05,6.56996]
[1779564683015,40.79,75863.11,0.0,0.92986,7e-05,6.58342]
[1779564688051,40.78,75861.0,0.0,0.92973,7e-05,6.59261]
[1779564692078,40.78,75857.56,0.0,0.92955,7e-05,6.60368]
[1779564694125,40.78,75856.79,0.0,0.92951,7e-05,6.60718]
[1779564696721,40.78,75856.28,0.0,0.92947,7e-05,6.60984]
[1779564702148,40.78,75858.45,0.0,0.92961,7e-05,6.59987]
[1779564703945,40.78,75858.99,0.0,0.92964,7e-05,6.59736]
[1779564703978,40.78,75858.99,0.0,0.92964,7e-05,6.59736]
[1779564704676,40.78,75858.99,0.0,0.92964,7e-05,6.59743]
[1779564704722,40.78,75858.99,0.0,0.92964,7e-05,6.59743]
[1779564705169,40.78,75858.33,0.0,0.9296,7e-05,6.60046]
[1779564707719,40.78,75859.04,0.0,0.92965,7e-05,6.5968]
[1779564707975,40.78,75859.04,0.0,0.92965,7e-05,6.5968]
[1779564711257,40.78,75859.75,0.0,0.92971,7e-05,6.59302]
[1779564711476,40.78,75859.75,0.0,0.92971,7e-05,6.59302]
[1779564711640,40.78,75861.61,0.0,0.92983,7e-05,6.584]
[1779564711723,40.78,75861.61,0.0,0.92983,7e-05,6.584]
[1779564712218,40.78,75861.97,0.0,0.92986,7e-05,6.58216]
[1779564717252,40.78,75859.4,0.0,0.92969,7e-05,6.59381]
[1779564717720,40.78,75859.4,0.0,0.92969,7e-05,6.59381]
[1779564717978,40.78,75859.4,0.0,0.92969,7e-05,6.59381]
[1779564721281,40.78,75853.08,0.0,0.92927,7e-05,6.62385]
[1779564723451,40.78,75850.1,0.0,0.92906,7e-05,6.63837]
[1779564723475,40.78,75850.1,0.0,0.92906,7e-05,6.63837]
[1779564723687,40.78,75850.1,0.0,0.92906,7e-05,6.63857]
[1779564723724,40.78,75850.1,0.0,0.92906,7e-05,6.63857]
[1779564724302,40.78,75850.13,0.0,0.92906,7e-05,6.63863]
[1779564729340,40.78,75849.53,0.0,0.92901,7e-05,6.6425]
[1779564730207,40.78,75849.53,0.0,0.92901,7e-05,6.6425]
[1779564730226,40.78,75849.53,0.0,0.92901,7e-05,6.6425]
[1779564734204,40.78,75846.54,0.0,0.92879,7e-05,6.65759]
[1779564734225,40.78,75846.54,0.0,0.92879,7e-05,6.65759]
[1779564734375,40.78,75846.76,0.0,0.9288,7e-05,6.6567]
[1779564734633,40.78,75846.76,0.0,0.9288,7e-05,6.6567]
[1779564734724,40.78,75846.76,0.0,0.9288,7e-05,6.6567]
[1779564740194,40.79,75845.15,0.0,0.92869,7e-05,6.66493]
[1779564743415,40.79,75844.15,0.0,0.92861,7e-05,6.67047]
[1779564743473,40.79,75844.15,0.0,0.92861,7e-05,6.67047]
[1779564743513,40.79,75844.21,0.0,0.92861,7e-05,6.67031]
[1779564744860,40.79,75844.78,0.0,0.92865,7e-05,6.66769]
[1779564744970,40.79,75844.78,0.0,0.92865,7e-05,6.66769]
[1779564750552,40.79,75844.14,0.0,0.9286,7e-05,6.67139]
[1779564750720,40.79,75843.1,0.0,0.92852,7e-05,6.6765]
[1779564750841,40.79,75843.1,0.0,0.92852,7e-05,6.6765]
[1779564750974,40.79,75843.1,0.0,0.92852,7e-05,6.6765]
[1779564751495,40.79,75843.33,0.0,0.92858,7e-05,6.67096]
[1779564756529,40.8,75842.23,0.0,0.92848,7e-05,6.67773]
[1779564757537,40.8,75839.1,0.0,0.92827,7e-05,6.69309]
[1779564758812,40.8,75839.73,0.0,0.92831,7e-05,6.69032]
[1779564758974,40.8,75839.73,0.0,0.92831,7e-05,6.69032]
[1779564763944,40.8,75840.66,0.0,0.92835,7e-05,6.68723]
[1779564763979,40.8,75840.66,0.0,0.92835,7e-05,6.68723]
[1779564764586,40.8,75840.12,0.0,0.92831,7e-05,6.69012]
[1779564766954,40.8,75840.09,0.0,0.9283,7e-05,6.69079]
[1779564766970,40.8,75840.09,0.0,0.9283,7e-05,6.69079]
[1779564772643,40.81,75839.61,0.0,0.92824,7e-05,6.69465]
[1779564780699,40.81,75839.71,0.0,0.92822,7e-05,6.69619]
[1779564783064,40.81,75841.07,0.0,0.92832,7e-05,6.68971]
[1779564783222,40.81,75841.07,0.0,0.92832,7e-05,6.68971]
[1779564783711,40.82,75838.97,0.0,0.92817,7e-05,6.69997]
[1779564783726,40.82,75838.97,0.0,0.92817,7e-05,6.69997]
[1779564783804,40.82,75838.42,0.0,0.92813,7e-05,6.70269]
[1779564790769,40.82,75838.44,0.0,0.92813,7e-05,6.70291]
[1779564796352,40.82,75836.2,0.0,0.92797,7e-05,6.71414]
[1779564796473,40.82,75836.2,0.0,0.92797,7e-05,6.71414]
[1779564801846,40.82,75833.28,0.0,0.92775,7e-05,6.72974]
[1779564803870,40.82,75833.86,0.0,0.92778,7e-05,6.72715]
[1779564803975,40.82,75833.86,0.0,0.92778,7e-05,6.72715]
[1779564805642,40.82,75834.61,0.0,0.92783,7e-05,6.72375]
[1779564805725,40.82,75833.58,0.0,0.92776,7e-05,6.72894]
[1779564805873,40.82,75834.06,0.0,0.92779,7e-05,6.72684]
[1779564810091,40.83,75834.2,0.0,0.92779,7e-05,6.72685]
[1779564810222,40.83,75834.2,0.0,0.92779,7e-05,6.72685]
[1779564814533,40.83,75834.03,0.0,0.92781,7e-05,6.72385]
[1779564814571,40.83,75834.69,0.0,0.92785,7e-05,6.72091]
[1779564814721,40.83,75834.69,0.0,0.92785,7e-05,6.72091]
[1779564815555,40.83,75834.69,0.0,0.92785,7e-05,6.72091]
[1779564815721,40.83,75833.89,0.0,0.92779,7e-05,6.72502]
[1779564820979,40.84,75833.2,0.0,0.92772,7e-05,6.72985]
[1779564825361,40.84,75833.24,0.0,0.92772,7e-05,6.73014]
[1779564825471,40.84,75833.24,0.0,0.92772,7e-05,6.73014]
[1779564826082,40.84,75832.0,0.0,0.92763,7e-05,6.73661]
[1779564826225,40.84,75832.0,0.0,0.92763,7e-05,6.73661]
[1779564826322,40.84,75831.94,0.0,0.92762,7e-05,6.73713]
[1779564830518,40.84,75829.64,0.0,0.92745,7e-05,6.74869]
[1779564830726,40.84,75827.21,0.0,0.92728,7e-05,6.76087]
[1779564836084,40.84,75827.12,0.0,0.92726,7e-05,6.7625]
[1779564841119,40.85,75827.13,0.0,0.92724,7e-05,6.76346]
[1779564846155,40.85,75827.15,0.0,0.92723,7e-05,6.76441]
[1779564847652,40.85,75827.15,0.0,0.92723,7e-05,6.76441]
[1779564847721,40.85,75827.19,0.0,0.92723,7e-05,6.76443]
[1779564848070,40.85,75827.19,0.0,0.92723,7e-05,6.76443]
[1779564848222,40.85,75827.19,0.0,0.92723,7e-05,6.76443]
[1779564848225,40.85,75827.23,0.0,0.92723,7e-05,6.76444]
[1779564858243,40.86,75827.36,0.0,0.92721,7e-05,6.76593]
[1779564859811,40.86,75826.5,0.0,0.92715,7e-05,6.77031]
[1779564859974,40.86,75826.5,0.0,0.92715,7e-05,6.77031]
[1779564863412,40.86,75825.52,0.0,0.92707,7e-05,6.77567]
[1779564863470,40.86,75825.52,0.0,0.92707,7e-05,6.77567]
[1779564863513,40.86,75826.83,0.0,0.92716,7e-05,6.76953]
[1779564866446,40.86,75826.6,0.0,0.92714,7e-05,6.77107]
[1779564866471,40.86,75826.6,0.0,0.92714,7e-05,6.77107]
[1779564866591,40.86,75830.18,0.0,0.92738,7e-05,6.75396]
[1779564868311,40.86,75833.47,0.0,0.9276,7e-05,6.73857]
[1779564870397,40.86,75833.48,0.0,0.9276,7e-05,6.73878]
[1779564870469,40.86,75833.48,0.0,0.9276,7e-05,6.73878]
[1779564871255,40.87,75832.85,0.0,0.92755,7e-05,6.74208]
[1779564871489,40.87,75832.85,0.0,0.92755,7e-05,6.74208]
[1779564871555,40.87,75833.75,0.0,0.92765,7e-05,6.73324]
[1779564874326,40.87,75836.19,0.0,0.92782,7e-05,6.72198]
[1779564874470,40.87,75836.19,0.0,0.92782,7e-05,6.72198]
[1779564880395,40.87,75839.19,0.0,0.928,7e-05,6.70915]
[1779564881610,40.87,75839.19,0.0,0.928,7e-05,6.70915]
[1779564881721,40.87,75839.19,0.0,0.928,7e-05,6.70915]
[1779564882284,40.87,75838.89,0.0,0.92798,7e-05,6.71047]
[1779564882471,40.87,75838.89,0.0,0.92798,7e-05,6.71047]
[1779564882478,40.87,75838.37,0.0,0.92795,7e-05,6.71284]
[1779564888451,40.87,75837.86,0.0,0.92791,7e-05,6.71568]
[1779564892344,40.88,75838.24,0.0,0.92792,7e-05,6.71463]
[1779564892471,40.88,75838.24,0.0,0.92792,7e-05,6.71463]
[1779564897515,40.88,75839.45,0.0,0.92798,7e-05,6.71035]
[1779564898429,40.88,75839.45,0.0,0.92798,7e-05,6.71035]
[1779564898470,40.88,75839.45,0.0,0.92798,7e-05,6.71035]
[1779564899401,40.88,75840.48,0.0,0.92805,7e-05,6.70564]
[1779564899475,40.88,75840.48,0.0,0.92805,7e-05,6.70564]
[1779564899528,40.88,75840.29,0.0,0.92803,7e-05,6.70681]
[1779564904563,40.88,75842.34,0.0,0.92818,7e-05,6.69661]
[1779564906577,40.88,75839.17,0.0,0.92796,7e-05,6.71156]
[1779564911675,40.88,75840.94,0.0,0.9281,7e-05,6.70231]
[1779564912724,40.88,75840.26,0.0,0.92805,7e-05,6.70542]
[1779564921033,40.87,75839.33,0.0,0.928,7e-05,6.70909]
[1779564921220,40.87,75839.33,0.0,0.928,7e-05,6.70909]
[1779564921682,40.87,75839.29,0.0,0.928,7e-05,6.7091]
[1779564924702,40.87,75830.91,0.0,0.92743,7e-05,6.74894]
[1779564924822,40.87,75830.91,0.0,0.92743,7e-05,6.74894]
[1779564924974,40.87,75830.91,0.0,0.92743,7e-05,6.74894]
[1779564932758,40.88,75830.38,0.0,0.92742,7e-05,6.74802]
[1779564934511,40.88,75828.22,0.0,0.92727,7e-05,6.75862]
[1779564934609,40.88,75828.22,0.0,0.92727,7e-05,6.75862]
[1779564934728,40.88,75828.22,0.0,0.92727,7e-05,6.75862]
[1779564934658,40.88,75828.22,0.0,0.92727,7e-05,6.75879]
[1779564939034,40.88,75827.9,0.0,0.92724,7e-05,6.76079]
[1779564939202,40.88,75827.9,0.0,0.92724,7e-05,6.76079]
[1779564939223,40.88,75827.9,0.0,0.92724,7e-05,6.76079]
[1779564939234,40.88,75826.41,0.0,0.92713,7e-05,6.76831]
[1779564944843,40.88,75828.06,0.0,0.92723,7e-05,6.76114]
[1779564946145,40.88,75828.06,0.0,0.92723,7e-05,6.76114]
[1779564946223,40.88,75828.06,0.0,0.92723,7e-05,6.76114]
[1779564946264,40.88,75828.06,0.0,0.92723,7e-05,6.76114]
[1779564946473,40.88,75828.06,0.0,0.92723,7e-05,6.76114]
[1779564946522,40.88,75827.35,0.0,0.92718,7e-05,6.76492]
[1779564951892,40.88,75826.16,0.0,0.92709,7e-05,6.77155]
[1779564956194,40.89,75826.21,0.0,0.92708,7e-05,6.77182]
[1779564956224,40.89,75826.21,0.0,0.92708,7e-05,6.77182]
[1779564956423,40.89,75826.21,0.0,0.92708,7e-05,6.77182]
[1779564956474,40.89,75826.21,0.0,0.92708,7e-05,6.77182]
[1779564956522,40.89,75825.12,0.0,0.927,7e-05,6.77745]
[1779564961212,40.89,75823.59,0.0,0.92688,7e-05,6.78557]
[1779564961225,40.89,75823.59,0.0,0.92688,7e-05,6.78557]
[1779564961371,40.89,75823.59,0.0,0.92688,7e-05,6.78557]
[1779564961472,40.89,75823.59,0.0,0.92688,7e-05,6.78557]
[1779564961478,40.89,75822.24,0.0,0.92679,7e-05,6.79228]
[1779564967103,40.89,75823.39,0.0,0.92686,7e-05,6.78737]
[1779564967225,40.89,75823.39,0.0,0.92686,7e-05,6.78737]
[1779564967251,40.89,75823.39,0.0,0.92686,7e-05,6.78737]
[1779564967471,40.89,75823.39,0.0,0.92686,7e-05,6.78737]
[1779564967475,40.89,75821.28,0.0,0.92671,7e-05,6.79794]
[1779564973043,40.9,75818.71,0.0,0.92652,7e-05,6.81134]
[1779564975441,40.9,75819.73,0.0,0.92658,7e-05,6.80655]
[1779564975511,40.9,75819.77,0.0,0.92658,7e-05,6.80652]
[1779564976065,40.9,75810.17,0.0,0.92591,7e-05,6.85333]
[1779564977472,40.9,75810.17,0.0,0.92591,7e-05,6.85333]
[1779564977513,40.9,75807.73,0.0,0.92574,7e-05,6.86531]
[1779564979475,40.9,75808.33,0.0,0.92578,7e-05,6.86246]
[1779564979514,40.9,75807.96,0.0,0.92575,7e-05,6.86434]
[1779564983974,40.9,75807.24,0.0,0.9257,7e-05,6.86812]
[1779564984228,40.9,75807.24,0.0,0.9257,7e-05,6.86812]
[1779564986398,40.9,75806.88,0.0,0.92567,7e-05,6.86998]
[1779564986472,40.9,75806.88,0.0,0.92567,7e-05,6.86998]
[1779564986572,40.9,75806.58,0.0,0.92565,7e-05,6.87149]
[1779564992177,40.9,75808.94,0.0,0.92586,7e-05,6.85539]
[1779564996205,40.9,75812.74,0.0,0.92612,7e-05,6.8371]
[1779564998345,40.9,75812.99,0.0,0.92614,7e-05,6.83596]
[1779564998471,40.9,75812.99,0.0,0.92614,7e-05,6.83596]
[1779565004261,40.9,75815.74,0.0,0.92632,7e-05,6.82309]
[1779565009510,40.9,75814.83,0.0,0.92626,7e-05,6.82777]
[1779565009674,40.9,75814.83,0.0,0.92626,7e-05,6.82777]
[1779565009720,40.9,75814.83,0.0,0.92626,7e-05,6.82777]
[1779565009820,40.9,75814.73,0.0,0.92625,7e-05,6.82831]
[1779565015338,40.9,75812.85,0.0,0.92611,7e-05,6.83764]
[1779565020392,40.9,75813.64,0.0,0.92617,7e-05,6.83389]
[1779565020474,40.9,75813.64,0.0,0.92617,7e-05,6.83389]
[1779565020621,40.9,75813.64,0.0,0.92617,7e-05,6.83389]
[1779565020723,40.9,75813.64,0.0,0.92617,7e-05,6.83389]
[1779565020805,40.9,75814.68,0.0,0.92624,7e-05,6.82887]
[1779565022391,40.9,75818.14,0.0,0.92648,7e-05,6.81211]
[1779565023394,40.9,75822.05,0.0,0.92675,7e-05,6.79326]
[1779565025450,40.9,75822.17,0.0,0.92676,7e-05,6.79279]
[1779565025471,40.9,75822.17,0.0,0.92676,7e-05,6.79279]
[1779565025501,40.9,75822.17,0.0,0.92676,7e-05,6.79279]
[1779565025722,40.9,75822.17,0.0,0.92676,7e-05,6.79279]
[1779565025823,40.9,75822.94,0.0,0.92681,7e-05,6.78917]
[1779565031166,40.91,75823.65,0.0,0.92685,7e-05,6.78636]
[1779565031221,40.91,75823.65,0.0,0.92685,7e-05,6.78636]
[1779565031534,40.91,75823.65,0.0,0.92685,7e-05,6.78636]
[1779565031731,40.91,75823.65,0.0,0.92685,7e-05,6.78636]
[1779565031814,40.91,75824.56,0.0,0.92691,7e-05,6.78209]
[1779565037493,40.91,75824.36,0.0,0.9269,7e-05,6.78306]
[1779565040609,40.91,75824.33,0.0,0.9269,7e-05,6.78267]
[1779565040724,40.91,75824.33,0.0,0.9269,7e-05,6.78267]
[1779565046557,40.9,75824.6,0.0,0.92695,7e-05,6.77954]
[1779565049470,40.9,75823.21,0.0,0.92686,7e-05,6.78576]
[1779565049681,40.9,75823.21,0.0,0.92686,7e-05,6.78576]
[1779565049725,40.9,75823.21,0.0,0.92686,7e-05,6.78576]
[1779565049791,40.9,75823.98,0.0,0.92692,7e-05,6.78177]
[1779565055775,40.89,75825.46,0.0,0.92708,7e-05,6.76856]
[1779565055843,40.89,75828.59,0.0,0.9273,7e-05,6.7532]
[1779565055973,40.89,75828.59,0.0,0.9273,7e-05,6.7532]
[1779565056104,40.89,75828.59,0.0,0.9273,7e-05,6.7532]
[1779565056220,40.89,75828.59,0.0,0.9273,7e-05,6.7532]
[1779565056627,40.89,75831.6,0.0,0.92751,7e-05,6.73846]
[1779565062669,40.89,75833.23,0.0,0.92764,7e-05,6.72955]
[1779565067703,40.89,75833.18,0.0,0.92765,7e-05,6.72894]
[1779565069974,40.89,75833.23,0.0,0.92765,7e-05,6.72853]
[1779565070170,40.89,75833.23,0.0,0.92765,7e-05,6.72853]
[1779565070223,40.89,75833.23,0.0,0.92765,7e-05,6.72853]
[1779565070726,40.89,75833.35,0.0,0.92767,7e-05,6.72762]
[1779565074531,40.88,75833.03,0.0,0.92765,7e-05,6.72865]
[1779565074724,40.88,75833.03,0.0,0.92765,7e-05,6.72865]
[1779565076394,40.88,75833.62,0.0,0.9277,7e-05,6.72547]
[1779565076470,40.88,75833.62,0.0,0.9277,7e-05,6.72547]
[1779565076769,40.88,75832.75,0.0,0.92764,7e-05,6.7295]
[1779565080796,40.88,75835.95,0.0,0.92787,7e-05,6.71339]
[1779565084155,40.88,75836.05,0.0,0.92788,7e-05,6.71248]
[1779565084227,40.88,75836.05,0.0,0.92788,7e-05,6.71248]
[1779565093887,40.88,75837.79,0.0,0.92802,7e-05,6.70261]
[1779565094066,40.88,75837.79,0.0,0.92802,7e-05,6.70261]
[1779565094225,40.88,75837.79,0.0,0.92802,7e-05,6.70261]
[1779565094246,40.88,75837.79,0.0,0.92802,7e-05,6.70261]
[1779565094471,40.88,75837.79,0.0,0.92802,7e-05,6.70261]
[1779565094894,40.88,75841.31,0.0,0.92827,7e-05,6.68552]
[1779565099929,40.87,75841.71,0.0,0.9283,7e-05,6.683]
[1779565108991,40.87,75840.88,0.0,0.92826,7e-05,6.68585]
[1779565111997,40.87,75841.26,0.0,0.92834,7e-05,6.679]
[1779565112221,40.87,75841.26,0.0,0.92834,7e-05,6.679]
[1779565112233,40.87,75841.26,0.0,0.92834,7e-05,6.679]
[1779565112473,40.87,75841.26,0.0,0.92834,7e-05,6.679]
[1779565112499,40.87,75841.26,0.0,0.92834,7e-05,6.6787]
[1779565117194,40.87,75841.77,0.0,0.92838,7e-05,6.67625]
[1779565117222,40.87,75841.77,0.0,0.92838,7e-05,6.67625]
[1779565117820,40.87,75841.77,0.0,0.92838,7e-05,6.67625]
[1779565117971,40.87,75841.77,0.0,0.92838,7e-05,6.67625]
[1779565117921,40.87,75846.43,0.0,0.9287,7e-05,6.65317]
[1779565118056,40.87,75850.8,0.0,0.929,7e-05,6.63222]
[1779565120070,40.87,75853.44,0.0,0.92919,7e-05,6.61921]
[1779565123530,40.86,75854.65,0.0,0.92928,7e-05,6.61269]
[1779565123720,40.86,75854.65,0.0,0.92928,7e-05,6.61269]
[1779565123737,40.86,75855.04,0.0,0.92931,7e-05,6.61059]
[1779565124075,40.86,75855.04,0.0,0.92931,7e-05,6.61059]
[1779565124221,40.86,75855.04,0.0,0.92931,7e-05,6.61059]
[1779565131945,40.86,75855.58,0.0,0.92936,7e-05,6.60665]
[1779565131975,40.86,75855.58,0.0,0.92936,7e-05,6.60665]
[1779565141576,40.85,75855.29,0.0,0.92938,7e-05,6.60558]
[1779565141814,40.85,75855.29,0.0,0.92938,7e-05,6.60558]
[1779565141972,40.85,75855.29,0.0,0.92938,7e-05,6.60558]
[1779565145470,40.85,75855.69,0.0,0.92942,7e-05,6.6028]
[1779565145571,40.85,75855.8,0.0,0.92943,7e-05,6.60206]
[1779565150484,40.85,75856.94,0.0,0.92952,7e-05,6.59576]
[1779565150723,40.85,75856.94,0.0,0.92952,7e-05,6.59576]
[1779565156322,40.84,75856.6,0.0,0.92951,7e-05,6.59597]
[1779565161357,40.84,75856.74,0.0,0.92954,7e-05,6.59431]
[1779565163475,40.84,75857.11,0.0,0.92956,7e-05,6.59235]
[1779565164412,40.84,75856.76,0.0,0.92954,7e-05,6.59384]
[1779565164472,40.84,75856.76,0.0,0.92954,7e-05,6.59384]
[1779565164554,40.84,75857.01,0.0,0.92956,7e-05,6.59245]
[1779565170420,40.83,75857.29,0.0,0.9296,7e-05,6.58999]
[1779565175455,40.83,75856.93,0.0,0.92963,7e-05,6.58643]
[1779565180490,40.83,75857.92,0.0,0.9297,7e-05,6.5811]
[1779565182282,40.83,75857.57,0.0,0.92968,7e-05,6.58258]
[1779565182471,40.83,75857.57,0.0,0.92968,7e-05,6.58258]
[1779565185525,40.83,75848.46,0.0,0.92907,7e-05,6.62538]
[1779565186364,40.83,75848.46,0.0,0.92907,7e-05,6.62538]
[1779565186475,40.83,75848.46,0.0,0.92907,7e-05,6.62538]
[1779565187027,40.83,75848.46,0.0,0.92907,7e-05,6.62538]
[1779565186532,40.83,75846.34,0.0,0.92893,7e-05,6.63548]
[1779565187219,40.83,75846.34,0.0,0.92893,7e-05,6.63548]
[1779565187541,40.83,75846.23,0.0,0.92892,7e-05,6.63634]
[1779565192576,40.83,75845.43,0.0,0.92886,7e-05,6.64057]
[1779565194439,40.83,75845.27,0.0,0.92884,7e-05,6.64165]
[1779565194476,40.83,75845.27,0.0,0.92884,7e-05,6.64165]
[1779565199626,40.84,75844.63,0.0,0.92877,7e-05,6.64656]
[1779565203910,40.84,75845.01,0.0,0.92879,7e-05,6.64561]
[1779565203972,40.84,75845.01,0.0,0.92879,7e-05,6.64561]
[1779565204339,40.84,75844.91,0.0,0.92878,7e-05,6.64598]
[1779565204473,40.84,75844.91,0.0,0.92878,7e-05,6.64598]
[1779565204661,40.84,75845.01,0.0,0.92879,7e-05,6.64538]
[1779565207685,40.84,75835.94,0.0,0.92817,7e-05,6.68904]
[1779565208692,40.84,75835.9,0.0,0.92816,7e-05,6.68946]
[1779565209402,40.84,75835.9,0.0,0.92816,7e-05,6.68946]
[1779565209476,40.84,75835.9,0.0,0.92816,7e-05,6.68946]
[1779565210709,40.84,75840.45,0.0,0.92847,7e-05,6.66802]
[1779565215030,40.84,75841.47,0.0,0.92853,7e-05,6.66391]
[1779565215041,40.84,75841.47,0.0,0.92853,7e-05,6.66391]
[1779565215135,40.84,75841.36,0.0,0.92852,7e-05,6.6647]
[1779565215225,40.84,75841.36,0.0,0.92852,7e-05,6.6647]
[1779565220779,40.84,75841.4,0.0,0.92851,7e-05,6.66524]
[1779565222716,40.84,75841.57,0.0,0.92852,7e-05,6.66427]
[1779565222976,40.84,75841.57,0.0,0.92852,7e-05,6.66427]
[1779565222999,40.84,75841.57,0.0,0.92852,7e-05,6.66427]
[1779565223071,40.84,75841.23,0.0,0.9285,7e-05,6.66575]
[1779565223221,40.84,75841.23,0.0,0.9285,7e-05,6.66575]
[1779565228957,40.85,75844.05,0.0,0.92869,7e-05,6.65266]
[1779565228973,40.85,75844.05,0.0,0.92869,7e-05,6.65266]
[1779565234877,40.84,75845.43,0.0,0.92884,7e-05,6.64038]
[1779565237605,40.84,75848.53,0.0,0.92906,7e-05,6.62492]
[1779565237724,40.84,75848.53,0.0,0.92906,7e-05,6.62492]
[1779565238273,40.84,75848.49,0.0,0.92906,7e-05,6.62482]
[1779565238472,40.84,75848.49,0.0,0.92906,7e-05,6.62482]
[1779565238905,40.84,75848.97,0.0,0.9291,7e-05,6.62224]
[1779565243941,40.84,75849.4,0.0,0.92915,7e-05,6.61877]
[1779565245194,40.83,75849.02,0.0,0.92912,7e-05,6.62031]
[1779565245226,40.83,75849.02,0.0,0.92912,7e-05,6.62031]
[1779565250992,40.83,75849.38,0.0,0.92917,7e-05,6.61709]
[1779565256030,40.83,75849.95,0.0,0.92921,7e-05,6.61392]
[1779565261074,40.83,75849.62,0.0,0.9292,7e-05,6.6151]
[1779565265102,40.82,75843.85,0.0,0.92882,7e-05,6.64186]
[1779565267776,40.82,75844.23,0.0,0.92885,7e-05,6.63945]
[1779565267975,40.82,75844.23,0.0,0.92885,7e-05,6.63945]
[1779565269562,40.82,75845.21,0.0,0.92893,7e-05,6.63414]
[1779565269724,40.82,75845.21,0.0,0.92893,7e-05,6.63414]
[1779565269816,40.82,75845.21,0.0,0.92893,7e-05,6.63385]
[1779565276045,40.82,75843.64,0.0,0.92884,7e-05,6.64024]
[1779565276226,40.82,75843.6,0.0,0.92884,7e-05,6.63986]
[1779565282224,40.81,75840.18,0.0,0.92863,7e-05,6.65515]
[1779565283229,40.81,75834.18,0.0,0.92822,7e-05,6.68394]
[1779565284582,40.81,75834.18,0.0,0.92822,7e-05,6.68394]
[1779565284722,40.81,75834.18,0.0,0.92822,7e-05,6.68394]
[1779565288841,40.81,75833.29,0.0,0.92816,7e-05,6.68772]
[1779565288975,40.81,75833.29,0.0,0.92816,7e-05,6.68772]
[1779565289063,40.81,75833.38,0.0,0.92817,7e-05,6.68701]
[1779565294306,40.81,75832.77,0.0,0.92819,7e-05,6.6844]
[1779565299918,40.81,75831.46,0.0,0.9281,7e-05,6.69027]
[1779565299973,40.81,75831.46,0.0,0.9281,7e-05,6.69027]
[1779565306395,40.81,75828.77,0.0,0.92791,7e-05,6.704]
[1779565307323,40.81,75828.77,0.0,0.92791,7e-05,6.704]
[1779565307472,40.81,75828.77,0.0,0.92791,7e-05,6.704]
[1779565311255,40.81,75830.02,0.0,0.92798,7e-05,6.69918]
[1779565311475,40.81,75830.02,0.0,0.92798,7e-05,6.69918]
[1779565311576,40.81,75830.42,0.0,0.928,7e-05,6.69756]
[1779565312927,40.81,75830.42,0.0,0.928,7e-05,6.69756]
[1779565312971,40.81,75830.42,0.0,0.928,7e-05,6.69756]
[1779565318479,40.82,75831.21,0.0,0.92802,7e-05,6.69596]
[1779565319860,40.82,75831.21,0.0,0.92802,7e-05,6.69596]
[1779565319972,40.82,75831.21,0.0,0.92802,7e-05,6.69596]
[1779565320686,40.82,75831.36,0.0,0.92803,7e-05,6.69555]
[1779565320726,40.82,75831.36,0.0,0.92803,7e-05,6.69555]
[1779565320827,40.82,75831.05,0.0,0.928,7e-05,6.69736]
[1779565326536,40.82,75831.81,0.0,0.92805,7e-05,6.69434]
[1779565329377,40.82,75830.84,0.0,0.92798,7e-05,6.69882]
[1779565329471,40.82,75830.84,0.0,0.92798,7e-05,6.69882]
[1779565334592,40.82,75829.2,0.0,0.92787,7e-05,6.70648]
[1779565336606,40.82,75825.74,0.0,0.92764,7e-05,6.72296]
[1779565337561,40.82,75825.74,0.0,0.92764,7e-05,6.72296]
[1779565337723,40.82,75825.74,0.0,0.92764,7e-05,6.72296]
[1779565340447,40.82,75828.41,0.0,0.92783,7e-05,6.70968]
[1779565340471,40.82,75828.41,0.0,0.92783,7e-05,6.70968]
[1779565340634,40.82,75828.31,0.0,0.92782,7e-05,6.71005]
[1779565342802,40.82,75826.16,0.0,0.92767,7e-05,6.72032]
[1779565342972,40.82,75826.16,0.0,0.92767,7e-05,6.72032]
[1779565348469,40.82,75825.85,0.0,0.92763,7e-05,6.72313]
[1779565348722,40.82,75825.85,0.0,0.92763,7e-05,6.72313]
[1779565350241,40.82,75826.68,0.0,0.92769,7e-05,6.7194]
[1779565350472,40.82,75826.68,0.0,0.92769,7e-05,6.7194]
[1779565350572,40.83,75826.68,0.0,0.92768,7e-05,6.71998]
[1779565355643,40.83,75826.4,0.0,0.92769,7e-05,6.71773]
[1779565355723,40.83,75826.4,0.0,0.92769,7e-05,6.71773]
[1779565360774,40.83,75826.06,0.0,0.92764,7e-05,6.72115]
[1779565363601,40.84,75825.18,0.0,0.92757,7e-05,6.72598]
[1779565363723,40.84,75825.18,0.0,0.92757,7e-05,6.72598]
[1779565367091,40.84,75825.81,0.0,0.9276,7e-05,6.72381]
[1779565367226,40.84,75825.81,0.0,0.9276,7e-05,6.72381]
[1779565367192,40.84,75825.73,0.0,0.92759,7e-05,6.72449]
[1779565369844,40.84,75825.73,0.0,0.92759,7e-05,6.72449]
[1779565369970,40.84,75825.73,0.0,0.92759,7e-05,6.72449]
[1779565374238,40.84,75825.94,0.0,0.92758,7e-05,6.72523]
[1779565374471,40.84,75825.94,0.0,0.92758,7e-05,6.72523]
[1779565374872,40.85,75825.65,0.0,0.92756,7e-05,6.72721]
[1779565375322,40.85,75825.65,0.0,0.92756,7e-05,6.72721]
[1779565375477,40.85,75825.65,0.0,0.92756,7e-05,6.72721]
[1779565381300,40.85,75825.48,0.0,0.92754,7e-05,6.72861]
[1779565381478,40.85,75824.96,0.0,0.92748,7e-05,6.73228]
[1779565383599,40.85,75825.78,0.0,0.92754,7e-05,6.7286]
[1779565383724,40.85,75825.78,0.0,0.92754,7e-05,6.7286]
[1779565383825,40.85,75825.78,0.0,0.92753,7e-05,6.72918]
[1779565389977,40.86,75825.24,0.0,0.92747,7e-05,6.73352]
[1779565395012,40.86,75826.26,0.0,0.92752,7e-05,6.73001]
[1779565397480,40.86,75826.29,0.0,0.92751,7e-05,6.73043]
[1779565403077,40.87,75826.97,0.0,0.92753,7e-05,6.72885]
[1779565406258,40.87,75826.38,0.0,0.92749,7e-05,6.73226]
[1779565406323,40.87,75826.38,0.0,0.92749,7e-05,6.73226]
[1779565406472,40.87,75826.53,0.0,0.92749,7e-05,6.73181]
[1779565407104,40.87,75826.29,0.0,0.92747,7e-05,6.73324]
[1779565412140,40.88,75832.21,0.0,0.92791,7e-05,6.70133]
[1779565413147,40.88,75836.25,0.0,0.92818,7e-05,6.6822]
[1779565415161,40.88,75842.51,0.0,0.9286,7e-05,6.65283]
[1779565415941,40.88,75842.51,0.0,0.9286,7e-05,6.65283]
[1779565415973,40.88,75842.51,0.0,0.9286,7e-05,6.65283]
[1779565416056,40.88,75842.51,0.0,0.9286,7e-05,6.65283]
[1779565416224,40.88,75842.51,0.0,0.9286,7e-05,6.65283]
[1779565416276,40.88,75842.41,0.0,0.92859,7e-05,6.65371]
[1779565422210,40.89,75842.22,0.0,0.92854,7e-05,6.65693]
[1779565425231,40.89,75838.96,0.0,0.9283,7e-05,6.6737]
[1779565427711,40.89,75838.86,0.0,0.92829,7e-05,6.67452]
[1779565427724,40.89,75838.86,0.0,0.92829,7e-05,6.67452]
[1779565433287,40.9,75836.48,0.0,0.92809,7e-05,6.68833]
[1779565436326,40.9,75836.15,0.0,0.92807,7e-05,6.69025]
[1779565436471,40.9,75836.53,0.0,0.92808,7e-05,6.68906]
[1779565436600,40.9,75836.53,0.0,0.92808,7e-05,6.68906]
[1779565436724,40.9,75836.53,0.0,0.92808,7e-05,6.68906]
[1779565437314,40.9,75836.0,0.0,0.92804,7e-05,6.69192]
[1779565442350,40.91,75835.88,0.0,0.92801,7e-05,6.69407]
[1779565447385,40.91,75833.25,0.0,0.92781,7e-05,6.70831]
[1779565448246,40.91,75833.25,0.0,0.92781,7e-05,6.70831]
[1779565448472,40.91,75833.25,0.0,0.9278,7e-05,6.70861]
[1779565454436,40.92,75832.04,0.0,0.92769,7e-05,6.71644]
[1779565455810,40.92,75832.04,0.0,0.92769,7e-05,6.71644]
[1779565455974,40.92,75832.04,0.0,0.92769,7e-05,6.71644]
[1779565456135,40.92,75832.04,0.0,0.92769,7e-05,6.71644]
[1779565456225,40.92,75832.04,0.0,0.92769,7e-05,6.71644]
[1779565456237,40.92,75832.69,0.0,0.92773,7e-05,6.71358]
[1779565461485,40.92,75836.9,0.0,0.928,7e-05,6.69495]
[1779565464234,40.92,75838.88,0.0,0.92813,7e-05,6.68573]
[1779565464471,40.93,75839.1,0.0,0.92814,7e-05,6.68498]
[1779565469685,40.93,75841.63,0.0,0.9283,7e-05,6.67434]
[1779565469724,40.93,75841.63,0.0,0.9283,7e-05,6.67434]
[1779565469822,40.93,75841.63,0.0,0.92829,7e-05,6.67465]
[1779565470805,40.93,75841.63,0.0,0.92829,7e-05,6.67465]
[1779565470972,40.93,75841.63,0.0,0.92829,7e-05,6.67465]
[1779565477597,40.94,75842.34,0.0,0.92835,7e-05,6.66888]
[1779565480625,40.94,75828.48,0.0,0.92739,7e-05,6.73644]
[1779565481629,40.94,75818.17,0.0,0.92667,7e-05,6.78645]
[1779565482636,40.94,75818.03,0.0,0.92666,7e-05,6.78723]
[1779565485025,40.94,75818.06,0.0,0.92666,7e-05,6.78719]
[1779565485223,40.94,75818.06,0.0,0.92666,7e-05,6.78719]
[1779565485324,40.94,75821.99,0.0,0.92693,7e-05,6.76827]
[1779565486115,40.94,75821.99,0.0,0.92693,7e-05,6.76827]
[1779565486131,40.94,75821.99,0.0,0.92693,7e-05,6.76827]
[1779565486214,40.94,75823.93,0.0,0.92706,7e-05,6.75903]
[1779565487671,40.94,75829.2,0.0,0.92742,7e-05,6.7339]
[1779565489575,40.94,75830.02,0.0,0.92748,7e-05,6.73015]
[1779565489723,40.94,75830.02,0.0,0.92748,7e-05,6.73015]
[1779565491700,40.95,75838.94,0.0,0.92808,7e-05,6.68787]
[1779565493946,40.95,75840.91,0.0,0.92821,7e-05,6.67868]
[1779565493976,40.95,75840.91,0.0,0.92821,7e-05,6.67868]
[1779565494075,40.95,75841.02,0.0,0.92822,7e-05,6.67844]
[1779565496741,40.95,75847.12,0.0,0.92863,7e-05,6.64965]
[1779565497748,40.95,75850.55,0.0,0.92886,7e-05,6.63336]
[1779565502783,40.95,75852.25,0.0,0.92896,7e-05,6.62645]
[1779565503707,40.95,75852.25,0.0,0.92896,7e-05,6.62645]
[1779565503722,40.95,75852.25,0.0,0.92896,7e-05,6.62645]
[1779565508825,40.96,75851.19,0.0,0.92885,7e-05,6.63377]
[1779565509832,40.96,75845.56,0.0,0.92846,7e-05,6.6611]
[1779565512116,40.96,75846.16,0.0,0.9285,7e-05,6.65856]
[1779565512224,40.96,75846.16,0.0,0.9285,7e-05,6.65856]
[1779565513373,40.96,75846.25,0.0,0.9285,7e-05,6.65847]
[1779565513472,40.96,75846.25,0.0,0.9285,7e-05,6.65847]
[1779565513859,40.96,75846.21,0.0,0.92849,7e-05,6.65935]
[1779565518895,40.97,75846.74,0.0,0.9285,7e-05,6.65858]
[1779565522617,40.97,75846.46,0.0,0.92847,7e-05,6.66102]
[1779565522724,40.97,75846.46,0.0,0.92847,7e-05,6.66102]
[1779565531431,40.97,75846.52,0.0,0.92846,7e-05,6.66145]
[1779565531474,40.97,75846.52,0.0,0.92846,7e-05,6.66145]
[1779565531543,40.98,75846.59,0.0,0.92848,7e-05,6.65889]
[1779565531723,40.98,75846.59,0.0,0.92848,7e-05,6.65889]
[1779565531986,40.98,75846.15,0.0,0.92844,7e-05,6.66137]
[1779565537022,40.99,75845.44,0.0,0.92837,7e-05,6.66661]
[1779565540458,40.99,75842.97,0.0,0.92819,7e-05,6.67918]
[1779565540473,40.99,75842.97,0.0,0.92819,7e-05,6.67918]
[1779565546812,41.0,75841.45,0.0,0.92805,7e-05,6.68874]
[1779565546972,41.0,75841.45,0.0,0.92805,7e-05,6.68874]
[1779565547620,41.0,75841.45,0.0,0.92805,7e-05,6.68907]
[1779565547726,41.0,75841.45,0.0,0.92805,7e-05,6.68907]
[1779565547823,41.0,75841.45,0.0,0.92804,7e-05,6.6894]
[1779565553032,41.0,75841.29,0.0,0.92801,7e-05,6.69145]
[1779565553224,41.0,75841.29,0.0,0.92801,7e-05,6.69145]
[1779565560183,41.01,75841.23,0.0,0.92797,7e-05,6.69429]
[1779565564537,41.01,75840.03,0.0,0.92787,7e-05,6.70131]
[1779565564724,41.01,75840.03,0.0,0.92787,7e-05,6.70131]
[1779565565755,41.02,75840.06,0.0,0.92787,7e-05,6.70147]
[1779565565972,41.02,75840.06,0.0,0.92787,7e-05,6.70147]
[1779565566071,41.02,75840.06,0.0,0.92787,7e-05,6.70178]
[1779565568239,41.02,75835.42,0.0,0.92754,7e-05,6.72469]
[1779565569144,41.02,75835.42,0.0,0.92754,7e-05,6.72469]
[1779565569224,41.02,75835.42,0.0,0.92754,7e-05,6.72469]
[1779565569246,41.02,75830.53,0.0,0.9272,7e-05,6.74851]
[1779565571260,41.02,75827.22,0.0,0.92696,7e-05,6.76492]
[1779565574125,41.02,75827.8,0.0,0.927,7e-05,6.76254]
[1779565574229,41.02,75827.8,0.0,0.927,7e-05,6.76254]
[1779565574281,41.02,75827.9,0.0,0.927,7e-05,6.76227]
[1779565575803,41.02,75827.9,0.0,0.927,7e-05,6.76227]
[1779565575972,41.02,75827.9,0.0,0.927,7e-05,6.76227]
[1779565581332,41.03,75828.05,0.0,0.92699,7e-05,6.76305]
[1779565585090,41.03,75829.35,0.0,0.92708,7e-05,6.75699]
[1779565585225,41.03,75829.35,0.0,0.92708,7e-05,6.75699]
[1779565585317,41.03,75829.35,0.0,0.92707,7e-05,6.75766]
[1779565587055,41.03,75829.35,0.0,0.92707,7e-05,6.75766]
[1779565587222,41.03,75829.35,0.0,0.92707,7e-05,6.75766]
[1779565592410,41.03,75829.07,0.0,0.92707,7e-05,6.75578]
[1779565598452,41.04,75829.47,0.0,0.92708,7e-05,6.75514]
[1779565599459,41.04,75826.42,0.0,0.92687,7e-05,6.77007]
[1779565599720,41.04,75826.42,0.0,0.92687,7e-05,6.77007]
[1779565599974,41.04,75826.42,0.0,0.92687,7e-05,6.77007]
[1779565600466,41.04,75821.25,0.0,0.9265,7e-05,6.79525]
[1779565601141,41.04,75821.25,0.0,0.9265,7e-05,6.79525]
[1779565601223,41.04,75821.25,0.0,0.9265,7e-05,6.79525]
[1779565601473,41.04,75821.36,0.0,0.92651,7e-05,6.7949]
[1779565606072,41.04,75821.06,0.0,0.92649,7e-05,6.79649]
[1779565606221,41.04,75821.06,0.0,0.92649,7e-05,6.79649]
[1779565611543,41.04,75820.95,0.0,0.92647,7e-05,6.79785]
[1779565613347,41.04,75820.88,0.0,0.92646,7e-05,6.79833]
[1779565613474,41.04,75820.88,0.0,0.92646,7e-05,6.79833]
[1779565614621,41.04,75820.88,0.0,0.92646,7e-05,6.79848]
[1779565614725,41.04,75820.88,0.0,0.92646,7e-05,6.79848]
[1779565614825,41.04,75820.88,0.0,0.92645,7e-05,6.79877]
[1779565621518,41.04,75818.6,0.0,0.92629,7e-05,6.81039]
[1779565620607,41.05,75823.52,0.0,0.92663,7e-05,6.78675]
[1779565621720,41.05,75823.52,0.0,0.92663,7e-05,6.78675]
[1779565621821,41.05,75828.22,0.0,0.92695,7e-05,6.76437]
[1779565625822,41.05,75827.25,0.0,0.92687,7e-05,6.76971]
[1779565625970,41.05,75827.25,0.0,0.92687,7e-05,6.76971]
[1779565625987,41.05,75827.46,0.0,0.92688,7e-05,6.76889]
[1779565628673,41.05,75827.51,0.0,0.92688,7e-05,6.76905]
[1779565628720,41.05,75827.51,0.0,0.92688,7e-05,6.76905]
[1779565634706,41.05,75829.26,0.0,0.92698,7e-05,6.76197]
[1779565641351,41.06,75829.24,0.0,0.92698,7e-05,6.76246]
[1779565642516,41.06,75829.02,0.0,0.92695,7e-05,6.76429]
[1779565642574,41.06,75829.34,0.0,0.92697,7e-05,6.76294]
[1779565642723,41.06,75829.34,0.0,0.92697,7e-05,6.76294]
[1779565644224,41.06,75829.73,0.0,0.92699,7e-05,6.76125]
[1779565647797,41.06,75832.64,0.0,0.92718,7e-05,6.74823]
[1779565657868,41.06,75832.64,0.0,0.92724,7e-05,6.7424]
[1779565659991,41.06,75832.64,0.0,0.92724,7e-05,6.7424]
[1779565660244,41.06,75832.64,0.0,0.92724,7e-05,6.7424]
[1779565660282,41.06,75832.68,0.0,0.92725,7e-05,6.7418]
[1779565661541,41.06,75832.68,0.0,0.92725,7e-05,6.7418]
[1779565661723,41.06,75832.91,0.0,0.92727,7e-05,6.74049]
[1779565668349,41.05,75833.26,0.0,0.92731,7e-05,6.73777]
[1779565668470,41.05,75833.26,0.0,0.92731,7e-05,6.73777]
[1779565668570,41.05,75835.86,0.0,0.9275,7e-05,6.72465]
[1779565669205,41.05,75835.86,0.0,0.9275,7e-05,6.72465]
[1779565669225,41.05,75835.86,0.0,0.9275,7e-05,6.72465]
[1779565670959,41.05,75841.09,0.0,0.92785,7e-05,6.69965]
[1779565674594,41.05,75841.38,0.0,0.92787,7e-05,6.69836]
[1779565674722,41.05,75839.92,0.0,0.92777,7e-05,6.70542]
[1779565675018,41.05,75839.92,0.0,0.92777,7e-05,6.70542]
[1779565675223,41.05,75839.92,0.0,0.92777,7e-05,6.70542]
[1779565675274,41.05,75840.24,0.0,0.92779,7e-05,6.70392]
[1779565681029,41.05,75840.29,0.0,0.92779,7e-05,6.70388]
[1779565683960,41.05,75840.29,0.0,0.92779,7e-05,6.70388]
[1779565683974,41.05,75840.29,0.0,0.92779,7e-05,6.70388]
[1779565687531,41.05,75840.29,0.0,0.92779,7e-05,6.70395]
[1779565687536,41.05,75840.29,0.0,0.92779,7e-05,6.70402]
[1779565687721,41.05,75840.29,0.0,0.92779,7e-05,6.70402]
[1779565687822,41.05,75840.29,0.0,0.92779,7e-05,6.70404]
[1779565691100,41.05,75845.89,0.0,0.92818,7e-05,6.67684]
[1779565692620,41.05,75845.89,0.0,0.92818,7e-05,6.67684]
[1779565692726,41.05,75846.55,0.0,0.92822,7e-05,6.67373]
[1779565697266,41.05,75847.45,0.0,0.92828,7e-05,6.66965]
[1779565697471,41.05,75847.45,0.0,0.92828,7e-05,6.66965]
[1779565697586,41.05,75847.45,0.0,0.92828,7e-05,6.66965]
[1779565697636,41.05,75849.49,0.0,0.92842,7e-05,6.65996]
[1779565697722,41.05,75849.49,0.0,0.92842,7e-05,6.65996]
[1779565698150,41.05,75849.19,0.0,0.9284,7e-05,6.66148]
[1779565703185,41.06,75848.46,0.0,0.92834,7e-05,6.66541]
[1779565706068,41.06,75846.82,0.0,0.92823,7e-05,6.67363]
[1779565706223,41.06,75846.82,0.0,0.92823,7e-05,6.67363]
[1779565711109,41.06,75845.56,0.0,0.92812,7e-05,6.68107]
[1779565711222,41.06,75845.56,0.0,0.92812,7e-05,6.68107]
[1779565714668,41.06,75845.67,0.0,0.92816,7e-05,6.67687]
[1779565714719,41.06,75845.67,0.0,0.92816,7e-05,6.67687]
[1779565715268,41.06,75845.47,0.0,0.92814,7e-05,6.67812]
[1779565717928,41.07,75845.26,0.0,0.92812,7e-05,6.67968]
[1779565717973,41.07,75845.26,0.0,0.92812,7e-05,6.67968]
[1779565724332,41.07,75842.0,0.0,0.92787,7e-05,6.69729]
[1779565724952,41.07,75842.0,0.0,0.92787,7e-05,6.69729]
[1779565724971,41.07,75842.0,0.0,0.92787,7e-05,6.69729]
[1779565725339,41.07,75841.43,0.0,0.92782,7e-05,6.70028]
[1779565725897,41.07,75841.43,0.0,0.92782,7e-05,6.70028]
[1779565725974,41.07,75841.43,0.0,0.92782,7e-05,6.70028]
[1779565730282,41.08,75841.06,0.0,0.92778,7e-05,6.70311]
[1779565730477,41.08,75841.06,0.0,0.92778,7e-05,6.70311]
[1779565731726,41.08,75842.1,0.0,0.92785,7e-05,6.69863]
[1779565731974,41.08,75842.1,0.0,0.92785,7e-05,6.69863]
[1779565732388,41.08,75842.77,0.0,0.92789,7e-05,6.69568]
[1779565735189,41.08,75843.8,0.0,0.92795,7e-05,6.69127]
[1779565735231,41.08,75843.8,0.0,0.92795,7e-05,6.69127]
[1779565740503,41.08,75842.58,0.0,0.92785,7e-05,6.69845]
[1779565740516,41.08,75843.5,0.0,0.92791,7e-05,6.69429]
[1779565740721,41.08,75843.5,0.0,0.92791,7e-05,6.69429]
[1779565741358,41.08,75843.5,0.0,0.92791,7e-05,6.69429]
[1779565741471,41.08,75843.5,0.0,0.92791,7e-05,6.69429]
[1779565741571,41.08,75843.57,0.0,0.92791,7e-05,6.69421]
[1779565745352,41.09,75843.55,0.0,0.9279,7e-05,6.69506]
[1779565745472,41.09,75843.55,0.0,0.9279,7e-05,6.69506]
[1779565745479,41.09,75845.49,0.0,0.92803,7e-05,6.68601]
[1779565746217,41.09,75845.49,0.0,0.92803,7e-05,6.68601]
[1779565746478,41.09,75845.49,0.0,0.92803,7e-05,6.68601]
[1779565747493,41.09,75848.19,0.0,0.92821,7e-05,6.67361]
[1779565752528,41.09,75847.55,0.0,0.92814,7e-05,6.67809]
[1779565755632,41.1,75847.65,0.0,0.92814,7e-05,6.67817]
[1779565755719,41.1,75848.14,0.0,0.92817,7e-05,6.6761]
[1779565755792,41.1,75848.14,0.0,0.92817,7e-05,6.6761]
[1779565755973,41.1,75848.14,0.0,0.92817,7e-05,6.6761]
[1779565756556,41.1,75848.22,0.0,0.92817,7e-05,6.676]
[1779565760584,41.1,75850.54,0.0,0.92832,7e-05,6.66566]
[1779565765619,41.1,75851.8,0.0,0.92839,7e-05,6.66112]
[1779565766549,41.1,75851.8,0.0,0.92839,7e-05,6.66112]
[1779565766626,41.1,75851.74,0.0,0.92838,7e-05,6.66171]
[1779565766721,41.1,75851.74,0.0,0.92838,7e-05,6.66171]
[1779565767198,41.1,75851.74,0.0,0.92838,7e-05,6.66171]
[1779565767228,41.1,75851.74,0.0,0.92838,7e-05,6.66171]
[1779565767633,41.11,75850.96,0.0,0.92832,7e-05,6.66574]
[1779565773702,41.11,75851.2,0.0,0.92837,7e-05,6.66102]
[1779565773720,41.11,75851.2,0.0,0.92837,7e-05,6.66102]
[1779565783749,41.11,75851.55,0.0,0.92839,7e-05,6.65937]
[1779565785639,41.11,75851.55,0.0,0.92839,7e-05,6.65937]
[1779565785722,41.11,75851.55,0.0,0.92839,7e-05,6.65937]
[1779565785662,41.11,75851.55,0.0,0.92839,7e-05,6.65917]
[1779565785820,41.11,75851.0,0.0,0.92835,7e-05,6.66211]
[1779565786794,41.11,75851.0,0.0,0.92835,7e-05,6.66211]
[1779565786971,41.11,75851.0,0.0,0.92835,7e-05,6.66211]
[1779565792836,41.11,75852.46,0.0,0.92842,7e-05,6.65699]
[1779565793192,41.11,75852.46,0.0,0.92842,7e-05,6.65699]
[1779565793287,41.11,75857.69,0.0,0.92878,7e-05,6.63214]
[1779565793820,41.11,75866.57,0.0,0.92938,7e-05,6.58962]
[1779565795579,41.11,75866.57,0.0,0.92938,7e-05,6.58962]
[1779565795721,41.11,75866.57,0.0,0.92938,7e-05,6.58962]
[1779565795680,41.11,75871.54,0.0,0.92971,7e-05,6.56625]
[1779565797848,41.11,75875.1,0.0,0.92996,7e-05,6.54891]
[1779565798856,41.11,75879.19,0.0,0.93023,7e-05,6.52942]
[1779565801287,41.11,75879.86,0.0,0.93028,7e-05,6.52615]
[1779565801471,41.11,75879.86,0.0,0.93028,7e-05,6.52615]
[1779565806911,41.11,75879.43,0.0,0.93026,7e-05,6.52745]
[1779565815974,41.11,75877.93,0.0,0.93018,7e-05,6.5336]
[1779565817675,41.11,75868.68,0.0,0.92955,7e-05,6.57751]
[1779565818225,41.11,75868.68,0.0,0.92955,7e-05,6.57751]
[1779565818761,41.11,75864.48,0.0,0.92927,7e-05,6.59748]
[1779565819530,41.11,75864.48,0.0,0.92927,7e-05,6.59748]
[1779565819722,41.11,75864.48,0.0,0.92927,7e-05,6.59748]
[1779565822221,41.11,75864.72,0.0,0.92928,7e-05,6.59713]
[1779565822246,41.11,75864.64,0.0,0.92926,7e-05,6.59791]
[1779565823023,41.11,75859.03,0.0,0.92888,7e-05,6.62501]
[1779565824031,41.11,75855.72,0.0,0.92865,7e-05,6.64115]
[1779565825090,41.11,75855.72,0.0,0.92865,7e-05,6.64115]
[1779565825224,41.11,75855.72,0.0,0.92865,7e-05,6.64115]
[1779565831080,41.12,75855.98,0.0,0.92868,7e-05,6.63748]
[1779565836116,41.13,75855.56,0.0,0.92863,7e-05,6.64121]
[1779565838169,41.13,75855.29,0.0,0.9286,7e-05,6.64284]
[1779565838225,41.13,75855.29,0.0,0.9286,7e-05,6.64284]
[1779565840667,41.13,75854.61,0.0,0.92855,7e-05,6.64677]
[1779565840720,41.13,75854.61,0.0,0.92855,7e-05,6.64677]
[1779565840759,41.13,75854.45,0.0,0.92853,7e-05,6.64786]
[1779565846698,41.13,75855.98,0.0,0.92861,7e-05,6.64223]
[1779565846723,41.13,75855.98,0.0,0.92861,7e-05,6.64223]
[1779565847193,41.14,75860.22,0.0,0.92889,7e-05,6.6227]
[1779565855251,41.15,75861.35,0.0,0.92893,7e-05,6.62027]
[1779565856741,41.15,75861.35,0.0,0.92893,7e-05,6.62027]
[1779565856970,41.15,75861.56,0.0,0.92894,7e-05,6.61963]
[1779565857265,41.15,75861.42,0.0,0.92892,7e-05,6.62066]
[1779565861016,41.15,75861.89,0.0,0.92894,7e-05,6.61948]
[1779565861221,41.15,75861.89,0.0,0.92894,7e-05,6.61948]
[1779565866328,41.15,75862.34,0.0,0.92899,7e-05,6.61611]
[1779565871995,41.14,75862.92,0.0,0.92904,7e-05,6.61244]
[1779565872220,41.14,75862.92,0.0,0.92904,7e-05,6.61244]
[1779565873880,41.14,75863.39,0.0,0.92908,7e-05,6.60956]
[1779565873975,41.14,75863.39,0.0,0.92908,7e-05,6.60956]
[1779565874384,41.14,75864.14,0.0,0.92913,7e-05,6.60578]
[1779565877767,41.14,75864.11,0.0,0.92913,7e-05,6.60572]
[1779565877405,41.14,75868.93,0.0,0.92946,7e-05,6.58242]
[1779565877971,41.14,75868.93,0.0,0.92946,7e-05,6.58242]
[1779565881820,41.14,75872.77,0.0,0.92973,7e-05,6.56373]
[1779565881977,41.14,75873.64,0.0,0.92979,7e-05,6.55947]
[1779565882474,41.14,75873.64,0.0,0.92979,7e-05,6.55947]
[1779565882719,41.14,75873.64,0.0,0.92979,7e-05,6.55947]
[1779565882784,41.14,75874.36,0.0,0.92984,7e-05,6.55593]
[1779565889490,41.13,75872.99,0.0,0.92976,7e-05,6.56148]
[1779565891002,41.13,75874.15,0.0,0.92984,7e-05,6.55584]
[1779565891223,41.13,75874.15,0.0,0.92984,7e-05,6.55584]
[1779565899560,41.13,75874.07,0.0,0.9299,7e-05,6.55028]
[1779565902066,41.13,75873.02,0.0,0.92983,7e-05,6.55499]
[1779565902221,41.13,75873.02,0.0,0.92983,7e-05,6.55499]
[1779565904148,41.13,75873.96,0.0,0.92989,7e-05,6.55041]
[1779565904222,41.13,75873.96,0.0,0.92989,7e-05,6.55041]
[1779565904249,41.13,75873.96,0.0,0.9299,7e-05,6.55016]
[1779565909635,41.13,75873.42,0.0,0.92987,7e-05,6.55209]
[1779565914669,41.13,75873.58,0.0,0.92989,7e-05,6.55071]
[1779565915716,41.13,75873.58,0.0,0.92989,7e-05,6.55071]
[1779565915979,41.12,75872.75,0.0,0.92984,7e-05,6.55451]
[1779565916684,41.12,75869.38,0.0,0.92961,7e-05,6.57036]
[1779565919705,41.12,75865.88,0.0,0.92938,7e-05,6.58647]
[1779565920043,41.12,75865.88,0.0,0.92938,7e-05,6.58647]
[1779565920222,41.12,75865.88,0.0,0.92938,7e-05,6.58647]
[1779565920607,41.12,75865.88,0.0,0.92938,7e-05,6.58647]
[1779565920721,41.12,75865.88,0.0,0.92938,7e-05,6.58647]
[1779565920755,41.12,75864.32,0.0,0.92928,7e-05,6.59371]
[1779565921719,41.12,75860.98,0.0,0.92906,7e-05,6.60941]
[1779565925747,41.12,75857.11,0.0,0.92881,7e-05,6.62704]
[1779565927762,41.12,75852.7,0.0,0.92849,7e-05,6.64882]
[1779565928768,41.12,75847.84,0.0,0.92816,7e-05,6.67239]
[1779565930223,41.12,75845.83,0.0,0.92802,7e-05,6.68234]
[1779565932820,41.13,75841.01,0.0,0.92767,7e-05,6.70627]
[1779565934834,41.13,75837.45,0.0,0.92742,7e-05,6.72385]
[1779565936290,41.13,75837.59,0.0,0.92743,7e-05,6.72339]
[1779565936471,41.13,75837.59,0.0,0.92743,7e-05,6.72339]
[1779565936848,41.13,75836.49,0.0,0.92735,7e-05,6.72888]
[1779565941883,41.13,75832.35,0.0,0.92705,7e-05,6.7497]
[1779565942205,41.13,75832.35,0.0,0.92705,7e-05,6.7497]
[1779565942970,41.13,75831.33,0.0,0.92698,7e-05,6.75478]
[1779565946883,41.13,75833.32,0.0,0.92711,7e-05,6.7455]
[1779565946971,41.13,75833.41,0.0,0.92712,7e-05,6.74522]
[1779565947071,41.13,75834.14,0.0,0.92716,7e-05,6.74204]
[1779565952960,41.14,75833.85,0.0,0.92717,7e-05,6.73971]
[1779565963667,41.14,75834.18,0.0,0.92718,7e-05,6.73885]
[1779565964224,41.14,75834.29,0.0,0.92718,7e-05,6.73944]
[1779565967382,41.14,75834.34,0.0,0.92717,7e-05,6.73977]
[1779565967473,41.14,75834.34,0.0,0.92717,7e-05,6.73977]
[1779565967574,41.15,75833.7,0.0,0.92712,7e-05,6.74304]
[1779565973104,41.15,75834.48,0.0,0.92716,7e-05,6.74043]
[1779565976304,41.15,75834.48,0.0,0.92716,7e-05,6.74043]
[1779565976472,41.15,75834.48,0.0,0.92716,7e-05,6.74043]
[1779565980305,41.15,75836.15,0.0,0.92726,7e-05,6.73359]
[1779565980402,41.15,75836.15,0.0,0.92726,7e-05,6.73359]
[1779565980473,41.15,75836.15,0.0,0.92726,7e-05,6.73359]
[1779565980556,41.15,75835.93,0.0,0.92724,7e-05,6.73485]
[1779565983174,41.15,75842.06,0.0,0.92766,7e-05,6.70582]
[1779565985188,41.15,75845.93,0.0,0.92792,7e-05,6.68733]
[1779565986196,41.15,75851.37,0.0,0.9283,7e-05,6.66137]
[1779565991230,41.16,75855.11,0.0,0.92854,7e-05,6.64398]
[1779565993244,41.16,75861.28,0.0,0.92896,7e-05,6.61483]
[1779565998279,41.16,75863.06,0.0,0.92907,7e-05,6.60716]
[1779566001300,41.16,75866.37,0.0,0.92929,7e-05,6.59195]
[1779566007342,41.16,75866.0,0.0,0.92925,7e-05,6.59478]
[1779566012378,41.17,75865.54,0.0,0.92925,7e-05,6.59306]
[1779566014392,41.17,75852.0,0.0,0.92832,7e-05,6.65808]
[1779566015399,41.17,75848.39,0.0,0.92807,7e-05,6.67563]
[1779566020434,41.17,75848.06,0.0,0.92803,7e-05,6.67856]
[1779566025469,41.18,75845.64,0.0,0.92784,7e-05,6.69147]
[1779566036546,41.18,75846.05,0.0,0.92783,7e-05,6.69236]
[1779566042595,41.19,75846.1,0.0,0.92781,7e-05,6.69373]
[1779566047630,41.19,75846.45,0.0,0.92782,7e-05,6.69338]
[1779566050651,41.2,75850.65,0.0,0.92809,7e-05,6.67409]
[1779566053672,41.2,75847.06,0.0,0.92784,7e-05,6.69213]
[1779566055686,41.2,75843.67,0.0,0.9276,7e-05,6.70887]
[1779566060725,41.2,75843.28,0.0,0.92755,7e-05,6.71194]
[1779566065758,41.21,75845.85,0.0,0.92771,7e-05,6.70089]
[1779566070794,41.21,75846.28,0.0,0.92772,7e-05,6.70008]
[1779566075829,41.21,75846.35,0.0,0.92776,7e-05,6.69626]
[1779566082878,41.22,75846.6,0.0,0.92775,7e-05,6.69685]
[1779566087913,41.22,75847.55,0.0,0.9278,7e-05,6.69355]
[1779566092948,41.23,75848.75,0.0,0.92786,7e-05,6.68905]
[1779566097983,41.23,75848.19,0.0,0.9278,7e-05,6.69297]
[1779566104029,41.23,75847.7,0.0,0.92775,7e-05,6.69676]
[1779566105035,41.24,75841.83,0.0,0.92734,7e-05,6.72509]
[1779566110071,41.24,75842.59,0.0,0.92738,7e-05,6.72246]
[1779566115106,41.24,75841.99,0.0,0.92733,7e-05,6.72634]
[1779566120141,41.24,75841.99,0.0,0.92731,7e-05,6.72736]
[1779566125176,41.25,75842.75,0.0,0.92736,7e-05,6.72411]
[1779566130214,41.24,75842.86,0.0,0.92738,7e-05,6.72254]
[1779566135249,41.24,75842.93,0.0,0.92746,7e-05,6.71539]
[1779566141291,41.23,75843.34,0.0,0.92752,7e-05,6.71106]
[1779566147333,41.22,75843.87,0.0,0.92759,7e-05,6.70621]
[1779566155389,41.21,75844.68,0.0,0.92769,7e-05,6.69932]
[1779566160424,41.21,75844.1,0.0,0.92767,7e-05,6.70025]
[1779566165458,41.2,75840.56,0.0,0.92746,7e-05,6.71536]
[1779566170494,41.2,75838.64,0.0,0.92734,7e-05,6.72342]
[1779566175529,41.2,75838.04,0.0,0.9273,7e-05,6.72633]
[1779566178553,41.2,75841.2,0.0,0.92752,7e-05,6.7112]
[1779566183588,41.2,75844.13,0.0,0.92772,7e-05,6.69738]
[1779566191644,41.2,75845.08,0.0,0.92784,7e-05,6.68721]
[1779566196679,41.19,75843.79,0.0,0.92778,7e-05,6.69156]
[1779566201714,41.19,75843.13,0.0,0.92776,7e-05,6.6929]
[1779566206749,41.18,75842.29,0.0,0.92772,7e-05,6.69514]
[1779566213798,41.17,75843.03,0.0,0.92781,7e-05,6.68867]
[1779566218833,41.17,75844.54,0.0,0.92795,7e-05,6.67929]
[1779566223868,41.16,75844.07,0.0,0.92795,7e-05,6.67946]
[1779566229910,41.15,75842.83,0.0,0.92789,7e-05,6.68316]
[1779566234945,41.15,75842.64,0.0,0.9279,7e-05,6.68246]
[1779566246023,41.14,75843.92,0.0,0.92804,7e-05,6.67287]
[1779566252065,41.13,75843.56,0.0,0.92809,7e-05,6.66774]
[1779566257100,41.13,75844.72,0.0,0.92819,7e-05,6.6603]
[1779566262135,41.12,75845.72,0.0,0.92829,7e-05,6.65369]
[1779566267170,41.12,75845.38,0.0,0.92829,7e-05,6.6535]
[1779566272205,41.11,75843.91,0.0,0.92822,7e-05,6.65872]
[1779566277240,41.11,75844.93,0.0,0.92831,7e-05,6.65186]
[1779566282281,41.1,75844.97,0.0,0.92835,7e-05,6.64953]
[1779566293352,41.09,75845.01,0.0,0.9284,7e-05,6.64549]
[1779566304430,41.08,75845.15,0.0,0.92847,7e-05,6.64103]
[1779566309465,41.07,75845.04,0.0,0.92848,7e-05,6.63986]
[1779566314500,41.07,75845.52,0.0,0.92858,7e-05,6.63113]
[1779566319535,41.06,75845.43,0.0,0.9286,7e-05,6.62995]
[1779566324570,41.06,75846.77,0.0,0.92871,7e-05,6.62196]
[1779566325896,41.06,75846.77,0.0,0.92871,7e-05,6.62196]
[1779566325981,41.06,75862.03,0.0,0.92975,7e-05,6.54899]
[1779566326589,41.06,75874.06,0.0,0.93056,7e-05,6.49182]
[1779566327596,41.06,75875.54,0.0,0.93066,7e-05,6.48473]
[1779566329335,41.06,75875.54,0.0,0.93066,7e-05,6.48473]
[1779566335652,41.05,75875.23,0.0,0.93065,7e-05,6.48535]
[1779566340497,41.05,75875.17,0.0,0.93066,7e-05,6.48517]
[1779566340687,41.05,75898.25,0.0,0.93218,7e-05,6.37657]
[1779566341694,41.05,75903.84,0.0,0.93255,7e-05,6.3505]
[1779566343836,41.05,75901.05,0.0,0.93237,7e-05,6.36364]
[1779566347736,41.05,75894.93,0.0,0.93197,7e-05,6.39222]
[1779566352324,41.05,75894.95,0.0,0.93198,7e-05,6.39089]
[1779566351817,41.05,75909.44,0.0,0.93294,7e-05,6.32279]
[1779566352780,41.05,75918.55,0.0,0.93353,6e-05,6.28014]
[1779566353787,41.05,75920.09,0.0,0.93363,6e-05,6.27318]
[1779566355489,41.05,75918.62,0.0,0.93353,6e-05,6.28018]
[1779566361843,41.05,75918.99,0.0,0.93354,6e-05,6.27968]
[1779566366878,41.05,75918.37,0.0,0.93349,6e-05,6.28343]
[1779566369899,41.05,75906.69,0.0,0.93272,7e-05,6.33807]
[1779566370906,41.05,75904.7,0.0,0.93259,7e-05,6.34746]
[1779566373983,41.06,75904.94,0.0,0.93265,7e-05,6.34174]
[1779566374934,41.06,75899.71,0.0,0.93231,7e-05,6.36641]
[1779566376265,41.06,75899.71,0.0,0.93231,7e-05,6.36641]
[1779566376308,41.06,75899.34,0.0,0.93228,7e-05,6.36819]
[1779566376468,41.06,75899.34,0.0,0.93228,7e-05,6.36819]
[1779566381983,41.06,75899.28,0.0,0.93227,7e-05,6.36876]
[1779566387018,41.06,75898.16,0.0,0.9322,7e-05,6.37425]
[1779566393060,41.06,75896.99,0.0,0.93212,7e-05,6.3799]
[1779566395073,41.06,75892.89,0.0,0.93185,7e-05,6.39912]
[1779566397088,41.06,75897.13,0.0,0.93213,7e-05,6.37923]
[1779566398095,41.06,75901.32,0.0,0.9324,7e-05,6.35965]
[1779566401146,41.06,75916.99,0.0,0.93342,6e-05,6.28681]
[1779566402147,41.06,75922.59,0.0,0.93378,6e-05,6.261]
[1779566403370,41.06,75922.59,0.0,0.93378,6e-05,6.261]
[1779566405111,41.06,75922.86,0.0,0.93379,6e-05,6.26015]
[1779566405168,41.06,75917.98,0.0,0.93347,6e-05,6.28296]
[1779566406605,41.06,75915.18,0.0,0.93329,6e-05,6.29612]
[1779566406726,41.06,75915.18,0.0,0.93329,6e-05,6.29612]
[1779566407182,41.06,75915.66,0.0,0.93332,6e-05,6.29403]
[1779566412217,41.06,75914.34,0.0,0.93322,6e-05,6.30085]
[1779566417252,41.07,75914.7,0.0,0.93324,6e-05,6.29986]
[1779566419221,41.07,75913.56,0.0,0.93316,6e-05,6.3053]
[1779566423620,41.07,75911.96,0.0,0.93305,6e-05,6.31334]
[1779566423721,41.07,75911.96,0.0,0.93305,6e-05,6.31334]
[1779566424301,41.07,75911.81,0.0,0.93304,6e-05,6.31415]
[1779566424927,41.07,75911.81,0.0,0.93304,6e-05,6.31415]
[1779566424978,41.07,75911.81,0.0,0.93304,6e-05,6.31415]
[1779566430343,41.07,75914.26,0.0,0.93319,6e-05,6.30343]
[1779566434371,41.07,75910.13,0.0,0.93296,6e-05,6.31842]
[1779566435243,41.07,75910.13,0.0,0.93296,6e-05,6.31842]
[1779566435418,41.07,75910.13,0.0,0.93296,6e-05,6.31842]
[1779566435471,41.07,75907.97,0.0,0.93282,7e-05,6.3286]
[1779566436385,41.07,75908.2,0.0,0.93283,7e-05,6.32761]
[1779566438399,41.07,75902.76,0.0,0.93247,7e-05,6.35312]
[1779566439385,41.07,75902.76,0.0,0.93247,7e-05,6.35312]
[1779566439444,41.07,75901.24,0.0,0.93237,7e-05,6.36028]
[1779566439474,41.07,75901.24,0.0,0.93237,7e-05,6.36028]
[1779566440413,41.07,75901.2,0.0,0.93237,7e-05,6.3605]
[1779566445465,41.07,75900.89,0.0,0.93235,7e-05,6.36206]
[1779566450483,41.07,75900.71,0.0,0.93233,7e-05,6.36302]
[1779566452037,41.07,75900.71,0.0,0.93233,7e-05,6.36302]
[1779566452123,41.07,75900.71,0.0,0.93233,7e-05,6.36302]
[1779566452224,41.07,75900.71,0.0,0.93233,7e-05,6.36302]
[1779566452289,41.07,75901.06,0.0,0.93236,7e-05,6.36141]
[1779566458539,41.07,75899.76,0.0,0.93227,7e-05,6.36769]
[1779566464581,41.07,75900.1,0.0,0.93229,7e-05,6.36626]
[1779566470233,41.07,75900.1,0.0,0.93229,7e-05,6.36626]
[1779566470388,41.07,75900.1,0.0,0.93229,7e-05,6.36626]
[1779566470477,41.08,75900.4,0.0,0.93231,7e-05,6.36501]
[1779566473644,41.08,75897.18,0.0,0.93209,7e-05,6.38019]
[1779566476036,41.08,75897.18,0.0,0.93209,7e-05,6.38019]
[1779566476088,41.08,75897.18,0.0,0.93209,7e-05,6.38019]
[1779566476224,41.08,75897.18,0.0,0.93209,7e-05,6.38019]
[1779566476312,41.08,75896.95,0.0,0.93208,7e-05,6.3813]
[1779566482398,41.08,75897.81,0.0,0.93213,7e-05,6.37737]
[1779566482474,41.08,75897.81,0.0,0.93213,7e-05,6.37737]
[1779566482727,41.08,75898.27,0.0,0.93216,7e-05,6.37527]
[1779566482800,41.08,75897.94,0.0,0.93214,7e-05,6.37684]
[1779566488749,41.08,75897.69,0.0,0.93212,7e-05,6.37819]
[1779566493784,41.08,75897.68,0.0,0.93216,7e-05,6.37369]
[1779566496538,41.08,75898.19,0.0,0.9322,7e-05,6.37137]
[1779566496725,41.08,75898.19,0.0,0.9322,7e-05,6.37137]
[1779566502847,41.08,75898.53,0.0,0.93221,7e-05,6.37002]
[1779566509899,41.08,75898.51,0.0,0.93221,7e-05,6.37034]
[1779566513277,41.08,75898.31,0.0,0.9322,7e-05,6.37131]
[1779566513394,41.08,75898.31,0.0,0.9322,7e-05,6.37131]
[1779566513474,41.08,75898.31,0.0,0.9322,7e-05,6.37131]
[1779566513495,41.08,75898.31,0.0,0.9322,7e-05,6.37138]
[1779566520360,41.08,75897.6,0.0,0.93215,7e-05,6.37483]
[1779566520416,41.08,75897.6,0.0,0.93215,7e-05,6.37483]
[1779566520474,41.08,75897.6,0.0,0.93215,7e-05,6.37483]
[1779566520513,41.08,75897.56,0.0,0.93214,7e-05,6.37511]
[1779566529463,41.08,75897.75,0.0,0.93215,7e-05,6.37436]
[1779566529476,41.08,75897.75,0.0,0.93215,7e-05,6.37436]
[1779566529053,41.08,75901.17,0.0,0.93238,7e-05,6.35852]
[1779566529620,41.08,75901.17,0.0,0.93238,7e-05,6.35852]
[1779566529724,41.08,75901.17,0.0,0.93238,7e-05,6.35852]
[1779566530060,41.08,75902.5,0.0,0.93246,7e-05,6.35237]
[1779566535095,41.08,75902.59,0.0,0.93246,7e-05,6.3523]
[1779566536087,41.08,75902.59,0.0,0.93246,7e-05,6.3523]
[1779566536226,41.08,75902.59,0.0,0.93246,7e-05,6.3523]
[1779566539390,41.08,75903.22,0.0,0.9325,7e-05,6.34956]
[1779566539476,41.08,75915.07,0.0,0.93327,6e-05,6.29447]
[1779566540130,41.08,75920.25,0.0,0.9336,6e-05,6.27059]
[1779566542804,41.08,75917.58,0.0,0.93343,6e-05,6.28334]
[1779566543151,41.08,75917.25,0.0,0.9334,6e-05,6.28503]
[1779566548185,41.09,75915.5,0.0,0.93328,6e-05,6.29396]
[1779566553221,41.09,75914.23,0.0,0.93323,6e-05,6.29584]
[1779566553980,41.09,75914.23,0.0,0.93323,6e-05,6.29584]
[1779566554100,41.09,75914.23,0.0,0.93323,6e-05,6.29584]
[1779566554220,41.09,75914.23,0.0,0.93323,6e-05,6.29584]
[1779566554228,41.09,75914.24,0.0,0.93323,6e-05,6.29593]
[1779566559263,41.09,75915.46,0.0,0.9333,6e-05,6.29092]
[1779566560566,41.09,75914.73,0.0,0.93325,6e-05,6.29444]
[1779566560728,41.09,75914.73,0.0,0.93325,6e-05,6.29444]
[1779566561016,41.09,75914.73,0.0,0.93325,6e-05,6.29444]
[1779566561222,41.09,75914.73,0.0,0.93325,6e-05,6.29444]
[1779566561277,41.09,75915.21,0.0,0.93328,6e-05,6.29233]
[1779566566312,41.09,75915.44,0.0,0.93329,6e-05,6.2918]
[1779566571347,41.09,75915.44,0.0,0.93328,6e-05,6.29228]
[1779566576382,41.1,75911.65,0.0,0.93303,6e-05,6.31034]
[1779566577363,41.1,75911.65,0.0,0.93303,6e-05,6.31034]
[1779566577473,41.1,75911.65,0.0,0.93303,6e-05,6.31034]
[1779566583431,41.1,75912.24,0.0,0.93306,6e-05,6.308]
[1779566585123,41.1,75912.63,0.0,0.93309,6e-05,6.30624]
[1779566585223,41.1,75912.63,0.0,0.93309,6e-05,6.30624]
[1779566585320,41.1,75912.63,0.0,0.93309,6e-05,6.30624]
[1779566585473,41.1,75912.63,0.0,0.93309,6e-05,6.30624]
[1779566585494,41.1,75912.81,0.0,0.9331,6e-05,6.30545]
[1779566591489,41.1,75914.17,0.0,0.93318,6e-05,6.29946]
[1779566594259,41.1,75913.65,0.0,0.93315,6e-05,6.30193]
[1779566594471,41.1,75913.65,0.0,0.93315,6e-05,6.30193]
[1779566596969,41.1,75913.7,0.0,0.93315,6e-05,6.3019]
[1779566597531,41.1,75913.58,0.0,0.93314,6e-05,6.30251]
[1779566604580,41.1,75913.32,0.0,0.93312,6e-05,6.30411]
[1779566605703,41.1,75912.35,0.0,0.93305,6e-05,6.30868]
[1779566605724,41.1,75912.35,0.0,0.93305,6e-05,6.30868]
[1779566607841,41.1,75909.98,0.0,0.9329,7e-05,6.31983]
[1779566607975,41.1,75909.98,0.0,0.9329,7e-05,6.31983]
[1779566608001,41.1,75909.98,0.0,0.9329,7e-05,6.31983]
[1779566608225,41.1,75909.98,0.0,0.9329,7e-05,6.31983]
[1779566608235,41.1,75909.98,0.0,0.9329,7e-05,6.31991]
[1779566608615,41.1,75906.92,0.0,0.9327,7e-05,6.33415]
[1779566612643,41.1,75903.98,0.0,0.93255,7e-05,6.34327]
[1779566614712,41.1,75903.28,0.0,0.9325,7e-05,6.34657]
[1779566614724,41.1,75903.28,0.0,0.9325,7e-05,6.34657]
[1779566619249,41.1,75900.7,0.0,0.93233,7e-05,6.35867]
[1779566619451,41.1,75900.7,0.0,0.93233,7e-05,6.35867]
[1779566619476,41.1,75900.7,0.0,0.93233,7e-05,6.35867]
[1779566619504,41.1,75898.36,0.0,0.93218,7e-05,6.3696]
[1779566624730,41.1,75898.52,0.0,0.93219,7e-05,6.36876]
[1779566628204,41.1,75898.36,0.0,0.93218,7e-05,6.3695]
[1779566628220,41.1,75898.36,0.0,0.93218,7e-05,6.3695]
[1779566628415,41.1,75898.36,0.0,0.93218,7e-05,6.3695]
[1779566628476,41.1,75898.36,0.0,0.93218,7e-05,6.3695]
[1779566628570,41.1,75899.09,0.0,0.93223,7e-05,6.36609]
[1779566636814,41.1,75899.0,0.0,0.93222,7e-05,6.36658]
[1779566640914,41.1,75897.43,0.0,0.93212,7e-05,6.37393]
[1779566640975,41.1,75897.43,0.0,0.93212,7e-05,6.37393]
[1779566647891,41.1,75896.43,0.0,0.93205,7e-05,6.37863]
[1779566652927,41.1,75896.7,0.0,0.93207,7e-05,6.37738]
[1779566655719,41.1,75896.93,0.0,0.93209,7e-05,6.37632]
[1779566655975,41.1,75896.93,0.0,0.93209,7e-05,6.37632]
[1779566656294,41.1,75896.93,0.0,0.93209,7e-05,6.37632]
[1779566656471,41.1,75896.93,0.0,0.93209,7e-05,6.37632]
[1779566656567,41.1,75897.62,0.0,0.93213,7e-05,6.3731]
[1779566661990,41.1,75898.48,0.0,0.93219,7e-05,6.36918]
[1779566668034,41.1,75898.48,0.0,0.93218,7e-05,6.36934]
[1779566673069,41.1,75897.79,0.0,0.93218,7e-05,6.36799]
[1779566679111,41.1,75897.54,0.0,0.93216,7e-05,6.36934]
[1779566684485,41.1,75897.74,0.0,0.93217,7e-05,6.36851]
[1779566684725,41.1,75897.74,0.0,0.93217,7e-05,6.36854]
[1779566685154,41.1,75900.53,0.0,0.93236,7e-05,6.35554]
[1779566690189,41.11,75899.39,0.0,0.93228,7e-05,6.36109]
[1779566695224,41.11,75899.54,0.0,0.93228,7e-05,6.36061]
[1779566700259,41.11,75899.54,0.0,0.93228,7e-05,6.36083]
[1779566704307,41.11,75899.67,0.0,0.93229,7e-05,6.36035]
[1779566704473,41.11,75899.67,0.0,0.93229,7e-05,6.36035]
[1779566705199,41.11,75898.25,0.0,0.93219,7e-05,6.36703]
[1779566705223,41.11,75898.25,0.0,0.93219,7e-05,6.36703]
[1779566705424,41.11,75897.11,0.0,0.93212,7e-05,6.37239]
[1779566718118,41.11,75897.23,0.0,0.93213,7e-05,6.37196]
[1779566718220,41.11,75897.23,0.0,0.93213,7e-05,6.37196]
[1779566718704,41.11,75897.23,0.0,0.93213,7e-05,6.37196]
[1779566718722,41.11,75897.23,0.0,0.93213,7e-05,6.37196]
[1779566718878,41.11,75897.23,0.0,0.93212,7e-05,6.37222]
[1779566722319,41.11,75897.23,0.0,0.93212,7e-05,6.37225]
[1779566723421,41.11,75888.94,0.0,0.93157,7e-05,6.41115]
[1779566724128,41.11,75888.94,0.0,0.93157,7e-05,6.41115]
[1779566724222,41.11,75888.94,0.0,0.93157,7e-05,6.41115]
[1779566724428,41.11,75888.54,0.0,0.93155,7e-05,6.41299]
[1779566729463,41.11,75887.18,0.0,0.93146,7e-05,6.41921]
[1779566734498,41.11,75887.03,0.0,0.9315,7e-05,6.41502]
[1779566739539,41.11,75886.24,0.0,0.93145,7e-05,6.41853]
[1779566745579,41.11,75887.32,0.0,0.93152,7e-05,6.41321]
[1779566752629,41.11,75888.04,0.0,0.93157,7e-05,6.40956]
[1779566754643,41.11,75894.18,0.0,0.93198,7e-05,6.38071]
[1779566759678,41.11,75894.5,0.0,0.932,7e-05,6.37919]
[1779566764713,41.1,75890.64,0.0,0.93175,7e-05,6.39724]
[1779566765720,41.1,75887.52,0.0,0.93154,7e-05,6.41185]
[1779566770757,41.1,75887.54,0.0,0.93155,7e-05,6.41148]
[1779566780827,41.1,75882.0,0.0,0.93119,7e-05,6.43689]
[1779566787877,41.1,75879.97,0.0,0.93104,7e-05,6.44721]
[1779566793918,41.11,75878.31,0.0,0.93097,7e-05,6.45072]
[1779566794925,41.11,75882.94,0.0,0.93128,7e-05,6.4292]
[1779566795932,41.11,75885.96,0.0,0.93147,7e-05,6.41531]
[1779566800967,41.11,75884.6,0.0,0.93139,7e-05,6.42117]
[1779566807009,41.1,75884.86,0.0,0.93142,7e-05,6.41919]
[1779566812044,41.1,75884.49,0.0,0.9314,7e-05,6.42024]
[1779566815067,41.1,75878.93,0.0,0.93104,7e-05,6.44598]
[1779566816074,41.1,75873.13,0.0,0.93065,7e-05,6.47313]
[1779566821109,41.1,75873.13,0.0,0.93067,7e-05,6.47205]
[1779566826144,41.09,75875.03,0.0,0.93081,7e-05,6.4619]
[1779566831179,41.09,75879.99,0.0,0.93116,7e-05,6.43757]
[1779566836214,41.09,75880.42,0.0,0.9312,7e-05,6.43477]
[1779566841249,41.09,75881.75,0.0,0.93129,7e-05,6.42776]
[1779566847291,41.08,75882.68,0.0,0.93137,7e-05,6.4225]
[1779566852326,41.08,75883.17,0.0,0.93146,7e-05,6.41476]
[1779566857361,41.08,75883.47,0.0,0.93148,7e-05,6.4127]
[1779566863403,41.08,75883.4,0.0,0.93149,7e-05,6.41226]
[1779566868437,41.08,75883.35,0.0,0.9315,7e-05,6.41186]
[1779566873473,41.07,75883.47,0.0,0.93151,7e-05,6.41068]
[1779566879515,41.07,75883.03,0.0,0.93149,7e-05,6.41201]
[1779566881529,41.07,75880.42,0.0,0.93132,7e-05,6.42401]
[1779566886564,41.07,75878.6,0.0,0.93119,7e-05,6.43388]
[1779566892606,41.08,75882.5,0.0,0.93142,7e-05,6.41701]
[1779566897641,41.08,75880.87,0.0,0.9313,7e-05,6.42599]
[1779566901676,41.09,75884.19,0.0,0.9315,7e-05,6.41135]
[1779566906711,41.09,75880.87,0.0,0.93127,7e-05,6.42829]
[1779566907718,41.09,75877.19,0.0,0.93102,7e-05,6.44584]
[1779566913764,41.09,75876.34,0.0,0.93099,7e-05,6.44632]
[1779566918799,41.1,75880.08,0.0,0.93122,7e-05,6.42975]
[1779566919806,41.1,75883.17,0.0,0.93143,7e-05,6.41505]
[1779566924841,41.09,75883.57,0.0,0.93146,7e-05,6.41279]
[1779566932897,41.09,75883.71,0.0,0.93149,7e-05,6.41084]
[1779566937932,41.09,75883.85,0.0,0.93151,7e-05,6.40939]
[1779566942967,41.09,75881.92,0.0,0.93139,7e-05,6.41769]
[1779566948003,41.08,75884.74,0.0,0.93159,7e-05,6.40347]
[1779566951023,41.08,75887.77,0.0,0.9318,7e-05,6.38899]
[1779566956058,41.08,75888.48,0.0,0.93185,7e-05,6.38495]
[1779566962100,41.08,75889.81,0.0,0.93195,7e-05,6.37809]
[1779566967134,41.08,75891.16,0.0,0.93205,7e-05,6.37132]
[1779566969149,41.08,75894.92,0.0,0.93229,7e-05,6.35356]
[1779566974184,41.08,75896.47,0.0,0.93244,7e-05,6.34138]
[1779566977205,41.08,75899.29,0.0,0.93263,7e-05,6.3281]
[1779566982240,41.08,75899.52,0.0,0.93265,7e-05,6.32691]
[1779566987275,41.08,75899.66,0.0,0.93266,7e-05,6.32614]
[1779566992310,41.07,75900.73,0.0,0.93273,7e-05,6.32102]
[1779566997345,41.07,75901.02,0.0,0.93275,7e-05,6.31954]
[1779567001373,41.07,75903.84,0.0,0.93294,7e-05,6.3063]
[1779567006408,41.07,75905.16,0.0,0.93302,7e-05,6.30016]
[1779567008422,41.07,75910.03,0.0,0.93334,6e-05,6.27756]
[1779567010436,41.07,75913.53,0.0,0.93356,6e-05,6.26143]
[1779567011935,41.07,75913.53,0.0,0.93356,6e-05,6.26143]
[1779567011969,41.07,75913.53,0.0,0.93356,6e-05,6.26143]
[1779567012451,41.08,75917.47,0.0,0.93381,6e-05,6.24335]
[1779567014466,41.08,75920.85,0.0,0.93403,6e-05,6.22793]
[1779567015090,41.08,75920.85,0.0,0.93403,6e-05,6.22793]
[1779567015221,41.08,75920.85,0.0,0.93403,6e-05,6.22793]
[1779567015473,41.08,75922.1,0.0,0.93411,6e-05,6.22229]
[1779567020508,41.08,75923.41,0.0,0.93418,6e-05,6.217]
[1779567022674,41.08,75923.59,0.0,0.93419,6e-05,6.21633]
[1779567022712,41.08,75959.4,0.0,0.93646,6e-05,6.05243]
[1779567023531,41.08,75963.75,0.0,0.93672,6e-05,6.0331]
[1779567025890,41.08,75963.76,0.0,0.93671,6e-05,6.03383]
[1779567025945,41.09,75982.49,0.0,0.93786,6e-05,5.94995]
[1779567026479,41.09,75982.49,0.0,0.93786,6e-05,5.94995]
[1779567026557,41.09,76020.69,0.0,0.94015,6e-05,5.78033]
[1779567027564,41.09,76021.08,0.0,0.94016,6e-05,5.77948]
[1779567029826,41.09,76021.11,0.0,0.94015,6e-05,5.78023]
[1779567030593,41.1,76025.76,0.0,0.94041,6e-05,5.76145]
[1779567031600,41.1,76023.5,0.0,0.9403,6e-05,5.76781]
[1779567036635,41.11,76029.5,0.0,0.9406,6e-05,5.74584]
[1779567039311,41.12,76031.3,0.0,0.94068,6e-05,5.73982]
[1779567046362,41.13,76030.98,0.0,0.9406,6e-05,5.74596]
[1779567046970,41.13,76030.98,0.0,0.9406,6e-05,5.74596]
[1779567050723,41.14,76030.45,0.0,0.94054,6e-05,5.75055]
[1779567050970,41.14,76030.45,0.0,0.94054,6e-05,5.75055]
[1779567051045,41.14,76030.45,0.0,0.94053,6e-05,5.75111]
[1779567053497,41.15,76030.79,0.0,0.94054,6e-05,5.75074]
[1779567053755,41.15,76041.54,0.0,0.94116,6e-05,5.70404]
[1779567054762,41.15,76041.24,0.0,0.94114,6e-05,5.706]
[1779567057238,41.15,76042.73,0.0,0.94121,6e-05,5.7003]
[1779567057906,41.15,76042.73,0.0,0.94121,6e-05,5.7003]
[1779567057920,41.15,76066.94,0.0,0.94261,6e-05,5.59496]
[1779567058792,41.15,76067.88,0.0,0.94266,6e-05,5.59126]
[1779567060895,41.16,76066.84,0.0,0.9426,6e-05,5.59614]
[1779567061813,41.16,76063.4,0.0,0.94239,6e-05,5.6118]
[1779567062820,41.16,76059.34,0.0,0.94215,6e-05,5.62978]
[1779567065844,41.16,76051.11,0.0,0.94166,6e-05,5.66659]
[1779567066851,41.16,76048.15,0.0,0.94149,6e-05,5.67977]
[1779567067858,41.16,76044.65,0.0,0.94128,6e-05,5.6953]
[1779567069875,41.16,76037.66,0.0,0.94086,6e-05,5.72635]
[1779567070879,41.16,76033.85,0.0,0.94064,6e-05,5.74324]
[1779567071886,41.16,76027.0,0.0,0.94023,6e-05,5.77356]
[1779567073900,41.17,76024.46,0.0,0.94008,6e-05,5.78491]
[1779567074909,41.17,76024.46,0.0,0.94008,6e-05,5.78491]
[1779567074977,41.17,76024.46,0.0,0.94008,6e-05,5.78491]
[1779567075011,41.17,76023.48,0.0,0.94002,6e-05,5.78929]
[1779567076921,41.17,76018.22,0.0,0.9397,6e-05,5.81268]
[1779567080949,41.17,76021.53,0.0,0.9399,6e-05,5.79809]
[1779567083970,41.17,76019.11,0.0,0.93975,6e-05,5.80892]
[1779567089009,41.17,76019.03,0.0,0.93975,6e-05,5.80947]
[1779567094047,41.17,76018.61,0.0,0.93976,6e-05,5.80699]
[1779567095054,41.17,76008.46,0.0,0.93915,6e-05,5.85212]
[1779567096061,41.17,75995.72,0.0,0.93838,6e-05,5.90903]
[1779567097068,41.17,75993.63,0.0,0.93824,6e-05,5.91921]
[1779567098075,41.17,75993.26,0.0,0.93821,6e-05,5.9216]
[1779567101096,41.18,75989.96,0.0,0.93798,6e-05,5.93852]
[1779567105124,41.19,75987.56,0.0,0.9378,6e-05,5.95197]
[1779567111166,41.2,75988.64,0.0,0.93781,6e-05,5.95095]
[1779567114466,41.2,75989.07,0.0,0.93782,6e-05,5.95028]
[1779567116975,41.21,75989.48,0.0,0.93782,6e-05,5.95032]
[1779567118139,41.21,75989.15,0.0,0.93779,6e-05,5.95242]
[1779567117211,41.21,75992.57,0.0,0.938,6e-05,5.93708]
[1779567118219,41.21,75992.57,0.0,0.938,6e-05,5.93708]
[1779567118242,41.21,75988.62,0.0,0.93774,6e-05,5.95606]
[1779567123253,41.22,75988.6,0.0,0.9377,6e-05,5.95916]
[1779567126274,41.23,75986.19,0.0,0.93753,6e-05,5.97175]
[1779567133323,41.24,75986.38,0.0,0.93749,6e-05,5.97485]
[1779567134330,41.24,75989.27,0.0,0.93766,6e-05,5.96242]
[1779567137350,41.25,75997.0,0.0,0.93811,6e-05,5.92923]
[1779567138596,41.25,75997.0,0.0,0.93811,6e-05,5.92923]
[1779567138725,41.25,75997.0,0.0,0.93811,6e-05,5.92923]
[1779567142371,41.25,75997.14,0.0,0.9381,6e-05,5.93002]
[1779567142471,41.25,75997.14,0.0,0.9381,6e-05,5.93002]
[1779567142472,41.25,75994.86,0.0,0.93796,6e-05,5.94056]
[1779567143393,41.25,75989.0,0.0,0.9376,6e-05,5.96717]
[1779567146183,41.25,75988.16,0.0,0.93754,6e-05,5.97121]
[1779567146226,41.25,75987.82,0.0,0.93752,6e-05,5.97301]
[1779567151449,41.26,75989.02,0.0,0.93761,6e-05,5.96457]
[1779567152609,41.26,75989.02,0.0,0.93761,6e-05,5.96457]
[1779567152723,41.26,75989.02,0.0,0.93761,6e-05,5.96457]
[1779567152764,41.26,75988.38,0.0,0.93757,6e-05,5.96771]
[1779567155477,41.26,75986.17,0.0,0.93742,6e-05,5.97842]
[1779567156274,41.26,75986.17,0.0,0.93742,6e-05,5.97842]
[1779567156475,41.26,75986.17,0.0,0.93742,6e-05,5.97842]
[1779567161519,41.26,75985.92,0.0,0.93739,6e-05,5.98101]
[1779567162560,41.26,75985.92,0.0,0.93739,6e-05,5.98101]
[1779567162724,41.26,75985.92,0.0,0.93739,6e-05,5.98101]
[1779567162825,41.27,75984.23,0.0,0.93728,6e-05,5.98912]
[1779567165547,41.27,75978.74,0.0,0.93692,6e-05,6.01535]
[1779567167266,41.27,75977.43,0.0,0.93683,6e-05,6.02172]
[1779567167478,41.27,75977.43,0.0,0.93683,6e-05,6.02172]
[1779567171589,41.28,75975.3,0.0,0.93667,6e-05,6.03356]
[1779567176624,41.29,75974.74,0.0,0.93661,6e-05,6.03824]
[1779567179915,41.29,75974.78,0.0,0.9366,6e-05,6.03891]
[1779567179970,41.29,75974.78,0.0,0.9366,6e-05,6.03891]
[1779567180016,41.29,75974.69,0.0,0.93659,6e-05,6.03975]
[1779567181659,41.29,75978.87,0.0,0.93683,6e-05,6.02174]
[1779567184181,41.29,75980.52,0.0,0.93693,6e-05,6.01476]
[1779567184223,41.29,75980.52,0.0,0.93693,6e-05,6.01476]
[1779567187701,41.3,75983.21,0.0,0.93706,6e-05,6.00498]
[1779567190017,41.3,75985.13,0.0,0.93717,6e-05,5.99682]
[1779567190223,41.3,75985.13,0.0,0.93717,6e-05,5.99682]
[1779567191467,41.3,75985.27,0.0,0.93717,6e-05,5.99718]
[1779567191723,41.3,75985.27,0.0,0.93717,6e-05,5.99718]
[1779567191729,41.31,75985.54,0.0,0.93718,6e-05,5.99645]
[1779567197771,41.31,75985.66,0.0,0.93715,6e-05,5.99881]
[1779567200792,41.32,75982.66,0.0,0.93695,6e-05,6.01372]
[1779567202780,41.32,75981.19,0.0,0.93685,6e-05,6.02079]
[1779567202976,41.32,75981.19,0.0,0.93685,6e-05,6.02079]
[1779567207841,41.33,75979.09,0.0,0.93668,6e-05,6.03288]
[1779567209065,41.33,75979.09,0.0,0.93668,6e-05,6.03288]
[1779567209222,41.33,75979.09,0.0,0.93668,6e-05,6.03288]
[1779567209229,41.33,75979.38,0.0,0.9367,6e-05,6.03198]
[1779567209855,41.33,75983.24,0.0,0.93693,6e-05,6.015]
[1779567210879,41.33,75983.24,0.0,0.93693,6e-05,6.015]
[1779567210979,41.33,75983.24,0.0,0.93693,6e-05,6.015]
[1779567214890,41.34,75980.38,0.0,0.93677,6e-05,6.02545]
[1779567218304,41.34,75980.31,0.0,0.93674,6e-05,6.02703]
[1779567220799,41.34,75980.41,0.0,0.93674,6e-05,6.02742]
[1779567220977,41.34,75980.41,0.0,0.93674,6e-05,6.02742]
[1779567227981,41.35,75980.56,0.0,0.9367,6e-05,6.03011]
[1779567234023,41.36,75980.1,0.0,0.93664,6e-05,6.03476]
[1779567236441,41.36,75980.14,0.0,0.93663,6e-05,6.03545]
[1779567236477,41.36,75980.14,0.0,0.93663,6e-05,6.03545]
[1779567242080,41.37,75980.93,0.0,0.93664,6e-05,6.03452]
[1779567247099,41.38,75980.56,0.0,0.9366,6e-05,6.03753]
[1779567247225,41.38,75980.56,0.0,0.9366,6e-05,6.03753]
[1779567253158,41.39,75981.49,0.0,0.93661,6e-05,6.0369]
[1779567255172,41.39,75989.81,0.0,0.93711,6e-05,6.00037]
[1779567256178,41.39,75995.98,0.0,0.93749,6e-05,5.97275]
[1779567257185,41.39,76002.59,0.0,0.9379,6e-05,5.9431]
[1779567260729,41.39,76002.63,0.0,0.93789,6e-05,5.94371]
[1779567260979,41.39,76002.63,0.0,0.93789,6e-05,5.94371]
[1779567266248,41.39,76003.76,0.0,0.93795,6e-05,5.9389]
[1779567270706,41.39,76004.25,0.0,0.93798,6e-05,5.93662]
[1779567270727,41.39,76004.25,0.0,0.93798,6e-05,5.93662]
[1779567276319,41.39,76003.33,0.0,0.93797,6e-05,5.93603]
[1779567277737,41.39,76003.37,0.0,0.93798,6e-05,5.93584]
[1779567277974,41.39,76003.37,0.0,0.93798,6e-05,5.93584]
[1779567281354,41.39,76005.38,0.0,0.9381,6e-05,5.92678]
[1779567285116,41.39,76005.73,0.0,0.93812,6e-05,5.92558]
[1779567285221,41.39,76005.73,0.0,0.93812,6e-05,5.92558]
[1779567285277,41.39,76003.49,0.0,0.93797,6e-05,5.93594]
[1779567286389,41.39,76001.05,0.0,0.93782,6e-05,5.94701]
[1779567290299,41.39,76002.28,0.0,0.93789,6e-05,5.94184]
[1779567290473,41.4,76002.47,0.0,0.9379,6e-05,5.94115]
[1779567299480,41.4,76003.35,0.0,0.93795,6e-05,5.93755]
[1779567300487,41.4,76006.78,0.0,0.93816,6e-05,5.92225]
[1779567301510,41.4,76004.14,0.0,0.938,6e-05,5.93414]
[1779567302502,41.4,75993.51,0.0,0.93735,6e-05,5.98187]
[1779567303509,41.4,75993.46,0.0,0.93734,6e-05,5.98218]
[1779567305060,41.4,75993.46,0.0,0.93734,6e-05,5.98218]
[1779567305228,41.4,75993.46,0.0,0.93734,6e-05,5.98218]
[1779567310558,41.41,75993.92,0.0,0.93733,6e-05,5.98287]
[1779567315593,41.41,75989.57,0.0,0.93705,6e-05,6.00353]
[1779567316600,41.41,75985.01,0.0,0.93676,6e-05,6.0245]
[1779567318613,41.41,75982.9,0.0,0.93662,6e-05,6.03486]
[1779567320916,41.41,75982.58,0.0,0.9366,6e-05,6.03671]
[1779567320981,41.41,75982.58,0.0,0.9366,6e-05,6.03671]
[1779567321017,41.42,75979.29,0.0,0.93639,6e-05,6.05196]
[1779567326670,41.42,75979.02,0.0,0.93634,6e-05,6.05552]
[1779567332282,41.43,75979.85,0.0,0.93637,6e-05,6.05333]
[1779567332475,41.43,75979.2,0.0,0.93637,6e-05,6.05201]
[1779567338754,41.44,75979.61,0.0,0.93636,6e-05,6.05283]
[1779567341775,41.44,75988.37,0.0,0.93688,6e-05,6.01452]
[1779567342781,41.44,75997.06,0.0,0.93741,6e-05,5.97573]
[1779567343789,41.44,76002.05,0.0,0.93772,6e-05,5.95366]
[1779567346428,41.44,76002.69,0.0,0.93775,6e-05,5.95139]
[1779567346471,41.44,76002.69,0.0,0.93775,6e-05,5.95139]
[1779567351844,41.45,76000.73,0.0,0.9376,6e-05,5.96194]
[1779567356657,41.45,76000.72,0.0,0.93759,6e-05,5.96312]
[1779567356721,41.45,76000.72,0.0,0.93759,6e-05,5.96312]
[1779567361916,41.45,76000.68,0.0,0.9376,6e-05,5.96231]
[1779567366202,41.45,76001.92,0.0,0.93768,6e-05,5.95629]
[1779567366221,41.45,76001.92,0.0,0.93768,6e-05,5.95629]
[1779567371985,41.44,76004.24,0.0,0.93784,6e-05,5.94495]
[1779567377022,41.44,76004.43,0.0,0.93786,6e-05,5.94346]
[1779567378641,41.44,76004.28,0.0,0.93785,6e-05,5.944]
[1779567378722,41.44,76004.28,0.0,0.93785,6e-05,5.944]
[1779567384074,41.44,76005.54,0.0,0.93794,6e-05,5.9376]
[1779567387095,41.44,76013.96,0.0,0.93845,6e-05,5.89978]
[1779567388102,41.44,76015.87,0.0,0.93857,6e-05,5.89125]
[1779567390356,41.44,76016.1,0.0,0.93858,6e-05,5.89019]
[1779567390471,41.44,76016.4,0.0,0.9386,6e-05,5.88883]
[1779567395152,41.44,76018.45,0.0,0.93877,6e-05,5.87509]
[1779567396159,41.44,76025.0,0.0,0.93916,6e-05,5.8461]
[1779567399180,41.44,76028.41,0.0,0.93936,6e-05,5.83122]
[1779567400281,41.44,76028.41,0.0,0.93936,6e-05,5.83122]
[1779567401407,41.44,76029.51,0.0,0.93942,6e-05,5.82645]
[1779567401430,41.44,76030.18,0.0,0.93946,6e-05,5.82358]
[1779567402201,41.44,76041.63,0.0,0.94014,6e-05,5.7733]
[1779567403208,41.44,76042.22,0.0,0.94017,6e-05,5.77089]
[1779567408243,41.44,76042.1,0.0,0.94015,6e-05,5.77236]
[1779567412270,41.44,76038.55,0.0,0.93994,6e-05,5.78865]
[1779567412565,41.44,76038.55,0.0,0.93994,6e-05,5.78865]
[1779567412725,41.44,76038.55,0.0,0.93994,6e-05,5.78865]
[1779567414285,41.45,76047.07,0.0,0.94043,6e-05,5.75158]
[1779567415714,41.45,76049.51,0.0,0.94058,6e-05,5.74112]
[1779567415719,41.45,76049.51,0.0,0.94058,6e-05,5.74112]
[1779567420644,41.45,76051.71,0.0,0.94069,6e-05,5.73266]
[1779567420720,41.45,76051.71,0.0,0.94069,6e-05,5.73266]
[1779567423503,41.45,76051.69,0.0,0.94068,6e-05,5.73347]
[1779567423720,41.45,76051.69,0.0,0.94068,6e-05,5.73347]
[1779567424355,41.45,76051.83,0.0,0.94068,6e-05,5.7331]
[1779567424976,41.45,76051.83,0.0,0.94068,6e-05,5.7331]
[1779567430397,41.46,76051.18,0.0,0.94063,6e-05,5.73738]
[1779567432069,41.46,76051.14,0.0,0.94062,6e-05,5.73779]
[1779567432219,41.46,76051.14,0.0,0.94062,6e-05,5.73779]
[1779567432506,41.46,76051.28,0.0,0.94063,6e-05,5.73741]
[1779567432720,41.46,76051.28,0.0,0.94063,6e-05,5.73741]
[1779567433418,41.46,76050.76,0.0,0.94059,6e-05,5.73991]
[1779567436440,41.46,76046.02,0.0,0.94031,6e-05,5.76105]
[1779567437446,41.46,76042.85,0.0,0.94012,6e-05,5.77503]
[1779567437854,41.46,76042.85,0.0,0.94012,6e-05,5.77503]
[1779567437969,41.46,76042.85,0.0,0.94012,6e-05,5.77503]
[1779567443489,41.46,76043.23,0.0,0.94014,6e-05,5.77355]
[1779567445469,41.46,76044.19,0.0,0.9402,6e-05,5.76937]
[1779567445722,41.46,76043.75,0.0,0.94017,6e-05,5.77134]
[1779567450054,41.46,76043.89,0.0,0.94018,6e-05,5.77085]
[1779567450220,41.46,76043.89,0.0,0.94018,6e-05,5.77085]
[1779567450261,41.46,76043.55,0.0,0.94016,6e-05,5.77243]
[1779567455574,41.46,76046.09,0.0,0.94034,6e-05,5.75696]
[1779567458895,41.46,76046.75,0.0,0.94038,6e-05,5.75417]
[1779567458913,41.46,76046.75,0.0,0.94038,6e-05,5.75417]
[1779567464637,41.46,76046.83,0.0,0.94038,6e-05,5.75422]
[1779567468333,41.46,76049.76,0.0,0.94055,6e-05,5.7415]
[1779567468484,41.46,76049.76,0.0,0.94055,6e-05,5.7415]
[1779567468434,41.47,76054.71,0.0,0.94084,6e-05,5.72]
[1779567472010,41.47,76057.73,0.0,0.94101,6e-05,5.70714]
[1779567472219,41.47,76057.73,0.0,0.94101,6e-05,5.70714]
[1779567472270,41.47,76057.71,0.0,0.94101,6e-05,5.70735]
[1779567473876,41.47,76058.0,0.0,0.94103,6e-05,5.7062]
[1779567473970,41.47,76058.0,0.0,0.94103,6e-05,5.7062]
[1779567478819,41.47,76057.83,0.0,0.94101,6e-05,5.70756]
[1779567478969,41.47,76057.83,0.0,0.94101,6e-05,5.70756]
[1779567482456,41.47,76056.63,0.0,0.94093,6e-05,5.71311]
[1779567482473,41.47,76056.63,0.0,0.94093,6e-05,5.71311]
[1779567482764,41.47,76056.88,0.0,0.94095,6e-05,5.71224]
[1779567485495,41.47,76057.29,0.0,0.94097,6e-05,5.71056]
[1779567485719,41.47,76057.8,0.0,0.941,6e-05,5.70845]
[1779567490821,41.47,76057.29,0.0,0.94096,6e-05,5.71136]
[1779567491848,41.47,76057.29,0.0,0.94096,6e-05,5.71136]
[1779567491973,41.47,76057.29,0.0,0.94096,6e-05,5.71136]
[1779567492876,41.47,76057.69,0.0,0.94098,6e-05,5.70973]
[1779567492975,41.47,76057.69,0.0,0.94098,6e-05,5.70973]
[1779567493078,41.47,76057.69,0.0,0.94098,6e-05,5.70984]
[1779567498517,41.47,76058.36,0.0,0.94101,6e-05,5.70727]
[1779567498720,41.48,76058.64,0.0,0.94103,6e-05,5.70629]
[1779567504109,41.48,76059.69,0.0,0.94108,6e-05,5.70231]
[1779567504163,41.48,76059.69,0.0,0.94108,6e-05,5.70231]
[1779567504219,41.48,76059.69,0.0,0.94108,6e-05,5.70231]
[1779567504320,41.48,76058.99,0.0,0.94104,6e-05,5.70548]
[1779567508947,41.48,76065.26,0.0,0.9414,6e-05,5.67871]
[1779567509956,41.48,76071.05,0.0,0.94173,6e-05,5.65362]
[1779567512976,41.48,76071.21,0.0,0.94178,6e-05,5.64881]
[1779567513076,41.48,76071.21,0.0,0.94178,6e-05,5.64881]
[1779567513221,41.48,76071.21,0.0,0.94178,6e-05,5.64881]
[1779567513283,41.48,76066.32,0.0,0.94149,6e-05,5.67021]
[1779567515943,41.48,76066.96,0.0,0.94152,6e-05,5.66777]
[1779567515973,41.48,76066.96,0.0,0.94152,6e-05,5.66777]
[1779567515998,41.48,76066.93,0.0,0.94152,6e-05,5.66807]
[1779567522054,41.49,76066.5,0.0,0.94148,6e-05,5.67099]
[1779567525075,41.49,76062.17,0.0,0.94122,6e-05,5.69028]
[1779567526108,41.49,76058.62,0.0,0.94101,6e-05,5.70587]
[1779567527106,41.49,76055.57,0.0,0.94083,6e-05,5.71927]
[1779567529754,41.49,76056.02,0.0,0.94086,6e-05,5.7175]
[1779567529973,41.49,76056.02,0.0,0.94086,6e-05,5.7175]
[1779567534155,41.49,76061.77,0.0,0.94119,6e-05,5.69297]
[1779567539190,41.49,76064.63,0.0,0.94134,6e-05,5.6813]
[1779567541209,41.49,76069.07,0.0,0.9416,6e-05,5.66236]
[1779567543709,41.49,76069.21,0.0,0.9416,6e-05,5.66213]
[1779567543725,41.49,76069.21,0.0,0.9416,6e-05,5.66213]
[1779567543847,41.49,76069.21,0.0,0.9416,6e-05,5.66213]
[1779567543969,41.49,76069.21,0.0,0.9416,6e-05,5.66213]
[1779567544070,41.49,76069.21,0.0,0.9416,6e-05,5.66232]
[1779567547251,41.5,76065.83,0.0,0.94139,6e-05,5.67752]
[1779567549109,41.5,76066.02,0.0,0.9414,6e-05,5.67686]
[1779567549224,41.5,76066.02,0.0,0.9414,6e-05,5.67686]
[1779567554301,41.5,76067.41,0.0,0.94147,6e-05,5.67182]
[1779567559335,41.5,76071.14,0.0,0.94168,6e-05,5.6565]
[1779567560431,41.5,76071.14,0.0,0.94168,6e-05,5.6565]
[1779567560473,41.5,76071.14,0.0,0.94168,6e-05,5.6565]
[1779567560684,41.5,76069.97,0.0,0.94161,6e-05,5.66175]
[1779567560720,41.5,76069.97,0.0,0.94161,6e-05,5.66175]
[1779567561348,41.5,76069.89,0.0,0.9416,6e-05,5.66228]
[1779567566384,41.51,76085.88,0.0,0.94251,6e-05,5.59417]
[1779567567400,41.51,76089.72,0.0,0.94272,6e-05,5.57796]
[1779567572435,41.51,76093.44,0.0,0.94295,6e-05,5.55914]
[1779567573442,41.51,76096.95,0.0,0.94315,6e-05,5.54404]
[1779567575456,41.51,76102.11,0.0,0.94345,6e-05,5.52191]
[1779567577470,41.51,76106.46,0.0,0.94369,6e-05,5.50334]
[1779567578477,41.51,76086.29,0.0,0.94255,6e-05,5.58952]
[1779567579483,41.51,76075.4,0.0,0.94192,6e-05,5.63674]
[1779567580491,41.51,76067.25,0.0,0.94145,6e-05,5.67224]
[1779567581498,41.51,76056.37,0.0,0.94081,6e-05,5.71969]
[1779567582505,41.51,76056.67,0.0,0.94083,6e-05,5.71847]
[1779567586533,41.51,76048.97,0.0,0.94037,6e-05,5.75246]
[1779567588547,41.52,76045.62,0.0,0.94017,6e-05,5.76718]
[1779567589554,41.52,76049.1,0.0,0.94038,6e-05,5.75198]
[1779567592575,41.52,76045.92,0.0,0.94019,6e-05,5.76603]
[1779567594589,41.52,76049.38,0.0,0.94039,6e-05,5.75096]
[1779567597610,41.52,76053.75,0.0,0.94065,6e-05,5.73202]
[1779567599624,41.52,76057.16,0.0,0.94084,6e-05,5.71731]
[1779567601790,41.52,76059.3,0.0,0.94097,6e-05,5.70822]
[1779567602003,41.52,76059.3,0.0,0.94097,6e-05,5.70822]
[1779567608687,41.52,76058.45,0.0,0.9409,6e-05,5.71283]
[1779567611708,41.52,76054.11,0.0,0.94065,6e-05,5.73213]
[1779567613540,41.52,76054.11,0.0,0.94065,6e-05,5.73213]
[1779567613727,41.52,76052.0,0.0,0.94052,6e-05,5.74157]
[1779567613758,41.52,76052.0,0.0,0.94052,6e-05,5.74157]
[1779567613978,41.52,76052.0,0.0,0.94052,6e-05,5.74157]
[1779567614068,41.52,76050.04,0.0,0.9404,6e-05,5.75022]
[1779567614735,41.52,76046.43,0.0,0.94019,6e-05,5.76601]
[1779567615739,41.52,76040.89,0.0,0.93986,6e-05,5.79036]
[1779567618192,41.52,76040.27,0.0,0.93982,6e-05,5.79313]
[1779567618219,41.52,76040.27,0.0,0.93982,6e-05,5.79313]
[1779567620774,41.52,76049.58,0.0,0.94037,6e-05,5.75236]
[1779567622555,41.52,76049.58,0.0,0.94037,6e-05,5.75236]
[1779567622573,41.52,76050.46,0.0,0.94042,6e-05,5.74859]
[1779567622722,41.52,76050.46,0.0,0.94042,6e-05,5.74859]
[1779567622856,41.52,76050.46,0.0,0.94042,6e-05,5.74859]
[1779567622971,41.52,76050.46,0.0,0.94042,6e-05,5.74859]
[1779567623070,41.52,76051.61,0.0,0.94049,6e-05,5.74364]
[1779567623795,41.52,76055.2,0.0,0.9407,6e-05,5.72797]
[1779567627823,41.52,76048.16,0.0,0.94028,6e-05,5.75925]
[1779567628832,41.52,76043.04,0.0,0.93998,6e-05,5.78173]
[1779567629924,41.52,76043.04,0.0,0.93998,6e-05,5.78173]
[1779567629975,41.52,76043.04,0.0,0.93998,6e-05,5.78173]
[1779567630071,41.52,76039.73,0.0,0.93978,6e-05,5.79628]
[1779567635880,41.52,76039.38,0.0,0.9398,6e-05,5.79325]
[1779567637894,41.52,76042.98,0.0,0.94002,6e-05,5.77746]
[1779567641651,41.53,76044.29,0.0,0.94009,6e-05,5.77175]
[1779567641725,41.53,76044.29,0.0,0.94009,6e-05,5.77175]
[1779567641973,41.53,76044.27,0.0,0.94009,6e-05,5.77191]
[1779567642222,41.53,76044.27,0.0,0.94009,6e-05,5.77191]
[1779567642281,41.53,76044.52,0.0,0.94011,6e-05,5.77085]
[1779567645949,41.53,76050.73,0.0,0.94047,6e-05,5.74384]
[1779567647203,41.53,76050.73,0.0,0.94047,6e-05,5.74384]
[1779567647228,41.53,76050.73,0.0,0.94047,6e-05,5.74384]
[1779567647293,41.53,76045.19,0.0,0.94014,6e-05,5.76815]
[1779567647965,41.53,76041.85,0.0,0.93994,6e-05,5.78283]
[1779567650646,41.53,76042.0,0.0,0.93995,6e-05,5.78219]
[1779567650722,41.53,76042.0,0.0,0.93995,6e-05,5.78219]
[1779567650705,41.53,76041.22,0.0,0.93991,6e-05,5.78563]
[1779567656022,41.53,76040.47,0.0,0.93986,6e-05,5.78896]
[1779567661060,41.53,76040.99,0.0,0.93989,6e-05,5.78669]
[1779567666093,41.53,76043.59,0.0,0.94005,6e-05,5.77532]
[1779567667102,41.53,76047.19,0.0,0.94026,6e-05,5.75957]
[1779567668088,41.53,76047.19,0.0,0.94026,6e-05,5.75957]
[1779567668222,41.53,76047.19,0.0,0.94026,6e-05,5.75957]
[1779567670121,41.53,76055.68,0.0,0.94075,6e-05,5.72265]
[1779567671408,41.53,76055.68,0.0,0.94075,6e-05,5.72265]
[1779567671474,41.53,76055.68,0.0,0.94075,6e-05,5.72265]
[1779567671570,41.53,76058.04,0.0,0.94089,6e-05,5.71248]
[1779567673142,41.53,76068.35,0.0,0.94149,6e-05,5.66794]
[1779567674149,41.53,76066.26,0.0,0.94136,6e-05,5.6772]
[1779567675156,41.53,76061.88,0.0,0.94111,6e-05,5.6964]
[1779567676163,41.53,76058.47,0.0,0.94091,6e-05,5.71138]
[1779567678500,41.53,76057.95,0.0,0.94087,6e-05,5.71377]
[1779567678721,41.53,76057.95,0.0,0.94087,6e-05,5.71377]
[1779567682205,41.53,76062.78,0.0,0.94115,6e-05,5.69342]
[1779567684571,41.53,76065.34,0.0,0.94129,6e-05,5.68246]
[1779567684724,41.53,76065.34,0.0,0.94129,6e-05,5.68246]
[1779567685011,41.53,76065.41,0.0,0.9413,6e-05,5.68232]
[1779567685221,41.53,76065.41,0.0,0.9413,6e-05,5.68232]
[1779567685226,41.53,76066.01,0.0,0.94133,6e-05,5.67989]
[1779567689254,41.54,76069.75,0.0,0.94154,6e-05,5.66438]
[1779567690176,41.54,76069.75,0.0,0.94154,6e-05,5.66438]
[1779567690223,41.54,76069.75,0.0,0.94154,6e-05,5.66438]
[1779567696303,41.54,76070.07,0.0,0.94158,6e-05,5.65985]
[1779567701338,41.54,76076.78,0.0,0.94195,6e-05,5.63185]
[1779567704194,41.54,76077.04,0.0,0.94196,6e-05,5.63123]
[1779567704222,41.54,76077.04,0.0,0.94196,6e-05,5.63123]
[1779567704782,41.54,76077.04,0.0,0.94196,6e-05,5.63123]
[1779567704974,41.55,76077.34,0.0,0.94198,6e-05,5.63018]
[1779567705058,41.55,76077.34,0.0,0.94197,6e-05,5.63043]
[1779567707380,41.55,76072.86,0.0,0.94171,6e-05,5.65029]
[1779567708407,41.55,76072.86,0.0,0.94171,6e-05,5.65029]
[1779567708472,41.55,76072.86,0.0,0.94171,6e-05,5.65029]
[1779567714429,41.55,76071.06,0.0,0.94158,6e-05,5.65951]
[1779567720471,41.56,76070.54,0.0,0.94154,6e-05,5.66285]
[1779567721477,41.56,76064.64,0.0,0.94119,6e-05,5.6886]
[1779567722450,41.56,76064.64,0.0,0.94119,6e-05,5.6886]
[1779567722471,41.56,76064.64,0.0,0.94119,6e-05,5.6886]
[1779567722485,41.56,76060.89,0.0,0.94097,6e-05,5.70502]
[1779567723231,41.56,76060.89,0.0,0.94097,6e-05,5.70502]
[1779567723474,41.56,76060.89,0.0,0.94097,6e-05,5.70502]
[1779567723493,41.56,76060.07,0.0,0.94093,6e-05,5.70869]
[1779567726514,41.56,76056.53,0.0,0.94072,6e-05,5.72437]
[1779567731549,41.56,76057.01,0.0,0.94074,6e-05,5.72267]
[1779567733562,41.56,76047.38,0.0,0.94017,6e-05,5.76488]
[1779567734570,41.56,76044.47,0.0,0.93999,6e-05,5.77802]
[1779567736681,41.56,76043.82,0.0,0.93995,6e-05,5.78126]
[1779567736723,41.56,76043.82,0.0,0.93995,6e-05,5.78126]
[1779567742625,41.57,76044.5,0.0,0.93995,6e-05,5.78143]
[1779567747662,41.57,76032.2,0.0,0.9392,6e-05,5.83638]
[1779567748668,41.57,76031.51,0.0,0.93916,6e-05,5.83971]
[1779567752767,41.58,76029.9,0.0,0.93908,6e-05,5.84399]
[1779567752972,41.58,76028.86,0.0,0.93902,6e-05,5.84885]
[1779567755310,41.58,76024.86,0.0,0.93876,6e-05,5.8675]
[1779567755474,41.58,76024.86,0.0,0.93876,6e-05,5.8675]
[1779567755720,41.59,76024.59,0.0,0.93874,6e-05,5.86939]
[1779567759815,41.59,76023.62,0.0,0.93865,6e-05,5.87575]
[1779567759976,41.59,76023.63,0.0,0.93864,6e-05,5.87639]
[1779567761808,41.6,76006.31,0.0,0.93758,6e-05,5.95462]
[1779567762645,41.6,76006.31,0.0,0.93758,6e-05,5.95462]
[1779567762788,41.6,75977.56,0.0,0.9358,6e-05,6.08417]
[1779567763795,41.6,75975.79,0.0,0.93568,6e-05,6.09271]
[1779567764802,41.6,75976.24,0.0,0.9357,6e-05,6.09102]
[1779567765578,41.6,75976.24,0.0,0.9357,6e-05,6.09102]
[1779567767823,41.61,75989.75,0.0,0.93653,6e-05,6.03125]
[1779567768830,41.61,75995.4,0.0,0.93687,6e-05,6.00627]
[1779567769837,41.61,75996.18,0.0,0.93691,6e-05,6.00321]
[1779567770844,41.61,75987.16,0.0,0.93635,6e-05,6.04411]
[1779567775879,41.62,75987.0,0.0,0.93631,6e-05,6.04692]
[1779567777893,41.62,75984.08,0.0,0.93612,6e-05,6.06083]
[1779567778899,41.62,75977.55,0.0,0.93571,6e-05,6.09064]
[1779567780914,41.62,75977.78,0.0,0.93571,6e-05,6.09029]
[1779567781926,41.62,75974.03,0.0,0.93547,6e-05,6.10753]
[1779567782933,41.62,75967.45,0.0,0.93506,6e-05,6.13762]
[1779567783940,41.63,75965.23,0.0,0.93491,6e-05,6.14822]
[1779567786570,41.63,75965.01,0.0,0.93489,6e-05,6.14945]
[1779567786725,41.63,75965.01,0.0,0.93489,6e-05,6.14945]
[1779567788975,41.63,75961.27,0.0,0.93465,6e-05,6.16737]
[1779567790824,41.63,75961.27,0.0,0.93465,6e-05,6.16737]
[1779567790972,41.63,75961.24,0.0,0.93464,6e-05,6.16772]
[1779567791821,41.63,75961.24,0.0,0.93464,6e-05,6.16772]
[1779567791830,41.63,75961.02,0.0,0.93462,6e-05,6.16894]
[1779567791968,41.63,75961.02,0.0,0.93462,6e-05,6.16894]
[1779567797858,41.63,75959.08,0.0,0.93449,6e-05,6.17882]
[1779567797032,41.63,75954.31,0.0,0.93418,6e-05,6.20073]
[1779567797974,41.63,75954.31,0.0,0.93418,6e-05,6.20073]
[1779567799316,41.63,75952.52,0.0,0.93407,6e-05,6.20905]
[1779567799473,41.63,75952.52,0.0,0.93407,6e-05,6.20905]
[1779567799569,41.63,75953.13,0.0,0.9341,6e-05,6.20643]
[1779567802786,41.64,75952.69,0.0,0.93407,6e-05,6.20876]
[1779567802972,41.64,75952.41,0.0,0.93405,6e-05,6.2102]
[1779567804080,41.64,75947.22,0.0,0.93371,6e-05,6.2345]
[1779567807833,41.64,75946.69,0.0,0.93366,6e-05,6.2378]
[1779567807897,41.64,75946.55,0.0,0.93365,6e-05,6.23887]
[1779567807972,41.64,75946.55,0.0,0.93365,6e-05,6.23887]
[1779567808476,41.64,75946.55,0.0,0.93365,6e-05,6.23887]
[1779567808721,41.64,75946.55,0.0,0.93365,6e-05,6.23887]
[1779567814509,41.65,75946.99,0.0,0.93369,6e-05,6.23477]
[1779567814721,41.65,75946.99,0.0,0.93369,6e-05,6.23477]
[1779567814771,41.65,75946.97,0.0,0.93368,6e-05,6.2353]
[1779567818181,41.66,75951.5,0.0,0.93394,6e-05,6.2164]
[1779567819558,41.66,75951.5,0.0,0.93394,6e-05,6.2164]
[1779567819728,41.66,75951.5,0.0,0.93394,6e-05,6.2164]
[1779567825230,41.67,75948.53,0.0,0.93371,6e-05,6.23316]
[1779567829492,41.67,75948.6,0.0,0.9337,6e-05,6.23418]
[1779567829720,41.67,75948.6,0.0,0.9337,6e-05,6.23418]
[1779567829807,41.67,75952.01,0.0,0.93391,6e-05,6.21907]
[1779567831324,41.67,75954.65,0.0,0.93407,6e-05,6.20752]
[1779567831471,41.67,75954.65,0.0,0.93407,6e-05,6.20752]
[1779567831570,41.67,75954.87,0.0,0.93408,6e-05,6.207]
[1779567838537,41.68,75954.38,0.0,0.93401,6e-05,6.21164]
[1779567844369,41.69,75954.21,0.0,0.93395,6e-05,6.21607]
[1779567849404,41.7,75954.45,0.0,0.93394,6e-05,6.21716]
[1779567854439,41.71,75954.35,0.0,0.9339,6e-05,6.21972]
[1779567859474,41.71,75953.92,0.0,0.93385,6e-05,6.22372]
[1779567862495,41.72,75950.65,0.0,0.93362,6e-05,6.23981]
[1779567866523,41.72,75953.95,0.0,0.93381,6e-05,6.22623]
[1779567871557,41.73,75954.81,0.0,0.93388,6e-05,6.21955]
[1779567874580,41.73,75959.46,0.0,0.93416,6e-05,6.19959]
[1779567875587,41.73,75954.68,0.0,0.93385,6e-05,6.22177]
[1779567880622,41.74,75953.33,0.0,0.93374,6e-05,6.22986]
[1779567885657,41.74,75953.54,0.0,0.93373,6e-05,6.23083]
[1779567890699,41.75,75956.4,0.0,0.93388,6e-05,6.21981]
[1779567892713,41.75,75959.69,0.0,0.93408,6e-05,6.20566]
[1779567894727,41.75,75963.06,0.0,0.93428,6e-05,6.19122]
[1779567899761,41.76,75960.31,0.0,0.93408,6e-05,6.20596]
[1779567900769,41.76,75957.03,0.0,0.93386,6e-05,6.22131]
[1779567905804,41.77,75954.19,0.0,0.93365,6e-05,6.23623]
[1779567907818,41.77,75949.34,0.0,0.93333,6e-05,6.25912]
[1779567912853,41.78,75949.76,0.0,0.93334,6e-05,6.25899]
[1779567917889,41.78,75949.46,0.0,0.93329,6e-05,6.26207]
[1779567922923,41.79,75948.43,0.0,0.93321,6e-05,6.26838]
[1779567927958,41.79,75948.98,0.0,0.93322,6e-05,6.26706]
[1779567931986,41.79,75940.29,0.0,0.9327,6e-05,6.30297]
[1779567932993,41.79,75947.0,0.0,0.93313,6e-05,6.27249]
[1779567937027,41.79,75951.07,0.0,0.93338,6e-05,6.25475]
[1779567942074,41.8,75955.0,0.0,0.93361,6e-05,6.23804]
[1779567943069,41.8,75958.18,0.0,0.93381,6e-05,6.22383]
[1779567946090,41.8,75961.03,0.0,0.93398,6e-05,6.21175]
[1779567948104,41.8,75967.91,0.0,0.9344,6e-05,6.18119]
[1779567953139,41.81,75968.68,0.0,0.93444,6e-05,6.1786]
[1779567958174,41.81,75969.96,0.0,0.93451,6e-05,6.1736]
[1779567964216,41.81,75970.11,0.0,0.93451,6e-05,6.17389]
[1779567966231,41.81,75973.99,0.0,0.93475,6e-05,6.15667]
[1779567971266,41.82,75974.33,0.0,0.93476,6e-05,6.15606]
[1779567975294,41.82,75970.7,0.0,0.93452,6e-05,6.17318]
[1779567980329,41.82,75970.44,0.0,0.93449,6e-05,6.17508]
[1779567985364,41.82,75967.98,0.0,0.93432,6e-05,6.18711]
[1779567990399,41.83,75968.01,0.0,0.9343,6e-05,6.18872]
[1779567995433,41.83,75965.9,0.0,0.93419,6e-05,6.19534]
[1779568002483,41.84,75965.52,0.0,0.93413,6e-05,6.19948]
[1779568004497,41.84,75968.94,0.0,0.93434,6e-05,6.18468]
[1779568009532,41.85,75971.27,0.0,0.93446,6e-05,6.17601]
[1779568016584,41.85,75966.57,0.0,0.93413,6e-05,6.19946]
[1779568021619,41.86,75966.52,0.0,0.93411,6e-05,6.20143]
[1779568026654,41.86,75965.86,0.0,0.93405,6e-05,6.20542]
[1779568031689,41.87,75967.26,0.0,0.93412,6e-05,6.20046]
[1779568036724,41.87,75964.03,0.0,0.93389,6e-05,6.21668]
[1779568041759,41.88,75962.86,0.0,0.9338,6e-05,6.22357]
[1779568048808,41.88,75961.67,0.0,0.93369,6e-05,6.23157]
[1779568051829,41.89,75957.83,0.0,0.93347,6e-05,6.24538]
[1779568056864,41.89,75954.97,0.0,0.93327,6e-05,6.26005]
[1779568057871,41.89,75951.84,0.0,0.93306,6e-05,6.27463]
[1779568062906,41.9,75950.8,0.0,0.93298,6e-05,6.28079]
[1779568068948,41.9,75949.98,0.0,0.9329,6e-05,6.28613]
[1779568069954,41.9,75946.04,0.0,0.93265,6e-05,6.30438]
[1779568074990,41.91,75944.07,0.0,0.9325,6e-05,6.31448]
[1779568082042,41.91,75943.63,0.0,0.93245,6e-05,6.31795]
[1779568083049,41.91,75948.51,0.0,0.93277,6e-05,6.29585]
[1779568088085,41.92,75951.1,0.0,0.93291,6e-05,6.28529]
[1779568093119,41.92,75954.11,0.0,0.93309,6e-05,6.27287]
[1779568098154,41.92,75947.64,0.0,0.93266,6e-05,6.30376]
[1779568103188,41.93,75947.64,0.0,0.93264,6e-05,6.30494]
[1779568108223,41.93,75947.3,0.0,0.9326,6e-05,6.30765]
[1779568113259,41.93,75949.87,0.0,0.93279,6e-05,6.29237]
[1779568118293,41.94,75950.05,0.0,0.93279,6e-05,6.29284]
[1779568122855,41.94,75950.13,0.0,0.93278,6e-05,6.29325]
[1779568123329,41.94,75957.04,0.0,0.93322,6e-05,6.2623]
[1779568126740,41.94,75957.94,0.0,0.93327,6e-05,6.25878]
[1779568126817,41.95,75952.01,0.0,0.93288,6e-05,6.28642]
[1779568131385,41.95,75947.19,0.0,0.93255,6e-05,6.30973]
[1779568136422,41.95,75944.63,0.0,0.93237,6e-05,6.32255]
[1779568137656,41.95,75944.63,0.0,0.93237,6e-05,6.32255]
[1779568137725,41.95,75944.63,0.0,0.93237,6e-05,6.32255]
[1779568137757,41.95,75943.38,0.0,0.93229,6e-05,6.32846]
[1779568143471,41.96,75943.79,0.0,0.9323,6e-05,6.32771]
[1779568148506,41.96,75943.65,0.0,0.93228,6e-05,6.32925]
[1779568153541,41.96,75938.13,0.0,0.93191,6e-05,6.3554]
[1779568156790,41.96,75936.64,0.0,0.93181,6e-05,6.36248]
[1779568162604,41.97,75935.88,0.0,0.93175,6e-05,6.36673]
[1779568164980,41.97,75935.02,0.0,0.93169,6e-05,6.3708]
[1779568169043,41.97,75934.45,0.0,0.93165,6e-05,6.37383]
[1779568169229,41.97,75934.45,0.0,0.93165,6e-05,6.37383]
[1779568169272,41.97,75934.45,0.0,0.93165,6e-05,6.37394]
[1779568174688,41.97,75932.78,0.0,0.93158,7e-05,6.37747]
[1779568175744,41.97,75932.78,0.0,0.93158,7e-05,6.37747]
[1779568176971,41.97,75932.19,0.0,0.93154,7e-05,6.38028]
[1779568182822,41.97,75932.42,0.0,0.93154,7e-05,6.3798]
[1779568182978,41.97,75932.42,0.0,0.93154,7e-05,6.3798]
[1779568183010,41.97,75930.35,0.0,0.93141,7e-05,6.38941]
[1779568187964,41.97,75929.57,0.0,0.93135,7e-05,6.39332]
[1779568187975,41.97,75929.57,0.0,0.93135,7e-05,6.39332]
[1779568189793,41.97,75926.42,0.0,0.93114,7e-05,6.40805]
[1779568191615,41.97,75924.88,0.0,0.93104,7e-05,6.4152]
[1779568191724,41.97,75924.88,0.0,0.93104,7e-05,6.4152]
[1779568191806,41.97,75923.56,0.0,0.93095,7e-05,6.42134]
[1779568195835,41.98,75920.56,0.0,0.93074,7e-05,6.43616]
[1779568200870,41.98,75919.58,0.0,0.93065,7e-05,6.44285]
[1779568203891,41.99,75915.63,0.0,0.93037,7e-05,6.46238]
[1779568204978,41.99,75915.63,0.0,0.93037,7e-05,6.46238]
[1779568210940,42.0,75913.05,0.0,0.93016,7e-05,6.47753]
[1779568211947,42.0,75916.11,0.0,0.93035,7e-05,6.46382]
[1779568212954,42.0,75910.46,0.0,0.92997,7e-05,6.49043]
[1779568213961,42.0,75903.25,0.0,0.92949,7e-05,6.5243]
[1779568214968,42.0,75899.69,0.0,0.92924,7e-05,6.54121]
[1779568215994,42.0,75899.69,0.0,0.92924,7e-05,6.54121]
[1779568216226,42.0,75899.69,0.0,0.92924,7e-05,6.54121]
[1779568216049,42.0,75899.41,0.0,0.92922,7e-05,6.54285]
[1779568216440,42.0,75899.41,0.0,0.92922,7e-05,6.54285]
[1779568216476,42.0,75899.41,0.0,0.92922,7e-05,6.54285]
[1779568222022,42.01,75894.13,0.0,0.92884,7e-05,6.56944]
[1779568224036,42.01,75890.68,0.0,0.9286,7e-05,6.58612]
[1779568224832,42.01,75890.68,0.0,0.9286,7e-05,6.58612]
[1779568224977,42.01,75890.68,0.0,0.9286,7e-05,6.58612]
[1779568225043,42.01,75888.4,0.0,0.92844,7e-05,6.59703]
[1779568227874,42.01,75887.23,0.0,0.92836,7e-05,6.60298]
[1779568227991,42.01,75887.23,0.0,0.92836,7e-05,6.60298]
[1779568231085,42.02,75884.45,0.0,0.9282,7e-05,6.6121]
[1779568237127,42.02,75888.21,0.0,0.92844,7e-05,6.5958]
[1779568239346,42.02,75890.35,0.0,0.92858,7e-05,6.58605]
[1779568239142,42.02,75922.41,0.0,0.9307,7e-05,6.43757]
[1779568240149,42.02,75949.67,0.0,0.93247,6e-05,6.31283]
[1779568241156,42.02,75953.11,0.0,0.93269,6e-05,6.29738]
[1779568242163,42.02,75957.27,0.0,0.93296,6e-05,6.27838]
[1779568242677,42.02,75957.27,0.0,0.93296,6e-05,6.27838]
[1779568243172,42.02,75972.18,0.0,0.9339,6e-05,6.21076]
[1779568243909,42.02,75972.18,0.0,0.9339,6e-05,6.21076]
[1779568244179,42.02,75989.32,0.0,0.93498,6e-05,6.13363]
[1779568245186,42.02,75988.14,0.0,0.9349,6e-05,6.13913]
[1779568246194,42.02,75985.26,0.0,0.93472,6e-05,6.15227]
[1779568247296,42.02,75985.26,0.0,0.93472,6e-05,6.15227]
[1779568247314,42.02,75980.71,0.0,0.93443,6e-05,6.17291]
[1779568251325,42.03,75977.42,0.0,0.93422,6e-05,6.1883]
[1779568256291,42.03,75972.27,0.0,0.93389,6e-05,6.21213]
[1779568261326,42.03,75973.62,0.0,0.93397,6e-05,6.20642]
[1779568263340,42.03,75965.67,0.0,0.93346,6e-05,6.24258]
[1779568264347,42.03,75963.71,0.0,0.93333,6e-05,6.2515]
[1779568266643,42.03,75961.68,0.0,0.9332,6e-05,6.26074]
[1779568266726,42.03,75961.68,0.0,0.9332,6e-05,6.26074]
[1779568267368,42.03,75961.8,0.0,0.93321,6e-05,6.26021]
[1779568267699,42.03,75961.8,0.0,0.93321,6e-05,6.26021]
[1779568267722,42.03,75961.8,0.0,0.93321,6e-05,6.26021]
[1779568269382,42.03,75987.99,0.0,0.93486,6e-05,6.14198]
[1779568270389,42.03,75995.63,0.0,0.93534,6e-05,6.10792]
[1779568272383,42.03,75996.46,0.0,0.93539,6e-05,6.10441]
[1779568272403,42.03,75995.74,0.0,0.93534,6e-05,6.10789]
[1779568272732,42.03,75995.74,0.0,0.93534,6e-05,6.10789]
[1779568273410,42.03,75997.7,0.0,0.93546,6e-05,6.09939]
[1779568275425,42.03,76003.31,0.0,0.9358,6e-05,6.07485]
[1779568276432,42.04,76006.02,0.0,0.93596,6e-05,6.06304]
[1779568279453,42.04,76010.01,0.0,0.93619,6e-05,6.04622]
[1779568280460,42.04,76003.55,0.0,0.93579,6e-05,6.07512]
[1779568284317,42.04,76003.37,0.0,0.93578,6e-05,6.07606]
[1779568284471,42.04,76003.56,0.0,0.93579,6e-05,6.07548]
[1779568285499,42.04,76012.49,0.0,0.93634,6e-05,6.03579]
[1779568286512,42.04,76024.08,0.0,0.93704,6e-05,5.98448]
[1779568287520,42.04,76029.39,0.0,0.93736,6e-05,5.96138]
[1779568288753,42.04,76029.39,0.0,0.93736,6e-05,5.96138]
[1779568288824,42.04,76039.52,0.0,0.93796,6e-05,5.91768]
[1779568289534,42.04,76048.39,0.0,0.93849,6e-05,5.87878]
[1779568290541,42.05,76050.14,0.0,0.93859,6e-05,5.87148]
[1779568291552,42.05,76053.87,0.0,0.93885,6e-05,5.85099]
[1779568292520,42.05,76053.87,0.0,0.93885,6e-05,5.85099]
[1779568293281,42.05,76053.87,0.0,0.93885,6e-05,5.85099]
[1779568293573,42.05,76060.91,0.0,0.93927,6e-05,5.8203]
[1779568294581,42.05,76087.04,0.0,0.94079,6e-05,5.70724]
[1779568295592,42.05,76105.01,0.0,0.94183,6e-05,5.63029]
[1779568296709,42.05,76105.01,0.0,0.94183,6e-05,5.63029]
[1779568296799,42.05,76106.56,0.0,0.94191,6e-05,5.62403]
[1779568298036,42.05,76106.56,0.0,0.94191,6e-05,5.62403]
[1779568298117,42.05,76104.38,0.0,0.94178,6e-05,5.63352]
[1779568298623,42.05,76112.59,0.0,0.94225,6e-05,5.59853]
[1779568299626,42.05,76136.74,0.0,0.94361,6e-05,5.49628]
[1779568300639,42.05,76143.13,0.0,0.94397,6e-05,5.46911]
[1779568301729,42.05,76143.13,0.0,0.94397,6e-05,5.46911]
[1779568301735,42.05,76133.38,0.0,0.94343,6e-05,5.51026]
[1779568302651,42.05,76141.15,0.0,0.94386,6e-05,5.47758]
[1779568304665,42.05,76144.6,0.0,0.94405,6e-05,5.46336]
[1779568305674,42.05,76162.39,0.0,0.94502,5e-05,5.38945]
[1779568306680,42.05,76172.2,0.0,0.94556,5e-05,5.34858]
[1779568308141,42.05,76172.2,0.0,0.94556,5e-05,5.34858]
[1779568308242,42.05,76183.81,0.0,0.94618,5e-05,5.30104]
[1779568308694,42.05,76183.56,0.0,0.94616,5e-05,5.30252]
[1779568309701,42.05,76190.93,0.0,0.94655,5e-05,5.27269]
[1779568310987,42.05,76190.93,0.0,0.94655,5e-05,5.27269]
[1779568311024,42.05,76169.2,0.0,0.94537,5e-05,5.36276]
[1779568311553,42.05,76169.2,0.0,0.94537,5e-05,5.36276]
[1779568311722,42.05,76134.42,0.0,0.94346,6e-05,5.50805]
[1779568312731,42.06,76127.24,0.0,0.94305,6e-05,5.53896]
[1779568313738,42.06,76146.35,0.0,0.94411,6e-05,5.45862]
[1779568315020,42.06,76146.35,0.0,0.94411,6e-05,5.45862]
[1779568315049,42.06,76163.58,0.0,0.94505,5e-05,5.38694]
[1779568315752,42.06,76167.56,0.0,0.94527,5e-05,5.37073]
[1779568316763,42.06,76170.98,0.0,0.94545,5e-05,5.35689]
[1779568317767,42.06,76177.61,0.0,0.9458,5e-05,5.32985]
[1779568319781,42.06,76172.69,0.0,0.94552,5e-05,5.351]
[1779568320788,42.06,76181.15,0.0,0.94598,5e-05,5.31645]
[1779568321801,42.07,76182.01,0.0,0.94602,5e-05,5.31334]
[1779568322806,42.07,76170.25,0.0,0.94538,5e-05,5.36235]
[1779568323813,42.07,76166.96,0.0,0.94519,5e-05,5.37635]
[1779568324820,42.07,76173.43,0.0,0.94554,5e-05,5.34989]
[1779568326834,42.08,76169.35,0.0,0.94526,5e-05,5.37096]
[1779568327841,42.08,76173.99,0.0,0.94551,5e-05,5.3521]
[1779568328848,42.1,76171.29,0.0,0.94532,5e-05,5.36706]
[1779568330863,42.1,76168.8,0.0,0.94517,5e-05,5.37809]
[1779568334891,42.1,76162.84,0.0,0.94483,5e-05,5.40422]
[1779568335897,42.1,76158.22,0.0,0.94457,5e-05,5.42376]
[1779568336905,42.1,76161.66,0.0,0.94476,5e-05,5.40971]
[1779568337912,42.1,76155.76,0.0,0.94443,5e-05,5.43459]
[1779568338919,42.11,76146.9,0.0,0.94394,6e-05,5.47189]
[1779568339926,42.11,76143.44,0.0,0.94374,6e-05,5.48659]
[1779568340933,42.11,76140.66,0.0,0.94359,6e-05,5.49844]
[1779568345968,42.11,76141.7,0.0,0.94363,6e-05,5.49486]
[1779568346977,42.11,76138.52,0.0,0.94345,6e-05,5.50839]
[1779568347982,42.11,76135.51,0.0,0.94329,6e-05,5.5212]
[1779568349996,42.11,76132.06,0.0,0.94309,6e-05,5.53598]
[1779568353358,42.11,76131.55,0.0,0.9431,6e-05,5.53382]
[1779568353473,42.11,76131.55,0.0,0.9431,6e-05,5.53382]
[1779568353459,42.11,76132.12,0.0,0.94313,6e-05,5.53151]
[1779568354030,42.11,76132.02,0.0,0.94312,6e-05,5.53203]
[1779568355557,42.11,76132.05,0.0,0.94312,6e-05,5.532]
[1779568355724,42.11,76132.05,0.0,0.94312,6e-05,5.532]
[1779568358058,42.11,76139.97,0.0,0.94356,6e-05,5.49892]
[1779568360145,42.11,76141.94,0.0,0.94367,6e-05,5.49079]
[1779568360223,42.11,76141.94,0.0,0.94367,6e-05,5.49079]
[1779568360294,42.11,76143.91,0.0,0.94378,6e-05,5.48267]
[1779568361045,42.11,76143.91,0.0,0.94378,6e-05,5.48267]
[1779568361079,42.11,76157.87,0.0,0.94455,5e-05,5.42448]
[1779568362086,42.12,76172.58,0.0,0.94535,5e-05,5.36365]
[1779568363093,42.12,76174.83,0.0,0.94546,5e-05,5.3547]
[1779568364101,42.12,76180.12,0.0,0.94574,5e-05,5.33322]
[1779568364711,42.12,76180.12,0.0,0.94574,5e-05,5.33322]
[1779568365108,42.12,76190.87,0.0,0.94632,5e-05,5.28941]
[1779568366115,42.12,76191.73,0.0,0.94636,5e-05,5.28635]
[1779568367122,42.12,76197.99,0.0,0.94668,5e-05,5.2612]
[1779568368129,42.12,76208.28,0.0,0.94722,5e-05,5.21975]
[1779568369136,42.12,76211.65,0.0,0.94739,5e-05,5.20665]
[1779568371161,42.13,76219.86,0.0,0.94781,5e-05,5.1746]
[1779568372163,42.13,76231.47,0.0,0.9484,5e-05,5.12843]
[1779568373171,42.13,76232.88,0.0,0.94846,5e-05,5.1235]
[1779568374181,42.13,76227.39,0.0,0.94818,5e-05,5.14587]
[1779568377199,42.14,76232.01,0.0,0.94841,5e-05,5.12795]
[1779568379213,42.16,76234.68,0.0,0.94846,5e-05,5.12383]
[1779568383241,42.17,76229.34,0.0,0.94815,5e-05,5.14828]
[1779568385255,42.17,76225.87,0.0,0.94795,5e-05,5.16366]
[1779568388276,42.18,76231.29,0.0,0.94821,5e-05,5.14336]
[1779568389064,42.18,76231.29,0.0,0.94821,5e-05,5.14336]
[1779568389221,42.18,76231.29,0.0,0.94821,5e-05,5.14336]
[1779568389283,42.18,76236.29,0.0,0.94847,5e-05,5.12332]
[1779568391297,42.18,76242.26,0.0,0.94878,5e-05,5.09957]
[1779568392304,42.18,76272.25,0.0,0.9503,5e-05,4.9805]
[1779568393317,42.18,76272.25,0.0,0.9503,5e-05,4.9805]
[1779568393379,42.18,76263.54,0.0,0.94986,5e-05,5.01503]
[1779568394321,42.18,76249.32,0.0,0.94914,5e-05,5.07147]
[1779568395328,42.18,76250.92,0.0,0.94922,5e-05,5.06488]
[1779568396210,42.18,76250.92,0.0,0.94922,5e-05,5.06488]
[1779568396335,42.18,76245.63,0.0,0.94895,5e-05,5.08581]
[1779568397342,42.17,76258.49,0.0,0.94961,5e-05,5.03434]
[1779568398349,42.17,76262.89,0.0,0.94983,5e-05,5.01673]
[1779568399356,42.17,76258.75,0.0,0.94963,5e-05,5.03304]
[1779568400364,42.17,76249.43,0.0,0.94915,5e-05,5.07037]
[1779568401380,42.18,76241.07,0.0,0.94872,5e-05,5.10412]
[1779568402383,42.18,76215.46,0.0,0.94739,5e-05,5.20738]
[1779568402625,42.18,76215.46,0.0,0.94739,5e-05,5.20738]
[1779568403391,42.18,76195.36,0.0,0.94631,5e-05,5.29009]
[1779568404398,42.18,76192.98,0.0,0.94618,5e-05,5.30043]
[1779568405411,42.18,76196.36,0.0,0.94636,5e-05,5.28658]
[1779568406568,42.18,76196.36,0.0,0.94636,5e-05,5.28658]
[1779568406656,42.18,76194.65,0.0,0.94625,5e-05,5.29502]
[1779568409440,42.19,76198.55,0.0,0.94643,5e-05,5.28119]
[1779568412461,42.2,76195.27,0.0,0.94627,5e-05,5.29239]
[1779568416490,42.2,76191.01,0.0,0.94601,5e-05,5.31195]
[1779568417730,42.21,76189.8,0.0,0.94594,5e-05,5.31735]
[1779568417978,42.21,76189.8,0.0,0.94594,5e-05,5.31735]
[1779568418503,42.21,76188.95,0.0,0.94589,5e-05,5.32127]
[1779568419510,42.21,76183.5,0.0,0.94559,5e-05,5.34411]
[1779568421515,42.21,76183.69,0.0,0.9456,5e-05,5.34371]
[1779568421724,42.21,76183.69,0.0,0.9456,5e-05,5.34371]
[1779568422531,42.21,76178.93,0.0,0.94533,5e-05,5.36435]
[1779568423537,42.21,76176.21,0.0,0.94517,5e-05,5.37618]
[1779568424545,42.22,76169.61,0.0,0.9448,5e-05,5.40409]
[1779568426857,42.22,76169.04,0.0,0.94476,5e-05,5.40751]
[1779568426989,42.22,76169.04,0.0,0.94476,5e-05,5.40751]
[1779568427566,42.22,76172.27,0.0,0.94493,5e-05,5.39465]
[1779568430587,42.23,76169.7,0.0,0.94477,5e-05,5.40695]
[1779568432686,42.23,76169.58,0.0,0.94475,5e-05,5.40798]
[1779568432723,42.23,76169.58,0.0,0.94475,5e-05,5.40798]
[1779568434615,42.23,76164.93,0.0,0.94448,5e-05,5.42884]
[1779568437636,42.24,76162.6,0.0,0.94433,5e-05,5.44002]
[1779568438489,42.24,76162.6,0.0,0.94433,5e-05,5.44002]
[1779568438727,42.24,76162.6,0.0,0.94433,5e-05,5.44002]
[1779568438643,42.24,76161.57,0.0,0.94427,5e-05,5.44479]
[1779568439649,42.24,76161.57,0.0,0.94427,5e-05,5.44479]
[1779568439723,42.24,76161.57,0.0,0.94427,5e-05,5.44479]
[1779568439650,42.24,76160.27,0.0,0.94419,5e-05,5.45068]
[1779568442816,42.25,76159.69,0.0,0.94414,6e-05,5.4545]
[1779568442971,42.25,76159.69,0.0,0.94414,6e-05,5.4545]
[1779568443678,42.25,76160.19,0.0,0.94416,6e-05,5.45288]
[1779568444838,42.25,76159.78,0.0,0.94413,6e-05,5.45506]
[1779568444972,42.25,76159.78,0.0,0.94413,6e-05,5.45506]
[1779568446700,42.25,76156.12,0.0,0.94393,6e-05,5.47026]
[1779568448282,42.25,76157.73,0.0,0.94402,6e-05,5.46348]
[1779568448473,42.25,76157.73,0.0,0.94402,6e-05,5.46348]
[1779568448715,42.25,76154.52,0.0,0.94385,6e-05,5.47684]
[1779568449640,42.25,76154.52,0.0,0.94385,6e-05,5.47684]
[1779568449722,42.25,76154.52,0.0,0.94385,6e-05,5.47684]
[1779568449741,42.25,76152.58,0.0,0.94374,6e-05,5.48487]
[1779568451735,42.25,76158.51,0.0,0.94407,6e-05,5.45992]
[1779568452413,42.25,76158.51,0.0,0.94407,6e-05,5.45992]
[1779568452473,42.25,76158.51,0.0,0.94407,6e-05,5.45992]
[1779568452742,42.25,76164.84,0.0,0.94441,5e-05,5.43399]
[1779568455592,42.25,76165.98,0.0,0.94446,5e-05,5.43018]
[1779568455725,42.25,76165.98,0.0,0.94446,5e-05,5.43018]
[1779568460354,42.26,76165.94,0.0,0.94444,5e-05,5.43175]
[1779568463675,42.26,76175.09,0.0,0.94491,5e-05,5.39664]
[1779568463819,42.26,76177.73,0.0,0.94505,5e-05,5.38572]
[1779568464976,42.26,76177.73,0.0,0.94505,5e-05,5.38572]
[1779568465223,42.26,76177.73,0.0,0.94505,5e-05,5.38572]
[1779568470868,42.28,76176.75,0.0,0.94495,5e-05,5.39356]
[1779568472634,42.28,76176.75,0.0,0.94495,5e-05,5.39356]
[1779568472681,42.28,76183.42,0.0,0.94534,5e-05,5.36248]
[1779568473562,42.28,76187.23,0.0,0.94554,5e-05,5.34719]
[1779568474725,42.28,76187.23,0.0,0.94554,5e-05,5.34719]
[1779568474759,42.28,76186.77,0.0,0.94551,5e-05,5.34949]
[1779568476910,42.28,76192.7,0.0,0.94582,5e-05,5.32593]
[1779568481067,42.29,76194.02,0.0,0.94587,5e-05,5.32189]
[1779568481109,42.29,76204.58,0.0,0.94643,5e-05,5.27913]
[1779568481946,42.29,76227.57,0.0,0.94763,5e-05,5.18634]
[1779568482953,42.29,76233.39,0.0,0.94793,5e-05,5.16355]
[1779568484686,42.29,76233.39,0.0,0.94793,5e-05,5.16355]
[1779568484966,42.3,76226.47,0.0,0.94755,5e-05,5.1924]
[1779568488997,42.3,76222.8,0.0,0.94733,5e-05,5.20939]
[1779568491011,42.31,76219.37,0.0,0.94714,5e-05,5.22458]
[1779568493043,42.31,76217.84,0.0,0.94705,5e-05,5.23143]
[1779568493226,42.31,76217.84,0.0,0.94705,5e-05,5.23143]
[1779568496048,42.32,76208.15,0.0,0.94651,5e-05,5.27325]
[1779568498064,42.32,76206.79,0.0,0.94642,5e-05,5.27992]
[1779568501188,42.32,76205.82,0.0,0.94635,5e-05,5.28493]
[1779568501223,42.32,76205.82,0.0,0.94635,5e-05,5.28493]
[1779568504347,42.33,76201.94,0.0,0.94613,5e-05,5.30233]
[1779568504474,42.33,76201.94,0.0,0.94613,5e-05,5.30233]
[1779568504697,42.33,76201.23,0.0,0.94608,5e-05,5.30623]
[1779568508135,42.34,76204.96,0.0,0.94626,5e-05,5.29245]
[1779568510149,42.34,76213.02,0.0,0.94667,5e-05,5.26061]
[1779568511156,42.34,76216.61,0.0,0.94686,5e-05,5.24653]
[1779568513235,42.34,76216.66,0.0,0.94685,5e-05,5.24689]
[1779568513473,42.34,76216.66,0.0,0.94685,5e-05,5.24689]
[1779568515186,42.35,76213.14,0.0,0.94664,5e-05,5.26296]
[1779568517669,42.35,76212.09,0.0,0.94657,5e-05,5.26838]
[1779568517723,42.35,76212.09,0.0,0.94657,5e-05,5.26838]
[1779568517770,42.35,76212.72,0.0,0.9466,5e-05,5.26637]
[1779568519364,42.36,76213.07,0.0,0.94661,5e-05,5.26551]
[1779568519473,42.36,76213.07,0.0,0.94661,5e-05,5.26551]
[1779568523242,42.36,76217.12,0.0,0.94679,5e-05,5.25188]
[1779568525256,42.37,76220.59,0.0,0.94696,5e-05,5.23897]
[1779568526263,42.37,76229.89,0.0,0.94744,5e-05,5.20195]
[1779568527269,42.37,76229.76,0.0,0.94742,5e-05,5.20313]
[1779568528277,42.37,76233.06,0.0,0.94758,5e-05,5.19048]
[1779568529284,42.38,76239.06,0.0,0.94789,5e-05,5.16701]
[1779568530291,42.38,76246.78,0.0,0.94828,5e-05,5.13676]
[1779568531297,42.38,76256.58,0.0,0.94881,5e-05,5.09403]
[1779568532305,42.38,76258.34,0.0,0.94889,5e-05,5.08785]
[1779568537340,42.44,76261.02,0.0,0.94879,5e-05,5.09633]
[1779568538837,42.44,76261.02,0.0,0.94879,5e-05,5.09633]
[1779568538976,42.45,76260.67,0.0,0.94876,5e-05,5.09854]
[1779568543382,42.46,76256.84,0.0,0.94851,5e-05,5.11783]
[1779568547410,42.47,76240.2,0.0,0.94761,5e-05,5.18749]
[1779568548417,42.47,76239.82,0.0,0.94758,5e-05,5.18968]
[1779568550511,42.47,76238.27,0.0,0.9475,5e-05,5.19657]
[1779568550735,42.47,76238.27,0.0,0.9475,5e-05,5.19657]
[1779568552448,42.48,76242.32,0.0,0.94768,5e-05,5.18221]
[1779568556009,42.49,76241.32,0.0,0.9476,5e-05,5.18825]
[1779568556225,42.49,76241.32,0.0,0.9476,5e-05,5.18825]
[1779568557891,42.49,76241.02,0.0,0.94757,5e-05,5.19077]
[1779568557974,42.49,76241.02,0.0,0.94757,5e-05,5.19077]
[1779568559497,42.49,76240.91,0.0,0.94755,5e-05,5.19253]
[1779568562996,42.5,76242.56,0.0,0.94761,5e-05,5.18791]
[1779568563224,42.5,76242.56,0.0,0.94761,5e-05,5.18791]
[1779568568560,42.51,76242.96,0.0,0.94758,5e-05,5.19029]
[1779568573595,42.52,76242.97,0.0,0.94754,5e-05,5.19355]
[1779568576615,42.53,76238.34,0.0,0.94727,5e-05,5.21414]
[1779568579717,42.53,76235.61,0.0,0.94711,5e-05,5.22636]
[1779568579722,42.53,76235.61,0.0,0.94711,5e-05,5.22636]
[1779568583134,42.54,76236.9,0.0,0.94715,5e-05,5.22355]
[1779568583222,42.54,76236.9,0.0,0.94715,5e-05,5.22355]
[1779568583665,42.54,76234.86,0.0,0.94704,5e-05,5.23238]
[1779568587693,42.55,76238.82,0.0,0.94721,5e-05,5.21878]
[1779568588099,42.55,76238.82,0.0,0.94721,5e-05,5.21878]
[1779568588221,42.55,76238.82,0.0,0.94721,5e-05,5.21878]
[1779568589707,42.55,76244.05,0.0,0.94747,5e-05,5.19898]
[1779568592348,42.56,76246.99,0.0,0.94765,5e-05,5.18409]
[1779568592478,42.56,76246.99,0.0,0.94765,5e-05,5.18409]
[1779568592729,42.56,76246.86,0.0,0.94763,5e-05,5.18528]
[1779568594826,42.56,76247.86,0.0,0.94767,5e-05,5.18193]
[1779568594980,42.56,76247.48,0.0,0.94765,5e-05,5.18401]
[1779568597809,42.57,76252.97,0.0,0.94791,5e-05,5.16369]
[1779568599911,42.57,76254.62,0.0,0.94798,5e-05,5.15827]
[1779568599972,42.57,76254.62,0.0,0.94798,5e-05,5.15827]
[1779568602846,42.58,76265.57,0.0,0.94852,5e-05,5.11639]
[1779568603453,42.58,76265.57,0.0,0.94852,5e-05,5.11639]
[1779568603852,42.58,76277.9,0.0,0.94914,5e-05,5.06817]
[1779568604860,42.6,76291.66,0.0,0.94974,5e-05,5.0212]
[1779568605867,42.63,76295.22,0.0,0.94982,5e-05,5.01518]
[1779568606553,42.63,76295.22,0.0,0.94982,5e-05,5.01518]
[1779568609916,42.63,76288.67,0.0,0.94948,5e-05,5.04218]
[1779568610917,42.64,76294.54,0.0,0.94977,5e-05,5.0194]
[1779568615952,42.64,76296.46,0.0,0.94984,5e-05,5.01345]
[1779568619980,42.64,76302.88,0.0,0.95015,5e-05,4.98963]
[1779568621801,42.64,76302.88,0.0,0.95015,5e-05,4.98963]
[1779568621866,42.65,76309.67,0.0,0.95048,5e-05,4.9639]
[1779568621994,42.65,76301.0,0.0,0.95005,5e-05,4.99773]
[1779568623004,42.65,76284.4,0.0,0.94921,5e-05,5.06326]
[1779568624015,42.65,76287.97,0.0,0.94939,5e-05,5.04943]
[1779568625174,42.65,76287.97,0.0,0.94939,5e-05,5.04943]
[1779568625206,42.65,76294.95,0.0,0.94973,5e-05,5.02225]
[1779568626027,42.65,76300.66,0.0,0.95001,5e-05,5.00018]
[1779568628041,42.65,76304.93,0.0,0.95022,5e-05,4.98417]
[1779568631067,42.66,76301.82,0.0,0.95005,5e-05,4.99739]
[1779568633639,42.66,76300.13,0.0,0.94996,5e-05,5.00433]
[1779568634088,42.66,76304.89,0.0,0.95019,5e-05,4.98636]
[1779568635095,42.66,76308.33,0.0,0.95036,5e-05,4.97329]
[1779568637641,42.66,76309.87,0.0,0.95043,5e-05,4.96765]
[1779568638124,42.66,76309.28,0.0,0.95039,5e-05,4.97069]
[1779568638131,42.66,76320.0,0.0,0.95092,5e-05,4.92904]
[1779568639124,42.66,76320.16,0.0,0.95092,5e-05,4.92875]
[1779568641664,42.67,76321.08,0.0,0.95096,5e-05,4.92551]
[1779568641677,42.67,76324.32,0.0,0.95111,5e-05,4.91365]
[1779568645181,42.67,76329.82,0.0,0.95137,5e-05,4.89349]
[1779568646879,42.67,76329.82,0.0,0.95137,5e-05,4.89349]
[1779568646903,42.67,76343.0,0.0,0.952,5e-05,4.84366]
[1779568647187,42.67,76356.72,0.0,0.95266,5e-05,4.79128]
[1779568648194,42.68,76357.31,0.0,0.95268,5e-05,4.78958]
[1779568649880,42.68,76357.31,0.0,0.95268,5e-05,4.78958]
[1779568649957,42.68,76360.63,0.0,0.95282,5e-05,4.77805]
[1779568650208,42.68,76378.96,0.0,0.95369,5e-05,4.70879]
[1779568651238,42.68,76378.96,0.0,0.95369,5e-05,4.70879]
[1779568651275,42.68,76398.27,0.0,0.95461,5e-05,4.63299]
[1779568652228,42.68,76417.21,0.0,0.95547,5e-05,4.56352]
[1779568653235,42.69,76428.61,0.0,0.95598,4e-05,4.52243]
[1779568654242,42.69,76428.41,0.0,0.95596,4e-05,4.52407]
[1779568655194,42.69,76428.41,0.0,0.95596,4e-05,4.52407]
[1779568655251,42.69,76450.21,0.0,0.95693,4e-05,4.44484]
[1779568656217,42.69,76450.21,0.0,0.95693,4e-05,4.44484]
[1779568656255,42.69,76471.66,0.0,0.95786,4e-05,4.36807]
[1779568657263,42.69,76476.16,0.0,0.95806,4e-05,4.35158]
[1779568658270,42.69,76445.22,0.0,0.95669,4e-05,4.464]
[1779568659580,42.69,76445.22,0.0,0.95669,4e-05,4.464]
[1779568659659,42.7,76439.03,0.0,0.95639,4e-05,4.48846]
[1779568660289,42.7,76443.02,0.0,0.95657,4e-05,4.47394]
[1779568661296,42.7,76460.68,0.0,0.95734,4e-05,4.41054]
[1779568663323,42.72,76433.15,0.0,0.95606,4e-05,4.51613]
[1779568664329,42.72,76424.87,0.0,0.95567,5e-05,4.54749]
[1779568665336,42.73,76430.36,0.0,0.95591,4e-05,4.52821]
[1779568666888,42.73,76435.79,0.0,0.95614,4e-05,4.50957]
[1779568667350,42.73,76466.41,0.0,0.95749,4e-05,4.39868]
[1779568668358,42.74,76457.9,0.0,0.9571,4e-05,4.43096]
[1779568669238,42.74,76457.9,0.0,0.9571,4e-05,4.43096]
[1779568669391,42.74,76495.94,0.0,0.95874,4e-05,4.29545]
[1779568670380,42.74,76523.29,0.0,0.95988,4e-05,4.19982]
[1779568671717,42.74,76523.29,0.0,0.95988,4e-05,4.19982]
[1779568671826,42.76,76545.53,0.0,0.96074,4e-05,4.12804]
[1779568672684,42.76,76545.53,0.0,0.96074,4e-05,4.12804]
[1779568672786,42.76,76528.0,0.0,0.96,4e-05,4.19013]
[1779568673463,42.76,76528.0,0.0,0.96,4e-05,4.19013]
[1779568673660,42.76,76528.0,0.0,0.96,4e-05,4.19013]
[1779568673749,42.76,76488.34,0.0,0.95832,4e-05,4.32989]
[1779568674410,42.76,76463.39,0.0,0.95724,4e-05,4.4191]
[1779568675419,42.76,76439.12,0.0,0.95617,4e-05,4.50736]
[1779568676427,42.76,76437.26,0.0,0.95608,4e-05,4.5146]
[1779568677169,42.76,76437.26,0.0,0.95608,4e-05,4.5146]
[1779568677863,42.76,76437.26,0.0,0.95608,4e-05,4.5146]
[1779568678370,42.77,76434.03,0.0,0.95592,4e-05,4.52728]
[1779568678453,42.77,76444.26,0.0,0.95638,4e-05,4.48997]
[1779568679460,42.77,76476.48,0.0,0.95779,4e-05,4.37419]
[1779568680492,42.77,76470.41,0.0,0.95752,4e-05,4.3964]
[1779568681618,42.77,76470.41,0.0,0.95752,4e-05,4.3964]
[1779568681649,42.77,76507.99,0.0,0.95912,4e-05,4.26366]
[1779568682493,42.79,76516.76,0.0,0.95942,4e-05,4.23922]
[1779568683245,42.79,76516.76,0.0,0.95942,4e-05,4.23922]
[1779568683500,42.79,76525.88,0.0,0.95979,4e-05,4.20762]
[1779568684507,42.8,76548.48,0.0,0.96072,4e-05,4.12974]
[1779568685575,42.8,76556.92,0.0,0.96106,4e-05,4.10113]
[1779568686549,42.8,76570.41,0.0,0.9616,4e-05,4.05563]
[1779568687203,42.8,76570.41,0.0,0.9616,4e-05,4.05563]
[1779568687645,42.8,76570.41,0.0,0.9616,4e-05,4.05563]
[1779568687674,42.8,76597.42,0.0,0.96266,4e-05,3.96517]
[1779568688565,42.8,76647.3,0.0,0.96456,4e-05,3.8015]
[1779568689572,42.81,76653.21,0.0,0.96477,4e-05,3.78359]
[1779568690632,42.81,76624.22,0.0,0.96366,4e-05,3.87955]
[1779568691178,42.81,76624.22,0.0,0.96366,4e-05,3.87955]
[1779568691597,42.87,76639.51,0.0,0.96406,4e-05,3.84576]
[1779568692087,42.87,76639.51,0.0,0.96406,4e-05,3.84576]
[1779568692603,42.87,76642.73,0.0,0.96417,4e-05,3.83601]
[1779568693635,42.87,76627.53,0.0,0.96358,4e-05,3.88662]
[1779568695650,42.88,76656.98,0.0,0.96468,4e-05,3.79228]
[1779568696076,42.88,76656.98,0.0,0.96468,4e-05,3.79228]
[1779568697000,42.88,76656.98,0.0,0.96468,4e-05,3.79228]
[1779568696658,42.88,76668.82,0.0,0.9651,4e-05,3.75495]
[1779568697667,42.89,76680.41,0.0,0.96551,4e-05,3.71993]
[1779568699681,42.89,76685.66,0.0,0.96569,4e-05,3.70433]
[1779568700611,42.89,76685.66,0.0,0.96569,4e-05,3.70433]
[1779568700918,42.89,76685.66,0.0,0.96569,4e-05,3.70433]
[1779568700987,42.9,76676.98,0.0,0.96535,4e-05,3.73402]
[1779568701696,42.93,76654.08,0.0,0.96441,4e-05,3.81587]
[1779568702704,42.95,76638.39,0.0,0.96374,4e-05,3.87373]
[1779568703711,42.96,76638.96,0.0,0.96375,4e-05,3.87245]
[1779568704673,42.96,76638.96,0.0,0.96375,4e-05,3.87245]
[1779568704718,42.96,76643.29,0.0,0.96391,4e-05,3.85887]
[1779568705170,42.96,76643.29,0.0,0.96391,4e-05,3.85887]
[1779568705725,42.96,76642.62,0.0,0.96388,4e-05,3.86166]
[1779568706747,42.96,76627.81,0.0,0.96331,4e-05,3.91027]
[1779568707751,42.96,76610.55,0.0,0.96264,4e-05,3.96805]
[1779568708988,42.96,76610.55,0.0,0.96264,4e-05,3.96805]
[1779568709053,42.96,76624.16,0.0,0.96315,4e-05,3.92385]
[1779568709765,42.97,76625.26,0.0,0.96319,4e-05,3.92056]
[1779568710688,42.97,76625.26,0.0,0.96319,4e-05,3.92056]
[1779568710772,42.97,76600.0,0.0,0.9622,4e-05,4.00492]
[1779568711779,42.97,76571.15,0.0,0.96108,4e-05,4.09929]
[1779568712786,42.97,76556.34,0.0,0.96047,4e-05,4.1506]
[1779568713821,42.97,76561.17,0.0,0.96066,4e-05,4.13461]
[1779568714426,42.97,76561.17,0.0,0.96066,4e-05,4.13461]
[1779568714829,42.98,76579.17,0.0,0.96138,4e-05,4.07388]
[1779568715244,42.98,76579.17,0.0,0.96138,4e-05,4.07388]
[1779568715838,42.98,76590.88,0.0,0.96185,4e-05,4.03441]
[1779568716853,42.98,76575.55,0.0,0.96123,4e-05,4.08641]
[1779568717859,43.0,76537.38,0.0,0.95959,4e-05,4.22427]
[1779568718734,43.0,76537.38,0.0,0.95959,4e-05,4.22427]
[1779568718866,43.0,76527.08,0.0,0.95916,4e-05,4.26059]
[1779568719873,43.0,76526.94,0.0,0.95915,4e-05,4.26162]
[1779568720942,43.0,76526.94,0.0,0.95915,4e-05,4.26162]
[1779568720948,43.01,76554.47,0.0,0.96028,4e-05,4.16672]
[1779568721888,43.01,76572.93,0.0,0.96102,4e-05,4.10424]
[1779568722903,43.01,76579.25,0.0,0.96127,4e-05,4.08341]
[1779568723910,43.01,76605.03,0.0,0.96229,4e-05,3.99675]
[1779568724842,43.01,76605.03,0.0,0.96229,4e-05,3.99675]
[1779568724917,43.01,76608.85,0.0,0.96244,4e-05,3.98429]
[1779568725455,43.01,76608.85,0.0,0.96244,4e-05,3.98429]
[1779568725925,43.01,76591.87,0.0,0.96177,4e-05,4.04153]
[1779568726932,43.01,76582.66,0.0,0.9614,4e-05,4.07287]
[1779568727939,43.01,76595.36,0.0,0.9619,4e-05,4.03019]
[1779568728957,43.01,76614.22,0.0,0.96264,4e-05,3.96737]
[1779568729503,43.01,76614.22,0.0,0.96264,4e-05,3.96737]
[1779568729960,43.02,76635.88,0.0,0.96347,4e-05,3.89604]
[1779568730342,43.02,76635.88,0.0,0.96347,4e-05,3.89604]
[1779568730967,43.02,76626.04,0.0,0.96309,4e-05,3.92882]
[1779568731975,43.02,76604.56,0.0,0.96225,4e-05,4.00053]
[1779568732982,43.02,76595.32,0.0,0.96188,4e-05,4.0317]
[1779568733164,43.02,76595.32,0.0,0.96188,4e-05,4.0317]
[1779568733989,43.02,76592.68,0.0,0.96177,4e-05,4.04135]
[1779568735667,43.02,76593.65,0.0,0.9618,4e-05,4.03882]
[1779568736012,43.03,76583.85,0.0,0.9614,4e-05,4.07264]
[1779568737010,43.03,76583.41,0.0,0.96137,4e-05,4.07481]
[1779568738017,43.03,76591.95,0.0,0.96171,4e-05,4.04603]
[1779568739025,43.03,76584.86,0.0,0.96143,4e-05,4.07008]
[1779568739574,43.03,76584.86,0.0,0.96143,4e-05,4.07008]
[1779568740046,43.03,76568.42,0.0,0.96077,4e-05,4.12603]
[1779568740454,43.03,76568.42,0.0,0.96077,4e-05,4.12603]
[1779568741058,43.03,76595.33,0.0,0.96184,4e-05,4.03483]
[1779568742065,43.03,76625.7,0.0,0.96303,4e-05,3.93355]
[1779568743072,43.03,76642.14,0.0,0.96365,4e-05,3.8802]
[1779568744079,43.03,76631.94,0.0,0.96326,4e-05,3.91422]
[1779568744449,43.03,76631.94,0.0,0.96326,4e-05,3.91422]
[1779568744772,43.03,76631.94,0.0,0.96326,4e-05,3.91422]
[1779568745086,43.04,76604.65,0.0,0.96219,4e-05,4.00529]
[1779568746093,43.04,76600.54,0.0,0.96203,4e-05,4.01939]
[1779568748108,43.04,76616.1,0.0,0.96263,4e-05,3.96802]
[1779568748446,43.04,76616.1,0.0,0.96263,4e-05,3.96802]
[1779568749115,43.04,76630.47,0.0,0.96318,4e-05,3.92084]
[1779568750492,43.04,76630.47,0.0,0.96318,4e-05,3.92084]
[1779568750556,43.04,76630.47,0.0,0.96318,4e-05,3.92084]
[1779568750582,43.04,76638.08,0.0,0.96347,4e-05,3.89627]
[1779568751129,43.04,76642.96,0.0,0.96365,4e-05,3.88078]
[1779568752146,43.05,76638.24,0.0,0.96346,4e-05,3.89677]
[1779568753901,43.05,76638.24,0.0,0.96346,4e-05,3.89677]
[1779568753952,43.05,76621.16,0.0,0.96279,4e-05,3.95401]
[1779568755161,43.05,76635.07,0.0,0.96332,4e-05,3.90892]
[1779568756170,43.05,76686.02,0.0,0.96522,4e-05,3.74458]
[1779568757733,43.05,76686.02,0.0,0.96522,4e-05,3.74458]
[1779568757821,43.06,76714.03,0.0,0.96622,4e-05,3.65694]
[1779568758776,43.06,76714.03,0.0,0.96622,4e-05,3.65694]
[1779568758810,43.07,76724.73,0.0,0.96658,4e-05,3.62584]
[1779568759188,43.07,76746.55,0.0,0.96734,3e-05,3.55824]
[1779568760197,43.07,76752.58,0.0,0.96754,3e-05,3.54103]
[1779568761202,43.08,76739.54,0.0,0.96707,3e-05,3.58252]
[1779568762334,43.08,76739.54,0.0,0.96707,3e-05,3.58252]
[1779568763102,43.08,76739.54,0.0,0.96707,3e-05,3.58252]
[1779568763118,43.08,76732.75,0.0,0.9668,4e-05,3.60606]
[1779568764223,43.09,76719.41,0.0,0.96632,4e-05,3.64886]
[1779568766942,43.09,76720.88,0.0,0.96636,4e-05,3.64541]
[1779568767007,43.1,76721.39,0.0,0.96635,4e-05,3.64615]
[1779568767246,43.1,76718.08,0.0,0.96623,4e-05,3.65652]
[1779568768979,43.1,76718.08,0.0,0.96623,4e-05,3.65652]
[1779568769075,43.11,76712.5,0.0,0.96601,4e-05,3.67562]
[1779568769260,43.11,76715.5,0.0,0.96612,4e-05,3.66619]
[1779568770268,43.11,76711.44,0.0,0.96597,4e-05,3.67937]
[1779568771274,43.11,76694.35,0.0,0.96538,4e-05,3.7301]
[1779568772281,43.11,76690.47,0.0,0.96523,4e-05,3.74276]
[1779568774055,43.11,76690.47,0.0,0.96523,4e-05,3.74276]
[1779568773290,43.11,76702.19,0.0,0.96566,4e-05,3.70613]
[1779568774299,43.12,76701.3,0.0,0.96562,4e-05,3.70959]
[1779568777950,43.12,76694.04,0.0,0.96534,4e-05,3.73389]
[1779568778018,43.12,76693.44,0.0,0.9653,4e-05,3.737]
[1779568778332,43.12,76698.71,0.0,0.96549,4e-05,3.72026]
[1779568779339,43.13,76705.67,0.0,0.96574,4e-05,3.69885]
[1779568780346,43.13,76699.34,0.0,0.9655,4e-05,3.71955]
[1779568781972,43.13,76699.34,0.0,0.9655,4e-05,3.71955]
[1779568782038,43.13,76695.82,0.0,0.96536,4e-05,3.73197]
[1779568783369,43.14,76688.86,0.0,0.9651,4e-05,3.75475]
[1779568785382,43.14,76687.58,0.0,0.96504,4e-05,3.75998]
[1779568789601,43.15,76685.58,0.0,0.96495,4e-05,3.76808]
[1779568789712,43.15,76685.73,0.0,0.96494,4e-05,3.76817]
[1779568792432,43.15,76683.38,0.0,0.96484,4e-05,3.77745]
[1779568793552,43.15,76683.38,0.0,0.96484,4e-05,3.77745]
[1779568793608,43.16,76680.8,0.0,0.96474,4e-05,3.78628]
[1779568796468,43.18,76649.08,0.0,0.96347,4e-05,3.89561]
[1779568797474,43.18,76642.16,0.0,0.9632,4e-05,3.91864]
[1779568799443,43.18,76639.81,0.0,0.96311,4e-05,3.92669]
[1779568799488,43.18,76644.57,0.0,0.96329,4e-05,3.91136]
[1779568800926,43.18,76644.57,0.0,0.96329,4e-05,3.91136]
[1779568800992,43.18,76659.26,0.0,0.96384,4e-05,3.86412]
[1779568801505,43.18,76701.58,0.0,0.96541,4e-05,3.72819]
[1779568802511,43.19,76715.52,0.0,0.9659,4e-05,3.68479]
[1779568803519,43.19,76698.6,0.0,0.96528,4e-05,3.73901]
[1779568804490,43.19,76698.6,0.0,0.96528,4e-05,3.73901]
[1779568804526,43.19,76685.4,0.0,0.96479,4e-05,3.78175]
[1779568805534,43.19,76684.26,0.0,0.96474,4e-05,3.78596]
[1779568806486,43.19,76684.26,0.0,0.96474,4e-05,3.78596]
[1779568806548,43.2,76692.83,0.0,0.96505,4e-05,3.7591]
[1779568807580,43.2,76692.83,0.0,0.96505,4e-05,3.7591]
[1779568807672,43.2,76698.34,0.0,0.96525,4e-05,3.74214]
[1779568809575,43.2,76681.17,0.0,0.9646,4e-05,3.79822]
[1779568810582,43.2,76666.02,0.0,0.96403,4e-05,3.84763]
[1779568811555,43.2,76666.02,0.0,0.96403,4e-05,3.84763]
[1779568811589,43.21,76652.34,0.0,0.96351,4e-05,3.89259]
[1779568812606,43.21,76649.91,0.0,0.96341,4e-05,3.9009]
[1779568813614,43.21,76653.35,0.0,0.96354,4e-05,3.89]
[1779568814620,43.21,76660.6,0.0,0.96381,4e-05,3.86674]
[1779568815629,43.21,76665.15,0.0,0.96397,4e-05,3.85238]
[1779568816636,43.21,76670.91,0.0,0.96419,4e-05,3.83416]
[1779568818092,43.21,76670.91,0.0,0.96419,4e-05,3.83416]
[1779568818131,43.22,76667.34,0.0,0.96404,4e-05,3.84662]
[1779568818657,43.22,76652.23,0.0,0.96347,4e-05,3.89579]
[1779568819659,43.22,76648.72,0.0,0.96333,4e-05,3.90764]
[1779568820666,43.22,76656.9,0.0,0.96364,4e-05,3.88125]
[1779568821673,43.22,76661.63,0.0,0.96381,4e-05,3.86624]
[1779568822680,43.22,76675.62,0.0,0.96433,4e-05,3.82135]
[1779568823687,43.22,76681.52,0.0,0.96455,4e-05,3.80285]
[1779568825973,43.22,76679.24,0.0,0.96446,4e-05,3.81066]
[1779568826040,43.24,76667.82,0.0,0.96397,4e-05,3.85302]
[1779568826747,43.24,76665.18,0.0,0.96387,4e-05,3.86159]
[1779568827724,43.24,76677.04,0.0,0.96431,4e-05,3.82364]
[1779568828762,43.25,76683.05,0.0,0.96453,4e-05,3.80471]
[1779568829745,43.25,76701.91,0.0,0.96522,4e-05,3.74493]
[1779568830752,43.25,76706.67,0.0,0.96538,4e-05,3.73033]
[1779568831759,43.25,76708.66,0.0,0.96548,4e-05,3.72089]
[1779568834885,43.26,76707.55,0.0,0.96543,4e-05,3.72568]
[1779568834976,43.26,76707.55,0.0,0.96543,4e-05,3.72568]
[1779568835074,43.26,76713.36,0.0,0.96563,4e-05,3.70796]
[1779568835472,43.26,76713.36,0.0,0.96563,4e-05,3.70796]
[1779568835514,43.26,76713.36,0.0,0.96563,4e-05,3.70796]
[1779568835795,43.26,76743.02,0.0,0.96668,4e-05,3.61585]
[1779568836802,43.26,76748.41,0.0,0.96686,4e-05,3.59984]
[1779568837809,43.27,76747.54,0.0,0.96682,4e-05,3.60334]
[1779568838817,43.27,76745.08,0.0,0.96673,4e-05,3.6118]
[1779568839823,43.27,76750.67,0.0,0.96691,3e-05,3.59536]
[1779568840830,43.28,76756.64,0.0,0.96711,3e-05,3.5778]
[1779568842846,43.28,76740.89,0.0,0.96654,4e-05,3.62819]
[1779568843741,43.28,76740.89,0.0,0.96654,4e-05,3.62819]
[1779568843853,43.31,76728.5,0.0,0.966,4e-05,3.67553]
[1779568844860,43.32,76722.64,0.0,0.96579,4e-05,3.69469]
[1779568845983,43.32,76722.64,0.0,0.96579,4e-05,3.69469]
[1779568846080,43.32,76715.72,0.0,0.96552,4e-05,3.71787]
[1779568846875,43.32,76711.26,0.0,0.96536,4e-05,3.73196]
[1779568847710,43.32,76711.26,0.0,0.96536,4e-05,3.73196]
[1779568847882,43.32,76701.27,0.0,0.96499,4e-05,3.76431]
[1779568848889,43.33,76698.25,0.0,0.96487,4e-05,3.77455]
[1779568849896,43.33,76705.34,0.0,0.96512,4e-05,3.75255]
[1779568850483,43.33,76705.34,0.0,0.96512,4e-05,3.75255]
[1779568850903,43.33,76734.31,0.0,0.96616,4e-05,3.66188]
[1779568851909,43.35,76747.96,0.0,0.96658,4e-05,3.62519]
[1779568852917,43.35,76725.25,0.0,0.96576,4e-05,3.69676]
[1779568854158,43.35,76725.25,0.0,0.96576,4e-05,3.69676]
[1779568853924,43.38,76701.95,0.0,0.96483,4e-05,3.77847]
[1779568854809,43.38,76701.95,0.0,0.96483,4e-05,3.77847]
[1779568854931,43.38,76706.29,0.0,0.96498,4e-05,3.76533]
[1779568855938,43.39,76730.06,0.0,0.96583,4e-05,3.69082]
[1779568856945,43.41,76739.94,0.0,0.96612,4e-05,3.66614]
[1779568857952,43.41,76734.6,0.0,0.96592,4e-05,3.68354]
[1779568858585,43.41,76734.6,0.0,0.96592,4e-05,3.68354]
[1779568858959,43.41,76733.77,0.0,0.96588,4e-05,3.68684]
[1779568860973,43.42,76747.58,0.0,0.96636,4e-05,3.64448]
[1779568861392,43.42,76747.58,0.0,0.96636,4e-05,3.64448]
[1779568861984,43.42,76768.3,0.0,0.96708,3e-05,3.58123]
[1779568862987,43.42,76779.08,0.0,0.96745,3e-05,3.54904]
[1779568863994,43.42,76773.89,0.0,0.96726,3e-05,3.56574]
[1779568864795,43.42,76773.89,0.0,0.96726,3e-05,3.56574]
[1779568865001,43.46,76776.73,0.0,0.96725,3e-05,3.56678]
[1779568866988,43.49,76778.2,0.0,0.9672,3e-05,3.57108]
[1779568868028,43.5,76782.58,0.0,0.96733,3e-05,3.55947]
[1779568869034,43.5,76788.16,0.0,0.96751,3e-05,3.54339]
[1779568869986,43.5,76788.16,0.0,0.96751,3e-05,3.54339]
[1779568870041,43.5,76825.62,0.0,0.96878,3e-05,3.43093]
[1779568871048,43.55,76844.59,0.0,0.96927,3e-05,3.38676]
[1779568872055,43.58,76834.7,0.0,0.96884,3e-05,3.42534]
[1779568873062,43.58,76848.03,0.0,0.96928,3e-05,3.38607]
[1779568873313,43.58,76848.03,0.0,0.96928,3e-05,3.38607]
[1779568874045,43.58,76848.03,0.0,0.96928,3e-05,3.38607]
[1779568875076,43.66,76818.03,0.0,0.96804,3e-05,3.49743]
[1779568876083,43.71,76823.21,0.0,0.96808,3e-05,3.49382]
[1779568877090,43.71,76809.44,0.0,0.9676,3e-05,3.53617]
[1779568877962,43.71,76809.44,0.0,0.9676,3e-05,3.53617]
[1779568878097,43.71,76800.98,0.0,0.96731,3e-05,3.56267]
[1779568879104,43.72,76802.05,0.0,0.96733,3e-05,3.56029]
[1779568880113,43.72,76796.83,0.0,0.96714,3e-05,3.577]
[1779568882125,43.73,76801.71,0.0,0.96729,3e-05,3.56384]
[1779568883493,43.73,76803.77,0.0,0.96735,3e-05,3.55845]
[1779568884139,43.73,76812.56,0.0,0.96764,3e-05,3.53276]
[1779568887306,43.74,76805.02,0.0,0.96736,3e-05,3.55819]
[1779568888168,43.77,76794.76,0.0,0.96691,3e-05,3.59791]
[1779568889175,43.8,76791.37,0.0,0.9667,3e-05,3.61613]
[1779568889486,43.8,76791.37,0.0,0.9667,3e-05,3.61613]
[1779568890209,43.81,76779.65,0.0,0.96629,4e-05,3.65287]
[1779568891189,43.83,76777.21,0.0,0.96615,4e-05,3.66365]
[1779568892196,43.86,76766.85,0.0,0.96571,4e-05,3.70244]
[1779568893203,43.88,76761.45,0.0,0.96545,4e-05,3.7253]
[1779568895227,43.9,76764.59,0.0,0.96549,4e-05,3.7217]
[1779568895498,43.9,76764.59,0.0,0.96549,4e-05,3.7217]
[1779568896232,43.92,76773.39,0.0,0.96574,4e-05,3.7]
[1779568897239,43.94,76761.39,0.0,0.96525,4e-05,3.74337]
[1779568898246,43.96,76748.27,0.0,0.96471,4e-05,3.78981]
[1779568899253,43.96,76740.84,0.0,0.96444,4e-05,3.81372]
[1779568900371,43.96,76741.69,0.0,0.96446,4e-05,3.81144]
[1779568901271,43.97,76742.78,0.0,0.9645,4e-05,3.80842]
[1779568902279,43.97,76737.13,0.0,0.96429,4e-05,3.82673]
[1779568903289,43.97,76731.27,0.0,0.96407,4e-05,3.84574]
[1779568904294,43.97,76717.34,0.0,0.96355,4e-05,3.89061]
[1779568905301,43.97,76714.91,0.0,0.96345,4e-05,3.8987]
[1779568906309,43.97,76709.75,0.0,0.96326,4e-05,3.91567]
[1779568907252,43.97,76709.75,0.0,0.96326,4e-05,3.91567]
[1779568907321,43.97,76707.2,0.0,0.96315,4e-05,3.92434]
[1779568908386,43.97,76707.2,0.0,0.96315,4e-05,3.92434]
[1779568908454,43.98,76691.48,0.0,0.96255,4e-05,3.97573]
[1779568909335,43.99,76700.77,0.0,0.96287,4e-05,3.94899]
[1779568910341,44.0,76713.86,0.0,0.96332,4e-05,3.91058]
[1779568911377,44.0,76713.86,0.0,0.96332,4e-05,3.91058]
[1779568911422,44.0,76714.72,0.0,0.96334,4e-05,3.90827]
[1779568914369,44.01,76727.41,0.0,0.9638,4e-05,3.86896]
[1779568915376,44.01,76732.77,0.0,0.96399,4e-05,3.85239]
[1779568917269,44.01,76732.77,0.0,0.96399,4e-05,3.85239]
[1779568917390,44.04,76742.89,0.0,0.96425,4e-05,3.83]
[1779568918397,44.05,76746.43,0.0,0.96438,4e-05,3.81927]
[1779568919483,44.05,76746.43,0.0,0.96438,4e-05,3.81927]
[1779568919534,44.06,76740.84,0.0,0.96412,4e-05,3.84183]
[1779568920411,44.08,76744.23,0.0,0.96419,4e-05,3.83557]
[1779568921418,44.1,76762.46,0.0,0.9648,4e-05,3.78268]
[1779568922425,44.12,76769.51,0.0,0.965,4e-05,3.76603]
[1779568923563,44.12,76769.51,0.0,0.965,4e-05,3.76603]
[1779568923639,44.14,76775.01,0.0,0.96513,4e-05,3.75455]
[1779568926453,44.2,76779.9,0.0,0.96511,4e-05,3.75682]
[1779568927562,44.2,76779.9,0.0,0.96511,4e-05,3.75682]
[1779568927624,44.22,76784.7,0.0,0.96521,4e-05,3.74763]
[1779568931359,44.26,76786.93,0.0,0.96516,4e-05,3.75233]
[1779568930481,44.28,76779.59,0.0,0.96483,4e-05,3.78093]
[1779568931489,44.3,76778.12,0.0,0.96472,4e-05,3.79079]
[1779568933481,44.32,76777.48,0.0,0.96464,4e-05,3.79788]
[1779568933503,44.32,76766.78,0.0,0.96425,4e-05,3.83195]
[1779568934510,44.33,76764.5,0.0,0.96416,4e-05,3.83957]
[1779568937531,44.36,76767.42,0.0,0.96416,4e-05,3.8393]
[1779568940552,44.38,76759.22,0.0,0.9638,4e-05,3.87022]
[1779568942566,44.4,76761.28,0.0,0.9638,4e-05,3.87087]
[1779568947601,44.44,76757.93,0.0,0.96355,4e-05,3.89266]
[1779568948608,44.44,76755.3,0.0,0.96345,4e-05,3.90133]
[1779568951628,44.45,76750.46,0.0,0.96329,4e-05,3.91379]
[1779568953643,44.45,76741.97,0.0,0.96297,4e-05,3.94145]
[1779568954650,44.45,76739.2,0.0,0.96286,4e-05,3.95056]
[1779568956668,44.46,76743.81,0.0,0.96301,4e-05,3.93825]
[1779568957674,44.46,76753.55,0.0,0.96336,4e-05,3.90742]
[1779568958683,44.46,76755.49,0.0,0.96343,4e-05,3.90155]
[1779568962709,44.46,76750.16,0.0,0.96322,4e-05,3.9197]
[1779568963716,44.47,76744.9,0.0,0.96302,4e-05,3.93676]
[1779568965730,44.47,76736.16,0.0,0.96269,4e-05,3.96525]
[1779568966846,44.47,76736.16,0.0,0.96269,4e-05,3.96525]
[1779568966856,44.47,76721.4,0.0,0.96213,4e-05,4.01306]
[1779568967744,44.47,76708.92,0.0,0.96165,4e-05,4.05374]
[1779568968750,44.47,76703.37,0.0,0.96144,4e-05,4.07192]
[1779568969822,44.47,76703.37,0.0,0.96144,4e-05,4.07192]
[1779568969841,44.47,76699.87,0.0,0.9613,4e-05,4.08338]
[1779568971784,44.47,76704.64,0.0,0.96149,4e-05,4.06776]
[1779568973287,44.47,76704.64,0.0,0.96149,4e-05,4.06776]
[1779568973379,44.47,76711.4,0.0,0.96175,4e-05,4.04568]
[1779568973817,44.47,76705.1,0.0,0.9615,4e-05,4.06624]
[1779568974985,44.47,76705.1,0.0,0.9615,4e-05,4.06624]
[1779568975045,44.47,76704.27,0.0,0.96147,4e-05,4.06883]
[1779568976840,44.47,76716.56,0.0,0.96194,4e-05,4.02907]
[1779568977847,44.47,76719.81,0.0,0.96206,4e-05,4.01861]
[1779568978836,44.47,76719.81,0.0,0.96206,4e-05,4.01861]
[1779568978854,44.47,76721.9,0.0,0.96214,4e-05,4.01184]
[1779568980989,44.47,76722.33,0.0,0.96216,4e-05,4.01047]
[1779568981042,44.47,76722.33,0.0,0.96216,4e-05,4.01047]
[1779568981096,44.47,76730.3,0.0,0.96246,4e-05,3.98474]
[1779568981879,44.47,76735.77,0.0,0.96266,4e-05,3.96778]
[1779568982888,44.47,76733.16,0.0,0.96256,4e-05,3.97627]
[1779568983894,44.48,76728.72,0.0,0.96237,4e-05,3.99266]
[1779568986974,44.49,76727.88,0.0,0.9623,4e-05,3.99906]
[1779568987050,44.49,76722.41,0.0,0.96209,4e-05,4.01693]
[1779568987922,44.49,76718.98,0.0,0.96195,4e-05,4.02819]
[1779568988929,44.49,76715.92,0.0,0.96183,4e-05,4.03837]
[1779568992981,44.52,76716.75,0.0,0.96178,4e-05,4.04296]
[1779568993231,44.52,76716.75,0.0,0.96178,4e-05,4.04296]
[1779568993332,44.54,76719.96,0.0,0.96184,4e-05,4.03823]
[1779568993964,44.56,76723.32,0.0,0.9619,4e-05,4.03308]
[1779568994970,44.58,76726.18,0.0,0.96194,4e-05,4.02965]
[1779568995978,44.6,76728.41,0.0,0.96196,4e-05,4.02831]
[1779568996981,44.6,76728.41,0.0,0.96196,4e-05,4.02831]
[1779568996985,44.62,76731.83,0.0,0.96202,4e-05,4.02312]
[1779568997992,44.65,76735.81,0.0,0.9621,4e-05,4.0162]
[1779568998999,44.67,76741.7,0.0,0.96226,4e-05,4.00324]
[1779569001627,44.71,76741.48,0.0,0.96211,4e-05,4.01623]
[1779569002020,44.73,76743.05,0.0,0.9621,4e-05,4.01712]
[1779569003027,44.75,76745.42,0.0,0.96212,4e-05,4.01541]
[1779569004926,44.77,76745.75,0.0,0.96206,4e-05,4.02027]
[1779569005041,44.8,76739.53,0.0,0.96176,4e-05,4.04616]
[1779569007055,44.83,76737.68,0.0,0.96157,4e-05,4.06264]
[1779569008732,44.85,76742.61,0.0,0.9617,4e-05,4.0517]
[1779569009069,44.87,76744.77,0.0,0.96172,4e-05,4.04993]
[1779569010076,44.89,76748.03,0.0,0.96178,4e-05,4.04464]
[1779569012090,44.93,76743.72,0.0,0.96153,4e-05,4.06527]
[1779569015118,44.96,76749.1,0.0,0.96161,4e-05,4.05821]
[1779569016123,44.98,76741.52,0.0,0.96126,4e-05,4.08773]
[1779569016724,44.98,76741.52,0.0,0.96126,4e-05,4.08773]
[1779569017130,45.0,76736.06,0.0,0.961,4e-05,4.10993]
[1779569018137,45.04,76744.01,0.0,0.96119,4e-05,4.09446]
[1779569018731,45.04,76744.01,0.0,0.96119,4e-05,4.09446]
[1779569019144,45.07,76752.47,0.0,0.96139,4e-05,4.07763]
[1779569019988,45.07,76752.47,0.0,0.96139,4e-05,4.07763]
[1779569020227,45.07,76752.47,0.0,0.96139,4e-05,4.07763]
[1779569020486,45.11,76752.38,0.0,0.96125,4e-05,4.08931]
[1779569021159,45.11,76755.6,0.0,0.96138,4e-05,4.07891]
[1779569024179,45.12,76752.58,0.0,0.96124,4e-05,4.09048]
[1779569027200,45.13,76747.46,0.0,0.96103,4e-05,4.10833]
[1779569028207,45.13,76737.32,0.0,0.96063,4e-05,4.14169]
[1779569029214,45.13,76737.06,0.0,0.96062,4e-05,4.14289]
[1779569031530,45.16,76737.05,0.0,0.96052,4e-05,4.15148]
[1779569031271,45.2,76748.55,0.0,0.96082,4e-05,4.12665]
[1779569033257,45.29,76750.01,0.0,0.9606,4e-05,4.1449]
[1779569034264,45.29,76743.83,0.0,0.96036,4e-05,4.16556]
[1779569035050,45.29,76743.83,0.0,0.96036,4e-05,4.16556]
[1779569036278,45.3,76748.91,0.0,0.96053,4e-05,4.15099]
[1779569040306,45.31,76751.74,0.0,0.96061,4e-05,4.14472]
[1779569041313,45.31,76755.21,0.0,0.96073,4e-05,4.13419]
[1779569042320,45.33,76771.03,0.0,0.96125,4e-05,4.09042]
[1779569042656,45.33,76771.03,0.0,0.96125,4e-05,4.09042]
[1779569043327,45.34,76776.41,0.0,0.96145,4e-05,4.07388]
[1779569044334,45.34,76770.79,0.0,0.96122,4e-05,4.09276]
[1779569045340,45.34,76761.3,0.0,0.96086,4e-05,4.12395]
[1779569046167,45.34,76761.3,0.0,0.96086,4e-05,4.12395]
[1779569046359,45.35,76757.31,0.0,0.96069,4e-05,4.13769]
[1779569047357,45.35,76755.59,0.0,0.96062,4e-05,4.14404]
[1779569050378,45.35,76761.43,0.0,0.96082,4e-05,4.12688]
[1779569050926,45.35,76761.43,0.0,0.96082,4e-05,4.12688]
[1779569052392,45.36,76755.27,0.0,0.96058,4e-05,4.14749]
[1779569052732,45.36,76755.27,0.0,0.96058,4e-05,4.14749]
[1779569053399,45.36,76751.52,0.0,0.96043,4e-05,4.16001]
[1779569054406,45.36,76747.73,0.0,0.96028,4e-05,4.17265]
[1779569055413,45.36,76741.48,0.0,0.96003,4e-05,4.19333]
[1779569056420,45.36,76733.59,0.0,0.95972,4e-05,4.21944]
[1779569056732,45.36,76733.59,0.0,0.95972,4e-05,4.21944]
[1779569058738,45.36,76734.2,0.0,0.95974,4e-05,4.21784]
[1779569058993,45.36,76734.2,0.0,0.95974,4e-05,4.21784]
[1779569059222,45.36,76734.2,0.0,0.95974,4e-05,4.21784]
[1779569059443,45.36,76734.06,0.0,0.95973,4e-05,4.21849]
[1779569064478,45.37,76732.11,0.0,0.95964,4e-05,4.22602]
[1779569065485,45.37,76724.51,0.0,0.95934,4e-05,4.25122]
[1779569066492,45.37,76720.28,0.0,0.95917,4e-05,4.26533]
[1779569071528,45.55,76715.36,0.0,0.95842,4e-05,4.32791]
[1779569073542,45.61,76719.1,0.0,0.95835,4e-05,4.33397]
[1779569075565,45.68,76724.17,0.0,0.95833,4e-05,4.33526]
[1779569078586,45.72,76717.63,0.0,0.95794,4e-05,4.36783]
[1779569082614,45.73,76713.33,0.0,0.95773,4e-05,4.38559]
[1779569084639,45.73,76710.7,0.0,0.95761,4e-05,4.39521]
[1779569084679,45.74,76733.43,0.0,0.95852,4e-05,4.32037]
[1779569085747,45.74,76761.61,0.0,0.95963,4e-05,4.22782]
[1779569086643,45.74,76775.59,0.0,0.96016,4e-05,4.18336]
[1779569087840,45.74,76775.59,0.0,0.96016,4e-05,4.18336]
[1779569087860,45.74,76779.49,0.0,0.9603,4e-05,4.17137]
[1779569089988,45.74,76780.01,0.0,0.96031,4e-05,4.17033]
[1779569091678,45.75,76769.88,0.0,0.95991,4e-05,4.20465]
[1779569092685,45.75,76761.58,0.0,0.95958,4e-05,4.23225]
[1779569093982,45.75,76761.58,0.0,0.95958,4e-05,4.23225]
[1779569094015,45.75,76752.13,0.0,0.9592,4e-05,4.26369]
[1779569094704,45.76,76745.29,0.0,0.95892,4e-05,4.28716]
[1779569098928,45.86,76743.28,0.0,0.9585,4e-05,4.3221]
[1779569099738,45.89,76746.26,0.0,0.9585,4e-05,4.32217]
[1779569100745,45.9,76751.83,0.0,0.95871,4e-05,4.30473]
[1779569102179,45.9,76764.2,0.0,0.95919,4e-05,4.26512]
[1779569102924,45.9,76764.2,0.0,0.95919,4e-05,4.26512]
[1779569103011,45.9,76765.28,0.0,0.95923,4e-05,4.26207]
[1779569103773,45.9,76757.19,0.0,0.9589,4e-05,4.28903]
[1779569105787,45.91,76756.13,0.0,0.95884,4e-05,4.29442]
[1779569106664,45.91,76756.13,0.0,0.95884,4e-05,4.29442]
[1779569106794,45.91,76747.51,0.0,0.95849,4e-05,4.32373]
[1779569107801,45.92,76746.49,0.0,0.95843,4e-05,4.328]
[1779569109815,45.92,76751.94,0.0,0.95863,4e-05,4.31186]
[1779569110822,45.93,76758.72,0.0,0.95889,4e-05,4.29]
[1779569111829,45.93,76762.45,0.0,0.95903,4e-05,4.27823]
[1779569114850,45.93,76757.32,0.0,0.95882,4e-05,4.29643]
[1779569115856,45.93,76760.33,0.0,0.95893,4e-05,4.287]
[1779569116864,45.94,76765.94,0.0,0.95914,4e-05,4.26961]
[1779569118057,45.94,76765.94,0.0,0.95914,4e-05,4.26961]
[1779569118224,45.94,76765.94,0.0,0.95914,4e-05,4.26961]
[1779569118597,45.94,76765.98,0.0,0.95912,4e-05,4.27096]
[1779569120726,45.94,76766.31,0.0,0.95913,4e-05,4.27035]
[1779569124921,45.95,76762.82,0.0,0.95896,4e-05,4.28414]
[1779569125927,45.95,76749.88,0.0,0.95845,4e-05,4.32709]
[1779569126934,45.96,76742.49,0.0,0.95814,4e-05,4.35239]
[1779569127941,45.96,76729.45,0.0,0.95761,4e-05,4.39653]
[1779569128948,45.96,76723.81,0.0,0.95737,4e-05,4.41612]
[1779569131307,45.96,76722.74,0.0,0.95732,4e-05,4.41993]
[1779569131969,45.97,76762.2,0.0,0.95893,4e-05,4.28632]
[1779569132976,45.97,76798.11,0.0,0.96031,4e-05,4.17029]
[1779569133983,45.97,76796.67,0.0,0.96025,4e-05,4.17556]
[1779569135146,45.97,76796.67,0.0,0.96025,4e-05,4.17556]
[1779569138011,45.98,76800.06,0.0,0.96035,4e-05,4.16715]
[1779569140610,45.98,76797.39,0.0,0.96024,4e-05,4.17637]
[1779569140388,45.98,76794.42,0.0,0.96012,4e-05,4.18627]
[1779569144490,45.99,76795.31,0.0,0.96015,4e-05,4.1841]
[1779569146950,45.99,76794.56,0.0,0.96012,4e-05,4.18704]
[1779569146975,45.99,76794.56,0.0,0.96012,4e-05,4.18704]
[1779569147077,45.99,76792.5,0.0,0.96003,4e-05,4.19384]
[1779569150098,45.99,76782.69,0.0,0.95965,4e-05,4.226]
[1779569152119,45.99,76782.37,0.0,0.95964,4e-05,4.22723]
[1779569155869,45.99,76783.69,0.0,0.95968,4e-05,4.22324]
[1779569156147,45.99,76795.81,0.0,0.96015,4e-05,4.18421]
[1779569157154,45.99,76793.5,0.0,0.96006,4e-05,4.19182]
[1779569158162,45.99,76789.56,0.0,0.95991,4e-05,4.20469]
[1779569159324,45.99,76789.56,0.0,0.95991,4e-05,4.20469]
[1779569159431,45.99,76797.82,0.0,0.96022,4e-05,4.17821]
[1779569160180,46.0,76798.2,0.0,0.96023,4e-05,4.17717]
[1779569161187,46.0,76813.8,0.0,0.96083,4e-05,4.12722]
[1779569162214,46.0,76810.52,0.0,0.9607,4e-05,4.13787]
[1779569163224,46.0,76786.23,0.0,0.95977,4e-05,4.21596]
[1779569164163,46.0,76786.23,0.0,0.95977,4e-05,4.21596]
[1779569164229,46.0,76765.84,0.0,0.95897,4e-05,4.28255]
[1779569165236,46.0,76769.41,0.0,0.95911,4e-05,4.27144]
[1779569166244,46.0,76778.1,0.0,0.95944,4e-05,4.24359]
[1779569167250,46.0,76777.28,0.0,0.9594,4e-05,4.24676]
[1779569168082,46.0,76777.28,0.0,0.9594,4e-05,4.24676]
[1779569170233,46.01,76776.37,0.0,0.95936,4e-05,4.25071]
[1779569170271,46.01,76766.41,0.0,0.95897,4e-05,4.28329]
[1779569171278,46.01,76763.94,0.0,0.95887,4e-05,4.29142]
[1779569173292,46.01,76760.7,0.0,0.95874,4e-05,4.30208]
[1779569175306,46.01,76754.68,0.0,0.9585,4e-05,4.32187]
[1779569176313,46.01,76741.77,0.0,0.95799,4e-05,4.36445]
[1779569177323,46.01,76731.97,0.0,0.95759,4e-05,4.39729]
[1779569178330,46.01,76722.95,0.0,0.95722,4e-05,4.42763]
[1779569179337,46.01,76722.52,0.0,0.9572,4e-05,4.42928]
[1779569184373,46.01,76715.38,0.0,0.9569,4e-05,4.45423]
[1779569186387,46.01,76719.06,0.0,0.95704,4e-05,4.44224]
[1779569190676,46.02,76717.44,0.0,0.95696,4e-05,4.44876]
[1779569190724,46.02,76717.44,0.0,0.95696,4e-05,4.44876]
[1779569190702,46.02,76719.24,0.0,0.95704,4e-05,4.4429]
[1779569191422,46.02,76723.56,0.0,0.95725,4e-05,4.42455]
[1779569194433,46.02,76725.34,0.0,0.95731,4e-05,4.41905]
[1779569194487,46.02,76709.45,0.0,0.95666,4e-05,4.47253]
[1779569195471,46.02,76702.41,0.0,0.95636,4e-05,4.49692]
[1779569198310,46.03,76703.87,0.0,0.95641,4e-05,4.4927]
[1779569200483,46.03,76702.2,0.0,0.95634,4e-05,4.49851]
[1779569200506,46.03,76699.32,0.0,0.95622,4e-05,4.50886]
[1779569201513,46.03,76695.71,0.0,0.95606,4e-05,4.52167]
[1779569202521,46.03,76698.63,0.0,0.95617,4e-05,4.51234]
[1779569205194,46.04,76696.41,0.0,0.95607,4e-05,4.52103]
[1779569205225,46.04,76696.41,0.0,0.95607,4e-05,4.52103]
[1779569205542,46.04,76693.54,0.0,0.95594,4e-05,4.53132]
[1779569206554,46.04,76689.05,0.0,0.95575,4e-05,4.54712]
[1779569211584,46.05,76689.73,0.0,0.95575,4e-05,4.54689]
[1779569213598,46.05,76685.54,0.0,0.95557,4e-05,4.56166]
[1779569214605,46.05,76689.14,0.0,0.95572,4e-05,4.54938]
[1779569218636,46.05,76676.9,0.0,0.95521,4e-05,4.59107]
[1779569219642,46.05,76669.35,0.0,0.95489,4e-05,4.61688]
[1779569221657,46.05,76683.51,0.0,0.95548,4e-05,4.56924]
[1779569222665,46.06,76687.61,0.0,0.95564,4e-05,4.55575]
[1779569225686,46.06,76681.54,0.0,0.95537,4e-05,4.57794]
[1779569226693,46.06,76688.41,0.0,0.95565,4e-05,4.55499]
[1779569228709,46.07,76699.63,0.0,0.95611,4e-05,4.51794]
[1779569229718,46.07,76703.02,0.0,0.95625,4e-05,4.50652]
[1779569230725,46.07,76712.32,0.0,0.95662,4e-05,4.47576]
[1779569231732,46.07,76710.65,0.0,0.95655,4e-05,4.48149]
[1779569233746,46.07,76716.38,0.0,0.95679,4e-05,4.46244]
[1779569234753,46.07,76727.15,0.0,0.95722,4e-05,4.42653]
[1779569235761,46.07,76727.42,0.0,0.95723,4e-05,4.42581]
[1779569236767,46.07,76734.84,0.0,0.95753,4e-05,4.40128]
[1779569238781,46.07,76737.99,0.0,0.95765,4e-05,4.39128]
[1779569241805,46.08,76730.79,0.0,0.95735,4e-05,4.41595]
[1779569242812,46.08,76722.46,0.0,0.95701,4e-05,4.44397]
[1779569244827,46.08,76731.43,0.0,0.95737,4e-05,4.41435]
[1779569245886,46.08,76727.48,0.0,0.95721,4e-05,4.42774]
[1779569246843,46.08,76710.04,0.0,0.95649,4e-05,4.4864]
[1779569247835,46.08,76710.04,0.0,0.95649,4e-05,4.4864]
[1779569247848,46.08,76693.04,0.0,0.95579,4e-05,4.54398]
[1779569248856,46.08,76686.6,0.0,0.95552,4e-05,4.56589]
[1779569251643,46.08,76686.84,0.0,0.95552,4e-05,4.56556]
[1779569251657,46.08,76674.23,0.0,0.95503,4e-05,4.60434]
[1779569251878,46.08,76663.96,0.0,0.9546,4e-05,4.63962]
[1779569253726,46.08,76663.96,0.0,0.9546,4e-05,4.63962]
[1779569252886,46.08,76660.05,0.0,0.95442,4e-05,4.65346]
[1779569254900,46.08,76656.48,0.0,0.95426,4e-05,4.6665]
[1779569257727,46.09,76654.68,0.0,0.95418,4e-05,4.67306]
[1779569258932,46.09,76665.22,0.0,0.95462,4e-05,4.63763]
[1779569260946,46.09,76658.22,0.0,0.95431,4e-05,4.66244]
[1779569262960,46.09,76650.19,0.0,0.95396,4e-05,4.6909]
[1779569264974,46.1,76646.46,0.0,0.95379,4e-05,4.70443]
[1779569266988,46.1,76643.29,0.0,0.95365,4e-05,4.71597]
[1779569269002,46.1,76639.62,0.0,0.95348,4e-05,4.72923]
[1779569270009,46.1,76631.35,0.0,0.95312,4e-05,4.75834]
[1779569272024,46.1,76637.33,0.0,0.95338,4e-05,4.73784]
[1779569273031,46.1,76640.18,0.0,0.9535,4e-05,4.72807]
[1779569274799,46.1,76640.18,0.0,0.9535,4e-05,4.72807]
[1779569274801,46.1,76640.36,0.0,0.9535,4e-05,4.72789]
[1779569275509,46.1,76640.36,0.0,0.9535,4e-05,4.72789]
[1779569275550,46.1,76643.92,0.0,0.95365,4e-05,4.71549]
[1779569276057,46.1,76686.71,0.0,0.95548,4e-05,4.56843]
[1779569277064,46.11,76692.8,0.0,0.95573,4e-05,4.54796]
[1779569278071,46.11,76690.7,0.0,0.95563,4e-05,4.5556]
[1779569278969,46.11,76690.7,0.0,0.95563,4e-05,4.5556]
[1779569278997,46.11,76690.7,0.0,0.95563,4e-05,4.55561]
[1779569280986,46.11,76691.92,0.0,0.95569,4e-05,4.55145]
[1779569281094,46.11,76696.76,0.0,0.95589,4e-05,4.53502]
[1779569282101,46.11,76702.64,0.0,0.95613,4e-05,4.51511]
[1779569283108,46.11,76690.99,0.0,0.95565,4e-05,4.55463]
[1779569284115,46.11,76683.99,0.0,0.95535,4e-05,4.57903]
[1779569284988,46.11,76683.99,0.0,0.95535,4e-05,4.57903]
[1779569287137,46.11,76676.19,0.0,0.955,4e-05,4.60709]
[1779569288144,46.11,76667.32,0.0,0.95462,4e-05,4.63753]
[1779569289151,46.12,76670.0,0.0,0.95473,4e-05,4.62913]
[1779569290158,46.12,76673.09,0.0,0.95485,4e-05,4.61891]
[1779569291165,46.12,76669.24,0.0,0.95469,4e-05,4.63202]
[1779569292172,46.12,76665.09,0.0,0.95452,4e-05,4.64616]
[1779569293179,46.12,76667.95,0.0,0.95463,4e-05,4.63668]
[1779569294193,46.12,76667.95,0.0,0.95463,4e-05,4.63668]
[1779569294228,46.12,76667.95,0.0,0.95463,4e-05,4.63668]
[1779569294405,46.12,76668.65,0.0,0.95466,4e-05,4.63465]
[1779569294984,46.12,76668.65,0.0,0.95466,4e-05,4.63465]
[1779569298214,46.12,76673.75,0.0,0.95486,4e-05,4.61819]
[1779569299661,46.12,76673.75,0.0,0.95486,4e-05,4.61819]
[1779569299723,46.12,76673.75,0.0,0.95486,4e-05,4.61819]
[1779569299823,46.12,76674.91,0.0,0.95491,4e-05,4.6141]
[1779569302980,46.12,76676.74,0.0,0.955,4e-05,4.60753]
[1779569308284,46.12,76679.95,0.0,0.95514,4e-05,4.59597]
[1779569309291,46.12,76686.84,0.0,0.95543,4e-05,4.57238]
[1779569310613,46.12,76686.84,0.0,0.95543,4e-05,4.57238]
[1779569310723,46.12,76686.84,0.0,0.95543,4e-05,4.57238]
[1779569310816,46.12,76690.24,0.0,0.95557,4e-05,4.56077]
[1779569311305,46.12,76682.03,0.0,0.95526,4e-05,4.58457]
[1779569312312,46.12,76674.25,0.0,0.95494,4e-05,4.61112]
[1779569316340,46.12,76677.17,0.0,0.95505,4e-05,4.60177]
[1779569318888,46.12,76679.78,0.0,0.95515,4e-05,4.59374]
[1779569318973,46.12,76679.78,0.0,0.95515,4e-05,4.59374]
[1779569323779,46.13,76677.78,0.0,0.95504,4e-05,4.60242]
[1779569323799,46.13,76683.12,0.0,0.95526,4e-05,4.58462]
[1779569323976,46.13,76683.12,0.0,0.95526,4e-05,4.58462]
[1779569324396,46.13,76683.3,0.0,0.95527,4e-05,4.58448]
[1779569325403,46.14,76677.59,0.0,0.95502,4e-05,4.60447]
[1779569328125,46.14,76675.55,0.0,0.95493,4e-05,4.61138]
[1779569328224,46.14,76675.55,0.0,0.95493,4e-05,4.61138]
[1779569331450,46.14,76682.91,0.0,0.95522,4e-05,4.58839]
[1779569332456,46.14,76706.2,0.0,0.95619,4e-05,4.50929]
[1779569333463,46.14,76711.01,0.0,0.95639,4e-05,4.49316]
[1779569336070,46.14,76710.98,0.0,0.95638,4e-05,4.49348]
[1779569336233,46.14,76710.98,0.0,0.95638,4e-05,4.49348]
[1779569336485,46.15,76710.45,0.0,0.95636,4e-05,4.49538]
[1779569337819,46.15,76710.45,0.0,0.95636,4e-05,4.49538]
[1779569337972,46.15,76711.19,0.0,0.95639,4e-05,4.49299]
[1779569342529,46.15,76724.07,0.0,0.95691,4e-05,4.45033]
[1779569343535,46.15,76730.23,0.0,0.95716,4e-05,4.42993]
[1779569347566,46.15,76725.73,0.0,0.95697,4e-05,4.44582]
[1779569348573,46.15,76719.86,0.0,0.95673,4e-05,4.46566]
[1779569350219,46.15,76719.64,0.0,0.95671,4e-05,4.46707]
[1779569350488,46.15,76719.64,0.0,0.95671,4e-05,4.46707]
[1779569350587,46.16,76719.94,0.0,0.95671,4e-05,4.46674]
[1779569351594,46.16,76725.09,0.0,0.95691,4e-05,4.45017]
[1779569352601,46.16,76730.69,0.0,0.95713,4e-05,4.43216]
[1779569353608,46.16,76737.39,0.0,0.9574,4e-05,4.41007]
[1779569354615,46.16,76740.55,0.0,0.95753,4e-05,4.39982]
[1779569357636,46.17,76737.67,0.0,0.9574,4e-05,4.41016]
[1779569362671,46.17,76737.8,0.0,0.95739,4e-05,4.4109]
[1779569363678,46.17,76741.34,0.0,0.95753,4e-05,4.39939]
[1779569364685,46.17,76745.39,0.0,0.95769,4e-05,4.38622]
[1779569365692,46.17,76755.57,0.0,0.9581,4e-05,4.35288]
[1779569366699,46.17,76762.61,0.0,0.95837,4e-05,4.33006]
[1779569367706,46.18,76756.43,0.0,0.95812,4e-05,4.35075]
[1779569368713,46.18,76752.41,0.0,0.95796,4e-05,4.36433]
[1779569369201,46.18,76752.41,0.0,0.95796,4e-05,4.36433]
[1779569369720,46.18,76753.61,0.0,0.958,4e-05,4.36068]
[1779569371736,46.18,76740.92,0.0,0.95752,4e-05,4.39973]
[1779569372742,46.18,76738.01,0.0,0.95739,4e-05,4.41016]
[1779569377777,46.19,76745.41,0.0,0.95765,4e-05,4.38839]
[1779569379791,46.2,76748.02,0.0,0.95774,4e-05,4.38136]
[1779569381006,46.2,76748.36,0.0,0.95774,4e-05,4.38105]
[1779569381226,46.2,76748.36,0.0,0.95774,4e-05,4.38105]
[1779569381805,46.21,76748.39,0.0,0.95774,4e-05,4.38176]
[1779569383795,46.21,76748.78,0.0,0.95774,4e-05,4.38128]
[1779569383974,46.21,76748.58,0.0,0.95772,4e-05,4.38275]
[1779569388860,46.22,76754.22,0.0,0.95791,4e-05,4.36762]
[1779569390192,46.23,76756.4,0.0,0.95799,4e-05,4.36074]
[1779569390222,46.23,76756.4,0.0,0.95799,4e-05,4.36074]
[1779569390874,46.23,76759.69,0.0,0.95812,4e-05,4.35024]
[1779569391881,46.23,76762.09,0.0,0.95821,4e-05,4.34268]
[1779569394616,46.23,76761.52,0.0,0.95818,4e-05,4.34526]
[1779569394725,46.23,76761.52,0.0,0.95818,4e-05,4.34526]
[1779569397775,46.23,76763.02,0.0,0.95823,4e-05,4.34137]
[1779569397924,46.24,76750.44,0.0,0.95772,4e-05,4.38317]
[1779569397985,46.24,76750.44,0.0,0.95772,4e-05,4.38317]
[1779569398931,46.24,76750.92,0.0,0.95773,4e-05,4.38238]
[1779569401346,46.24,76749.91,0.0,0.95768,4e-05,4.38678]
[1779569401474,46.24,76749.91,0.0,0.95768,4e-05,4.38678]
[1779569402959,46.24,76743.95,0.0,0.95743,4e-05,4.40705]
[1779569403975,46.25,76740.22,0.0,0.95727,4e-05,4.42019]
[1779569405451,46.25,76740.22,0.0,0.95727,4e-05,4.42019]
[1779569405473,46.25,76740.22,0.0,0.95727,4e-05,4.42019]
[1779569405553,46.25,76736.24,0.0,0.95709,4e-05,4.43487]
[1779569406991,46.26,76732.71,0.0,0.95694,4e-05,4.44734]
[1779569410011,46.26,76719.27,0.0,0.95637,4e-05,4.49439]
[1779569411018,46.26,76713.1,0.0,0.95611,4e-05,4.51576]
[1779569413032,46.27,76710.35,0.0,0.95598,4e-05,4.52619]
[1779569417060,46.28,76716.07,0.0,0.95619,4e-05,4.50912]
[1779569418067,46.28,76718.32,0.0,0.95627,4e-05,4.50214]
[1779569419074,46.28,76709.81,0.0,0.95591,4e-05,4.5314]
[1779569420081,46.28,76709.67,0.0,0.9559,4e-05,4.53243]
[1779569422095,46.29,76711.94,0.0,0.95598,4e-05,4.52586]
[1779569424766,46.29,76712.2,0.0,0.95599,4e-05,4.52553]
[1779569424822,46.29,76714.18,0.0,0.95606,4e-05,4.51996]
[1779569425116,46.29,76718.98,0.0,0.95625,4e-05,4.5038]
[1779569426123,46.29,76723.56,0.0,0.95643,4e-05,4.48899]
[1779569429112,46.3,76723.38,0.0,0.95642,4e-05,4.49018]
[1779569429145,46.3,76736.71,0.0,0.95695,4e-05,4.44684]
[1779569430152,46.3,76751.28,0.0,0.95753,4e-05,4.39907]
[1779569431159,46.3,76751.02,0.0,0.95756,4e-05,4.39601]
[1779569432166,46.3,76749.69,0.0,0.9575,4e-05,4.40065]
[1779569434183,46.31,76736.67,0.0,0.95696,4e-05,4.44488]
[1779569435607,46.31,76736.67,0.0,0.95696,4e-05,4.44488]
[1779569435695,46.31,76731.97,0.0,0.95675,4e-05,4.462]
[1779569436197,46.31,76742.68,0.0,0.95719,4e-05,4.42633]
[1779569437208,46.32,76738.45,0.0,0.95701,4e-05,4.44104]
[1779569438214,46.32,76737.81,0.0,0.95697,4e-05,4.44388]
[1779569439522,46.32,76737.81,0.0,0.95697,4e-05,4.44388]
[1779569439576,46.32,76737.65,0.0,0.95696,4e-05,4.44526]
[1779569442190,46.32,76738.91,0.0,0.957,4e-05,4.44174]
[1779569442242,46.33,76746.03,0.0,0.95728,4e-05,4.41876]
[1779569444256,46.33,76741.92,0.0,0.9571,4e-05,4.4338]
[1779569445957,46.33,76741.92,0.0,0.9571,4e-05,4.4338]
[1779569445986,46.34,76743.39,0.0,0.95714,4e-05,4.43034]
[1779569448295,46.34,76747.97,0.0,0.95731,4e-05,4.41653]
[1779569451164,46.35,76749.8,0.0,0.95736,4e-05,4.41187]
[1779569451225,46.35,76749.8,0.0,0.95736,4e-05,4.41187]
[1779569452323,46.35,76743.62,0.0,0.9571,4e-05,4.43383]
[1779569453207,46.35,76743.62,0.0,0.9571,4e-05,4.43383]
[1779569453225,46.35,76743.62,0.0,0.9571,4e-05,4.43383]
[1779569453330,46.36,76736.26,0.0,0.95678,4e-05,4.45975]
[1779569454337,46.36,76733.64,0.0,0.95668,4e-05,4.46849]
[1779569455344,46.36,76734.11,0.0,0.95668,4e-05,4.46822]
[1779569456883,46.36,76734.11,0.0,0.95668,4e-05,4.46822]
[1779569456974,46.36,76734.11,0.0,0.95668,4e-05,4.46822]
[1779569459074,46.37,76734.72,0.0,0.95668,4e-05,4.4681]
[1779569459096,46.37,76734.72,0.0,0.95668,4e-05,4.4681]
[1779569459372,46.37,76735.09,0.0,0.95669,4e-05,4.46751]
[1779569460379,46.37,76726.35,0.0,0.95632,4e-05,4.4974]
[1779569461386,46.38,76722.19,0.0,0.95614,4e-05,4.51195]
[1779569463970,46.38,76721.09,0.0,0.95609,4e-05,4.51622]
[1779569464021,46.38,76719.99,0.0,0.95604,4e-05,4.52048]
[1779569464226,46.38,76719.99,0.0,0.95604,4e-05,4.52048]
[1779569464407,46.38,76716.43,0.0,0.95589,4e-05,4.53301]
[1779569469442,46.39,76719.34,0.0,0.95597,4e-05,4.52587]
[1779569471955,46.39,76720.63,0.0,0.95602,4e-05,4.52208]
[1779569471976,46.39,76720.63,0.0,0.95602,4e-05,4.52208]
[1779569472469,46.4,76718.05,0.0,0.9559,4e-05,4.53187]
[1779569473478,46.4,76711.81,0.0,0.95564,4e-05,4.55346]
[1779569474660,46.4,76711.81,0.0,0.95564,4e-05,4.55346]
[1779569474723,46.4,76711.81,0.0,0.95564,4e-05,4.55346]
[1779569474809,46.4,76706.84,0.0,0.95542,4e-05,4.57077]
[1779569476380,46.4,76705.73,0.0,0.95537,4e-05,4.57501]
[1779569476472,46.4,76705.73,0.0,0.95537,4e-05,4.57501]
[1779569478513,46.41,76703.41,0.0,0.95526,4e-05,4.58426]
[1779569479520,46.41,76700.0,0.0,0.95511,4e-05,4.59629]
[1779569481113,46.41,76701.78,0.0,0.95518,4e-05,4.59067]
[1779569481225,46.41,76701.78,0.0,0.95518,4e-05,4.59067]
[1779569481534,46.41,76700.87,0.0,0.95513,4e-05,4.59419]
[1779569482541,46.41,76698.83,0.0,0.95504,4e-05,4.60156]
[1779569483547,46.41,76701.44,0.0,0.95515,4e-05,4.5931]
[1779569486725,46.42,76701.18,0.0,0.95513,4e-05,4.59485]
[1779569486975,46.42,76701.18,0.0,0.95513,4e-05,4.59485]
[1779569488583,46.42,76699.27,0.0,0.95503,4e-05,4.60262]
[1779569493621,46.43,76692.62,0.0,0.95477,4e-05,4.62279]
[1779569494626,46.43,76684.96,0.0,0.95443,4e-05,4.64979]
[1779569495334,46.43,76684.96,0.0,0.95443,4e-05,4.64979]
[1779569495473,46.43,76684.96,0.0,0.95443,4e-05,4.64979]
[1779569495633,46.43,76682.78,0.0,0.95434,4e-05,4.6576]
[1779569498738,46.44,76682.02,0.0,0.9543,4e-05,4.66088]
[1779569499450,46.44,76682.29,0.0,0.9543,4e-05,4.66029]
[1779569499660,46.44,76654.19,0.0,0.95309,4e-05,4.75759]
[1779569500669,46.44,76631.7,0.0,0.9521,4e-05,4.83632]
[1779569501676,46.44,76629.49,0.0,0.952,4e-05,4.84412]
[1779569502684,46.44,76635.84,0.0,0.95228,4e-05,4.82186]
[1779569503244,46.44,76635.84,0.0,0.95228,4e-05,4.82186]
[1779569503691,46.44,76633.84,0.0,0.95219,4e-05,4.82951]
[1779569505705,46.44,76631.69,0.0,0.95209,4e-05,4.83715]
[1779569507720,46.44,76629.22,0.0,0.95198,4e-05,4.84623]
[1779569508733,46.44,76616.98,0.0,0.95143,4e-05,4.8894]
[1779569509740,46.44,76610.86,0.0,0.95116,4e-05,4.91116]
[1779569510752,46.44,76608.98,0.0,0.95107,4e-05,4.91789]
[1779569511759,46.44,76611.27,0.0,0.95117,4e-05,4.90982]
[1779569512766,46.44,76608.23,0.0,0.95104,5e-05,4.92066]
[1779569514157,46.44,76608.23,0.0,0.95104,5e-05,4.92066]
[1779569513839,46.44,76637.82,0.0,0.95235,4e-05,4.81638]
[1779569514828,46.44,76669.49,0.0,0.95373,4e-05,4.70653]
[1779569515835,46.45,76673.26,0.0,0.95389,4e-05,4.69379]
[1779569517694,46.45,76674.64,0.0,0.95394,4e-05,4.68931]
[1779569517849,46.45,76675.06,0.0,0.95396,4e-05,4.68815]
[1779569521877,46.45,76679.65,0.0,0.95414,4e-05,4.67353]
[1779569526913,46.46,76681.26,0.0,0.95419,4e-05,4.66958]
[1779569528656,46.46,76681.03,0.0,0.95418,4e-05,4.67069]
[1779569528724,46.46,76681.03,0.0,0.95418,4e-05,4.67069]
[1779569530137,46.46,76679.42,0.0,0.9541,4e-05,4.67685]
[1779569530224,46.46,76679.42,0.0,0.9541,4e-05,4.67685]
[1779569530941,46.46,76679.71,0.0,0.95411,4e-05,4.67616]
[1779569533075,46.46,76679.46,0.0,0.95409,4e-05,4.67733]
[1779569533080,46.46,76692.92,0.0,0.95466,4e-05,4.63156]
[1779569533962,46.46,76700.24,0.0,0.95497,4e-05,4.60701]
[1779569534969,46.47,76702.55,0.0,0.95506,4e-05,4.59958]
[1779569536511,46.47,76702.29,0.0,0.95504,4e-05,4.60089]
[1779569536983,46.47,76701.2,0.0,0.95499,4e-05,4.60501]
[1779569540041,46.47,76706.76,0.0,0.95521,4e-05,4.58739]
[1779569541049,46.48,76708.85,0.0,0.95529,4e-05,4.58074]
[1779569543063,46.48,76706.45,0.0,0.95518,4e-05,4.58977]
[1779569544070,46.48,76703.24,0.0,0.95504,4e-05,4.60109]
[1779569545814,46.48,76702.52,0.0,0.955,4e-05,4.60394]
[1779569546083,46.48,76697.49,0.0,0.95479,4e-05,4.62144]
[1779569547093,46.48,76693.94,0.0,0.95463,4e-05,4.63391]
[1779569548100,46.49,76691.41,0.0,0.95452,4e-05,4.64289]
[1779569549106,46.49,76693.05,0.0,0.95459,4e-05,4.63763]
[1779569550464,46.49,76692.73,0.0,0.95457,4e-05,4.63907]
[1779569550474,46.49,76692.73,0.0,0.95457,4e-05,4.63907]
[1779569553135,46.49,76687.81,0.0,0.95439,4e-05,4.65273]
[1779569554142,46.49,76685.38,0.0,0.95428,4e-05,4.66136]
[1779569554472,46.49,76685.38,0.0,0.95428,4e-05,4.66136]
[1779569554723,46.49,76685.38,0.0,0.95428,4e-05,4.66136]
[1779569555149,46.49,76683.5,0.0,0.9542,4e-05,4.66811]
[1779569556156,46.5,76681.33,0.0,0.9541,4e-05,4.67585]
[1779569557163,46.5,76678.46,0.0,0.95397,4e-05,4.68599]
[1779569558171,46.5,76672.91,0.0,0.95373,4e-05,4.70535]
[1779569559177,46.5,76669.52,0.0,0.95358,4e-05,4.71728]
[1779569560913,46.5,76669.52,0.0,0.95358,4e-05,4.71728]
[1779569560975,46.5,76669.52,0.0,0.95358,4e-05,4.71728]
[1779569565329,46.5,76668.64,0.0,0.95354,4e-05,4.72119]
[1779569565556,46.5,76672.53,0.0,0.9537,4e-05,4.7082]
[1779569566240,46.5,76678.05,0.0,0.95393,4e-05,4.68942]
[1779569567246,46.5,76676.34,0.0,0.95385,4e-05,4.69557]
[1779569568896,46.5,76676.34,0.0,0.95385,4e-05,4.69557]
[1779569569025,46.5,76676.34,0.0,0.95385,4e-05,4.69557]
[1779569569078,46.5,76676.34,0.0,0.95385,4e-05,4.69557]
[1779569569089,46.5,76676.34,0.0,0.95385,4e-05,4.69557]
[1779569569126,46.51,76669.67,0.0,0.95356,4e-05,4.71903]
[1779569569261,46.51,76666.33,0.0,0.95342,4e-05,4.73057]
[1779569571223,46.51,76665.77,0.0,0.95339,4e-05,4.73271]
[1779569571275,46.51,76665.87,0.0,0.95339,4e-05,4.73256]
[1779569574296,46.51,76682.75,0.0,0.95411,4e-05,4.67504]
[1779569575304,46.51,76691.9,0.0,0.9545,4e-05,4.64402]
[1779569576311,46.51,76688.09,0.0,0.95433,4e-05,4.65739]
[1779569577671,46.51,76688.09,0.0,0.95433,4e-05,4.65739]
[1779569578034,46.51,76688.09,0.0,0.95433,4e-05,4.65739]
[1779569578131,46.51,76685.14,0.0,0.9542,4e-05,4.66814]
[1779569579332,46.52,76682.37,0.0,0.95407,4e-05,4.67795]
[1779569580253,46.52,76682.37,0.0,0.95407,4e-05,4.67795]
[1779569580476,46.52,76682.37,0.0,0.95407,4e-05,4.67795]
[1779569580532,46.52,76680.0,0.0,0.95397,4e-05,4.68638]
[1779569581349,46.52,76682.46,0.0,0.95407,4e-05,4.67822]
[1779569583577,46.52,76683.84,0.0,0.95413,4e-05,4.67376]
[1779569583614,46.52,76707.0,0.0,0.9551,4e-05,4.59537]
[1779569584371,46.52,76710.24,0.0,0.95523,4e-05,4.58439]
[1779569585378,46.52,76709.46,0.0,0.9552,4e-05,4.58745]
[1779569587329,46.52,76708.73,0.0,0.95517,4e-05,4.58983]
[1779569587393,46.52,76698.96,0.0,0.95475,4e-05,4.62344]
[1779569588414,46.52,76694.23,0.0,0.95455,4e-05,4.63998]
[1779569589419,46.53,76693.03,0.0,0.95449,4e-05,4.64444]
[1779569592491,46.53,76694.07,0.0,0.95453,4e-05,4.64155]
[1779569592537,46.53,76699.59,0.0,0.95476,4e-05,4.62307]
[1779569593447,46.53,76702.76,0.0,0.95489,4e-05,4.61262]
[1779569595461,46.53,76702.57,0.0,0.95487,4e-05,4.61401]
[1779569596296,46.53,76702.57,0.0,0.95487,4e-05,4.61401]
[1779569597475,46.54,76697.43,0.0,0.95464,4e-05,4.63226]
[1779569602366,46.54,76696.55,0.0,0.95459,4e-05,4.63668]
[1779569602479,46.54,76696.55,0.0,0.95459,4e-05,4.63668]
[1779569602792,46.54,76696.25,0.0,0.95457,4e-05,4.63839]
[1779569604475,46.54,76696.18,0.0,0.95456,4e-05,4.63863]
[1779569604524,46.55,76693.89,0.0,0.95446,4e-05,4.64712]
[1779569606809,46.55,76690.87,0.0,0.95433,4e-05,4.65776]
[1779569606974,46.55,76690.87,0.0,0.95433,4e-05,4.65776]
[1779569610566,46.55,76698.41,0.0,0.95463,4e-05,4.63353]
[1779569612270,46.55,76701.88,0.0,0.95481,4e-05,4.61788]
[1779569612490,46.55,76701.88,0.0,0.95481,4e-05,4.61788]
[1779569613410,46.56,76702.29,0.0,0.95482,4e-05,4.61686]
[1779569613473,46.56,76702.29,0.0,0.95482,4e-05,4.61686]
[1779569613588,46.56,76702.88,0.0,0.95484,4e-05,4.61522]
[1779569616036,46.56,76702.31,0.0,0.95481,4e-05,4.61753]
[1779569616100,46.56,76724.19,0.0,0.95572,4e-05,4.54391]
[1779569616616,46.56,76747.17,0.0,0.95666,4e-05,4.46754]
[1779569617623,46.56,76750.64,0.0,0.95679,4e-05,4.45662]
[1779569619282,46.57,76750.21,0.0,0.95677,4e-05,4.45867]
[1779569624672,46.57,76750.8,0.0,0.95676,4e-05,4.4594]
[1779569630532,46.58,76750.44,0.0,0.95672,4e-05,4.46248]
[1779569630714,46.59,76754.29,0.0,0.95686,4e-05,4.4509]
[1779569634060,46.59,76751.67,0.0,0.95674,4e-05,4.46083]
[1779569636758,46.6,76744.94,0.0,0.95644,4e-05,4.48556]
[1779569640936,46.61,76747.58,0.0,0.95653,4e-05,4.47847]
[1779569640973,46.61,76747.58,0.0,0.95653,4e-05,4.47847]
[1779569641075,46.61,76746.9,0.0,0.95649,4e-05,4.48131]
[1779569643128,46.61,76746.04,0.0,0.95645,4e-05,4.48475]
[1779569643229,46.61,76746.04,0.0,0.95645,4e-05,4.48475]
[1779569646810,46.62,76745.04,0.0,0.95638,4e-05,4.49036]
[1779569646975,46.62,76745.04,0.0,0.95638,4e-05,4.49036]
[1779569647565,46.62,76744.83,0.0,0.95637,4e-05,4.49162]
[1779569647724,46.62,76744.83,0.0,0.95637,4e-05,4.49162]
[1779569647835,46.62,76744.75,0.0,0.95636,4e-05,4.49245]
[1779569651863,46.63,76740.9,0.0,0.95617,4e-05,4.50757]
[1779569652774,46.63,76740.9,0.0,0.95617,4e-05,4.50757]
[1779569652870,46.63,76724.62,0.0,0.95549,4e-05,4.5627]
[1779569653877,46.63,76717.13,0.0,0.95518,4e-05,4.58842]
[1779569655764,46.63,76716.08,0.0,0.95513,4e-05,4.59238]
[1779569660927,46.64,76716.86,0.0,0.95513,4e-05,4.59224]
[1779569662941,46.65,76704.64,0.0,0.95461,4e-05,4.63448]
[1779569663948,46.65,76703.23,0.0,0.95454,4e-05,4.63963]
[1779569664955,46.65,76707.74,0.0,0.95473,4e-05,4.62464]
[1779569665962,46.65,76710.82,0.0,0.95486,4e-05,4.61455]
[1779569668269,46.65,76711.46,0.0,0.95488,4e-05,4.61277]
[1779569668477,46.65,76710.89,0.0,0.95485,4e-05,4.61509]
[1779569670997,46.66,76726.46,0.0,0.95548,4e-05,4.56363]
[1779569672005,46.66,76737.17,0.0,0.95596,4e-05,4.52401]
[1779569673024,46.66,76738.64,0.0,0.95602,4e-05,4.5191]
[1779569675940,46.66,76739.08,0.0,0.95602,4e-05,4.51872]
[1779569675975,46.66,76739.08,0.0,0.95602,4e-05,4.51872]
[1779569680967,46.67,76742.07,0.0,0.95611,4e-05,4.51147]
[1779569680975,46.67,76742.07,0.0,0.95611,4e-05,4.51147]
[1779569681078,46.67,76742.31,0.0,0.95612,4e-05,4.51123]
[1779569683369,46.68,76742.12,0.0,0.95609,4e-05,4.51298]
[1779569683474,46.68,76742.12,0.0,0.95609,4e-05,4.51298]
[1779569686113,46.68,76738.73,0.0,0.95594,4e-05,4.52598]
[1779569689188,46.69,76738.0,0.0,0.95589,4e-05,4.52949]
[1779569689225,46.69,76738.0,0.0,0.95589,4e-05,4.52949]
[1779569689634,46.69,76737.49,0.0,0.95586,4e-05,4.53173]
[1779569690141,46.69,76744.28,0.0,0.95614,4e-05,4.50957]
[1779569692159,46.7,76774.37,0.0,0.95734,4e-05,4.41104]
[1779569693164,46.7,76792.0,0.0,0.95803,4e-05,4.35406]
[1779569693514,46.7,76792.0,0.0,0.95803,4e-05,4.35406]
[1779569694171,46.7,76792.65,0.0,0.95805,4e-05,4.35276]
[1779569695178,46.7,76795.7,0.0,0.95817,4e-05,4.34313]
[1779569697192,46.71,76799.17,0.0,0.95829,4e-05,4.3325]
[1779569701220,46.71,76808.06,0.0,0.95862,4e-05,4.30544]
[1779569701396,46.71,76808.06,0.0,0.95862,4e-05,4.30544]
[1779569702227,46.71,76816.44,0.0,0.95895,4e-05,4.27856]
[1779569704241,46.71,76818.69,0.0,0.95903,4e-05,4.27175]
[1779569704974,46.71,76818.69,0.0,0.95903,4e-05,4.27175]
[1779569706255,46.72,76823.61,0.0,0.95921,4e-05,4.25639]
[1779569708268,46.72,76818.59,0.0,0.95901,4e-05,4.273]
[1779569709276,46.72,76813.23,0.0,0.9588,4e-05,4.29048]
[1779569711290,46.72,76822.32,0.0,0.95915,4e-05,4.2616]
[1779569712297,46.72,76835.0,0.0,0.95963,4e-05,4.22124]
[1779569713304,46.72,76837.65,0.0,0.95973,4e-05,4.21287]
[1779569714982,46.72,76837.65,0.0,0.95973,4e-05,4.21287]
[1779569715335,46.72,76848.23,0.0,0.96013,4e-05,4.17946]
[1779569718356,46.72,76849.27,0.0,0.96017,4e-05,4.17662]
[1779569718463,46.72,76849.27,0.0,0.96017,4e-05,4.17662]
[1779569720380,46.72,76860.63,0.0,0.96059,4e-05,4.14106]
[1779569721395,46.73,76863.89,0.0,0.96071,4e-05,4.13101]
[1779569722418,46.73,76874.85,0.0,0.96112,4e-05,4.09688]
[1779569723401,46.73,76881.55,0.0,0.96136,4e-05,4.07626]
[1779569724964,46.73,76881.55,0.0,0.96136,4e-05,4.07626]
[1779569725849,46.73,76895.97,0.0,0.96189,4e-05,4.03183]
[1779569726438,46.73,76905.64,0.0,0.96223,4e-05,4.00233]
[1779569727604,46.73,76907.72,0.0,0.96231,4e-05,3.99598]
[1779569728850,46.73,76907.72,0.0,0.96231,4e-05,3.99598]
[1779569729405,46.73,76907.72,0.0,0.96231,4e-05,3.99598]
[1779569729335,46.73,76957.11,0.0,0.96406,3e-05,3.84623]
[1779569729499,46.73,76986.48,0.0,0.96506,3e-05,3.75906]
[1779569730785,46.73,76994.15,0.0,0.96532,3e-05,3.73662]
[1779569732704,46.73,76994.15,0.0,0.96532,3e-05,3.73662]
[1779569731910,46.73,77002.46,0.0,0.96563,3e-05,3.70855]
[1779569733333,46.75,76989.86,0.0,0.96516,3e-05,3.75023]
[1779569734259,46.75,76989.86,0.0,0.96516,3e-05,3.75023]
[1779569734295,46.75,76997.56,0.0,0.9654,3e-05,3.72862]
[1779569734575,46.75,77023.29,0.0,0.96625,3e-05,3.65437]
[1779569735575,46.8,77023.43,0.0,0.96614,3e-05,3.66444]
[1779569737410,46.8,77023.43,0.0,0.96614,3e-05,3.66444]
[1779569736591,46.84,76978.44,0.0,0.96451,3e-05,3.80644]
[1779569737603,46.84,76958.15,0.0,0.9638,3e-05,3.86763]
[1779569738619,46.84,76963.89,0.0,0.96399,3e-05,3.85108]
[1779569742644,46.85,76960.09,0.0,0.96382,3e-05,3.86591]
[1779569743906,46.85,76960.09,0.0,0.96382,3e-05,3.86591]
[1779569743928,46.86,76965.97,0.0,0.96402,3e-05,3.84904]
[1779569745672,46.86,76966.21,0.0,0.96401,3e-05,3.84974]
[1779569747444,46.86,76966.21,0.0,0.96401,3e-05,3.84974]
[1779569746679,46.86,76959.14,0.0,0.96376,3e-05,3.87155]
[1779569747686,46.87,76954.45,0.0,0.96359,3e-05,3.88625]
[1779569749700,46.87,76965.75,0.0,0.96397,3e-05,3.85361]
[1779569750707,46.87,76970.93,0.0,0.96414,3e-05,3.83881]
[1779569751714,46.88,76958.61,0.0,0.9637,3e-05,3.87632]
[1779569752721,46.88,76951.11,0.0,0.96343,4e-05,3.89948]
[1779569753728,46.88,76945.81,0.0,0.96324,4e-05,3.91604]
[1779569757756,46.89,76942.54,0.0,0.9631,4e-05,3.92814]
[1779569759770,46.89,76949.4,0.0,0.96333,4e-05,3.9085]
[1779569761422,46.89,76949.4,0.0,0.96333,4e-05,3.9085]
[1779569760778,46.9,76964.03,0.0,0.96383,3e-05,3.86514]
[1779569761784,46.9,76985.67,0.0,0.96457,3e-05,3.80143]
[1779569762792,46.9,76996.69,0.0,0.96494,3e-05,3.76969]
[1779569763800,46.9,76993.26,0.0,0.96482,3e-05,3.78025]
[1779569765063,46.9,76993.26,0.0,0.96482,3e-05,3.78025]
[1779569765132,46.9,76965.28,0.0,0.96385,3e-05,3.86372]
[1779569765813,46.91,76950.61,0.0,0.96333,4e-05,3.9084]
[1779569766820,46.91,76952.52,0.0,0.96339,4e-05,3.90321]
[1779569767814,46.91,76952.52,0.0,0.96339,4e-05,3.90321]
[1779569767827,46.91,76972.29,0.0,0.96407,3e-05,3.84458]
[1779569768834,46.91,76981.63,0.0,0.96439,3e-05,3.81749]
[1779569769841,46.92,76977.0,0.0,0.96422,3e-05,3.83195]
[1779569770848,46.92,76968.94,0.0,0.96393,3e-05,3.85666]
[1779569771659,46.92,76968.94,0.0,0.96393,3e-05,3.85666]
[1779569772862,46.92,76972.62,0.0,0.96405,3e-05,3.847]
[1779569774877,46.93,76977.57,0.0,0.9642,3e-05,3.83361]
[1779569775884,46.93,76981.81,0.0,0.96434,3e-05,3.82172]
[1779569776891,46.94,76978.66,0.0,0.96422,3e-05,3.83179]
[1779569781926,46.95,76975.16,0.0,0.96406,3e-05,3.84565]
[1779569785421,46.95,76973.53,0.0,0.96399,3e-05,3.85185]
[1779569784947,46.96,76970.63,0.0,0.96388,3e-05,3.86117]
[1779569789314,46.96,76969.29,0.0,0.96381,3e-05,3.86714]
[1779569791996,46.97,76965.27,0.0,0.96368,3e-05,3.87783]
[1779569795017,46.98,76960.17,0.0,0.96348,3e-05,3.89498]
[1779569798039,46.99,76963.32,0.0,0.96357,3e-05,3.88734]
[1779569798528,46.99,76963.32,0.0,0.96357,3e-05,3.88734]
[1779569798726,46.99,76963.32,0.0,0.96357,3e-05,3.88734]
[1779569799683,46.99,76963.04,0.0,0.96355,3e-05,3.88878]
[1779569799730,46.99,76963.04,0.0,0.96355,3e-05,3.88878]
[1779569800053,46.99,76966.55,0.0,0.96367,3e-05,3.87886]
[1779569801060,46.99,76969.53,0.0,0.96376,3e-05,3.87056]
[1779569802082,47.02,77001.33,0.0,0.96479,3e-05,3.7825]
[1779569802658,47.02,77001.33,0.0,0.96479,3e-05,3.7825]
[1779569803087,47.02,77013.95,0.0,0.9652,3e-05,3.74631]
[1779569804094,47.05,77008.45,0.0,0.96492,3e-05,3.77059]
[1779569805480,47.05,77008.45,0.0,0.96492,3e-05,3.77059]
[1779569805101,47.06,77004.02,0.0,0.96476,3e-05,3.78452]
[1779569809527,47.07,77003.72,0.0,0.96472,3e-05,3.78854]
[1779569810136,47.07,77009.77,0.0,0.96491,3e-05,3.77153]
[1779569811142,47.07,77013.15,0.0,0.96502,3e-05,3.7624]
[1779569813267,47.08,77013.97,0.0,0.96504,3e-05,3.76079]
[1779569815761,47.09,77016.41,0.0,0.96509,3e-05,3.75604]
[1779569816180,47.09,77044.64,0.0,0.96602,3e-05,3.67503]
[1779569817186,47.09,77037.23,0.0,0.96577,3e-05,3.69731]
[1779569818193,47.13,77054.76,0.0,0.96625,3e-05,3.65569]
[1779569819200,47.13,77059.91,0.0,0.9664,3e-05,3.64192]
[1779569819660,47.13,77059.91,0.0,0.9664,3e-05,3.64192]
[1779569820207,47.17,77055.26,0.0,0.96614,3e-05,3.6649]
[1779569821214,47.17,77049.32,0.0,0.96594,3e-05,3.68288]
[1779569826249,47.25,77046.49,0.0,0.96562,3e-05,3.71132]
[1779569827191,47.25,77046.49,0.0,0.96562,3e-05,3.71132]
[1779569827260,47.26,77059.99,0.0,0.96605,3e-05,3.67338]
[1779569828270,47.26,77066.23,0.0,0.96624,3e-05,3.65646]
[1779569829275,47.26,77075.85,0.0,0.96654,3e-05,3.63002]
[1779569830282,47.3,77080.95,0.0,0.9666,3e-05,3.62541]
[1779569830778,47.3,77080.95,0.0,0.9666,3e-05,3.62541]
[1779569831289,47.34,77076.41,0.0,0.96634,3e-05,3.64796]
[1779569832296,47.38,77071.65,0.0,0.96608,3e-05,3.67125]
[1779569833303,47.38,77065.11,0.0,0.96586,3e-05,3.69089]
[1779569834215,47.38,77065.11,0.0,0.96586,3e-05,3.69089]
[1779569834310,47.39,77041.96,0.0,0.96508,3e-05,3.75857]
[1779569835317,47.42,77033.96,0.0,0.96471,3e-05,3.79064]
[1779569836325,47.42,77064.66,0.0,0.96572,3e-05,3.70258]
[1779569837408,47.42,77064.66,0.0,0.96572,3e-05,3.70258]
[1779569837488,47.43,77077.82,0.0,0.96614,3e-05,3.66652]
[1779569839346,47.43,77069.03,0.0,0.96584,3e-05,3.69255]
[1779569841361,47.44,77063.37,0.0,0.96563,3e-05,3.71056]
[1779569842848,47.44,77062.12,0.0,0.96558,3e-05,3.71501]
[1779569843384,47.45,77078.83,0.0,0.96612,3e-05,3.66803]
[1779569844392,47.45,77070.69,0.0,0.96584,3e-05,3.69211]
[1779569845398,47.45,77064.55,0.0,0.96563,3e-05,3.71063]
[1779569846379,47.45,77064.55,0.0,0.96563,3e-05,3.71063]
[1779569848420,47.46,77060.08,0.0,0.96546,3e-05,3.72604]
[1779569849427,47.47,77053.62,0.0,0.96523,3e-05,3.74551]
[1779569850434,47.47,77056.56,0.0,0.96532,3e-05,3.73785]
[1779569853456,47.48,77064.65,0.0,0.96559,3e-05,3.71318]
[1779569854462,47.48,77083.59,0.0,0.9662,3e-05,3.65987]
[1779569855468,47.49,77088.07,0.0,0.96634,3e-05,3.64798]
[1779569855789,47.49,77088.07,0.0,0.96634,3e-05,3.64798]
[1779569856476,47.49,77095.05,0.0,0.96655,3e-05,3.62915]
[1779569857483,47.53,77101.44,0.0,0.96664,3e-05,3.62168]
[1779569859736,47.57,77102.3,0.0,0.96656,3e-05,3.62935]
[1779569861526,47.61,77094.64,0.0,0.96619,3e-05,3.66149]
[1779569863544,47.62,77114.02,0.0,0.9668,3e-05,3.60774]
[1779569864099,47.62,77114.02,0.0,0.9668,3e-05,3.60774]
[1779569864555,47.62,77120.98,0.0,0.96702,3e-05,3.58915]
[1779569865559,47.66,77108.29,0.0,0.96649,3e-05,3.63525]
[1779569866566,47.7,77101.89,0.0,0.96618,3e-05,3.66263]
[1779569866962,47.7,77101.89,0.0,0.96618,3e-05,3.66263]
[1779569870594,47.71,77107.27,0.0,0.96632,3e-05,3.65098]
[1779569871601,47.74,77112.09,0.0,0.9664,3e-05,3.64381]
[1779569875628,47.77,77108.28,0.0,0.96618,3e-05,3.66327]
[1779569878650,47.78,77096.36,0.0,0.96577,3e-05,3.69911]
[1779569879657,47.78,77086.77,0.0,0.96545,3e-05,3.72729]
[1779569880664,47.79,77086.57,0.0,0.96543,3e-05,3.72864]
[1779569884692,47.8,77083.17,0.0,0.96529,3e-05,3.74145]
[1779569886707,47.8,77087.32,0.0,0.96541,3e-05,3.73105]
[1779569889753,47.81,77082.32,0.0,0.96521,3e-05,3.74765]
[1779569890743,47.82,77067.46,0.0,0.96471,3e-05,3.79119]
[1779569891750,47.82,77057.89,0.0,0.96439,3e-05,3.8196]
[1779569892758,47.82,77061.75,0.0,0.96451,3e-05,3.80901]
[1779569894771,47.83,77071.76,0.0,0.96483,3e-05,3.7813]
[1779569895778,47.83,77077.61,0.0,0.96501,3e-05,3.76511]
[1779569901288,47.84,77077.81,0.0,0.96499,3e-05,3.76733]
[1779569901405,47.84,77077.81,0.0,0.96499,3e-05,3.76733]
[1779569901485,47.84,77077.81,0.0,0.96499,3e-05,3.76733]
[1779569901556,47.85,77074.97,0.0,0.96488,3e-05,3.77688]
[1779569902831,47.85,77068.55,0.0,0.96466,3e-05,3.79609]
[1779569905243,47.85,77069.26,0.0,0.96467,3e-05,3.79468]
[1779569905247,47.85,77069.26,0.0,0.96467,3e-05,3.79468]
[1779569905475,47.85,77069.26,0.0,0.96467,3e-05,3.79468]
[1779569905576,47.86,77069.14,0.0,0.96466,3e-05,3.79631]
[1779569908875,47.86,77064.28,0.0,0.96447,3e-05,3.81228]
[1779569912904,47.87,77071.38,0.0,0.96472,3e-05,3.79032]
[1779569913919,47.87,77071.38,0.0,0.96472,3e-05,3.79032]
[1779569913943,47.88,77079.39,0.0,0.96497,3e-05,3.76787]
[1779569914919,47.88,77084.39,0.0,0.96513,3e-05,3.75417]
[1779569917461,47.88,77086.67,0.0,0.9652,3e-05,3.74833]
[1779569922975,47.9,77084.69,0.0,0.96508,3e-05,3.75888]
[1779569923982,47.9,77078.06,0.0,0.96485,3e-05,3.77863]
[1779569924989,47.9,77070.97,0.0,0.96461,3e-05,3.79963]
[1779569927277,47.91,77070.39,0.0,0.96458,3e-05,3.80181]
[1779569927403,47.91,77070.39,0.0,0.96458,3e-05,3.80181]
[1779569927486,47.91,77070.39,0.0,0.96458,3e-05,3.80181]
[1779569927565,47.91,77070.15,0.0,0.96457,3e-05,3.80301]
[1779569929017,47.91,77065.3,0.0,0.9644,3e-05,3.81814]
[1779569930942,47.91,77066.16,0.0,0.96442,3e-05,3.81611]
[1779569931047,47.92,77069.49,0.0,0.96453,3e-05,3.80693]
[1779569932038,47.92,77080.34,0.0,0.96488,3e-05,3.77609]
[1779569933045,47.92,77085.25,0.0,0.96504,3e-05,3.7625]
[1779569934691,47.92,77085.25,0.0,0.96504,3e-05,3.7625]
[1779569934693,47.92,77080.87,0.0,0.96488,3e-05,3.77618]
[1779569940096,47.93,77081.6,0.0,0.9649,3e-05,3.77496]
[1779569941010,47.93,77081.6,0.0,0.9649,3e-05,3.77496]
[1779569945131,47.93,77090.1,0.0,0.96517,3e-05,3.75089]
[1779569946138,47.93,77099.11,0.0,0.96546,3e-05,3.72572]
[1779569947145,47.93,77108.52,0.0,0.96576,3e-05,3.69958]
[1779569948151,47.93,77114.09,0.0,0.96594,3e-05,3.68389]
[1779569949161,47.94,77119.65,0.0,0.96612,3e-05,3.6683]
[1779569950168,47.94,77135.09,0.0,0.96661,3e-05,3.62519]
[1779569951175,47.94,77138.77,0.0,0.96672,3e-05,3.61522]
[1779569953701,47.94,77138.5,0.0,0.96671,3e-05,3.6163]
[1779569954196,47.94,77136.31,0.0,0.96663,3e-05,3.62307]
[1779569957155,47.94,77137.5,0.0,0.96667,3e-05,3.61982]
[1779569957217,47.94,77140.67,0.0,0.96677,3e-05,3.61101]
[1779569960929,47.94,77143.14,0.0,0.96685,3e-05,3.6043]
[1779569961245,47.94,77144.38,0.0,0.96689,3e-05,3.6009]
[1779569963259,47.94,77148.82,0.0,0.96703,3e-05,3.5887]
[1779569965273,47.94,77158.05,0.0,0.96731,3e-05,3.56332]
[1779569966280,47.94,77162.54,0.0,0.96745,3e-05,3.55107]
[1779569969301,47.95,77167.95,0.0,0.96761,3e-05,3.53665]
[1779569974336,47.95,77170.56,0.0,0.96772,3e-05,3.52675]
[1779569976349,47.95,77173.96,0.0,0.96781,3e-05,3.51839]
[1779569977452,47.95,77173.96,0.0,0.96781,3e-05,3.51839]
[1779569977531,47.96,77189.73,0.0,0.96829,3e-05,3.47591]
[1779569978364,47.98,77194.13,0.0,0.96836,3e-05,3.4695]
[1779569980761,48.02,77188.94,0.0,0.96808,3e-05,3.49477]
[1779569981385,48.03,77181.85,0.0,0.96786,3e-05,3.5146]
[1779569982392,48.03,77174.23,0.0,0.96762,3e-05,3.53593]
[1779569982762,48.03,77174.23,0.0,0.96762,3e-05,3.53593]
[1779569983399,48.07,77162.07,0.0,0.96712,3e-05,3.57957]
[1779569984738,48.07,77162.07,0.0,0.96712,3e-05,3.57957]
[1779569984406,48.11,77158.94,0.0,0.96692,3e-05,3.59762]
[1779569985413,48.11,77158.44,0.0,0.9669,3e-05,3.59992]
[1779569988437,48.12,77170.44,0.0,0.96725,3e-05,3.56892]
[1779569989444,48.15,77181.44,0.0,0.96751,3e-05,3.54609]
[1779569990451,48.18,77181.99,0.0,0.96744,3e-05,3.55234]
[1779569994479,48.3,77191.56,0.0,0.9674,3e-05,3.55585]
[1779569994845,48.3,77191.56,0.0,0.9674,3e-05,3.55585]
[1779569995486,48.3,77195.86,0.0,0.96753,3e-05,3.54481]
[1779569997500,48.36,77202.02,0.0,0.96755,3e-05,3.54292]
[1779569998193,48.36,77202.02,0.0,0.96755,3e-05,3.54292]
[1779569998507,48.37,77204.93,0.0,0.96763,3e-05,3.53574]
[1779569999514,48.37,77202.02,0.0,0.96754,3e-05,3.54386]
[1779570000522,48.4,77197.59,0.0,0.96732,3e-05,3.5637]
[1779570001544,48.4,77213.64,0.0,0.9678,3e-05,3.52075]
[1779570002138,48.4,77213.64,0.0,0.9678,3e-05,3.52075]
[1779570002541,48.41,77235.79,0.0,0.96847,3e-05,3.4618]
[1779570003548,48.41,77243.95,0.0,0.96871,3e-05,3.44022]
[1779570004555,48.41,77247.6,0.0,0.96881,3e-05,3.43083]
[1779570005216,48.41,77247.6,0.0,0.96881,3e-05,3.43083]
[1779570005564,48.41,77248.43,0.0,0.96883,3e-05,3.42898]
[1779570007316,48.41,77250.75,0.0,0.9689,3e-05,3.42319]
[1779570007578,48.41,77255.68,0.0,0.96904,3e-05,3.4105]
[1779570008592,48.41,77269.84,0.0,0.96945,3e-05,3.37352]
[1779570008958,48.41,77269.84,0.0,0.96945,3e-05,3.37352]
[1779570009598,48.42,77290.34,0.0,0.97004,3e-05,3.32037]
[1779570010606,48.42,77298.28,0.0,0.97026,3e-05,3.30027]
[1779570011627,48.42,77303.1,0.0,0.97039,3e-05,3.28838]
[1779570012628,48.42,77285.05,0.0,0.96987,3e-05,3.336]
[1779570012878,48.42,77285.05,0.0,0.96987,3e-05,3.336]
[1779570013636,48.43,77274.18,0.0,0.96954,3e-05,3.36526]
[1779570014444,48.43,77274.18,0.0,0.96954,3e-05,3.36526]
[1779570014643,48.43,77252.49,0.0,0.9689,3e-05,3.42326]
[1779570015650,48.43,77250.38,0.0,0.96883,3e-05,3.42957]
[1779570016657,48.44,77253.66,0.0,0.96892,3e-05,3.42147]
[1779570018386,48.44,77257.32,0.0,0.96902,3e-05,3.41237]
[1779570018671,48.44,77256.62,0.0,0.96899,3e-05,3.41483]
[1779570020484,48.44,77256.04,0.0,0.96897,3e-05,3.417]
[1779570020697,48.45,77252.79,0.0,0.96887,3e-05,3.42625]
[1779570021704,48.45,77257.35,0.0,0.96899,3e-05,3.41539]
[1779570022723,48.45,77249.37,0.0,0.96875,3e-05,3.43658]
[1779570023730,48.5,77254.63,0.0,0.96877,3e-05,3.43505]
[1779570024691,48.5,77254.63,0.0,0.96877,3e-05,3.43505]
[1779570024737,48.5,77270.62,0.0,0.96924,3e-05,3.39274]
[1779570025744,48.51,77296.14,0.0,0.96998,3e-05,3.32659]
[1779570026751,48.51,77301.04,0.0,0.97011,3e-05,3.31454]
[1779570027758,48.51,77298.95,0.0,0.97003,3e-05,3.32151]
[1779570028177,48.51,77298.95,0.0,0.97003,3e-05,3.32151]
[1779570028765,48.52,77297.49,0.0,0.96998,3e-05,3.32608]
[1779570029772,48.52,77300.93,0.0,0.97007,3e-05,3.31792]
[1779570030236,48.52,77300.93,0.0,0.97007,3e-05,3.31792]
[1779570031042,48.52,77299.7,0.0,0.97003,3e-05,3.32162]
[1779570031235,48.52,77299.7,0.0,0.97003,3e-05,3.32162]
[1779570031787,48.53,77292.01,0.0,0.96984,3e-05,3.33854]
[1779570032030,48.53,77292.01,0.0,0.96984,3e-05,3.33854]
[1779570032793,48.53,77272.28,0.0,0.96926,3e-05,3.39065]
[1779570033800,48.53,77265.84,0.0,0.96906,3e-05,3.40801]
[1779570034720,48.53,77265.84,0.0,0.96906,3e-05,3.40801]
[1779570034811,48.53,77248.32,0.0,0.96854,3e-05,3.45451]
[1779570035872,48.53,77243.74,0.0,0.9684,3e-05,3.46737]
[1779570038540,48.53,77237.67,0.0,0.96821,3e-05,3.48388]
[1779570038615,48.53,77237.93,0.0,0.96822,3e-05,3.4834]
[1779570039850,48.54,77252.48,0.0,0.96865,3e-05,3.44497]
[1779570040856,48.54,77270.16,0.0,0.96917,3e-05,3.39843]
[1779570041865,48.54,77272.91,0.0,0.96925,3e-05,3.39155]
[1779570042872,48.55,77253.72,0.0,0.96864,3e-05,3.44609]
[1779570043879,48.55,77249.32,0.0,0.9685,3e-05,3.4581]
[1779570044886,48.56,77242.14,0.0,0.96829,3e-05,3.47756]
[1779570045893,48.56,77238.58,0.0,0.96818,3e-05,3.48733]
[1779570046900,48.56,77234.87,0.0,0.96806,3e-05,3.49808]
[1779570048259,48.56,77234.87,0.0,0.96806,3e-05,3.49808]
[1779570048293,48.56,77234.46,0.0,0.96804,3e-05,3.49995]
[1779570049921,48.57,77238.06,0.0,0.96813,3e-05,3.4918]
[1779570050928,48.57,77241.29,0.0,0.96822,3e-05,3.48391]
[1779570052212,48.57,77241.29,0.0,0.96822,3e-05,3.48391]
[1779570052313,48.57,77268.83,0.0,0.96903,3e-05,3.41084]
[1779570052942,48.57,77279.32,0.0,0.96934,3e-05,3.38356]
[1779570053949,48.58,77284.84,0.0,0.96949,3e-05,3.36948]
[1779570055668,48.58,77284.84,0.0,0.96949,3e-05,3.36948]
[1779570055719,48.59,77284.9,0.0,0.96945,3e-05,3.37334]
[1779570055963,48.6,77281.81,0.0,0.96936,3e-05,3.38183]
[1779570057745,48.6,77281.81,0.0,0.96936,3e-05,3.38183]
[1779570057827,48.6,77274.79,0.0,0.96914,3e-05,3.40102]
[1779570057976,48.6,77270.68,0.0,0.96902,3e-05,3.41185]
[1779570058984,48.6,77258.2,0.0,0.96865,3e-05,3.44524]
[1779570059991,48.6,77256.4,0.0,0.96859,3e-05,3.4503]
[1779570060998,48.6,77252.55,0.0,0.96848,3e-05,3.46081]
[1779570062007,48.6,77229.76,0.0,0.96779,3e-05,3.52197]
[1779570063015,48.64,77221.57,0.0,0.96744,3e-05,3.55296]
[1779570064028,48.64,77225.45,0.0,0.96755,3e-05,3.54309]
[1779570065763,48.64,77225.45,0.0,0.96755,3e-05,3.54309]
[1779570065035,48.64,77235.98,0.0,0.96787,3e-05,3.51532]
[1779570066042,48.65,77232.19,0.0,0.96774,3e-05,3.52626]
[1779570067731,48.65,77232.19,0.0,0.96774,3e-05,3.52626]
[1779570069063,48.65,77238.05,0.0,0.9679,3e-05,3.51261]
[1779570071737,48.66,77238.14,0.0,0.96789,3e-05,3.5131]
[1779570076112,48.68,77244.46,0.0,0.96803,3e-05,3.50047]
[1779570077120,48.71,77248.19,0.0,0.96807,3e-05,3.49787]
[1779570079134,48.77,77240.48,0.0,0.96767,3e-05,3.53333]
[1779570081150,48.77,77237.66,0.0,0.96757,3e-05,3.54231]
[1779570084171,48.78,77229.1,0.0,0.96728,3e-05,3.5675]
[1779570085178,48.78,77223.39,0.0,0.9671,3e-05,3.58366]
[1779570086185,48.79,77212.31,0.0,0.96675,3e-05,3.61452]
[1779570087196,48.79,77218.25,0.0,0.96693,3e-05,3.59883]
[1779570089206,48.79,77214.52,0.0,0.9668,3e-05,3.61019]
[1779570091220,48.8,77210.54,0.0,0.9667,3e-05,3.61849]
[1779570093234,48.8,77204.99,0.0,0.96651,3e-05,3.63482]
[1779570094240,48.8,77201.69,0.0,0.9664,3e-05,3.64443]
[1779570095730,48.8,77201.69,0.0,0.9664,3e-05,3.64443]
[1779570095831,48.81,77203.58,0.0,0.96645,3e-05,3.64024]
[1779570099558,48.81,77203.29,0.0,0.96643,3e-05,3.64204]
[1779570099659,48.81,77200.07,0.0,0.96632,3e-05,3.65142]
[1779570101290,48.82,77210.11,0.0,0.96663,3e-05,3.62482]
[1779570103321,48.82,77209.74,0.0,0.96661,3e-05,3.62637]
[1779570103390,48.82,77209.31,0.0,0.96659,3e-05,3.62808]
[1779570109349,48.84,77207.72,0.0,0.9665,3e-05,3.6356]
[1779570110356,48.84,77214.77,0.0,0.96672,3e-05,3.61678]
[1779570111363,48.84,77218.17,0.0,0.96682,3e-05,3.60803]
[1779570116398,48.85,77223.83,0.0,0.96696,3e-05,3.59538]
[1779570117485,48.85,77223.83,0.0,0.96696,3e-05,3.59538]
[1779570117550,48.85,77228.5,0.0,0.9671,3e-05,3.58325]
[1779570118414,48.86,77224.67,0.0,0.96697,3e-05,3.59428]
[1779570119421,48.86,77218.33,0.0,0.96677,3e-05,3.61218]
[1779570120428,48.86,77222.37,0.0,0.96689,3e-05,3.60174]
[1779570121484,48.86,77222.37,0.0,0.96689,3e-05,3.60174]
[1779570121527,48.86,77226.41,0.0,0.96701,3e-05,3.59135]
[1779570122442,48.87,77221.33,0.0,0.96684,3e-05,3.60608]
[1779570123449,48.87,77217.68,0.0,0.96672,3e-05,3.6169]
[1779570124455,48.87,77212.93,0.0,0.96656,3e-05,3.63075]
[1779570125478,48.87,77212.93,0.0,0.96656,3e-05,3.63075]
[1779570125576,48.88,77225.96,0.0,0.96696,3e-05,3.59593]
[1779570126470,48.88,77231.23,0.0,0.96711,3e-05,3.58245]
[1779570128483,48.89,77222.55,0.0,0.96682,3e-05,3.60787]
[1779570129494,48.89,77216.9,0.0,0.96664,3e-05,3.62417]
[1779570130498,48.9,77212.05,0.0,0.96648,3e-05,3.63829]
[1779570133668,48.9,77209.72,0.0,0.96638,3e-05,3.64627]
[1779570133724,48.9,77209.72,0.0,0.96638,3e-05,3.64627]
[1779570133825,48.91,77209.21,0.0,0.96635,3e-05,3.64923]
[1779570138060,48.92,77206.84,0.0,0.96625,3e-05,3.65802]
[1779570138223,48.92,77206.84,0.0,0.96625,3e-05,3.65802]
[1779570143599,48.94,77215.47,0.0,0.96647,3e-05,3.6387]
[1779570144604,48.94,77213.2,0.0,0.96639,3e-05,3.64571]
[1779570148632,48.95,77219.08,0.0,0.96654,3e-05,3.6326]
[1779570150256,48.95,77220.15,0.0,0.96657,3e-05,3.63045]
[1779570150479,48.95,77220.15,0.0,0.96657,3e-05,3.63045]
[1779570150645,48.96,77220.56,0.0,0.96657,3e-05,3.6301]
[1779570152660,48.96,77216.9,0.0,0.96647,3e-05,3.63797]
[1779570154674,48.97,77206.83,0.0,0.96614,3e-05,3.66721]
[1779570155680,48.97,77202.05,0.0,0.96598,3e-05,3.68116]
[1779570157695,48.98,77189.98,0.0,0.96558,3e-05,3.71607]
[1779570158716,48.98,77172.4,0.0,0.96501,3e-05,3.76594]
[1779570159291,48.98,77172.4,0.0,0.96501,3e-05,3.76594]
[1779570159724,48.98,77152.64,0.0,0.96436,3e-05,3.82239]
[1779570160733,48.99,77141.19,0.0,0.96397,3e-05,3.85556]
[1779570161739,48.99,77126.82,0.0,0.96349,3e-05,3.89722]
[1779570162746,48.99,77117.12,0.0,0.96316,3e-05,3.92561]
[1779570163135,48.99,77117.12,0.0,0.96316,3e-05,3.92561]
[1779570163753,48.99,77100.3,0.0,0.96258,3e-05,3.97479]
[1779570164760,48.99,77094.75,0.0,0.96239,3e-05,3.99129]
[1779570165767,48.99,77090.55,0.0,0.96224,3e-05,4.0038]
[1779570166774,48.99,77086.1,0.0,0.96208,3e-05,4.01704]
[1779570167619,48.99,77086.1,0.0,0.96208,3e-05,4.01704]
[1779570167781,48.99,77078.95,0.0,0.96183,3e-05,4.03825]
[1779570168787,49.0,77072.13,0.0,0.96159,3e-05,4.05854]
[1779570169795,49.0,77069.22,0.0,0.96149,4e-05,4.06726]
[1779570170802,49.0,77062.56,0.0,0.96126,4e-05,4.0871]
[1779570171489,49.0,77062.56,0.0,0.96126,4e-05,4.0871]
[1779570171809,49.0,77046.55,0.0,0.96069,4e-05,4.13494]
[1779570172816,49.0,77041.58,0.0,0.96051,4e-05,4.14987]
[1779570173823,49.0,77046.88,0.0,0.9607,4e-05,4.13391]
[1779570176844,49.0,77050.12,0.0,0.96082,4e-05,4.12402]
[1779570178859,48.99,77041.13,0.0,0.9605,4e-05,4.15087]
[1779570179514,48.99,77041.13,0.0,0.9605,4e-05,4.15087]
[1779570179866,48.99,77034.48,0.0,0.96026,4e-05,4.17083]
[1779570180873,48.99,77038.55,0.0,0.96041,4e-05,4.15849]
[1779570181880,48.99,77042.3,0.0,0.96054,4e-05,4.1471]
[1779570182887,48.99,77031.93,0.0,0.96017,4e-05,4.17813]
[1779570183243,48.99,77031.93,0.0,0.96017,4e-05,4.17813]
[1779570184901,48.99,77035.84,0.0,0.96032,4e-05,4.16607]
[1779570186832,48.99,77033.58,0.0,0.96024,4e-05,4.17277]
[1779570186916,48.99,77015.59,0.0,0.95959,4e-05,4.22727]
[1779570187925,48.99,77009.76,0.0,0.95938,4e-05,4.24482]
[1779570188929,48.99,77002.54,0.0,0.95911,4e-05,4.26679]
[1779570189949,48.99,76998.91,0.0,0.95898,4e-05,4.27777]
[1779570190440,48.99,76998.91,0.0,0.95898,4e-05,4.27777]
[1779570192968,48.99,77003.47,0.0,0.95915,4e-05,4.26316]
[1779570194928,48.99,77006.05,0.0,0.95925,4e-05,4.25499]
[1779570196020,48.99,76998.57,0.0,0.95898,4e-05,4.27764]
[1779570197016,48.98,76994.85,0.0,0.95885,4e-05,4.28875]
[1779570198680,48.98,76994.85,0.0,0.95885,4e-05,4.28875]
[1779570198723,48.98,76990.12,0.0,0.95868,4e-05,4.30296]
[1779570199030,48.98,76998.09,0.0,0.95897,4e-05,4.27825]
[1779570201045,48.98,76998.53,0.0,0.959,4e-05,4.27628]
[1779570203091,48.98,77000.57,0.0,0.95907,4e-05,4.26986]
[1779570203162,48.98,76991.22,0.0,0.95873,4e-05,4.29841]
[1779570204076,48.98,76978.16,0.0,0.95825,4e-05,4.33852]
[1779570205093,48.98,76949.51,0.0,0.95716,4e-05,4.42756]
[1779570206753,48.98,76949.51,0.0,0.95716,4e-05,4.42756]
[1779570206822,48.97,76944.55,0.0,0.95698,4e-05,4.44272]
[1779570208126,48.97,76940.46,0.0,0.95683,4e-05,4.45471]
[1779570209130,48.97,76921.8,0.0,0.95611,4e-05,4.51332]
[1779570210138,48.97,76906.69,0.0,0.95553,4e-05,4.56097]
[1779570211146,48.97,76899.2,0.0,0.95528,4e-05,4.58016]
[1779570212160,48.97,76893.64,0.0,0.95505,4e-05,4.59812]
[1779570213167,48.97,76883.27,0.0,0.95464,4e-05,4.63165]
[1779570214185,48.97,76884.22,0.0,0.95468,4e-05,4.62859]
[1779570216191,48.97,76881.22,0.0,0.95456,4e-05,4.63831]
[1779570219006,48.97,76880.78,0.0,0.95454,4e-05,4.63973]
[1779570218214,48.97,76857.01,0.0,0.95358,4e-05,4.71713]
[1779570219216,48.97,76819.57,0.0,0.95203,4e-05,4.84062]
[1779570220223,48.96,76822.85,0.0,0.95217,4e-05,4.82937]
[1779570222081,48.96,76822.72,0.0,0.95217,4e-05,4.82949]
[1779570222237,48.96,76817.82,0.0,0.95196,4e-05,4.84548]
[1779570223247,48.96,76831.04,0.0,0.95252,4e-05,4.80122]
[1779570224254,48.96,76848.59,0.0,0.95325,4e-05,4.74305]
[1779570225426,48.96,76848.59,0.0,0.95325,4e-05,4.74305]
[1779570225476,48.96,76858.35,0.0,0.95365,4e-05,4.71087]
[1779570226269,48.94,76874.69,0.0,0.95439,4e-05,4.65141]
[1779570227276,48.93,76881.92,0.0,0.95469,4e-05,4.62744]
[1779570228283,48.93,76867.44,0.0,0.95411,4e-05,4.67396]
[1779570229369,48.93,76867.44,0.0,0.95411,4e-05,4.67396]
[1779570229439,48.93,76870.89,0.0,0.95426,4e-05,4.66217]
[1779570230297,48.93,76875.21,0.0,0.95444,4e-05,4.64759]
[1779570231304,48.93,76869.86,0.0,0.95423,4e-05,4.66446]
[1779570232312,48.92,76857.84,0.0,0.95375,4e-05,4.70313]
[1779570233318,48.92,76852.34,0.0,0.95353,4e-05,4.72078]
[1779570238353,48.91,76852.39,0.0,0.95356,4e-05,4.7182]
[1779570240367,48.91,76856.24,0.0,0.95373,4e-05,4.70483]
[1779570241375,48.91,76860.81,0.0,0.95392,4e-05,4.68901]
[1779570242388,48.9,76871.57,0.0,0.95437,4e-05,4.65311]
[1779570243395,48.9,76876.72,0.0,0.95459,4e-05,4.63561]
[1779570244402,48.9,76872.82,0.0,0.95444,4e-05,4.64752]
[1779570245408,48.9,76868.39,0.0,0.95427,4e-05,4.66114]
[1779570246416,48.89,76878.57,0.0,0.95469,4e-05,4.6273]
[1779570247422,48.89,76892.01,0.0,0.95523,4e-05,4.58318]
[1779570248431,48.89,76895.64,0.0,0.95539,4e-05,4.57085]
[1779570252461,48.88,76908.99,0.0,0.95594,4e-05,4.52556]
[1779570253468,48.88,76909.6,0.0,0.95598,4e-05,4.52305]
[1779570254475,48.87,76904.34,0.0,0.95578,4e-05,4.5393]
[1779570256489,48.87,76911.37,0.0,0.95607,4e-05,4.51553]
[1779570257496,48.87,76914.56,0.0,0.9562,4e-05,4.50467]
[1779570260517,48.86,76909.99,0.0,0.95604,4e-05,4.51747]
[1779570265552,48.85,76906.4,0.0,0.95594,4e-05,4.52594]
[1779570266559,48.85,76898.08,0.0,0.95562,4e-05,4.55198]
[1779570267566,48.84,76900.04,0.0,0.9557,4e-05,4.54507]
[1779570269580,48.84,76894.66,0.0,0.9555,4e-05,4.56109]
[1779570274615,48.83,76900.51,0.0,0.95581,4e-05,4.53502]
[1779570278889,48.82,76898.81,0.0,0.95577,4e-05,4.53868]
[1779570278975,48.82,76898.81,0.0,0.95577,4e-05,4.53868]
[1779570279075,48.82,76898.91,0.0,0.95578,4e-05,4.53715]
[1779570281173,48.81,76898.07,0.0,0.95576,4e-05,4.53923]
[1779570281224,48.81,76898.07,0.0,0.95576,4e-05,4.53923]
[1779570283680,48.81,76901.92,0.0,0.95593,4e-05,4.5251]
[1779570284703,48.81,76901.92,0.0,0.95593,4e-05,4.5251]
[1779570284753,48.8,76913.63,0.0,0.9564,4e-05,4.48717]
[1779570285700,48.8,76921.01,0.0,0.95669,4e-05,4.46322]
[1779570286707,48.8,76925.06,0.0,0.95685,4e-05,4.44992]
[1779570287713,48.8,76929.43,0.0,0.95703,4e-05,4.43566]
[1779570288641,48.8,76929.43,0.0,0.95703,4e-05,4.43566]
[1779570289728,48.79,76939.03,0.0,0.95741,4e-05,4.40459]
[1779570290734,48.79,76947.07,0.0,0.95772,4e-05,4.37901]
[1779570291741,48.79,76939.92,0.0,0.95745,4e-05,4.40094]
[1779570292749,48.79,76934.45,0.0,0.95725,4e-05,4.41778]
[1779570298792,48.78,76936.25,0.0,0.95734,4e-05,4.40983]
[1779570301813,48.78,76877.22,0.0,0.95504,4e-05,4.59695]
[1779570302832,48.75,76877.19,0.0,0.95512,4e-05,4.59035]
[1779570303835,48.73,76874.18,0.0,0.95508,4e-05,4.5936]
[1779570305039,48.73,76874.18,0.0,0.95508,4e-05,4.5936]
[1779570306856,48.72,76880.65,0.0,0.95536,4e-05,4.57077]
[1779570307863,48.72,76941.23,0.0,0.95773,4e-05,4.37758]
[1779570308995,48.72,76941.23,0.0,0.95773,4e-05,4.37758]
[1779570309065,48.72,76942.22,0.0,0.95777,4e-05,4.37422]
[1779570310278,48.72,76941.93,0.0,0.95776,4e-05,4.37487]
[1779570310884,48.72,76937.77,0.0,0.95761,4e-05,4.38765]
[1779570311891,48.71,76931.72,0.0,0.95738,4e-05,4.40639]
[1779570314219,48.71,76931.22,0.0,0.95737,4e-05,4.40734]
[1779570314912,48.71,76922.31,0.0,0.95703,4e-05,4.43513]
[1779570315488,48.71,76922.31,0.0,0.95703,4e-05,4.43513]
[1779570315919,48.71,76918.45,0.0,0.95688,4e-05,4.44699]
[1779570319421,48.71,76916.75,0.0,0.95683,4e-05,4.45124]
[1779570319442,48.71,76916.75,0.0,0.95683,4e-05,4.45124]
[1779570319625,48.71,76916.75,0.0,0.95683,4e-05,4.45124]
[1779570321954,48.7,76917.05,0.0,0.95685,4e-05,4.4495]
[1779570325918,48.7,76917.16,0.0,0.95688,4e-05,4.44754]
[1779570326996,48.69,76910.22,0.0,0.95662,4e-05,4.46875]
[1779570327322,48.69,76910.22,0.0,0.95662,4e-05,4.46875]
[1779570327347,48.69,76910.22,0.0,0.95662,4e-05,4.46875]
[1779570328006,48.69,76903.2,0.0,0.95635,4e-05,4.49069]
[1779570330017,48.69,76904.64,0.0,0.95642,4e-05,4.48517]
[1779570331283,48.69,76904.45,0.0,0.95645,4e-05,4.48115]
[1779570333045,48.68,76901.45,0.0,0.95634,4e-05,4.48977]
[1779570335000,48.68,76902.77,0.0,0.9564,4e-05,4.4851]
[1779570335225,48.68,76903.6,0.0,0.95644,4e-05,4.48196]
[1779570337074,48.68,76908.84,0.0,0.95666,4e-05,4.46433]
[1779570338081,48.67,76912.21,0.0,0.95679,4e-05,4.45315]
[1779570341101,48.67,76908.33,0.0,0.95666,4e-05,4.46416]
[1779570342625,48.67,76909.58,0.0,0.95671,4e-05,4.45975]
[1779570342726,48.67,76909.58,0.0,0.95671,4e-05,4.45975]
[1779570343116,48.66,76909.01,0.0,0.9567,4e-05,4.46067]
[1779570343263,48.66,76909.01,0.0,0.9567,4e-05,4.46067]
[1779570343488,48.66,76909.01,0.0,0.9567,4e-05,4.46067]
[1779570347144,48.66,76914.12,0.0,0.95692,4e-05,4.44267]
[1779570349157,48.65,76909.59,0.0,0.95675,4e-05,4.45619]
[1779570350552,48.65,76907.54,0.0,0.95668,4e-05,4.46226]
[1779570355524,48.65,76909.19,0.0,0.95675,4e-05,4.45629]
[1779570356207,48.65,76904.29,0.0,0.95657,4e-05,4.47152]
[1779570359698,48.65,76903.68,0.0,0.95654,4e-05,4.47408]
[1779570359725,48.65,76903.68,0.0,0.95654,4e-05,4.47408]
[1779570359798,48.65,76897.26,0.0,0.95629,4e-05,4.49436]
[1779570360742,48.65,76897.26,0.0,0.95629,4e-05,4.49436]
[1779570360839,48.65,76893.3,0.0,0.95613,4e-05,4.5073]
[1779570365763,48.65,76892.05,0.0,0.95607,4e-05,4.51231]
[1779570365844,48.66,76887.06,0.0,0.95587,4e-05,4.52856]
[1779570371314,48.66,76888.63,0.0,0.95591,4e-05,4.52478]
[1779570374038,48.66,76888.92,0.0,0.95592,4e-05,4.52407]
[1779570374068,48.66,76888.92,0.0,0.95592,4e-05,4.52407]
[1779570374132,48.66,76888.75,0.0,0.95591,4e-05,4.52483]
[1779570374228,48.66,76888.75,0.0,0.95591,4e-05,4.52483]
[1779570375342,48.66,76893.46,0.0,0.95609,4e-05,4.51018]
[1779570377356,48.66,76897.36,0.0,0.95624,4e-05,4.49819]
[1779570378363,48.67,76890.58,0.0,0.95597,4e-05,4.52015]
[1779570380377,48.67,76886.69,0.0,0.95581,4e-05,4.53306]
[1779570381384,48.67,76881.74,0.0,0.95561,4e-05,4.54917]
[1779570382391,48.67,76877.79,0.0,0.95545,4e-05,4.56207]
[1779570384405,48.67,76867.42,0.0,0.95504,4e-05,4.59588]
[1779570386419,48.67,76861.09,0.0,0.95478,4e-05,4.6166]
[1779570390965,48.67,76859.68,0.0,0.95472,4e-05,4.62136]
[1779570391454,48.67,76871.53,0.0,0.95523,4e-05,4.57884]
[1779570392461,48.67,76874.92,0.0,0.95537,4e-05,4.568]
[1779570394659,48.67,76877.28,0.0,0.95546,4e-05,4.56053]
[1779570397496,48.67,76880.64,0.0,0.95559,4e-05,4.55029]
[1779570398503,48.68,76886.32,0.0,0.95581,4e-05,4.53219]
[1779570400517,48.68,76890.01,0.0,0.95595,4e-05,4.52074]
[1779570401279,48.68,76890.01,0.0,0.95595,4e-05,4.52074]
[1779570401524,48.68,76896.26,0.0,0.9562,4e-05,4.50043]
[1779570403538,48.68,76899.8,0.0,0.95634,4e-05,4.48909]
[1779570404967,48.68,76899.8,0.0,0.95634,4e-05,4.48909]
[1779570404978,48.67,76909.01,0.0,0.9567,4e-05,4.45931]
[1779570405552,48.67,76910.83,0.0,0.95678,4e-05,4.45312]
[1779570407565,48.67,76907.66,0.0,0.95667,4e-05,4.46238]
[1779570409063,48.67,76907.66,0.0,0.95667,4e-05,4.46238]
[1779570409114,48.67,76916.64,0.0,0.95702,4e-05,4.43347]
[1779570409580,48.67,76933.74,0.0,0.95768,4e-05,4.37919]
[1779570410587,48.67,76939.52,0.0,0.9579,4e-05,4.36078]
[1779570411594,48.66,76923.32,0.0,0.95729,4e-05,4.41143]
[1779570412740,48.66,76923.32,0.0,0.95729,4e-05,4.41143]
[1779570412757,48.66,76917.73,0.0,0.95708,4e-05,4.42875]
[1779570415622,48.66,76913.54,0.0,0.95693,4e-05,4.44088]
[1779570418643,48.65,76917.09,0.0,0.95708,4e-05,4.42845]
[1779570420657,48.65,76921.82,0.0,0.95727,4e-05,4.41275]
[1779570422671,48.65,76926.02,0.0,0.95744,4e-05,4.39883]
[1779570423694,48.65,76943.73,0.0,0.95812,4e-05,4.34295]
[1779570424355,48.65,76943.73,0.0,0.95812,4e-05,4.34295]
[1779570424697,48.65,76994.15,0.0,0.96,4e-05,4.18718]
[1779570425701,48.65,77019.58,0.0,0.96091,4e-05,4.11018]
[1779570426708,48.65,77021.79,0.0,0.96099,4e-05,4.10363]
[1779570427589,48.65,77021.79,0.0,0.96099,4e-05,4.10363]
[1779570427716,48.65,77015.03,0.0,0.96075,4e-05,4.12409]
[1779570428723,48.65,77004.64,0.0,0.96037,4e-05,4.15617]
[1779570429733,48.65,77000.91,0.0,0.96022,4e-05,4.16815]
[1779570430737,48.66,77006.27,0.0,0.96041,4e-05,4.15254]
[1779570432751,48.66,77010.06,0.0,0.96053,4e-05,4.14241]
[1779570434765,48.67,77006.49,0.0,0.96039,4e-05,4.15458]
[1779570435772,48.67,77000.48,0.0,0.96016,4e-05,4.17331]
[1779570438793,48.67,77003.34,0.0,0.96025,4e-05,4.16601]
[1779570443831,48.68,77006.99,0.0,0.96037,4e-05,4.15584]
[1779570446852,48.68,77003.09,0.0,0.96023,4e-05,4.16766]
[1779570447568,48.68,77003.09,0.0,0.96023,4e-05,4.16766]
[1779570448867,48.67,76998.14,0.0,0.96006,4e-05,4.18208]
[1779570451487,48.67,76995.85,0.0,0.95998,4e-05,4.18896]
[1779570456606,48.67,76992.74,0.0,0.9599,4e-05,4.19411]
[1779570459945,48.67,76989.63,0.0,0.95979,4e-05,4.20331]
[1779570461959,48.67,76986.81,0.0,0.95969,4e-05,4.21175]
[1779570464980,48.67,76993.29,0.0,0.95993,4e-05,4.19167]
[1779570465987,48.67,76996.48,0.0,0.96005,4e-05,4.18189]
[1779570466994,48.67,77002.21,0.0,0.96026,4e-05,4.16442]
[1779570468001,48.67,77006.32,0.0,0.96041,4e-05,4.15194]
[1779570470018,48.67,77017.09,0.0,0.96079,4e-05,4.11942]
[1779570471024,48.67,77020.7,0.0,0.96092,4e-05,4.10862]
[1779570476058,48.67,77025.98,0.0,0.96111,4e-05,4.0932]
[1779570476784,48.67,77025.98,0.0,0.96111,4e-05,4.0932]
[1779570477066,48.67,77052.83,0.0,0.96205,3e-05,4.01332]
[1779570478072,48.67,77062.36,0.0,0.96238,3e-05,3.98543]
[1779570479080,48.67,77061.93,0.0,0.96236,3e-05,3.98699]
[1779570480233,48.67,77061.93,0.0,0.96236,3e-05,3.98699]
[1779570483111,48.68,77057.09,0.0,0.96218,3e-05,4.00238]
[1779570486134,48.68,77061.4,0.0,0.96232,3e-05,3.99044]
[1779570490162,48.69,77054.09,0.0,0.96205,3e-05,4.01314]
[1779570492176,48.69,77051.66,0.0,0.96196,3e-05,4.02085]
[1779570493405,48.69,77053.22,0.0,0.96201,3e-05,4.01647]
[1779570493477,48.69,77053.22,0.0,0.96201,3e-05,4.01647]
[1779570494242,48.69,77053.22,0.0,0.96201,3e-05,4.01647]
[1779570494190,48.69,77053.17,0.0,0.96201,3e-05,4.01685]
[1779570494477,48.69,77053.17,0.0,0.96201,3e-05,4.01685]
[1779570496204,48.69,77041.15,0.0,0.96158,4e-05,4.05301]
[1779570497211,48.69,77028.15,0.0,0.96112,4e-05,4.09207]
[1779570498218,48.69,77030.83,0.0,0.96121,4e-05,4.08423]
[1779570499225,48.69,77032.15,0.0,0.96126,4e-05,4.08039]
[1779570502246,48.69,77035.82,0.0,0.96138,4e-05,4.06981]
[1779570503485,48.69,77036.86,0.0,0.96142,4e-05,4.06685]
[1779570503727,48.69,77036.86,0.0,0.96142,4e-05,4.06685]
[1779570504260,48.7,77040.64,0.0,0.96155,4e-05,4.05573]
[1779570506274,48.7,77044.17,0.0,0.96167,4e-05,4.04555]
[1779570507282,48.7,77049.35,0.0,0.96185,4e-05,4.03036]
[1779570508288,48.7,77053.13,0.0,0.96198,3e-05,4.01935]
[1779570509295,48.7,77060.3,0.0,0.96223,3e-05,3.99838]
[1779570511309,48.7,77059.51,0.0,0.96223,3e-05,3.9973]
[1779570513325,48.7,77062.57,0.0,0.96233,3e-05,3.98882]
[1779570518362,48.71,77056.15,0.0,0.96209,3e-05,4.00944]
[1779570520374,48.71,77048.81,0.0,0.96182,4e-05,4.03165]
[1779570522568,48.71,77046.26,0.0,0.96173,4e-05,4.03943]
[1779570522728,48.71,77046.26,0.0,0.96173,4e-05,4.03943]
[1779570524403,48.71,77040.75,0.0,0.96153,4e-05,4.05641]
[1779570525410,48.72,77031.09,0.0,0.96119,4e-05,4.08542]
[1779570527424,48.72,77024.78,0.0,0.96095,4e-05,4.10509]
[1779570529438,48.72,77014.45,0.0,0.96058,4e-05,4.13687]
[1779570530445,48.72,77013.03,0.0,0.96052,4e-05,4.14144]
[1779570531452,48.72,77010.05,0.0,0.96041,4e-05,4.15073]
[1779570532467,48.72,77003.41,0.0,0.96017,4e-05,4.17111]
[1779570533466,48.73,76996.25,0.0,0.9599,4e-05,4.1931]
[1779570535480,48.73,76994.94,0.0,0.95984,4e-05,4.19847]
[1779570539508,48.74,76991.99,0.0,0.95971,4e-05,4.20906]
[1779570542863,48.74,76991.33,0.0,0.95968,4e-05,4.21221]
[1779570545550,48.75,76984.39,0.0,0.9594,4e-05,4.23564]
[1779570546557,48.75,76976.47,0.0,0.9591,4e-05,4.26048]
[1779570547565,48.75,76972.35,0.0,0.95894,4e-05,4.27365]
[1779570549459,48.76,76970.58,0.0,0.95887,4e-05,4.27957]
[1779570549579,48.75,76974.11,0.0,0.959,4e-05,4.26862]
[1779570554620,48.76,76975.9,0.0,0.95904,4e-05,4.26545]
[1779570559655,48.77,76979.14,0.0,0.95913,4e-05,4.25779]
[1779570561669,48.78,76976.24,0.0,0.95901,4e-05,4.26765]
[1779570564140,48.78,76978.37,0.0,0.95908,4e-05,4.26156]
[1779570564227,48.78,76978.37,0.0,0.95908,4e-05,4.26156]
[1779570564299,48.78,76977.92,0.0,0.95906,4e-05,4.26341]
[1779570565298,48.78,76977.92,0.0,0.95906,4e-05,4.26341]
[1779570565477,48.78,76978.04,0.0,0.95906,4e-05,4.26351]
[1779570570735,48.79,76983.43,0.0,0.95923,4e-05,4.24984]
[1779570572331,48.79,76983.43,0.0,0.95923,4e-05,4.24984]
[1779570572479,48.79,76982.9,0.0,0.95924,4e-05,4.24792]
[1779570572630,48.79,76982.9,0.0,0.95924,4e-05,4.24792]
[1779570572726,48.79,76982.9,0.0,0.95924,4e-05,4.24792]
[1779570572749,48.8,76982.98,0.0,0.95923,4e-05,4.24817]
[1779570575770,48.8,76975.62,0.0,0.95896,4e-05,4.27089]
[1779570576773,48.8,76975.62,0.0,0.95896,4e-05,4.27089]
[1779570576976,48.8,76975.62,0.0,0.95896,4e-05,4.27089]
[1779570577075,48.8,76973.24,0.0,0.95887,4e-05,4.27821]
[1779570577520,48.8,76973.24,0.0,0.95887,4e-05,4.27821]
[1779570577726,48.8,76973.24,0.0,0.95887,4e-05,4.27821]
[1779570579798,48.8,76977.7,0.0,0.95904,4e-05,4.26434]
[1779570582202,48.8,76979.93,0.0,0.95912,4e-05,4.25745]
[1779570582227,48.8,76979.93,0.0,0.95912,4e-05,4.25745]
[1779570582303,48.8,76980.71,0.0,0.95915,4e-05,4.25502]
[1779570582444,48.8,76980.71,0.0,0.95915,4e-05,4.25502]
[1779570582477,48.8,76980.71,0.0,0.95915,4e-05,4.25502]
[1779570585841,48.8,76983.75,0.0,0.95927,4e-05,4.24555]
[1779570586847,48.8,76987.05,0.0,0.95939,4e-05,4.23542]
[1779570588127,48.8,76987.05,0.0,0.95939,4e-05,4.23542]
[1779570588225,48.8,76987.05,0.0,0.95939,4e-05,4.23542]
[1779570588324,48.8,76987.84,0.0,0.95941,4e-05,4.2335]
[1779570588542,48.8,76987.84,0.0,0.95941,4e-05,4.2335]
[1779570588725,48.8,76987.84,0.0,0.95941,4e-05,4.2335]
[1779570594904,48.8,76987.86,0.0,0.95939,4e-05,4.23492]
[1779570595617,48.8,76987.86,0.0,0.95939,4e-05,4.23492]
[1779570595727,48.8,76987.86,0.0,0.95939,4e-05,4.23492]
[1779570595912,48.8,76988.29,0.0,0.95941,4e-05,4.23359]
[1779570599940,48.8,76991.42,0.0,0.95953,4e-05,4.22394]
[1779570601914,48.8,76993.3,0.0,0.9596,4e-05,4.2182]
[1779570601977,48.8,76993.3,0.0,0.9596,4e-05,4.2182]
[1779570603970,48.8,77003.14,0.0,0.95995,4e-05,4.18824]
[1779570604977,48.8,77011.73,0.0,0.96027,4e-05,4.16212]
[1779570605984,48.8,77004.28,0.0,0.95999,4e-05,4.18519]
[1779570606991,48.8,76997.58,0.0,0.95975,4e-05,4.20552]
[1779570609006,48.8,76992.34,0.0,0.95956,4e-05,4.22131]
[1779570610532,48.8,76989.71,0.0,0.95946,4e-05,4.22923]
[1779570610781,48.8,76989.71,0.0,0.95946,4e-05,4.22923]
[1779570611324,48.8,76989.71,0.0,0.95946,4e-05,4.22923]
[1779570611341,48.8,76990.07,0.0,0.95948,4e-05,4.228]
[1779570611598,48.8,76990.07,0.0,0.95948,4e-05,4.228]
[1779570614040,48.81,77001.72,0.0,0.95989,4e-05,4.19326]
[1779570615047,48.81,77009.92,0.0,0.96019,4e-05,4.1683]
[1779570617476,48.81,77008.05,0.0,0.96012,4e-05,4.17439]
[1779570617726,48.81,77008.05,0.0,0.96012,4e-05,4.17439]
[1779570618271,48.81,77008.05,0.0,0.96012,4e-05,4.17439]
[1779570618475,48.81,77009.37,0.0,0.96017,4e-05,4.17035]
[1779570619075,48.81,77020.44,0.0,0.96057,4e-05,4.13686]
[1779570620082,48.81,77034.74,0.0,0.96108,4e-05,4.09394]
[1779570621092,48.81,77041.88,0.0,0.96133,4e-05,4.07271]
[1779570622097,48.81,77053.82,0.0,0.96175,4e-05,4.03735]
[1779570623104,48.81,77060.12,0.0,0.96197,3e-05,4.0189]
[1779570628139,48.81,77058.7,0.0,0.96191,3e-05,4.0242]
[1779570629146,48.81,77048.51,0.0,0.96155,4e-05,4.05462]
[1779570630153,48.81,77046.84,0.0,0.96149,4e-05,4.05975]
[1779570631160,48.81,77044.34,0.0,0.96143,4e-05,4.0634]
[1779570632167,48.82,77040.38,0.0,0.96129,4e-05,4.07534]
[1779570634182,48.82,77037.58,0.0,0.96119,4e-05,4.08396]
[1779570636579,48.82,77039.29,0.0,0.96124,4e-05,4.07911]
[1779570636730,48.82,77039.29,0.0,0.96124,4e-05,4.07911]
[1779570637013,48.82,77039.29,0.0,0.96124,4e-05,4.07911]
[1779570637230,48.82,77039.29,0.0,0.96124,4e-05,4.07911]
[1779570637264,48.82,77039.45,0.0,0.96125,4e-05,4.07876]
[1779570640224,48.82,77035.6,0.0,0.96111,4e-05,4.09067]
[1779570641231,48.82,77032.72,0.0,0.961,4e-05,4.0994]
[1779570641860,48.82,77032.72,0.0,0.961,4e-05,4.0994]
[1779570641981,48.82,77032.72,0.0,0.961,4e-05,4.0994]
[1779570643245,48.82,77026.74,0.0,0.96079,4e-05,4.11752]
[1779570643976,48.82,77026.74,0.0,0.96079,4e-05,4.11752]
[1779570644225,48.82,77026.74,0.0,0.96079,4e-05,4.11752]
[1779570644252,48.82,77025.95,0.0,0.96076,4e-05,4.11997]
[1779570646667,48.82,77025.14,0.0,0.96073,4e-05,4.12253]
[1779570646727,48.82,77025.14,0.0,0.96073,4e-05,4.12253]
[1779570649287,48.82,77021.31,0.0,0.96059,4e-05,4.13421]
[1779570651278,48.82,77020.75,0.0,0.96057,4e-05,4.13593]
[1779570651474,48.82,77020.75,0.0,0.96057,4e-05,4.13593]
[1779570653315,48.82,77017.64,0.0,0.96046,4e-05,4.1454]
[1779570654999,48.82,77015.76,0.0,0.96039,4e-05,4.1511]
[1779570655226,48.82,77015.76,0.0,0.96039,4e-05,4.1511]
[1779570655318,48.82,77015.76,0.0,0.96039,4e-05,4.15112]
[1779570657575,48.82,77015.52,0.0,0.96038,4e-05,4.15186]
[1779570657725,48.82,77015.52,0.0,0.96038,4e-05,4.15186]
[1779570663385,48.82,77016.14,0.0,0.9604,4e-05,4.15003]
[1779570665399,48.82,77019.37,0.0,0.96052,4e-05,4.1403]
[1779570666234,48.82,77019.37,0.0,0.96052,4e-05,4.1403]
[1779570666478,48.82,77019.37,0.0,0.96052,4e-05,4.1403]
[1779570666406,48.82,77019.54,0.0,0.96052,4e-05,4.1398]
[1779570666727,48.82,77019.54,0.0,0.96052,4e-05,4.1398]
[1779570666975,48.82,77019.54,0.0,0.96052,4e-05,4.1398]
[1779570667413,48.82,77019.36,0.0,0.96052,4e-05,4.14037]
[1779570670439,48.82,76998.76,0.0,0.95977,4e-05,4.20255]
[1779570671454,48.82,76988.47,0.0,0.95939,4e-05,4.23388]
[1779570672461,48.82,76983.17,0.0,0.9592,4e-05,4.24994]
[1779570673468,48.82,76983.18,0.0,0.9592,4e-05,4.24968]
[1779570676490,48.82,76988.44,0.0,0.95941,4e-05,4.23278]
[1779570677497,48.82,76992.46,0.0,0.95956,4e-05,4.22023]
[1779570678504,48.81,76993.14,0.0,0.95959,4e-05,4.21772]
[1779570678660,48.81,76993.14,0.0,0.95959,4e-05,4.21772]
[1779570678726,48.81,76993.14,0.0,0.95959,4e-05,4.21772]
[1779570679511,48.81,76995.71,0.0,0.95968,4e-05,4.20988]
[1779570680372,48.81,76995.71,0.0,0.95968,4e-05,4.20988]
[1779570680474,48.81,76995.71,0.0,0.95968,4e-05,4.20988]
[1779570683542,48.81,76989.49,0.0,0.95947,4e-05,4.22789]
[1779570684547,48.81,76995.21,0.0,0.95968,4e-05,4.21019]
[1779570686164,48.81,76995.21,0.0,0.95968,4e-05,4.21019]
[1779570686236,48.81,76995.21,0.0,0.95968,4e-05,4.21019]
[1779570686266,48.81,76993.75,0.0,0.95963,4e-05,4.21445]
[1779570686719,48.81,76993.75,0.0,0.95963,4e-05,4.21445]
[1779570686820,48.81,76987.74,0.0,0.95941,4e-05,4.23261]
[1779570687571,48.81,76983.26,0.0,0.95925,4e-05,4.2461]
[1779570688578,48.81,76979.16,0.0,0.9591,4e-05,4.25843]
[1779570690415,48.81,76979.16,0.0,0.9591,4e-05,4.25843]
[1779570690484,48.81,76978.13,0.0,0.95906,4e-05,4.26132]
[1779570690592,48.8,76972.52,0.0,0.95886,4e-05,4.27831]
[1779570691599,48.8,76968.76,0.0,0.95876,4e-05,4.28554]
[1779570692606,48.8,76964.89,0.0,0.95862,4e-05,4.29718]
[1779570694620,48.8,76959.84,0.0,0.95844,4e-05,4.31213]
[1779570696634,48.8,76956.12,0.0,0.9583,4e-05,4.32294]
[1779570697644,48.8,76950.72,0.0,0.95811,4e-05,4.33935]
[1779570699656,48.79,76946.96,0.0,0.95797,4e-05,4.35023]
[1779570702678,48.79,76942.26,0.0,0.95781,4e-05,4.36385]
[1779570704390,48.79,76942.26,0.0,0.95781,4e-05,4.36385]
[1779570704480,48.79,76942.26,0.0,0.95781,4e-05,4.36385]
[1779570704537,48.79,76939.24,0.0,0.9577,4e-05,4.37308]
[1779570704849,48.79,76939.24,0.0,0.9577,4e-05,4.37308]
[1779570704975,48.79,76939.24,0.0,0.9577,4e-05,4.37308]
[1779570705699,48.79,76935.11,0.0,0.95754,4e-05,4.38554]
[1779570708720,48.78,76939.94,0.0,0.95774,4e-05,4.36936]
[1779570710706,48.78,76941.34,0.0,0.9578,4e-05,4.3645]
[1779570711417,48.78,76941.34,0.0,0.9578,4e-05,4.3645]
[1779570711517,48.78,76946.4,0.0,0.958,4e-05,4.34824]
[1779570711741,48.78,76952.8,0.0,0.95824,4e-05,4.32788]
[1779570712748,48.77,76955.73,0.0,0.95836,4e-05,4.31838]
[1779570714249,48.77,76955.73,0.0,0.95836,4e-05,4.31838]
[1779570714252,48.77,76965.63,0.0,0.95873,4e-05,4.28733]
[1779570715112,48.77,76965.63,0.0,0.95873,4e-05,4.28733]
[1779570715174,48.77,76972.3,0.0,0.95899,4e-05,4.26644]
[1779570715769,48.77,76963.07,0.0,0.95865,4e-05,4.29465]
[1779570716776,48.77,76960.71,0.0,0.95856,4e-05,4.30163]
[1779570718957,48.77,76960.74,0.0,0.95857,4e-05,4.3012]
[1779570719018,48.77,76963.13,0.0,0.95866,4e-05,4.29346]
[1779570721811,48.76,76965.3,0.0,0.95875,4e-05,4.2858]
[1779570722818,48.76,76967.98,0.0,0.95886,4e-05,4.27732]
[1779570724832,48.76,76972.88,0.0,0.95904,4e-05,4.26163]
[1779570727853,48.76,76970.66,0.0,0.95897,4e-05,4.26791]
[1779570728861,48.76,76967.68,0.0,0.95886,4e-05,4.27683]
[1779570730875,48.75,76964.01,0.0,0.95873,4e-05,4.28758]
[1779570732468,48.75,76964.01,0.0,0.95873,4e-05,4.28758]
[1779570732475,48.75,76964.01,0.0,0.95873,4e-05,4.28758]
[1779570732556,48.75,76962.28,0.0,0.95867,4e-05,4.29263]
[1779570732815,48.75,76962.28,0.0,0.95867,4e-05,4.29263]
[1779570732979,48.75,76962.28,0.0,0.95867,4e-05,4.29263]
[1779570733035,48.75,76959.91,0.0,0.95858,4e-05,4.29965]
[1779570736917,48.75,76950.52,0.0,0.95825,4e-05,4.32752]
[1779570737924,48.75,76933.26,0.0,0.9576,4e-05,4.38108]
[1779570738931,48.74,76930.47,0.0,0.95749,4e-05,4.38937]
[1779570739675,48.74,76930.47,0.0,0.95749,4e-05,4.38937]
[1779570739728,48.74,76930.47,0.0,0.95749,4e-05,4.38937]
[1779570740243,48.74,76930.47,0.0,0.95749,4e-05,4.38937]
[1779570740475,48.74,76930.47,0.0,0.95749,4e-05,4.38937]
[1779570740574,48.74,76930.68,0.0,0.95751,4e-05,4.38824]
[1779570743966,48.74,76924.04,0.0,0.95728,4e-05,4.40726]
[1779570744973,48.73,76921.61,0.0,0.95719,4e-05,4.41443]
[1779570745979,48.73,76931.11,0.0,0.95756,4e-05,4.38402]
[1779570746987,48.73,76937.11,0.0,0.95779,4e-05,4.36475]
[1779570749321,48.73,76938.12,0.0,0.95784,4e-05,4.36117]
[1779570749474,48.73,76938.12,0.0,0.95784,4e-05,4.36117]
[1779570749543,48.73,76938.38,0.0,0.95785,4e-05,4.35993]
[1779570749652,48.73,76938.38,0.0,0.95785,4e-05,4.35993]
[1779570749726,48.73,76938.38,0.0,0.95785,4e-05,4.35993]
[1779570750008,48.72,76940.35,0.0,0.95793,4e-05,4.35335]
[1779570754036,48.72,76935.01,0.0,0.95778,4e-05,4.36433]
[1779570755127,48.72,76935.01,0.0,0.95778,4e-05,4.36433]
[1779570755224,48.72,76935.01,0.0,0.95778,4e-05,4.36433]
[1779570755362,48.72,76935.01,0.0,0.95778,4e-05,4.36433]
[1779570755483,48.72,76935.01,0.0,0.95778,4e-05,4.36433]
[1779570755576,48.72,76932.39,0.0,0.95769,4e-05,4.37211]
[1779570758064,48.71,76936.81,0.0,0.95787,4e-05,4.35692]
[1779570762039,48.71,76936.79,0.0,0.95789,4e-05,4.35572]
[1779570762132,48.71,76936.79,0.0,0.95789,4e-05,4.35572]
[1779570762226,48.71,76937.67,0.0,0.95793,4e-05,4.35254]
[1779570763254,48.71,76937.67,0.0,0.95793,4e-05,4.35254]
[1779570763477,48.71,76937.67,0.0,0.95793,4e-05,4.35254]
[1779570763576,48.7,76941.38,0.0,0.95807,4e-05,4.34053]
[1779570764677,48.7,76941.38,0.0,0.95807,4e-05,4.34053]
[1779570765113,48.7,76938.0,0.0,0.95795,4e-05,4.35028]
[1779570768139,48.7,76925.33,0.0,0.95749,4e-05,4.38875]
[1779570768673,48.7,76925.33,0.0,0.95749,4e-05,4.38875]
[1779570769144,48.69,76910.05,0.0,0.9569,4e-05,4.4365]
[1779570770151,48.69,76905.0,0.0,0.95671,4e-05,4.45195]
[1779570775186,48.69,76903.48,0.0,0.95667,4e-05,4.455]
[1779570780228,48.67,76904.68,0.0,0.95676,4e-05,4.44837]
[1779570782240,48.67,76913.58,0.0,0.95712,4e-05,4.41895]
[1779570783247,48.67,76922.24,0.0,0.95746,4e-05,4.39108]
[1779570784254,48.67,76929.51,0.0,0.95774,4e-05,4.36772]
[1779570785260,48.66,76933.55,0.0,0.9579,4e-05,4.3546]
[1779570786268,48.66,76935.34,0.0,0.95797,4e-05,4.34855]
[1779570787275,48.66,76940.75,0.0,0.95818,4e-05,4.33122]
[1779570788282,48.66,76946.78,0.0,0.95842,4e-05,4.31203]
[1779570789289,48.66,76952.8,0.0,0.95865,4e-05,4.29296]
[1779570790296,48.66,76960.89,0.0,0.95895,4e-05,4.26754]
[1779570791303,48.66,76957.39,0.0,0.95883,4e-05,4.27806]
[1779570792310,48.65,76954.93,0.0,0.95874,4e-05,4.28536]
[1779570793317,48.65,76962.7,0.0,0.95903,4e-05,4.261]
[1779570794324,48.65,76965.63,0.0,0.95915,4e-05,4.25163]
[1779570794891,48.65,76965.63,0.0,0.95915,4e-05,4.25163]
[1779570794974,48.65,76965.63,0.0,0.95915,4e-05,4.25163]
[1779570795331,48.65,76961.95,0.0,0.95901,4e-05,4.26266]
[1779570796713,48.65,76962.21,0.0,0.95903,4e-05,4.26152]
[1779570796726,48.65,76962.21,0.0,0.95903,4e-05,4.26152]
[1779570797345,48.65,76965.11,0.0,0.95914,4e-05,4.25228]
[1779570798352,48.65,76967.97,0.0,0.95925,4e-05,4.24318]
[1779570799359,48.65,76969.8,0.0,0.95932,4e-05,4.23729]
[1779570800366,48.64,76976.16,0.0,0.95956,4e-05,4.21751]
[1779570801373,48.64,76983.58,0.0,0.95983,4e-05,4.19458]
[1779570802137,48.64,76983.58,0.0,0.95983,4e-05,4.19458]
[1779570802380,48.64,76986.43,0.0,0.95994,4e-05,4.18566]
[1779570804137,48.64,76987.49,0.0,0.95998,4e-05,4.18226]
[1779570804394,48.64,76989.87,0.0,0.96007,4e-05,4.17484]
[1779570805657,48.64,76989.87,0.0,0.96007,4e-05,4.17484]
[1779570805724,48.64,76989.04,0.0,0.96004,4e-05,4.17722]
[1779570807415,48.64,76991.76,0.0,0.96014,4e-05,4.16863]
[1779570810228,48.64,76990.65,0.0,0.96011,4e-05,4.17164]
[1779570810436,48.64,76990.24,0.0,0.96009,4e-05,4.17271]
[1779570812450,48.64,76983.87,0.0,0.9599,4e-05,4.18774]
[1779570813457,48.64,76980.15,0.0,0.95977,4e-05,4.19889]
[1779570813844,48.64,76980.15,0.0,0.95977,4e-05,4.19889]
[1779570813975,48.64,76980.15,0.0,0.95977,4e-05,4.19889]
[1779570819499,48.63,76980.85,0.0,0.95981,4e-05,4.19539]
[1779570822416,48.63,76980.88,0.0,0.95981,4e-05,4.1951]
[1779570822477,48.63,76980.88,0.0,0.95981,4e-05,4.1951]
[1779570824534,48.63,76983.68,0.0,0.95992,4e-05,4.1859]
[1779570829569,48.62,76983.42,0.0,0.95992,4e-05,4.18567]
[1779570833959,48.62,76983.51,0.0,0.95994,4e-05,4.18458]
[1779570833978,48.62,76983.51,0.0,0.95994,4e-05,4.18458]
[1779570834230,48.62,76983.51,0.0,0.95994,4e-05,4.18458]
[1779570834604,48.62,76981.53,0.0,0.95987,4e-05,4.19042]
[1779570835611,48.62,76975.86,0.0,0.95966,4e-05,4.20756]
[1779570836618,48.62,76969.3,0.0,0.95942,4e-05,4.22747]
[1779570838715,48.62,76969.22,0.0,0.95942,4e-05,4.22748]
[1779570838724,48.62,76965.51,0.0,0.95929,4e-05,4.23861]
[1779570841653,48.61,76959.29,0.0,0.95906,4e-05,4.25722]
[1779570842356,48.61,76959.29,0.0,0.95906,4e-05,4.25722]
[1779570844674,48.61,76951.93,0.0,0.95879,4e-05,4.27946]
[1779570845681,48.61,76947.48,0.0,0.95863,4e-05,4.29308]
[1779570847695,48.61,76944.77,0.0,0.95853,4e-05,4.30105]
[1779570851722,48.6,76936.22,0.0,0.95822,4e-05,4.32667]
[1779570852410,48.6,76936.22,0.0,0.95822,4e-05,4.32667]
[1779570852730,48.6,76902.63,0.0,0.95694,4e-05,4.43211]
[1779570854223,48.6,76887.76,0.0,0.95636,4e-05,4.47894]
[1779570854744,48.6,76887.33,0.0,0.95635,4e-05,4.48002]
[1779570856057,48.6,76887.33,0.0,0.95635,4e-05,4.48002]
[1779570856089,48.6,76885.59,0.0,0.95628,4e-05,4.48529]
[1779570858234,48.6,76885.3,0.0,0.95628,4e-05,4.48592]
[1779570858329,48.6,76885.23,0.0,0.95628,4e-05,4.48584]
[1779570864226,48.59,76885.84,0.0,0.95632,4e-05,4.48237]
[1779570866227,48.59,76888.16,0.0,0.95642,4e-05,4.47437]
[1779570867836,48.59,76884.41,0.0,0.95628,4e-05,4.48554]
[1779570868966,48.59,76881.39,0.0,0.95616,4e-05,4.49492]
[1779570870230,48.59,76881.39,0.0,0.95616,4e-05,4.49492]
[1779570871864,48.58,76877.92,0.0,0.95608,4e-05,4.50094]
[1779570874230,48.58,76877.86,0.0,0.95608,4e-05,4.50081]
[1779570875892,48.58,76871.61,0.0,0.95584,4e-05,4.51991]
[1779570878913,48.57,76876.62,0.0,0.95605,4e-05,4.50278]
[1779570879920,48.57,76883.75,0.0,0.95634,4e-05,4.47962]
[1779570880927,48.57,76888.41,0.0,0.95652,4e-05,4.46445]
[1779570881934,48.57,76883.07,0.0,0.95632,4e-05,4.48126]
[1779570883948,48.57,76886.46,0.0,0.95646,4e-05,4.46986]
[1779570885520,48.57,76886.46,0.0,0.95646,4e-05,4.46986]
[1779570885723,48.57,76886.46,0.0,0.95646,4e-05,4.46986]
[1779570885693,48.57,76886.78,0.0,0.95647,4e-05,4.46858]
[1779570887879,48.56,76885.94,0.0,0.95645,4e-05,4.47074]
[1779570887977,48.56,76885.94,0.0,0.95645,4e-05,4.47074]
[1779570893016,48.56,76882.41,0.0,0.95633,4e-05,4.48037]
[1779570898308,48.55,76883.28,0.0,0.95638,4e-05,4.47644]
[1779570898375,48.55,76883.28,0.0,0.95638,4e-05,4.47644]
[1779570898473,48.55,76883.28,0.0,0.95638,4e-05,4.47644]
[1779570898523,48.55,76883.24,0.0,0.95638,4e-05,4.47629]
[1779570903094,48.55,76888.12,0.0,0.95659,4e-05,4.45929]
[1779570905893,48.55,76886.14,0.0,0.95652,4e-05,4.46511]
[1779570905938,48.55,76886.14,0.0,0.95652,4e-05,4.46511]
[1779570905975,48.55,76886.14,0.0,0.95652,4e-05,4.46511]
[1779570906119,48.54,76886.04,0.0,0.95651,4e-05,4.46516]
[1779570908133,48.54,76892.98,0.0,0.95679,4e-05,4.4425]
[1779570909140,48.54,76900.15,0.0,0.95707,4e-05,4.41948]
[1779570911154,48.54,76904.26,0.0,0.95724,4e-05,4.40608]
[1779570912161,48.54,76908.57,0.0,0.95741,4e-05,4.39228]
[1779570914175,48.54,76915.43,0.0,0.95767,4e-05,4.37035]
[1779570915191,48.54,76924.55,0.0,0.95802,4e-05,4.34159]
[1779570916198,48.54,76924.92,0.0,0.95804,4e-05,4.34037]
[1779570918212,48.54,76918.83,0.0,0.95781,4e-05,4.35908]
[1779570922240,48.53,76914.7,0.0,0.95767,4e-05,4.37062]
[1779570925581,48.53,76914.11,0.0,0.95766,4e-05,4.37171]
[1779570925724,48.53,76914.11,0.0,0.95766,4e-05,4.37171]
[1779570925792,48.53,76913.06,0.0,0.95763,4e-05,4.37423]
[1779570926102,48.53,76913.06,0.0,0.95763,4e-05,4.37423]
[1779570926225,48.53,76913.06,0.0,0.95763,4e-05,4.37423]
[1779570931304,48.52,76912.39,0.0,0.95766,4e-05,4.37025]
[1779570933645,48.52,76912.33,0.0,0.95766,4e-05,4.37004]
[1779570933741,48.51,76912.98,0.0,0.95769,4e-05,4.3676]
[1779570934324,48.51,76925.52,0.0,0.95818,4e-05,4.32785]
[1779570935331,48.51,76934.23,0.0,0.95851,4e-05,4.30034]
[1779570936338,48.51,76928.63,0.0,0.9583,4e-05,4.31755]
[1779570937808,48.51,76924.93,0.0,0.95816,4e-05,4.32883]
[1779570937990,48.51,76924.93,0.0,0.95816,4e-05,4.32883]
[1779570938352,48.51,76918.43,0.0,0.95792,4e-05,4.34889]
[1779570940366,48.51,76915.94,0.0,0.95783,4e-05,4.35601]
[1779570940993,48.51,76915.94,0.0,0.95783,4e-05,4.35601]
[1779570941228,48.51,76915.94,0.0,0.95783,4e-05,4.35601]
[1779570941373,48.5,76906.94,0.0,0.95749,4e-05,4.384]
[1779570942380,48.5,76891.93,0.0,0.95692,4e-05,4.43115]
[1779570943387,48.5,76889.6,0.0,0.95682,4e-05,4.43858]
[1779570947681,48.5,76888.0,0.0,0.95678,4e-05,4.44217]
[1779570947729,48.5,76888.0,0.0,0.95678,4e-05,4.44217]
[1779570947826,48.49,76888.94,0.0,0.95683,4e-05,4.43816]
[1779570947864,48.49,76888.94,0.0,0.95683,4e-05,4.43816]
[1779570947978,48.49,76888.94,0.0,0.95683,4e-05,4.43816]
[1779570951443,48.49,76892.68,0.0,0.95699,4e-05,4.42479]
[1779570955701,48.48,76893.11,0.0,0.95703,4e-05,4.42204]
[1779570955757,48.48,76878.78,0.0,0.95647,4e-05,4.46727]
[1779570956479,48.48,76870.39,0.0,0.95615,4e-05,4.49363]
[1779570957486,48.48,76867.77,0.0,0.95604,4e-05,4.50224]
[1779570959190,48.48,76865.64,0.0,0.95595,4e-05,4.50928]
[1779570959500,48.48,76850.94,0.0,0.95536,4e-05,4.55693]
[1779570960507,48.48,76845.45,0.0,0.95514,4e-05,4.57485]
[1779570962521,48.48,76850.45,0.0,0.95534,4e-05,4.55875]
[1779570963528,48.48,76856.66,0.0,0.95559,4e-05,4.53874]
[1779570964535,48.48,76864.64,0.0,0.95591,4e-05,4.51312]
[1779570966549,48.48,76867.51,0.0,0.95602,4e-05,4.50397]
[1779570969632,48.48,76869.62,0.0,0.9561,4e-05,4.49703]
[1779570969723,48.48,76869.62,0.0,0.9561,4e-05,4.49703]
[1779570969788,48.48,76869.62,0.0,0.9561,4e-05,4.49703]
[1779570969841,48.48,76867.83,0.0,0.95604,4e-05,4.50221]
[1779570969974,48.48,76867.83,0.0,0.95604,4e-05,4.50221]
[1779570971596,48.48,76856.07,0.0,0.95559,4e-05,4.53895]
[1779570972591,48.48,76840.07,0.0,0.95495,4e-05,4.59073]
[1779570973598,48.48,76838.69,0.0,0.95489,4e-05,4.59527]
[1779570975612,48.48,76827.95,0.0,0.95445,4e-05,4.6304]
[1779570976619,48.48,76820.45,0.0,0.95415,4e-05,4.65499]
[1779570977626,48.48,76817.0,0.0,0.954,4e-05,4.66627]
[1779570982661,48.47,76814.76,0.0,0.95392,4e-05,4.67325]
[1779570985682,48.47,76827.54,0.0,0.95444,4e-05,4.63102]
[1779570986689,48.47,76837.07,0.0,0.95483,4e-05,4.59986]
[1779570987696,48.47,76836.46,0.0,0.95481,4e-05,4.60189]
[1779570990923,48.47,76838.07,0.0,0.95487,4e-05,4.59678]
[1779570990932,48.47,76838.07,0.0,0.95487,4e-05,4.59678]
[1779570990975,48.47,76838.07,0.0,0.95487,4e-05,4.59678]
[1779570991724,48.47,76837.34,0.0,0.95488,4e-05,4.595]
[1779570996759,48.47,76837.02,0.0,0.95486,4e-05,4.59633]
[1779570998773,48.48,76840.12,0.0,0.95499,4e-05,4.58635]
[1779571003171,48.48,76841.29,0.0,0.95503,4e-05,4.58281]
[1779571003223,48.48,76841.29,0.0,0.95503,4e-05,4.58281]
[1779571003281,48.48,76841.29,0.0,0.95503,4e-05,4.58281]
[1779571003474,48.48,76841.29,0.0,0.95503,4e-05,4.58281]
[1779571003808,48.48,76841.08,0.0,0.95502,4e-05,4.58356]
[1779571004817,48.48,76844.68,0.0,0.95516,4e-05,4.57192]
[1779571005822,48.48,76860.94,0.0,0.95581,4e-05,4.51936]
[1779571006829,48.48,76868.62,0.0,0.95612,4e-05,4.49473]
[1779571007836,48.48,76873.9,0.0,0.95633,4e-05,4.47797]
[1779571008843,48.48,76889.28,0.0,0.95693,4e-05,4.42907]
[1779571010857,48.48,76880.9,0.0,0.9566,4e-05,4.45559]
[1779571011864,48.48,76869.86,0.0,0.95616,4e-05,4.49102]
[1779571012871,48.48,76869.0,0.0,0.95613,4e-05,4.4938]
[1779571013878,48.48,76869.28,0.0,0.95614,4e-05,4.49286]
[1779571016365,48.48,76871.31,0.0,0.95622,4e-05,4.48678]
[1779571016921,48.48,76840.67,0.0,0.955,4e-05,4.58553]
[1779571017985,48.48,76831.51,0.0,0.95462,4e-05,4.61565]
[1779571018934,48.48,76834.62,0.0,0.95475,4e-05,4.60557]
[1779571019936,48.48,76834.62,0.0,0.95475,4e-05,4.60557]
[1779571025054,48.48,76833.67,0.0,0.95471,4e-05,4.60883]
[1779571025150,48.48,76812.29,0.0,0.95383,4e-05,4.67901]
[1779571025984,48.48,76790.55,0.0,0.95293,4e-05,4.75101]
[1779571026991,48.48,76791.09,0.0,0.95295,4e-05,4.74914]
[1779571028547,48.48,76791.09,0.0,0.95295,4e-05,4.74914]
[1779571030012,48.48,76798.05,0.0,0.95324,4e-05,4.72582]
[1779571034049,48.48,76815.22,0.0,0.95396,4e-05,4.66883]
[1779571035631,48.48,76815.22,0.0,0.95396,4e-05,4.66883]
[1779571035691,48.48,76825.83,0.0,0.9544,4e-05,4.63354]
[1779571036062,48.48,76795.47,0.0,0.95315,4e-05,4.73337]
[1779571037069,48.47,76792.48,0.0,0.95303,4e-05,4.74276]
[1779571039464,48.47,76794.32,0.0,0.95311,4e-05,4.73607]
[1779571041097,48.47,76784.99,0.0,0.95274,4e-05,4.7655]
[1779571042104,48.46,76780.33,0.0,0.95255,4e-05,4.78047]
[1779571043447,48.46,76780.33,0.0,0.95255,4e-05,4.78047]
[1779571046132,48.45,76775.24,0.0,0.95237,4e-05,4.79497]
[1779571047400,48.45,76775.24,0.0,0.95237,4e-05,4.79497]
[1779571049155,48.45,76778.69,0.0,0.95254,4e-05,4.78144]
[1779571050698,48.45,76778.69,0.0,0.95254,4e-05,4.78144]
[1779571050771,48.44,76787.23,0.0,0.95291,4e-05,4.75228]
[1779571051168,48.44,76776.45,0.0,0.95249,4e-05,4.78402]
[1779571052176,48.44,76773.39,0.0,0.95237,4e-05,4.79369]
[1779571053182,48.44,76773.23,0.0,0.95238,4e-05,4.79293]
[1779571054564,48.44,76773.23,0.0,0.95238,4e-05,4.79293]
[1779571057210,48.43,76778.45,0.0,0.95263,4e-05,4.77289]
[1779571058217,48.43,76774.46,0.0,0.95247,4e-05,4.78564]
[1779571059224,48.42,76770.58,0.0,0.95232,4e-05,4.79802]
[1779571060231,48.42,76764.55,0.0,0.95207,4e-05,4.81764]
[1779571064262,48.41,76772.43,0.0,0.95244,4e-05,4.78845]
[1779571066276,48.41,76775.79,0.0,0.95259,4e-05,4.77594]
[1779571067824,48.41,76775.79,0.0,0.95259,4e-05,4.77594]
[1779571068066,48.4,76775.53,0.0,0.95259,4e-05,4.7762]
[1779571068172,48.4,76775.53,0.0,0.95259,4e-05,4.7762]
[1779571068280,48.4,76775.53,0.0,0.95259,4e-05,4.7762]
[1779571068290,48.4,76775.61,0.0,0.9526,4e-05,4.77532]
[1779571071311,48.39,76785.78,0.0,0.95305,4e-05,4.73952]
[1779571072318,48.39,76788.77,0.0,0.95318,4e-05,4.72901]
[1779571076353,48.38,76805.63,0.0,0.95391,4e-05,4.67097]
[1779571077359,48.38,76812.22,0.0,0.95419,4e-05,4.64881]
[1779571078366,48.38,76820.66,0.0,0.95454,4e-05,4.62068]
[1779571079373,48.38,76830.41,0.0,0.95494,4e-05,4.58843]
[1779571080380,48.38,76840.69,0.0,0.95536,4e-05,4.55465]
[1779571081387,48.38,76842.7,0.0,0.95544,4e-05,4.54788]
[1779571086424,48.37,76838.89,0.0,0.9553,4e-05,4.559]
[1779571087430,48.37,76835.7,0.0,0.95518,4e-05,4.569]
[1779571089445,48.37,76828.27,0.0,0.95489,4e-05,4.59243]
[1779571090454,48.37,76824.16,0.0,0.95473,4e-05,4.60544]
[1779571091459,48.37,76830.49,0.0,0.95499,4e-05,4.5843]
[1779571092466,48.36,76834.08,0.0,0.95514,4e-05,4.57217]
[1779571094737,48.36,76833.53,0.0,0.95512,4e-05,4.57357]
[1779571094984,48.36,76833.53,0.0,0.95512,4e-05,4.57357]
[1779571100522,48.35,76839.27,0.0,0.95539,4e-05,4.55216]
[1779571102262,48.35,76838.58,0.0,0.95536,4e-05,4.55405]
[1779571102478,48.35,76838.58,0.0,0.95536,4e-05,4.55405]
[1779571102536,48.35,76841.68,0.0,0.95549,4e-05,4.54362]
[1779571103542,48.35,76852.72,0.0,0.95594,4e-05,4.50754]
[1779571104554,48.35,76863.2,0.0,0.95636,4e-05,4.47351]
[1779571105557,48.35,76866.83,0.0,0.9565,4e-05,4.46163]
[1779571107571,48.35,76862.93,0.0,0.95635,4e-05,4.47424]
[1779571109585,48.35,76866.27,0.0,0.95647,4e-05,4.46409]
[1779571110693,48.35,76866.27,0.0,0.95647,4e-05,4.46409]
[1779571110728,48.35,76866.27,0.0,0.95647,4e-05,4.46409]
[1779571110761,48.35,76866.27,0.0,0.95647,4e-05,4.46409]
[1779571110975,48.35,76866.27,0.0,0.95647,4e-05,4.46409]
[1779571110826,48.35,76865.85,0.0,0.95645,4e-05,4.46574]
[1779571116635,48.36,76870.85,0.0,0.95667,4e-05,4.44739]
[1779571120629,48.36,76870.44,0.0,0.95664,4e-05,4.44969]
[1779571120726,48.36,76870.44,0.0,0.95664,4e-05,4.44969]
[1779571127005,48.37,76874.09,0.0,0.95676,4e-05,4.44001]
[1779571127061,48.37,76873.99,0.0,0.95675,4e-05,4.44067]
[1779571127224,48.37,76873.99,0.0,0.95675,4e-05,4.44067]
[1779571127712,48.37,76874.36,0.0,0.95676,4e-05,4.43982]
[1779571128719,48.37,76877.49,0.0,0.95688,4e-05,4.43017]
[1779571131740,48.38,76871.27,0.0,0.95662,4e-05,4.45111]
[1779571133754,48.38,76876.19,0.0,0.95681,4e-05,4.43603]
[1779571134138,48.38,76876.19,0.0,0.95681,4e-05,4.43603]
[1779571134228,48.38,76876.19,0.0,0.95681,4e-05,4.43603]
[1779571134348,48.38,76876.19,0.0,0.95681,4e-05,4.43603]
[1779571134473,48.38,76876.19,0.0,0.95681,4e-05,4.43603]
[1779571134761,48.38,76877.59,0.0,0.95686,4e-05,4.43191]
[1779571138377,48.38,76878.97,0.0,0.9569,4e-05,4.42858]
[1779571138477,48.38,76878.97,0.0,0.9569,4e-05,4.42858]
[1779571140803,48.39,76874.94,0.0,0.95673,4e-05,4.44251]
[1779571143824,48.39,76877.86,0.0,0.95683,4e-05,4.43419]
[1779571144642,48.39,76877.86,0.0,0.95683,4e-05,4.43419]
[1779571144695,48.39,76877.86,0.0,0.95683,4e-05,4.43419]
[1779571144729,48.39,76877.86,0.0,0.95683,4e-05,4.43419]
[1779571144831,48.39,76880.11,0.0,0.95691,4e-05,4.42736]
[1779571147852,48.4,76883.05,0.0,0.95702,4e-05,4.41911]
[1779571149028,48.4,76883.05,0.0,0.95702,4e-05,4.41911]
[1779571149035,48.4,76883.05,0.0,0.95702,4e-05,4.41911]
[1779571149230,48.4,76882.07,0.0,0.95697,4e-05,4.42261]
[1779571149866,48.4,76881.87,0.0,0.95696,4e-05,4.42362]
[1779571151888,48.4,76862.38,0.0,0.95618,4e-05,4.48674]
[1779571152895,48.4,76858.35,0.0,0.95602,4e-05,4.49998]
[1779571153921,48.4,76858.35,0.0,0.95602,4e-05,4.49998]
[1779571154026,48.41,76854.49,0.0,0.95587,4e-05,4.51268]
[1779571154909,48.41,76846.52,0.0,0.95554,4e-05,4.5387]
[1779571155916,48.41,76843.58,0.0,0.95542,4e-05,4.54846]
[1779571157841,48.41,76842.53,0.0,0.95538,4e-05,4.55206]
[1779571162965,48.41,76842.03,0.0,0.95535,4e-05,4.55469]
[1779571166738,48.41,76843.42,0.0,0.9554,4e-05,4.55071]
[1779571166976,48.41,76843.42,0.0,0.9554,4e-05,4.55071]
[1779571166993,48.41,76843.58,0.0,0.9554,4e-05,4.55037]
[1779571169173,48.42,76844.72,0.0,0.95544,4e-05,4.54705]
[1779571169226,48.42,76844.72,0.0,0.95544,4e-05,4.54705]
[1779571171022,48.42,76838.91,0.0,0.95524,4e-05,4.5621]
[1779571172029,48.42,76836.06,0.0,0.95512,4e-05,4.57156]
[1779571173932,48.42,76836.15,0.0,0.95512,4e-05,4.57144]
[1779571173977,48.42,76836.15,0.0,0.95512,4e-05,4.57144]
[1779571174199,48.42,76836.06,0.0,0.95512,4e-05,4.57189]
[1779571174228,48.42,76836.06,0.0,0.95512,4e-05,4.57189]
[1779571175050,48.42,76837.45,0.0,0.95517,4e-05,4.56752]
[1779571178627,48.42,76838.11,0.0,0.95519,4e-05,4.56587]
[1779571178725,48.42,76838.11,0.0,0.95519,4e-05,4.56587]
[1779571180085,48.42,76846.54,0.0,0.95553,4e-05,4.53884]
[1779571181092,48.42,76840.13,0.0,0.95527,4e-05,4.55981]
[1779571182099,48.42,76836.39,0.0,0.95512,4e-05,4.57218]
[1779571182146,48.42,76836.39,0.0,0.95512,4e-05,4.57218]
[1779571182199,48.42,76836.39,0.0,0.95512,4e-05,4.57218]
[1779571182227,48.42,76836.39,0.0,0.95512,4e-05,4.57218]
[1779571182295,48.42,76836.39,0.0,0.95511,4e-05,4.57235]
[1779571183110,48.43,76832.72,0.0,0.95496,4e-05,4.58446]
[1779571185760,48.43,76833.4,0.0,0.95499,4e-05,4.58238]
[1779571185986,48.43,76833.4,0.0,0.95499,4e-05,4.58238]
[1779571185996,48.43,76833.4,0.0,0.95499,4e-05,4.58238]
[1779571186027,48.43,76832.54,0.0,0.95495,4e-05,4.58533]
[1779571186227,48.43,76832.54,0.0,0.95495,4e-05,4.58533]
[1779571186296,48.43,76837.46,0.0,0.95515,4e-05,4.56959]
[1779571188141,48.43,76845.0,0.0,0.95545,4e-05,4.54559]
[1779571189148,48.43,76850.82,0.0,0.95568,4e-05,4.52696]
[1779571193202,48.43,76851.71,0.0,0.9557,4e-05,4.52509]
[1779571193233,48.43,76851.71,0.0,0.9557,4e-05,4.52509]
[1779571199220,48.44,76851.74,0.0,0.95568,4e-05,4.52666]
[1779571200682,48.44,76851.74,0.0,0.95568,4e-05,4.52666]
[1779571200752,48.44,76867.05,0.0,0.95629,4e-05,4.47758]
[1779571201237,48.44,76926.96,0.0,0.9586,4e-05,4.28808]
[1779571202243,48.44,76936.2,0.0,0.95895,4e-05,4.25964]
[1779571204082,48.44,76936.2,0.0,0.95895,4e-05,4.25964]
[1779571203251,48.47,76926.97,0.0,0.95851,4e-05,4.29559]
[1779571204258,48.47,76924.15,0.0,0.9584,4e-05,4.305]
[1779571205265,48.47,76920.32,0.0,0.95825,4e-05,4.31757]
[1779571207279,48.48,76916.91,0.0,0.9581,4e-05,4.32938]
[1779571212314,48.49,76916.76,0.0,0.95806,4e-05,4.33267]
[1779571215993,48.49,76917.09,0.0,0.95806,4e-05,4.33274]
[1779571216076,48.5,76936.4,0.0,0.95879,4e-05,4.27302]
[1779571216342,48.5,76944.4,0.0,0.95909,4e-05,4.24822]
[1779571217349,48.5,76950.22,0.0,0.9593,4e-05,4.23033]
[1779571218666,48.5,76950.22,0.0,0.9593,4e-05,4.23033]
[1779571219163,48.52,76999.34,0.0,0.96101,4e-05,4.088]
[1779571219413,48.52,76999.34,0.0,0.96101,4e-05,4.088]
[1779571219430,48.56,77015.43,0.0,0.96148,4e-05,4.04904]
[1779571220373,48.56,77012.71,0.0,0.96138,4e-05,4.05768]
[1779571221380,48.57,77003.2,0.0,0.96102,4e-05,4.08722]
[1779571222387,48.57,77003.86,0.0,0.96104,4e-05,4.08618]
[1779571223196,48.57,77003.86,0.0,0.96104,4e-05,4.08618]
[1779571223394,48.57,77002.91,0.0,0.96099,4e-05,4.08999]
[1779571225245,48.58,77000.9,0.0,0.96091,4e-05,4.09698]
[1779571225408,48.58,76996.32,0.0,0.96073,4e-05,4.11173]
[1779571228433,48.68,76992.94,0.0,0.9603,4e-05,4.14839]
[1779571229440,48.69,76989.56,0.0,0.96017,4e-05,4.15948]
[1779571230447,48.69,76984.83,0.0,0.95998,4e-05,4.17469]
[1779571231236,48.69,76984.83,0.0,0.95998,4e-05,4.17469]
[1779571231454,48.69,76983.2,0.0,0.95995,4e-05,4.17643]
[1779571234476,48.7,76986.17,0.0,0.96004,4e-05,4.16926]
[1779571239529,48.71,76985.51,0.0,0.95998,4e-05,4.17402]
[1779571244570,48.72,76985.23,0.0,0.95994,4e-05,4.1776]
[1779571245230,48.72,76985.23,0.0,0.95994,4e-05,4.1776]
[1779571245574,48.72,76981.0,0.0,0.95978,4e-05,4.19104]
[1779571247588,48.73,76985.67,0.0,0.95994,4e-05,4.17786]
[1779571249602,48.75,76988.68,0.0,0.95997,4e-05,4.17476]
[1779571254637,48.78,76988.92,0.0,0.95989,4e-05,4.18163]
[1779571259672,48.81,76988.81,0.0,0.9598,4e-05,4.18946]
[1779571261688,48.81,76984.75,0.0,0.95964,4e-05,4.20288]
[1779571264838,48.82,76982.85,0.0,0.95956,4e-05,4.20967]
[1779571264920,48.82,76977.37,0.0,0.95935,4e-05,4.22692]
[1779571268694,48.86,76975.4,0.0,0.95917,4e-05,4.2424]
[1779571268740,48.86,76975.54,0.0,0.95917,4e-05,4.24241]
[1779571269747,48.86,76978.59,0.0,0.95927,4e-05,4.2335]
[1779571274787,48.88,76978.34,0.0,0.95919,4e-05,4.24056]
[1779571279823,48.89,76978.26,0.0,0.95916,4e-05,4.24294]
[1779571281837,48.9,76987.51,0.0,0.95949,4e-05,4.21549]
[1779571282844,48.9,76991.29,0.0,0.95963,4e-05,4.20443]
[1779571287879,48.99,76989.71,0.0,0.95929,4e-05,4.23244]
[1779571289893,49.02,76992.65,0.0,0.9593,4e-05,4.232]
[1779571294249,49.06,76994.36,0.0,0.95929,4e-05,4.23204]
[1779571294927,49.07,76994.19,0.0,0.95923,4e-05,4.23677]
[1779571299566,49.08,76994.43,0.0,0.95922,4e-05,4.23769]
[1779571299724,49.08,76994.43,0.0,0.95922,4e-05,4.23769]
[1779571300226,49.08,76994.43,0.0,0.95922,4e-05,4.23769]
[1779571300240,49.08,76993.75,0.0,0.95919,4e-05,4.24058]
[1779571302985,49.09,76997.22,0.0,0.9593,4e-05,4.23081]
[1779571305278,49.09,76999.57,0.0,0.95938,4e-05,4.22451]
[1779571305975,49.09,76999.57,0.0,0.95938,4e-05,4.22451]
[1779571306006,49.09,77000.34,0.0,0.9594,4e-05,4.2226]
[1779571309027,49.1,77003.32,0.0,0.9595,4e-05,4.21484]
[1779571313536,49.1,77002.26,0.0,0.95944,4e-05,4.21983]
[1779571313723,49.1,77002.26,0.0,0.95944,4e-05,4.21983]
[1779571317558,49.13,77002.29,0.0,0.95937,4e-05,4.22536]
[1779571318137,49.13,77003.72,0.0,0.95942,4e-05,4.22144]
[1779571320151,49.13,77000.34,0.0,0.95929,4e-05,4.23258]
[1779571321180,49.13,77000.34,0.0,0.95929,4e-05,4.23258]
[1779571321250,49.15,76998.85,0.0,0.95918,4e-05,4.24136]
[1779571323172,49.15,76996.59,0.0,0.95909,4e-05,4.24905]
[1779571326193,49.15,76993.22,0.0,0.95895,4e-05,4.26051]
[1779571327200,49.16,76990.28,0.0,0.95884,4e-05,4.26988]
[1779571329988,49.16,76989.61,0.0,0.9588,4e-05,4.27265]
[1779571330225,49.16,76989.61,0.0,0.9588,4e-05,4.27265]
[1779571335257,49.17,76989.24,0.0,0.95876,4e-05,4.27586]
[1779571339285,49.17,76974.61,0.0,0.9582,4e-05,4.32221]
[1779571340292,49.17,76970.39,0.0,0.95804,4e-05,4.33585]
[1779571341299,49.18,76964.22,0.0,0.9578,4e-05,4.35549]
[1779571343173,49.18,76978.97,0.0,0.95834,4e-05,4.31087]
[1779571343313,49.18,76989.13,0.0,0.95871,4e-05,4.28019]
[1779571345055,49.18,76989.13,0.0,0.95871,4e-05,4.28019]
[1779571345240,49.18,76989.13,0.0,0.95871,4e-05,4.28019]
[1779571345062,49.18,76987.95,0.0,0.95866,4e-05,4.2844]
[1779571345454,49.19,76988.18,0.0,0.95866,4e-05,4.28429]
[1779571348947,49.19,76987.41,0.0,0.95863,4e-05,4.2873]
[1779571348976,49.19,76987.41,0.0,0.95863,4e-05,4.2873]
[1779571349168,49.19,76977.9,0.0,0.95827,4e-05,4.31713]
[1779571349355,49.19,76975.75,0.0,0.95818,4e-05,4.3243]
[1779571351369,49.2,76973.88,0.0,0.95813,4e-05,4.32702]
[1779571354275,49.2,76973.88,0.0,0.95813,4e-05,4.32702]
[1779571354473,49.2,76973.98,0.0,0.95812,4e-05,4.32775]
[1779571357984,49.21,76975.58,0.0,0.95817,4e-05,4.32435]
[1779571358226,49.21,76975.58,0.0,0.95817,4e-05,4.32435]
[1779571358262,49.21,76980.16,0.0,0.95833,4e-05,4.31075]
[1779571361952,49.21,76981.14,0.0,0.95835,4e-05,4.30878]
[1779571361974,49.21,76981.14,0.0,0.95835,4e-05,4.30878]
[1779571365885,49.22,76980.12,0.0,0.9583,4e-05,4.31329]
[1779571365977,49.22,76980.12,0.0,0.9583,4e-05,4.31329]
[1779571366185,49.22,76979.95,0.0,0.95829,4e-05,4.31415]
[1779571368488,49.23,76977.04,0.0,0.95816,4e-05,4.32449]
[1779571370654,49.23,76977.42,0.0,0.95817,4e-05,4.32362]
[1779571370724,49.23,76977.42,0.0,0.95817,4e-05,4.32362]
[1779571378161,49.23,76976.27,0.0,0.95811,4e-05,4.32923]
[1779571378227,49.23,76976.27,0.0,0.95811,4e-05,4.32923]
[1779571378329,49.24,76977.79,0.0,0.95816,4e-05,4.32511]
[1779571380572,49.24,76975.68,0.0,0.95807,4e-05,4.33218]
[1779571381582,49.24,76978.8,0.0,0.95819,4e-05,4.32283]
[1779571382717,49.24,76978.8,0.0,0.95819,4e-05,4.32283]
[1779571382724,49.24,76978.8,0.0,0.95819,4e-05,4.32283]
[1779571383186,49.24,76978.8,0.0,0.95819,4e-05,4.32283]
[1779571383251,49.24,76978.8,0.0,0.95819,4e-05,4.32283]
[1779571383271,49.24,76979.46,0.0,0.95821,4e-05,4.32108]
[1779571384603,49.24,76982.89,0.0,0.95833,4e-05,4.3111]
[1779571385610,49.24,76986.53,0.0,0.95846,4e-05,4.30022]
[1779571388249,49.25,76986.94,0.0,0.95847,4e-05,4.29928]
[1779571388474,49.25,76987.08,0.0,0.95847,4e-05,4.29918]
[1779571392132,49.25,76987.34,0.0,0.95847,4e-05,4.29938]
[1779571392225,49.25,76987.34,0.0,0.95847,4e-05,4.29938]
[1779571392230,49.25,76987.72,0.0,0.95848,4e-05,4.29855]
[1779571393233,49.25,76990.74,0.0,0.95859,4e-05,4.28962]
[1779571396658,49.26,76991.32,0.0,0.9586,4e-05,4.28889]
[1779571396727,49.26,76991.32,0.0,0.9586,4e-05,4.28889]
[1779571400751,49.26,76989.92,0.0,0.95853,4e-05,4.29459]
[1779571402729,49.27,76986.96,0.0,0.95841,4e-05,4.30449]
[1779571405998,49.27,76986.8,0.0,0.9584,4e-05,4.30542]
[1779571406224,49.27,76986.8,0.0,0.9584,4e-05,4.30542]
[1779571409778,49.26,76983.51,0.0,0.95829,4e-05,4.31409]
[1779571412799,49.26,76986.29,0.0,0.95843,4e-05,4.30203]
[1779571414244,49.26,76986.29,0.0,0.95843,4e-05,4.30203]
[1779571414474,49.27,76986.34,0.0,0.95843,4e-05,4.30209]
[1779571417834,49.27,76983.65,0.0,0.95832,4e-05,4.3112]
[1779571419847,49.27,76981.15,0.0,0.95822,4e-05,4.31929]
[1779571421862,49.27,76976.77,0.0,0.95805,4e-05,4.33318]
[1779571422869,49.27,76971.48,0.0,0.95785,4e-05,4.34969]
[1779571423498,49.27,76971.48,0.0,0.95785,4e-05,4.34969]
[1779571423975,49.27,76971.48,0.0,0.95785,4e-05,4.34969]
[1779571424066,49.27,76968.81,0.0,0.95774,4e-05,4.3581]
[1779571426373,49.27,76968.29,0.0,0.95772,4e-05,4.35985]
[1779571426476,49.27,76968.53,0.0,0.95773,4e-05,4.35923]
[1779571427904,49.28,76965.33,0.0,0.95761,4e-05,4.36941]
[1779571428912,49.28,76962.81,0.0,0.95751,4e-05,4.37756]
[1779571433627,49.28,76963.38,0.0,0.95751,4e-05,4.37701]
[1779571433726,49.28,76963.38,0.0,0.95751,4e-05,4.37701]
[1779571435399,49.28,76961.24,0.0,0.95743,4e-05,4.38377]
[1779571437238,49.28,76960.36,0.0,0.9574,4e-05,4.38656]
[1779571437334,49.28,76960.31,0.0,0.95739,4e-05,4.38676]
[1779571443011,49.29,76960.11,0.0,0.95737,4e-05,4.38914]
[1779571444023,49.29,76955.47,0.0,0.95719,4e-05,4.40389]
[1779571445027,49.29,76952.11,0.0,0.95705,4e-05,4.41465]
[1779571447041,49.29,76948.75,0.0,0.95692,4e-05,4.42563]
[1779571449584,49.29,76948.62,0.0,0.95691,4e-05,4.42649]
[1779571449726,49.29,76948.62,0.0,0.95691,4e-05,4.42649]
[1779571455105,49.3,76947.88,0.0,0.95686,4e-05,4.43013]
[1779571458118,49.3,76952.37,0.0,0.95704,4e-05,4.41606]
[1779571462008,49.3,76954.65,0.0,0.95712,4e-05,4.40899]
[1779571462227,49.3,76954.65,0.0,0.95712,4e-05,4.40899]
[1779571463456,49.3,76953.85,0.0,0.95709,4e-05,4.41153]
[1779571463475,49.3,76953.85,0.0,0.95709,4e-05,4.41153]
[1779571464160,49.3,76954.33,0.0,0.95711,4e-05,4.41005]
[1779571469195,49.3,76953.95,0.0,0.95709,4e-05,4.41137]
[1779571471209,49.3,76935.85,0.0,0.95643,4e-05,4.46399]
[1779571472216,49.3,76928.53,0.0,0.95615,4e-05,4.48722]
[1779571474229,49.3,76928.03,0.0,0.95613,4e-05,4.48905]
[1779571477251,49.3,76920.73,0.0,0.95584,4e-05,4.5125]
[1779571479265,49.3,76911.75,0.0,0.95548,4e-05,4.5412]
[1779571480272,49.3,76905.72,0.0,0.95524,4e-05,4.56049]
[1779571482286,49.3,76901.08,0.0,0.95506,4e-05,4.57536]
[1779571484300,49.3,76891.07,0.0,0.95466,4e-05,4.60743]
[1779571485307,49.3,76888.02,0.0,0.95453,4e-05,4.61722]
[1779571486313,49.3,76887.88,0.0,0.95453,4e-05,4.6176]
[1779571489335,49.3,76893.12,0.0,0.95474,4e-05,4.6005]
[1779571490342,49.3,76896.8,0.0,0.95489,4e-05,4.58863]
[1779571491349,49.3,76900.56,0.0,0.95504,4e-05,4.57654]
[1779571494796,49.3,76898.92,0.0,0.95498,4e-05,4.5817]
[1779571494977,49.3,76898.92,0.0,0.95498,4e-05,4.5817]
[1779571495226,49.3,76898.92,0.0,0.95498,4e-05,4.5817]
[1779571495377,49.3,76897.81,0.0,0.95493,4e-05,4.58523]
[1779571497391,49.3,76894.78,0.0,0.95481,4e-05,4.59487]
[1779571499422,49.3,76894.25,0.0,0.95479,4e-05,4.59653]
[1779571499483,49.3,76894.23,0.0,0.95479,4e-05,4.59654]
[1779571501419,49.3,76881.5,0.0,0.95428,4e-05,4.63738]
[1779571502426,49.3,76868.65,0.0,0.95376,4e-05,4.67893]
[1779571503433,49.3,76865.8,0.0,0.95365,4e-05,4.68829]
[1779571504440,49.3,76849.45,0.0,0.95297,4e-05,4.74164]
[1779571505447,49.3,76834.3,0.0,0.95234,4e-05,4.79164]
[1779571506454,49.3,76832.17,0.0,0.95226,4e-05,4.79845]
[1779571507461,49.3,76836.14,0.0,0.95242,4e-05,4.78536]
[1779571508468,49.3,76848.8,0.0,0.95295,4e-05,4.74363]
[1779571510482,49.3,76848.77,0.0,0.95295,4e-05,4.74346]
[1779571515518,49.3,76843.25,0.0,0.95273,4e-05,4.76127]
[1779571516525,49.3,76830.59,0.0,0.9522,4e-05,4.80276]
[1779571517531,49.3,76828.54,0.0,0.95212,4e-05,4.80936]
[1779571522596,49.29,76828.99,0.0,0.95215,4e-05,4.80702]
[1779571523495,49.29,76828.99,0.0,0.95215,4e-05,4.80702]
[1779571523578,49.29,76792.86,0.0,0.95062,4e-05,4.92714]
[1779571524584,49.29,76791.53,0.0,0.95056,4e-05,4.93149]
[1779571525591,49.29,76794.99,0.0,0.95071,4e-05,4.91996]
[1779571526752,49.29,76794.99,0.0,0.95071,4e-05,4.91996]
[1779571526759,49.29,76793.66,0.0,0.95065,4e-05,4.92452]
[1779571528725,49.29,76794.0,0.0,0.95067,4e-05,4.92347]
[1779571528755,49.29,76794.1,0.0,0.95067,4e-05,4.92322]
[1779571534658,49.3,76794.47,0.0,0.95072,4e-05,4.91776]
[1779571536672,49.29,76787.14,0.0,0.95041,4e-05,4.94212]
[1779571537678,49.29,76782.67,0.0,0.95022,4e-05,4.95724]
[1779571538686,49.29,76785.77,0.0,0.95035,4e-05,4.94684]
[1779571541706,49.3,76791.97,0.0,0.95061,4e-05,4.92621]
[1779571543443,49.3,76791.97,0.0,0.95061,4e-05,4.92621]
[1779571543476,49.3,76791.97,0.0,0.95061,4e-05,4.92621]
[1779571543444,49.3,76797.24,0.0,0.95084,4e-05,4.90865]
[1779571546742,49.3,76798.32,0.0,0.95088,4e-05,4.90515]
[1779571547751,49.3,76807.81,0.0,0.95129,4e-05,4.87315]
[1779571548757,49.29,76813.37,0.0,0.95153,4e-05,4.85439]
[1779571549764,49.29,76807.01,0.0,0.95126,4e-05,4.87535]
[1779571553348,49.29,76804.74,0.0,0.95117,4e-05,4.8824]
[1779571553477,49.29,76804.74,0.0,0.95117,4e-05,4.8824]
[1779571554799,49.29,76809.9,0.0,0.9514,4e-05,4.86441]
[1779571557329,49.29,76811.06,0.0,0.95146,4e-05,4.86032]
[1779571557474,49.29,76811.06,0.0,0.95146,4e-05,4.86032]
[1779571557431,49.29,76810.75,0.0,0.95145,4e-05,4.86112]
[1779571562195,49.28,76809.21,0.0,0.95139,4e-05,4.86533]
[1779571562228,49.28,76809.21,0.0,0.95139,4e-05,4.86533]
[1779571565792,49.28,76810.73,0.0,0.95147,4e-05,4.85933]
[1779571565990,49.28,76810.73,0.0,0.95147,4e-05,4.85933]
[1779571566883,49.28,76802.43,0.0,0.95112,4e-05,4.88653]
[1779571567890,49.28,76797.64,0.0,0.95091,4e-05,4.90272]
[1779571568748,49.28,76797.64,0.0,0.95091,4e-05,4.90272]
[1779571568980,49.28,76797.64,0.0,0.95091,4e-05,4.90272]
[1779571569035,49.28,76792.51,0.0,0.95069,4e-05,4.92006]
[1779571573622,49.27,76792.28,0.0,0.9507,4e-05,4.91949]
[1779571573726,49.27,76792.28,0.0,0.9507,4e-05,4.91949]
[1779571575948,49.27,76786.09,0.0,0.95043,4e-05,4.94017]
[1779571579977,49.28,76781.12,0.0,0.95022,4e-05,4.95722]
[1779571580876,49.28,76781.12,0.0,0.95022,4e-05,4.95722]
[1779571580975,49.28,76781.12,0.0,0.95022,4e-05,4.95722]
[1779571580983,49.28,76781.02,0.0,0.95021,4e-05,4.95762]
[1779571586017,49.28,76781.29,0.0,0.95022,4e-05,4.95682]
[1779571587307,49.28,76781.29,0.0,0.95022,4e-05,4.95682]
[1779571587477,49.28,76781.29,0.0,0.95022,4e-05,4.95682]
[1779571589039,49.28,76788.82,0.0,0.95055,4e-05,4.93138]
[1779571590045,49.28,76794.4,0.0,0.95079,4e-05,4.91266]
[1779571590797,49.28,76794.4,0.0,0.95079,4e-05,4.91266]
[1779571590976,49.28,76794.4,0.0,0.95079,4e-05,4.91266]
[1779571594995,49.27,76798.99,0.0,0.95104,4e-05,4.89181]
[1779571595225,49.27,76798.99,0.0,0.95104,4e-05,4.89181]
[1779571595327,49.27,76798.88,0.0,0.95104,4e-05,4.8918]
[1779571598040,49.27,76799.0,0.0,0.95104,4e-05,4.89156]
[1779571598229,49.27,76799.0,0.0,0.95104,4e-05,4.89156]
[1779571601123,49.27,76809.33,0.0,0.95149,4e-05,4.8561]
[1779571602498,49.27,76809.33,0.0,0.95149,4e-05,4.8561]
[1779571602729,49.26,76810.05,0.0,0.95153,4e-05,4.85295]
[1779571606158,49.25,76803.07,0.0,0.95127,4e-05,4.87323]
[1779571607165,49.25,76799.07,0.0,0.95111,4e-05,4.88579]
[1779571607957,49.25,76799.07,0.0,0.95111,4e-05,4.88579]
[1779571607975,49.25,76799.07,0.0,0.95111,4e-05,4.88579]
[1779571610186,49.24,76804.24,0.0,0.95136,4e-05,4.86608]
[1779571612196,49.24,76804.43,0.0,0.95138,4e-05,4.86466]
[1779571612225,49.24,76804.43,0.0,0.95138,4e-05,4.86466]
[1779571612281,49.23,76807.86,0.0,0.95154,4e-05,4.85244]
[1779571614845,49.23,76809.25,0.0,0.9516,4e-05,4.84712]
[1779571614977,49.23,76809.25,0.0,0.9516,4e-05,4.84712]
[1779571617040,49.23,76807.32,0.0,0.95153,4e-05,4.85284]
[1779571617227,49.23,76807.32,0.0,0.95153,4e-05,4.85284]
[1779571617242,49.23,76807.05,0.0,0.95152,4e-05,4.85338]
[1779571620265,49.22,76803.09,0.0,0.95137,4e-05,4.86548]
[1779571621427,49.22,76803.09,0.0,0.95137,4e-05,4.86548]
[1779571621475,49.22,76803.09,0.0,0.95137,4e-05,4.86548]
[1779571625723,49.22,76801.57,0.0,0.95133,4e-05,4.86858]
[1779571625988,49.22,76801.57,0.0,0.95133,4e-05,4.86858]
[1779571628432,49.21,76800.43,0.0,0.95129,4e-05,4.87156]
[1779571628477,49.21,76800.43,0.0,0.95129,4e-05,4.87156]
[1779571628490,49.21,76800.24,0.0,0.95129,4e-05,4.87178]
[1779571630032,49.21,76799.1,0.0,0.95125,4e-05,4.87517]
[1779571630225,49.21,76799.1,0.0,0.95125,4e-05,4.87517]
[1779571635370,49.2,76794.84,0.0,0.9511,4e-05,4.88683]
[1779571638391,49.2,76791.55,0.0,0.95097,4e-05,4.89652]
[1779571638839,49.2,76791.55,0.0,0.95097,4e-05,4.89652]
[1779571638976,49.2,76791.55,0.0,0.95097,4e-05,4.89652]
[1779571641405,49.19,76790.34,0.0,0.95093,4e-05,4.89966]
[1779571641475,49.19,76790.34,0.0,0.95093,4e-05,4.89966]
[1779571641575,49.19,76790.41,0.0,0.95093,4e-05,4.89942]
[1779571644869,49.19,76789.25,0.0,0.95089,4e-05,4.90285]
[1779571644974,49.19,76789.25,0.0,0.95089,4e-05,4.90285]
[1779571645441,49.19,76794.07,0.0,0.9511,4e-05,4.88669]
[1779571648469,49.19,76802.96,0.0,0.95148,4e-05,4.85704]
[1779571649476,49.19,76809.59,0.0,0.95176,4e-05,4.83454]
[1779571649667,49.19,76809.59,0.0,0.95176,4e-05,4.83454]
[1779571649728,49.19,76809.59,0.0,0.95176,4e-05,4.83454]
[1779571653506,49.18,76811.56,0.0,0.9519,4e-05,4.82228]
[1779571654241,49.18,76811.56,0.0,0.9519,4e-05,4.82228]
[1779571654474,49.18,76811.56,0.0,0.9519,4e-05,4.82228]
[1779571654514,49.18,76810.88,0.0,0.95188,4e-05,4.82421]
[1779571656455,49.18,76811.08,0.0,0.95189,4e-05,4.82322]
[1779571656475,49.18,76811.08,0.0,0.95189,4e-05,4.82322]
[1779571660556,49.17,76806.19,0.0,0.9517,4e-05,4.83778]
[1779571662570,49.17,76811.23,0.0,0.95193,4e-05,4.82033]
[1779571663433,49.17,76811.23,0.0,0.95193,4e-05,4.82033]
[1779571663475,49.17,76811.23,0.0,0.95193,4e-05,4.82033]
[1779571664585,49.17,76807.11,0.0,0.95176,4e-05,4.83333]
[1779571665592,49.17,76826.63,0.0,0.95258,4e-05,4.76837]
[1779571666598,49.17,76834.46,0.0,0.95291,4e-05,4.74225]
[1779571667606,49.17,76839.83,0.0,0.95314,4e-05,4.72438]
[1779571668141,49.17,76839.83,0.0,0.95314,4e-05,4.72438]
[1779571668223,49.17,76839.83,0.0,0.95314,4e-05,4.72438]
[1779571673351,49.16,76842.25,0.0,0.95325,4e-05,4.71575]
[1779571673474,49.16,76842.25,0.0,0.95325,4e-05,4.71575]
[1779571673569,49.16,76838.04,0.0,0.95308,4e-05,4.72923]
[1779571678683,49.16,76835.15,0.0,0.95297,4e-05,4.73772]
[1779571681485,49.16,76834.62,0.0,0.95295,4e-05,4.7393]
[1779571681705,49.16,76826.82,0.0,0.95263,4e-05,4.76462]
[1779571683476,49.16,76826.82,0.0,0.95263,4e-05,4.76462]
[1779571683577,49.16,76822.62,0.0,0.95245,4e-05,4.77872]
[1779571685292,49.16,76822.75,0.0,0.95246,4e-05,4.77806]
[1779571685479,49.16,76822.75,0.0,0.95246,4e-05,4.77806]
[1779571685536,49.16,76822.98,0.0,0.95247,4e-05,4.77708]
[1779571688753,49.16,76819.84,0.0,0.95234,4e-05,4.78744]
[1779571689797,49.16,76819.84,0.0,0.95234,4e-05,4.78744]
[1779571689976,49.16,76819.84,0.0,0.95234,4e-05,4.78744]
[1779571691776,49.16,76812.16,0.0,0.95201,4e-05,4.81347]
[1779571695488,49.16,76811.58,0.0,0.95198,4e-05,4.81573]
[1779571695572,49.16,76803.24,0.0,0.95163,4e-05,4.84363]
[1779571695804,49.16,76799.13,0.0,0.95145,4e-05,4.85745]
[1779571698824,49.16,76791.57,0.0,0.95113,4e-05,4.88304]
[1779571699832,49.16,76785.86,0.0,0.95088,4e-05,4.90224]
[1779571703055,49.16,76788.32,0.0,0.95099,4e-05,4.89406]
[1779571703228,49.16,76788.32,0.0,0.95099,4e-05,4.89406]
[1779571703261,49.16,76789.48,0.0,0.95103,4e-05,4.89023]
[1779571707888,49.16,76786.37,0.0,0.9509,4e-05,4.9009]
[1779571709901,49.16,76782.51,0.0,0.95073,4e-05,4.91394]
[1779571710911,49.16,76778.14,0.0,0.95054,4e-05,4.92866]
[1779571713959,49.16,76785.73,0.0,0.95091,4e-05,4.89853]
[1779571716980,49.16,76781.44,0.0,0.95072,4e-05,4.91339]
[1779571721009,49.17,76777.15,0.0,0.95053,4e-05,4.9283]
[1779571725038,49.17,76770.92,0.0,0.95026,4e-05,4.94974]
[1779571731080,49.17,76770.87,0.0,0.95025,4e-05,4.95039]
[1779571735109,49.17,76766.06,0.0,0.95004,4e-05,4.96698]
[1779571738129,49.17,76761.46,0.0,0.94983,4e-05,4.98277]
[1779571742157,49.17,76764.66,0.0,0.94997,4e-05,4.97213]
[1779571745181,49.17,76775.49,0.0,0.95044,4e-05,4.93579]
[1779571746188,49.17,76781.26,0.0,0.95068,4e-05,4.9165]
[1779571747195,49.17,76778.02,0.0,0.95054,4e-05,4.92757]
[1779571748202,49.17,76775.07,0.0,0.95041,4e-05,4.93765]
[1779571749209,49.18,76771.49,0.0,0.95026,4e-05,4.94986]
[1779571754244,49.18,76768.99,0.0,0.95014,4e-05,4.95886]
[1779571755250,49.18,76764.8,0.0,0.94996,4e-05,4.97314]
[1779571760285,49.18,76761.85,0.0,0.94982,4e-05,4.98349]
[1779571765490,49.18,76760.36,0.0,0.94976,4e-05,4.98872]
[1779571765724,49.18,76760.36,0.0,0.94976,4e-05,4.98872]
[1779571766329,49.18,76751.83,0.0,0.94938,4e-05,5.01764]
[1779571767336,49.18,76748.13,0.0,0.94922,4e-05,5.03017]
[1779571772372,49.18,76752.81,0.0,0.94947,4e-05,5.00985]
[1779571773947,49.18,76753.0,0.0,0.94948,4e-05,5.00914]
[1779571774386,49.18,76756.74,0.0,0.94964,4e-05,4.99636]
[1779571775166,49.18,76756.74,0.0,0.94964,4e-05,4.99636]
[1779571775225,49.18,76756.74,0.0,0.94964,4e-05,4.99636]
[1779571775393,49.18,76760.2,0.0,0.94979,4e-05,4.98457]
[1779571776400,49.18,76754.76,0.0,0.94956,4e-05,5.00302]
[1779571777407,49.18,76750.99,0.0,0.94939,4e-05,5.0158]
[1779571779421,49.18,76759.36,0.0,0.94976,4e-05,4.98721]
[1779571780228,49.18,76759.36,0.0,0.94976,4e-05,4.98721]
[1779571782442,49.18,76752.01,0.0,0.94944,4e-05,5.01211]
[1779571784456,49.18,76753.05,0.0,0.94949,4e-05,5.00843]
[1779571786470,49.18,76749.74,0.0,0.94934,4e-05,5.01958]
[1779571787274,49.18,76749.74,0.0,0.94934,4e-05,5.01958]
[1779571787475,49.18,76749.74,0.0,0.94934,4e-05,5.01958]
[1779571787477,49.18,76751.02,0.0,0.9494,4e-05,5.01514]
[1779571792512,49.18,76748.05,0.0,0.94927,4e-05,5.02491]
[1779571794526,49.17,76745.09,0.0,0.94914,4e-05,5.03483]
[1779571795612,49.17,76745.09,0.0,0.94914,4e-05,5.03483]
[1779571796551,49.17,76727.7,0.0,0.94838,4e-05,5.09421]
[1779571797559,49.17,76727.7,0.0,0.94838,4e-05,5.09421]
[1779571797570,49.17,76697.34,0.0,0.947,5e-05,5.19944]
[1779571798565,49.17,76690.44,0.0,0.94669,5e-05,5.22348]
[1779571799572,49.17,76685.3,0.0,0.94645,5e-05,5.24139]
[1779571800579,49.17,76658.32,0.0,0.9452,5e-05,5.33626]
[1779571801413,49.17,76658.32,0.0,0.9452,5e-05,5.33626]
[1779571801586,49.17,76640.87,0.0,0.94438,5e-05,5.39803]
[1779571802593,49.17,76610.82,0.0,0.94294,5e-05,5.50579]
[1779571803414,49.17,76610.82,0.0,0.94294,5e-05,5.50579]
[1779571803605,49.17,76576.46,0.0,0.94125,5e-05,5.63059]
[1779571804745,49.17,76552.86,0.0,0.94008,5e-05,5.71695]
[1779571805765,49.17,76537.96,0.0,0.93932,5e-05,5.77208]
[1779571806765,49.17,76515.39,0.0,0.93817,5e-05,5.85618]
[1779571807107,49.17,76515.39,0.0,0.93817,5e-05,5.85618]
[1779571807812,49.17,76500.01,0.0,0.93737,5e-05,5.91363]
[1779571808246,49.17,76500.01,0.0,0.93737,5e-05,5.91363]
[1779571808798,49.17,76483.08,0.0,0.93648,5e-05,5.97754]
[1779571809792,49.17,76501.98,0.0,0.93748,5e-05,5.90622]
[1779571811113,49.17,76501.98,0.0,0.93748,5e-05,5.90622]
[1779571810881,49.17,76478.09,0.0,0.93622,5e-05,5.99646]
[1779571812245,49.17,76478.09,0.0,0.93622,5e-05,5.99646]
[1779571811836,49.17,76479.64,0.0,0.93631,5e-05,5.99024]
[1779571812525,49.17,76479.64,0.0,0.93631,5e-05,5.99024]
[1779571812844,49.17,76476.56,0.0,0.93614,5e-05,6.00193]
[1779571813851,49.17,76458.09,0.0,0.93517,5e-05,6.07141]
[1779571814858,49.15,76456.53,0.0,0.93514,5e-05,6.07387]
[1779571815870,49.15,76456.53,0.0,0.93514,5e-05,6.07387]
[1779571815897,49.14,76456.67,0.0,0.93519,5e-05,6.06981]
[1779571816876,49.12,76460.66,0.0,0.93548,5e-05,6.04947]
[1779571817276,49.12,76460.66,0.0,0.93548,5e-05,6.04947]
[1779571817883,49.12,76478.82,0.0,0.93645,5e-05,5.97992]
[1779571818890,49.11,76492.76,0.0,0.93723,5e-05,5.92358]
[1779571819897,49.1,76513.39,0.0,0.93834,5e-05,5.84335]
[1779571820915,49.1,76521.88,0.0,0.93878,5e-05,5.81143]
[1779571821082,49.1,76521.88,0.0,0.93878,5e-05,5.81143]
[1779571821913,49.1,76536.47,0.0,0.93953,5e-05,5.75689]
[1779571822920,49.1,76538.05,0.0,0.93961,5e-05,5.75086]
[1779571823246,49.1,76538.05,0.0,0.93961,5e-05,5.75086]
[1779571823634,49.1,76538.05,0.0,0.93961,5e-05,5.75086]
[1779571823681,49.1,76538.05,0.0,0.93961,5e-05,5.7507]
[1779571824943,49.09,76493.24,0.0,0.93731,5e-05,5.9181]
[1779571825960,49.09,76489.89,0.0,0.93713,5e-05,5.93044]
[1779571827396,49.09,76489.89,0.0,0.93713,5e-05,5.93044]
[1779571827462,49.09,76488.42,0.0,0.93706,5e-05,5.93567]
[1779571827967,49.09,76483.26,0.0,0.9368,5e-05,5.95472]
[1779571831994,49.08,76477.08,0.0,0.93654,5e-05,5.97146]
[1779571834008,49.08,76479.3,0.0,0.93667,5e-05,5.96199]
[1779571835016,49.08,76492.41,0.0,0.93737,5e-05,5.91194]
[1779571836030,49.05,76495.0,0.0,0.93759,5e-05,5.8957]
[1779571837037,49.03,76499.9,0.0,0.93793,5e-05,5.87106]
[1779571838044,49.01,76502.83,0.0,0.93816,5e-05,5.85426]
[1779571839051,48.99,76496.4,0.0,0.9379,5e-05,5.87293]
[1779571840721,48.99,76496.4,0.0,0.9379,5e-05,5.87293]
[1779571840729,48.95,76494.13,0.0,0.93794,5e-05,5.86991]
[1779571841203,48.95,76494.13,0.0,0.93794,5e-05,5.86991]
[1779571843091,48.93,76519.21,0.0,0.93932,5e-05,5.76985]
[1779571844672,48.93,76519.21,0.0,0.93932,5e-05,5.76985]
[1779571844726,48.92,76524.16,0.0,0.93959,5e-05,5.75004]
[1779571845104,48.92,76516.11,0.0,0.93918,5e-05,5.78005]
[1779571846733,48.92,76516.11,0.0,0.93918,5e-05,5.78005]
[1779571846826,48.92,76520.9,0.0,0.93944,5e-05,5.76078]
[1779571847119,48.92,76526.36,0.0,0.93972,5e-05,5.74045]
[1779571848780,48.92,76526.36,0.0,0.93972,5e-05,5.74045]
[1779571848983,48.92,76526.36,0.0,0.93972,5e-05,5.74045]
[1779571848881,48.91,76529.51,0.0,0.9399,5e-05,5.72744]
[1779571849136,48.91,76552.84,0.0,0.94107,5e-05,5.64117]
[1779571849991,48.91,76552.84,0.0,0.94107,5e-05,5.64117]
[1779571850045,48.91,76552.84,0.0,0.94107,5e-05,5.64117]
[1779571850143,48.91,76559.32,0.0,0.9414,5e-05,5.61684]
[1779571851150,48.91,76533.06,0.0,0.9401,5e-05,5.71285]
[1779571852157,48.9,76530.49,0.0,0.93998,5e-05,5.72131]
[1779571853169,48.9,76533.77,0.0,0.94015,5e-05,5.70878]
[1779571854176,48.9,76530.04,0.0,0.93998,5e-05,5.72156]
[1779571855183,48.9,76527.89,0.0,0.93988,5e-05,5.72885]
[1779571856190,48.9,76525.48,0.0,0.93976,5e-05,5.73744]
[1779571857197,48.89,76538.38,0.0,0.94042,5e-05,5.6892]
[1779571858204,48.89,76540.07,0.0,0.94051,5e-05,5.68265]
[1779571859211,48.89,76535.23,0.0,0.94027,5e-05,5.70028]
[1779571860219,48.89,76530.63,0.0,0.94004,5e-05,5.71703]
[1779571861225,48.89,76521.24,0.0,0.93956,5e-05,5.75162]
[1779571862233,48.89,76530.65,0.0,0.94005,5e-05,5.71623]
[1779571863244,48.89,76549.29,0.0,0.94099,5e-05,5.64696]
[1779571864246,48.89,76550.15,0.0,0.94104,5e-05,5.64357]
[1779571869284,48.88,76564.04,0.0,0.94177,5e-05,5.58986]
[1779571870291,48.87,76567.02,0.0,0.94192,5e-05,5.57841]
[1779571871198,48.87,76567.02,0.0,0.94192,5e-05,5.57841]
[1779571871298,48.87,76580.68,0.0,0.9426,5e-05,5.52803]
[1779571872305,48.87,76581.49,0.0,0.94264,5e-05,5.52464]
[1779571873311,48.87,76585.24,0.0,0.94283,5e-05,5.51058]
[1779571874737,48.87,76585.24,0.0,0.94283,5e-05,5.51058]
[1779571874778,48.87,76582.28,0.0,0.9427,5e-05,5.52053]
[1779571875326,48.87,76574.93,0.0,0.94234,5e-05,5.54731]
[1779571876333,48.87,76578.66,0.0,0.94253,5e-05,5.53329]
[1779571877340,48.86,76584.46,0.0,0.94282,5e-05,5.51172]
[1779571878347,48.86,76586.67,0.0,0.94293,5e-05,5.50326]
[1779571879354,48.86,76582.89,0.0,0.94275,5e-05,5.51659]
[1779571880361,48.86,76580.77,0.0,0.94265,5e-05,5.52392]
[1779571883381,48.85,76575.36,0.0,0.9424,5e-05,5.54239]
[1779571884388,48.85,76572.57,0.0,0.94227,5e-05,5.55215]
[1779571885396,48.85,76569.83,0.0,0.94214,5e-05,5.56172]
[1779571887410,48.85,76578.54,0.0,0.94259,5e-05,5.52883]
[1779571888417,48.85,76584.51,0.0,0.94289,5e-05,5.50655]
[1779571889424,48.84,76585.47,0.0,0.94294,5e-05,5.50256]
[1779571890431,48.84,76592.53,0.0,0.94329,5e-05,5.47648]
[1779571892446,48.84,76594.07,0.0,0.94342,5e-05,5.46547]
[1779571894118,48.84,76594.98,0.0,0.94347,5e-05,5.46177]
[1779571894459,48.84,76601.98,0.0,0.94381,5e-05,5.4361]
[1779571895465,48.83,76598.84,0.0,0.94366,5e-05,5.44704]
[1779571899494,48.83,76613.91,0.0,0.94441,5e-05,5.39132]
[1779571900501,48.83,76621.72,0.0,0.94479,5e-05,5.36297]
[1779571901508,48.83,76625.17,0.0,0.94495,5e-05,5.35036]
[1779571902526,48.83,76619.45,0.0,0.94468,5e-05,5.37059]
[1779571905536,48.82,76623.63,0.0,0.94489,5e-05,5.35469]
[1779571906839,48.82,76623.63,0.0,0.94489,5e-05,5.35469]
[1779571906866,48.82,76625.31,0.0,0.94498,5e-05,5.34847]
[1779571907551,48.82,76609.16,0.0,0.94421,5e-05,5.40616]
[1779571908558,48.82,76607.6,0.0,0.94414,5e-05,5.41147]
[1779571910816,48.82,76607.95,0.0,0.94416,5e-05,5.4099]
[1779571910882,48.82,76614.93,0.0,0.9445,5e-05,5.38452]
[1779571912591,48.82,76619.51,0.0,0.94472,5e-05,5.36759]
[1779571914604,48.81,76622.63,0.0,0.94488,5e-05,5.35597]
[1779571915612,48.81,76626.94,0.0,0.94508,5e-05,5.34035]
[1779571917626,48.81,76630.5,0.0,0.94526,5e-05,5.32728]
[1779571920647,48.81,76635.42,0.0,0.9455,5e-05,5.30925]
[1779571925689,48.81,76635.33,0.0,0.9455,5e-05,5.30883]
[1779571927703,48.81,76640.82,0.0,0.94576,5e-05,5.28903]
[1779571931731,48.8,76637.07,0.0,0.94559,5e-05,5.30188]
[1779571933745,48.8,76634.09,0.0,0.94546,5e-05,5.31222]
[1779571938780,48.8,76632.87,0.0,0.94541,5e-05,5.3158]
[1779571943815,48.8,76630.41,0.0,0.9453,5e-05,5.32385]
[1779571944822,48.8,76633.4,0.0,0.94545,5e-05,5.31303]
[1779571948990,48.8,76634.11,0.0,0.94548,5e-05,5.31006]
[1779571948850,48.8,76638.07,0.0,0.94567,5e-05,5.29583]
[1779571949228,48.8,76638.07,0.0,0.94567,5e-05,5.29583]
[1779571949857,48.8,76640.46,0.0,0.94579,5e-05,5.28722]
[1779571953886,48.79,76648.95,0.0,0.94623,5e-05,5.25225]
[1779571954893,48.79,76646.33,0.0,0.94611,5e-05,5.26148]
[1779571955311,48.79,76646.33,0.0,0.94611,5e-05,5.26148]
[1779571955900,48.79,76641.72,0.0,0.94589,5e-05,5.27775]
[1779571957914,48.79,76639.69,0.0,0.9458,5e-05,5.28478]
[1779571959928,48.79,76634.34,0.0,0.94555,5e-05,5.3036]
[1779571960934,48.79,76629.66,0.0,0.94533,5e-05,5.32014]
[1779571961483,48.79,76629.66,0.0,0.94533,5e-05,5.32014]
[1779571961941,48.79,76626.83,0.0,0.9452,5e-05,5.33008]
[1779571963303,48.79,76625.68,0.0,0.94515,5e-05,5.33402]
[1779571963476,48.79,76625.68,0.0,0.94515,5e-05,5.33402]
[1779571963959,48.79,76621.89,0.0,0.94497,5e-05,5.34739]
[1779571965973,48.79,76619.69,0.0,0.94487,5e-05,5.35487]
[1779571967667,48.79,76619.89,0.0,0.94488,5e-05,5.35395]
[1779571967727,48.79,76619.89,0.0,0.94488,5e-05,5.35395]
[1779571967986,48.79,76617.18,0.0,0.94476,5e-05,5.36345]
[1779571969480,48.79,76618.27,0.0,0.94481,5e-05,5.35934]
[1779571973023,48.78,76622.89,0.0,0.94504,5e-05,5.34203]
[1779571973449,48.78,76622.89,0.0,0.94504,5e-05,5.34203]
[1779571973478,48.78,76622.89,0.0,0.94504,5e-05,5.34203]
[1779571974030,48.78,76623.4,0.0,0.94507,5e-05,5.34003]
[1779571977050,48.78,76629.7,0.0,0.94537,5e-05,5.31703]
[1779571978058,48.78,76635.25,0.0,0.94564,5e-05,5.29714]
[1779571980072,48.78,76633.62,0.0,0.94556,5e-05,5.30272]
[1779571982097,48.78,76633.94,0.0,0.94558,5e-05,5.30146]
[1779571982225,48.78,76634.65,0.0,0.94561,5e-05,5.29883]
[1779571986114,48.78,76631.98,0.0,0.94549,5e-05,5.30787]
[1779571986296,48.78,76631.98,0.0,0.94549,5e-05,5.30787]
[1779571987120,48.78,76626.64,0.0,0.94524,5e-05,5.32678]
[1779571989134,48.78,76624.49,0.0,0.94515,5e-05,5.33415]
[1779571990142,48.78,76621.88,0.0,0.94502,5e-05,5.34331]
[1779571992156,48.77,76619.64,0.0,0.94492,5e-05,5.35096]
[1779571994244,48.77,76620.04,0.0,0.94494,5e-05,5.34934]
[1779571994475,48.77,76620.04,0.0,0.94494,5e-05,5.34934]
[1779571998199,48.77,76622.5,0.0,0.94507,5e-05,5.3396]
[1779571999206,48.77,76624.29,0.0,0.94516,5e-05,5.33303]
[1779572001324,48.77,76624.24,0.0,0.94516,5e-05,5.33305]
[1779572001480,48.77,76624.24,0.0,0.94516,5e-05,5.33305]
[1779572006885,48.77,76624.74,0.0,0.94519,5e-05,5.33045]
[1779572006976,48.77,76624.74,0.0,0.94519,5e-05,5.33045]
[1779572009278,48.76,76628.87,0.0,0.9454,5e-05,5.31505]
[1779572010284,48.76,76632.52,0.0,0.94557,5e-05,5.30191]
[1779572011291,48.76,76630.53,0.0,0.94552,5e-05,5.30436]
[1779572014991,48.76,76629.34,0.0,0.94547,5e-05,5.30834]
[1779572015225,48.76,76628.83,0.0,0.94545,5e-05,5.30991]
[1779572020354,48.76,76629.88,0.0,0.94551,5e-05,5.30556]
[1779572023872,48.76,76629.63,0.0,0.9455,5e-05,5.30613]
[1779572023974,48.76,76629.63,0.0,0.9455,5e-05,5.30613]
[1779572029418,48.75,76634.82,0.0,0.94576,5e-05,5.28667]
[1779572030425,48.75,76638.31,0.0,0.94592,5e-05,5.27419]
[1779572033762,48.75,76637.77,0.0,0.9459,5e-05,5.27595]
[1779572033976,48.75,76637.77,0.0,0.9459,5e-05,5.27595]
[1779572034453,48.75,76640.44,0.0,0.94602,5e-05,5.26632]
[1779572035463,48.75,76642.28,0.0,0.94611,5e-05,5.25969]
[1779572036487,48.75,76649.72,0.0,0.94646,5e-05,5.23328]
[1779572037477,48.75,76648.03,0.0,0.94638,5e-05,5.23916]
[1779572039492,48.75,76650.66,0.0,0.94651,5e-05,5.22973]
[1779572040845,48.75,76654.23,0.0,0.94667,5e-05,5.21707]
[1779572042513,48.75,76656.63,0.0,0.94678,5e-05,5.20859]
[1779572044527,48.75,76661.15,0.0,0.94699,5e-05,5.19266]
[1779572045534,48.75,76671.31,0.0,0.94746,5e-05,5.15701]
[1779572046981,48.75,76671.31,0.0,0.94746,5e-05,5.15701]
[1779572047042,48.75,76680.19,0.0,0.94786,5e-05,5.12608]
[1779572047548,48.75,76683.76,0.0,0.94803,5e-05,5.11364]
[1779572048554,48.75,76683.7,0.0,0.94802,5e-05,5.11397]
[1779572049786,48.75,76683.7,0.0,0.94802,5e-05,5.11397]
[1779572049797,48.75,76685.8,0.0,0.94811,5e-05,5.10695]
[1779572050569,48.75,76687.38,0.0,0.94819,5e-05,5.10146]
[1779572053590,48.75,76694.52,0.0,0.94851,5e-05,5.07643]
[1779572054597,48.75,76697.37,0.0,0.94864,4e-05,5.06648]
[1779572055761,48.75,76699.09,0.0,0.94872,4e-05,5.06046]
[1779572056989,48.75,76699.09,0.0,0.94872,4e-05,5.06046]
[1779572056994,48.75,76698.93,0.0,0.94871,4e-05,5.061]
[1779572062653,48.75,76702.13,0.0,0.94886,4e-05,5.04944]
[1779572067691,48.75,76701.39,0.0,0.94881,4e-05,5.05321]
[1779572070186,48.75,76702.37,0.0,0.94885,4e-05,5.05005]
[1779572070224,48.75,76704.19,0.0,0.94893,4e-05,5.044]
[1779572072725,48.76,76717.02,0.0,0.94954,4e-05,4.99616]
[1779572074740,48.76,76719.59,0.0,0.94964,4e-05,4.98794]
[1779572075747,48.76,76723.4,0.0,0.9498,4e-05,4.97556]
[1779572077761,48.76,76731.66,0.0,0.95016,4e-05,4.94806]
[1779572080782,48.77,76737.06,0.0,0.95038,4e-05,4.93061]
[1779572085820,48.77,76737.46,0.0,0.95038,4e-05,4.93089]
[1779572089849,48.78,76742.3,0.0,0.95057,4e-05,4.91618]
[1779572090857,48.78,76751.4,0.0,0.95096,4e-05,4.88581]
[1779572091864,48.78,76754.54,0.0,0.95109,4e-05,4.87571]
[1779572093878,48.78,76758.09,0.0,0.95124,4e-05,4.86387]
[1779572094885,48.78,76763.09,0.0,0.95145,4e-05,4.84712]
[1779572096899,48.79,76749.95,0.0,0.95088,4e-05,4.89164]
[1779572097906,48.79,76746.96,0.0,0.95075,4e-05,4.9018]
[1779572102946,48.79,76744.68,0.0,0.95062,4e-05,4.91184]
[1779572104576,48.8,76744.85,0.0,0.95062,4e-05,4.91172]
[1779572104692,48.8,76744.85,0.0,0.95062,4e-05,4.91172]
[1779572104724,48.8,76744.85,0.0,0.95062,4e-05,4.91172]
[1779572104955,48.8,76745.52,0.0,0.95065,4e-05,4.90991]
[1779572109990,48.81,76743.4,0.0,0.95053,4e-05,4.91939]
[1779572112005,48.81,76740.23,0.0,0.95038,4e-05,4.93102]
[1779572115026,48.81,76737.11,0.0,0.95023,4e-05,4.94285]
[1779572116033,48.82,76729.53,0.0,0.94989,4e-05,4.96908]
[1779572119054,48.82,76735.66,0.0,0.95014,4e-05,4.94923]
[1779572124089,48.83,76752.67,0.0,0.95086,4e-05,4.89344]
[1779572125096,48.83,76761.02,0.0,0.95122,4e-05,4.86573]
[1779572129124,48.83,76769.71,0.0,0.95158,4e-05,4.83712]
[1779572130131,48.83,76773.17,0.0,0.95173,4e-05,4.82559]
[1779572131138,48.83,76780.5,0.0,0.95208,4e-05,4.79654]
[1779572133157,48.83,76785.69,0.0,0.95231,4e-05,4.77892]
[1779572134162,48.83,76791.83,0.0,0.95257,4e-05,4.75841]
[1779572136174,48.83,76805.7,0.0,0.95315,4e-05,4.71239]
[1779572137183,48.83,76806.46,0.0,0.95318,4e-05,4.7099]
[1779572142218,48.83,76804.81,0.0,0.95311,4e-05,4.7154]
[1779572147253,48.83,76806.11,0.0,0.95316,4e-05,4.71112]
[1779572152288,48.83,76806.78,0.0,0.95319,4e-05,4.70894]
[1779572153662,48.83,76806.78,0.0,0.95319,4e-05,4.70894]
[1779572153726,48.83,76806.78,0.0,0.95319,4e-05,4.70894]
[1779572154079,48.83,76806.78,0.0,0.95319,4e-05,4.70894]
[1779572154225,48.83,76806.78,0.0,0.95319,4e-05,4.70894]
[1779572154181,48.83,76806.78,0.0,0.95319,4e-05,4.70895]
[1779572159337,48.83,76806.8,0.0,0.95319,4e-05,4.7089]
[1779572164372,48.83,76807.74,0.0,0.95323,4e-05,4.70582]
[1779572166588,48.83,76807.3,0.0,0.95321,4e-05,4.70727]
[1779572166723,48.83,76807.3,0.0,0.95321,4e-05,4.70727]
[1779572166761,48.83,76807.3,0.0,0.95321,4e-05,4.70727]
[1779572166974,48.83,76807.3,0.0,0.95321,4e-05,4.70727]
[1779572167014,48.83,76807.46,0.0,0.95322,4e-05,4.70676]
[1779572169407,48.83,76811.33,0.0,0.95338,4e-05,4.69404]
[1779572172346,48.83,76810.74,0.0,0.95335,4e-05,4.69603]
[1779572172473,48.83,76810.74,0.0,0.95335,4e-05,4.69603]
[1779572172549,48.83,76810.74,0.0,0.95335,4e-05,4.69603]
[1779572172726,48.83,76810.74,0.0,0.95335,4e-05,4.69603]
[1779572172824,48.83,76810.3,0.0,0.95334,4e-05,4.6975]
[1779572173436,48.83,76806.29,0.0,0.95317,4e-05,4.71054]
[1779572174443,48.83,76794.11,0.0,0.95266,4e-05,4.75062]
[1779572175450,48.83,76790.48,0.0,0.95252,4e-05,4.7624]
[1779572177463,48.82,76787.49,0.0,0.9524,4e-05,4.77174]
[1779572180816,48.82,76786.4,0.0,0.95236,4e-05,4.77472]
[1779572180874,48.82,76786.4,0.0,0.95236,4e-05,4.77472]
[1779572180975,48.82,76786.4,0.0,0.95236,4e-05,4.77472]
[1779572181023,48.82,76785.8,0.0,0.95234,4e-05,4.77606]
[1779572186527,48.81,76784.65,0.0,0.95231,4e-05,4.7782]
[1779572187900,48.81,76784.65,0.0,0.95231,4e-05,4.7782]
[1779572187953,48.81,76784.65,0.0,0.95231,4e-05,4.7782]
[1779572187979,48.81,76784.65,0.0,0.95231,4e-05,4.7782]
[1779572188052,48.81,76784.26,0.0,0.95231,4e-05,4.7788]
[1779572193810,48.81,76785.72,0.0,0.95241,4e-05,4.76904]
[1779572193818,48.81,76785.72,0.0,0.95241,4e-05,4.76904]
[1779572193978,48.81,76785.72,0.0,0.95241,4e-05,4.76904]
[1779572194048,48.81,76785.72,0.0,0.95242,4e-05,4.76879]
[1779572195590,48.81,76794.04,0.0,0.95277,4e-05,4.74105]
[1779572196597,48.81,76799.6,0.0,0.953,4e-05,4.72257]
[1779572197604,48.81,76804.08,0.0,0.95319,4e-05,4.70794]
[1779572201632,48.81,76798.56,0.0,0.95296,4e-05,4.7262]
[1779572202639,48.81,76793.13,0.0,0.95273,4e-05,4.7441]
[1779572207674,48.81,76802.27,0.0,0.95311,4e-05,4.71379]
[1779572212165,48.81,76804.36,0.0,0.9532,4e-05,4.70669]
[1779572212225,48.81,76804.36,0.0,0.9532,4e-05,4.70669]
[1779572212262,48.81,76804.87,0.0,0.95323,4e-05,4.7049]
[1779572212362,48.81,76804.87,0.0,0.95323,4e-05,4.7049]
[1779572212473,48.81,76804.87,0.0,0.95323,4e-05,4.7049]
[1779572215729,48.8,76808.39,0.0,0.95337,4e-05,4.69313]
[1779572218739,48.8,76807.81,0.0,0.95335,4e-05,4.69496]
[1779572218973,48.8,76807.81,0.0,0.95335,4e-05,4.69496]
[1779572219074,48.8,76807.9,0.0,0.95336,4e-05,4.69458]
[1779572220791,48.8,76810.45,0.0,0.95346,4e-05,4.68619]
[1779572220974,48.8,76810.45,0.0,0.95346,4e-05,4.68619]
[1779572225800,48.8,76813.33,0.0,0.95358,4e-05,4.67655]
[1779572227100,48.8,76813.33,0.0,0.95358,4e-05,4.67655]
[1779572227224,48.8,76813.33,0.0,0.95358,4e-05,4.67655]
[1779572227322,48.8,76815.29,0.0,0.95366,4e-05,4.67008]
[1779572227484,48.8,76815.29,0.0,0.95366,4e-05,4.67008]
[1779572229828,48.8,76821.37,0.0,0.95392,4e-05,4.65017]
[1779572234693,48.8,76821.88,0.0,0.95393,4e-05,4.64864]
[1779572234863,48.8,76824.76,0.0,0.95405,4e-05,4.63926]
[1779572236877,48.8,76827.85,0.0,0.95418,4e-05,4.62928]
[1779572238550,48.8,76828.35,0.0,0.9542,4e-05,4.62779]
[1779572243926,48.81,76830.87,0.0,0.95429,4e-05,4.62008]
[1779572246947,48.81,76827.74,0.0,0.95416,4e-05,4.63056]
[1779572247954,48.81,76817.91,0.0,0.95376,4e-05,4.66279]
[1779572248961,48.81,76810.63,0.0,0.95346,4e-05,4.68671]
[1779572250975,48.81,76810.0,0.0,0.95343,4e-05,4.68872]
[1779572251982,48.81,76808.48,0.0,0.95341,4e-05,4.68942]
[1779572252736,48.81,76808.48,0.0,0.95341,4e-05,4.68942]
[1779572252973,48.81,76808.48,0.0,0.95341,4e-05,4.68942]
[1779572253051,48.81,76808.48,0.0,0.95341,4e-05,4.68942]
[1779572253226,48.81,76808.48,0.0,0.95341,4e-05,4.68942]
[1779572253283,48.81,76808.85,0.0,0.95342,4e-05,4.68817]
[1779572259031,48.81,76808.41,0.0,0.95341,4e-05,4.68945]
[1779572262082,48.81,76796.08,0.0,0.95289,4e-05,4.73007]
[1779572262506,48.81,76796.08,0.0,0.95289,4e-05,4.73007]
[1779572263087,48.81,76766.6,0.0,0.95164,4e-05,4.82832]
[1779572264094,48.81,76757.88,0.0,0.95126,4e-05,4.85817]
[1779572265101,48.81,76757.64,0.0,0.95125,4e-05,4.85947]
[1779572266094,48.81,76757.64,0.0,0.95125,4e-05,4.85947]
[1779572267114,48.81,76753.33,0.0,0.95105,4e-05,4.87497]
[1779572271152,48.82,76736.02,0.0,0.95027,4e-05,4.93546]
[1779572272158,48.82,76746.18,0.0,0.95071,4e-05,4.90136]
[1779572273165,48.82,76751.7,0.0,0.95095,4e-05,4.88313]
[1779572274176,48.83,76758.0,0.0,0.95121,4e-05,4.86235]
[1779572275182,48.83,76775.02,0.0,0.95193,4e-05,4.80574]
[1779572276188,48.83,76779.32,0.0,0.95211,4e-05,4.79198]
[1779572278203,48.83,76772.97,0.0,0.95182,4e-05,4.81442]
[1779572282230,48.84,76764.4,0.0,0.95144,4e-05,4.8443]
[1779572283238,48.84,76758.56,0.0,0.95119,4e-05,4.86424]
[1779572286260,48.84,76754.27,0.0,0.95099,4e-05,4.87946]
[1779572287636,48.84,76753.81,0.0,0.95097,4e-05,4.88125]
[1779572287714,48.84,76753.81,0.0,0.95097,4e-05,4.88125]
[1779572287722,48.84,76753.81,0.0,0.95097,4e-05,4.88125]
[1779572288274,48.84,76755.45,0.0,0.95104,4e-05,4.87595]
[1779572289281,48.85,76752.19,0.0,0.95089,4e-05,4.88744]
[1779572290288,48.85,76747.52,0.0,0.95068,4e-05,4.9037]
[1779572291295,48.85,76744.41,0.0,0.95054,4e-05,4.91468]
[1779572292302,48.85,76747.68,0.0,0.95068,4e-05,4.90403]
[1779572293796,48.85,76747.33,0.0,0.95066,4e-05,4.90565]
[1779572294316,48.85,76735.9,0.0,0.95015,4e-05,4.94488]
[1779572295322,48.86,76733.84,0.0,0.95006,4e-05,4.95226]
[1779572297362,48.86,76732.84,0.0,0.95001,4e-05,4.95603]
[1779572302372,48.86,76724.92,0.0,0.94964,4e-05,4.98505]
[1779572303379,48.87,76729.25,0.0,0.94982,4e-05,4.97057]
[1779572306400,48.87,76732.32,0.0,0.94995,4e-05,4.9611]
[1779572307196,48.87,76732.32,0.0,0.94995,4e-05,4.9611]
[1779572307235,48.87,76732.32,0.0,0.94995,4e-05,4.9611]
[1779572307245,48.87,76732.32,0.0,0.94995,4e-05,4.9611]
[1779572307407,48.87,76734.57,0.0,0.95004,4e-05,4.95377]
[1779572307474,48.87,76734.57,0.0,0.95004,4e-05,4.95377]
[1779572309421,48.87,76741.29,0.0,0.95033,4e-05,4.93161]
[1779572310428,48.87,76743.97,0.0,0.95044,4e-05,4.9229]
[1779572311434,48.88,76741.89,0.0,0.95038,4e-05,4.92598]
[1779572313268,48.88,76739.72,0.0,0.95028,4e-05,4.93374]
[1779572313474,48.88,76740.3,0.0,0.9503,4e-05,4.93215]
[1779572314456,48.88,76736.91,0.0,0.95015,4e-05,4.94405]
[1779572315462,48.88,76732.85,0.0,0.94997,4e-05,4.95823]
[1779572316260,48.88,76732.85,0.0,0.94997,4e-05,4.95823]
[1779572316306,48.88,76732.85,0.0,0.94996,4e-05,4.95857]
[1779572316473,48.88,76732.85,0.0,0.94996,4e-05,4.95857]
[1779572319023,48.88,76731.96,0.0,0.94992,4e-05,4.96194]
[1779572319223,48.88,76731.96,0.0,0.94992,4e-05,4.96194]
[1779572323408,48.89,76729.16,0.0,0.94978,4e-05,4.97281]
[1779572322513,48.89,76716.01,0.0,0.94919,4e-05,5.01813]
[1779572323518,48.89,76696.49,0.0,0.94832,5e-05,5.08566]
[1779572324526,48.89,76682.69,0.0,0.94769,5e-05,5.13375]
[1779572325533,48.89,76680.04,0.0,0.94757,5e-05,5.14309]
[1779572327340,48.89,76680.04,0.0,0.94757,5e-05,5.14309]
[1779572327547,48.89,76688.31,0.0,0.94794,5e-05,5.11452]
[1779572329561,48.89,76694.59,0.0,0.94822,5e-05,5.09303]
[1779572330568,48.89,76699.9,0.0,0.94846,4e-05,5.07478]
[1779572335603,48.9,76701.8,0.0,0.94853,4e-05,5.06902]
[1779572339631,48.9,76706.6,0.0,0.94874,4e-05,5.05311]
[1779572342653,48.9,76711.69,0.0,0.94896,4e-05,5.03615]
[1779572344665,48.9,76696.01,0.0,0.94825,5e-05,5.09069]
[1779572345673,48.9,76688.14,0.0,0.94789,5e-05,5.11811]
[1779572347876,48.9,76686.69,0.0,0.94783,5e-05,5.12323]
[1779572347974,48.9,76686.69,0.0,0.94783,5e-05,5.12323]
[1779572348350,48.9,76686.69,0.0,0.94783,5e-05,5.12323]
[1779572348472,48.9,76686.69,0.0,0.94783,5e-05,5.12323]
[1779572348451,48.91,76686.33,0.0,0.94781,5e-05,5.12474]
[1779572354680,48.91,76685.85,0.0,0.94778,5e-05,5.1269]
[1779572354726,48.91,76685.85,0.0,0.94778,5e-05,5.1269]
[1779572357760,48.91,76693.39,0.0,0.94811,5e-05,5.1014]
[1779572358804,48.91,76693.39,0.0,0.94811,5e-05,5.1014]
[1779572358975,48.91,76693.39,0.0,0.94811,5e-05,5.1014]
[1779572359113,48.91,76693.39,0.0,0.94811,5e-05,5.1014]
[1779572359222,48.91,76693.39,0.0,0.94811,5e-05,5.1014]
[1779572359323,48.91,76696.42,0.0,0.94824,5e-05,5.09128]
[1779572365242,48.91,76697.92,0.0,0.9483,5e-05,5.0869]
[1779572368153,48.92,76695.4,0.0,0.94818,5e-05,5.09622]
[1779572368223,48.92,76695.4,0.0,0.94818,5e-05,5.09622]
[1779572368324,48.92,76686.2,0.0,0.94776,5e-05,5.12847]
[1779572371018,48.92,76685.99,0.0,0.94775,5e-05,5.12934]
[1779572371222,48.92,76685.99,0.0,0.94775,5e-05,5.12934]
[1779572371223,48.92,76685.46,0.0,0.94776,5e-05,5.12699]
[1779572373488,48.92,76684.42,0.0,0.94771,5e-05,5.13061]
[1779572373728,48.92,76683.25,0.0,0.94766,5e-05,5.1348]
[1779572376895,48.92,76677.95,0.0,0.94741,5e-05,5.15375]
[1779572377902,48.92,76673.69,0.0,0.94722,5e-05,5.16873]
[1779572379916,48.92,76661.62,0.0,0.94666,5e-05,5.21118]
[1779572380923,48.92,76654.85,0.0,0.94634,5e-05,5.2351]
[1779572381930,48.92,76649.57,0.0,0.9461,5e-05,5.25377]
[1779572383268,48.92,76654.31,0.0,0.94632,5e-05,5.23704]
[1779572383944,48.92,76659.78,0.0,0.94657,5e-05,5.21779]
[1779572386469,48.92,76659.86,0.0,0.94657,5e-05,5.21752]
[1779572386726,48.92,76659.86,0.0,0.94657,5e-05,5.21752]
[1779572386831,48.92,76659.86,0.0,0.94657,5e-05,5.21752]
[1779572386974,48.92,76659.86,0.0,0.94657,5e-05,5.21752]
[1779572387073,48.92,76660.21,0.0,0.94659,5e-05,5.21622]
[1779572389986,48.92,76655.48,0.0,0.94637,5e-05,5.23273]
[1779572393007,48.92,76638.1,0.0,0.94556,5e-05,5.29389]
[1779572394014,48.92,76623.1,0.0,0.94486,5e-05,5.34717]
[1779572395021,48.92,76624.26,0.0,0.94491,5e-05,5.34285]
[1779572396028,48.92,76623.97,0.0,0.9449,5e-05,5.34372]
[1779572397035,48.92,76627.3,0.0,0.94506,5e-05,5.33168]
[1779572399049,48.92,76630.15,0.0,0.9452,5e-05,5.32122]
[1779572399939,48.92,76630.15,0.0,0.9452,5e-05,5.32122]
[1779572399971,48.92,76630.15,0.0,0.9452,5e-05,5.32122]
[1779572401063,48.92,76621.27,0.0,0.94478,5e-05,5.35261]
[1779572402102,48.92,76617.56,0.0,0.94461,5e-05,5.36574]
[1779572403085,48.92,76606.91,0.0,0.9441,5e-05,5.40396]
[1779572404092,48.92,76599.19,0.0,0.94373,5e-05,5.43177]
[1779572405099,48.92,76593.24,0.0,0.94343,5e-05,5.45362]
[1779572407113,48.92,76590.34,0.0,0.94328,5e-05,5.46502]
[1779572412153,48.93,76587.25,0.0,0.94308,5e-05,5.47988]
[1779572414167,48.94,76582.45,0.0,0.94284,5e-05,5.49777]
[1779572416181,48.94,76589.58,0.0,0.94318,5e-05,5.47238]
[1779572417188,48.94,76592.42,0.0,0.94332,5e-05,5.46237]
[1779572418196,48.94,76598.47,0.0,0.94361,5e-05,5.44081]
[1779572419206,48.94,76595.56,0.0,0.94346,5e-05,5.45162]
[1779572420212,48.94,76580.9,0.0,0.94274,5e-05,5.50498]
[1779572421219,48.94,76576.52,0.0,0.94253,5e-05,5.5211]
[1779572422226,48.94,76568.76,0.0,0.94214,5e-05,5.54955]
[1779572423233,48.94,76560.32,0.0,0.94172,5e-05,5.58052]
[1779572424087,48.94,76560.32,0.0,0.94172,5e-05,5.58052]
[1779572424240,48.94,76550.55,0.0,0.94124,5e-05,5.61642]
[1779572425247,48.94,76550.75,0.0,0.94125,5e-05,5.61576]
[1779572426253,48.95,76554.42,0.0,0.94143,5e-05,5.60235]
[1779572427261,48.95,76561.02,0.0,0.94175,5e-05,5.57826]
[1779572427927,48.95,76561.02,0.0,0.94175,5e-05,5.57826]
[1779572428269,48.95,76563.88,0.0,0.94189,5e-05,5.56793]
[1779572431290,48.95,76571.96,0.0,0.94233,5e-05,5.53422]
[1779572433306,48.95,76575.75,0.0,0.9425,5e-05,5.52206]
[1779572438340,48.98,76573.27,0.0,0.94227,5e-05,5.53874]
[1779572440021,48.98,76572.87,0.0,0.94225,5e-05,5.54033]
[1779572440224,48.98,76572.87,0.0,0.94225,5e-05,5.54033]
[1779572441361,48.99,76576.36,0.0,0.9424,5e-05,5.52907]
[1779572444734,49.0,76576.46,0.0,0.94235,5e-05,5.53328]
[1779572444976,49.0,76576.46,0.0,0.94235,5e-05,5.53328]
[1779572445389,49.01,76574.88,0.0,0.94225,5e-05,5.54041]
[1779572446453,49.01,76574.88,0.0,0.94225,5e-05,5.54041]
[1779572446475,49.01,76574.88,0.0,0.94225,5e-05,5.54041]
[1779572450396,49.03,76572.56,0.0,0.94207,5e-05,5.55384]
[1779572450465,49.03,76576.79,0.0,0.94228,5e-05,5.53844]
[1779572453445,49.03,76572.4,0.0,0.94206,5e-05,5.55494]
[1779572454222,49.03,76572.4,0.0,0.94206,5e-05,5.55494]
[1779572454451,49.03,76566.36,0.0,0.94176,5e-05,5.57708]
[1779572455458,49.03,76562.77,0.0,0.94157,5e-05,5.59082]
[1779572456466,49.03,76552.16,0.0,0.94104,5e-05,5.62976]
[1779572457473,49.03,76532.31,0.0,0.94004,5e-05,5.70297]
[1779572458480,49.03,76530.03,0.0,0.93993,5e-05,5.71126]
[1779572462508,49.03,76525.85,0.0,0.93972,5e-05,5.72611]
[1779572465529,49.03,76522.78,0.0,0.93958,5e-05,5.73696]
[1779572469700,49.02,76523.24,0.0,0.93961,5e-05,5.7345]
[1779572469722,49.02,76523.24,0.0,0.93961,5e-05,5.7345]
[1779572472812,49.02,76521.2,0.0,0.93951,5e-05,5.7415]
[1779572472979,49.02,76521.2,0.0,0.93951,5e-05,5.7415]
[1779572473585,49.02,76529.28,0.0,0.93993,5e-05,5.71131]
[1779572474592,49.02,76533.3,0.0,0.94013,5e-05,5.69627]
[1779572475598,49.01,76540.11,0.0,0.94052,5e-05,5.66757]
[1779572476605,49.01,76544.43,0.0,0.94075,5e-05,5.65134]
[1779572477433,49.01,76544.43,0.0,0.94075,5e-05,5.65134]
[1779572477470,49.01,76544.43,0.0,0.94075,5e-05,5.65134]
[1779572479627,49.0,76548.98,0.0,0.94099,5e-05,5.63377]
[1779572480634,48.99,76554.84,0.0,0.94131,5e-05,5.60979]
[1779572481641,48.99,76557.66,0.0,0.94148,5e-05,5.5974]
[1779572484574,48.98,76560.2,0.0,0.94163,5e-05,5.58624]
[1779572484722,48.97,76561.4,0.0,0.94171,5e-05,5.58018]
[1779572487683,48.96,76550.43,0.0,0.94122,5e-05,5.61656]
[1779572488966,48.96,76550.43,0.0,0.94122,5e-05,5.61656]
[1779572488972,48.96,76550.43,0.0,0.94122,5e-05,5.61656]
[1779572489067,48.96,76540.8,0.0,0.94073,5e-05,5.65212]
[1779572489697,48.96,76533.53,0.0,0.94037,5e-05,5.67852]
[1779572490707,48.96,76529.61,0.0,0.94017,5e-05,5.69294]
[1779572491714,48.95,76525.68,0.0,0.94003,5e-05,5.70171]
[1779572492721,48.95,76519.69,0.0,0.93975,5e-05,5.72259]
[1779572494626,48.95,76519.69,0.0,0.93975,5e-05,5.72259]
[1779572494725,48.94,76518.34,0.0,0.9397,5e-05,5.72599]
[1779572496750,48.93,76502.92,0.0,0.93898,5e-05,5.77838]
[1779572497756,48.92,76487.73,0.0,0.93819,5e-05,5.83513]
[1779572498764,48.92,76486.03,0.0,0.93811,5e-05,5.84121]
[1779572502792,48.92,76481.45,0.0,0.93789,5e-05,5.85715]
[1779572504805,48.92,76477.39,0.0,0.93769,5e-05,5.8718]
[1779572506821,48.91,76482.19,0.0,0.93795,5e-05,5.853]
[1779572512610,48.91,76480.76,0.0,0.93789,5e-05,5.85712]
[1779572512721,48.91,76480.36,0.0,0.93787,5e-05,5.8583]
[1779572513870,48.91,76484.49,0.0,0.9381,5e-05,5.84206]
[1779572514877,48.9,76496.56,0.0,0.93873,5e-05,5.79641]
[1779572515884,48.9,76493.92,0.0,0.93859,5e-05,5.80608]
[1779572516891,48.9,76489.59,0.0,0.93837,5e-05,5.82209]
[1779572517842,48.9,76489.59,0.0,0.93837,5e-05,5.82209]
[1779572517973,48.9,76489.59,0.0,0.93837,5e-05,5.82209]
[1779572519755,48.9,76486.43,0.0,0.93822,5e-05,5.83342]
[1779572519972,48.9,76486.43,0.0,0.93822,5e-05,5.83342]
[1779572519982,48.9,76486.54,0.0,0.93823,5e-05,5.83272]
[1779572522730,48.9,76486.17,0.0,0.93821,5e-05,5.83352]
[1779572522973,48.9,76486.17,0.0,0.93821,5e-05,5.83352]
[1779572523046,48.9,76490.13,0.0,0.93842,5e-05,5.81834]
[1779572524949,48.89,76496.33,0.0,0.93875,5e-05,5.79455]
[1779572526274,48.89,76496.33,0.0,0.93875,5e-05,5.79455]
[1779572526472,48.89,76496.33,0.0,0.93875,5e-05,5.79455]
[1779572526572,48.89,76499.81,0.0,0.93894,5e-05,5.78108]
[1779572530770,48.89,76501.72,0.0,0.93905,5e-05,5.77334]
[1779572530974,48.89,76501.72,0.0,0.93905,5e-05,5.77334]
[1779572536026,48.89,76501.65,0.0,0.93906,5e-05,5.77246]
[1779572536771,48.89,76501.65,0.0,0.93906,5e-05,5.77246]
[1779572538801,48.89,76501.91,0.0,0.93908,5e-05,5.77111]
[1779572538974,48.89,76501.91,0.0,0.93908,5e-05,5.77111]
[1779572539047,48.88,76501.46,0.0,0.93905,5e-05,5.77261]
[1779572543074,48.88,76508.3,0.0,0.93942,5e-05,5.74631]
[1779572548112,48.88,76510.9,0.0,0.93956,5e-05,5.73595]
[1779572552146,48.88,76516.95,0.0,0.93992,5e-05,5.70826]
[1779572553574,48.88,76516.95,0.0,0.93992,5e-05,5.70826]
[1779572553591,48.87,76527.79,0.0,0.94049,5e-05,5.66663]
[1779572554155,48.87,76547.71,0.0,0.94149,5e-05,5.59318]
[1779572555162,48.87,76558.09,0.0,0.94201,5e-05,5.55513]
[1779572556169,48.87,76562.37,0.0,0.94222,5e-05,5.53959]
[1779572557200,48.87,76562.37,0.0,0.94222,5e-05,5.53959]
[1779572557299,48.87,76569.34,0.0,0.94255,5e-05,5.51454]
[1779572561204,48.88,76571.0,0.0,0.94263,5e-05,5.50911]
[1779572563219,48.88,76574.03,0.0,0.94277,5e-05,5.49853]
[1779572564226,48.88,76577.5,0.0,0.94294,5e-05,5.48612]
[1779572568052,48.88,76579.34,0.0,0.94302,5e-05,5.4801]
[1779572568221,48.88,76579.34,0.0,0.94302,5e-05,5.4801]
[1779572572343,48.88,76581.12,0.0,0.94309,5e-05,5.4746]
[1779572572477,48.88,76581.12,0.0,0.94309,5e-05,5.4746]
[1779572572499,48.89,76583.84,0.0,0.94323,5e-05,5.46476]
[1779572574296,48.89,76589.49,0.0,0.9435,5e-05,5.44439]
[1779572576310,48.89,76585.82,0.0,0.94332,5e-05,5.45777]
[1779572581345,48.89,76583.3,0.0,0.9432,5e-05,5.46705]
[1779572583359,48.89,76578.68,0.0,0.94297,5e-05,5.48406]
[1779572585373,48.89,76588.37,0.0,0.94344,5e-05,5.44894]
[1779572586380,48.89,76589.17,0.0,0.94348,5e-05,5.4461]
[1779572589401,48.89,76592.14,0.0,0.94362,5e-05,5.43554]
[1779572590408,48.89,76598.65,0.0,0.94393,5e-05,5.41215]
[1779572591414,48.89,76601.59,0.0,0.94407,5e-05,5.40168]
[1779572592676,48.89,76601.59,0.0,0.94407,5e-05,5.40168]
[1779572592720,48.89,76601.59,0.0,0.94407,5e-05,5.40168]
[1779572593429,48.89,76612.81,0.0,0.94461,5e-05,5.3613]
[1779572594435,48.89,76619.08,0.0,0.94491,5e-05,5.33858]
[1779572597457,48.88,76615.28,0.0,0.94475,5e-05,5.35075]
[1779572599471,48.88,76607.29,0.0,0.94439,5e-05,5.37818]
[1779572601279,48.88,76605.1,0.0,0.94429,5e-05,5.38541]
[1779572601474,48.88,76605.1,0.0,0.94429,5e-05,5.38541]
[1779572601484,48.87,76605.54,0.0,0.94432,5e-05,5.38319]
[1779572607528,48.86,76605.6,0.0,0.94437,5e-05,5.37925]
[1779572612562,48.85,76605.87,0.0,0.94447,5e-05,5.37072]
[1779572617597,48.84,76605.98,0.0,0.94451,5e-05,5.36744]
[1779572621626,48.83,76603.1,0.0,0.9444,5e-05,5.37552]
[1779572624646,48.82,76599.66,0.0,0.94426,5e-05,5.38615]
[1779572625653,48.82,76593.64,0.0,0.94398,5e-05,5.40723]
[1779572626660,48.82,76587.15,0.0,0.94367,5e-05,5.43002]
[1779572628674,48.81,76577.83,0.0,0.94323,5e-05,5.46243]
[1779572629681,48.81,76576.49,0.0,0.94318,5e-05,5.46657]
[1779572630688,48.81,76585.97,0.0,0.94365,5e-05,5.43151]
[1779572631695,48.81,76592.57,0.0,0.94398,5e-05,5.40702]
[1779572636730,48.77,76584.65,0.0,0.94371,5e-05,5.42697]
[1779572637726,48.77,76584.65,0.0,0.94371,5e-05,5.42697]
[1779572637736,48.77,76582.28,0.0,0.9436,5e-05,5.43488]
[1779572639226,48.77,76581.97,0.0,0.94359,5e-05,5.43532]
[1779572641939,48.76,76582.13,0.0,0.94363,5e-05,5.4327]
[1779572641975,48.76,76582.13,0.0,0.94363,5e-05,5.4327]
[1779572642773,48.76,76583.31,0.0,0.9437,5e-05,5.42776]
[1779572646445,48.76,76582.85,0.0,0.94369,5e-05,5.42836]
[1779572646474,48.76,76582.85,0.0,0.94369,5e-05,5.42836]
[1779572651836,48.75,76586.84,0.0,0.94391,5e-05,5.41188]
[1779572652843,48.75,76591.31,0.0,0.94413,5e-05,5.39543]
[1779572654882,48.75,76591.42,0.0,0.94414,5e-05,5.39474]
[1779572654976,48.75,76591.42,0.0,0.94414,5e-05,5.39474]
[1779572655073,48.75,76591.42,0.0,0.94414,5e-05,5.39445]
[1779572657770,48.74,76591.58,0.0,0.94415,5e-05,5.39358]
[1779572657972,48.74,76591.56,0.0,0.94416,5e-05,5.39336]
[1779572660899,48.74,76594.64,0.0,0.94432,5e-05,5.38112]
[1779572664504,48.74,76594.79,0.0,0.94433,5e-05,5.38005]
[1779572664686,48.74,76594.79,0.0,0.94433,5e-05,5.38005]
[1779572664723,48.74,76594.79,0.0,0.94433,5e-05,5.38005]
[1779572664787,48.74,76594.99,0.0,0.94435,5e-05,5.37879]
[1779572670699,48.73,76594.92,0.0,0.94436,5e-05,5.37799]
[1779572670723,48.73,76594.92,0.0,0.94436,5e-05,5.37799]
[1779572670800,48.73,76594.81,0.0,0.94436,5e-05,5.37786]
[1779572671975,48.73,76592.1,0.0,0.94428,5e-05,5.38278]
[1779572672877,48.73,76592.1,0.0,0.94428,5e-05,5.38278]
[1779572672971,48.73,76592.1,0.0,0.94428,5e-05,5.38278]
[1779572678018,48.72,76590.0,0.0,0.9442,5e-05,5.38864]
[1779572683805,48.72,76589.35,0.0,0.94418,5e-05,5.38984]
[1779572683979,48.72,76589.32,0.0,0.94418,5e-05,5.38967]
[1779572684060,48.72,76589.31,0.0,0.94419,5e-05,5.38942]
[1779572686788,48.72,76589.31,0.0,0.94419,5e-05,5.38942]
[1779572686971,48.71,76589.31,0.0,0.9442,5e-05,5.38856]
[1779572691108,48.71,76593.56,0.0,0.94442,5e-05,5.37213]
[1779572692728,48.71,76593.56,0.0,0.94442,5e-05,5.37213]
[1779572692814,48.71,76595.11,0.0,0.9445,5e-05,5.36605]
[1779572692974,48.71,76595.11,0.0,0.9445,5e-05,5.36605]
[1779572693123,48.71,76595.32,0.0,0.94451,5e-05,5.3653]
[1779572694130,48.71,76599.73,0.0,0.94472,5e-05,5.34921]
[1779572695137,48.71,76608.82,0.0,0.94516,5e-05,5.31642]
[1779572696144,48.7,76612.26,0.0,0.94533,5e-05,5.30396]
[1779572700139,48.7,76612.61,0.0,0.94535,5e-05,5.30226]
[1779572700224,48.7,76612.61,0.0,0.94535,5e-05,5.30226]
[1779572706214,48.7,76613.62,0.0,0.94541,5e-05,5.2976]
[1779572711249,48.7,76613.67,0.0,0.94542,5e-05,5.29668]
[1779572715537,48.69,76615.57,0.0,0.94552,5e-05,5.28946]
[1779572715722,48.69,76615.57,0.0,0.94552,5e-05,5.28946]
[1779572715822,48.69,76615.51,0.0,0.94552,5e-05,5.28939]
[1779572717291,48.69,76618.37,0.0,0.94566,5e-05,5.27906]
[1779572719305,48.69,76620.96,0.0,0.94578,5e-05,5.26959]
[1779572721028,48.69,76621.23,0.0,0.9458,5e-05,5.26853]
[1779572721222,48.69,76621.23,0.0,0.9458,5e-05,5.26853]
[1779572726354,48.69,76622.35,0.0,0.94586,5e-05,5.26393]
[1779572728962,48.69,76622.49,0.0,0.94587,5e-05,5.26328]
[1779572728974,48.69,76622.49,0.0,0.94587,5e-05,5.26328]
[1779572729375,48.69,76622.05,0.0,0.94585,5e-05,5.26477]
[1779572730622,48.69,76622.05,0.0,0.94585,5e-05,5.26477]
[1779572730725,48.69,76622.05,0.0,0.94585,5e-05,5.26477]
[1779572732395,48.69,76633.84,0.0,0.94644,5e-05,5.21824]
[1779572733403,48.69,76638.78,0.0,0.94667,5e-05,5.20069]
[1779572734748,48.69,76638.78,0.0,0.94667,5e-05,5.20069]
[1779572734823,48.69,76640.48,0.0,0.94675,5e-05,5.19466]
[1779572734974,48.69,76640.48,0.0,0.94675,5e-05,5.19466]
[1779572735417,48.69,76642.41,0.0,0.94684,5e-05,5.18786]
[1779572738724,48.69,76642.68,0.0,0.94686,5e-05,5.18694]
[1779572738981,48.69,76644.04,0.0,0.94692,5e-05,5.18219]
[1779572744480,48.69,76643.54,0.0,0.94689,5e-05,5.18407]
[1779572746553,48.69,76644.95,0.0,0.94696,5e-05,5.17913]
[1779572746723,48.69,76644.95,0.0,0.94696,5e-05,5.17913]
[1779572746753,48.69,76646.78,0.0,0.94704,5e-05,5.17271]
[1779572748508,48.69,76650.54,0.0,0.94722,5e-05,5.15957]
[1779572751529,48.69,76646.96,0.0,0.94705,5e-05,5.17234]
[1779572752772,48.69,76646.96,0.0,0.94705,5e-05,5.17234]
[1779572752882,48.69,76646.62,0.0,0.94703,5e-05,5.17357]
[1779572753558,48.69,76658.8,0.0,0.94759,5e-05,5.13083]
[1779572754565,48.69,76652.54,0.0,0.94731,5e-05,5.15281]
[1779572755572,48.69,76646.72,0.0,0.94703,5e-05,5.17342]
[1779572756553,48.69,76646.72,0.0,0.94703,5e-05,5.17342]
[1779572756578,48.69,76646.11,0.0,0.94701,5e-05,5.1756]
[1779572757586,48.69,76642.86,0.0,0.94685,5e-05,5.18707]
[1779572759600,48.69,76639.43,0.0,0.94669,5e-05,5.19918]
[1779572764635,48.69,76638.59,0.0,0.94666,5e-05,5.20209]
[1779572769670,48.69,76636.31,0.0,0.94655,5e-05,5.21009]
[1779572773554,48.69,76635.59,0.0,0.94652,5e-05,5.21259]
[1779572773722,48.69,76635.59,0.0,0.94652,5e-05,5.21259]
[1779572773822,48.69,76640.89,0.0,0.94677,5e-05,5.19384]
[1779572774704,48.69,76643.64,0.0,0.94689,5e-05,5.18415]
[1779572776719,48.69,76650.66,0.0,0.94722,5e-05,5.15955]
[1779572777725,48.69,76653.29,0.0,0.94734,5e-05,5.15039]
[1779572778733,48.69,76651.07,0.0,0.94723,5e-05,5.15826]
[1779572780748,48.69,76645.86,0.0,0.94699,5e-05,5.1767]
[1779572781755,48.69,76643.52,0.0,0.94688,5e-05,5.18497]
[1779572783272,48.69,76642.84,0.0,0.94685,5e-05,5.18738]
[1779572783472,48.69,76642.84,0.0,0.94685,5e-05,5.18738]
[1779572789814,48.69,76633.3,0.0,0.9464,5e-05,5.22117]
[1779572790825,48.69,76623.61,0.0,0.94595,5e-05,5.25551]
[1779572791075,48.69,76623.61,0.0,0.94595,5e-05,5.25551]
[1779572791830,48.69,76585.05,0.0,0.94415,5e-05,5.38935]
[1779572792837,48.69,76576.13,0.0,0.94372,5e-05,5.4214]
[1779572793844,48.69,76573.95,0.0,0.94362,5e-05,5.42905]
[1779572794869,48.69,76573.95,0.0,0.94362,5e-05,5.42905]
[1779572794908,48.69,76574.36,0.0,0.94364,5e-05,5.42731]
[1779572795861,48.69,76583.24,0.0,0.94408,5e-05,5.39494]
[1779572796868,48.69,76588.43,0.0,0.94433,5e-05,5.37602]
[1779572797875,48.69,76592.11,0.0,0.94451,5e-05,5.3626]
[1779572802910,48.69,76584.58,0.0,0.94415,5e-05,5.38898]
[1779572803917,48.68,76580.04,0.0,0.94394,5e-05,5.40518]
[1779572805935,48.68,76574.08,0.0,0.94365,5e-05,5.42628]
[1779572806942,48.68,76566.7,0.0,0.9433,5e-05,5.4528]
[1779572807949,48.68,76561.71,0.0,0.94306,5e-05,5.47065]
[1779572809963,48.68,76551.76,0.0,0.94258,5e-05,5.5063]
[1779572810970,48.68,76554.21,0.0,0.9427,5e-05,5.49696]
[1779572811977,48.67,76557.54,0.0,0.94288,5e-05,5.48397]
[1779572813694,48.67,76558.33,0.0,0.94293,5e-05,5.48028]
[1779572813721,48.67,76558.33,0.0,0.94293,5e-05,5.48028]
[1779572813991,48.67,76557.9,0.0,0.94292,5e-05,5.48104]
[1779572817013,48.66,76553.08,0.0,0.94271,5e-05,5.49617]
[1779572819027,48.65,76547.91,0.0,0.94248,5e-05,5.51338]
[1779572820677,48.65,76547.91,0.0,0.94248,5e-05,5.51338]
[1779572820722,48.65,76547.91,0.0,0.94248,5e-05,5.51338]
[1779572820882,48.65,76540.83,0.0,0.94215,5e-05,5.53753]
[1779572821040,48.65,76538.04,0.0,0.94201,5e-05,5.54777]
[1779572822048,48.65,76533.37,0.0,0.94178,5e-05,5.56488]
[1779572823064,48.65,76537.8,0.0,0.942,5e-05,5.54849]
[1779572824069,48.65,76554.43,0.0,0.94283,5e-05,5.48749]
[1779572825077,48.64,76562.95,0.0,0.94325,5e-05,5.45606]
[1779572826084,48.64,76559.47,0.0,0.94308,5e-05,5.4684]
[1779572827091,48.64,76536.39,0.0,0.94195,5e-05,5.55254]
[1779572828098,48.64,76531.81,0.0,0.94172,5e-05,5.56933]
[1779572829105,48.64,76535.16,0.0,0.94189,5e-05,5.5569]
[1779572830081,48.64,76535.16,0.0,0.94189,5e-05,5.5569]
[1779572830222,48.64,76535.16,0.0,0.94189,5e-05,5.5569]
[1779572830299,48.64,76538.37,0.0,0.94205,5e-05,5.54502]
[1779572831119,48.64,76541.45,0.0,0.9422,5e-05,5.53365]
[1779572832126,48.64,76549.64,0.0,0.94261,5e-05,5.5036]
[1779572833133,48.64,76555.37,0.0,0.9429,5e-05,5.48226]
[1779572836156,48.64,76556.9,0.0,0.94299,5e-05,5.4756]
[1779572837163,48.63,76547.3,0.0,0.94252,5e-05,5.51033]
[1779572838170,48.63,76544.57,0.0,0.94239,5e-05,5.51993]
[1779572842397,48.63,76545.54,0.0,0.94244,5e-05,5.51637]
[1779572842470,48.63,76545.54,0.0,0.94244,5e-05,5.51637]
[1779572848240,48.63,76545.75,0.0,0.94245,5e-05,5.51561]
[1779572849613,48.63,76545.75,0.0,0.94245,5e-05,5.51561]
[1779572849720,48.63,76545.75,0.0,0.94245,5e-05,5.51561]
[1779572849821,48.63,76545.81,0.0,0.94245,5e-05,5.5154]
[1779572851262,48.63,76543.13,0.0,0.94236,5e-05,5.5206]
[1779572852269,48.63,76539.27,0.0,0.94217,5e-05,5.53474]
[1779572853659,48.63,76539.27,0.0,0.94217,5e-05,5.53474]
[1779572853722,48.63,76539.27,0.0,0.94217,5e-05,5.53474]
[1779572853728,48.63,76535.56,0.0,0.94198,5e-05,5.54829]
[1779572859318,48.63,76534.72,0.0,0.94195,5e-05,5.55107]
[1779572861082,48.63,76534.68,0.0,0.94195,5e-05,5.55116]
[1779572861222,48.63,76534.68,0.0,0.94195,5e-05,5.55116]
[1779572861800,48.63,76534.68,0.0,0.94195,5e-05,5.55116]
[1779572861973,48.63,76534.68,0.0,0.94195,5e-05,5.55116]
[1779572862074,48.63,76534.61,0.0,0.94194,5e-05,5.5513]
[1779572867373,48.63,76535.19,0.0,0.94198,5e-05,5.54888]
[1779572870064,48.63,76533.68,0.0,0.9419,5e-05,5.55437]
[1779572870222,48.63,76533.75,0.0,0.94191,5e-05,5.55405]
[1779572870395,48.63,76533.81,0.0,0.94191,5e-05,5.55376]
[1779572874423,48.63,76530.52,0.0,0.94175,5e-05,5.5656]
[1779572876437,48.63,76528.07,0.0,0.94162,5e-05,5.57491]
[1779572877194,48.63,76528.07,0.0,0.94162,5e-05,5.57491]
[1779572877232,48.63,76528.07,0.0,0.94162,5e-05,5.57491]
[1779572880450,48.63,76524.63,0.0,0.94144,5e-05,5.588]
[1779572880470,48.63,76524.63,0.0,0.94144,5e-05,5.588]
[1779572880671,48.63,76519.78,0.0,0.9412,5e-05,5.60616]
[1779572883486,48.63,76516.38,0.0,0.94102,5e-05,5.6189]
[1779572884492,48.63,76511.16,0.0,0.94076,5e-05,5.63834]
[1779572885959,48.63,76511.16,0.0,0.94076,5e-05,5.63834]
[1779572885971,48.63,76511.16,0.0,0.94076,5e-05,5.63834]
[1779572885985,48.63,76508.67,0.0,0.94063,5e-05,5.64767]
[1779572887514,48.63,76512.93,0.0,0.94085,5e-05,5.63187]
[1779572889965,48.63,76514.5,0.0,0.94093,5e-05,5.62606]
[1779572889974,48.63,76514.5,0.0,0.94093,5e-05,5.62606]
[1779572890395,48.63,76515.16,0.0,0.94096,5e-05,5.62371]
[1779572890470,48.63,76515.16,0.0,0.94096,5e-05,5.62371]
[1779572890535,48.63,76514.89,0.0,0.94094,5e-05,5.62471]
[1779572891542,48.63,76517.96,0.0,0.9411,5e-05,5.61339]
[1779572894563,48.63,76521.25,0.0,0.94126,5e-05,5.60143]
[1779572895570,48.63,76530.8,0.0,0.94174,5e-05,5.56626]
[1779572896576,48.63,76535.76,0.0,0.94199,5e-05,5.54811]
[1779572897584,48.63,76537.33,0.0,0.94206,5e-05,5.54249]
[1779572898977,48.63,76537.33,0.0,0.94206,5e-05,5.54249]
[1779572899076,48.63,76537.36,0.0,0.94207,5e-05,5.54165]
[1779572899681,48.63,76537.36,0.0,0.94207,5e-05,5.54165]
[1779572899723,48.63,76537.36,0.0,0.94207,5e-05,5.54165]
[1779572901612,48.63,76539.35,0.0,0.94219,5e-05,5.53332]
[1779572903627,48.62,76541.53,0.0,0.94232,5e-05,5.52382]
[1779572905640,48.62,76536.86,0.0,0.9421,5e-05,5.53998]
[1779572906973,48.62,76536.86,0.0,0.9421,5e-05,5.53998]
[1779572907051,48.62,76534.7,0.0,0.94199,5e-05,5.5475]
[1779572907654,48.62,76530.61,0.0,0.9418,5e-05,5.56211]
[1779572909178,48.61,76529.85,0.0,0.94176,5e-05,5.56445]
[1779572909223,48.61,76529.85,0.0,0.94176,5e-05,5.56445]
[1779572910675,48.61,76524.21,0.0,0.94149,5e-05,5.5847]
[1779572911682,48.61,76522.13,0.0,0.94143,5e-05,5.58743]
[1779572913696,48.61,76518.92,0.0,0.94127,5e-05,5.59947]
[1779572914353,48.61,76518.92,0.0,0.94127,5e-05,5.59947]
[1779572914472,48.61,76518.92,0.0,0.94127,5e-05,5.59947]
[1779572915277,48.61,76518.92,0.0,0.94127,5e-05,5.59947]
[1779572915471,48.61,76518.92,0.0,0.94127,5e-05,5.59947]
[1779572915710,48.61,76518.91,0.0,0.94127,5e-05,5.59965]
[1779572917724,48.61,76515.81,0.0,0.94111,5e-05,5.61127]
[1779572919738,48.61,76512.07,0.0,0.94092,5e-05,5.62523]
[1779572922759,48.61,76515.9,0.0,0.94112,5e-05,5.61028]
[1779572924824,48.61,76518.82,0.0,0.94127,5e-05,5.59912]
[1779572924975,48.61,76518.82,0.0,0.94127,5e-05,5.59912]
[1779572930816,48.6,76520.15,0.0,0.94137,5e-05,5.59157]
[1779572934023,48.6,76521.24,0.0,0.94144,5e-05,5.58679]
[1779572934221,48.6,76521.62,0.0,0.94146,5e-05,5.58506]
[1779572935823,48.6,76521.58,0.0,0.94147,5e-05,5.58488]
[1779572935973,48.6,76521.58,0.0,0.94147,5e-05,5.58488]
[1779572936073,48.59,76522.77,0.0,0.94153,5e-05,5.58016]
[1779572937992,48.59,76522.7,0.0,0.94153,5e-05,5.5801]
[1779572938086,48.59,76513.65,0.0,0.94108,5e-05,5.61326]
[1779572938878,48.59,76507.98,0.0,0.9408,5e-05,5.63392]
[1779572941380,48.59,76505.61,0.0,0.94069,5e-05,5.6419]
[1779572943952,48.58,76496.08,0.0,0.94022,5e-05,5.67614]
[1779572944959,48.58,76490.01,0.0,0.93991,5e-05,5.69835]
[1779572946973,48.58,76494.66,0.0,0.94017,5e-05,5.67996]
[1779572947990,48.58,76497.94,0.0,0.94034,5e-05,5.66725]
[1779572950010,48.57,76483.57,0.0,0.93961,5e-05,5.72009]
[1779572951017,48.57,76486.39,0.0,0.93977,5e-05,5.70899]
[1779572955046,48.57,76490.89,0.0,0.94,5e-05,5.69179]
[1779572956803,48.57,76490.45,0.0,0.93998,5e-05,5.69337]
[1779572956980,48.57,76490.45,0.0,0.93998,5e-05,5.69337]
[1779572962094,48.57,76492.86,0.0,0.94011,5e-05,5.68358]
[1779572965565,48.56,76495.2,0.0,0.94026,5e-05,5.67284]
[1779572965723,48.56,76495.2,0.0,0.94026,5e-05,5.67284]
[1779572971157,48.55,76500.93,0.0,0.94065,5e-05,5.64303]
[1779572971268,48.55,76500.93,0.0,0.94065,5e-05,5.64303]
[1779572971471,48.55,76500.93,0.0,0.94065,5e-05,5.64303]
[1779572972164,48.54,76501.55,0.0,0.94069,5e-05,5.64013]
[1779572973093,48.54,76501.55,0.0,0.94069,5e-05,5.64013]
[1779572973221,48.54,76501.96,0.0,0.94072,5e-05,5.63792]
[1779572979044,48.53,76503.72,0.0,0.94084,5e-05,5.62878]
[1779572979145,48.53,76503.73,0.0,0.94086,5e-05,5.62751]
[1779572979221,48.53,76503.73,0.0,0.94086,5e-05,5.62751]
[1779572983100,48.52,76504.53,0.0,0.94092,5e-05,5.6234]
[1779572983221,48.52,76504.69,0.0,0.94094,5e-05,5.62158]
[1779572988277,48.49,76505.59,0.0,0.94109,5e-05,5.61009]
[1779572991297,48.48,76509.85,0.0,0.94133,5e-05,5.59264]
[1779572993319,48.48,76513.27,0.0,0.94152,5e-05,5.57876]
[1779572994326,48.48,76516.66,0.0,0.9417,5e-05,5.56563]
[1779572996339,48.44,76521.46,0.0,0.94209,5e-05,5.5369]
[1779572998356,48.4,76526.38,0.0,0.94247,5e-05,5.50879]
[1779572999364,48.4,76529.64,0.0,0.94263,5e-05,5.49627]
[1779573000371,48.4,76538.41,0.0,0.94308,5e-05,5.46359]
[1779573001378,48.4,76539.93,0.0,0.94316,5e-05,5.45758]
[1779573003392,48.39,76549.13,0.0,0.94362,5e-05,5.42311]
[1779573005154,48.39,76549.13,0.0,0.94362,5e-05,5.42311]
[1779573005167,48.38,76565.05,0.0,0.94444,5e-05,5.36209]
[1779573005407,48.38,76579.21,0.0,0.94512,5e-05,5.31094]
[1779573006414,48.38,76585.24,0.0,0.94541,5e-05,5.28906]
[1779573008675,48.38,76586.59,0.0,0.94548,5e-05,5.28406]
[1779573009436,48.38,76592.88,0.0,0.94578,5e-05,5.26121]
[1779573010443,48.38,76596.38,0.0,0.94596,5e-05,5.24764]
[1779573012457,48.37,76601.86,0.0,0.94624,5e-05,5.22646]
[1779573013464,48.37,76598.67,0.0,0.9461,5e-05,5.23739]
[1779573017492,48.36,76601.66,0.0,0.94627,5e-05,5.22466]
[1779573019507,48.36,76598.03,0.0,0.9461,5e-05,5.23752]
[1779573022531,48.35,76601.33,0.0,0.94627,5e-05,5.22407]
[1779573024136,48.35,76601.33,0.0,0.94627,5e-05,5.22407]
[1779573025552,48.35,76593.85,0.0,0.94593,5e-05,5.25005]
[1779573028050,48.35,76590.93,0.0,0.94579,5e-05,5.26043]
[1779573032601,48.35,76588.63,0.0,0.94573,5e-05,5.26359]
[1779573034615,48.35,76581.36,0.0,0.94539,5e-05,5.28951]
[1779573035622,48.34,76577.78,0.0,0.94523,5e-05,5.30151]
[1779573036629,48.34,76583.35,0.0,0.94549,5e-05,5.28135]
[1779573037636,48.34,76590.45,0.0,0.94583,5e-05,5.25573]
[1779573038643,48.34,76599.33,0.0,0.94626,5e-05,5.22386]
[1779573040657,48.34,76596.55,0.0,0.94613,5e-05,5.23369]
[1779573041800,48.34,76596.55,0.0,0.94613,5e-05,5.23369]
[1779573041975,48.34,76596.55,0.0,0.94613,5e-05,5.23369]
[1779573044511,48.34,76592.04,0.0,0.94591,5e-05,5.2497]
[1779573044721,48.34,76592.04,0.0,0.94591,5e-05,5.2497]
[1779573044822,48.34,76591.65,0.0,0.9459,5e-05,5.25046]
[1779573050888,48.34,76590.06,0.0,0.94583,5e-05,5.2559]
[1779573050973,48.34,76590.06,0.0,0.94583,5e-05,5.2559]
[1779573052742,48.34,76596.69,0.0,0.94615,5e-05,5.23198]
[1779573053749,48.34,76600.67,0.0,0.94634,5e-05,5.21771]
[1779573054757,48.34,76604.47,0.0,0.94652,5e-05,5.20415]
[1779573056042,48.34,76604.47,0.0,0.94652,5e-05,5.20415]
[1779573056224,48.34,76604.47,0.0,0.94652,5e-05,5.20415]
[1779573056281,48.34,76608.55,0.0,0.94671,5e-05,5.18965]
[1779573058182,48.34,76609.18,0.0,0.94674,5e-05,5.18741]
[1779573058224,48.34,76609.18,0.0,0.94674,5e-05,5.18741]
[1779573058202,48.34,76609.22,0.0,0.94674,5e-05,5.18737]
[1779573059791,48.34,76615.14,0.0,0.94701,5e-05,5.16647]
[1779573060798,48.34,76620.66,0.0,0.94727,5e-05,5.14693]
[1779573061805,48.34,76626.93,0.0,0.94756,5e-05,5.12487]
[1779573063819,48.34,76625.13,0.0,0.94748,5e-05,5.13149]
[1779573066840,48.34,76631.61,0.0,0.94777,5e-05,5.10927]
[1779573068854,48.36,76634.68,0.0,0.94786,5e-05,5.10217]
[1779573069861,48.36,76645.29,0.0,0.94835,5e-05,5.06493]
[1779573070868,48.36,76649.86,0.0,0.94856,5e-05,5.04898]
[1779573075631,48.36,76651.24,0.0,0.94862,5e-05,5.04394]
[1779573075718,48.36,76651.24,0.0,0.94862,5e-05,5.04394]
[1779573080311,48.36,76651.04,0.0,0.94861,5e-05,5.04489]
[1779573080474,48.36,76651.15,0.0,0.94861,5e-05,5.04456]
[1779573082630,48.36,76653.76,0.0,0.94873,5e-05,5.03556]
[1779573082721,48.36,76653.76,0.0,0.94873,5e-05,5.03556]
[1779573082952,48.36,76654.1,0.0,0.94875,5e-05,5.03444]
[1779573087987,48.36,76658.28,0.0,0.94893,5e-05,5.0202]
[1779573088994,48.34,76664.98,0.0,0.94928,5e-05,4.99323]
[1779573090878,48.33,76667.32,0.0,0.94943,4e-05,4.98187]
[1779573090977,48.33,76667.32,0.0,0.94943,4e-05,4.98187]
[1779573093022,48.3,76662.15,0.0,0.94935,5e-05,4.98635]
[1779573096752,48.3,76659.87,0.0,0.94925,5e-05,4.9942]
[1779573096969,48.3,76659.87,0.0,0.94925,5e-05,4.9942]
[1779573099026,48.3,76663.21,0.0,0.9494,5e-05,4.98285]
[1779573099224,48.3,76663.21,0.0,0.9494,5e-05,4.98285]
[1779573099321,48.3,76664.42,0.0,0.94945,5e-05,4.9788]
[1779573105106,48.3,76666.71,0.0,0.94954,4e-05,4.97177]
[1779573106332,48.3,76666.71,0.0,0.94954,4e-05,4.97177]
[1779573106116,48.3,76669.75,0.0,0.94968,4e-05,4.96141]
[1779573106471,48.3,76669.75,0.0,0.94968,4e-05,4.96141]
[1779573110661,48.32,76672.15,0.0,0.94975,4e-05,4.95594]
[1779573110721,48.32,76672.15,0.0,0.94975,4e-05,4.95594]
[1779573111002,48.32,76672.15,0.0,0.94975,4e-05,4.95594]
[1779573111222,48.32,76672.15,0.0,0.94975,4e-05,4.95594]
[1779573111271,48.31,76671.92,0.0,0.94974,4e-05,4.95645]
[1779573117191,48.31,76670.87,0.0,0.94972,4e-05,4.95832]
[1779573122226,48.27,76671.03,0.0,0.94984,4e-05,4.94837]
[1779573123008,48.27,76671.03,0.0,0.94984,4e-05,4.94837]
[1779573123220,48.27,76671.03,0.0,0.94984,4e-05,4.94837]
[1779573128645,48.25,76674.33,0.0,0.95007,4e-05,4.93085]
[1779573129275,48.25,76666.12,0.0,0.9497,4e-05,4.95922]
[1779573130282,48.25,76668.09,0.0,0.9498,4e-05,4.95151]
[1779573132556,48.24,76668.63,0.0,0.94984,4e-05,4.94873]
[1779573139345,48.23,76667.98,0.0,0.94985,4e-05,4.94779]
[1779573143874,48.23,76665.14,0.0,0.94974,4e-05,4.95579]
[1779573143975,48.23,76665.14,0.0,0.94974,4e-05,4.95579]
[1779573146088,48.22,76665.14,0.0,0.94975,4e-05,4.95532]
[1779573146225,48.22,76665.14,0.0,0.94975,4e-05,4.95532]
[1779573146250,48.22,76665.07,0.0,0.94976,4e-05,4.95463]
[1779573149416,48.22,76660.09,0.0,0.94955,5e-05,4.97049]
[1779573151068,48.22,76660.09,0.0,0.94955,5e-05,4.97049]
[1779573151220,48.22,76660.09,0.0,0.94955,5e-05,4.97049]
[1779573151321,48.21,76658.24,0.0,0.94952,5e-05,4.97151]
[1779573152436,48.21,76655.13,0.0,0.94939,5e-05,4.98182]
[1779573157472,48.2,76649.12,0.0,0.94915,5e-05,5.00022]
[1779573158983,48.2,76649.12,0.0,0.94915,5e-05,5.00022]
[1779573159220,48.2,76649.12,0.0,0.94915,5e-05,5.00022]
[1779573160943,48.2,76647.25,0.0,0.94907,5e-05,5.006]
[1779573160976,48.2,76647.25,0.0,0.94907,5e-05,5.006]
[1779573161030,48.2,76647.36,0.0,0.94909,5e-05,5.00488]
[1779573165177,48.19,76646.45,0.0,0.94906,5e-05,5.00732]
[1779573165219,48.19,76646.45,0.0,0.94906,5e-05,5.00732]
[1779573168550,48.19,76638.47,0.0,0.94872,5e-05,5.03335]
[1779573170045,48.19,76638.47,0.0,0.94872,5e-05,5.03335]
[1779573170221,48.19,76638.47,0.0,0.94872,5e-05,5.03335]
[1779573170583,48.18,76636.38,0.0,0.94863,5e-05,5.03986]
[1779573170724,48.18,76636.38,0.0,0.94863,5e-05,5.03986]
[1779573170806,48.18,76635.98,0.0,0.94861,5e-05,5.04126]
[1779573176607,48.17,76636.06,0.0,0.94865,5e-05,5.03858]
[1779573179174,48.17,76637.88,0.0,0.94874,5e-05,5.03181]
[1779573179221,48.17,76637.88,0.0,0.94874,5e-05,5.03181]
[1779573184663,48.16,76640.26,0.0,0.94888,5e-05,5.02095]
[1779573186351,48.16,76640.26,0.0,0.94888,5e-05,5.02095]
[1779573186469,48.16,76640.51,0.0,0.94889,5e-05,5.01973]
[1779573189140,48.16,76640.55,0.0,0.9489,5e-05,5.01889]
[1779573189222,48.16,76640.55,0.0,0.9489,5e-05,5.01889]
[1779573189239,48.16,76640.37,0.0,0.9489,5e-05,5.01883]
[1779573194733,48.14,76641.34,0.0,0.94901,5e-05,5.01068]
[1779573196311,48.14,76641.34,0.0,0.94901,5e-05,5.01068]
[1779573196468,48.14,76641.49,0.0,0.94902,5e-05,5.00951]
[1779573198761,48.13,76635.69,0.0,0.94877,5e-05,5.02911]
[1779573200775,48.13,76624.58,0.0,0.94827,5e-05,5.06739]
[1779573201782,48.13,76602.68,0.0,0.94726,5e-05,5.14441]
[1779573202789,48.13,76597.83,0.0,0.94703,5e-05,5.16157]
[1779573203795,48.13,76594.16,0.0,0.94686,5e-05,5.17453]
[1779573205064,48.13,76594.16,0.0,0.94686,5e-05,5.17453]
[1779573206260,48.13,76591.6,0.0,0.94674,5e-05,5.18383]
[1779573208830,48.13,76586.79,0.0,0.9465,5e-05,5.20173]
[1779573211129,48.13,76586.9,0.0,0.9465,5e-05,5.20139]
[1779573211204,48.13,76599.74,0.0,0.94715,5e-05,5.15104]
[1779573211852,48.13,76621.77,0.0,0.94818,5e-05,5.07308]
[1779573212858,48.13,76628.73,0.0,0.9485,5e-05,5.04804]
[1779573214427,48.13,76628.73,0.0,0.9485,5e-05,5.04804]
[1779573213866,48.13,76626.6,0.0,0.94841,5e-05,5.05508]
[1779573215222,48.13,76626.6,0.0,0.94841,5e-05,5.05508]
[1779573216886,48.12,76629.48,0.0,0.94856,5e-05,5.04373]
[1779573219841,48.12,76630.72,0.0,0.94863,5e-05,5.03857]
[1779573219972,48.12,76630.72,0.0,0.94863,5e-05,5.03857]
[1779573220045,48.12,76630.7,0.0,0.94864,5e-05,5.03788]
[1779573225950,48.11,76631.41,0.0,0.94869,5e-05,5.0335]
[1779573231991,48.1,76630.78,0.0,0.94869,5e-05,5.03345]
[1779573237028,48.1,76631.03,0.0,0.94873,5e-05,5.0307]
[1779573242063,48.09,76631.65,0.0,0.94878,5e-05,5.02632]
[1779573245084,48.08,76627.97,0.0,0.94863,5e-05,5.03814]
[1779573248104,48.08,76624.51,0.0,0.94849,5e-05,5.04912]
[1779573251126,48.08,76614.22,0.0,0.94802,5e-05,5.08461]
[1779573252133,48.08,76617.96,0.0,0.94819,5e-05,5.07141]
[1779573254148,48.08,76621.21,0.0,0.94834,5e-05,5.06001]
[1779573256162,48.08,76624.73,0.0,0.9485,5e-05,5.04771]
[1779573257169,48.08,76629.7,0.0,0.94873,5e-05,5.03032]
[1779573258176,48.08,76633.31,0.0,0.9489,5e-05,5.0173]
[1779573259182,48.08,76638.78,0.0,0.94915,5e-05,4.99828]
[1779573262204,48.07,76642.25,0.0,0.94932,5e-05,4.98526]
[1779573263468,48.07,76642.25,0.0,0.94932,5e-05,4.98526]
[1779573263718,48.07,76643.24,0.0,0.94937,5e-05,4.98152]
[1779573269254,48.07,76643.46,0.0,0.9494,5e-05,4.97906]
[1779573273709,48.06,76644.67,0.0,0.94951,5e-05,4.96931]
[1779573273726,48.06,76644.67,0.0,0.94951,5e-05,4.96931]
[1779573274289,48.06,76643.65,0.0,0.94947,5e-05,4.97259]
[1779573275223,48.06,76643.65,0.0,0.94947,5e-05,4.97259]
[1779573282345,48.05,76642.79,0.0,0.94945,5e-05,4.97339]
[1779573285758,48.05,76643.84,0.0,0.94951,5e-05,4.9689]
[1779573285973,48.05,76643.84,0.0,0.94951,5e-05,4.9689]
[1779573286373,48.05,76642.72,0.0,0.94947,5e-05,4.97253]
[1779573289395,48.05,76650.59,0.0,0.94983,5e-05,4.94434]
[1779573290402,48.05,76653.53,0.0,0.94997,4e-05,4.9339]
[1779573293354,48.04,76654.49,0.0,0.95002,4e-05,4.93015]
[1779573293469,48.04,76654.49,0.0,0.95002,4e-05,4.93015]
[1779573301479,48.04,76658.96,0.0,0.95024,4e-05,4.91283]
[1779573302260,48.04,76658.96,0.0,0.95024,4e-05,4.91283]
[1779573302472,48.04,76658.96,0.0,0.95024,4e-05,4.91283]
[1779573302486,48.03,76659.31,0.0,0.95028,4e-05,4.90978]
[1779573307521,48.0,76661.33,0.0,0.95047,4e-05,4.89491]
[1779573308751,48.0,76661.76,0.0,0.95049,4e-05,4.89328]
[1779573308970,48.0,76661.76,0.0,0.95049,4e-05,4.89328]
[1779573314570,47.99,76660.34,0.0,0.95046,4e-05,4.89572]
[1779573319606,47.99,76660.64,0.0,0.95049,4e-05,4.89333]
[1779573321234,47.99,76660.64,0.0,0.95049,4e-05,4.89333]
[1779573321295,47.99,76660.64,0.0,0.95049,4e-05,4.89333]
[1779573321473,47.99,76660.64,0.0,0.95049,4e-05,4.89333]
[1779573321574,47.99,76660.64,0.0,0.95049,4e-05,4.8928]
[1779573322627,47.98,76657.92,0.0,0.95038,4e-05,4.90194]
[1779573330684,47.98,76658.52,0.0,0.95043,4e-05,4.8977]
[1779573333617,47.97,76658.8,0.0,0.95049,4e-05,4.89182]
[1779573333720,47.97,76658.8,0.0,0.95049,4e-05,4.89182]
[1779573333821,47.97,76659.84,0.0,0.95054,4e-05,4.88798]
[1779573334744,47.97,76659.84,0.0,0.95054,4e-05,4.88798]
[1779573334970,47.97,76659.84,0.0,0.95054,4e-05,4.88798]
[1779573336727,47.97,76663.63,0.0,0.95072,4e-05,4.87419]
[1779573338741,47.96,76671.91,0.0,0.95114,4e-05,4.84143]
[1779573339748,47.95,76677.14,0.0,0.95137,4e-05,4.82333]
[1779573342357,47.95,76682.23,0.0,0.95161,4e-05,4.80449]
[1779573342769,47.95,76687.72,0.0,0.95185,4e-05,4.78575]
[1779573343776,47.95,76700.01,0.0,0.95239,4e-05,4.74389]
[1779573344783,47.95,76702.87,0.0,0.95251,4e-05,4.73419]
[1779573347804,47.95,76706.22,0.0,0.95266,4e-05,4.72285]
[1779573352839,47.95,76706.04,0.0,0.95265,4e-05,4.72349]
[1779573353846,47.95,76699.94,0.0,0.95238,4e-05,4.74413]
[1779573354853,47.95,76696.67,0.0,0.95224,4e-05,4.75518]
[1779573359443,47.95,76695.34,0.0,0.95219,4e-05,4.7595]
[1779573359470,47.95,76695.34,0.0,0.95219,4e-05,4.7595]
[1779573359525,47.95,76695.46,0.0,0.9522,4e-05,4.75894]
[1779573361428,47.95,76695.02,0.0,0.95218,4e-05,4.76044]
[1779573361470,47.95,76695.02,0.0,0.95218,4e-05,4.76044]
[1779573367944,47.95,76698.06,0.0,0.95232,4e-05,4.74949]
[1779573368951,47.95,76701.82,0.0,0.95248,4e-05,4.73668]
[1779573371000,47.94,76702.73,0.0,0.95252,4e-05,4.73355]
[1779573371221,47.94,76702.73,0.0,0.95252,4e-05,4.73355]
[1779573371294,47.94,76705.59,0.0,0.95264,4e-05,4.72381]
[1779573372980,47.94,76712.96,0.0,0.95296,4e-05,4.69892]
[1779573373986,47.94,76716.19,0.0,0.9531,4e-05,4.68806]
[1779573376000,47.94,76719.25,0.0,0.95323,4e-05,4.67784]
[1779573378014,47.95,76722.05,0.0,0.95335,4e-05,4.66854]
[1779573379021,47.95,76725.78,0.0,0.9535,4e-05,4.6561]
[1779573382042,47.95,76729.14,0.0,0.95364,4e-05,4.64513]
[1779573387077,47.95,76723.66,0.0,0.9534,4e-05,4.664]
[1779573392112,47.95,76723.36,0.0,0.95342,4e-05,4.66113]
[1779573392714,47.95,76723.36,0.0,0.95342,4e-05,4.66113]
[1779573392719,47.95,76723.36,0.0,0.95342,4e-05,4.66113]
[1779573398154,47.95,76723.38,0.0,0.95342,4e-05,4.66157]
[1779573403189,47.95,76723.35,0.0,0.95341,4e-05,4.66212]
[1779573406906,47.95,76722.71,0.0,0.95338,4e-05,4.66454]
[1779573406973,47.95,76722.71,0.0,0.95338,4e-05,4.66454]
[1779573407219,47.95,76722.1,0.0,0.95335,4e-05,4.66667]
[1779573408502,47.95,76722.1,0.0,0.95335,4e-05,4.66667]
[1779573408720,47.96,76722.54,0.0,0.95337,4e-05,4.66537]
[1779573413261,47.96,76732.6,0.0,0.95379,4e-05,4.63211]
[1779573415004,47.96,76732.67,0.0,0.95379,4e-05,4.63212]
[1779573415221,47.96,76732.67,0.0,0.95379,4e-05,4.63212]
[1779573415275,47.96,76733.27,0.0,0.95382,4e-05,4.63026]
[1779573416423,47.96,76733.27,0.0,0.95382,4e-05,4.63026]
[1779573416471,47.96,76733.27,0.0,0.95382,4e-05,4.63026]
[1779573421413,47.96,76735.54,0.0,0.9539,4e-05,4.62343]
[1779573421471,47.96,76735.54,0.0,0.9539,4e-05,4.62343]
[1779573421566,47.96,76735.56,0.0,0.9539,4e-05,4.62352]
[1779573427359,47.98,76735.5,0.0,0.95384,4e-05,4.62847]
[1779573428267,47.98,76735.5,0.0,0.95384,4e-05,4.62847]
[1779573428469,47.98,76735.5,0.0,0.95384,4e-05,4.62847]
[1779573433760,47.98,76735.3,0.0,0.95383,4e-05,4.62915]
[1779573433970,47.98,76735.3,0.0,0.95383,4e-05,4.62915]
[1779573434408,47.98,76735.29,0.0,0.95383,4e-05,4.62911]
[1779573434953,47.98,76735.29,0.0,0.95383,4e-05,4.62911]
[1779573434972,47.98,76735.29,0.0,0.95383,4e-05,4.62911]
[1779573437435,47.98,76710.84,0.0,0.95278,4e-05,4.71224]
[1779573438442,47.98,76704.63,0.0,0.95251,4e-05,4.73321]
[1779573440456,47.98,76700.32,0.0,0.95233,4e-05,4.74773]
[1779573444475,47.98,76699.43,0.0,0.95229,4e-05,4.75055]
[1779573444669,47.98,76700.29,0.0,0.95233,4e-05,4.74757]
[1779573444719,47.98,76700.29,0.0,0.95233,4e-05,4.74757]
[1779573445491,47.98,76701.17,0.0,0.95237,4e-05,4.74452]
[1779573447505,47.98,76706.36,0.0,0.95259,4e-05,4.72685]
[1779573450526,47.98,76709.88,0.0,0.95274,4e-05,4.7149]
[1779573452540,47.98,76718.4,0.0,0.95315,4e-05,4.68192]
[1779573456568,47.98,76715.2,0.0,0.95301,4e-05,4.69286]
[1779573459305,47.98,76715.39,0.0,0.95302,4e-05,4.69225]
[1779573459472,47.98,76715.39,0.0,0.95302,4e-05,4.69225]
[1779573465584,47.98,76715.64,0.0,0.95303,4e-05,4.6915]
[1779573465630,47.98,76714.62,0.0,0.95298,4e-05,4.69498]
[1779573466638,47.98,76712.58,0.0,0.95289,4e-05,4.70187]
[1779573467645,47.98,76709.33,0.0,0.95275,4e-05,4.71284]
[1779573468652,47.98,76705.16,0.0,0.95258,4e-05,4.72691]
[1779573470276,47.98,76705.16,0.0,0.95258,4e-05,4.72691]
[1779573470470,47.98,76705.16,0.0,0.95258,4e-05,4.72691]
[1779573475701,47.98,76709.9,0.0,0.95278,4e-05,4.71078]
[1779573477965,47.98,76709.7,0.0,0.95277,4e-05,4.7115]
[1779573478220,47.98,76709.7,0.0,0.95277,4e-05,4.7115]
[1779573478722,47.98,76709.77,0.0,0.95277,4e-05,4.71128]
[1779573479879,47.98,76710.51,0.0,0.95281,4e-05,4.70881]
[1779573479968,47.98,76710.51,0.0,0.95281,4e-05,4.70881]
[1779573484496,47.98,76710.82,0.0,0.95282,4e-05,4.70782]
[1779573484719,47.98,76710.82,0.0,0.95282,4e-05,4.70782]
[1779573484542,47.98,76710.05,0.0,0.95278,4e-05,4.71044]
[1779573484764,47.98,76710.78,0.0,0.95282,4e-05,4.70798]
[1779573485895,47.98,76710.78,0.0,0.95282,4e-05,4.70798]
[1779573485971,47.98,76710.78,0.0,0.95282,4e-05,4.70798]
[1779573491853,47.98,76708.29,0.0,0.95271,4e-05,4.71645]
[1779573491970,47.98,76708.29,0.0,0.95271,4e-05,4.71645]
[1779573492071,47.98,76710.13,0.0,0.95279,4e-05,4.71025]
[1779573493190,47.98,76710.13,0.0,0.95279,4e-05,4.71025]
[1779573493221,47.98,76710.13,0.0,0.95279,4e-05,4.71025]
[1779573498862,47.98,76709.94,0.0,0.95278,4e-05,4.71102]
[1779573501502,47.98,76709.92,0.0,0.95278,4e-05,4.7111]
[1779573501718,47.98,76709.92,0.0,0.95278,4e-05,4.7111]
[1779573501726,47.98,76709.05,0.0,0.95274,4e-05,4.71408]
[1779573503186,47.98,76709.24,0.0,0.95275,4e-05,4.71345]
[1779573503223,47.98,76709.24,0.0,0.95275,4e-05,4.71345]
[1779573508723,47.98,76706.91,0.0,0.95265,4e-05,4.72137]
[1779573508979,47.98,76706.44,0.0,0.95263,4e-05,4.72296]
[1779573509000,47.98,76707.25,0.0,0.95266,4e-05,4.72024]
[1779573509995,47.98,76707.25,0.0,0.95266,4e-05,4.72024]
[1779573510222,47.98,76707.25,0.0,0.95266,4e-05,4.72024]
[1779573515812,47.98,76706.41,0.0,0.95266,4e-05,4.71882]
[1779573515969,47.98,76706.41,0.0,0.95266,4e-05,4.71882]
[1779573515988,47.98,76706.62,0.0,0.95267,4e-05,4.71813]
[1779573517089,47.98,76706.62,0.0,0.95267,4e-05,4.71813]
[1779573517219,47.98,76706.62,0.0,0.95267,4e-05,4.71813]
[1779573522466,47.99,76706.76,0.0,0.95268,4e-05,4.71778]
[1779573522719,47.99,76706.76,0.0,0.95268,4e-05,4.71778]
[1779573522721,47.99,76707.13,0.0,0.95269,4e-05,4.71657]
[1779573523272,47.99,76707.13,0.0,0.95269,4e-05,4.71657]
[1779573523477,47.99,76707.13,0.0,0.95269,4e-05,4.71657]
[1779573529079,47.99,76706.22,0.0,0.95265,4e-05,4.71979]
[1779573534113,47.99,76706.23,0.0,0.95265,4e-05,4.71988]
[1779573538142,47.99,76699.35,0.0,0.95235,4e-05,4.74325]
[1779573539149,47.99,76678.13,0.0,0.95143,4e-05,4.81549]
[1779573540156,47.99,76658.85,0.0,0.95057,4e-05,4.8816]
[1779573541163,47.99,76662.85,0.0,0.95076,4e-05,4.86757]
[1779573542170,47.98,76669.75,0.0,0.95106,4e-05,4.84361]
[1779573543177,47.98,76672.08,0.0,0.95117,4e-05,4.83543]
[1779573545195,47.98,76683.66,0.0,0.95168,4e-05,4.79548]
[1779573546149,47.98,76683.66,0.0,0.95168,4e-05,4.79548]
[1779573546250,47.98,76685.34,0.0,0.95176,4e-05,4.78964]
[1779573548266,47.98,76685.93,0.0,0.95178,4e-05,4.78752]
[1779573548302,47.98,76691.57,0.0,0.95203,4e-05,4.76822]
[1779573549474,47.98,76691.57,0.0,0.95203,4e-05,4.76822]
[1779573549723,47.98,76691.57,0.0,0.95203,4e-05,4.76822]
[1779573555265,47.98,76693.86,0.0,0.95214,4e-05,4.75993]
[1779573556280,47.98,76693.86,0.0,0.95214,4e-05,4.75993]
[1779573556468,47.98,76693.86,0.0,0.95214,4e-05,4.75993]
[1779573556490,47.98,76694.37,0.0,0.95216,4e-05,4.75806]
[1779573560106,47.98,76694.93,0.0,0.95219,4e-05,4.75604]
[1779573560220,47.98,76694.93,0.0,0.95219,4e-05,4.75604]
[1779573565334,47.98,76694.54,0.0,0.95217,4e-05,4.75704]
[1779573565833,47.98,76694.54,0.0,0.95217,4e-05,4.75704]
[1779573565969,47.98,76694.54,0.0,0.95217,4e-05,4.75704]
[1779573566342,47.98,76697.22,0.0,0.95229,4e-05,4.7479]
[1779573568111,47.98,76695.75,0.0,0.95223,4e-05,4.75283]
[1779573568225,47.98,76695.75,0.0,0.95223,4e-05,4.75283]
[1779573572048,47.98,76696.02,0.0,0.95224,4e-05,4.75189]
[1779573572384,47.98,76702.87,0.0,0.95258,4e-05,4.7242]
[1779573574849,47.98,76704.33,0.0,0.95264,4e-05,4.71924]
[1779573574974,47.98,76704.33,0.0,0.95264,4e-05,4.71924]
[1779573576413,47.98,76700.49,0.0,0.95248,4e-05,4.73229]
[1779573577419,47.98,76697.4,0.0,0.95234,4e-05,4.74275]
[1779573579059,47.98,76698.24,0.0,0.95238,4e-05,4.7399]
[1779573579223,47.98,76698.24,0.0,0.95238,4e-05,4.7399]
[1779573582094,47.98,76699.08,0.0,0.95241,4e-05,4.73703]
[1779573582229,47.98,76699.08,0.0,0.95241,4e-05,4.73703]
[1779573582454,47.98,76701.42,0.0,0.95252,4e-05,4.72911]
[1779573584468,47.98,76704.05,0.0,0.95263,4e-05,4.72024]
[1779573587490,47.98,76708.84,0.0,0.95283,4e-05,4.70415]
[1779573588497,47.98,76714.26,0.0,0.95307,4e-05,4.68596]
[1779573590370,47.98,76714.83,0.0,0.95309,4e-05,4.68412]
[1779573590475,47.98,76714.83,0.0,0.95309,4e-05,4.68412]
[1779573590511,47.98,76716.98,0.0,0.95318,4e-05,4.67698]
[1779573595546,47.98,76717.53,0.0,0.9532,4e-05,4.6756]
[1779573597560,47.98,76719.62,0.0,0.95328,4e-05,4.66877]
[1779573598781,47.98,76719.62,0.0,0.95328,4e-05,4.66877]
[1779573598970,47.98,76719.68,0.0,0.95329,4e-05,4.66867]
[1779573601588,47.98,76728.22,0.0,0.95364,4e-05,4.6404]
[1779573602595,47.98,76735.4,0.0,0.95395,4e-05,4.6164]
[1779573603602,47.98,76731.33,0.0,0.95378,4e-05,4.62991]
[1779573604608,47.98,76729.73,0.0,0.95371,4e-05,4.63517]
[1779573606631,47.98,76724.57,0.0,0.95349,4e-05,4.65224]
[1779573607638,47.98,76722.55,0.0,0.95341,4e-05,4.65889]
[1779573609657,47.98,76732.6,0.0,0.95384,4e-05,4.62504]
[1779573610664,47.98,76735.42,0.0,0.95396,4e-05,4.61557]
[1779573611671,47.98,76738.04,0.0,0.95407,4e-05,4.60679]
[1779573612679,47.98,76741.63,0.0,0.95422,4e-05,4.59482]
[1779573616708,47.98,76744.13,0.0,0.95433,4e-05,4.58575]
[1779573617715,47.97,76746.17,0.0,0.95442,4e-05,4.57881]
[1779573620960,47.97,76744.79,0.0,0.95437,4e-05,4.58287]
[1779573620983,47.97,76744.79,0.0,0.95437,4e-05,4.58287]
[1779573622749,47.97,76744.37,0.0,0.95436,4e-05,4.58408]
[1779573623758,47.97,76748.32,0.0,0.95452,4e-05,4.57065]
[1779573626147,47.97,76748.35,0.0,0.95453,4e-05,4.57025]
[1779573626224,47.97,76748.35,0.0,0.95453,4e-05,4.57025]
[1779573631815,47.97,76748.39,0.0,0.95458,4e-05,4.5649]
[1779573634219,47.96,76749.1,0.0,0.95461,4e-05,4.56225]
[1779573634836,47.96,76749.98,0.0,0.95465,4e-05,4.55919]
[1779573634913,47.96,76749.98,0.0,0.95465,4e-05,4.55919]
[1779573634970,47.96,76749.98,0.0,0.95465,4e-05,4.55919]
[1779573635843,47.96,76743.75,0.0,0.9544,4e-05,4.57965]
[1779573636850,47.96,76739.2,0.0,0.95421,4e-05,4.59456]
[1779573640877,47.96,76734.23,0.0,0.954,4e-05,4.61074]
[1779573643142,47.96,76733.01,0.0,0.95395,4e-05,4.61466]
[1779573643223,47.96,76733.01,0.0,0.95395,4e-05,4.61466]
[1779573645913,47.96,76739.41,0.0,0.95423,4e-05,4.59316]
[1779573646920,47.96,76751.63,0.0,0.95474,4e-05,4.55249]
[1779573647927,47.96,76751.9,0.0,0.95475,4e-05,4.55145]
[1779573649621,47.96,76743.81,0.0,0.95442,4e-05,4.57805]
[1779573650266,47.96,76743.81,0.0,0.95442,4e-05,4.57805]
[1779573650472,47.96,76743.81,0.0,0.95442,4e-05,4.57805]
[1779573650573,47.96,76738.3,0.0,0.95419,4e-05,4.59629]
[1779573652962,47.96,76728.12,0.0,0.95376,4e-05,4.63008]
[1779573653969,47.96,76724.9,0.0,0.95362,4e-05,4.64097]
[1779573655185,47.96,76724.9,0.0,0.95362,4e-05,4.64097]
[1779573655222,47.96,76724.9,0.0,0.95362,4e-05,4.64097]
[1779573655307,47.96,76719.46,0.0,0.95339,4e-05,4.65931]
[1779573658753,47.96,76720.53,0.0,0.95343,4e-05,4.65591]
[1779573658974,47.96,76718.06,0.0,0.95332,4e-05,4.66437]
[1779573664042,47.96,76721.23,0.0,0.95345,4e-05,4.65417]
[1779573665049,47.96,76725.72,0.0,0.95364,4e-05,4.63925]
[1779573667088,47.96,76725.91,0.0,0.95365,4e-05,4.63875]
[1779573667223,47.96,76725.91,0.0,0.95365,4e-05,4.63875]
[1779573669744,47.96,76723.15,0.0,0.95353,4e-05,4.64823]
[1779573669765,47.96,76722.92,0.0,0.95352,4e-05,4.64923]
[1779573669969,47.96,76722.92,0.0,0.95352,4e-05,4.64923]
[1779573674735,47.97,76722.81,0.0,0.95351,4e-05,4.64996]
[1779573674972,47.97,76722.93,0.0,0.95351,4e-05,4.6498]
[1779573678143,47.97,76733.38,0.0,0.95395,4e-05,4.61525]
[1779573679150,47.97,76737.54,0.0,0.95412,4e-05,4.60138]
[1779573680175,47.97,76737.54,0.0,0.95412,4e-05,4.60138]
[1779573680220,47.97,76737.54,0.0,0.95412,4e-05,4.60138]
[1779573684185,47.97,76742.5,0.0,0.95433,4e-05,4.58489]
[1779573685258,47.97,76742.5,0.0,0.95433,4e-05,4.58489]
[1779573685473,47.97,76742.5,0.0,0.95433,4e-05,4.58489]
[1779573690331,47.97,76741.55,0.0,0.95429,4e-05,4.58803]
[1779573690470,47.97,76741.55,0.0,0.95429,4e-05,4.58803]
[1779573690571,47.97,76745.31,0.0,0.95445,4e-05,4.57535]
[1779573691056,47.97,76745.31,0.0,0.95445,4e-05,4.57535]
[1779573691220,47.97,76745.31,0.0,0.95445,4e-05,4.57535]
[1779573693248,47.97,76750.66,0.0,0.95471,4e-05,4.55344]
[1779573696068,47.97,76750.55,0.0,0.95471,4e-05,4.55387]
[1779573696221,47.97,76750.55,0.0,0.95471,4e-05,4.55387]
[1779573698125,47.97,76749.82,0.0,0.95467,4e-05,4.55634]
[1779573698218,47.97,76749.82,0.0,0.95467,4e-05,4.55634]
[1779573698283,47.97,76749.57,0.0,0.95466,4e-05,4.55719]
[1779573701800,47.97,76751.15,0.0,0.95473,4e-05,4.552]
[1779573701971,47.97,76751.15,0.0,0.95473,4e-05,4.552]
[1779573704620,47.97,76751.62,0.0,0.95475,4e-05,4.55051]
[1779573704721,47.97,76751.62,0.0,0.95475,4e-05,4.55051]
[1779573705016,47.97,76749.32,0.0,0.95465,4e-05,4.55813]
[1779573705223,47.97,76749.32,0.0,0.95465,4e-05,4.55813]
[1779573705331,47.97,76749.3,0.0,0.95465,4e-05,4.5582]
[1779573709410,47.97,76749.51,0.0,0.95466,4e-05,4.55753]
[1779573709468,47.97,76749.51,0.0,0.95466,4e-05,4.55753]
[1779573709569,47.97,76746.01,0.0,0.95451,4e-05,4.5691]
[1779573715285,47.97,76745.88,0.0,0.95451,4e-05,4.56946]
[1779573715470,47.97,76745.88,0.0,0.95451,4e-05,4.56946]
[1779573715570,47.97,76743.5,0.0,0.95441,4e-05,4.57728]
[1779573716082,47.97,76743.5,0.0,0.95441,4e-05,4.57728]
[1779573716219,47.97,76743.5,0.0,0.95441,4e-05,4.57728]
[1779573721445,47.97,76743.8,0.0,0.95443,4e-05,4.57613]
[1779573724466,47.96,76750.07,0.0,0.9547,4e-05,4.55467]
[1779573725473,47.96,76754.97,0.0,0.9549,4e-05,4.53826]
[1779573726028,47.96,76754.97,0.0,0.9549,4e-05,4.53826]
[1779573726222,47.96,76754.97,0.0,0.9549,4e-05,4.53826]
[1779573728494,47.96,76748.99,0.0,0.95466,4e-05,4.55742]
[1779573729187,47.96,76748.99,0.0,0.95466,4e-05,4.55742]
[1779573729220,47.96,76748.99,0.0,0.95466,4e-05,4.55742]
[1779573729501,47.96,76746.54,0.0,0.95456,4e-05,4.56533]
[1779573734536,47.96,76748.09,0.0,0.95463,4e-05,4.5599]
[1779573735049,47.96,76748.09,0.0,0.95463,4e-05,4.5599]
[1779573735221,47.96,76748.09,0.0,0.95463,4e-05,4.5599]
[1779573740738,47.96,76747.17,0.0,0.95459,4e-05,4.56284]
[1779573740969,47.96,76747.17,0.0,0.95459,4e-05,4.56284]
[1779573740912,47.96,76752.11,0.0,0.9548,4e-05,4.54648]
[1779573744429,47.96,76754.63,0.0,0.95491,4e-05,4.53758]
[1779573744469,47.96,76754.63,0.0,0.95491,4e-05,4.53758]
[1779573744605,47.96,76753.54,0.0,0.95486,4e-05,4.54118]
[1779573745788,47.96,76753.54,0.0,0.95486,4e-05,4.54118]
[1779573745969,47.96,76753.54,0.0,0.95486,4e-05,4.54118]
[1779573745934,47.96,76748.98,0.0,0.95468,4e-05,4.55605]
[1779573750023,47.96,76746.51,0.0,0.95458,4e-05,4.56416]
[1779573750221,47.96,76747.02,0.0,0.9546,4e-05,4.56246]
[1779573750448,47.96,76747.02,0.0,0.9546,4e-05,4.56246]
[1779573750469,47.96,76747.02,0.0,0.9546,4e-05,4.56246]
[1779573750648,47.95,76747.45,0.0,0.95462,4e-05,4.5608]
[1779573755683,47.95,76746.83,0.0,0.95465,4e-05,4.55745]
[1779573757644,47.95,76746.44,0.0,0.95463,4e-05,4.55852]
[1779573757722,47.95,76746.44,0.0,0.95463,4e-05,4.55852]
[1779573758704,47.95,76751.72,0.0,0.95486,4e-05,4.54064]
[1779573759711,47.95,76754.96,0.0,0.95499,4e-05,4.52978]
[1779573761523,47.95,76752.86,0.0,0.95491,4e-05,4.53653]
[1779573761723,47.95,76752.86,0.0,0.95491,4e-05,4.53653]
[1779573761724,47.95,76749.45,0.0,0.95477,4e-05,4.5476]
[1779573762117,47.95,76749.45,0.0,0.95477,4e-05,4.5476]
[1779573762221,47.95,76749.45,0.0,0.95477,4e-05,4.5476]
[1779573762732,47.95,76748.97,0.0,0.95475,4e-05,4.54899]
[1779573764747,47.94,76764.51,0.0,0.9554,4e-05,4.49749]
[1779573765753,47.94,76768.48,0.0,0.95556,4e-05,4.48461]
[1779573770788,47.95,76766.94,0.0,0.95549,4e-05,4.48989]
[1779573771794,47.94,76770.84,0.0,0.95566,4e-05,4.47639]
[1779573772802,47.94,76775.62,0.0,0.95586,4e-05,4.46095]
[1779573777837,47.94,76771.46,0.0,0.95568,4e-05,4.47492]
[1779573780574,47.94,76771.12,0.0,0.95568,4e-05,4.47518]
[1779573782872,47.94,76764.48,0.0,0.95541,4e-05,4.49678]
[1779573783879,47.94,76769.31,0.0,0.95561,4e-05,4.48089]
[1779573786899,47.94,76772.81,0.0,0.95576,4e-05,4.46885]
[1779573790735,47.94,76772.09,0.0,0.95572,4e-05,4.47155]
[1779573790970,47.94,76772.09,0.0,0.95572,4e-05,4.47155]
[1779573791070,47.94,76772.7,0.0,0.95575,4e-05,4.46974]
[1779573792942,47.94,76776.91,0.0,0.95591,4e-05,4.45617]
[1779573793950,47.94,76780.17,0.0,0.95605,4e-05,4.44556]
[1779573796974,47.94,76786.66,0.0,0.95631,4e-05,4.42453]
[1779573800636,47.94,76786.44,0.0,0.9563,4e-05,4.42539]
[1779573802006,47.94,76783.35,0.0,0.95617,4e-05,4.43552]
[1779573804013,47.94,76782.41,0.0,0.95613,4e-05,4.4386]
[1779573804020,47.94,76781.0,0.0,0.95608,4e-05,4.44321]
[1779573804223,47.94,76781.0,0.0,0.95608,4e-05,4.44321]
[1779573810062,47.94,76778.12,0.0,0.95596,4e-05,4.45265]
[1779573812472,47.94,76778.88,0.0,0.95603,4e-05,4.44597]
[1779573818117,47.94,76778.81,0.0,0.95602,4e-05,4.44633]
[1779573820987,47.94,76778.82,0.0,0.95602,4e-05,4.44634]
[1779573821141,47.94,76785.96,0.0,0.95631,4e-05,4.42317]
[1779573824877,47.94,76783.62,0.0,0.95622,4e-05,4.43087]
[1779573824972,47.94,76783.62,0.0,0.95622,4e-05,4.43087]
[1779573825049,47.94,76781.12,0.0,0.95611,4e-05,4.43907]
[1779573830202,47.94,76786.47,0.0,0.95633,4e-05,4.42185]
[1779573831209,47.94,76790.85,0.0,0.9565,4e-05,4.40772]
[1779573836245,47.95,76794.54,0.0,0.95665,4e-05,4.39623]
[1779573839268,47.95,76784.89,0.0,0.95626,4e-05,4.42773]
[1779573840276,47.95,76784.85,0.0,0.95625,4e-05,4.4279]
[1779573845312,47.95,76786.71,0.0,0.95633,4e-05,4.42208]
[1779573848333,47.95,76791.99,0.0,0.95654,4e-05,4.40516]
[1779573849340,47.95,76796.6,0.0,0.95672,4e-05,4.39035]
[1779573852361,47.95,76792.05,0.0,0.95653,4e-05,4.40596]
[1779573857396,47.96,76792.51,0.0,0.95654,4e-05,4.40526]
[1779573859410,47.96,76788.61,0.0,0.95638,4e-05,4.41802]
[1779573864445,47.96,76792.55,0.0,0.95653,4e-05,4.40554]
[1779573868473,47.96,76787.95,0.0,0.95634,4e-05,4.4207]
[1779573871494,47.96,76783.06,0.0,0.95618,4e-05,4.43247]
[1779573876529,47.96,76780.83,0.0,0.95609,4e-05,4.4398]
[1779573879550,47.96,76791.94,0.0,0.95654,4e-05,4.40385]
[1779573881567,47.96,76792.97,0.0,0.95658,4e-05,4.40067]
[1779573885595,47.96,76788.75,0.0,0.95641,4e-05,4.41462]
[1779573890629,47.96,76790.12,0.0,0.95646,4e-05,4.41042]
[1779573897679,47.96,76792.16,0.0,0.95654,4e-05,4.40418]
[1779573901707,47.96,76785.25,0.0,0.95625,4e-05,4.42676]
[1779573902714,47.96,76779.06,0.0,0.956,4e-05,4.44691]
[1779573903721,47.96,76769.64,0.0,0.95562,4e-05,4.47763]
[1779573905736,47.96,76772.28,0.0,0.95573,4e-05,4.46891]
[1779573907157,47.96,76768.76,0.0,0.95559,4e-05,4.48028]
[1779573907750,47.96,76764.44,0.0,0.95541,4e-05,4.49442]
[1779573912985,47.96,76763.6,0.0,0.95538,4e-05,4.4968]
[1779573914277,47.96,76758.26,0.0,0.95516,4e-05,4.51412]
[1779573914799,47.96,76752.94,0.0,0.95494,4e-05,4.53151]
[1779573916042,47.96,76752.94,0.0,0.95494,4e-05,4.53151]
[1779573916126,47.96,76749.18,0.0,0.95479,4e-05,4.54363]
[1779573916812,47.96,76746.11,0.0,0.95466,4e-05,4.55377]
[1779573920653,47.96,76746.17,0.0,0.95467,4e-05,4.55284]
[1779573920722,47.96,76746.17,0.0,0.95467,4e-05,4.55284]
[1779573920840,47.96,76745.87,0.0,0.95466,4e-05,4.55364]
[1779573923861,47.95,76743.04,0.0,0.95455,4e-05,4.56243]
[1779573930164,47.95,76743.62,0.0,0.95459,4e-05,4.55971]
[1779573930358,47.95,76743.84,0.0,0.9546,4e-05,4.55859]
[1779573935946,47.95,76739.27,0.0,0.95446,4e-05,4.56832]
[1779573936953,47.94,76731.97,0.0,0.95416,4e-05,4.59234]
[1779573938565,47.94,76732.52,0.0,0.95419,4e-05,4.59025]
[1779573938726,47.94,76732.52,0.0,0.95419,4e-05,4.59025]
[1779573938967,47.94,76732.6,0.0,0.95419,4e-05,4.58974]
[1779573941988,47.94,76729.35,0.0,0.95407,4e-05,4.5998]
[1779573942995,47.94,76722.61,0.0,0.95378,4e-05,4.622]
[1779573946016,47.94,76718.31,0.0,0.95361,4e-05,4.63546]
[1779573948199,47.93,76717.3,0.0,0.95357,4e-05,4.63852]
[1779573948032,47.93,76721.52,0.0,0.95376,4e-05,4.62409]
[1779573949038,47.93,76729.51,0.0,0.9541,4e-05,4.59715]
[1779573950469,47.93,76728.55,0.0,0.95406,4e-05,4.60009]
[1779573954072,47.93,76723.42,0.0,0.95386,4e-05,4.61617]
[1779573955079,47.93,76719.45,0.0,0.95369,4e-05,4.62914]
[1779573956258,47.93,76719.45,0.0,0.95369,4e-05,4.62914]
[1779573956472,47.93,76718.9,0.0,0.95367,4e-05,4.63068]
[1779573957092,47.92,76720.94,0.0,0.95376,4e-05,4.62355]
[1779573959220,47.92,76722.5,0.0,0.95383,4e-05,4.61805]
[1779573959469,47.92,76721.71,0.0,0.9538,4e-05,4.6204]
[1779573963135,47.92,76714.61,0.0,0.95352,4e-05,4.64302]
[1779573965141,47.92,76714.21,0.0,0.9535,4e-05,4.64404]
[1779573965223,47.92,76714.21,0.0,0.9535,4e-05,4.64404]
[1779573965252,47.92,76714.17,0.0,0.95351,4e-05,4.64385]
[1779573965946,47.92,76714.17,0.0,0.95351,4e-05,4.64385]
[1779573965969,47.92,76714.17,0.0,0.95351,4e-05,4.64385]
[1779573968170,47.91,76706.38,0.0,0.95318,4e-05,4.66903]
[1779573970184,47.91,76704.47,0.0,0.95311,4e-05,4.67473]
[1779573970475,47.91,76704.47,0.0,0.95311,4e-05,4.67473]
[1779573970725,47.91,76704.47,0.0,0.95311,4e-05,4.67473]
[1779573971812,47.91,76704.47,0.0,0.95311,4e-05,4.67473]
[1779573971968,47.91,76704.47,0.0,0.95311,4e-05,4.67473]
[1779573972197,47.91,76704.54,0.0,0.95312,4e-05,4.67376]
[1779573976247,47.9,76687.32,0.0,0.9524,4e-05,4.73089]
[1779573977254,47.9,76694.82,0.0,0.95272,4e-05,4.70545]
[1779573980775,47.9,76692.12,0.0,0.9526,4e-05,4.71457]
[1779573980974,47.9,76692.12,0.0,0.9526,4e-05,4.71457]
[1779573981281,47.9,76691.79,0.0,0.95259,4e-05,4.71568]
[1779573981546,47.9,76691.79,0.0,0.95259,4e-05,4.71568]
[1779573981718,47.9,76691.79,0.0,0.95259,4e-05,4.71568]
[1779573986317,47.9,76696.67,0.0,0.9528,4e-05,4.6991]
[1779573989576,47.9,76698.37,0.0,0.95287,4e-05,4.69339]
[1779573989723,47.9,76698.37,0.0,0.95287,4e-05,4.69339]
[1779573989755,47.9,76697.91,0.0,0.95285,4e-05,4.69496]
[1779573990530,47.9,76697.91,0.0,0.95285,4e-05,4.69496]
[1779573990718,47.9,76697.91,0.0,0.95285,4e-05,4.69496]
[1779573996158,47.9,76699.93,0.0,0.95298,4e-05,4.6835]
[1779573996225,47.9,76699.93,0.0,0.95298,4e-05,4.6835]
[1779573996313,47.9,76703.06,0.0,0.95312,4e-05,4.67263]
[1779573996731,47.9,76703.06,0.0,0.95312,4e-05,4.67263]
[1779573996968,47.9,76703.06,0.0,0.95312,4e-05,4.67263]
[1779574002429,47.89,76706.73,0.0,0.9533,4e-05,4.65887]
[1779574003436,47.89,76710.14,0.0,0.95345,4e-05,4.64725]
[1779574006220,47.89,76711.99,0.0,0.95353,4e-05,4.6409]
[1779574006310,47.89,76711.06,0.0,0.95349,4e-05,4.64373]
[1779574006478,47.89,76711.06,0.0,0.95349,4e-05,4.64373]
[1779574007174,47.89,76711.06,0.0,0.95349,4e-05,4.64373]
[1779574007219,47.89,76711.06,0.0,0.95349,4e-05,4.64373]
[1779574007226,47.89,76710.83,0.0,0.95348,4e-05,4.64435]
[1779574010897,47.89,76710.76,0.0,0.95348,4e-05,4.64429]
[1779574010972,47.89,76710.76,0.0,0.95348,4e-05,4.64429]
[1779574011043,47.89,76717.57,0.0,0.95378,4e-05,4.62109]
[1779574011738,47.89,76717.57,0.0,0.95378,4e-05,4.62109]
[1779574011968,47.89,76717.57,0.0,0.95378,4e-05,4.62109]
[1779574014517,47.89,76722.76,0.0,0.954,4e-05,4.60346]
[1779574016864,47.89,76724.53,0.0,0.95408,4e-05,4.59749]
[1779574016969,47.89,76724.53,0.0,0.95408,4e-05,4.59749]
[1779574017801,47.89,76725.49,0.0,0.95412,4e-05,4.59416]
[1779574017968,47.89,76725.49,0.0,0.95412,4e-05,4.59416]
[1779574018069,47.89,76724.25,0.0,0.95407,4e-05,4.59822]
[1779574020563,47.89,76728.29,0.0,0.95424,4e-05,4.58465]
[1779574022577,47.89,76732.12,0.0,0.9544,4e-05,4.57184]
[1779574026058,47.89,76729.84,0.0,0.95431,4e-05,4.57935]
[1779574026223,47.89,76729.84,0.0,0.95431,4e-05,4.57935]
[1779574026326,47.89,76726.75,0.0,0.95418,4e-05,4.58953]
[1779574026605,47.89,76719.42,0.0,0.95387,4e-05,4.61397]
[1779574027612,47.89,76716.63,0.0,0.95375,4e-05,4.6232]
[1779574032647,47.88,76715.35,0.0,0.95371,4e-05,4.62662]
[1779574034602,47.88,76715.41,0.0,0.95371,4e-05,4.62615]
[1779574034719,47.88,76715.41,0.0,0.95371,4e-05,4.62615]
[1779574034724,47.88,76715.41,0.0,0.95371,4e-05,4.62615]
[1779574034968,47.88,76715.41,0.0,0.95371,4e-05,4.62615]
[1779574034977,47.88,76715.58,0.0,0.95373,4e-05,4.62507]
[1779574039696,47.88,76708.31,0.0,0.95343,4e-05,4.64841]
[1779574041368,47.88,76708.31,0.0,0.95343,4e-05,4.64841]
[1779574041472,47.87,76709.15,0.0,0.95347,4e-05,4.6453]
[1779574041710,47.87,76709.12,0.0,0.95347,4e-05,4.64512]
[1779574042451,47.87,76709.12,0.0,0.95347,4e-05,4.64512]
[1779574042469,47.87,76709.12,0.0,0.95347,4e-05,4.64512]
[1779574045738,47.87,76705.5,0.0,0.95333,4e-05,4.65615]
[1779574047278,47.87,76705.5,0.0,0.95333,4e-05,4.65615]
[1779574047470,47.87,76706.99,0.0,0.9534,4e-05,4.65085]
[1779574047758,47.87,76710.4,0.0,0.95355,4e-05,4.63911]
[1779574048764,47.87,76714.43,0.0,0.95372,4e-05,4.62534]
[1779574049543,47.87,76714.43,0.0,0.95372,4e-05,4.62534]
[1779574049719,47.87,76714.43,0.0,0.95372,4e-05,4.62534]
[1779574054807,47.86,76714.94,0.0,0.95379,4e-05,4.61848]
[1779574056486,47.86,76714.94,0.0,0.95379,4e-05,4.61848]
[1779574056718,47.86,76714.94,0.0,0.95379,4e-05,4.61848]
[1779574059842,47.86,76712.17,0.0,0.95368,4e-05,4.6273]
[1779574062499,47.86,76713.09,0.0,0.95373,4e-05,4.62387]
[1779574062720,47.86,76713.09,0.0,0.95373,4e-05,4.62387]
[1779574063304,47.86,76713.09,0.0,0.95373,4e-05,4.62387]
[1779574062863,47.86,76710.33,0.0,0.95361,4e-05,4.63286]
[1779574063470,47.86,76710.33,0.0,0.95361,4e-05,4.63286]
[1779574068273,47.85,76708.98,0.0,0.95357,4e-05,4.63634]
[1779574068321,47.85,76713.85,0.0,0.95378,4e-05,4.61949]
[1779574068472,47.85,76713.85,0.0,0.95378,4e-05,4.61949]
[1779574069376,47.85,76713.85,0.0,0.95378,4e-05,4.61949]
[1779574069399,47.85,76713.85,0.0,0.95378,4e-05,4.61949]
[1779574068905,47.85,76716.03,0.0,0.95387,4e-05,4.6122]
[1779574073946,47.85,76716.91,0.0,0.95392,4e-05,4.60857]
[1779574078981,47.85,76714.0,0.0,0.95381,4e-05,4.61731]
[1779574080026,47.85,76714.0,0.0,0.95381,4e-05,4.61731]
[1779574080223,47.85,76714.0,0.0,0.95381,4e-05,4.61731]
[1779574080257,47.84,76711.01,0.0,0.95369,4e-05,4.62684]
[1779574081173,47.84,76711.01,0.0,0.95369,4e-05,4.62684]
[1779574081220,47.84,76711.01,0.0,0.95369,4e-05,4.62684]
[1779574085024,47.84,76708.54,0.0,0.9536,4e-05,4.63382]
[1779574090060,47.83,76708.34,0.0,0.95361,4e-05,4.63315]
[1779574093950,47.83,76706.13,0.0,0.95352,4e-05,4.63976]
[1779574093969,47.83,76706.13,0.0,0.95352,4e-05,4.63976]
[1779574094088,47.83,76705.18,0.0,0.95348,4e-05,4.64267]
[1779574095095,47.83,76699.02,0.0,0.95322,4e-05,4.6631]
[1779574095855,47.83,76699.02,0.0,0.95322,4e-05,4.6631]
[1779574095968,47.83,76699.02,0.0,0.95322,4e-05,4.6631]
[1779574100098,47.83,76699.58,0.0,0.95326,4e-05,4.65996]
[1779574100223,47.83,76699.58,0.0,0.95326,4e-05,4.65996]
[1779574100322,47.82,76699.44,0.0,0.95326,4e-05,4.66012]
[1779574106172,47.82,76701.89,0.0,0.95338,4e-05,4.65051]
[1779574107251,47.82,76701.89,0.0,0.95338,4e-05,4.65051]
[1779574107471,47.82,76701.89,0.0,0.95339,4e-05,4.65022]
[1779574113221,47.81,76702.08,0.0,0.95346,4e-05,4.64356]
[1779574116063,47.81,76701.27,0.0,0.95343,4e-05,4.64573]
[1779574116227,47.81,76701.27,0.0,0.95343,4e-05,4.64573]
[1779574116234,47.81,76701.27,0.0,0.95343,4e-05,4.64545]
[1779574117296,47.81,76701.27,0.0,0.95343,4e-05,4.64545]
[1779574117474,47.81,76701.65,0.0,0.95345,4e-05,4.64389]
[1779574120270,47.8,76696.55,0.0,0.95324,4e-05,4.66021]
[1779574120744,47.8,76696.55,0.0,0.95324,4e-05,4.66021]
[1779574120970,47.8,76696.55,0.0,0.95324,4e-05,4.66021]
[1779574121277,47.8,76691.64,0.0,0.95303,4e-05,4.67688]
[1779574122480,47.8,76690.5,0.0,0.95298,4e-05,4.68081]
[1779574122722,47.8,76690.5,0.0,0.95298,4e-05,4.68081]
[1779574123291,47.81,76680.47,0.0,0.95255,4e-05,4.71485]
[1779574124298,47.81,76679.95,0.0,0.95252,4e-05,4.71663]
[1779574127266,47.81,76678.81,0.0,0.95247,4e-05,4.72051]
[1779574127471,47.81,76677.16,0.0,0.9524,4e-05,4.72612]
[1779574128253,47.81,76677.16,0.0,0.9524,4e-05,4.72612]
[1779574128326,47.81,76677.06,0.0,0.9524,4e-05,4.72645]
[1779574128468,47.81,76677.06,0.0,0.9524,4e-05,4.72645]
[1779574129333,47.81,76676.79,0.0,0.95239,4e-05,4.72736]
[1779574131347,47.8,76667.66,0.0,0.95199,4e-05,4.75803]
[1779574132353,47.8,76664.71,0.0,0.95187,4e-05,4.76805]
[1779574134368,47.8,76661.68,0.0,0.95173,4e-05,4.77826]
[1779574136389,47.8,76675.95,0.0,0.95236,4e-05,4.72939]
[1779574137395,47.8,76677.67,0.0,0.95244,4e-05,4.72312]
[1779574139101,47.8,76675.97,0.0,0.95237,4e-05,4.72848]
[1779574139224,47.8,76675.97,0.0,0.95237,4e-05,4.72848]
[1779574142429,47.8,76671.05,0.0,0.95217,4e-05,4.74438]
[1779574142675,47.8,76671.05,0.0,0.95217,4e-05,4.74438]
[1779574142719,47.8,76671.05,0.0,0.95217,4e-05,4.74438]
[1779574143437,47.8,76670.64,0.0,0.95215,4e-05,4.74575]
[1779574143539,47.8,76670.64,0.0,0.95215,4e-05,4.74575]
[1779574143723,47.8,76670.64,0.0,0.95215,4e-05,4.74575]
[1779574147906,47.8,76670.7,0.0,0.95216,4e-05,4.74541]
[1779574147971,47.8,76670.7,0.0,0.95216,4e-05,4.74541]
[1779574148472,47.8,76670.81,0.0,0.95216,4e-05,4.745]
[1779574149255,47.8,76670.81,0.0,0.95216,4e-05,4.745]
[1779574149472,47.8,76670.81,0.0,0.95216,4e-05,4.745]
[1779574153626,47.79,76669.16,0.0,0.95209,4e-05,4.7505]
[1779574153718,47.79,76669.16,0.0,0.95209,4e-05,4.7505]
[1779574153725,47.79,76668.59,0.0,0.95207,4e-05,4.75241]
[1779574154522,47.79,76668.59,0.0,0.95207,4e-05,4.75241]
[1779574154721,47.79,76668.59,0.0,0.95207,4e-05,4.75241]
[1779574154735,47.79,76671.19,0.0,0.95218,4e-05,4.7435]
[1779574163578,47.79,76670.67,0.0,0.95217,4e-05,4.74449]
[1779574165419,47.79,76670.67,0.0,0.95217,4e-05,4.74449]
[1779574165470,47.79,76670.67,0.0,0.95217,4e-05,4.74449]
[1779574165456,47.79,76668.43,0.0,0.95207,4e-05,4.75204]
[1779574165592,47.79,76666.07,0.0,0.95197,4e-05,4.76009]
[1779574167067,47.79,76666.07,0.0,0.95197,4e-05,4.76009]
[1779574167241,47.79,76666.07,0.0,0.95197,4e-05,4.76009]
[1779574167607,47.79,76662.7,0.0,0.95182,4e-05,4.77147]
[1779574169386,47.79,76662.7,0.0,0.95182,4e-05,4.77147]
[1779574169477,47.79,76662.7,0.0,0.95182,4e-05,4.77147]
[1779574169456,47.79,76662.46,0.0,0.95181,4e-05,4.77212]
[1779574169621,47.79,76667.49,0.0,0.95203,4e-05,4.75493]
[1779574170591,47.79,76667.49,0.0,0.95203,4e-05,4.75493]
[1779574170722,47.79,76667.49,0.0,0.95203,4e-05,4.75493]
[1779574170820,47.79,76670.04,0.0,0.95215,4e-05,4.74617]
[1779574176964,47.79,76670.51,0.0,0.95221,4e-05,4.74005]
[1779574178409,47.79,76669.25,0.0,0.95215,4e-05,4.74426]
[1779574178474,47.79,76669.25,0.0,0.95215,4e-05,4.74426]
[1779574178456,47.79,76664.84,0.0,0.95196,4e-05,4.7592]
[1779574180698,47.79,76663.23,0.0,0.95189,4e-05,4.76456]
[1779574181806,47.79,76663.23,0.0,0.95189,4e-05,4.76456]
[1779574181974,47.79,76663.23,0.0,0.95189,4e-05,4.76456]
[1779574187746,47.79,76659.15,0.0,0.95172,4e-05,4.77791]
[1779574190768,47.78,76657.28,0.0,0.95164,4e-05,4.78401]
[1779574191882,47.78,76657.28,0.0,0.95164,4e-05,4.78401]
[1779574191978,47.78,76657.28,0.0,0.95164,4e-05,4.78401]
[1779574193789,47.78,76654.12,0.0,0.95151,4e-05,4.79452]
[1779574195803,47.78,76652.31,0.0,0.95143,4e-05,4.80048]
[1779574199831,47.78,76649.49,0.0,0.95131,4e-05,4.80965]
[1779574200809,47.78,76649.49,0.0,0.95131,4e-05,4.80965]
[1779574200972,47.78,76649.49,0.0,0.95131,4e-05,4.80965]
[1779574201224,47.78,76649.49,0.0,0.95131,4e-05,4.80965]
[1779574201321,47.78,76649.18,0.0,0.9513,4e-05,4.81043]
[1779574202852,47.78,76646.65,0.0,0.95119,4e-05,4.819]
[1779574203845,47.78,76646.65,0.0,0.95119,4e-05,4.819]
[1779574205728,47.78,76646.77,0.0,0.9512,4e-05,4.81828]
[1779574205973,47.78,76646.77,0.0,0.9512,4e-05,4.81828]
[1779574208896,47.78,76640.43,0.0,0.95093,4e-05,4.83953]
[1779574209902,47.77,76637.21,0.0,0.95078,4e-05,4.85048]
[1779574210910,47.77,76639.07,0.0,0.95087,4e-05,4.84386]
[1779574212402,47.77,76639.07,0.0,0.95087,4e-05,4.84386]
[1779574212471,47.77,76639.07,0.0,0.95087,4e-05,4.84386]
[1779574215377,47.77,76637.36,0.0,0.95081,4e-05,4.84885]
[1779574215967,47.77,76637.36,0.0,0.95081,4e-05,4.84885]
[1779574216223,47.77,76637.36,0.0,0.95081,4e-05,4.84885]
[1779574222103,47.77,76634.84,0.0,0.9507,4e-05,4.85663]
[1779574222221,47.77,76634.84,0.0,0.9507,4e-05,4.85663]
[1779574222314,47.77,76637.51,0.0,0.95083,4e-05,4.84703]
[1779574225008,47.76,76635.23,0.0,0.95073,4e-05,4.85457]
[1779574228029,47.76,76642.23,0.0,0.95105,4e-05,4.82981]
[1779574228722,47.76,76642.23,0.0,0.95105,4e-05,4.82981]
[1779574235086,47.76,76643.4,0.0,0.95116,4e-05,4.82033]
[1779574238517,47.76,76643.33,0.0,0.95116,4e-05,4.82029]
[1779574238723,47.76,76643.33,0.0,0.95116,4e-05,4.81999]
[1779574245155,47.75,76642.63,0.0,0.95114,4e-05,4.82156]
[1779574247361,47.75,76642.2,0.0,0.95112,4e-05,4.8229]
[1779574247473,47.75,76642.2,0.0,0.95112,4e-05,4.8229]
[1779574254220,47.75,76640.5,0.0,0.95106,4e-05,4.82767]
[1779574255498,47.75,76640.5,0.0,0.95106,4e-05,4.82767]
[1779574255724,47.75,76640.53,0.0,0.95107,4e-05,4.82728]
[1779574261269,47.74,76640.71,0.0,0.95109,4e-05,4.82581]
[1779574262100,47.74,76640.71,0.0,0.95109,4e-05,4.82581]
[1779574262222,47.74,76640.71,0.0,0.95109,4e-05,4.82581]
[1779574263283,47.74,76636.43,0.0,0.9509,4e-05,4.84046]
[1779574264290,47.74,76634.14,0.0,0.9508,4e-05,4.84808]
[1779574269325,47.74,76633.16,0.0,0.95076,4e-05,4.85063]
[1779574270335,47.74,76633.16,0.0,0.95076,4e-05,4.85063]
[1779574270470,47.74,76633.16,0.0,0.95076,4e-05,4.85063]
[1779574276261,47.74,76632.44,0.0,0.95074,4e-05,4.85231]
[1779574276469,47.74,76632.44,0.0,0.95074,4e-05,4.85231]
[1779574276491,47.74,76628.77,0.0,0.95058,4e-05,4.86472]
[1779574281973,47.73,76628.57,0.0,0.95058,4e-05,4.86449]
[1779574282220,47.73,76628.57,0.0,0.95058,4e-05,4.86449]
[1779574282415,47.73,76626.8,0.0,0.95051,5e-05,4.87044]
[1779574287451,47.73,76622.57,0.0,0.95033,5e-05,4.88412]
[1779574287918,47.73,76622.57,0.0,0.95033,5e-05,4.88412]
[1779574287988,47.73,76622.57,0.0,0.95033,5e-05,4.88412]
[1779574291479,47.72,76626.12,0.0,0.95054,5e-05,4.86645]
[1779574295507,47.72,76623.21,0.0,0.95042,5e-05,4.87573]
[1779574296897,47.72,76622.36,0.0,0.95039,5e-05,4.87845]
[1779574296975,47.72,76622.36,0.0,0.95039,5e-05,4.87845]
[1779574301549,47.72,76617.28,0.0,0.95017,5e-05,4.89497]
[1779574302313,47.72,76617.28,0.0,0.95017,5e-05,4.89497]
[1779574302470,47.72,76617.28,0.0,0.95017,5e-05,4.89497]
[1779574307591,47.71,76615.88,0.0,0.95013,5e-05,4.8982]
[1779574310611,47.71,76623.33,0.0,0.95048,5e-05,4.87143]
[1779574311428,47.71,76623.33,0.0,0.95048,5e-05,4.87143]
[1779574311470,47.71,76623.33,0.0,0.95048,5e-05,4.87143]
[1779574311619,47.71,76626.19,0.0,0.95061,4e-05,4.86125]
[1779574316654,47.7,76628.2,0.0,0.95071,4e-05,4.85318]
[1779574316706,47.7,76628.2,0.0,0.95071,4e-05,4.85318]
[1779574316722,47.7,76628.2,0.0,0.95071,4e-05,4.85318]
[1779574323704,47.7,76627.63,0.0,0.95071,4e-05,4.85373]
[1779574329746,47.69,76627.92,0.0,0.95073,4e-05,4.85158]
[1779574332494,47.69,76627.92,0.0,0.95073,4e-05,4.85158]
[1779574333969,47.69,76627.92,0.0,0.95074,4e-05,4.85104]
[1779574337803,47.69,76625.94,0.0,0.95066,4e-05,4.857]
[1779574342838,47.68,76626.41,0.0,0.9507,4e-05,4.85439]
[1779574347873,47.68,76625.64,0.0,0.95067,4e-05,4.85606]
[1779574349887,47.68,76620.18,0.0,0.95043,5e-05,4.87461]
[1779574350894,47.68,76614.87,0.0,0.9502,5e-05,4.89287]
[1779574355929,47.67,76614.59,0.0,0.95024,5e-05,4.88806]
[1779574360964,47.67,76613.09,0.0,0.95019,5e-05,4.89191]
[1779574361971,47.67,76615.81,0.0,0.95032,5e-05,4.88215]
[1779574365999,47.66,76612.71,0.0,0.95019,5e-05,4.89186]
[1779574367220,47.66,76612.71,0.0,0.95019,5e-05,4.89186]
[1779574367270,47.66,76612.54,0.0,0.95019,5e-05,4.89216]
[1779574369022,47.66,76610.41,0.0,0.9501,5e-05,4.899]
[1779574372517,47.66,76610.79,0.0,0.95012,5e-05,4.89707]
[1779574372619,47.66,76607.64,0.0,0.94999,5e-05,4.90745]
[1779574373221,47.66,76607.64,0.0,0.94999,5e-05,4.90745]
[1779574373321,47.66,76605.08,0.0,0.94987,5e-05,4.91641]
[1779574374058,47.65,76595.93,0.0,0.94946,5e-05,4.94817]
[1779574375065,47.65,76596.46,0.0,0.94949,5e-05,4.94592]
[1779574376072,47.65,76602.51,0.0,0.94977,5e-05,4.92431]
[1779574379092,47.65,76600.56,0.0,0.94969,5e-05,4.93011]
[1779574383005,47.64,76601.44,0.0,0.94975,5e-05,4.92599]
[1779574383165,47.64,76605.42,0.0,0.94993,5e-05,4.91171]
[1779574384172,47.64,76607.05,0.0,0.95001,5e-05,4.90583]
[1779574385223,47.64,76607.05,0.0,0.95001,5e-05,4.90583]
[1779574387220,47.64,76608.07,0.0,0.95006,5e-05,4.90193]
[1779574387226,47.64,76609.66,0.0,0.95013,5e-05,4.89622]
[1779574392228,47.64,76610.48,0.0,0.95018,5e-05,4.89262]
[1779574393835,47.64,76612.14,0.0,0.95026,5e-05,4.88668]
[1779574394973,47.64,76615.0,0.0,0.95039,5e-05,4.87657]
[1779574400284,47.63,76612.06,0.0,0.95027,5e-05,4.88609]
[1779574403254,47.63,76611.71,0.0,0.95025,5e-05,4.88705]
[1779574403470,47.63,76611.71,0.0,0.95025,5e-05,4.88705]
[1779574403528,47.63,76611.68,0.0,0.95026,5e-05,4.88687]
[1779574409347,47.63,76611.63,0.0,0.95026,5e-05,4.8863]
[1779574414384,47.63,76614.17,0.0,0.95043,5e-05,4.87205]
[1779574419419,47.62,76613.0,0.0,0.95039,5e-05,4.87479]
[1779574424454,47.62,76612.83,0.0,0.9504,5e-05,4.87413]
[1779574429488,47.61,76614.81,0.0,0.9505,5e-05,4.86655]
[1779574434523,47.61,76615.74,0.0,0.95055,5e-05,4.86267]
[1779574441574,47.6,76615.81,0.0,0.95058,5e-05,4.86031]
[1779574446609,47.6,76614.84,0.0,0.95055,5e-05,4.86236]
[1779574451644,47.59,76611.05,0.0,0.95042,5e-05,4.87273]
[1779574456679,47.58,76609.57,0.0,0.95039,5e-05,4.87532]
[1779574462721,47.57,76608.98,0.0,0.95039,5e-05,4.87523]
[1779574465745,47.57,76584.19,0.0,0.94926,5e-05,4.96135]
[1779574466752,47.57,76582.71,0.0,0.9492,5e-05,4.96628]
[1779574468788,47.57,76583.15,0.0,0.94922,5e-05,4.96443]
[1779574474810,47.56,76583.37,0.0,0.94928,5e-05,4.95859]
[1779574474970,47.56,76583.37,0.0,0.94928,5e-05,4.95859]
[1779574480850,47.57,76586.39,0.0,0.94941,5e-05,4.9491]
[1779574481860,47.57,76581.84,0.0,0.94919,5e-05,4.96534]
[1779574482895,47.57,76581.84,0.0,0.94919,5e-05,4.96534]
[1779574483562,47.57,76577.35,0.0,0.94899,5e-05,4.98109]
[1779574484974,47.57,76576.75,0.0,0.94896,5e-05,4.98321]
[1779574487476,47.57,76576.83,0.0,0.94897,5e-05,4.98232]
[1779574487543,47.57,76576.83,0.0,0.94897,5e-05,4.98232]
[1779574487575,47.56,76576.83,0.0,0.94898,5e-05,4.98173]
[1779574487902,47.56,76572.43,0.0,0.94878,5e-05,4.99731]
[1779574488909,47.56,76568.65,0.0,0.9486,5e-05,5.01086]
[1779574489916,47.56,76565.32,0.0,0.94844,5e-05,5.02281]
[1779574492937,47.57,76568.92,0.0,0.9486,5e-05,5.01034]
[1779574496358,47.57,76567.24,0.0,0.94852,5e-05,5.01654]
[1779574496469,47.57,76567.24,0.0,0.94852,5e-05,5.01654]
[1779574499989,47.57,76571.21,0.0,0.9487,5e-05,5.00305]
[1779574503836,47.57,76570.96,0.0,0.94869,5e-05,5.00421]
[1779574503894,47.57,76572.65,0.0,0.94876,5e-05,4.99835]
[1779574503970,47.57,76572.65,0.0,0.94876,5e-05,4.99835]
[1779574504022,47.57,76575.44,0.0,0.94889,5e-05,4.98861]
[1779574507043,47.57,76579.1,0.0,0.94905,5e-05,4.97615]
[1779574508060,47.57,76579.1,0.0,0.94905,5e-05,4.97615]
[1779574508123,47.57,76579.1,0.0,0.94905,5e-05,4.97615]
[1779574508219,47.57,76579.1,0.0,0.94905,5e-05,4.97615]
[1779574508320,47.57,76579.18,0.0,0.94906,5e-05,4.97559]
[1779574510064,47.57,76584.17,0.0,0.9493,5e-05,4.95743]
[1779574514827,47.57,76585.56,0.0,0.94937,5e-05,4.95182]
[1779574514873,47.56,76586.26,0.0,0.94941,5e-05,4.9489]
[1779574514953,47.56,76586.26,0.0,0.94941,5e-05,4.9489]
[1779574514972,47.56,76586.26,0.0,0.94941,5e-05,4.9489]
[1779574520135,47.56,76579.14,0.0,0.94909,5e-05,4.97292]
[1779574523350,47.56,76577.88,0.0,0.94904,5e-05,4.97686]
[1779574523412,47.56,76577.88,0.0,0.94904,5e-05,4.97686]
[1779574523473,47.56,76577.88,0.0,0.94904,5e-05,4.97686]
[1779574523570,47.56,76577.68,0.0,0.94904,5e-05,4.97705]
[1779574530627,47.55,76577.56,0.0,0.94906,5e-05,4.97556]
[1779574530719,47.55,76577.56,0.0,0.94906,5e-05,4.97556]
[1779574530820,47.54,76577.58,0.0,0.94909,5e-05,4.97342]
[1779574530927,47.54,76577.58,0.0,0.94909,5e-05,4.97342]
[1779574530968,47.54,76577.58,0.0,0.94909,5e-05,4.97342]
[1779574536253,47.53,76576.96,0.0,0.94914,5e-05,4.96775]
[1779574540786,47.52,76577.87,0.0,0.94921,5e-05,4.96258]
[1779574540820,47.52,76577.87,0.0,0.94922,5e-05,4.96154]
[1779574540957,47.52,76577.87,0.0,0.94922,5e-05,4.96154]
[1779574540971,47.52,76577.87,0.0,0.94922,5e-05,4.96154]
[1779574546324,47.51,76575.32,0.0,0.94914,5e-05,4.96792]
[1779574548295,47.51,76574.47,0.0,0.94911,5e-05,4.97039]
[1779574548390,47.51,76574.47,0.0,0.94911,5e-05,4.97039]
[1779574548469,47.51,76574.47,0.0,0.94911,5e-05,4.97039]
[1779574548491,47.51,76574.4,0.0,0.94911,5e-05,4.97011]
[1779574556393,47.44,76571.98,0.0,0.94924,5e-05,4.95985]
[1779574557400,47.41,76564.14,0.0,0.94898,5e-05,4.98004]
[1779574558407,47.41,76560.95,0.0,0.94884,5e-05,4.99053]
[1779574560421,47.4,76559.98,0.0,0.94882,5e-05,4.99212]
[1779574561071,47.4,76559.98,0.0,0.94882,5e-05,4.99212]
[1779574561081,47.4,76559.98,0.0,0.94882,5e-05,4.99212]
[1779574561219,47.4,76559.98,0.0,0.94882,5e-05,4.99212]
[1779574561428,47.4,76557.25,0.0,0.9487,5e-05,5.00086]
[1779574563442,47.39,76563.15,0.0,0.94899,5e-05,4.97845]
[1779574565041,47.39,76563.39,0.0,0.94902,5e-05,4.97688]
[1779574565218,47.39,76563.39,0.0,0.94902,5e-05,4.97688]
[1779574565317,47.39,76563.39,0.0,0.94902,5e-05,4.97688]
[1779574565469,47.39,76563.39,0.0,0.94902,5e-05,4.97688]
[1779574565471,47.39,76562.92,0.0,0.949,5e-05,4.97787]
[1779574570491,47.28,76563.13,0.0,0.94938,5e-05,4.94844]
[1779574572505,47.22,76567.75,0.0,0.94981,5e-05,4.91516]
[1779574573514,47.2,76574.56,0.0,0.95019,5e-05,4.88591]
[1779574574520,47.18,76565.04,0.0,0.94982,5e-05,4.91463]
[1779574577241,47.17,76565.06,0.0,0.94987,5e-05,4.91016]
[1779574577468,47.17,76565.06,0.0,0.94987,5e-05,4.91016]
[1779574577533,47.17,76565.06,0.0,0.94987,5e-05,4.91016]
[1779574577718,47.17,76565.06,0.0,0.94987,5e-05,4.91016]
[1779574577720,47.12,76564.66,0.0,0.95004,5e-05,4.89721]
[1779574584590,47.0,76562.76,0.0,0.95035,5e-05,4.8729]
[1779574589625,46.97,76562.95,0.0,0.95048,5e-05,4.86287]
[1779574589988,46.97,76562.95,0.0,0.95048,5e-05,4.86287]
[1779574590087,46.97,76562.95,0.0,0.95048,5e-05,4.86287]
[1779574590219,46.97,76562.95,0.0,0.95048,5e-05,4.86287]
[1779574590632,46.97,76559.69,0.0,0.95033,5e-05,4.874]
[1779574591639,46.95,76557.36,0.0,0.95032,5e-05,4.87374]
[1779574596676,46.93,76554.86,0.0,0.95027,5e-05,4.87692]
[1779574597680,46.92,76559.57,0.0,0.95054,5e-05,4.85621]
[1779574598688,46.92,76565.7,0.0,0.95083,5e-05,4.83421]
[1779574599580,46.92,76565.7,0.0,0.95083,5e-05,4.83421]
[1779574599662,46.92,76565.7,0.0,0.95083,5e-05,4.83421]
[1779574599719,46.92,76565.7,0.0,0.95083,5e-05,4.83421]
[1779574599726,46.92,76566.68,0.0,0.95088,5e-05,4.83042]
[1779574604730,46.91,76567.33,0.0,0.95093,5e-05,4.82646]
[1779574606744,46.91,76571.9,0.0,0.95114,5e-05,4.80974]
[1779574607420,46.91,76571.9,0.0,0.95114,5e-05,4.80974]
[1779574607469,46.91,76571.9,0.0,0.95114,5e-05,4.80974]
[1779574607598,46.91,76571.9,0.0,0.95114,5e-05,4.80974]
[1779574607719,46.91,76571.9,0.0,0.95114,5e-05,4.80974]
[1779574607751,46.91,76572.4,0.0,0.95117,5e-05,4.80767]
[1779574610772,46.9,76575.93,0.0,0.95134,5e-05,4.79437]
[1779574613117,46.9,76576.59,0.0,0.95138,5e-05,4.79147]
[1779574613222,46.9,76576.59,0.0,0.95138,5e-05,4.79147]
[1779574613295,46.9,76576.59,0.0,0.95138,5e-05,4.79147]
[1779574613470,46.9,76576.59,0.0,0.95138,5e-05,4.79147]
[1779574613793,46.9,76577.07,0.0,0.95141,5e-05,4.78951]
[1779574619834,46.89,76577.36,0.0,0.95144,5e-05,4.78679]
[1779574621849,46.89,76571.17,0.0,0.95117,5e-05,4.80793]
[1779574623911,46.89,76569.47,0.0,0.95109,5e-05,4.81359]
[1779574623971,46.89,76569.47,0.0,0.95109,5e-05,4.81359]
[1779574623991,46.89,76569.47,0.0,0.95109,5e-05,4.81359]
[1779574624221,46.89,76569.47,0.0,0.95109,5e-05,4.81359]
[1779574624308,46.89,76569.47,0.0,0.9511,5e-05,4.81326]
[1779574631919,46.88,76569.03,0.0,0.95111,5e-05,4.81219]
[1779574632926,46.88,76564.34,0.0,0.9509,5e-05,4.82837]
[1779574634525,46.88,76564.26,0.0,0.9509,5e-05,4.8283]
[1779574634671,46.88,76564.26,0.0,0.9509,5e-05,4.8283]
[1779574634720,46.88,76564.26,0.0,0.9509,5e-05,4.8283]
[1779574634940,46.88,76564.37,0.0,0.95091,5e-05,4.82757]
[1779574637961,46.87,76561.1,0.0,0.95078,5e-05,4.83802]
[1779574640830,46.87,76558.95,0.0,0.95069,5e-05,4.84487]
[1779574640974,46.87,76558.95,0.0,0.95069,5e-05,4.84487]
[1779574643326,46.87,76561.41,0.0,0.95081,5e-05,4.83507]
[1779574643469,46.87,76561.41,0.0,0.95081,5e-05,4.83507]
[1779574644006,46.87,76566.84,0.0,0.95107,5e-05,4.81558]
[1779574645010,46.86,76569.59,0.0,0.9512,5e-05,4.80559]
[1779574647180,46.86,76569.76,0.0,0.95121,5e-05,4.80468]
[1779574647226,46.86,76569.76,0.0,0.95121,5e-05,4.80468]
[1779574651052,46.86,76575.15,0.0,0.95151,5e-05,4.77984]
[1779574652059,46.86,76579.07,0.0,0.95169,5e-05,4.76585]
[1779574653219,46.86,76579.07,0.0,0.95169,5e-05,4.76585]
[1779574653309,46.86,76579.07,0.0,0.95169,5e-05,4.76585]
[1779574653471,46.86,76579.07,0.0,0.95169,5e-05,4.76585]
[1779574653567,46.86,76580.02,0.0,0.95174,5e-05,4.76228]
[1779574658101,46.85,76582.96,0.0,0.95189,4e-05,4.75083]
[1779574660079,46.85,76581.8,0.0,0.95184,4e-05,4.75465]
[1779574660185,46.85,76581.8,0.0,0.95184,4e-05,4.75465]
[1779574660220,46.85,76581.8,0.0,0.95184,4e-05,4.75465]
[1779574660286,46.85,76582.24,0.0,0.95186,4e-05,4.75288]
[1779574661122,46.85,76588.44,0.0,0.95214,4e-05,4.73105]
[1779574662130,46.84,76585.42,0.0,0.95203,4e-05,4.73966]
[1779574663977,46.84,76585.42,0.0,0.95203,4e-05,4.73966]
[1779574664028,46.83,76586.23,0.0,0.95211,4e-05,4.73293]
[1779574664105,46.83,76586.23,0.0,0.95211,4e-05,4.73293]
[1779574664224,46.83,76586.23,0.0,0.95211,4e-05,4.73293]
[1779574666160,46.82,76589.58,0.0,0.95229,4e-05,4.71924]
[1779574669634,46.82,76589.38,0.0,0.95228,4e-05,4.71962]
[1779574669727,46.82,76589.38,0.0,0.95228,4e-05,4.71962]
[1779574669731,46.82,76589.38,0.0,0.95228,4e-05,4.71962]
[1779574669970,46.82,76589.38,0.0,0.95228,4e-05,4.71962]
[1779574670001,46.82,76589.51,0.0,0.95229,4e-05,4.71886]
[1779574675223,46.82,76589.55,0.0,0.95231,4e-05,4.71797]
[1779574678244,46.81,76594.55,0.0,0.95253,4e-05,4.7002]
[1779574680220,46.81,76596.5,0.0,0.95262,4e-05,4.69333]
[1779574680473,46.81,76596.5,0.0,0.95262,4e-05,4.69333]
[1779574680538,46.81,76596.5,0.0,0.95262,4e-05,4.69333]
[1779574680722,46.81,76596.5,0.0,0.95262,4e-05,4.69333]
[1779574680800,46.81,76596.58,0.0,0.95263,4e-05,4.69285]
[1779574685293,46.81,76599.16,0.0,0.95275,4e-05,4.68353]
[1779574689321,46.81,76603.96,0.0,0.95296,4e-05,4.66664]
[1779574690091,46.81,76603.96,0.0,0.95296,4e-05,4.66664]
[1779574690220,46.81,76603.96,0.0,0.95296,4e-05,4.66664]
[1779574690369,46.81,76603.96,0.0,0.95296,4e-05,4.66664]
[1779574690471,46.81,76603.96,0.0,0.95296,4e-05,4.66664]
[1779574690569,46.81,76604.3,0.0,0.95298,4e-05,4.66541]
[1779574692342,46.81,76607.25,0.0,0.95311,4e-05,4.65514]
[1779574697377,46.81,76607.45,0.0,0.95312,4e-05,4.65428]
[1779574700351,46.81,76607.53,0.0,0.95313,4e-05,4.65394]
[1779574700472,46.81,76607.53,0.0,0.95313,4e-05,4.65394]
[1779574700549,46.81,76607.53,0.0,0.95313,4e-05,4.65394]
[1779574700720,46.81,76607.53,0.0,0.95313,4e-05,4.65394]
[1779574700751,46.81,76607.53,0.0,0.95313,4e-05,4.65387]
[1779574706440,46.81,76608.56,0.0,0.95317,4e-05,4.65019]
[1779574711475,46.81,76608.48,0.0,0.95321,4e-05,4.64598]
[1779574714069,46.81,76608.58,0.0,0.95322,4e-05,4.6456]
[1779574714070,46.81,76608.58,0.0,0.95322,4e-05,4.64555]
[1779574714178,46.81,76608.58,0.0,0.95322,4e-05,4.64555]
[1779574714220,46.81,76608.58,0.0,0.95322,4e-05,4.64555]
[1779574717517,46.81,76603.5,0.0,0.95299,4e-05,4.66299]
[1779574719782,46.81,76602.21,0.0,0.95294,4e-05,4.66739]
[1779574719786,46.81,76602.21,0.0,0.95294,4e-05,4.66739]
[1779574719979,46.81,76602.21,0.0,0.95294,4e-05,4.66739]
[1779574720051,46.81,76602.2,0.0,0.95294,4e-05,4.6673]
[1779574725305,46.81,76602.16,0.0,0.95294,4e-05,4.66718]
[1779574725472,46.81,76602.16,0.0,0.95294,4e-05,4.66718]
[1779574725689,46.81,76602.16,0.0,0.95294,4e-05,4.66718]
[1779574725721,46.81,76602.16,0.0,0.95294,4e-05,4.66718]
[1779574725746,46.8,76601.8,0.0,0.95293,4e-05,4.66829]
[1779574734636,46.8,76602.3,0.0,0.95296,4e-05,4.66606]
[1779574738800,46.8,76602.61,0.0,0.95297,4e-05,4.66481]
[1779574738978,46.8,76602.61,0.0,0.95297,4e-05,4.66481]
[1779574739020,46.8,76602.44,0.0,0.95296,4e-05,4.66528]
[1779574739133,46.8,76602.44,0.0,0.95296,4e-05,4.66528]
[1779574739221,46.8,76602.44,0.0,0.95296,4e-05,4.66528]
[1779574744706,46.8,76598.58,0.0,0.9528,4e-05,4.67833]
[1779574745289,46.8,76598.58,0.0,0.9528,4e-05,4.67833]
[1779574745473,46.8,76598.58,0.0,0.9528,4e-05,4.67833]
[1779574745683,46.8,76598.58,0.0,0.9528,4e-05,4.67833]
[1779574745720,46.8,76598.58,0.0,0.9528,4e-05,4.67833]
[1779574745727,46.8,76593.83,0.0,0.95259,4e-05,4.69472]
[1779574748840,46.8,76594.14,0.0,0.95261,4e-05,4.69325]
[1779574751724,46.8,76595.57,0.0,0.95267,4e-05,4.68819]
[1779574751969,46.8,76595.57,0.0,0.95267,4e-05,4.68819]
[1779574752017,46.8,76595.57,0.0,0.95267,4e-05,4.68819]
[1779574752070,46.8,76601.47,0.0,0.95294,4e-05,4.6676]
[1779574752219,46.8,76601.47,0.0,0.95294,4e-05,4.6676]
[1779574757634,46.8,76601.09,0.0,0.95292,4e-05,4.66864]
[1779574757720,46.8,76601.09,0.0,0.95292,4e-05,4.66864]
[1779574757856,46.8,76601.09,0.0,0.95292,4e-05,4.66864]
[1779574757971,46.8,76601.09,0.0,0.95292,4e-05,4.66864]
[1779574758009,46.8,76601.38,0.0,0.95294,4e-05,4.66758]
[1779574763840,46.8,76602.17,0.0,0.95297,4e-05,4.66454]
[1779574768875,46.79,76603.34,0.0,0.95304,4e-05,4.65973]
[1779574769202,46.79,76603.34,0.0,0.95304,4e-05,4.65973]
[1779574769223,46.79,76603.34,0.0,0.95304,4e-05,4.65973]
[1779574769531,46.79,76603.34,0.0,0.95304,4e-05,4.65973]
[1779574769720,46.79,76603.34,0.0,0.95304,4e-05,4.65973]
[1779574769882,46.79,76606.61,0.0,0.95318,4e-05,4.64841]
[1779574774917,46.79,76606.47,0.0,0.95321,4e-05,4.64448]
[1779574779952,46.79,76606.72,0.0,0.95323,4e-05,4.64357]
[1779574780959,46.79,76609.2,0.0,0.95334,4e-05,4.63503]
[1779574781651,46.79,76609.2,0.0,0.95334,4e-05,4.63503]
[1779574781721,46.79,76609.2,0.0,0.95334,4e-05,4.63503]
[1779574782104,46.79,76609.2,0.0,0.95334,4e-05,4.63503]
[1779574781966,46.79,76608.92,0.0,0.95332,4e-05,4.636]
[1779574782223,46.79,76608.92,0.0,0.95332,4e-05,4.636]
[1779574785995,46.79,76611.3,0.0,0.95343,4e-05,4.62786]
[1779574788858,46.79,76611.17,0.0,0.95342,4e-05,4.62836]
[1779574788972,46.79,76611.17,0.0,0.95342,4e-05,4.62836]
[1779574789084,46.79,76611.17,0.0,0.95342,4e-05,4.62836]
[1779574789017,46.79,76610.18,0.0,0.95338,4e-05,4.63179]
[1779574789221,46.79,76610.18,0.0,0.95338,4e-05,4.63179]
[1779574793045,46.79,76612.37,0.0,0.95347,4e-05,4.62435]
[1779574797668,46.79,76613.18,0.0,0.95351,4e-05,4.62168]
[1779574797719,46.79,76613.18,0.0,0.95351,4e-05,4.62168]
[1779574798009,46.79,76613.18,0.0,0.95351,4e-05,4.62168]
[1779574798080,46.79,76613.69,0.0,0.95353,4e-05,4.61996]
[1779574798222,46.79,76613.69,0.0,0.95353,4e-05,4.61996]
[1779574803079,46.79,76613.49,0.0,0.95352,4e-05,4.62076]
[1779574803115,46.79,76610.56,0.0,0.95339,4e-05,4.63086]
[1779574803219,46.79,76610.56,0.0,0.95339,4e-05,4.63086]
[1779574803463,46.79,76610.56,0.0,0.95339,4e-05,4.63086]
[1779574803470,46.79,76610.56,0.0,0.95339,4e-05,4.63086]
[1779574804122,46.79,76609.31,0.0,0.95333,4e-05,4.63517]
[1779574809157,46.79,76609.0,0.0,0.95333,4e-05,4.6354]
[1779574809312,46.79,76609.0,0.0,0.95333,4e-05,4.6354]
[1779574809471,46.79,76609.0,0.0,0.95333,4e-05,4.6354]
[1779574809583,46.79,76609.0,0.0,0.95333,4e-05,4.6354]
[1779574809723,46.79,76609.0,0.0,0.95333,4e-05,4.6354]
[1779574810164,46.79,76609.22,0.0,0.95334,4e-05,4.63448]
[1779574820235,46.78,76609.08,0.0,0.95336,4e-05,4.63333]
[1779574823631,46.78,76608.75,0.0,0.95335,4e-05,4.63414]
[1779574823719,46.78,76608.75,0.0,0.95335,4e-05,4.63414]
[1779574826969,46.78,76609.03,0.0,0.95336,4e-05,4.63269]
[1779574827027,46.78,76609.03,0.0,0.95337,4e-05,4.63237]
[1779574836096,46.78,76610.58,0.0,0.95348,4e-05,4.62211]
[1779574836221,46.78,76610.58,0.0,0.95349,4e-05,4.62138]
[1779574836362,46.78,76614.28,0.0,0.95366,4e-05,4.60869]
[1779574837369,46.77,76618.18,0.0,0.95383,4e-05,4.5952]
[1779574842760,46.77,76618.12,0.0,0.95383,4e-05,4.59499]
[1779574842975,46.77,76618.12,0.0,0.95383,4e-05,4.59499]
[1779574845168,46.77,76618.16,0.0,0.95383,4e-05,4.59463]
[1779574845172,46.77,76618.16,0.0,0.95383,4e-05,4.59463]
[1779574845425,46.77,76612.24,0.0,0.95358,4e-05,4.61469]
[1779574846432,46.77,76607.46,0.0,0.95337,4e-05,4.63097]
[1779574849254,46.77,76606.52,0.0,0.95333,4e-05,4.63385]
[1779574849472,46.77,76606.52,0.0,0.95333,4e-05,4.63385]
[1779574849522,46.77,76605.97,0.0,0.95331,4e-05,4.63557]
[1779574855496,46.77,76606.0,0.0,0.95333,4e-05,4.63439]
[1779574859815,46.76,76605.94,0.0,0.95333,4e-05,4.63441]
[1779574860974,46.76,76605.12,0.0,0.9533,4e-05,4.63652]
[1779574862546,46.76,76599.54,0.0,0.95306,4e-05,4.65539]
[1779574863553,46.76,76596.38,0.0,0.95292,4e-05,4.66609]
[1779574864727,46.76,76596.38,0.0,0.95292,4e-05,4.66609]
[1779574864779,46.76,76596.38,0.0,0.95292,4e-05,4.66609]
[1779574864969,46.76,76596.38,0.0,0.95292,4e-05,4.66609]
[1779574865070,46.76,76590.92,0.0,0.95268,4e-05,4.68451]
[1779574867581,46.76,76586.99,0.0,0.95252,4e-05,4.69762]
[1779574869257,46.76,76585.27,0.0,0.95244,4e-05,4.70331]
[1779574869311,46.76,76585.27,0.0,0.95244,4e-05,4.70331]
[1779574869469,46.76,76585.27,0.0,0.95244,4e-05,4.70331]
[1779574869595,46.75,76583.88,0.0,0.95238,4e-05,4.70786]
[1779574871609,46.75,76574.3,0.0,0.95196,5e-05,4.74065]
[1779574872620,46.75,76566.27,0.0,0.9516,5e-05,4.76858]
[1779574874634,46.75,76564.54,0.0,0.95153,5e-05,4.77419]
[1779574878887,46.75,76565.18,0.0,0.95157,5e-05,4.77091]
[1779574878970,46.75,76565.18,0.0,0.95157,5e-05,4.77091]
[1779574878985,46.75,76565.18,0.0,0.95157,5e-05,4.77091]
[1779574879219,46.75,76565.18,0.0,0.95157,5e-05,4.77091]
[1779574878989,46.74,76564.86,0.0,0.95157,5e-05,4.77123]
[1779574884704,46.74,76564.38,0.0,0.95157,5e-05,4.77092]
[1779574890745,46.73,76565.35,0.0,0.95163,5e-05,4.766]
[1779574895135,46.73,76565.13,0.0,0.95167,5e-05,4.76175]
[1779574895190,46.73,76565.13,0.0,0.95167,5e-05,4.76175]
[1779574895220,46.73,76565.13,0.0,0.95167,5e-05,4.76175]
[1779574895256,46.73,76564.13,0.0,0.95164,5e-05,4.76467]
[1779574900816,46.72,76563.69,0.0,0.95164,5e-05,4.76432]
[1779574902646,46.72,76564.01,0.0,0.95166,5e-05,4.76282]
[1779574902692,46.72,76564.01,0.0,0.95166,5e-05,4.76282]
[1779574902723,46.72,76564.01,0.0,0.95166,5e-05,4.76282]
[1779574902830,46.72,76563.65,0.0,0.95165,5e-05,4.7637]
[1779574909879,46.71,76564.08,0.0,0.9517,5e-05,4.75956]
[1779574910886,46.71,76570.5,0.0,0.95199,5e-05,4.73671]
[1779574912752,46.7,76570.52,0.0,0.952,5e-05,4.73627]
[1779574912817,46.7,76570.52,0.0,0.952,5e-05,4.73627]
[1779574912979,46.7,76570.52,0.0,0.952,5e-05,4.73627]
[1779574913080,46.7,76570.89,0.0,0.95203,5e-05,4.73431]
[1779574919949,46.69,76567.37,0.0,0.9519,5e-05,4.74431]
[1779574920956,46.69,76564.38,0.0,0.95177,5e-05,4.75444]
[1779574922322,46.69,76563.31,0.0,0.95172,5e-05,4.75783]
[1779574922412,46.69,76563.31,0.0,0.95172,5e-05,4.75783]
[1779574922469,46.69,76563.31,0.0,0.95172,5e-05,4.75783]
[1779574922970,46.69,76558.68,0.0,0.95151,5e-05,4.77389]
[1779574923977,46.69,76554.65,0.0,0.95133,5e-05,4.78784]
[1779574924800,46.69,76554.65,0.0,0.95133,5e-05,4.78784]
[1779574924804,46.69,76554.65,0.0,0.95133,5e-05,4.78784]
[1779574924972,46.69,76554.65,0.0,0.95133,5e-05,4.78784]
[1779574924984,46.69,76554.14,0.0,0.95131,5e-05,4.7894]
[1779574931028,46.68,76555.88,0.0,0.95141,5e-05,4.78169]
[1779574933741,46.68,76555.74,0.0,0.95142,5e-05,4.78139]
[1779574933746,46.68,76555.74,0.0,0.95142,5e-05,4.78139]
[1779574933977,46.68,76555.74,0.0,0.95142,5e-05,4.78139]
[1779574934051,46.68,76555.75,0.0,0.95142,5e-05,4.78096]
[1779574935056,46.68,76560.79,0.0,0.95166,5e-05,4.76285]
[1779574938546,46.67,76561.28,0.0,0.95169,5e-05,4.76005]
[1779574938598,46.67,76561.28,0.0,0.95169,5e-05,4.76005]
[1779574938727,46.67,76561.28,0.0,0.95169,5e-05,4.76005]
[1779574940091,46.67,76561.39,0.0,0.95171,5e-05,4.75895]
[1779574946133,46.66,76561.21,0.0,0.95172,5e-05,4.75763]
[1779574950953,46.66,76561.59,0.0,0.95175,5e-05,4.75558]
[1779574950975,46.66,76561.59,0.0,0.95175,5e-05,4.75558]
[1779574951004,46.66,76561.59,0.0,0.95175,5e-05,4.75558]
[1779574951221,46.66,76561.59,0.0,0.95175,5e-05,4.75558]
[1779574951321,46.66,76561.97,0.0,0.95181,5e-05,4.74969]
[1779574953182,46.66,76566.66,0.0,0.95202,5e-05,4.73292]
[1779574954189,46.66,76571.86,0.0,0.95226,4e-05,4.71461]
[1779574955276,46.66,76571.86,0.0,0.95226,4e-05,4.71461]
[1779574955320,46.66,76571.86,0.0,0.95226,4e-05,4.7145]
[1779574955400,46.66,76571.86,0.0,0.95226,4e-05,4.7145]
[1779574955470,46.66,76571.86,0.0,0.95226,4e-05,4.7145]
[1779574962247,46.65,76575.09,0.0,0.95243,4e-05,4.70165]
[1779574967282,46.65,76574.75,0.0,0.95242,4e-05,4.70236]
[1779574970294,46.65,76574.99,0.0,0.95243,4e-05,4.70133]
[1779574970303,46.65,76575.15,0.0,0.95244,4e-05,4.70068]
[1779574970403,46.65,76575.15,0.0,0.95244,4e-05,4.70068]
[1779574970473,46.65,76575.15,0.0,0.95244,4e-05,4.70068]
[1779574972317,46.65,76571.54,0.0,0.95228,4e-05,4.71307]
[1779574977352,46.65,76571.11,0.0,0.95227,4e-05,4.71361]
[1779574978329,46.65,76571.11,0.0,0.95227,4e-05,4.71361]
[1779574978384,46.65,76571.11,0.0,0.95227,4e-05,4.71361]
[1779574978473,46.65,76571.11,0.0,0.95227,4e-05,4.71361]
[1779574978483,46.64,76571.11,0.0,0.95228,4e-05,4.71332]
[1779574982387,46.64,76576.43,0.0,0.95253,4e-05,4.6936]
[1779574984495,46.64,76577.67,0.0,0.95259,4e-05,4.68902]
[1779574984588,46.64,76577.67,0.0,0.95259,4e-05,4.68902]
[1779574984722,46.64,76577.67,0.0,0.95259,4e-05,4.68902]
[1779574984820,46.64,76577.91,0.0,0.9526,4e-05,4.68794]
[1779574990444,46.63,76577.58,0.0,0.95261,4e-05,4.68759]
[1779574998501,46.63,76577.15,0.0,0.95259,4e-05,4.68849]
[1779575000914,46.63,76577.59,0.0,0.95262,4e-05,4.68688]
[1779575000976,46.63,76577.59,0.0,0.95262,4e-05,4.68688]
[1779575001220,46.63,76577.59,0.0,0.95262,4e-05,4.68688]
[1779575001320,46.63,76577.59,0.0,0.95262,4e-05,4.68672]
[1779575006557,46.63,76577.98,0.0,0.95264,4e-05,4.68498]
[1779575011320,46.63,76579.0,0.0,0.95269,4e-05,4.68121]
[1779575011366,46.63,76579.0,0.0,0.95269,4e-05,4.68121]
[1779575011470,46.63,76579.01,0.0,0.95269,4e-05,4.68111]
[1779575011592,46.63,76578.58,0.0,0.95271,4e-05,4.67818]
[1779575012600,46.63,76575.28,0.0,0.95256,4e-05,4.68958]
[1779575013611,46.63,76568.53,0.0,0.95226,4e-05,4.71303]
[1779575014598,46.63,76568.53,0.0,0.95226,4e-05,4.71303]
[1779575014605,46.63,76568.53,0.0,0.95226,4e-05,4.71303]
[1779575014720,46.63,76568.53,0.0,0.95226,4e-05,4.71303]
[1779575014798,46.63,76564.67,0.0,0.95209,5e-05,4.72639]
[1779575017638,46.62,76560.44,0.0,0.95191,5e-05,4.74077]
[1779575018771,46.62,76560.44,0.0,0.95191,5e-05,4.74077]
[1779575018828,46.62,76560.44,0.0,0.95191,5e-05,4.74077]
[1779575018977,46.62,76560.44,0.0,0.95191,5e-05,4.74077]
[1779575018995,46.62,76558.88,0.0,0.95184,5e-05,4.74607]
[1779575024686,46.62,76556.84,0.0,0.95177,5e-05,4.75145]
[1779575027707,46.61,76553.87,0.0,0.95165,5e-05,4.76078]
[1779575031014,46.61,76552.5,0.0,0.95159,5e-05,4.76484]
[1779575031063,46.61,76552.5,0.0,0.95159,5e-05,4.76484]
[1779575031225,46.61,76552.5,0.0,0.95159,5e-05,4.76484]
[1779575031322,46.61,76552.3,0.0,0.95159,5e-05,4.76478]
[1779575035764,46.6,76548.09,0.0,0.95142,5e-05,4.77809]
[1779575039803,46.6,76545.91,0.0,0.95134,5e-05,4.7846]
[1779575039848,46.6,76545.91,0.0,0.95134,5e-05,4.7846]
[1779575039973,46.6,76545.91,0.0,0.95134,5e-05,4.7846]
[1779575040024,46.6,76545.09,0.0,0.9513,5e-05,4.78727]
[1779575042813,46.59,76541.41,0.0,0.95114,5e-05,4.79957]
[1779575044827,46.59,76537.03,0.0,0.95095,5e-05,4.81458]
[1779575046842,46.59,76529.81,0.0,0.95062,5e-05,4.83966]
[1779575047849,46.59,76523.08,0.0,0.95031,5e-05,4.86331]
[1779575048856,46.59,76519.51,0.0,0.95015,5e-05,4.87571]
[1779575049864,46.59,76514.94,0.0,0.94994,5e-05,4.89168]
[1779575052900,46.58,76509.17,0.0,0.94969,5e-05,4.91119]
[1779575053907,46.58,76506.24,0.0,0.94956,5e-05,4.92132]
[1779575056928,46.58,76504.38,0.0,0.94949,5e-05,4.92671]
[1779575058942,46.57,76501.58,0.0,0.94936,5e-05,4.9359]
[1779575061672,46.57,76499.65,0.0,0.94929,5e-05,4.94195]
[1779575061721,46.57,76499.65,0.0,0.94929,5e-05,4.94195]
[1779575061732,46.57,76499.65,0.0,0.94929,5e-05,4.94195]
[1779575061979,46.57,76499.65,0.0,0.94929,5e-05,4.94195]
[1779575062016,46.57,76499.92,0.0,0.9493,5e-05,4.94051]
[1779575068009,46.56,76499.09,0.0,0.9493,5e-05,4.94066]
[1779575071560,46.55,76499.1,0.0,0.94936,5e-05,4.93475]
[1779575071726,46.55,76499.1,0.0,0.94936,5e-05,4.93475]
[1779575073046,46.55,76496.3,0.0,0.94924,5e-05,4.94391]
[1779575076535,46.54,76496.95,0.0,0.9493,5e-05,4.93966]
[1779575076656,46.54,76496.95,0.0,0.9493,5e-05,4.93966]
[1779575076724,46.54,76496.95,0.0,0.9493,5e-05,4.93966]
[1779575077106,46.54,76497.51,0.0,0.94933,5e-05,4.93717]
[1779575082140,46.53,76500.26,0.0,0.94949,5e-05,4.92492]
[1779575082536,46.53,76500.26,0.0,0.94949,5e-05,4.92492]
[1779575082668,46.53,76500.26,0.0,0.94949,5e-05,4.92492]
[1779575082725,46.53,76500.26,0.0,0.94949,5e-05,4.92492]
[1779575083148,46.53,76500.52,0.0,0.94951,5e-05,4.92353]
[1779575088183,46.52,76500.31,0.0,0.94953,5e-05,4.922]
[1779575093218,46.52,76499.88,0.0,0.94954,5e-05,4.92126]
[1779575094225,46.51,76495.61,0.0,0.94934,5e-05,4.93618]
[1779575095325,46.51,76495.61,0.0,0.94934,5e-05,4.93618]
[1779575095472,46.51,76495.61,0.0,0.94934,5e-05,4.93618]
[1779575095506,46.51,76494.41,0.0,0.94929,5e-05,4.94003]
[1779575095726,46.51,76494.41,0.0,0.94929,5e-05,4.94003]
[1779575096239,46.51,76494.28,0.0,0.94929,5e-05,4.94]
[1779575101274,46.5,76499.87,0.0,0.94959,5e-05,4.91737]
[1779575102059,46.5,76499.87,0.0,0.94959,5e-05,4.91737]
[1779575102221,46.5,76499.87,0.0,0.94959,5e-05,4.91737]
[1779575106310,46.49,76504.95,0.0,0.94986,5e-05,4.89674]
[1779575107160,46.49,76504.95,0.0,0.94986,5e-05,4.89674]
[1779575107223,46.49,76504.95,0.0,0.94986,5e-05,4.89674]
[1779575107330,46.49,76504.95,0.0,0.94986,5e-05,4.89674]
[1779575107473,46.49,76504.95,0.0,0.94986,5e-05,4.89674]
[1779575107432,46.49,76506.69,0.0,0.94994,5e-05,4.89005]
[1779575108324,46.49,76507.12,0.0,0.94997,5e-05,4.88808]
[1779575110340,46.49,76495.3,0.0,0.94942,5e-05,4.92975]
[1779575111346,46.49,76488.28,0.0,0.9491,5e-05,4.95461]
[1779575112563,46.48,76487.03,0.0,0.94904,5e-05,4.95861]
[1779575112725,46.48,76487.03,0.0,0.94904,5e-05,4.95861]
[1779575112896,46.48,76487.03,0.0,0.94904,5e-05,4.95861]
[1779575112975,46.48,76487.03,0.0,0.94904,5e-05,4.95861]
[1779575113360,46.48,76487.66,0.0,0.94908,5e-05,4.95579]
[1779575118395,46.47,76481.21,0.0,0.94881,5e-05,4.97648]
[1779575121416,46.47,76478.4,0.0,0.9487,5e-05,4.98498]
[1779575121805,46.47,76478.4,0.0,0.9487,5e-05,4.98498]
[1779575121971,46.47,76478.4,0.0,0.9487,5e-05,4.98498]
[1779575124437,46.46,76471.8,0.0,0.9484,5e-05,5.00726]
[1779575127386,46.46,76470.75,0.0,0.94837,5e-05,5.00987]
[1779575127445,46.46,76470.75,0.0,0.94837,5e-05,5.00987]
[1779575127468,46.46,76470.75,0.0,0.94837,5e-05,5.00987]
[1779575127458,46.45,76470.44,0.0,0.94836,5e-05,5.0104]
[1779575131486,46.44,76467.79,0.0,0.94831,5e-05,5.01316]
[1779575133355,46.44,76468.5,0.0,0.94835,5e-05,5.00998]
[1779575133471,46.44,76468.5,0.0,0.94835,5e-05,5.00998]
[1779575133503,46.44,76468.15,0.0,0.94834,5e-05,5.01066]
[1779575136310,46.44,76467.45,0.0,0.94832,5e-05,5.01203]
[1779575136458,46.44,76467.45,0.0,0.94832,5e-05,5.01203]
[1779575137531,46.43,76461.09,0.0,0.94803,5e-05,5.03434]
[1779575138788,46.43,76461.09,0.0,0.94803,5e-05,5.03434]
[1779575138972,46.43,76461.09,0.0,0.94803,5e-05,5.03434]
[1779575138991,46.43,76459.3,0.0,0.94794,5e-05,5.04052]
[1779575141559,46.43,76456.81,0.0,0.94784,5e-05,5.04845]
[1779575146011,46.42,76457.21,0.0,0.94787,5e-05,5.04579]
[1779575146219,46.42,76457.21,0.0,0.94787,5e-05,5.04579]
[1779575151631,46.41,76464.45,0.0,0.94826,5e-05,5.01647]
[1779575152877,46.41,76464.45,0.0,0.94826,5e-05,5.01647]
[1779575152970,46.41,76464.45,0.0,0.94826,5e-05,5.01647]
[1779575153036,46.41,76469.82,0.0,0.94852,5e-05,4.99652]
[1779575153645,46.41,76476.36,0.0,0.94884,5e-05,4.9724]
[1779575154921,46.41,76476.36,0.0,0.94884,5e-05,4.9724]
[1779575154969,46.41,76476.36,0.0,0.94884,5e-05,4.9724]
[1779575155037,46.41,76476.36,0.0,0.94884,5e-05,4.9724]
[1779575155221,46.41,76476.36,0.0,0.94884,5e-05,4.9724]
[1779575155257,46.41,76481.26,0.0,0.94909,5e-05,4.95354]
[1779575158680,46.4,76484.43,0.0,0.94926,5e-05,4.94051]
[1779575161701,46.4,76489.73,0.0,0.94953,5e-05,4.91985]
[1779575162708,46.39,76494.55,0.0,0.94976,5e-05,4.90199]
[1779575167379,46.39,76496.72,0.0,0.94988,5e-05,4.89285]
[1779575167471,46.39,76496.72,0.0,0.94988,5e-05,4.89285]
[1779575169757,46.38,76501.93,0.0,0.95015,5e-05,4.87241]
[1779575170764,46.38,76506.88,0.0,0.95039,5e-05,4.85427]
[1779575173585,46.38,76506.0,0.0,0.95035,5e-05,4.8567]
[1779575173718,46.38,76506.0,0.0,0.95035,5e-05,4.8567]
[1779575174157,46.38,76506.0,0.0,0.95035,5e-05,4.8567]
[1779575174221,46.38,76506.0,0.0,0.95035,5e-05,4.8567]
[1779575174321,46.38,76505.99,0.0,0.95036,5e-05,4.85601]
[1779575178820,46.37,76503.34,0.0,0.95026,5e-05,4.86409]
[1779575179830,46.37,76496.31,0.0,0.94993,5e-05,4.88897]
[1779575180653,46.37,76496.31,0.0,0.94993,5e-05,4.88897]
[1779575180720,46.37,76496.31,0.0,0.94993,5e-05,4.88897]
[1779575186880,46.36,76493.68,0.0,0.94985,5e-05,4.8955]
[1779575188464,46.36,76493.68,0.0,0.94985,5e-05,4.8955]
[1779575188468,46.36,76493.68,0.0,0.94985,5e-05,4.8955]
[1779575188673,46.36,76493.99,0.0,0.94987,5e-05,4.89355]
[1779575188719,46.36,76493.99,0.0,0.94987,5e-05,4.89355]
[1779575188892,46.36,76494.21,0.0,0.94988,5e-05,4.89276]
[1779575193928,46.35,76494.36,0.0,0.94996,5e-05,4.88573]
[1779575197906,46.35,76494.77,0.0,0.94999,5e-05,4.88306]
[1779575197968,46.35,76494.77,0.0,0.94999,5e-05,4.88306]
[1779575202301,46.34,76494.77,0.0,0.95,5e-05,4.88267]
[1779575207076,46.33,76496.38,0.0,0.95011,5e-05,4.87414]
[1779575207219,46.33,76496.38,0.0,0.95011,5e-05,4.87414]
[1779575207320,46.33,76496.38,0.0,0.95012,5e-05,4.873]
[1779575214068,46.32,76496.3,0.0,0.95015,5e-05,4.87103]
[1779575219103,46.32,76487.47,0.0,0.94976,5e-05,4.90096]
[1779575221117,46.31,76492.75,0.0,0.95001,5e-05,4.88114]
[1779575222124,46.31,76495.88,0.0,0.95017,5e-05,4.86947]
[1779575224139,46.31,76509.37,0.0,0.95081,5e-05,4.8204]
[1779575225145,46.31,76513.86,0.0,0.95102,5e-05,4.80402]
[1779575226152,46.31,76513.44,0.0,0.951,5e-05,4.80523]
[1779575231187,46.3,76515.64,0.0,0.95112,5e-05,4.79611]
[1779575234208,46.3,76519.84,0.0,0.95132,5e-05,4.78045]
[1779575235215,46.3,76522.8,0.0,0.95146,5e-05,4.76972]
[1779575238236,46.3,76525.9,0.0,0.95161,5e-05,4.75816]
[1779575239243,46.29,76530.27,0.0,0.95182,5e-05,4.74236]
[1779575241257,46.29,76534.88,0.0,0.95203,5e-05,4.72595]
[1779575242623,46.29,76534.88,0.0,0.95203,5e-05,4.72595]
[1779575242720,46.29,76536.64,0.0,0.95211,5e-05,4.7195]
[1779575248306,46.29,76538.64,0.0,0.95221,5e-05,4.71191]
[1779575252391,46.29,76538.74,0.0,0.95226,5e-05,4.70693]
[1779575252470,46.29,76538.74,0.0,0.95226,5e-05,4.70693]
[1779575252492,46.29,76538.74,0.0,0.95226,5e-05,4.70684]
[1779575253343,46.29,76535.71,0.0,0.95212,5e-05,4.71743]
[1779575254721,46.29,76534.19,0.0,0.95205,5e-05,4.72268]
[1779575258443,46.29,76534.66,0.0,0.95208,5e-05,4.72069]
[1779575258469,46.29,76534.66,0.0,0.95208,5e-05,4.72069]
[1779575258570,46.29,76530.62,0.0,0.9519,5e-05,4.73484]
[1779575264420,46.28,76529.15,0.0,0.95184,5e-05,4.73924]
[1779575269458,46.28,76529.07,0.0,0.95185,5e-05,4.73887]
[1779575270083,46.28,76529.07,0.0,0.95185,5e-05,4.73887]
[1779575270218,46.28,76529.07,0.0,0.95185,5e-05,4.73887]
[1779575271080,46.28,76529.16,0.0,0.95185,5e-05,4.73842]
[1779575271221,46.28,76529.16,0.0,0.95185,5e-05,4.73842]
[1779575271571,46.28,76528.25,0.0,0.95181,5e-05,4.74152]
[1779575272479,46.28,76515.6,0.0,0.95123,5e-05,4.78625]
[1779575273486,46.28,76504.7,0.0,0.95073,5e-05,4.82491]
[1779575274492,46.28,76504.66,0.0,0.95073,5e-05,4.82479]
[1779575276065,46.28,76504.77,0.0,0.95074,5e-05,4.82412]
[1779575281542,46.27,76517.34,0.0,0.95134,5e-05,4.77768]
[1779575282234,46.27,76517.34,0.0,0.95134,5e-05,4.77768]
[1779575282552,46.27,76522.18,0.0,0.95157,5e-05,4.76029]
[1779575282753,46.27,76522.18,0.0,0.95157,5e-05,4.76029]
[1779575282782,46.27,76522.18,0.0,0.95157,5e-05,4.76029]
[1779575283180,46.27,76522.18,0.0,0.95157,5e-05,4.76029]
[1779575283287,46.27,76522.18,0.0,0.95157,5e-05,4.76029]
[1779575283559,46.27,76523.34,0.0,0.95162,5e-05,4.75601]
[1779575286443,46.27,76522.83,0.0,0.9516,5e-05,4.75748]
[1779575286517,46.27,76522.83,0.0,0.95161,5e-05,4.75732]
[1779575292624,46.27,76523.23,0.0,0.95164,5e-05,4.75495]
[1779575294063,46.27,76523.23,0.0,0.95164,5e-05,4.75495]
[1779575294220,46.27,76523.23,0.0,0.95164,5e-05,4.75495]
[1779575300680,46.26,76522.48,0.0,0.95162,5e-05,4.75641]
[1779575300898,46.26,76522.48,0.0,0.95162,5e-05,4.75641]
[1779575300971,46.26,76522.48,0.0,0.95162,5e-05,4.75641]
[1779575301687,46.26,76521.53,0.0,0.95158,5e-05,4.75962]
[1779575303918,46.26,76522.19,0.0,0.95161,5e-05,4.75713]
[1779575303968,46.26,76522.19,0.0,0.95161,5e-05,4.75713]
[1779575311758,46.26,76523.95,0.0,0.95175,5e-05,4.74522]
[1779575312765,46.26,76514.77,0.0,0.95133,5e-05,4.77765]
[1779575314295,46.26,76514.77,0.0,0.95133,5e-05,4.77765]
[1779575314396,46.25,76510.76,0.0,0.95115,5e-05,4.79152]
[1779575316340,46.25,76510.4,0.0,0.95113,5e-05,4.7928]
[1779575316527,46.25,76510.4,0.0,0.95113,5e-05,4.7928]
[1779575316630,46.25,76510.39,0.0,0.95113,5e-05,4.79241]
[1779575316980,46.25,76510.39,0.0,0.95113,5e-05,4.79241]
[1779575317801,46.25,76516.88,0.0,0.95144,5e-05,4.76911]
[1779575322836,46.25,76518.29,0.0,0.95151,5e-05,4.76322]
[1779575324655,46.25,76518.29,0.0,0.95151,5e-05,4.76322]
[1779575324705,46.25,76518.49,0.0,0.95153,5e-05,4.76217]
[1779575324719,46.25,76518.49,0.0,0.95153,5e-05,4.76217]
[1779575324851,46.25,76518.61,0.0,0.95153,5e-05,4.76174]
[1779575326864,46.25,76522.82,0.0,0.95173,5e-05,4.74647]
[1779575328883,46.25,76525.66,0.0,0.95186,5e-05,4.73613]
[1779575329807,46.25,76525.66,0.0,0.95186,5e-05,4.73613]
[1779575329969,46.25,76525.66,0.0,0.95186,5e-05,4.73613]
[1779575338639,46.24,76525.82,0.0,0.95188,5e-05,4.73517]
[1779575337946,46.24,76515.81,0.0,0.95143,5e-05,4.76987]
[1779575338953,46.24,76506.64,0.0,0.951,5e-05,4.80234]
[1779575339960,46.24,76506.68,0.0,0.95101,5e-05,4.80196]
[1779575341562,46.24,76506.68,0.0,0.95101,5e-05,4.80196]
[1779575341706,46.24,76506.68,0.0,0.95101,5e-05,4.80196]
[1779575341628,46.24,76506.75,0.0,0.95102,5e-05,4.80123]
[1779575341832,46.24,76506.75,0.0,0.95102,5e-05,4.80123]
[1779575343988,46.23,76498.62,0.0,0.95065,5e-05,4.82929]
[1779575344995,46.23,76498.25,0.0,0.95064,5e-05,4.83032]
[1779575348630,46.23,76498.25,0.0,0.95064,5e-05,4.83032]
[1779575348719,46.23,76498.25,0.0,0.95064,5e-05,4.83032]
[1779575348731,46.23,76498.25,0.0,0.95066,5e-05,4.82913]
[1779575350030,46.23,76496.38,0.0,0.95057,5e-05,4.83553]
[1779575352585,46.23,76496.38,0.0,0.95057,5e-05,4.83553]
[1779575352719,46.23,76496.38,0.0,0.95057,5e-05,4.83553]
[1779575360102,46.22,76496.38,0.0,0.95061,5e-05,4.83235]
[1779575361109,46.22,76490.7,0.0,0.95035,5e-05,4.85241]
[1779575362116,46.21,76488.3,0.0,0.95024,5e-05,4.86068]
[1779575364131,46.21,76480.08,0.0,0.94987,5e-05,4.88955]
[1779575365137,46.21,76475.88,0.0,0.94967,5e-05,4.90431]
[1779575366144,46.21,76473.47,0.0,0.94956,5e-05,4.91258]
[1779575368162,46.2,76470.27,0.0,0.94942,5e-05,4.92326]
[1779575369168,46.2,76466.65,0.0,0.94926,5e-05,4.93593]
[1779575370720,46.2,76466.65,0.0,0.94926,5e-05,4.93593]
[1779575370174,46.2,76465.0,0.0,0.94918,5e-05,4.9417]
[1779575372188,46.2,76471.57,0.0,0.94954,5e-05,4.91272]
[1779575375209,46.2,76476.06,0.0,0.94977,5e-05,4.89529]
[1779575376185,46.2,76476.06,0.0,0.94977,5e-05,4.89529]
[1779575376218,46.2,76476.06,0.0,0.94977,5e-05,4.89529]
[1779575376320,46.19,76477.79,0.0,0.94986,5e-05,4.88867]
[1779575382258,46.18,76465.03,0.0,0.94929,5e-05,4.93225]
[1779575383265,46.18,76461.99,0.0,0.94914,5e-05,4.94316]
[1779575384273,46.18,76462.23,0.0,0.94916,5e-05,4.94206]
[1779575385721,46.18,76462.23,0.0,0.94916,5e-05,4.94206]
[1779575385766,46.18,76462.23,0.0,0.94916,5e-05,4.94206]
[1779575386132,46.18,76462.42,0.0,0.94917,5e-05,4.94112]
[1779575386286,46.18,76461.15,0.0,0.94911,5e-05,4.9455]
[1779575388300,46.18,76459.48,0.0,0.94904,5e-05,4.9511]
[1779575389308,46.18,76454.34,0.0,0.94879,5e-05,4.9696]
[1779575393154,46.17,76454.27,0.0,0.94882,5e-05,4.96801]
[1779575393219,46.17,76454.27,0.0,0.94882,5e-05,4.96801]
[1779575394343,46.17,76457.78,0.0,0.949,5e-05,4.9536]
[1779575395350,46.16,76460.93,0.0,0.94917,5e-05,4.94133]
[1779575398196,46.16,76462.41,0.0,0.94926,5e-05,4.93441]
[1779575398221,46.16,76462.41,0.0,0.94926,5e-05,4.93441]
[1779575402399,46.15,76464.7,0.0,0.94941,5e-05,4.92235]
[1779575404613,46.14,76465.28,0.0,0.94945,5e-05,4.91923]
[1779575404722,46.14,76465.28,0.0,0.94945,5e-05,4.91923]
[1779575407719,46.13,76464.71,0.0,0.94947,5e-05,4.91831]
[1779575407733,46.12,76464.67,0.0,0.94949,5e-05,4.91647]
[1779575412290,46.11,76464.56,0.0,0.94952,5e-05,4.9139]
[1779575412470,46.11,76464.56,0.0,0.94952,5e-05,4.9139]
[1779575417504,46.09,76457.43,0.0,0.94926,5e-05,4.93394]
[1779575419605,46.09,76457.84,0.0,0.94929,5e-05,4.93151]
[1779575419725,46.09,76457.84,0.0,0.94929,5e-05,4.93151]
[1779575419805,46.09,76457.8,0.0,0.94929,5e-05,4.93143]
[1779575425198,46.08,76457.06,0.0,0.94928,5e-05,4.93247]
[1779575425221,46.08,76457.06,0.0,0.94928,5e-05,4.93247]
[1779575425961,46.08,76457.06,0.0,0.94928,5e-05,4.93247]
[1779575425968,46.08,76457.06,0.0,0.94928,5e-05,4.93247]
[1779575426567,46.08,76454.81,0.0,0.94919,5e-05,4.93919]
[1779575430462,46.07,76453.26,0.0,0.94914,5e-05,4.94258]
[1779575430473,46.07,76453.26,0.0,0.94914,5e-05,4.94258]
[1779575433811,46.06,76455.74,0.0,0.94933,5e-05,4.92685]
[1779575433820,46.06,76455.23,0.0,0.94932,5e-05,4.92798]
[1779575433969,46.06,76455.23,0.0,0.94932,5e-05,4.92798]
[1779575435465,46.06,76456.78,0.0,0.9494,5e-05,4.9216]
[1779575435722,46.06,76456.78,0.0,0.9494,5e-05,4.9216]
[1779575441672,46.04,76456.79,0.0,0.94947,5e-05,4.91659]
[1779575445710,46.03,76440.81,0.0,0.94873,5e-05,4.97285]
[1779575445964,46.03,76440.81,0.0,0.94873,5e-05,4.97285]
[1779575446710,46.03,76435.04,0.0,0.94846,5e-05,4.99313]
[1779575447716,46.03,76429.85,0.0,0.94821,5e-05,5.01192]
[1779575449108,46.03,76429.61,0.0,0.9482,5e-05,5.01245]
[1779575451751,46.02,76420.19,0.0,0.94775,5e-05,5.04617]
[1779575452755,46.02,76407.48,0.0,0.94713,5e-05,5.09294]
[1779575453762,46.02,76405.87,0.0,0.94706,5e-05,5.09846]
[1779575458797,46.01,76410.97,0.0,0.94734,5e-05,5.07707]
[1779575461821,46.01,76398.61,0.0,0.94675,5e-05,5.12181]
[1779575462825,46.0,76390.72,0.0,0.94636,5e-05,5.15082]
[1779575463840,45.98,76381.71,0.0,0.94598,5e-05,5.17902]
[1779575464847,45.98,76376.93,0.0,0.94574,5e-05,5.19682]
[1779575466865,45.98,76370.36,0.0,0.94542,5e-05,5.22074]
[1779575467873,45.96,76375.59,0.0,0.94577,5e-05,5.19424]
[1779575468880,45.93,76383.71,0.0,0.94627,5e-05,5.1574]
[1779575469887,45.92,76388.1,0.0,0.94656,5e-05,5.1353]
[1779575471901,45.91,76391.28,0.0,0.94673,5e-05,5.12233]
[1779575473359,45.91,76391.28,0.0,0.94673,5e-05,5.12233]
[1779575473388,45.91,76403.89,0.0,0.94737,5e-05,5.07473]
[1779575473921,45.91,76443.72,0.0,0.94932,5e-05,4.92733]
[1779575474928,45.91,76452.42,0.0,0.94973,5e-05,4.89547]
[1779575476803,45.91,76452.42,0.0,0.94973,5e-05,4.89547]
[1779575476832,45.91,76448.91,0.0,0.94957,5e-05,4.90811]
[1779575479963,45.9,76440.7,0.0,0.94919,5e-05,4.93705]
[1779575480970,45.9,76436.4,0.0,0.94899,5e-05,4.95227]
[1779575482989,45.9,76440.16,0.0,0.94918,5e-05,4.93737]
[1779575485006,45.89,76435.52,0.0,0.94897,5e-05,4.9533]
[1779575486010,45.89,76432.23,0.0,0.94882,5e-05,4.9648]
[1779575491048,45.88,76434.14,0.0,0.94899,5e-05,4.95041]
[1779575492055,45.88,76429.37,0.0,0.94877,5e-05,4.96735]
[1779575494069,45.88,76422.46,0.0,0.94845,5e-05,4.99158]
[1779575496093,45.87,76436.43,0.0,0.94914,5e-05,4.93893]
[1779575497100,45.85,76448.14,0.0,0.94978,5e-05,4.89063]
[1779575498107,45.85,76447.84,0.0,0.94977,5e-05,4.89124]
[1779575500120,45.85,76434.64,0.0,0.94915,5e-05,4.93853]
[1779575501128,45.84,76429.13,0.0,0.94889,5e-05,4.9582]
[1779575502619,45.84,76429.13,0.0,0.94889,5e-05,4.9582]
[1779575502719,45.84,76429.13,0.0,0.94889,5e-05,4.9582]
[1779575504149,45.84,76440.89,0.0,0.94948,5e-05,4.91328]
[1779575505156,45.84,76442.99,0.0,0.94959,5e-05,4.90508]
[1779575505937,45.84,76442.99,0.0,0.94959,5e-05,4.90508]
[1779575507305,45.83,76444.81,0.0,0.94968,5e-05,4.89792]
[1779575508647,45.83,76445.91,0.0,0.94974,5e-05,4.8934]
[1779575508720,45.83,76445.91,0.0,0.94974,5e-05,4.8934]
[1779575508811,45.83,76446.22,0.0,0.94977,5e-05,4.89127]
[1779575510191,45.83,76442.56,0.0,0.9496,5e-05,4.90411]
[1779575515226,45.82,76443.4,0.0,0.94967,5e-05,4.89841]
[1779575517627,45.82,76442.21,0.0,0.94962,5e-05,4.90224]
[1779575517726,45.82,76442.21,0.0,0.94962,5e-05,4.90224]
[1779575521317,45.81,76442.9,0.0,0.94968,5e-05,4.89763]
[1779575521470,45.81,76442.9,0.0,0.94968,5e-05,4.89763]
[1779575521572,45.81,76442.9,0.0,0.94969,5e-05,4.89725]
[1779575523022,45.81,76443.53,0.0,0.94972,5e-05,4.89495]
[1779575523219,45.81,76443.53,0.0,0.94972,5e-05,4.89495]
[1779575525296,45.81,76451.73,0.0,0.95012,5e-05,4.86455]
[1779575526303,45.8,76458.55,0.0,0.95044,5e-05,4.83968]
[1779575527310,45.8,76471.08,0.0,0.95104,5e-05,4.79408]
[1779575528317,45.8,76473.35,0.0,0.95114,5e-05,4.78567]
[1779575529324,45.8,76476.77,0.0,0.95131,5e-05,4.77314]
[1779575532588,45.8,76475.6,0.0,0.95126,5e-05,4.77693]
[1779575532722,45.8,76475.6,0.0,0.95126,5e-05,4.77693]
[1779575536451,45.8,76478.59,0.0,0.95141,5e-05,4.76539]
[1779575536470,45.8,76478.59,0.0,0.95141,5e-05,4.76539]
[1779575536474,45.8,76478.49,0.0,0.95141,5e-05,4.76557]
[1779575538389,45.8,76487.68,0.0,0.95184,5e-05,4.73231]
[1779575539396,45.8,76489.59,0.0,0.95193,5e-05,4.72537]
[1779575544431,45.79,76493.89,0.0,0.95213,5e-05,4.70953]
[1779575545990,45.79,76492.97,0.0,0.95209,5e-05,4.71271]
[1779575546219,45.79,76492.97,0.0,0.95209,5e-05,4.71271]
[1779575549477,45.79,76499.39,0.0,0.95239,5e-05,4.68954]
[1779575550774,45.79,76499.39,0.0,0.95239,5e-05,4.68954]
[1779575550971,45.79,76499.39,0.0,0.95239,5e-05,4.68954]
[1779575550876,45.79,76504.85,0.0,0.95264,5e-05,4.67004]
[1779575553501,45.79,76509.01,0.0,0.95287,5e-05,4.65096]
[1779575556898,45.79,76510.6,0.0,0.95294,5e-05,4.64536]
[1779575556968,45.79,76510.6,0.0,0.95294,5e-05,4.64536]
[1779575563574,45.79,76508.19,0.0,0.95283,5e-05,4.65378]
[1779575564148,45.79,76508.19,0.0,0.95283,5e-05,4.65378]
[1779575564221,45.79,76508.19,0.0,0.95283,5e-05,4.65378]
[1779575565587,45.79,76498.67,0.0,0.9524,5e-05,4.68724]
[1779575566595,45.79,76495.28,0.0,0.95225,5e-05,4.69915]
[1779575567855,45.79,76495.28,0.0,0.95225,5e-05,4.69915]
[1779575567972,45.79,76495.28,0.0,0.95225,5e-05,4.69915]
[1779575567922,45.79,76495.91,0.0,0.95228,5e-05,4.6965]
[1779575570604,45.79,76496.68,0.0,0.95232,5e-05,4.69355]
[1779575570723,45.79,76496.68,0.0,0.95232,5e-05,4.69355]
[1779575570819,45.79,76496.82,0.0,0.95233,5e-05,4.69264]
[1779575572941,45.79,76498.02,0.0,0.95239,5e-05,4.68837]
[1779575572973,45.79,76498.02,0.0,0.95239,5e-05,4.68837]
[1779575577979,45.78,76503.32,0.0,0.95264,5e-05,4.66842]
[1779575578222,45.78,76503.25,0.0,0.95264,5e-05,4.6685]
[1779575579556,45.78,76503.83,0.0,0.95267,5e-05,4.66628]
[1779575579720,45.78,76503.83,0.0,0.95267,5e-05,4.66628]
[1779575579820,45.78,76503.91,0.0,0.95268,5e-05,4.66584]
[1779575580697,45.78,76500.63,0.0,0.95253,5e-05,4.67747]
[1779575581679,45.78,76500.63,0.0,0.95253,5e-05,4.67747]
[1779575581722,45.78,76500.63,0.0,0.95253,5e-05,4.67747]
[1779575583720,45.78,76505.28,0.0,0.95275,5e-05,4.66032]
[1779575586892,45.78,76505.29,0.0,0.95275,5e-05,4.66001]
[1779575586969,45.78,76505.29,0.0,0.95275,5e-05,4.66001]
[1779575587022,45.78,76505.29,0.0,0.95275,5e-05,4.66001]
[1779575587219,45.78,76503.49,0.0,0.95267,5e-05,4.66624]
[1779575587748,45.78,76504.68,0.0,0.95273,5e-05,4.66188]
[1779575592783,45.77,76504.33,0.0,0.95272,5e-05,4.66244]
[1779575593144,45.77,76504.33,0.0,0.95272,5e-05,4.66244]
[1779575593220,45.77,76504.33,0.0,0.95272,5e-05,4.66244]
[1779575593790,45.77,76500.72,0.0,0.95256,5e-05,4.67509]
[1779575594797,45.77,76503.61,0.0,0.95269,5e-05,4.66469]
[1779575597284,45.77,76504.22,0.0,0.95272,5e-05,4.66226]
[1779575597449,45.77,76504.22,0.0,0.95272,5e-05,4.66226]
[1779575597471,45.77,76504.22,0.0,0.95272,5e-05,4.66226]
[1779575597818,45.77,76505.08,0.0,0.95276,5e-05,4.65908]
[1779575602853,45.77,76505.6,0.0,0.9528,5e-05,4.65657]
[1779575605397,45.77,76505.27,0.0,0.95278,5e-05,4.65747]
[1779575605473,45.77,76505.27,0.0,0.95278,5e-05,4.65747]
[1779575605874,45.77,76505.28,0.0,0.95279,5e-05,4.65729]
[1779575606664,45.77,76505.28,0.0,0.95279,5e-05,4.65729]
[1779575606719,45.77,76505.28,0.0,0.95279,5e-05,4.65729]
[1779575610909,45.76,76499.61,0.0,0.95254,5e-05,4.6767]
[1779575611916,45.76,76494.78,0.0,0.95236,5e-05,4.68932]
[1779575612166,45.76,76494.78,0.0,0.95236,5e-05,4.68932]
[1779575612222,45.76,76494.78,0.0,0.95236,5e-05,4.68932]
[1779575614535,45.76,76494.37,0.0,0.95234,5e-05,4.69038]
[1779575614722,45.76,76494.37,0.0,0.95234,5e-05,4.69038]
[1779575614936,45.76,76493.55,0.0,0.95231,5e-05,4.69309]
[1779575619972,45.76,76493.02,0.0,0.9523,5e-05,4.69397]
[1779575620851,45.76,76493.02,0.0,0.9523,5e-05,4.69397]
[1779575620971,45.76,76493.02,0.0,0.9523,5e-05,4.69397]
[1779575626873,45.75,76493.04,0.0,0.95231,5e-05,4.69292]
[1779575626970,45.75,76493.04,0.0,0.95231,5e-05,4.69292]
[1779575627021,45.75,76497.79,0.0,0.95253,5e-05,4.67565]
[1779575628740,45.75,76497.71,0.0,0.95253,5e-05,4.67577]
[1779575628973,45.75,76497.71,0.0,0.95253,5e-05,4.67577]
[1779575629035,45.75,76498.06,0.0,0.95255,5e-05,4.67436]
[1779575634070,45.75,76492.3,0.0,0.9523,5e-05,4.69401]
[1779575635061,45.75,76492.3,0.0,0.9523,5e-05,4.69401]
[1779575635220,45.75,76492.3,0.0,0.9523,5e-05,4.69401]
[1779575635262,45.75,76488.33,0.0,0.95212,5e-05,4.70796]
[1779575636084,45.75,76481.54,0.0,0.95181,5e-05,4.73199]
[1779575638098,45.75,76479.64,0.0,0.95172,5e-05,4.73825]
[1779575641726,45.74,76480.4,0.0,0.95177,5e-05,4.73499]
[1779575641974,45.74,76480.4,0.0,0.95177,5e-05,4.73499]
[1779575643083,45.74,76479.7,0.0,0.95174,5e-05,4.73695]
[1779575643219,45.74,76480.04,0.0,0.95176,5e-05,4.73574]
[1779575643306,45.74,76480.22,0.0,0.95177,5e-05,4.73482]
[1779575646297,45.74,76480.79,0.0,0.9518,5e-05,4.73224]
[1779575646472,45.74,76480.79,0.0,0.9518,5e-05,4.73224]
[1779575646501,45.74,76484.05,0.0,0.95196,5e-05,4.72031]
[1779575649178,45.74,76487.75,0.0,0.95214,5e-05,4.70637]
[1779575654212,45.73,76485.24,0.0,0.95204,5e-05,4.71416]
[1779575657749,45.73,76485.24,0.0,0.95204,5e-05,4.71416]
[1779575657973,45.73,76485.24,0.0,0.95204,5e-05,4.71416]
[1779575660563,45.73,76483.55,0.0,0.95197,5e-05,4.71901]
[1779575660726,45.73,76483.55,0.0,0.95197,5e-05,4.71901]
[1779575660821,45.73,76482.65,0.0,0.95194,5e-05,4.72175]
[1779575666489,45.72,76481.81,0.0,0.95191,5e-05,4.72378]
[1779575666724,45.72,76481.81,0.0,0.95191,5e-05,4.72378]
[1779575672339,45.72,76482.45,0.0,0.952,5e-05,4.71544]
[1779575677329,45.71,76482.35,0.0,0.95201,5e-05,4.7151]
[1779575677475,45.71,76482.35,0.0,0.95201,5e-05,4.7151]
[1779575677576,45.71,76482.31,0.0,0.95201,5e-05,4.71479]
[1779575683352,45.71,76482.32,0.0,0.95202,5e-05,4.7143]
[1779575684423,45.71,76473.91,0.0,0.95164,5e-05,4.74329]
[1779575685476,45.71,76473.91,0.0,0.95164,5e-05,4.74329]
[1779575687527,45.7,76471.29,0.0,0.95153,5e-05,4.75214]
[1779575687720,45.7,76471.29,0.0,0.95153,5e-05,4.75214]
[1779575687766,45.7,76471.25,0.0,0.95153,5e-05,4.75171]
[1779575693486,45.69,76468.3,0.0,0.95142,5e-05,4.76021]
[1779575696507,45.69,76465.12,0.0,0.9513,5e-05,4.76973]
[1779575699129,45.69,76465.18,0.0,0.95131,5e-05,4.76886]
[1779575699223,45.69,76465.18,0.0,0.95131,5e-05,4.76886]
[1779575700535,45.68,76461.03,0.0,0.95114,5e-05,4.78186]
[1779575701542,45.68,76457.26,0.0,0.95097,5e-05,4.7948]
[1779575703571,45.67,76445.29,0.0,0.95042,5e-05,4.83678]
[1779575704566,45.67,76426.68,0.0,0.94954,5e-05,4.90417]
[1779575705572,45.67,76424.22,0.0,0.94943,5e-05,4.91249]
[1779575710608,45.65,76426.1,0.0,0.94957,5e-05,4.9019]
[1779575711615,45.65,76433.01,0.0,0.94991,5e-05,4.87585]
[1779575713629,45.65,76437.12,0.0,0.95012,5e-05,4.85943]
[1779575717249,45.64,76437.61,0.0,0.95017,5e-05,4.85565]
[1779575717471,45.64,76437.61,0.0,0.95017,5e-05,4.85565]
[1779575717657,45.64,76437.68,0.0,0.95018,5e-05,4.85474]
[1779575719395,45.64,76437.68,0.0,0.95018,5e-05,4.85474]
[1779575719473,45.64,76437.68,0.0,0.95018,5e-05,4.85474]
[1779575720690,45.63,76425.9,0.0,0.94965,5e-05,4.89584]
[1779575721803,45.63,76425.9,0.0,0.94965,5e-05,4.89584]
[1779575721857,45.63,76395.81,0.0,0.94818,5e-05,5.00663]
[1779575722707,45.63,76380.91,0.0,0.94745,5e-05,5.06184]
[1779575723712,45.63,76379.98,0.0,0.94741,5e-05,5.065]
[1779575724456,45.63,76379.98,0.0,0.94741,5e-05,5.065]
[1779575724720,45.62,76384.2,0.0,0.94762,5e-05,5.04878]
[1779575725727,45.62,76377.4,0.0,0.94729,5e-05,5.07383]
[1779575729766,45.62,76371.6,0.0,0.94702,5e-05,5.09397]
[1779575730792,45.62,76359.27,0.0,0.94641,5e-05,5.14004]
[1779575731795,45.61,76354.41,0.0,0.94621,5e-05,5.15344]
[1779575732802,45.61,76355.11,0.0,0.94625,5e-05,5.15027]
[1779575735827,45.61,76360.47,0.0,0.94654,5e-05,5.12867]
[1779575736834,45.6,76364.88,0.0,0.94678,5e-05,5.11101]
[1779575739855,45.6,76370.44,0.0,0.94707,5e-05,5.08869]
[1779575740862,45.6,76374.6,0.0,0.94729,5e-05,5.07264]
[1779575742876,45.6,76367.03,0.0,0.94692,5e-05,5.10028]
[1779575746904,45.59,76373.56,0.0,0.94727,5e-05,5.07399]
[1779575749925,45.59,76376.39,0.0,0.94743,5e-05,5.0622]
[1779575750295,45.59,76376.39,0.0,0.94743,5e-05,5.0622]
[1779575750470,45.59,76376.39,0.0,0.94743,5e-05,5.0622]
[1779575750932,45.58,76376.72,0.0,0.94745,5e-05,5.06058]
[1779575751939,45.58,76373.46,0.0,0.94729,5e-05,5.07243]
[1779575755792,45.58,76374.82,0.0,0.94737,5e-05,5.06615]
[1779575755968,45.58,76374.82,0.0,0.94737,5e-05,5.06615]
[1779575759995,45.57,76370.71,0.0,0.94719,5e-05,5.07963]
[1779575760448,45.57,76370.71,0.0,0.94719,5e-05,5.07963]
[1779575760478,45.57,76370.71,0.0,0.94719,5e-05,5.07963]
[1779575761002,45.57,76362.51,0.0,0.94678,5e-05,5.11009]
[1779575762009,45.57,76353.58,0.0,0.94634,5e-05,5.14353]
[1779575763016,45.57,76355.25,0.0,0.94643,5e-05,5.13684]
[1779575766044,45.57,76348.91,0.0,0.94611,5e-05,5.16016]
[1779575767051,45.56,76333.77,0.0,0.94534,5e-05,5.21746]
[1779575769066,45.56,76331.19,0.0,0.94522,5e-05,5.22644]
[1779575774101,45.47,76336.11,0.0,0.94583,5e-05,5.18068]
[1779575776115,45.46,76338.73,0.0,0.94598,5e-05,5.1699]
[1779575778135,45.46,76318.6,0.0,0.94495,5e-05,5.24615]
[1779575779141,45.46,76314.04,0.0,0.94471,5e-05,5.26365]
[1779575780149,45.46,76322.54,0.0,0.94516,5e-05,5.2307]
[1779575781155,45.46,76325.72,0.0,0.94532,5e-05,5.21828]
[1779575783169,45.46,76329.27,0.0,0.94551,5e-05,5.20472]
[1779575784176,45.46,76334.79,0.0,0.9458,5e-05,5.1832]
[1779575785183,45.46,76331.83,0.0,0.94565,5e-05,5.19411]
[1779575790218,45.45,76339.52,0.0,0.94606,5e-05,5.16373]
[1779575792232,45.45,76342.98,0.0,0.94628,5e-05,5.1458]
[1779575796260,45.45,76347.82,0.0,0.94654,5e-05,5.12619]
[1779575798274,45.45,76336.28,0.0,0.94596,5e-05,5.16949]
[1779575799281,45.45,76335.51,0.0,0.94592,5e-05,5.17254]
[1779575802844,45.44,76337.45,0.0,0.94603,5e-05,5.16409]
[1779575802970,45.44,76337.45,0.0,0.94603,5e-05,5.16409]
[1779575806621,45.45,76337.74,0.0,0.94604,5e-05,5.16349]
[1779575806722,45.45,76337.74,0.0,0.94604,5e-05,5.16349]
[1779575807337,45.45,76337.55,0.0,0.94603,5e-05,5.16435]
[1779575807926,45.45,76337.55,0.0,0.94603,5e-05,5.16435]
[1779575807970,45.45,76337.55,0.0,0.94603,5e-05,5.16435]
[1779575809352,45.45,76341.48,0.0,0.94623,5e-05,5.1492]
[1779575813596,45.44,76343.0,0.0,0.94632,5e-05,5.14254]
[1779575813720,45.44,76343.0,0.0,0.94632,5e-05,5.14254]
[1779575813969,45.44,76343.0,0.0,0.94632,5e-05,5.14254]
[1779575814070,45.44,76341.81,0.0,0.94627,5e-05,5.14648]
[1779575815394,45.44,76338.36,0.0,0.9461,5e-05,5.15931]
[1779575818043,45.44,76337.07,0.0,0.94604,5e-05,5.1639]
[1779575818221,45.44,76337.07,0.0,0.94604,5e-05,5.1639]
[1779575818322,45.44,76336.87,0.0,0.94603,5e-05,5.16448]
[1779575818415,45.44,76339.94,0.0,0.94619,5e-05,5.1528]
[1779575821643,45.44,76341.59,0.0,0.94628,5e-05,5.14592]
[1779575821723,45.44,76341.59,0.0,0.94628,5e-05,5.14592]
[1779575821744,45.43,76338.22,0.0,0.94611,5e-05,5.15845]
[1779575822443,45.43,76341.17,0.0,0.94626,5e-05,5.14691]
[1779575825064,45.43,76340.24,0.0,0.94622,5e-05,5.15016]
[1779575825221,45.43,76340.24,0.0,0.94622,5e-05,5.15016]
[1779575825316,45.43,76340.8,0.0,0.94626,5e-05,5.14744]
[1779575826033,45.43,76340.8,0.0,0.94626,5e-05,5.14744]
[1779575826221,45.43,76340.8,0.0,0.94626,5e-05,5.14744]
[1779575831289,45.43,76342.65,0.0,0.94637,5e-05,5.13924]
[1779575831320,45.42,76337.28,0.0,0.9461,5e-05,5.15908]
[1779575831470,45.42,76337.28,0.0,0.9461,5e-05,5.15908]
[1779575831506,45.42,76334.29,0.0,0.94595,5e-05,5.17047]
[1779575832510,45.42,76334.29,0.0,0.94595,5e-05,5.17047]
[1779575832723,45.42,76334.29,0.0,0.94595,5e-05,5.17047]
[1779575837548,45.42,76335.28,0.0,0.946,5e-05,5.16644]
[1779575837719,45.42,76335.28,0.0,0.946,5e-05,5.16644]
[1779575839174,45.42,76335.87,0.0,0.94603,5e-05,5.16433]
[1779575839231,45.42,76335.87,0.0,0.94603,5e-05,5.16433]
[1779575839276,45.42,76334.93,0.0,0.94598,5e-05,5.1682]
[1779575841682,45.43,76335.36,0.0,0.946,5e-05,5.1667]
[1779575841720,45.43,76335.36,0.0,0.946,5e-05,5.1667]
[1779575841736,45.43,76340.32,0.0,0.94625,5e-05,5.14795]
[1779575847840,45.43,76340.43,0.0,0.94624,5e-05,5.14838]
[1779575847970,45.43,76340.43,0.0,0.94624,5e-05,5.14838]
[1779575848055,45.43,76342.04,0.0,0.94632,5e-05,5.1426]
[1779575848961,45.43,76342.04,0.0,0.94632,5e-05,5.1426]
[1779575848970,45.43,76342.04,0.0,0.94632,5e-05,5.1426]
[1779575855053,45.43,76344.64,0.0,0.94649,5e-05,5.12863]
[1779575855220,45.43,76344.64,0.0,0.94649,5e-05,5.12863]
[1779575860226,45.43,76344.58,0.0,0.94649,5e-05,5.12892]
[1779575860321,45.43,76343.64,0.0,0.94643,5e-05,5.13288]
[1779575860469,45.43,76343.64,0.0,0.94643,5e-05,5.13288]
[1779575861352,45.43,76343.64,0.0,0.94643,5e-05,5.13288]
[1779575861061,45.43,76343.27,0.0,0.94641,5e-05,5.13447]
[1779575861474,45.43,76343.27,0.0,0.94641,5e-05,5.13447]
[1779575866752,45.44,76343.26,0.0,0.94641,5e-05,5.135]
[1779575869064,45.44,76343.1,0.0,0.9464,5e-05,5.1358]
[1779575869221,45.44,76343.1,0.0,0.9464,5e-05,5.1358]
[1779575869271,45.44,76343.14,0.0,0.94639,5e-05,5.13602]
[1779575870883,45.44,76343.67,0.0,0.94642,5e-05,5.134]
[1779575870974,45.44,76343.67,0.0,0.94642,5e-05,5.134]
[1779575874808,45.43,76347.59,0.0,0.94663,5e-05,5.1182]
[1779575875978,45.43,76347.59,0.0,0.94663,5e-05,5.1182]
[1779575876224,45.43,76347.59,0.0,0.94663,5e-05,5.1182]
[1779575876278,45.43,76350.62,0.0,0.94679,5e-05,5.1062]
[1779575876822,45.43,76353.41,0.0,0.94693,5e-05,5.09564]
[1779575878147,45.43,76353.41,0.0,0.94693,5e-05,5.09564]
[1779575878229,45.43,76353.41,0.0,0.94693,5e-05,5.09564]
[1779575878292,45.43,76356.72,0.0,0.94711,5e-05,5.08269]
[1779575883778,45.43,76358.89,0.0,0.94723,5e-05,5.07346]
[1779575883973,45.43,76358.89,0.0,0.94723,5e-05,5.07346]
[1779575887899,45.42,76365.38,0.0,0.94758,5e-05,5.04736]
[1779575891175,45.42,76366.45,0.0,0.94764,5e-05,5.04272]
[1779575891222,45.42,76366.45,0.0,0.94764,5e-05,5.04272]
[1779575891321,45.42,76361.82,0.0,0.94741,5e-05,5.05954]
[1779575892237,45.42,76361.82,0.0,0.94741,5e-05,5.05954]
[1779575892472,45.42,76359.82,0.0,0.94732,5e-05,5.06675]
[1779575895955,45.41,76353.51,0.0,0.94701,5e-05,5.08954]
[1779575897215,45.41,76353.51,0.0,0.94701,5e-05,5.08954]
[1779575897345,45.41,76345.46,0.0,0.94662,5e-05,5.1193]
[1779575897472,45.41,76345.46,0.0,0.94662,5e-05,5.1193]
[1779575897925,45.41,76345.46,0.0,0.94662,5e-05,5.1193]
[1779575897974,45.41,76345.46,0.0,0.94662,5e-05,5.1193]
[1779575898072,45.41,76346.06,0.0,0.94665,5e-05,5.1166]
[1779575900672,45.41,76345.24,0.0,0.94662,5e-05,5.1193]
[1779575900725,45.41,76345.24,0.0,0.94662,5e-05,5.1193]
[1779575904906,45.4,76348.59,0.0,0.94681,5e-05,5.10456]
[1779575904972,45.4,76348.59,0.0,0.94681,5e-05,5.10456]
[1779575905018,45.4,76350.75,0.0,0.94693,5e-05,5.09599]
[1779575905762,45.4,76350.75,0.0,0.94693,5e-05,5.09599]
[1779575905978,45.4,76350.75,0.0,0.94693,5e-05,5.09599]
[1779575907032,45.4,76353.28,0.0,0.94706,5e-05,5.08568]
[1779575908039,45.39,76360.34,0.0,0.94742,5e-05,5.05869]
[1779575908888,45.39,76360.34,0.0,0.94742,5e-05,5.05869]
[1779575908973,45.39,76360.34,0.0,0.94742,5e-05,5.05869]
[1779575909046,45.39,76367.18,0.0,0.94777,5e-05,5.03281]
[1779575910046,45.39,76367.18,0.0,0.94777,5e-05,5.03281]
[1779575910224,45.39,76367.18,0.0,0.94777,5e-05,5.03281]
[1779575914082,45.39,76353.73,0.0,0.94714,5e-05,5.0784]
[1779575915082,45.39,76353.73,0.0,0.94714,5e-05,5.0784]
[1779575915184,45.39,76352.87,0.0,0.9471,5e-05,5.0813]
[1779575915957,45.39,76352.87,0.0,0.9471,5e-05,5.0813]
[1779575917088,45.39,76352.58,0.0,0.94709,5e-05,5.08218]
[1779575917340,45.39,76352.58,0.0,0.94709,5e-05,5.08218]
[1779575917429,45.39,76352.58,0.0,0.9471,5e-05,5.08196]
[1779575920142,45.39,76358.09,0.0,0.94738,5e-05,5.06054]
[1779575920859,45.39,76358.09,0.0,0.94738,5e-05,5.06054]
[1779575920972,45.39,76358.09,0.0,0.94738,5e-05,5.06054]
[1779575921149,45.39,76361.8,0.0,0.94757,5e-05,5.04625]
[1779575921754,45.39,76361.8,0.0,0.94757,5e-05,5.04625]
[1779575921973,45.39,76361.8,0.0,0.94757,5e-05,5.04625]
[1779575927209,45.38,76361.48,0.0,0.94758,5e-05,5.04595]
[1779575927222,45.38,76361.48,0.0,0.94758,5e-05,5.04595]
[1779575927321,45.38,76361.27,0.0,0.94757,5e-05,5.04643]
[1779575927865,45.38,76361.27,0.0,0.94757,5e-05,5.04643]
[1779575927979,45.38,76361.27,0.0,0.94757,5e-05,5.04643]
[1779575932861,45.38,76360.95,0.0,0.94757,5e-05,5.04639]
[1779575932978,45.38,76360.95,0.0,0.94757,5e-05,5.04639]
[1779575933542,45.37,76360.51,0.0,0.94755,5e-05,5.04788]
[1779575933720,45.37,76360.51,0.0,0.94755,5e-05,5.04788]
[1779575934240,45.37,76360.68,0.0,0.94756,5e-05,5.04707]
[1779575939370,45.37,76360.1,0.0,0.94754,5e-05,5.04857]
[1779575939473,45.37,76360.1,0.0,0.94754,5e-05,5.04857]
[1779575941289,45.37,76357.29,0.0,0.94741,5e-05,5.05863]
[1779575944216,45.37,76355.91,0.0,0.94734,5e-05,5.06344]
[1779575944468,45.37,76355.91,0.0,0.94734,5e-05,5.06344]
[1779575944310,45.37,76348.6,0.0,0.94697,5e-05,5.09132]
[1779575945318,45.37,76345.33,0.0,0.9468,5e-05,5.10392]
[1779575945960,45.37,76345.33,0.0,0.9468,5e-05,5.10392]
[1779575945973,45.37,76345.33,0.0,0.9468,5e-05,5.10392]
[1779575949345,45.37,76349.85,0.0,0.94701,5e-05,5.08813]
[1779575949985,45.37,76349.85,0.0,0.94701,5e-05,5.08813]
[1779575950220,45.37,76349.85,0.0,0.94701,5e-05,5.08813]
[1779575950352,45.38,76352.42,0.0,0.94714,5e-05,5.07871]
[1779575950780,45.38,76352.42,0.0,0.94714,5e-05,5.07871]
[1779575950973,45.38,76352.42,0.0,0.94714,5e-05,5.07871]
[1779575952366,45.38,76347.54,0.0,0.94688,5e-05,5.09777]
[1779575957428,45.38,76347.81,0.0,0.94688,5e-05,5.09811]
[1779575957770,45.38,76347.81,0.0,0.94688,5e-05,5.09811]
[1779575957970,45.38,76347.81,0.0,0.94688,5e-05,5.09811]
[1779575958435,45.38,76351.04,0.0,0.94704,5e-05,5.08618]
[1779575958791,45.38,76351.04,0.0,0.94704,5e-05,5.08618]
[1779575958969,45.38,76351.04,0.0,0.94704,5e-05,5.08618]
[1779575961369,45.39,76351.77,0.0,0.94707,5e-05,5.08402]
[1779575961473,45.39,76351.77,0.0,0.94707,5e-05,5.08402]
[1779575961456,45.39,76346.76,0.0,0.94681,5e-05,5.10327]
[1779575962120,45.39,76346.76,0.0,0.94681,5e-05,5.10327]
[1779575962222,45.39,76346.76,0.0,0.94681,5e-05,5.10327]
[1779575962463,45.39,76346.26,0.0,0.94678,5e-05,5.10544]
[1779575966364,45.39,76346.63,0.0,0.94679,5e-05,5.10484]
[1779575966783,45.39,76347.51,0.0,0.94683,5e-05,5.10178]
[1779575966979,45.39,76347.51,0.0,0.94683,5e-05,5.10178]
[1779575972535,45.4,76349.72,0.0,0.94696,5e-05,5.09059]
[1779575974448,45.4,76349.72,0.0,0.94696,5e-05,5.09059]
[1779575974468,45.4,76349.72,0.0,0.94696,5e-05,5.09059]
[1779575973540,45.4,76353.5,0.0,0.94715,5e-05,5.0766]
[1779575974548,45.4,76356.22,0.0,0.94728,5e-05,5.06666]
[1779575978193,45.4,76356.56,0.0,0.9473,5e-05,5.06557]
[1779575978219,45.4,76356.56,0.0,0.9473,5e-05,5.06557]
[1779575983028,45.4,76356.14,0.0,0.94729,5e-05,5.06647]
[1779575983223,45.4,76356.14,0.0,0.94729,5e-05,5.06647]
[1779575985625,45.4,76360.07,0.0,0.94749,5e-05,5.05113]
[1779575988362,45.4,76359.91,0.0,0.94748,5e-05,5.05161]
[1779575988469,45.4,76359.91,0.0,0.94748,5e-05,5.05161]
[1779575989654,45.39,76362.35,0.0,0.94761,5e-05,5.04208]
[1779575994160,45.39,76362.99,0.0,0.94765,5e-05,5.03935]
[1779575994223,45.39,76362.99,0.0,0.94765,5e-05,5.03935]
[1779575994688,45.39,76357.62,0.0,0.94738,5e-05,5.05933]
[1779575995695,45.39,76355.77,0.0,0.94729,5e-05,5.06616]
[1779575998676,45.39,76355.4,0.0,0.94727,5e-05,5.06725]
[1779575998720,45.39,76355.4,0.0,0.94727,5e-05,5.06725]
[1779575998821,45.39,76359.58,0.0,0.94749,5e-05,5.05135]
[1779575999723,45.39,76361.37,0.0,0.94758,5e-05,5.04448]
[1779576005496,45.39,76361.13,0.0,0.94757,5e-05,5.04492]
[1779576005503,45.39,76364.97,0.0,0.94777,5e-05,5.03027]
[1779576005719,45.39,76364.97,0.0,0.94777,5e-05,5.03027]
[1779576005765,45.39,76367.7,0.0,0.9479,5e-05,5.02003]
[1779576006775,45.39,76369.66,0.0,0.948,5e-05,5.0126]
[1779576007779,45.39,76374.5,0.0,0.94824,5e-05,4.99442]
[1779576008786,45.39,76376.18,0.0,0.94833,5e-05,4.98811]
[1779576009793,45.39,76377.81,0.0,0.94841,5e-05,4.98199]
[1779576011807,45.39,76380.19,0.0,0.94853,5e-05,4.97308]
[1779576012814,45.39,76382.27,0.0,0.94863,5e-05,4.96532]
[1779576014229,45.39,76382.27,0.0,0.94863,5e-05,4.96532]
[1779576014472,45.39,76382.27,0.0,0.94863,5e-05,4.96532]
[1779576017647,45.39,76383.77,0.0,0.9487,5e-05,4.95978]
[1779576018468,45.39,76383.77,0.0,0.9487,5e-05,4.95978]
[1779576018558,45.39,76385.88,0.0,0.94881,5e-05,4.95198]
[1779576018817,45.39,76385.88,0.0,0.94881,5e-05,4.95198]
[1779576018970,45.39,76385.88,0.0,0.94881,5e-05,4.95198]
[1779576023101,45.39,76390.9,0.0,0.94905,5e-05,4.93313]
[1779576023219,45.39,76390.9,0.0,0.94905,5e-05,4.93313]
[1779576023320,45.39,76391.38,0.0,0.94908,5e-05,4.93108]
[1779576025239,45.39,76391.55,0.0,0.94909,5e-05,4.93045]
[1779576025470,45.39,76391.55,0.0,0.94909,5e-05,4.93045]
[1779576025566,45.39,76379.79,0.0,0.94851,5e-05,4.97423]
[1779576026912,45.39,76384.82,0.0,0.94876,5e-05,4.95551]
[1779576029038,45.39,76385.27,0.0,0.94878,5e-05,4.95386]
[1779576029112,45.39,76385.27,0.0,0.94878,5e-05,4.95386]
[1779576029218,45.39,76385.27,0.0,0.94878,5e-05,4.95386]
[1779576029320,45.39,76386.4,0.0,0.94884,5e-05,4.94951]
[1779576033428,45.38,76392.5,0.0,0.94919,5e-05,4.92183]
[1779576034171,45.38,76392.5,0.0,0.94919,5e-05,4.92183]
[1779576034219,45.38,76392.5,0.0,0.94919,5e-05,4.92183]
[1779576035684,45.38,76392.34,0.0,0.94918,5e-05,4.92231]
[1779576035718,45.38,76392.34,0.0,0.94918,5e-05,4.92231]
[1779576035976,45.38,76392.12,0.0,0.94917,5e-05,4.923]
[1779576038582,45.38,76391.98,0.0,0.94917,5e-05,4.9234]
[1779576038718,45.38,76393.07,0.0,0.94922,5e-05,4.91924]
[1779576043875,45.38,76392.96,0.0,0.94922,5e-05,4.91907]
[1779576043969,45.38,76392.96,0.0,0.94922,5e-05,4.91907]
[1779576046301,45.38,76392.85,0.0,0.94922,5e-05,4.91925]
[1779576046470,45.38,76392.85,0.0,0.94922,5e-05,4.91925]
[1779576046535,45.38,76392.87,0.0,0.94922,5e-05,4.91895]
[1779576049071,45.38,76402.69,0.0,0.9497,5e-05,4.88243]
[1779576050078,45.38,76405.64,0.0,0.94985,5e-05,4.87147]
[1779576052092,45.38,76402.81,0.0,0.94971,5e-05,4.8818]
[1779576057127,45.38,76401.8,0.0,0.94967,5e-05,4.88531]
[1779576058413,45.38,76401.8,0.0,0.94967,5e-05,4.88531]
[1779576064176,45.37,76400.99,0.0,0.94963,5e-05,4.88801]
[1779576069509,45.37,76400.64,0.0,0.94962,5e-05,4.88915]
[1779576069555,45.37,76400.64,0.0,0.94962,5e-05,4.88912]
[1779576069719,45.37,76400.64,0.0,0.94962,5e-05,4.88912]
[1779576071225,45.37,76396.42,0.0,0.94941,5e-05,4.90468]
[1779576075253,45.37,76404.62,0.0,0.94981,5e-05,4.87424]
[1779576076476,45.37,76408.07,0.0,0.94998,5e-05,4.86151]
[1779576078276,45.37,76412.12,0.0,0.95017,5e-05,4.84669]
[1779576083311,45.37,76412.69,0.0,0.9502,5e-05,4.84487]
[1779576088346,45.38,76417.59,0.0,0.95043,5e-05,4.82723]
[1779576089353,45.38,76422.67,0.0,0.95067,5e-05,4.80875]
[1779576091397,45.38,76434.27,0.0,0.95126,5e-05,4.76235]
[1779576092404,45.38,76435.54,0.0,0.95132,5e-05,4.75794]
[1779576094121,45.38,76435.61,0.0,0.95132,5e-05,4.75788]
[1779576094419,45.38,76442.79,0.0,0.95165,5e-05,4.73209]
[1779576095426,45.38,76446.9,0.0,0.95184,5e-05,4.71749]
[1779576097499,45.38,76447.23,0.0,0.95186,5e-05,4.71655]
[1779576101471,45.38,76438.0,0.0,0.95141,5e-05,4.75111]
[1779576102478,45.39,76434.44,0.0,0.95124,5e-05,4.7642]
[1779576104492,45.39,76446.13,0.0,0.95178,5e-05,4.72223]
[1779576105499,45.39,76456.12,0.0,0.95224,5e-05,4.6865]
[1779576106506,45.39,76458.09,0.0,0.95233,5e-05,4.67972]
[1779576109528,45.39,76469.59,0.0,0.95286,5e-05,4.63924]
[1779576110535,45.39,76471.68,0.0,0.95295,5e-05,4.63192]
[1779576113556,45.39,76467.36,0.0,0.95275,5e-05,4.64776]
[1779576114563,45.39,76463.54,0.0,0.95257,5e-05,4.66152]
[1779576115570,45.39,76459.49,0.0,0.95238,5e-05,4.67612]
[1779576115990,45.39,76459.49,0.0,0.95238,5e-05,4.67612]
[1779576116577,45.39,76454.8,0.0,0.95216,5e-05,4.69325]
[1779576117548,45.39,76454.8,0.0,0.95216,5e-05,4.69325]
[1779576117584,45.4,76459.0,0.0,0.95235,5e-05,4.67844]
[1779576120605,45.4,76461.96,0.0,0.95248,5e-05,4.66872]
[1779576121298,45.4,76461.96,0.0,0.95248,5e-05,4.66872]
[1779576122619,45.4,76451.7,0.0,0.95199,5e-05,4.70613]
[1779576123626,45.4,76445.27,0.0,0.95169,5e-05,4.72955]
[1779576126652,45.4,76450.18,0.0,0.95191,5e-05,4.71243]
[1779576127654,45.4,76465.5,0.0,0.95262,5e-05,4.65768]
[1779576127816,45.4,76465.5,0.0,0.95262,5e-05,4.65768]
[1779576128243,45.4,76465.5,0.0,0.95262,5e-05,4.65768]
[1779576128463,45.4,76465.5,0.0,0.95262,5e-05,4.65768]
[1779576128562,45.4,76465.5,0.0,0.95262,5e-05,4.65768]
[1779576128661,45.4,76467.23,0.0,0.9527,5e-05,4.65158]
[1779576130716,45.4,76467.62,0.0,0.95271,5e-05,4.65038]
[1779576132721,45.41,76466.92,0.0,0.95268,5e-05,4.65307]
[1779576138734,45.41,76468.21,0.0,0.95273,5e-05,4.64897]
[1779576139741,45.41,76462.84,0.0,0.95248,5e-05,4.66826]
[1779576140748,45.41,76459.09,0.0,0.95231,5e-05,4.68174]
[1779576142809,45.41,76458.37,0.0,0.95227,5e-05,4.68435]
[1779576142971,45.41,76458.37,0.0,0.95227,5e-05,4.68435]
[1779576143057,45.41,76458.37,0.0,0.95227,5e-05,4.68435]
[1779576143220,45.41,76458.37,0.0,0.95227,5e-05,4.68435]
[1779576143297,45.41,76465.48,0.0,0.9526,5e-05,4.65892]
[1779576143770,45.41,76468.74,0.0,0.95275,5e-05,4.64734]
[1779576146494,45.41,76469.25,0.0,0.95277,5e-05,4.6456]
[1779576146721,45.41,76469.25,0.0,0.95277,5e-05,4.6456]
[1779576146791,45.41,76463.48,0.0,0.95251,5e-05,4.66639]
[1779576148671,45.41,76463.48,0.0,0.95251,5e-05,4.66639]
[1779576148720,45.41,76463.48,0.0,0.95251,5e-05,4.66639]
[1779576147799,45.41,76458.59,0.0,0.95228,5e-05,4.68396]
[1779576148806,45.41,76458.51,0.0,0.95228,5e-05,4.68427]
[1779576149753,45.41,76458.51,0.0,0.95228,5e-05,4.68427]
[1779576149978,45.41,76458.51,0.0,0.95228,5e-05,4.68427]
[1779576151826,45.41,76465.84,0.0,0.95265,5e-05,4.65373]
[1779576154849,45.41,76462.37,0.0,0.95249,5e-05,4.66634]
[1779576155855,45.41,76458.03,0.0,0.95229,5e-05,4.68193]
[1779576157393,45.41,76458.03,0.0,0.95229,5e-05,4.68193]
[1779576157470,45.41,76458.03,0.0,0.95229,5e-05,4.68193]
[1779576157494,45.41,76452.44,0.0,0.95203,5e-05,4.70201]
[1779576158347,45.41,76452.44,0.0,0.95203,5e-05,4.70201]
[1779576158469,45.41,76452.44,0.0,0.95203,5e-05,4.70201]
[1779576163719,45.41,76449.95,0.0,0.95191,5e-05,4.71156]
[1779576163969,45.41,76450.04,0.0,0.95191,5e-05,4.71144]
[1779576164039,45.41,76450.04,0.0,0.95191,5e-05,4.71144]
[1779576164218,45.41,76450.04,0.0,0.95191,5e-05,4.71144]
[1779576164320,45.41,76449.22,0.0,0.95187,5e-05,4.71434]
[1779576169952,45.41,76448.75,0.0,0.95185,5e-05,4.71592]
[1779576170960,45.41,76437.63,0.0,0.95133,5e-05,4.75606]
[1779576172175,45.41,76437.63,0.0,0.95133,5e-05,4.75606]
[1779576172221,45.41,76437.63,0.0,0.95133,5e-05,4.75606]
[1779576172226,45.41,76436.55,0.0,0.95128,5e-05,4.75988]
[1779576172974,45.41,76441.11,0.0,0.95149,5e-05,4.74326]
[1779576173981,45.41,76446.0,0.0,0.95172,5e-05,4.72552]
[1779576176029,45.41,76446.53,0.0,0.95175,5e-05,4.72356]
[1779576176220,45.41,76446.53,0.0,0.95175,5e-05,4.72356]
[1779576179016,45.41,76442.56,0.0,0.95157,5e-05,4.73768]
[1779576180025,45.41,76436.87,0.0,0.9513,5e-05,4.7582]
[1779576181757,45.41,76436.87,0.0,0.9513,5e-05,4.7582]
[1779576181969,45.41,76434.66,0.0,0.9512,5e-05,4.76611]
[1779576182039,45.41,76434.72,0.0,0.9512,5e-05,4.76577]
[1779576182924,45.41,76434.72,0.0,0.9512,5e-05,4.76577]
[1779576182969,45.41,76434.72,0.0,0.9512,5e-05,4.76577]
[1779576188080,45.41,76438.89,0.0,0.95141,5e-05,4.74995]
[1779576189848,45.41,76439.71,0.0,0.95145,5e-05,4.7469]
[1779576189971,45.41,76439.71,0.0,0.95145,5e-05,4.7469]
[1779576190095,45.41,76441.83,0.0,0.95155,5e-05,4.73915]
[1779576190975,45.41,76441.83,0.0,0.95155,5e-05,4.73915]
[1779576191221,45.41,76441.83,0.0,0.95155,5e-05,4.73915]
[1779576196229,45.41,76445.38,0.0,0.95172,5e-05,4.72602]
[1779576196469,45.41,76445.38,0.0,0.95172,5e-05,4.72602]
[1779576196570,45.41,76445.37,0.0,0.95172,5e-05,4.72595]
[1779576197369,45.41,76445.37,0.0,0.95172,5e-05,4.72595]
[1779576197469,45.41,76445.37,0.0,0.95172,5e-05,4.72595]
[1779576203186,45.4,76443.24,0.0,0.95162,5e-05,4.73327]
[1779576204193,45.4,76449.0,0.0,0.95189,5e-05,4.71242]
[1779576205972,45.4,76450.69,0.0,0.95197,5e-05,4.70627]
[1779576206224,45.4,76450.69,0.0,0.95197,5e-05,4.70627]
[1779576206674,45.4,76450.69,0.0,0.95197,5e-05,4.70627]
[1779576206722,45.4,76450.69,0.0,0.95197,5e-05,4.70627]
[1779576206775,45.4,76450.18,0.0,0.95195,5e-05,4.70805]
[1779576211243,45.4,76458.68,0.0,0.95239,5e-05,4.67306]
[1779576212250,45.4,76461.9,0.0,0.95254,5e-05,4.66153]
[1779576213306,45.4,76461.9,0.0,0.95254,5e-05,4.66153]
[1779576213473,45.4,76461.9,0.0,0.95254,5e-05,4.66153]
[1779576213517,45.4,76462.02,0.0,0.95254,5e-05,4.66121]
[1779576213814,45.4,76462.02,0.0,0.95254,5e-05,4.66121]
[1779576213971,45.4,76462.02,0.0,0.95254,5e-05,4.66121]
[1779576215271,45.4,76455.19,0.0,0.95222,5e-05,4.68575]
[1779576216278,45.4,76437.32,0.0,0.95139,5e-05,4.75025]
[1779576217285,45.4,76431.73,0.0,0.95112,5e-05,4.77054]
[1779576217949,45.4,76431.73,0.0,0.95112,5e-05,4.77054]
[1779576217974,45.4,76431.73,0.0,0.95112,5e-05,4.77054]
[1779576218292,45.4,76431.32,0.0,0.9511,5e-05,4.77195]
[1779576218927,45.4,76431.32,0.0,0.9511,5e-05,4.77195]
[1779576218971,45.4,76431.32,0.0,0.9511,5e-05,4.77195]
[1779576219300,45.4,76435.2,0.0,0.95129,5e-05,4.75776]
[1779576220307,45.4,76438.37,0.0,0.95144,5e-05,4.74639]
[1779576222966,45.4,76440.05,0.0,0.95151,5e-05,4.7406]
[1779576223220,45.4,76440.05,0.0,0.95151,5e-05,4.7406]
[1779576223690,45.4,76440.05,0.0,0.95151,5e-05,4.7406]
[1779576223721,45.4,76440.05,0.0,0.95151,5e-05,4.7406]
[1779576223791,45.41,76440.95,0.0,0.95155,5e-05,4.73769]
[1779576227356,45.41,76424.06,0.0,0.95074,5e-05,4.79951]
[1779576228363,45.41,76414.53,0.0,0.95029,5e-05,4.83403]
[1779576229370,45.41,76413.8,0.0,0.95026,5e-05,4.83671]
[1779576231384,45.41,76422.7,0.0,0.95069,5e-05,4.80393]
[1779576232391,45.41,76423.79,0.0,0.95074,5e-05,4.79975]
[1779576233225,45.41,76423.79,0.0,0.95074,5e-05,4.79975]
[1779576233471,45.41,76423.79,0.0,0.95074,5e-05,4.79975]
[1779576233562,45.4,76423.46,0.0,0.95073,5e-05,4.80077]
[1779576234230,45.4,76423.46,0.0,0.95073,5e-05,4.80077]
[1779576234472,45.4,76423.46,0.0,0.95073,5e-05,4.80077]
[1779576236429,45.4,76438.35,0.0,0.95144,5e-05,4.74612]
[1779576237428,45.4,76443.67,0.0,0.95169,5e-05,4.72679]
[1779576238435,45.4,76446.52,0.0,0.95183,5e-05,4.71644]
[1779576241785,45.4,76448.72,0.0,0.95193,5e-05,4.70844]
[1779576241980,45.4,76447.97,0.0,0.95189,5e-05,4.71111]
[1779576242463,45.4,76447.3,0.0,0.95186,5e-05,4.71349]
[1779576242843,45.4,76447.3,0.0,0.95186,5e-05,4.71349]
[1779576242972,45.4,76447.3,0.0,0.95186,5e-05,4.71349]
[1779576248326,45.4,76444.94,0.0,0.95176,5e-05,4.72177]
[1779576248473,45.4,76444.94,0.0,0.95176,5e-05,4.72177]
[1779576250519,45.4,76449.96,0.0,0.95199,5e-05,4.70355]
[1779576252879,45.4,76451.47,0.0,0.95206,5e-05,4.6981]
[1779576252976,45.4,76451.47,0.0,0.95206,5e-05,4.6981]
[1779576253540,45.4,76451.03,0.0,0.95204,5e-05,4.69968]
[1779576257225,45.4,76450.92,0.0,0.95204,5e-05,4.70007]
[1779576257473,45.4,76450.92,0.0,0.95204,5e-05,4.70007]
[1779576262603,45.4,76451.76,0.0,0.95208,5e-05,4.69705]
[1779576266455,45.4,76449.35,0.0,0.95196,5e-05,4.70573]
[1779576266471,45.4,76449.35,0.0,0.95196,5e-05,4.70573]
[1779576266633,45.4,76443.33,0.0,0.95168,5e-05,4.72742]
[1779576267205,45.4,76443.33,0.0,0.95168,5e-05,4.72742]
[1779576267238,45.4,76443.33,0.0,0.95168,5e-05,4.72742]
[1779576269355,45.4,76441.07,0.0,0.95158,5e-05,4.73549]
[1779576269474,45.4,76441.07,0.0,0.95158,5e-05,4.73549]
[1779576269657,45.4,76439.02,0.0,0.95148,5e-05,4.74284]
[1779576271515,45.4,76438.18,0.0,0.95144,5e-05,4.74581]
[1779576271672,45.4,76444.56,0.0,0.95178,5e-05,4.71835]
[1779576272679,45.4,76449.45,0.0,0.95201,5e-05,4.70062]
[1779576275367,45.4,76451.7,0.0,0.95212,5e-05,4.69251]
[1779576275700,45.4,76452.58,0.0,0.95216,5e-05,4.68935]
[1779576280735,45.4,76453.63,0.0,0.95221,5e-05,4.68564]
[1779576285770,45.4,76454.87,0.0,0.95227,5e-05,4.68125]
[1779576286777,45.4,76458.28,0.0,0.95242,5e-05,4.66905]
[1779576287953,45.4,76459.09,0.0,0.95246,5e-05,4.66618]
[1779576287974,45.4,76459.09,0.0,0.95246,5e-05,4.66618]
[1779576288791,45.4,76459.4,0.0,0.95247,5e-05,4.66511]
[1779576288974,45.4,76459.4,0.0,0.95247,5e-05,4.66511]
[1779576292819,45.4,76463.79,0.0,0.95268,5e-05,4.64959]
[1779576294817,45.4,76465.49,0.0,0.95275,5e-05,4.64359]
[1779576294833,45.4,76464.34,0.0,0.9527,5e-05,4.64777]
[1779576294970,45.4,76464.34,0.0,0.9527,5e-05,4.64777]
[1779576295621,45.4,76464.34,0.0,0.9527,5e-05,4.64777]
[1779576295722,45.4,76464.34,0.0,0.9527,5e-05,4.64777]
[1779576295840,45.4,76463.55,0.0,0.95266,5e-05,4.65066]
[1779576300876,45.4,76463.75,0.0,0.95267,5e-05,4.65027]
[1779576302443,45.4,76463.75,0.0,0.95267,5e-05,4.65027]
[1779576302444,45.4,76460.3,0.0,0.95251,5e-05,4.66268]
[1779576303901,45.4,76463.47,0.0,0.95265,5e-05,4.65144]
[1779576306186,45.4,76463.5,0.0,0.95265,5e-05,4.65139]
[1779576306251,45.4,76463.5,0.0,0.95265,5e-05,4.65146]
[1779576311957,45.4,76463.79,0.0,0.95266,5e-05,4.65052]
[1779576316143,45.4,76462.65,0.0,0.95261,5e-05,4.65431]
[1779576316228,45.4,76462.65,0.0,0.95261,5e-05,4.65431]
[1779576316241,45.4,76463.66,0.0,0.95266,5e-05,4.65061]
[1779576317822,45.4,76463.66,0.0,0.95266,5e-05,4.65061]
[1779576317972,45.4,76462.98,0.0,0.95263,5e-05,4.65295]
[1779576324042,45.4,76459.01,0.0,0.95246,5e-05,4.66634]
[1779576325895,45.4,76459.01,0.0,0.95246,5e-05,4.66634]
[1779576325972,45.4,76457.71,0.0,0.9524,5e-05,4.67087]
[1779576326694,45.4,76457.71,0.0,0.9524,5e-05,4.67087]
[1779576326724,45.4,76457.71,0.0,0.9524,5e-05,4.67087]
[1779576326748,45.4,76457.23,0.0,0.95238,5e-05,4.67231]
[1779576332118,45.4,76457.27,0.0,0.95243,5e-05,4.66728]
[1779576333184,45.4,76457.27,0.0,0.95243,5e-05,4.66728]
[1779576333221,45.4,76457.27,0.0,0.95243,5e-05,4.66728]
[1779576333323,45.4,76458.27,0.0,0.95248,5e-05,4.66358]
[1779576334113,45.39,76463.19,0.0,0.95271,5e-05,4.64586]
[1779576335055,45.39,76463.19,0.0,0.95271,5e-05,4.64586]
[1779576335227,45.39,76463.19,0.0,0.95271,5e-05,4.64586]
[1779576335324,45.39,76468.25,0.0,0.95294,5e-05,4.62781]
[1779576337828,45.39,76470.5,0.0,0.95305,5e-05,4.61971]
[1779576337843,45.39,76469.99,0.0,0.95302,5e-05,4.62137]
[1779576337971,45.39,76469.99,0.0,0.95302,5e-05,4.62137]
[1779576338141,45.39,76469.79,0.0,0.95301,5e-05,4.62208]
[1779576340155,45.39,76462.49,0.0,0.95268,5e-05,4.64801]
[1779576341125,45.39,76462.49,0.0,0.95268,5e-05,4.64801]
[1779576341222,45.39,76462.49,0.0,0.95268,5e-05,4.64801]
[1779576343176,45.39,76455.01,0.0,0.95234,5e-05,4.67449]
[1779576344200,45.39,76455.01,0.0,0.95234,5e-05,4.67449]
[1779576344229,45.39,76455.01,0.0,0.95234,5e-05,4.67449]
[1779576350454,45.39,76454.11,0.0,0.95231,5e-05,4.6769]
[1779576350472,45.39,76454.11,0.0,0.95231,5e-05,4.6769]
[1779576350486,45.39,76452.36,0.0,0.95223,5e-05,4.68304]
[1779576351644,45.39,76452.36,0.0,0.95223,5e-05,4.68304]
[1779576351729,45.39,76452.36,0.0,0.95223,5e-05,4.68304]
[1779576356267,45.39,76445.67,0.0,0.95193,5e-05,4.70619]
[1779576356957,45.39,76445.67,0.0,0.95193,5e-05,4.70619]
[1779576356970,45.39,76445.67,0.0,0.95193,5e-05,4.70619]
[1779576357831,45.39,76445.67,0.0,0.95193,5e-05,4.70619]
[1779576357926,45.38,76443.28,0.0,0.95182,5e-05,4.71443]
[1779576357973,45.38,76443.28,0.0,0.95182,5e-05,4.71443]
[1779576362920,45.38,76441.31,0.0,0.95173,5e-05,4.72095]
[1779576362309,45.38,76436.99,0.0,0.95153,5e-05,4.73636]
[1779576362971,45.38,76436.99,0.0,0.95153,5e-05,4.73636]
[1779576363567,45.38,76436.99,0.0,0.95153,5e-05,4.73636]
[1779576363722,45.38,76436.99,0.0,0.95153,5e-05,4.73636]
[1779576363777,45.38,76432.92,0.0,0.95135,5e-05,4.75064]
[1779576366339,45.38,76426.14,0.0,0.95103,5e-05,4.77476]
[1779576367345,45.38,76421.59,0.0,0.95082,5e-05,4.79119]
[1779576367991,45.38,76421.59,0.0,0.95082,5e-05,4.79119]
[1779576368226,45.38,76421.59,0.0,0.95082,5e-05,4.79119]
[1779576368352,45.38,76419.43,0.0,0.95072,5e-05,4.7989]
[1779576369018,45.38,76419.43,0.0,0.95072,5e-05,4.7989]
[1779576369222,45.38,76419.43,0.0,0.95072,5e-05,4.7989]
[1779576373387,45.37,76415.42,0.0,0.95054,5e-05,4.81269]
[1779576375111,45.37,76414.96,0.0,0.95052,5e-05,4.81418]
[1779576375222,45.37,76414.96,0.0,0.95052,5e-05,4.81418]
[1779576375401,45.37,76411.24,0.0,0.95034,5e-05,4.8276]
[1779576376408,45.37,76405.14,0.0,0.95005,5e-05,4.84976]
[1779576377951,45.37,76405.14,0.0,0.95005,5e-05,4.84976]
[1779576377973,45.37,76405.14,0.0,0.95005,5e-05,4.84976]
[1779576381438,45.37,76407.25,0.0,0.95016,5e-05,4.84102]
[1779576381472,45.37,76407.25,0.0,0.95016,5e-05,4.84102]
[1779576384833,45.37,76407.32,0.0,0.95018,5e-05,4.84007]
[1779576384970,45.37,76407.32,0.0,0.95018,5e-05,4.84007]
[1779576384980,45.36,76415.33,0.0,0.95057,5e-05,4.81033]
[1779576385472,45.36,76417.72,0.0,0.95068,5e-05,4.8016]
[1779576386319,45.36,76417.72,0.0,0.95068,5e-05,4.8016]
[1779576386472,45.36,76417.72,0.0,0.95068,5e-05,4.8016]
[1779576393528,45.36,76418.41,0.0,0.95077,5e-05,4.79335]
[1779576394770,45.36,76418.41,0.0,0.95077,5e-05,4.79335]
[1779576394971,45.36,76418.41,0.0,0.95077,5e-05,4.79335]
[1779576394936,45.36,76418.41,0.0,0.95077,5e-05,4.79359]
[1779576395846,45.36,76418.41,0.0,0.95077,5e-05,4.79359]
[1779576395973,45.36,76418.41,0.0,0.95077,5e-05,4.79359]
[1779576395935,45.36,76418.03,0.0,0.95075,5e-05,4.79509]
[1779576400119,45.36,76417.93,0.0,0.95074,5e-05,4.79579]
[1779576400228,45.36,76417.93,0.0,0.95074,5e-05,4.79579]
[1779576400577,45.36,76425.53,0.0,0.9511,5e-05,4.76798]
[1779576401687,45.36,76425.53,0.0,0.9511,5e-05,4.76798]
[1779576401722,45.36,76425.53,0.0,0.9511,5e-05,4.76798]
[1779576407200,45.36,76426.54,0.0,0.95116,5e-05,4.76375]
[1779576407224,45.36,76426.54,0.0,0.95116,5e-05,4.76375]
[1779576408797,45.36,76431.08,0.0,0.95138,5e-05,4.7471]
[1779576409640,45.36,76433.81,0.0,0.95151,5e-05,4.73712]
[1779576410221,45.36,76433.81,0.0,0.95151,5e-05,4.73712]
[1779576410688,45.36,76433.81,0.0,0.95151,5e-05,4.73712]
[1779576410723,45.36,76433.81,0.0,0.95151,5e-05,4.73712]
[1779576410821,45.36,76433.12,0.0,0.95147,5e-05,4.73952]
[1779576416689,45.36,76434.14,0.0,0.95153,5e-05,4.73558]
[1779576421192,45.36,76436.02,0.0,0.95162,5e-05,4.7286]
[1779576421223,45.36,76436.02,0.0,0.95162,5e-05,4.7286]
[1779576423044,45.36,76436.58,0.0,0.95164,5e-05,4.72649]
[1779576423222,45.36,76436.58,0.0,0.95164,5e-05,4.72649]
[1779576423739,45.36,76437.29,0.0,0.95168,5e-05,4.7239]
[1779576426761,45.36,76443.69,0.0,0.95198,5e-05,4.7007]
[1779576427768,45.36,76447.54,0.0,0.95216,5e-05,4.68681]
[1779576428731,45.36,76447.54,0.0,0.95216,5e-05,4.68681]
[1779576428972,45.36,76447.54,0.0,0.95216,5e-05,4.68681]
[1779576428814,45.36,76448.9,0.0,0.95222,5e-05,4.68196]
[1779576432803,45.36,76452.66,0.0,0.9524,5e-05,4.66858]
[1779576433429,45.36,76452.66,0.0,0.9524,5e-05,4.66858]
[1779576433473,45.36,76452.66,0.0,0.9524,5e-05,4.66858]
[1779576434568,45.36,76453.28,0.0,0.95242,5e-05,4.66641]
[1779576434721,45.36,76453.28,0.0,0.95242,5e-05,4.66641]
[1779576434822,45.36,76453.47,0.0,0.95243,5e-05,4.66585]
[1779576435824,45.36,76456.77,0.0,0.95258,5e-05,4.65403]
[1779576436831,45.36,76460.16,0.0,0.95274,5e-05,4.64206]
[1779576438021,45.36,76460.16,0.0,0.95274,5e-05,4.64206]
[1779576438224,45.36,76460.43,0.0,0.95275,5e-05,4.64121]
[1779576443529,45.36,76465.19,0.0,0.95296,5e-05,4.62485]
[1779576443724,45.36,76465.19,0.0,0.95296,5e-05,4.62485]
[1779576447678,45.36,76468.92,0.0,0.95313,5e-05,4.61166]
[1779576447720,45.36,76468.92,0.0,0.95313,5e-05,4.61166]
[1779576447908,45.36,76468.51,0.0,0.95311,5e-05,4.6131]
[1779576452313,45.36,76469.3,0.0,0.95319,5e-05,4.60585]
[1779576452480,45.36,76469.3,0.0,0.95319,5e-05,4.60585]
[1779576457979,45.36,76469.49,0.0,0.9532,5e-05,4.6051]
[1779576459021,45.36,76469.49,0.0,0.9532,5e-05,4.6051]
[1779576459998,45.36,76477.78,0.0,0.95358,5e-05,4.57566]
[1779576462532,45.36,76478.17,0.0,0.9536,5e-05,4.57433]
[1779576470076,45.36,76481.06,0.0,0.95374,5e-05,4.56277]
[1779576473717,45.35,76480.71,0.0,0.95374,5e-05,4.56343]
[1779576473975,45.35,76480.71,0.0,0.95374,5e-05,4.56343]
[1779576474002,45.35,76485.51,0.0,0.95396,5e-05,4.54593]
[1779576474604,45.35,76485.51,0.0,0.95396,5e-05,4.54593]
[1779576474721,45.35,76485.51,0.0,0.95396,5e-05,4.54593]
[1779576474822,45.35,76486.61,0.0,0.95401,5e-05,4.54206]
[1779576480146,45.35,76486.93,0.0,0.95404,5e-05,4.53943]
[1779576481705,45.35,76486.93,0.0,0.95404,5e-05,4.53943]
[1779576481723,45.35,76486.93,0.0,0.95404,5e-05,4.53943]
[1779576485598,45.34,76484.32,0.0,0.95394,5e-05,4.54761]
[1779576485720,45.34,76484.32,0.0,0.95394,5e-05,4.54761]
[1779576485822,45.34,76483.5,0.0,0.9539,5e-05,4.55024]
[1779576486435,45.34,76483.5,0.0,0.9539,5e-05,4.55024]
[1779576486472,45.34,76483.5,0.0,0.9539,5e-05,4.55024]
[1779576495250,45.33,76483.12,0.0,0.95392,5e-05,4.54887]
[1779576496463,45.33,76483.12,0.0,0.95392,5e-05,4.54887]
[1779576496473,45.33,76483.12,0.0,0.95392,5e-05,4.54887]
[1779576496564,45.33,76486.63,0.0,0.95408,5e-05,4.53624]
[1779576498281,45.33,76487.61,0.0,0.95413,5e-05,4.53255]
[1779576498473,45.33,76487.61,0.0,0.95413,5e-05,4.53255]
[1779576498575,45.33,76487.82,0.0,0.95414,5e-05,4.53158]
[1779576499322,45.33,76487.82,0.0,0.95414,5e-05,4.53158]
[1779576499471,45.33,76487.82,0.0,0.95414,5e-05,4.53158]
[1779576499573,45.33,76491.27,0.0,0.9543,4e-05,4.51922]
[1779576505322,45.32,76490.99,0.0,0.9543,4e-05,4.51896]
[1779576509111,45.32,76492.97,0.0,0.9544,4e-05,4.51159]
[1779576509223,45.32,76491.98,0.0,0.95436,4e-05,4.51488]
[1779576509350,45.32,76489.05,0.0,0.95423,5e-05,4.52498]
[1779576510777,45.32,76489.05,0.0,0.95423,5e-05,4.52498]
[1779576510973,45.32,76489.05,0.0,0.95423,5e-05,4.52498]
[1779576511074,45.32,76488.12,0.0,0.95423,5e-05,4.5235]
[1779576515840,45.32,76487.93,0.0,0.95423,5e-05,4.52353]
[1779576515975,45.32,76487.93,0.0,0.95423,5e-05,4.52353]
[1779576520251,45.31,76488.02,0.0,0.95425,5e-05,4.52214]
[1779576520472,45.31,76488.02,0.0,0.95425,5e-05,4.52214]
[1779576520572,45.31,76485.47,0.0,0.95414,5e-05,4.5309]
[1779576522654,45.31,76484.47,0.0,0.95409,5e-05,4.5342]
[1779576522723,45.31,76484.47,0.0,0.95409,5e-05,4.5342]
[1779576522801,45.31,76487.78,0.0,0.95424,5e-05,4.52231]
[1779576523452,45.31,76493.69,0.0,0.95451,4e-05,4.50133]
[1779576526950,45.31,76493.51,0.0,0.95451,4e-05,4.50161]
[1779576526970,45.31,76493.51,0.0,0.95451,4e-05,4.50161]
[1779576527047,45.31,76495.49,0.0,0.9546,4e-05,4.49433]
[1779576531070,45.31,76495.42,0.0,0.9546,4e-05,4.49424]
[1779576531221,45.31,76495.2,0.0,0.9546,4e-05,4.49469]
[1779576534305,45.3,76496.39,0.0,0.95466,4e-05,4.49019]
[1779576534470,45.3,76496.39,0.0,0.95466,4e-05,4.49019]
[1779576534529,45.3,76496.94,0.0,0.95468,4e-05,4.48811]
[1779576535335,45.3,76496.94,0.0,0.95468,4e-05,4.48811]
[1779576535471,45.3,76496.94,0.0,0.95468,4e-05,4.48811]
[1779576537581,45.3,76497.05,0.0,0.95469,4e-05,4.48742]
[1779576537682,45.3,76502.11,0.0,0.95492,4e-05,4.46957]
[1779576539770,45.3,76503.98,0.0,0.955,4e-05,4.46292]
[1779576539973,45.3,76503.98,0.0,0.955,4e-05,4.46292]
[1779576540024,45.3,76503.43,0.0,0.95498,4e-05,4.46461]
[1779576542588,45.3,76492.6,0.0,0.9545,4e-05,4.50226]
[1779576543595,45.3,76492.33,0.0,0.95449,4e-05,4.50302]
[1779576548630,45.3,76493.89,0.0,0.95457,4e-05,4.49662]
[1779576553665,45.29,76494.07,0.0,0.95459,4e-05,4.49505]
[1779576558700,45.29,76492.18,0.0,0.95452,4e-05,4.50074]
[1779576563735,45.29,76493.02,0.0,0.95457,4e-05,4.49685]
[1779576565749,45.28,76496.86,0.0,0.95475,4e-05,4.48304]
[1779576570784,45.28,76496.96,0.0,0.95476,4e-05,4.48187]
[1779576575819,45.28,76498.79,0.0,0.95489,4e-05,4.47039]
[1779576580854,45.28,76500.12,0.0,0.95496,4e-05,4.46501]
[1779576585888,45.27,76501.0,0.0,0.95501,4e-05,4.46119]
[1779576590924,45.27,76500.78,0.0,0.95501,4e-05,4.46124]
[1779576595959,45.27,76494.33,0.0,0.95473,4e-05,4.48306]
[1779576600994,45.26,76493.0,0.0,0.95468,4e-05,4.48663]
[1779576610057,45.26,76491.22,0.0,0.95462,4e-05,4.49117]
[1779576615092,45.26,76490.69,0.0,0.95461,4e-05,4.49207]
[1779576621134,45.25,76492.31,0.0,0.9547,4e-05,4.48531]
[1779576626169,45.25,76490.77,0.0,0.95464,4e-05,4.48991]
[1779576631204,45.25,76491.46,0.0,0.95472,4e-05,4.48238]
[1779576634225,45.24,76501.55,0.0,0.95517,4e-05,4.44682]
[1779576635232,45.24,76506.21,0.0,0.95538,4e-05,4.43036]
[1779576640267,45.24,76504.46,0.0,0.95531,4e-05,4.43613]
[1779576645302,45.24,76504.28,0.0,0.95531,4e-05,4.4364]
[1779576650339,45.24,76504.48,0.0,0.95532,4e-05,4.43534]
[1779576655376,45.24,76504.93,0.0,0.95534,4e-05,4.43343]
[1779576660411,45.24,76505.13,0.0,0.95536,4e-05,4.43238]
[1779576666453,45.24,76505.06,0.0,0.95536,4e-05,4.4322]
[1779576673504,45.23,76505.06,0.0,0.95537,4e-05,4.43171]
[1779576679546,45.23,76505.31,0.0,0.95538,4e-05,4.43041]
[1779576686594,45.23,76504.74,0.0,0.95536,4e-05,4.43188]
[1779576691630,45.23,76505.36,0.0,0.95544,4e-05,4.42507]
[1779576696665,45.23,76504.99,0.0,0.95542,4e-05,4.42603]
[1779576698679,45.23,76498.58,0.0,0.95514,4e-05,4.44823]
[1779576699686,45.23,76494.28,0.0,0.95495,4e-05,4.46314]
[1779576704721,45.23,76492.77,0.0,0.95489,4e-05,4.46777]
[1779576707742,45.22,76488.47,0.0,0.9547,4e-05,4.48241]
[1779576713784,45.22,76486.97,0.0,0.95465,4e-05,4.48665]
[1779576718692,45.22,76487.11,0.0,0.95466,4e-05,4.4855]
[1779576719226,45.22,76487.11,0.0,0.95466,4e-05,4.4855]
[1779576721840,45.22,76481.86,0.0,0.95444,5e-05,4.50324]
[1779576724102,45.21,76482.04,0.0,0.95445,5e-05,4.50242]
[1779576724223,45.21,76482.04,0.0,0.95445,5e-05,4.50242]
[1779576724323,45.21,76483.3,0.0,0.95451,4e-05,4.49763]
[1779576730050,45.21,76482.09,0.0,0.95446,5e-05,4.50135]
[1779576731912,45.21,76478.65,0.0,0.95432,5e-05,4.51275]
[1779576733926,45.21,76470.8,0.0,0.95397,5e-05,4.54009]
[1779576735584,45.21,76470.48,0.0,0.95395,5e-05,4.54099]
[1779576735725,45.21,76470.48,0.0,0.95395,5e-05,4.54099]
[1779576735940,45.21,76469.94,0.0,0.95393,5e-05,4.54267]
[1779576738961,45.2,76474.01,0.0,0.95413,5e-05,4.52759]
[1779576739968,45.2,76478.15,0.0,0.95431,5e-05,4.51278]
[1779576745009,45.2,76478.34,0.0,0.95433,5e-05,4.51122]
[1779576750046,45.2,76478.46,0.0,0.95435,5e-05,4.50996]
[1779576752060,45.2,76475.63,0.0,0.95427,5e-05,4.51529]
[1779576755087,45.19,76471.08,0.0,0.95407,5e-05,4.53084]
[1779576758108,45.19,76467.09,0.0,0.95389,5e-05,4.54438]
[1779576763143,45.19,76465.98,0.0,0.95386,5e-05,4.54724]
[1779576768178,45.18,76464.92,0.0,0.95382,5e-05,4.54969]
[1779576773213,45.18,76464.85,0.0,0.95384,5e-05,4.54885]
[1779576774221,45.18,76486.39,0.0,0.95481,4e-05,4.4729]
[1779576775162,45.18,76486.39,0.0,0.95481,4e-05,4.4729]
[1779576775228,45.18,76496.6,0.0,0.95526,4e-05,4.43715]
[1779576776235,45.18,76496.87,0.0,0.95528,4e-05,4.43626]
[1779576777568,45.18,76496.91,0.0,0.95528,4e-05,4.43625]
[1779576783284,45.18,76495.56,0.0,0.95522,4e-05,4.44086]
[1779576784057,45.18,76495.56,0.0,0.95522,4e-05,4.44086]
[1779576784225,45.18,76495.56,0.0,0.95522,4e-05,4.44086]
[1779576784291,45.18,76495.91,0.0,0.95523,4e-05,4.43958]
[1779576788319,45.18,76492.3,0.0,0.95508,4e-05,4.45192]
[1779576789722,45.18,76491.44,0.0,0.95504,4e-05,4.45484]
[1779576793722,45.18,76491.35,0.0,0.95504,4e-05,4.45475]
[1779576793924,45.18,76491.35,0.0,0.95504,4e-05,4.45475]
[1779576793974,45.18,76491.35,0.0,0.95504,4e-05,4.45475]
[1779576795368,45.18,76490.52,0.0,0.95501,4e-05,4.45745]
[1779576800403,45.17,76490.31,0.0,0.955,4e-05,4.45761]
[1779576802420,45.17,76493.92,0.0,0.95517,4e-05,4.44476]
[1779576802576,45.17,76493.92,0.0,0.95517,4e-05,4.44476]
[1779576802723,45.17,76493.92,0.0,0.95517,4e-05,4.44476]
[1779576807072,45.17,76494.45,0.0,0.95519,4e-05,4.4426]
[1779576807224,45.17,76494.45,0.0,0.95519,4e-05,4.4426]
[1779576807324,45.17,76494.41,0.0,0.95519,4e-05,4.44253]
[1779576811304,45.17,76494.69,0.0,0.95521,4e-05,4.44134]
[1779576818532,45.17,76498.2,0.0,0.95542,4e-05,4.424]
[1779576828602,45.16,76496.19,0.0,0.95534,4e-05,4.42998]
[1779576829869,45.16,76496.19,0.0,0.95534,4e-05,4.42998]
[1779576829976,45.16,76496.19,0.0,0.95534,4e-05,4.42998]
[1779576830033,45.16,76496.19,0.0,0.95534,4e-05,4.42987]
[1779576834644,45.16,76499.44,0.0,0.95549,4e-05,4.418]
[1779576842700,45.16,76500.12,0.0,0.95553,4e-05,4.41486]
[1779576847735,45.16,76498.06,0.0,0.95545,4e-05,4.42151]
[1779576850756,45.15,76491.33,0.0,0.95515,4e-05,4.44462]
[1779576856801,45.15,76489.71,0.0,0.95509,4e-05,4.44936]
[1779576862843,45.15,76487.47,0.0,0.955,4e-05,4.45636]
[1779576863850,45.15,76483.68,0.0,0.95483,4e-05,4.4695]
[1779576868885,45.15,76483.02,0.0,0.95482,4e-05,4.471]
[1779576873920,45.14,76483.04,0.0,0.95487,4e-05,4.46586]
[1779576879081,45.14,76482.89,0.0,0.95487,4e-05,4.46583]
[1779576881727,45.14,76483.12,0.0,0.95488,4e-05,4.46475]
[1779576887011,45.14,76482.16,0.0,0.95485,4e-05,4.46721]
[1779576890032,45.13,76486.74,0.0,0.95506,4e-05,4.45077]
[1779576891039,45.13,76491.84,0.0,0.95529,4e-05,4.43285]
[1779576891773,45.13,76491.84,0.0,0.95529,4e-05,4.43285]
[1779576891973,45.13,76491.84,0.0,0.95529,4e-05,4.43285]
[1779576892423,45.13,76491.84,0.0,0.95529,4e-05,4.43285]
[1779576892473,45.13,76491.84,0.0,0.95529,4e-05,4.43285]
[1779576892046,45.13,76492.42,0.0,0.95531,4e-05,4.43076]
[1779576895466,45.13,76493.49,0.0,0.95536,4e-05,4.4269]
[1779576895475,45.13,76493.49,0.0,0.95536,4e-05,4.4269]
[1779576895067,45.13,76497.15,0.0,0.95553,4e-05,4.41409]
[1779576896074,45.13,76497.54,0.0,0.95554,4e-05,4.4127]
[1779576897062,45.13,76497.54,0.0,0.95554,4e-05,4.4127]
[1779576897227,45.13,76497.54,0.0,0.95554,4e-05,4.4127]
[1779576903123,45.13,76498.25,0.0,0.95558,4e-05,4.40994]
[1779576905174,45.13,76497.72,0.0,0.95555,4e-05,4.41173]
[1779576905225,45.13,76497.72,0.0,0.95555,4e-05,4.41173]
[1779576905282,45.13,76497.57,0.0,0.95555,4e-05,4.4122]
[1779576905853,45.13,76497.57,0.0,0.95555,4e-05,4.4122]
[1779576905974,45.13,76497.57,0.0,0.95555,4e-05,4.4122]
[1779576909165,45.13,76503.03,0.0,0.95579,4e-05,4.39301]
[1779576910793,45.13,76504.61,0.0,0.95586,4e-05,4.38749]
[1779576910972,45.13,76504.61,0.0,0.95586,4e-05,4.38749]
[1779576911179,45.13,76504.68,0.0,0.95587,4e-05,4.38721]
[1779576911544,45.13,76504.68,0.0,0.95587,4e-05,4.38721]
[1779576911720,45.13,76504.68,0.0,0.95587,4e-05,4.38721]
[1779576917221,45.13,76502.13,0.0,0.95576,4e-05,4.39586]
[1779576922256,45.13,76501.33,0.0,0.95572,4e-05,4.39836]
[1779576924330,45.13,76501.45,0.0,0.95573,4e-05,4.39788]
[1779576924475,45.13,76501.45,0.0,0.95573,4e-05,4.39788]
[1779576924481,45.13,76500.7,0.0,0.9557,4e-05,4.40035]
[1779576925138,45.13,76500.7,0.0,0.9557,4e-05,4.40035]
[1779576925228,45.13,76500.7,0.0,0.9557,4e-05,4.40035]
[1779576930313,45.13,76501.29,0.0,0.95573,4e-05,4.39793]
[1779576932016,45.13,76500.74,0.0,0.95575,4e-05,4.39549]
[1779576932222,45.13,76500.74,0.0,0.95575,4e-05,4.39549]
[1779576932305,45.13,76500.74,0.0,0.95575,4e-05,4.39549]
[1779576932471,45.13,76500.74,0.0,0.95575,4e-05,4.39549]
[1779576932498,45.13,76501.63,0.0,0.95579,4e-05,4.39225]
[1779576938369,45.12,76503.45,0.0,0.95587,4e-05,4.38549]
[1779576939391,45.12,76503.45,0.0,0.95587,4e-05,4.38549]
[1779576939481,45.12,76503.45,0.0,0.95587,4e-05,4.38549]
[1779576939432,45.12,76506.16,0.0,0.95599,4e-05,4.37604]
[1779576940215,45.12,76506.16,0.0,0.95599,4e-05,4.37604]
[1779576940224,45.12,76506.16,0.0,0.95599,4e-05,4.37604]
[1779576940382,45.12,76507.61,0.0,0.95606,4e-05,4.37097]
[1779576945418,45.12,76508.8,0.0,0.95611,4e-05,4.36662]
[1779576948169,45.12,76509.03,0.0,0.95612,4e-05,4.36574]
[1779576948221,45.12,76509.03,0.0,0.95612,4e-05,4.36574]
[1779576948455,45.12,76509.03,0.0,0.95612,4e-05,4.36574]
[1779576948472,45.12,76509.03,0.0,0.95612,4e-05,4.36574]
[1779576948556,45.12,76509.22,0.0,0.95613,4e-05,4.36504]
[1779576950453,45.12,76512.63,0.0,0.95629,4e-05,4.35278]
[1779576952323,45.12,76511.93,0.0,0.95626,4e-05,4.35476]
[1779576952476,45.12,76511.93,0.0,0.95626,4e-05,4.35476]
[1779576953095,45.12,76511.96,0.0,0.95627,4e-05,4.35423]
[1779576953221,45.12,76511.96,0.0,0.95627,4e-05,4.35423]
[1779576953474,45.12,76513.66,0.0,0.95635,4e-05,4.34795]
[1779576958509,45.11,76517.76,0.0,0.95655,4e-05,4.33184]
[1779576959587,45.11,76517.32,0.0,0.95654,4e-05,4.33298]
[1779576959724,45.11,76517.32,0.0,0.95654,4e-05,4.33298]
[1779576961530,45.11,76526.47,0.0,0.95694,4e-05,4.30085]
[1779576964551,45.1,76526.83,0.0,0.95697,4e-05,4.29868]
[1779576964833,45.1,76526.83,0.0,0.95697,4e-05,4.29868]
[1779576964974,45.1,76526.83,0.0,0.95697,4e-05,4.29868]
[1779576974780,45.09,76526.55,0.0,0.95699,4e-05,4.29687]
[1779576974977,45.09,76526.55,0.0,0.95699,4e-05,4.29687]
[1779576975029,45.09,76526.18,0.0,0.95698,4e-05,4.29783]
[1779576976081,45.09,76526.18,0.0,0.95698,4e-05,4.29783]
[1779576976225,45.09,76526.18,0.0,0.95698,4e-05,4.29783]
[1779576978651,45.09,76515.98,0.0,0.95655,4e-05,4.33157]
[1779576980160,45.09,76515.98,0.0,0.95655,4e-05,4.33157]
[1779576980222,45.09,76515.98,0.0,0.95655,4e-05,4.33157]
[1779576980965,45.09,76513.72,0.0,0.95646,4e-05,4.339]
[1779576980977,45.09,76513.72,0.0,0.95646,4e-05,4.339]
[1779576981066,45.08,76513.29,0.0,0.95645,4e-05,4.34011]
[1779576986709,45.08,76512.92,0.0,0.95646,4e-05,4.33921]
[1779576990737,45.07,76509.49,0.0,0.95632,4e-05,4.34962]
[1779576992094,45.07,76509.49,0.0,0.95632,4e-05,4.34962]
[1779576992224,45.07,76509.49,0.0,0.95632,4e-05,4.34962]
[1779576997791,45.06,76507.62,0.0,0.95631,4e-05,4.34932]
[1779577002826,45.06,76507.97,0.0,0.95635,4e-05,4.3463]
[1779577005396,45.05,76508.29,0.0,0.95637,4e-05,4.34484]
[1779577005472,45.05,76508.29,0.0,0.95637,4e-05,4.34484]
[1779577005543,45.05,76508.29,0.0,0.95638,4e-05,4.34413]
[1779577006214,45.05,76508.29,0.0,0.95638,4e-05,4.34413]
[1779577006227,45.05,76508.29,0.0,0.95638,4e-05,4.34413]
[1779577012374,45.05,76508.6,0.0,0.95641,4e-05,4.34131]
[1779577012474,45.05,76508.6,0.0,0.95641,4e-05,4.34131]
[1779577012575,45.04,76509.09,0.0,0.95644,4e-05,4.33893]
[1779577013462,45.04,76509.09,0.0,0.95644,4e-05,4.33893]
[1779577013476,45.04,76509.09,0.0,0.95644,4e-05,4.33893]
[1779577019945,45.03,76508.08,0.0,0.95643,4e-05,4.33999]
[1779577022406,45.03,76508.08,0.0,0.95643,4e-05,4.33999]
[1779577022472,45.03,76508.08,0.0,0.95643,4e-05,4.33999]
[1779577022553,45.03,76509.29,0.0,0.9565,4e-05,4.33479]
[1779577023522,45.03,76509.29,0.0,0.9565,4e-05,4.33479]
[1779577023725,45.03,76508.69,0.0,0.95647,4e-05,4.33652]
[1779577029008,45.02,76509.75,0.0,0.95654,4e-05,4.3312]
[1779577035052,45.02,76508.47,0.0,0.95651,4e-05,4.33361]
[1779577043337,45.01,76508.27,0.0,0.95651,4e-05,4.33363]
[1779577043475,45.01,76508.27,0.0,0.95651,4e-05,4.33363]
[1779577043482,45.0,76507.34,0.0,0.9565,4e-05,4.33449]
[1779577044398,45.0,76507.34,0.0,0.9565,4e-05,4.33449]
[1779577044475,45.0,76507.34,0.0,0.9565,4e-05,4.33449]
[1779577052114,45.0,76505.76,0.0,0.9565,4e-05,4.33331]
[1779577052222,45.0,76505.76,0.0,0.9565,4e-05,4.33331]
[1779577052308,44.99,76505.76,0.0,0.9565,4e-05,4.33298]
[1779577053586,44.99,76505.76,0.0,0.9565,4e-05,4.33298]
[1779577053726,44.99,76506.69,0.0,0.95655,4e-05,4.32912]
[1779577056201,44.99,76508.92,0.0,0.95666,4e-05,4.32079]
[1779577058487,44.99,76510.65,0.0,0.95673,4e-05,4.31452]
[1779577058724,44.99,76510.81,0.0,0.95675,4e-05,4.31338]
[1779577061557,44.99,76511.14,0.0,0.95677,4e-05,4.31195]
[1779577061655,44.98,76513.72,0.0,0.95689,4e-05,4.3025]
[1779577061724,44.98,76513.72,0.0,0.95689,4e-05,4.3025]
[1779577062243,44.98,76515.24,0.0,0.95695,4e-05,4.29728]
[1779577065951,44.98,76516.02,0.0,0.957,4e-05,4.2938]
[1779577065980,44.98,76516.02,0.0,0.957,4e-05,4.2938]
[1779577071306,44.98,76514.35,0.0,0.95694,4e-05,4.29791]
[1779577074278,44.97,76513.13,0.0,0.9569,4e-05,4.30153]
[1779577074476,44.97,76513.13,0.0,0.9569,4e-05,4.30153]
[1779577074530,44.97,76513.14,0.0,0.9569,4e-05,4.30092]
[1779577075294,44.97,76513.14,0.0,0.9569,4e-05,4.30092]
[1779577075475,44.97,76513.14,0.0,0.9569,4e-05,4.30092]
[1779577081376,44.96,76513.32,0.0,0.95693,4e-05,4.29858]
[1779577087419,44.96,76513.49,0.0,0.95696,4e-05,4.29627]
[1779577088634,44.96,76513.49,0.0,0.95696,4e-05,4.29627]
[1779577088681,44.96,76513.49,0.0,0.95697,4e-05,4.2957]
[1779577089433,44.96,76513.33,0.0,0.95696,4e-05,4.29625]
[1779577089743,44.96,76513.33,0.0,0.95696,4e-05,4.29625]
[1779577089976,44.96,76513.33,0.0,0.95696,4e-05,4.29625]
[1779577095475,44.95,76513.3,0.0,0.95698,4e-05,4.29464]
[1779577096076,44.95,76513.3,0.0,0.95698,4e-05,4.29464]
[1779577096223,44.95,76513.3,0.0,0.95698,4e-05,4.29464]
[1779577096482,44.95,76510.13,0.0,0.95685,4e-05,4.30525]
[1779577097536,44.95,76510.13,0.0,0.95685,4e-05,4.30525]
[1779577097726,44.95,76510.13,0.0,0.95685,4e-05,4.30525]
[1779577101582,44.94,76509.31,0.0,0.95683,4e-05,4.30657]
[1779577101724,44.94,76509.31,0.0,0.95683,4e-05,4.30657]
[1779577101676,44.94,76505.62,0.0,0.95668,4e-05,4.31897]
[1779577102027,44.94,76505.62,0.0,0.95668,4e-05,4.31897]
[1779577102225,44.94,76505.62,0.0,0.95668,4e-05,4.31897]
[1779577102524,44.94,76503.95,0.0,0.95661,4e-05,4.32441]
[1779577107559,44.94,76504.08,0.0,0.95663,4e-05,4.3223]
[1779577113601,44.93,76503.86,0.0,0.95669,4e-05,4.31689]
[1779577114141,44.93,76503.86,0.0,0.95669,4e-05,4.31689]
[1779577114221,44.93,76503.86,0.0,0.95669,4e-05,4.31689]
[1779577115703,44.93,76503.86,0.0,0.95669,4e-05,4.31689]
[1779577115727,44.93,76503.86,0.0,0.95669,4e-05,4.31689]
[1779577115615,44.93,76504.31,0.0,0.95671,4e-05,4.31472]
[1779577120650,44.92,76503.38,0.0,0.95669,4e-05,4.3164]
[1779577121658,44.92,76499.48,0.0,0.95653,4e-05,4.32956]
[1779577122282,44.92,76499.48,0.0,0.95653,4e-05,4.32956]
[1779577122475,44.92,76499.48,0.0,0.95653,4e-05,4.32956]
[1779577123677,44.92,76496.75,0.0,0.95641,4e-05,4.33834]
[1779577127601,44.91,76496.59,0.0,0.95642,4e-05,4.33787]
[1779577127726,44.91,76496.59,0.0,0.95642,4e-05,4.33787]
[1779577132740,44.91,76488.33,0.0,0.95608,4e-05,4.36448]
[1779577132972,44.91,76488.33,0.0,0.95608,4e-05,4.36448]
[1779577133226,44.91,76488.33,0.0,0.95608,4e-05,4.36448]
[1779577138773,44.9,76487.12,0.0,0.95605,4e-05,4.36712]
[1779577141094,44.9,76485.99,0.0,0.95601,4e-05,4.36989]
[1779577141226,44.9,76485.99,0.0,0.95601,4e-05,4.36989]
[1779577146838,44.89,76486.2,0.0,0.95606,4e-05,4.36651]
[1779577148922,44.89,76487.32,0.0,0.95611,4e-05,4.36224]
[1779577148977,44.89,76487.32,0.0,0.95611,4e-05,4.36224]
[1779577149074,44.88,76478.27,0.0,0.95571,4e-05,4.3934]
[1779577149891,44.88,76477.31,0.0,0.95568,4e-05,4.39633]
[1779577152555,44.88,76483.56,0.0,0.95596,4e-05,4.37368]
[1779577154550,44.88,76484.74,0.0,0.95602,4e-05,4.36918]
[1779577154728,44.88,76484.74,0.0,0.95602,4e-05,4.36918]
[1779577159962,44.87,76485.81,0.0,0.9561,4e-05,4.3628]
[1779577161163,44.87,76485.81,0.0,0.9561,4e-05,4.3628]
[1779577161227,44.87,76485.81,0.0,0.9561,4e-05,4.3628]
[1779577162983,44.86,76487.68,0.0,0.9562,4e-05,4.35518]
[1779577164552,44.86,76487.68,0.0,0.9562,4e-05,4.35518]
[1779577164725,44.86,76487.68,0.0,0.9562,4e-05,4.35518]
[1779577164572,44.86,76495.2,0.0,0.95654,4e-05,4.32842]
[1779577170032,44.86,76496.16,0.0,0.9566,4e-05,4.32352]
[1779577170827,44.86,76496.16,0.0,0.9566,4e-05,4.32352]
[1779577170977,44.86,76496.16,0.0,0.9566,4e-05,4.32352]
[1779577173053,44.85,76500.91,0.0,0.95686,4e-05,4.30199]
[1779577174814,44.85,76501.4,0.0,0.95688,4e-05,4.30003]
[1779577174977,44.85,76501.4,0.0,0.95688,4e-05,4.30003]
[1779577179651,44.85,76501.66,0.0,0.95691,4e-05,4.29809]
[1779577179723,44.85,76501.66,0.0,0.95691,4e-05,4.29809]
[1779577183123,44.84,76498.78,0.0,0.9568,4e-05,4.30671]
[1779577184779,44.84,76498.78,0.0,0.9568,4e-05,4.30671]
[1779577184130,44.84,76494.96,0.0,0.95663,4e-05,4.31963]
[1779577184978,44.84,76494.96,0.0,0.95663,4e-05,4.31963]
[1779577192186,44.83,76494.15,0.0,0.95663,4e-05,4.32011]
[1779577193429,44.83,76494.15,0.0,0.95663,4e-05,4.32011]
[1779577193472,44.83,76494.15,0.0,0.95663,4e-05,4.32011]
[1779577199235,44.83,76494.16,0.0,0.95665,4e-05,4.31807]
[1779577201737,44.83,76494.16,0.0,0.95665,4e-05,4.31807]
[1779577202267,44.82,76467.47,0.0,0.95548,4e-05,4.41016]
[1779577203274,44.82,76459.73,0.0,0.95514,4e-05,4.43691]
[1779577204281,44.81,76457.19,0.0,0.95509,5e-05,4.44106]
[1779577205425,44.81,76457.19,0.0,0.95509,5e-05,4.44106]
[1779577205441,44.79,76451.48,0.0,0.95489,5e-05,4.45637]
[1779577206295,44.77,76449.08,0.0,0.95485,5e-05,4.4598]
[1779577207302,44.75,76451.41,0.0,0.95502,5e-05,4.44649]
[1779577211331,44.73,76448.76,0.0,0.95497,5e-05,4.44963]
[1779577214928,44.71,76448.17,0.0,0.95502,5e-05,4.44598]
[1779577215474,44.71,76448.17,0.0,0.95502,5e-05,4.44598]
[1779577218380,44.7,76445.73,0.0,0.95493,5e-05,4.45273]
[1779577219387,44.7,76471.64,0.0,0.9561,4e-05,4.36117]
[1779577220396,44.7,76478.76,0.0,0.95642,4e-05,4.33604]
[1779577221661,44.7,76478.76,0.0,0.95642,4e-05,4.33604]
[1779577222436,44.7,76478.34,0.0,0.95641,4e-05,4.33694]
[1779577227444,44.69,76475.54,0.0,0.9563,4e-05,4.34534]
[1779577228478,44.69,76475.54,0.0,0.9563,4e-05,4.34534]
[1779577228576,44.69,76478.55,0.0,0.95644,4e-05,4.33458]
[1779577234493,44.69,76478.43,0.0,0.95649,4e-05,4.32922]
[1779577235500,44.69,76475.64,0.0,0.95637,4e-05,4.33866]
[1779577236475,44.69,76475.64,0.0,0.95637,4e-05,4.33866]
[1779577236507,44.69,76475.18,0.0,0.95635,4e-05,4.33999]
[1779577238521,44.68,76473.41,0.0,0.95628,4e-05,4.34561]
[1779577239528,44.68,76470.18,0.0,0.95614,4e-05,4.35659]
[1779577240055,44.68,76470.18,0.0,0.95614,4e-05,4.35659]
[1779577240223,44.68,76470.18,0.0,0.95614,4e-05,4.35659]
[1779577240480,44.68,76470.18,0.0,0.95614,4e-05,4.35659]
[1779577240535,44.68,76465.71,0.0,0.95595,4e-05,4.37193]
[1779577243556,44.68,76465.89,0.0,0.95597,4e-05,4.37034]
[1779577244657,44.68,76465.89,0.0,0.95597,4e-05,4.37034]
[1779577244728,44.68,76465.89,0.0,0.95597,4e-05,4.37034]
[1779577247583,44.67,76459.88,0.0,0.95571,4e-05,4.3901]
[1779577248591,44.67,76454.95,0.0,0.9555,4e-05,4.40711]
[1779577248975,44.67,76454.95,0.0,0.9555,4e-05,4.40711]
[1779577250605,44.67,76450.05,0.0,0.95529,5e-05,4.42363]
[1779577251612,44.67,76454.54,0.0,0.95549,4e-05,4.40741]
[1779577252692,44.67,76454.54,0.0,0.95549,4e-05,4.40741]
[1779577252724,44.67,76454.54,0.0,0.95549,4e-05,4.40741]
[1779577252794,44.67,76454.95,0.0,0.95552,4e-05,4.40517]
[1779577253784,44.67,76454.95,0.0,0.95552,4e-05,4.40517]
[1779577253976,44.66,76454.01,0.0,0.95549,4e-05,4.4081]
[1779577257496,44.66,76454.31,0.0,0.95551,4e-05,4.40627]
[1779577257724,44.66,76454.31,0.0,0.95551,4e-05,4.40627]
[1779577257823,44.66,76459.49,0.0,0.95575,4e-05,4.38729]
[1779577259594,44.66,76460.89,0.0,0.95581,4e-05,4.38238]
[1779577259729,44.66,76460.89,0.0,0.95581,4e-05,4.38238]
[1779577259830,44.66,76461.23,0.0,0.95584,4e-05,4.38049]
[1779577265710,44.65,76462.85,0.0,0.95593,4e-05,4.37313]
[1779577266636,44.65,76462.85,0.0,0.95593,4e-05,4.37313]
[1779577266726,44.65,76462.85,0.0,0.95593,4e-05,4.37313]
[1779577271753,44.64,76457.49,0.0,0.95572,4e-05,4.38986]
[1779577272512,44.64,76457.49,0.0,0.95572,4e-05,4.38986]
[1779577272721,44.64,76457.49,0.0,0.95572,4e-05,4.38986]
[1779577272760,44.64,76457.13,0.0,0.9557,4e-05,4.39076]
[1779577273768,44.64,76478.33,0.0,0.95665,4e-05,4.31635]
[1779577274776,44.64,76489.88,0.0,0.95716,4e-05,4.27601]
[1779577275358,44.64,76489.88,0.0,0.95716,4e-05,4.27601]
[1779577275783,44.64,76490.58,0.0,0.95719,4e-05,4.27336]
[1779577276921,44.64,76490.58,0.0,0.95719,4e-05,4.27336]
[1779577276926,44.64,76490.73,0.0,0.9572,4e-05,4.27267]
[1779577277805,44.64,76495.04,0.0,0.95739,4e-05,4.25765]
[1779577278809,44.64,76483.31,0.0,0.95688,4e-05,4.29784]
[1779577279816,44.63,76484.31,0.0,0.95693,4e-05,4.29417]
[1779577281929,44.63,76484.39,0.0,0.95693,4e-05,4.29369]
[1779577281978,44.63,76484.25,0.0,0.95693,4e-05,4.29397]
[1779577282201,44.63,76484.25,0.0,0.95693,4e-05,4.29397]
[1779577289886,44.63,76485.03,0.0,0.95698,4e-05,4.28972]
[1779577291136,44.63,76485.07,0.0,0.95699,4e-05,4.28939]
[1779577291984,44.63,76485.07,0.0,0.95699,4e-05,4.28939]
[1779577296677,44.62,76483.94,0.0,0.95699,4e-05,4.28815]
[1779577296721,44.62,76483.94,0.0,0.95699,4e-05,4.28815]
[1779577296935,44.62,76483.61,0.0,0.95698,4e-05,4.28911]
[1779577301970,44.62,76483.65,0.0,0.95699,4e-05,4.28803]
[1779577311410,44.62,76484.44,0.0,0.95703,4e-05,4.28452]
[1779577311972,44.62,76484.44,0.0,0.95703,4e-05,4.28452]
[1779577312229,44.61,76484.44,0.0,0.95705,4e-05,4.28339]
[1779577319279,44.61,76485.25,0.0,0.9571,4e-05,4.27943]
[1779577323758,44.61,76485.58,0.0,0.95712,4e-05,4.27751]
[1779577323974,44.61,76485.58,0.0,0.95712,4e-05,4.27751]
[1779577323830,44.6,76485.55,0.0,0.95713,4e-05,4.27722]
[1779577325734,44.6,76485.51,0.0,0.95712,4e-05,4.27736]
[1779577325973,44.6,76485.51,0.0,0.95712,4e-05,4.27736]
[1779577332184,44.6,76483.54,0.0,0.95706,4e-05,4.28252]
[1779577337219,44.59,76476.3,0.0,0.95676,4e-05,4.30654]
[1779577339118,44.59,76475.92,0.0,0.95674,4e-05,4.30761]
[1779577339225,44.59,76475.92,0.0,0.95674,4e-05,4.30761]
[1779577339380,44.59,76475.92,0.0,0.95674,4e-05,4.30761]
[1779577339476,44.59,76475.92,0.0,0.95674,4e-05,4.30761]
[1779577339481,44.59,76476.28,0.0,0.95676,4e-05,4.3061]
[1779577352326,44.58,76476.1,0.0,0.95683,4e-05,4.29929]
[1779577355686,44.58,76475.32,0.0,0.9568,4e-05,4.30154]
[1779577355734,44.58,76475.32,0.0,0.9568,4e-05,4.30154]
[1779577355863,44.58,76475.32,0.0,0.9568,4e-05,4.30154]
[1779577355976,44.58,76475.32,0.0,0.9568,4e-05,4.30154]
[1779577356077,44.58,76474.36,0.0,0.95677,4e-05,4.3044]
[1779577358368,44.58,76470.64,0.0,0.95661,4e-05,4.31685]
[1779577360015,44.58,76470.64,0.0,0.95661,4e-05,4.31685]
[1779577360072,44.57,76469.02,0.0,0.95654,4e-05,4.32197]
[1779577360143,44.57,76469.02,0.0,0.95654,4e-05,4.32197]
[1779577360226,44.57,76469.02,0.0,0.95654,4e-05,4.32197]
[1779577365416,44.57,76467.25,0.0,0.95648,4e-05,4.32683]
[1779577366475,44.57,76467.25,0.0,0.95648,4e-05,4.32683]
[1779577366689,44.57,76467.25,0.0,0.95648,4e-05,4.32683]
[1779577366728,44.57,76467.25,0.0,0.95648,4e-05,4.32683]
[1779577366734,44.57,76465.3,0.0,0.9564,4e-05,4.33336]
[1779577372466,44.56,76465.36,0.0,0.95642,4e-05,4.33152]
[1779577374480,44.56,76468.86,0.0,0.95658,4e-05,4.31879]
[1779577376214,44.56,76469.6,0.0,0.95662,4e-05,4.31597]
[1779577376226,44.56,76469.6,0.0,0.95662,4e-05,4.31597]
[1779577376456,44.56,76469.6,0.0,0.95662,4e-05,4.31597]
[1779577376475,44.56,76469.6,0.0,0.95662,4e-05,4.31597]
[1779577376494,44.56,76468.76,0.0,0.95659,4e-05,4.31866]
[1779577378508,44.56,76465.67,0.0,0.95646,4e-05,4.32893]
[1779577384550,44.55,76465.29,0.0,0.95646,4e-05,4.32872]
[1779577388852,44.55,76465.14,0.0,0.95646,4e-05,4.32848]
[1779577388979,44.55,76465.14,0.0,0.95646,4e-05,4.32848]
[1779577389076,44.55,76465.14,0.0,0.95647,4e-05,4.32798]
[1779577389585,44.55,76473.93,0.0,0.95685,4e-05,4.29739]
[1779577390592,44.55,76478.59,0.0,0.95706,4e-05,4.28104]
[1779577391942,44.55,76478.59,0.0,0.95706,4e-05,4.28104]
[1779577391972,44.55,76478.59,0.0,0.95706,4e-05,4.28104]
[1779577393613,44.54,76483.24,0.0,0.95727,4e-05,4.26444]
[1779577395627,44.54,76490.01,0.0,0.95757,4e-05,4.24082]
[1779577397812,44.54,76492.37,0.0,0.95767,4e-05,4.2326]
[1779577397975,44.54,76492.37,0.0,0.95767,4e-05,4.2326]
[1779577398074,44.54,76493.35,0.0,0.95771,4e-05,4.22906]
[1779577398220,44.54,76493.35,0.0,0.95771,4e-05,4.22906]
[1779577398476,44.54,76493.35,0.0,0.95771,4e-05,4.22906]
[1779577403683,44.54,76493.73,0.0,0.95774,4e-05,4.22734]
[1779577407638,44.54,76495.53,0.0,0.95782,4e-05,4.2209]
[1779577407725,44.54,76495.53,0.0,0.95782,4e-05,4.2209]
[1779577407916,44.54,76495.53,0.0,0.95782,4e-05,4.2209]
[1779577407978,44.54,76495.53,0.0,0.95782,4e-05,4.2209]
[1779577408048,44.54,76495.53,0.0,0.95782,4e-05,4.22073]
[1779577414071,44.54,76498.0,0.0,0.95797,4e-05,4.20772]
[1779577414229,44.54,76498.8,0.0,0.958,4e-05,4.20491]
[1779577414294,44.54,76498.8,0.0,0.958,4e-05,4.20491]
[1779577414475,44.54,76498.8,0.0,0.958,4e-05,4.20491]
[1779577414761,44.54,76499.47,0.0,0.95803,4e-05,4.20254]
[1779577418574,44.54,76502.07,0.0,0.95815,4e-05,4.19345]
[1779577418724,44.54,76502.07,0.0,0.95815,4e-05,4.19345]
[1779577422817,44.54,76506.92,0.0,0.95836,4e-05,4.17666]
[1779577425099,44.54,76509.51,0.0,0.95847,4e-05,4.16779]
[1779577425226,44.54,76509.69,0.0,0.95848,4e-05,4.16715]
[1779577425842,44.54,76510.12,0.0,0.95849,4e-05,4.16567]
[1779577426310,44.54,76510.12,0.0,0.95849,4e-05,4.16567]
[1779577426471,44.54,76510.12,0.0,0.95849,4e-05,4.16567]
[1779577431880,44.54,76509.93,0.0,0.95849,4e-05,4.16623]
[1779577434396,44.54,76512.6,0.0,0.9586,4e-05,4.15711]
[1779577434478,44.54,76512.6,0.0,0.9586,4e-05,4.15711]
[1779577434631,44.54,76512.6,0.0,0.9586,4e-05,4.15711]
[1779577434725,44.54,76512.6,0.0,0.9586,4e-05,4.15711]
[1779577434901,44.54,76512.07,0.0,0.95858,4e-05,4.1589]
[1779577439936,44.54,76513.39,0.0,0.95864,4e-05,4.15436]
[1779577441950,44.54,76505.78,0.0,0.95831,4e-05,4.18022]
[1779577442853,44.54,76505.78,0.0,0.95831,4e-05,4.18022]
[1779577442977,44.54,76505.78,0.0,0.95831,4e-05,4.18022]
[1779577443128,44.54,76505.78,0.0,0.95831,4e-05,4.18022]
[1779577443006,44.54,76505.16,0.0,0.95829,4e-05,4.18227]
[1779577443225,44.54,76505.16,0.0,0.95829,4e-05,4.18227]
[1779577450008,44.53,76506.4,0.0,0.95834,4e-05,4.17767]
[1779577450697,44.53,76506.4,0.0,0.95834,4e-05,4.17767]
[1779577450725,44.53,76506.4,0.0,0.95834,4e-05,4.17767]
[1779577455694,44.53,76506.49,0.0,0.95835,4e-05,4.17717]
[1779577455726,44.53,76506.49,0.0,0.95835,4e-05,4.17717]
[1779577456048,44.53,76506.57,0.0,0.95835,4e-05,4.1768]
[1779577458062,44.53,76513.4,0.0,0.95865,4e-05,4.15348]
[1779577459152,44.53,76513.4,0.0,0.95865,4e-05,4.15348]
[1779577459228,44.53,76514.07,0.0,0.95867,4e-05,4.15119]
[1779577469139,44.53,76513.55,0.0,0.95865,4e-05,4.15288]
[1779577472014,44.53,76512.51,0.0,0.95865,4e-05,4.15221]
[1779577472161,44.53,76512.06,0.0,0.95863,4e-05,4.15371]
[1779577472224,44.53,76512.06,0.0,0.95863,4e-05,4.15371]
[1779577472430,44.53,76512.06,0.0,0.95863,4e-05,4.15371]
[1779577472476,44.53,76512.06,0.0,0.95863,4e-05,4.15371]
[1779577473168,44.53,76511.5,0.0,0.95861,4e-05,4.15559]
[1779577478203,44.53,76509.82,0.0,0.95854,4e-05,4.16115]
[1779577483238,44.53,76509.88,0.0,0.95854,4e-05,4.16075]
[1779577488273,44.53,76506.48,0.0,0.9584,4e-05,4.17215]
[1779577490353,44.53,76505.34,0.0,0.95835,4e-05,4.17598]
[1779577490472,44.53,76505.34,0.0,0.95835,4e-05,4.17598]
[1779577490887,44.53,76505.34,0.0,0.95835,4e-05,4.17598]
[1779577490975,44.53,76505.34,0.0,0.95835,4e-05,4.17598]
[1779577491033,44.53,76505.31,0.0,0.95835,4e-05,4.17596]
[1779577496329,44.53,76505.1,0.0,0.95835,4e-05,4.1764]
[1779577497632,44.53,76505.1,0.0,0.95835,4e-05,4.1764]
[1779577497726,44.53,76505.1,0.0,0.95835,4e-05,4.1764]
[1779577498013,44.53,76505.1,0.0,0.95835,4e-05,4.1764]
[1779577498032,44.53,76505.1,0.0,0.95835,4e-05,4.17629]
[1779577498226,44.53,76505.1,0.0,0.95835,4e-05,4.17629]
[1779577499972,44.53,76505.1,0.0,0.95835,4e-05,4.17629]
[1779577500073,44.53,76505.1,0.0,0.95835,4e-05,4.17619]
[1779577505392,44.53,76509.1,0.0,0.95852,4e-05,4.16231]
[1779577507098,44.53,76509.1,0.0,0.95852,4e-05,4.16231]
[1779577507224,44.53,76509.1,0.0,0.95852,4e-05,4.16231]
[1779577507199,44.53,76509.98,0.0,0.95856,4e-05,4.15926]
[1779577507575,44.53,76509.98,0.0,0.95856,4e-05,4.15926]
[1779577507724,44.53,76509.98,0.0,0.95856,4e-05,4.15926]
[1779577507824,44.53,76510.3,0.0,0.95857,4e-05,4.15818]
[1779577510427,44.53,76507.11,0.0,0.95844,4e-05,4.16896]
[1779577512440,44.53,76504.55,0.0,0.95833,4e-05,4.17759]
[1779577513843,44.53,76504.55,0.0,0.95833,4e-05,4.17759]
[1779577513979,44.53,76504.55,0.0,0.95833,4e-05,4.17759]
[1779577514706,44.53,76504.37,0.0,0.95832,4e-05,4.1781]
[1779577514721,44.53,76504.37,0.0,0.95832,4e-05,4.1781]
[1779577514941,44.53,76504.16,0.0,0.95832,4e-05,4.17881]
[1779577521504,44.52,76497.57,0.0,0.95804,4e-05,4.20095]
[1779577522602,44.52,76497.57,0.0,0.95804,4e-05,4.20095]
[1779577522723,44.52,76497.57,0.0,0.95804,4e-05,4.20095]
[1779577523152,44.52,76497.57,0.0,0.95804,4e-05,4.20095]
[1779577523229,44.52,76497.57,0.0,0.95804,4e-05,4.20095]
[1779577523190,44.52,76496.15,0.0,0.95798,4e-05,4.20564]
[1779577528163,44.52,76497.07,0.0,0.95802,4e-05,4.20222]
[1779577528224,44.52,76497.07,0.0,0.95802,4e-05,4.20222]
[1779577527546,44.52,76506.39,0.0,0.95842,4e-05,4.17031]
[1779577528926,44.52,76506.39,0.0,0.95842,4e-05,4.17031]
[1779577528975,44.52,76506.39,0.0,0.95842,4e-05,4.17031]
[1779577529076,44.52,76508.97,0.0,0.95853,4e-05,4.16149]
[1779577533337,44.52,76511.98,0.0,0.9587,4e-05,4.14707]
[1779577533478,44.52,76511.98,0.0,0.9587,4e-05,4.14707]
[1779577533588,44.52,76513.69,0.0,0.95877,4e-05,4.14128]
[1779577534271,44.52,76513.69,0.0,0.95877,4e-05,4.14128]
[1779577534479,44.52,76513.69,0.0,0.95877,4e-05,4.14128]
[1779577538388,44.52,76514.58,0.0,0.95881,4e-05,4.13835]
[1779577538474,44.52,76514.58,0.0,0.95881,4e-05,4.13835]
[1779577538812,44.52,76514.58,0.0,0.95881,4e-05,4.13835]
[1779577538973,44.52,76514.58,0.0,0.95881,4e-05,4.13835]
[1779577539073,44.52,76517.02,0.0,0.95891,4e-05,4.13015]
[1779577542651,44.52,76523.12,0.0,0.95916,4e-05,4.10966]
[1779577543662,44.52,76525.95,0.0,0.95928,4e-05,4.1002]
[1779577544346,44.52,76525.95,0.0,0.95928,4e-05,4.1002]
[1779577544474,44.52,76525.95,0.0,0.95928,4e-05,4.1002]
[1779577544669,44.52,76526.97,0.0,0.95932,4e-05,4.09685]
[1779577545307,44.52,76526.97,0.0,0.95932,4e-05,4.09685]
[1779577545474,44.52,76526.97,0.0,0.95932,4e-05,4.09685]
[1779577548697,44.53,76529.99,0.0,0.95944,4e-05,4.08709]
[1779577553732,44.53,76531.33,0.0,0.95949,4e-05,4.08311]
[1779577557639,44.53,76531.61,0.0,0.9595,4e-05,4.08248]
[1779577557727,44.53,76531.61,0.0,0.9595,4e-05,4.08248]
[1779577557760,44.53,76531.34,0.0,0.95949,4e-05,4.08349]
[1779577558767,44.53,76535.5,0.0,0.95966,4e-05,4.06963]
[1779577559543,44.53,76535.5,0.0,0.95966,4e-05,4.06963]
[1779577559723,44.53,76535.5,0.0,0.95966,4e-05,4.06963]
[1779577559774,44.53,76538.57,0.0,0.95979,4e-05,4.05948]
[1779577561788,44.53,76541.92,0.0,0.95992,4e-05,4.04856]
[1779577564101,44.53,76542.98,0.0,0.95996,4e-05,4.04518]
[1779577564223,44.53,76542.98,0.0,0.95996,4e-05,4.04518]
[1779577564809,44.53,76548.19,0.0,0.96018,4e-05,4.02741]
[1779577565816,44.53,76554.49,0.0,0.96045,4e-05,4.00608]
[1779577567165,44.53,76554.49,0.0,0.96045,4e-05,4.00608]
[1779577567226,44.53,76554.49,0.0,0.96045,4e-05,4.00608]
[1779577567262,44.53,76554.46,0.0,0.96046,4e-05,4.00542]
[1779577571899,44.52,76555.27,0.0,0.9605,4e-05,4.00161]
[1779577571973,44.52,76584.55,0.0,0.96169,4e-05,3.90504]
[1779577572856,44.52,76584.55,0.0,0.96169,4e-05,3.90504]
[1779577572891,44.51,76643.34,0.0,0.96401,4e-05,3.71315]
[1779577573834,44.51,76643.34,0.0,0.96401,4e-05,3.71315]
[1779577573896,44.51,76647.97,0.0,0.96419,4e-05,3.6984]
[1779577575097,44.51,76647.97,0.0,0.96419,4e-05,3.6984]
[1779577575102,44.51,76648.46,0.0,0.96421,4e-05,3.69699]
[1779577575436,44.51,76648.46,0.0,0.96421,4e-05,3.69699]
[1779577575910,44.51,76651.24,0.0,0.96431,4e-05,3.68821]
[1779577576917,44.51,76645.26,0.0,0.96409,4e-05,3.70692]
[1779577579227,44.51,76645.26,0.0,0.96409,4e-05,3.70692]
[1779577581235,44.5,76644.13,0.0,0.96405,4e-05,3.71029]
[1779577581953,44.5,76650.66,0.0,0.96429,4e-05,3.68964]
[1779577585233,44.5,76649.4,0.0,0.96425,4e-05,3.69349]
[1779577585981,44.5,76645.53,0.0,0.9641,4e-05,3.70558]
[1779577587247,44.5,76645.53,0.0,0.9641,4e-05,3.70558]
[1779577587327,44.5,76642.4,0.0,0.96399,4e-05,3.71535]
[1779577590009,44.5,76645.17,0.0,0.96409,4e-05,3.7065]
[1779577595044,44.5,76646.68,0.0,0.96419,4e-05,3.69758]
[1779577598065,44.5,76650.32,0.0,0.96433,4e-05,3.68605]
[1779577603100,44.5,76651.68,0.0,0.96439,4e-05,3.68043]
[1779577608135,44.49,76650.02,0.0,0.96435,4e-05,3.68398]
[1779577613170,44.48,76650.76,0.0,0.9644,4e-05,3.68001]
[1779577618205,44.48,76652.05,0.0,0.96446,4e-05,3.67436]
[1779577623240,44.47,76651.36,0.0,0.96446,4e-05,3.67496]
[1779577628276,44.47,76653.74,0.0,0.96456,4e-05,3.66598]
[1779577633310,44.46,76654.24,0.0,0.9646,4e-05,3.66294]
[1779577638345,44.45,76665.24,0.0,0.96503,4e-05,3.62725]
[1779577639352,44.45,76667.62,0.0,0.96512,4e-05,3.61964]
[1779577642005,44.45,76669.19,0.0,0.96518,4e-05,3.61434]
[1779577642372,44.45,76678.3,0.0,0.96552,4e-05,3.58603]
[1779577643380,44.45,76684.6,0.0,0.96575,4e-05,3.56653]
[1779577646401,44.45,76688.59,0.0,0.9659,4e-05,3.55395]
[1779577650160,44.45,76687.17,0.0,0.96585,4e-05,3.5581]
[1779577650233,44.45,76684.61,0.0,0.96576,4e-05,3.56584]
[1779577654231,44.45,76684.08,0.0,0.96578,4e-05,3.56328]
[1779577654330,44.45,76681.26,0.0,0.96568,4e-05,3.57171]
[1779577659494,44.44,76682.16,0.0,0.96572,4e-05,3.56836]
[1779577662891,44.44,76682.23,0.0,0.96572,4e-05,3.56794]
[1779577662972,44.44,76682.23,0.0,0.96572,4e-05,3.56794]
[1779577665536,44.44,76674.15,0.0,0.96543,4e-05,3.59237]
[1779577667550,44.44,76666.88,0.0,0.96517,4e-05,3.61454]
[1779577668557,44.44,76663.63,0.0,0.96505,4e-05,3.62443]
[1779577670205,44.44,76663.63,0.0,0.96505,4e-05,3.62443]
[1779577670230,44.44,76663.63,0.0,0.96505,4e-05,3.62443]
[1779577670305,44.44,76664.02,0.0,0.96507,4e-05,3.62285]
[1779577674670,44.44,76664.36,0.0,0.96509,4e-05,3.62127]
[1779577674724,44.44,76664.36,0.0,0.96509,4e-05,3.62127]
[1779577680642,44.43,76663.93,0.0,0.96508,4e-05,3.62146]
[1779577681649,44.43,76654.07,0.0,0.96472,4e-05,3.65196]
[1779577682656,44.43,76648.72,0.0,0.96452,4e-05,3.66846]
[1779577685492,44.43,76648.76,0.0,0.96453,4e-05,3.66786]
[1779577685723,44.43,76648.76,0.0,0.96453,4e-05,3.66786]
[1779577685793,44.43,76648.59,0.0,0.96452,4e-05,3.66816]
[1779577688575,44.43,76648.55,0.0,0.96453,4e-05,3.66804]
[1779577688721,44.43,76648.55,0.0,0.96453,4e-05,3.66804]
[1779577694740,44.42,76652.51,0.0,0.9647,4e-05,3.65379]
[1779577698374,44.42,76650.43,0.0,0.96462,4e-05,3.65984]
[1779577698476,44.42,76650.43,0.0,0.96462,4e-05,3.65984]
[1779577698769,44.42,76650.73,0.0,0.96464,4e-05,3.65845]
[1779577700268,44.42,76650.73,0.0,0.96464,4e-05,3.65845]
[1779577700473,44.42,76650.73,0.0,0.96465,4e-05,3.65799]
[1779577705818,44.41,76647.92,0.0,0.96455,4e-05,3.66562]
[1779577706824,44.41,76644.36,0.0,0.96442,4e-05,3.67652]
[1779577707947,44.41,76644.36,0.0,0.96442,4e-05,3.67652]
[1779577707974,44.41,76644.36,0.0,0.96442,4e-05,3.67652]
[1779577708048,44.41,76644.44,0.0,0.96443,4e-05,3.676]
[1779577709402,44.41,76644.44,0.0,0.96443,4e-05,3.676]
[1779577709472,44.41,76644.44,0.0,0.96443,4e-05,3.676]
[1779577716895,44.4,76645.29,0.0,0.96453,4e-05,3.66702]
[1779577721930,44.39,76643.27,0.0,0.96447,4e-05,3.672]
[1779577723925,44.39,76643.34,0.0,0.96447,4e-05,3.6715]
[1779577723978,44.39,76643.34,0.0,0.96447,4e-05,3.6715]
[1779577724024,44.39,76643.34,0.0,0.96447,4e-05,3.67122]
[1779577726379,44.39,76643.38,0.0,0.96448,4e-05,3.67082]
[1779577726473,44.39,76643.38,0.0,0.96448,4e-05,3.67082]
[1779577736870,44.39,76643.47,0.0,0.9645,4e-05,3.66915]
[1779577736979,44.39,76643.47,0.0,0.9645,4e-05,3.66915]
[1779577737019,44.38,76643.47,0.0,0.96452,4e-05,3.66721]
[1779577737555,44.38,76643.47,0.0,0.96452,4e-05,3.66721]
[1779577737726,44.38,76643.47,0.0,0.96452,4e-05,3.66721]
[1779577743079,44.37,76625.2,0.0,0.96385,4e-05,3.72307]
[1779577744086,44.37,76616.47,0.0,0.96352,4e-05,3.75049]
[1779577745093,44.37,76616.59,0.0,0.96353,4e-05,3.74973]
[1779577746100,44.37,76616.88,0.0,0.96355,4e-05,3.74838]
[1779577746963,44.37,76616.88,0.0,0.96355,4e-05,3.74838]
[1779577746981,44.37,76616.88,0.0,0.96355,4e-05,3.74838]
[1779577747329,44.37,76616.82,0.0,0.96355,4e-05,3.74772]
[1779577748379,44.37,76616.82,0.0,0.96355,4e-05,3.74772]
[1779577748473,44.37,76616.82,0.0,0.96355,4e-05,3.74772]
[1779577754156,44.36,76614.89,0.0,0.96351,4e-05,3.75127]
[1779577756936,44.35,76614.95,0.0,0.96352,4e-05,3.75022]
[1779577756975,44.35,76614.95,0.0,0.96352,4e-05,3.75022]
[1779577757108,44.35,76614.95,0.0,0.96352,4e-05,3.75022]
[1779577757226,44.35,76614.95,0.0,0.96352,4e-05,3.75022]
[1779577757324,44.35,76615.01,0.0,0.96354,4e-05,3.74916]
[1779577762218,44.34,76618.91,0.0,0.9637,4e-05,3.73505]
[1779577763220,44.34,76628.49,0.0,0.96407,4e-05,3.70431]
[1779577765234,44.34,76627.81,0.0,0.96406,4e-05,3.70569]
[1779577765666,44.34,76627.81,0.0,0.96406,4e-05,3.70569]
[1779577765725,44.34,76627.81,0.0,0.96406,4e-05,3.70569]
[1779577766241,44.34,76638.62,0.0,0.96447,4e-05,3.67131]
[1779577767249,44.33,76642.76,0.0,0.96463,4e-05,3.6577]
[1779577770091,44.33,76642.81,0.0,0.96464,4e-05,3.65728]
[1779577770231,44.33,76642.81,0.0,0.96464,4e-05,3.65728]
[1779577771276,44.33,76637.22,0.0,0.96447,4e-05,3.67008]
[1779577777318,44.32,76635.38,0.0,0.96443,4e-05,3.6741]
[1779577784367,44.32,76635.18,0.0,0.96444,4e-05,3.6727]
[1779577790572,44.32,76635.28,0.0,0.96445,4e-05,3.67209]
[1779577790723,44.32,76635.28,0.0,0.96445,4e-05,3.67209]
[1779577790785,44.31,76635.28,0.0,0.96447,4e-05,3.67065]
[1779577792489,44.31,76635.28,0.0,0.96447,4e-05,3.67065]
[1779577792725,44.31,76635.28,0.0,0.96447,4e-05,3.67065]
[1779577798465,44.3,76635.42,0.0,0.9645,4e-05,3.66791]
[1779577803500,44.3,76626.99,0.0,0.9642,4e-05,3.69299]
[1779577804507,44.29,76623.48,0.0,0.96407,4e-05,3.70373]
[1779577806108,44.29,76623.6,0.0,0.96408,4e-05,3.703]
[1779577806222,44.29,76623.6,0.0,0.96408,4e-05,3.703]
[1779577806521,44.29,76623.51,0.0,0.96408,4e-05,3.70294]
[1779577807629,44.29,76623.51,0.0,0.96408,4e-05,3.70294]
[1779577807724,44.29,76623.51,0.0,0.96408,4e-05,3.70294]
[1779577812563,44.28,76620.59,0.0,0.96399,4e-05,3.7101]
[1779577813986,44.28,76620.85,0.0,0.964,4e-05,3.70893]
[1779577814226,44.28,76620.85,0.0,0.964,4e-05,3.70893]
[1779577814577,44.28,76620.12,0.0,0.96398,4e-05,3.71089]
[1779577815158,44.28,76620.12,0.0,0.96398,4e-05,3.71089]
[1779577815226,44.28,76620.12,0.0,0.96398,4e-05,3.71089]
[1779577820619,44.27,76622.03,0.0,0.96408,4e-05,3.70282]
[1779577825654,44.27,76621.03,0.0,0.96406,4e-05,3.70435]
[1779577828021,44.27,76620.94,0.0,0.96406,4e-05,3.70432]
[1779577828224,44.27,76620.94,0.0,0.96406,4e-05,3.70432]
[1779577828323,44.26,76620.99,0.0,0.96407,4e-05,3.70352]
[1779577828727,44.26,76620.99,0.0,0.96407,4e-05,3.70352]
[1779577834718,44.26,76619.9,0.0,0.96409,4e-05,3.70113]
[1779577839754,44.25,76620.24,0.0,0.96412,4e-05,3.69846]
[1779577841791,44.25,76634.44,0.0,0.96466,4e-05,3.65313]
[1779577842800,44.25,76642.75,0.0,0.96497,4e-05,3.6269]
[1779577843714,44.25,76642.75,0.0,0.96497,4e-05,3.6269]
[1779577843921,44.25,76643.23,0.0,0.96499,4e-05,3.6252]
[1779577845590,44.25,76643.23,0.0,0.96499,4e-05,3.6252]
[1779577846099,44.25,76643.24,0.0,0.965,4e-05,3.62476]
[1779577846224,44.25,76643.24,0.0,0.965,4e-05,3.62476]
[1779577846325,44.25,76645.17,0.0,0.96507,4e-05,3.61875]
[1779577846828,44.25,76648.0,0.0,0.96518,4e-05,3.60975]
[1779577848842,44.24,76650.54,0.0,0.96528,4e-05,3.60152]
[1779577851865,44.24,76657.61,0.0,0.96554,4e-05,3.57914]
[1779577855093,44.24,76657.56,0.0,0.96554,4e-05,3.57904]
[1779577855233,44.24,76657.56,0.0,0.96554,4e-05,3.57904]
[1779577855320,44.24,76657.31,0.0,0.96554,4e-05,3.57969]
[1779577857493,44.24,76656.5,0.0,0.96551,4e-05,3.58207]
[1779577857728,44.24,76656.44,0.0,0.96551,4e-05,3.58199]
[1779577862941,44.24,76657.19,0.0,0.96554,4e-05,3.57903]
[1779577867976,44.23,76657.2,0.0,0.96556,4e-05,3.57799]
[1779577869990,44.23,76652.27,0.0,0.96538,4e-05,3.59262]
[1779577871835,44.23,76652.07,0.0,0.96538,4e-05,3.5929]
[1779577871974,44.23,76652.07,0.0,0.96538,4e-05,3.5929]
[1779577872074,44.23,76652.07,0.0,0.96538,4e-05,3.59257]
[1779577873393,44.23,76652.07,0.0,0.96538,4e-05,3.59257]
[1779577873481,44.23,76652.07,0.0,0.96538,4e-05,3.59257]
[1779577879058,44.22,76652.18,0.0,0.96541,4e-05,3.58987]
[1779577883086,44.21,76649.63,0.0,0.96534,4e-05,3.59644]
[1779577883714,44.21,76649.63,0.0,0.96534,4e-05,3.59644]
[1779577883724,44.21,76649.63,0.0,0.96534,4e-05,3.59644]
[1779577884093,44.21,76649.59,0.0,0.96534,4e-05,3.59621]
[1779577884950,44.21,76649.59,0.0,0.96534,4e-05,3.59621]
[1779577884973,44.21,76649.59,0.0,0.96534,4e-05,3.59621]
[1779577890135,44.2,76649.85,0.0,0.96537,4e-05,3.59333]
[1779577893971,44.2,76650.37,0.0,0.96544,4e-05,3.58681]
[1779577894223,44.2,76650.37,0.0,0.96544,4e-05,3.58681]
[1779577894286,44.2,76650.06,0.0,0.96543,4e-05,3.58743]
[1779577895395,44.2,76650.06,0.0,0.96543,4e-05,3.58743]
[1779577895475,44.2,76650.06,0.0,0.96543,4e-05,3.58743]
[1779577901212,44.19,76649.72,0.0,0.96545,4e-05,3.58616]
[1779577903275,44.19,76649.63,0.0,0.96545,4e-05,3.58611]
[1779577903475,44.19,76649.63,0.0,0.96545,4e-05,3.58611]
[1779577903509,44.19,76655.77,0.0,0.96568,4e-05,3.56646]
[1779577904381,44.19,76655.77,0.0,0.96568,4e-05,3.56646]
[1779577904472,44.19,76655.77,0.0,0.96568,4e-05,3.56646]
[1779577904480,44.19,76658.05,0.0,0.96577,4e-05,3.55913]
[1779577907254,44.18,76660.31,0.0,0.96586,4e-05,3.5516]
[1779577908838,44.18,76661.32,0.0,0.9659,4e-05,3.54821]
[1779577908974,44.18,76661.32,0.0,0.9659,4e-05,3.54821]
[1779577909268,44.18,76664.86,0.0,0.96603,4e-05,3.53706]
[1779577910449,44.18,76664.86,0.0,0.96603,4e-05,3.53706]
[1779577910473,44.18,76664.86,0.0,0.96603,4e-05,3.53706]
[1779577919338,44.17,76663.11,0.0,0.96599,4e-05,3.53992]
[1779577922930,44.17,76662.4,0.0,0.96598,4e-05,3.54135]
[1779577922972,44.17,76662.4,0.0,0.96598,4e-05,3.54135]
[1779577923366,44.17,76655.84,0.0,0.96574,4e-05,3.56129]
[1779577924329,44.17,76655.84,0.0,0.96574,4e-05,3.56129]
[1779577924476,44.17,76655.84,0.0,0.96574,4e-05,3.56129]
[1779577930415,44.16,76653.69,0.0,0.96569,4e-05,3.56559]
[1779577931422,44.16,76646.24,0.0,0.96542,4e-05,3.58835]
[1779577932429,44.16,76644.44,0.0,0.96536,4e-05,3.59361]
[1779577932776,44.16,76644.44,0.0,0.96536,4e-05,3.59361]
[1779577932976,44.16,76644.44,0.0,0.96536,4e-05,3.59361]
[1779577933436,44.16,76643.94,0.0,0.96534,4e-05,3.59481]
[1779577934266,44.16,76643.94,0.0,0.96534,4e-05,3.59481]
[1779577934474,44.16,76643.94,0.0,0.96534,4e-05,3.59481]
[1779577943506,44.14,76642.5,0.0,0.96533,4e-05,3.59588]
[1779577944202,44.14,76642.5,0.0,0.96533,4e-05,3.59588]
[1779577944223,44.14,76642.5,0.0,0.96533,4e-05,3.59588]
[1779577945520,44.14,76642.43,0.0,0.96533,4e-05,3.59543]
[1779577946524,44.14,76642.43,0.0,0.96533,4e-05,3.59543]
[1779577946724,44.14,76642.43,0.0,0.96533,4e-05,3.59543]
[1779577947534,44.14,76634.7,0.0,0.96505,4e-05,3.61883]
[1779577947884,44.14,76634.7,0.0,0.96505,4e-05,3.61883]
[1779577953576,44.13,76633.02,0.0,0.96505,4e-05,3.61792]
[1779577963645,44.12,76633.16,0.0,0.9651,4e-05,3.61386]
[1779577966690,44.11,76633.32,0.0,0.96511,4e-05,3.61301]
[1779577966724,44.11,76633.32,0.0,0.96511,4e-05,3.61301]
[1779577975671,44.1,76631.29,0.0,0.96507,4e-05,3.61618]
[1779577975722,44.1,76631.29,0.0,0.96507,4e-05,3.61618]
[1779577982996,44.09,76631.21,0.0,0.9651,4e-05,3.61356]
[1779577983226,44.09,76631.21,0.0,0.9651,4e-05,3.61356]
[1779577988821,44.08,76631.85,0.0,0.96516,4e-05,3.60909]
[1779577990205,44.08,76631.85,0.0,0.96516,4e-05,3.60909]
[1779577990225,44.08,76631.85,0.0,0.96516,4e-05,3.60909]
[1779577995869,44.07,76632.26,0.0,0.9652,4e-05,3.60546]
[1779577998823,44.07,76631.63,0.0,0.96518,4e-05,3.60676]
[1779577998976,44.07,76631.63,0.0,0.96518,4e-05,3.60676]
[1779578005940,44.06,76632.4,0.0,0.96524,4e-05,3.60176]
[1779578010975,44.05,76631.78,0.0,0.96524,4e-05,3.60211]
[1779578013603,44.05,76631.78,0.0,0.96524,4e-05,3.60211]
[1779578013627,44.05,76631.91,0.0,0.96529,4e-05,3.59688]
[1779578013996,44.05,76623.34,0.0,0.96497,4e-05,3.62366]
[1779578014947,44.05,76623.34,0.0,0.96497,4e-05,3.62366]
[1779578015007,44.05,76615.49,0.0,0.96468,4e-05,3.64795]
[1779578016538,44.05,76615.49,0.0,0.96468,4e-05,3.64795]
[1779578016724,44.05,76615.49,0.0,0.96468,4e-05,3.64795]
[1779578016734,44.05,76615.28,0.0,0.96468,4e-05,3.64783]
[1779578017478,44.05,76615.28,0.0,0.96468,4e-05,3.64783]
[1779578017508,44.05,76615.07,0.0,0.96468,4e-05,3.64809]
[1779578024070,44.04,76615.04,0.0,0.9647,4e-05,3.64582]
[1779578028433,44.03,76613.62,0.0,0.96466,4e-05,3.64908]
[1779578028477,44.03,76613.62,0.0,0.96466,4e-05,3.64908]
[1779578028535,44.03,76610.21,0.0,0.96454,4e-05,3.65942]
[1779578031122,44.01,76607.83,0.0,0.96451,4e-05,3.66176]
[1779578033679,44.01,76607.31,0.0,0.9645,4e-05,3.66297]
[1779578033725,44.01,76607.31,0.0,0.9645,4e-05,3.66297]
[1779578038792,44.0,76605.46,0.0,0.96446,4e-05,3.66574]
[1779578039477,44.0,76605.46,0.0,0.96446,4e-05,3.66574]
[1779578039505,44.0,76605.28,0.0,0.96446,4e-05,3.66631]
[1779578040103,44.0,76605.28,0.0,0.96446,4e-05,3.66631]
[1779578040225,44.0,76605.28,0.0,0.96446,4e-05,3.66631]
[1779578045230,43.99,76602.8,0.0,0.96439,4e-05,3.6715]
[1779578046231,43.99,76599.59,0.0,0.96428,4e-05,3.68121]
[1779578047164,43.99,76599.59,0.0,0.96428,4e-05,3.68121]
[1779578047228,43.99,76599.59,0.0,0.96428,4e-05,3.68121]
[1779578052273,43.98,76597.74,0.0,0.96424,4e-05,3.68425]
[1779578056303,43.97,76580.75,0.0,0.96361,4e-05,3.73659]
[1779578057311,43.97,76579.05,0.0,0.96355,4e-05,3.7415]
[1779578058318,43.96,76583.68,0.0,0.96373,4e-05,3.72609]
[1779578061859,43.96,76583.26,0.0,0.96373,4e-05,3.72637]
[1779578061985,43.96,76583.26,0.0,0.96373,4e-05,3.72637]
[1779578065416,43.95,76583.03,0.0,0.96375,4e-05,3.72496]
[1779578065471,43.95,76583.03,0.0,0.96375,4e-05,3.72496]
[1779578065518,43.95,76582.96,0.0,0.96375,4e-05,3.72465]
[1779578071874,43.95,76582.92,0.0,0.96377,4e-05,3.72317]
[1779578071975,43.95,76582.92,0.0,0.96377,4e-05,3.72317]
[1779578077451,43.93,76589.12,0.0,0.9641,4e-05,3.6947]
[1779578081107,43.92,76589.27,0.0,0.96412,4e-05,3.69274]
[1779578081479,43.92,76596.28,0.0,0.9644,4e-05,3.66998]
[1779578082168,43.92,76596.28,0.0,0.9644,4e-05,3.66998]
[1779578082285,43.92,76596.28,0.0,0.9644,4e-05,3.66998]
[1779578082464,43.92,76596.28,0.0,0.9644,4e-05,3.66998]
[1779578082530,43.92,76596.28,0.0,0.9644,4e-05,3.66998]
[1779578082566,43.92,76599.98,0.0,0.96454,4e-05,3.65778]
[1779578084851,43.92,76599.98,0.0,0.96454,4e-05,3.65778]
[1779578084500,43.92,76600.16,0.0,0.96456,4e-05,3.65635]
[1779578089535,43.91,76599.12,0.0,0.96455,4e-05,3.65754]
[1779578091551,43.9,76595.92,0.0,0.96443,4e-05,3.66684]
[1779578092556,43.9,76589.04,0.0,0.96418,4e-05,3.68826]
[1779578094369,43.9,76587.9,0.0,0.96414,4e-05,3.69146]
[1779578094475,43.9,76587.9,0.0,0.96414,4e-05,3.69146]
[1779578094574,43.9,76587.9,0.0,0.96414,4e-05,3.69099]
[1779578096359,43.9,76587.89,0.0,0.96415,4e-05,3.69054]
[1779578096482,43.9,76587.89,0.0,0.96415,4e-05,3.69054]
[1779578101619,43.88,76588.94,0.0,0.96423,4e-05,3.68386]
[1779578102625,43.88,76594.54,0.0,0.96445,4e-05,3.66561]
[1779578103051,43.88,76594.54,0.0,0.96445,4e-05,3.66561]
[1779578103223,43.88,76594.54,0.0,0.96445,4e-05,3.66561]
[1779578103989,43.88,76594.77,0.0,0.96446,4e-05,3.66444]
[1779578104224,43.88,76594.77,0.0,0.96446,4e-05,3.66444]
[1779578104640,43.88,76594.33,0.0,0.96445,4e-05,3.66541]
[1779578109584,43.87,76595.07,0.0,0.9645,4e-05,3.66133]
[1779578109723,43.87,76595.07,0.0,0.9645,4e-05,3.66133]
[1779578109822,43.87,76600.33,0.0,0.9647,4e-05,3.64425]
[1779578112696,43.87,76603.28,0.0,0.96483,4e-05,3.63377]
[1779578116724,43.86,76612.35,0.0,0.96519,4e-05,3.60373]
[1779578117913,43.86,76611.86,0.0,0.96517,4e-05,3.60494]
[1779578117974,43.86,76611.86,0.0,0.96517,4e-05,3.60494]
[1779578119112,43.86,76612.19,0.0,0.96519,4e-05,3.60358]
[1779578119227,43.86,76612.19,0.0,0.96519,4e-05,3.60358]
[1779578120752,43.86,76608.43,0.0,0.96506,4e-05,3.61473]
[1779578121973,43.86,76607.68,0.0,0.96503,4e-05,3.61674]
[1779578122233,43.86,76607.68,0.0,0.96503,4e-05,3.61674]
[1779578123775,43.85,76619.43,0.0,0.96548,4e-05,3.57925]
[1779578124782,43.85,76627.64,0.0,0.96579,4e-05,3.55341]
[1779578125789,43.85,76629.74,0.0,0.96587,4e-05,3.54666]
[1779578126328,43.85,76629.74,0.0,0.96587,4e-05,3.54666]
[1779578127374,43.85,76629.68,0.0,0.96587,4e-05,3.54662]
[1779578129277,43.85,76629.15,0.0,0.96585,4e-05,3.54782]
[1779578129477,43.85,76629.15,0.0,0.96585,4e-05,3.54782]
[1779578129818,43.85,76629.64,0.0,0.96587,4e-05,3.54608]
[1779578132839,43.85,76637.05,0.0,0.96619,4e-05,3.51867]
[1779578133852,43.84,76642.87,0.0,0.9664,4e-05,3.50057]
[1779578136466,43.84,76644.6,0.0,0.96647,4e-05,3.49498]
[1779578136474,43.84,76644.6,0.0,0.96647,4e-05,3.49498]
[1779578145937,43.84,76645.47,0.0,0.96651,4e-05,3.49103]
[1779578146944,43.84,76639.63,0.0,0.9663,4e-05,3.50884]
[1779578148031,43.84,76639.63,0.0,0.9663,4e-05,3.50884]
[1779578148224,43.84,76639.63,0.0,0.9663,4e-05,3.50884]
[1779578149981,43.84,76636.47,0.0,0.96619,4e-05,3.51824]
[1779578150227,43.84,76636.47,0.0,0.96619,4e-05,3.51824]
[1779578150328,43.84,76634.73,0.0,0.96613,4e-05,3.52342]
[1779578154495,43.83,76634.97,0.0,0.96615,4e-05,3.5221]
[1779578154726,43.83,76634.97,0.0,0.96615,4e-05,3.5221]
[1779578161042,43.83,76634.43,0.0,0.96614,4e-05,3.52223]
[1779578162049,43.83,76638.76,0.0,0.9663,4e-05,3.50869]
[1779578163118,43.83,76638.76,0.0,0.9663,4e-05,3.50869]
[1779578163225,43.83,76638.76,0.0,0.9663,4e-05,3.50869]
[1779578165209,43.83,76640.63,0.0,0.96638,4e-05,3.5026]
[1779578165225,43.83,76640.63,0.0,0.96638,4e-05,3.5026]
[1779578165310,43.83,76640.65,0.0,0.96638,4e-05,3.50238]
[1779578169098,43.82,76637.73,0.0,0.96628,4e-05,3.51073]
[1779578170374,43.82,76637.73,0.0,0.96628,4e-05,3.51073]
[1779578170473,43.82,76637.73,0.0,0.96628,4e-05,3.51073]
[1779578176148,43.82,76637.79,0.0,0.9663,4e-05,3.50939]
[1779578179381,43.82,76638.18,0.0,0.96631,4e-05,3.50787]
[1779578179417,43.82,76638.18,0.0,0.96631,4e-05,3.50787]
[1779578182134,43.82,76638.75,0.0,0.96634,4e-05,3.50565]
[1779578182224,43.82,76638.75,0.0,0.96634,4e-05,3.50565]
[1779578182324,43.82,76638.79,0.0,0.96634,4e-05,3.50538]
[1779578186218,43.81,76634.65,0.0,0.9662,4e-05,3.51753]
[1779578191253,43.81,76634.24,0.0,0.96623,4e-05,3.51409]
[1779578196288,43.81,76634.2,0.0,0.96624,4e-05,3.51339]
[1779578201323,43.8,76634.76,0.0,0.96627,4e-05,3.51086]
[1779578207365,43.8,76636.35,0.0,0.96634,4e-05,3.50507]
[1779578212402,43.8,76636.62,0.0,0.96635,4e-05,3.50353]
[1779578216430,43.8,76642.09,0.0,0.96656,4e-05,3.48617]
[1779578218447,43.79,76645.75,0.0,0.96669,4e-05,3.47473]
[1779578223482,43.79,76647.8,0.0,0.96677,4e-05,3.46801]
[1779578227511,43.79,76655.09,0.0,0.96704,4e-05,3.44543]
[1779578232546,43.79,76657.14,0.0,0.96712,4e-05,3.43897]
[1779578237581,43.79,76656.83,0.0,0.96711,4e-05,3.43972]
[1779578242616,43.79,76655.98,0.0,0.96708,4e-05,3.4421]
[1779578243623,43.79,76647.61,0.0,0.96678,4e-05,3.46758]
[1779578245637,43.79,76645.42,0.0,0.9667,4e-05,3.47414]
[1779578250672,43.79,76646.13,0.0,0.96673,4e-05,3.47146]
[1779578253693,43.79,76654.31,0.0,0.96706,4e-05,3.4424]
[1779578256714,43.78,76657.32,0.0,0.96717,4e-05,3.43308]
[1779578257723,43.78,76662.31,0.0,0.96735,4e-05,3.41791]
[1779578263765,43.78,76662.37,0.0,0.96735,4e-05,3.41768]
[1779578268800,43.78,76662.65,0.0,0.96736,4e-05,3.41687]
[1779578272828,43.78,76656.83,0.0,0.96716,4e-05,3.43453]
[1779578277863,43.78,76664.15,0.0,0.96742,4e-05,3.41221]
[1779578278870,43.78,76667.51,0.0,0.96754,4e-05,3.40207]
[1779578282902,43.78,76663.13,0.0,0.96738,4e-05,3.4154]
[1779578285923,43.78,76658.34,0.0,0.96721,4e-05,3.42991]
[1779578290959,43.78,76658.78,0.0,0.96723,4e-05,3.42849]
[1779578295996,43.78,76658.36,0.0,0.96721,4e-05,3.42971]
[1779578301031,43.78,76659.27,0.0,0.96725,4e-05,3.4269]
[1779578307076,43.78,76658.84,0.0,0.96723,4e-05,3.42814]
[1779578308082,43.78,76652.17,0.0,0.96699,4e-05,3.44841]
[1779578310096,43.78,76650.54,0.0,0.96694,4e-05,3.45326]
[1779578315131,43.78,76650.37,0.0,0.96697,4e-05,3.44969]
[1779578319159,43.78,76654.19,0.0,0.96711,4e-05,3.43785]
[1779578320166,43.78,76657.71,0.0,0.96723,4e-05,3.42711]
[1779578322180,43.78,76662.13,0.0,0.96739,4e-05,3.41369]
[1779578327215,43.78,76661.11,0.0,0.96735,4e-05,3.4168]
[1779578332250,43.78,76657.3,0.0,0.96722,4e-05,3.4283]
[1779578337285,43.78,76657.45,0.0,0.96723,4e-05,3.42769]
[1779578341314,43.78,76647.7,0.0,0.96688,4e-05,3.45724]
[1779578342321,43.78,76639.91,0.0,0.9666,4e-05,3.481]
[1779578343328,43.78,76637.07,0.0,0.9665,4e-05,3.4896]
[1779578350377,43.78,76635.05,0.0,0.96643,4e-05,3.49486]
[1779578357426,43.77,76635.15,0.0,0.96645,4e-05,3.49365]
[1779578364475,43.77,76636.54,0.0,0.96651,4e-05,3.48857]
[1779578367496,43.77,76633.51,0.0,0.9664,4e-05,3.49754]
[1779578369513,43.77,76630.63,0.0,0.9663,4e-05,3.50617]
[1779578370520,43.77,76617.65,0.0,0.96582,4e-05,3.54623]
[1779578371527,43.77,76616.21,0.0,0.96581,4e-05,3.54663]
[1779578376561,43.76,76616.21,0.0,0.96582,4e-05,3.54558]
[1779578381597,43.76,76616.24,0.0,0.96583,4e-05,3.54444]
[1779578383050,43.76,76616.24,0.0,0.96583,4e-05,3.54444]
[1779578383471,43.76,76615.73,0.0,0.96582,4e-05,3.54561]
[1779578386632,43.75,76611.94,0.0,0.96569,4e-05,3.55676]
[1779578387905,43.75,76611.94,0.0,0.96569,4e-05,3.55676]
[1779578387973,43.75,76611.94,0.0,0.96569,4e-05,3.55676]
[1779578388074,43.75,76610.93,0.0,0.96565,4e-05,3.55944]
[1779578393683,43.75,76610.91,0.0,0.96567,4e-05,3.55832]
[1779578395702,43.75,76617.43,0.0,0.96591,4e-05,3.53755]
[1779578396705,43.74,76629.27,0.0,0.96635,4e-05,3.50071]
[1779578397409,43.74,76629.27,0.0,0.96635,4e-05,3.50071]
[1779578397712,43.74,76633.59,0.0,0.96651,4e-05,3.48727]
[1779578398719,43.74,76636.46,0.0,0.96662,4e-05,3.47833]
[1779578399601,43.74,76636.46,0.0,0.96662,4e-05,3.47833]
[1779578400454,43.74,76636.56,0.0,0.96662,4e-05,3.47793]
[1779578400471,43.74,76636.56,0.0,0.96662,4e-05,3.47793]
[1779578400733,43.74,76636.45,0.0,0.96662,4e-05,3.47816]
[1779578405768,43.74,76631.82,0.0,0.96646,4e-05,3.49188]
[1779578406775,43.74,76628.8,0.0,0.96635,4e-05,3.50108]
[1779578411811,43.74,76631.17,0.0,0.96644,4e-05,3.49314]
[1779578416846,43.74,76630.68,0.0,0.96643,4e-05,3.49404]
[1779578421881,43.73,76630.07,0.0,0.96641,4e-05,3.4953]
[1779578426916,43.73,76629.91,0.0,0.96642,4e-05,3.49516]
[1779578432958,43.73,76629.75,0.0,0.96645,4e-05,3.49107]
[1779578437992,43.73,76629.3,0.0,0.96644,4e-05,3.49185]
[1779578442021,43.72,76625.62,0.0,0.96632,4e-05,3.50256]
[1779578445042,43.72,76631.86,0.0,0.96655,4e-05,3.48291]
[1779578448063,43.72,76634.7,0.0,0.96666,4e-05,3.47388]
[1779578450077,43.72,76637.58,0.0,0.96676,4e-05,3.46487]
[1779578455112,43.72,76637.72,0.0,0.96677,4e-05,3.46408]
[1779578460147,43.72,76638.88,0.0,0.96682,4e-05,3.46019]
[1779578463168,43.72,76624.49,0.0,0.9663,4e-05,3.50426]
[1779578464174,43.72,76618.3,0.0,0.96607,4e-05,3.52327]
[1779578469210,43.71,76620.84,0.0,0.96617,4e-05,3.51458]
[1779578473753,43.71,76621.66,0.0,0.96621,4e-05,3.51159]
[1779578473974,43.71,76621.66,0.0,0.96621,4e-05,3.51159]
[1779578474060,43.71,76621.66,0.0,0.96621,4e-05,3.5113]
[1779578479280,43.71,76622.08,0.0,0.96624,4e-05,3.50929]
[1779578484314,43.7,76625.1,0.0,0.96636,4e-05,3.49926]
[1779578487336,43.7,76622.23,0.0,0.96625,4e-05,3.50774]
[1779578492371,43.7,76624.65,0.0,0.96639,4e-05,3.49574]
[1779578497405,43.7,76624.97,0.0,0.9664,4e-05,3.49418]
[1779578499419,43.7,76627.82,0.0,0.96651,4e-05,3.48518]
[1779578502441,43.7,76620.84,0.0,0.96626,4e-05,3.50643]
[1779578503770,43.7,76617.0,0.0,0.96612,4e-05,3.51818]
[1779578505461,43.7,76613.83,0.0,0.96601,4e-05,3.52772]
[1779578511504,43.69,76614.37,0.0,0.96604,4e-05,3.52506]
[1779578513331,43.69,76613.46,0.0,0.96601,4e-05,3.52772]
[1779578513721,43.69,76613.46,0.0,0.96601,4e-05,3.52772]
[1779578519560,43.69,76613.63,0.0,0.96602,4e-05,3.52607]
[1779578521387,43.69,76613.48,0.0,0.96602,4e-05,3.52638]
[1779578521475,43.69,76613.48,0.0,0.96602,4e-05,3.52638]
[1779578521797,43.69,76613.48,0.0,0.96602,4e-05,3.52638]
[1779578521975,43.69,76613.48,0.0,0.96602,4e-05,3.52638]
[1779578522074,43.68,76613.03,0.0,0.96601,4e-05,3.52745]
[1779578525753,43.68,76611.18,0.0,0.96594,4e-05,3.53287]
[1779578525972,43.68,76611.18,0.0,0.96594,4e-05,3.53287]
[1779578526957,43.68,76609.2,0.0,0.96587,4e-05,3.53885]
[1779578526973,43.68,76609.2,0.0,0.96587,4e-05,3.53885]
[1779578527059,43.68,76607.17,0.0,0.9658,4e-05,3.54499]
[1779578528625,43.68,76603.68,0.0,0.96567,4e-05,3.55548]
[1779578534666,43.68,76597.17,0.0,0.96545,4e-05,3.57457]
[1779578535673,43.67,76591.6,0.0,0.96524,4e-05,3.59181]
[1779578536686,43.67,76579.48,0.0,0.96479,4e-05,3.6298]
[1779578537687,43.67,76573.06,0.0,0.96454,4e-05,3.64984]
[1779578538694,43.67,76569.94,0.0,0.96443,4e-05,3.6594]
[1779578541715,43.67,76563.55,0.0,0.9642,4e-05,3.6786]
[1779578546756,43.66,76565.25,0.0,0.96429,4e-05,3.67106]
[1779578550329,43.66,76565.41,0.0,0.9643,4e-05,3.66973]
[1779578550470,43.65,76565.19,0.0,0.9643,4e-05,3.67002]
[1779578552798,43.65,76570.8,0.0,0.96457,4e-05,3.647]
[1779578555336,43.65,76570.51,0.0,0.96456,4e-05,3.64756]
[1779578555472,43.65,76571.91,0.0,0.96462,4e-05,3.64273]
[1779578555732,43.65,76571.91,0.0,0.96462,4e-05,3.64273]
[1779578555974,43.65,76571.91,0.0,0.96462,4e-05,3.64273]
[1779578556072,43.65,76572.34,0.0,0.96464,4e-05,3.64101]
[1779578561664,43.64,76572.44,0.0,0.96466,4e-05,3.63892]
[1779578561725,43.64,76572.44,0.0,0.96466,4e-05,3.63892]
[1779578561861,43.64,76572.14,0.0,0.96466,4e-05,3.63952]
[1779578562951,43.64,76572.14,0.0,0.96466,4e-05,3.63952]
[1779578562973,43.64,76572.14,0.0,0.96466,4e-05,3.63952]
[1779578564882,43.63,76576.38,0.0,0.96483,4e-05,3.62501]
[1779578569970,43.63,76578.27,0.0,0.96492,4e-05,3.61772]
[1779578570224,43.63,76578.27,0.0,0.96492,4e-05,3.61772]
[1779578570306,43.63,76578.74,0.0,0.96494,4e-05,3.61561]
[1779578570672,43.63,76578.74,0.0,0.96494,4e-05,3.61561]
[1779578570723,43.63,76578.74,0.0,0.96494,4e-05,3.61561]
[1779578572948,43.62,76582.03,0.0,0.96507,4e-05,3.60459]
[1779578576178,43.62,76581.84,0.0,0.96507,4e-05,3.60461]
[1779578576227,43.62,76581.84,0.0,0.96507,4e-05,3.60461]
[1779578582012,43.61,76580.98,0.0,0.96507,4e-05,3.60526]
[1779578587046,43.61,76584.71,0.0,0.96522,4e-05,3.592]
[1779578588259,43.61,76584.71,0.0,0.96522,4e-05,3.592]
[1779578588263,43.61,76585.71,0.0,0.96527,4e-05,3.58828]
[1779578588476,43.61,76585.71,0.0,0.96527,4e-05,3.58828]
[1779578588726,43.61,76585.71,0.0,0.96527,4e-05,3.58828]
[1779578588975,43.61,76585.71,0.0,0.96527,4e-05,3.58828]
[1779578594096,43.6,76584.93,0.0,0.96525,4e-05,3.58937]
[1779578597812,43.6,76583.84,0.0,0.96522,4e-05,3.59198]
[1779578597974,43.6,76583.84,0.0,0.96522,4e-05,3.59198]
[1779578598125,43.6,76580.89,0.0,0.96512,4e-05,3.601]
[1779578598543,43.6,76580.89,0.0,0.96512,4e-05,3.601]
[1779578598723,43.6,76580.89,0.0,0.96512,4e-05,3.601]
[1779578603163,43.59,76571.68,0.0,0.96479,4e-05,3.62838]
[1779578604452,43.59,76570.25,0.0,0.96474,4e-05,3.63258]
[1779578604481,43.59,76570.25,0.0,0.96474,4e-05,3.63258]
[1779578605101,43.59,76570.25,0.0,0.96474,4e-05,3.63258]
[1779578605224,43.59,76570.25,0.0,0.96474,4e-05,3.63258]
[1779578605323,43.59,76569.19,0.0,0.9647,4e-05,3.6356]
[1779578610213,43.58,76572.88,0.0,0.96486,4e-05,3.6221]
[1779578611751,43.58,76573.77,0.0,0.96493,4e-05,3.61503]
[1779578611975,43.58,76573.77,0.0,0.96493,4e-05,3.61503]
[1779578612227,43.58,76573.84,0.0,0.96494,4e-05,3.61449]
[1779578612563,43.58,76573.84,0.0,0.96494,4e-05,3.61449]
[1779578612721,43.58,76573.84,0.0,0.96494,4e-05,3.61449]
[1779578618268,43.57,76572.89,0.0,0.96493,4e-05,3.61559]
[1779578619135,43.57,76572.89,0.0,0.96493,4e-05,3.61559]
[1779578619223,43.57,76572.89,0.0,0.96493,4e-05,3.61559]
[1779578619323,43.57,76572.89,0.0,0.96493,4e-05,3.61526]
[1779578619800,43.57,76572.89,0.0,0.96493,4e-05,3.61526]
[1779578619975,43.57,76572.89,0.0,0.96493,4e-05,3.61526]
[1779578625320,43.56,76571.71,0.0,0.96491,4e-05,3.61708]
[1779578627721,43.56,76572.15,0.0,0.96493,4e-05,3.61536]
[1779578627973,43.56,76572.15,0.0,0.96493,4e-05,3.61536]
[1779578633376,43.55,76567.15,0.0,0.96477,4e-05,3.62901]
[1779578634634,43.55,76565.67,0.0,0.96471,4e-05,3.63337]
[1779578634723,43.55,76565.67,0.0,0.96471,4e-05,3.63337]
[1779578635255,43.55,76565.67,0.0,0.96471,4e-05,3.63337]
[1779578635390,43.55,76564.6,0.0,0.96468,4e-05,3.63643]
[1779578635475,43.55,76564.6,0.0,0.96468,4e-05,3.63643]
[1779578642443,43.54,76548.64,0.0,0.96409,4e-05,3.68505]
[1779578643447,43.54,76538.5,0.0,0.9637,4e-05,3.71731]
[1779578644453,43.54,76538.17,0.0,0.96369,4e-05,3.71789]
[1779578648475,43.53,76537.84,0.0,0.9637,4e-05,3.71748]
[1779578648721,43.53,76537.84,0.0,0.9637,4e-05,3.71748]
[1779578648981,43.53,76537.84,0.0,0.9637,4e-05,3.71748]
[1779578649225,43.53,76537.84,0.0,0.9637,4e-05,3.71748]
[1779578649273,43.53,76537.84,0.0,0.96371,4e-05,3.7165]
[1779578651503,43.53,76535.09,0.0,0.96361,4e-05,3.72442]
[1779578655707,43.52,76534.77,0.0,0.96362,4e-05,3.72395]
[1779578655728,43.52,76534.77,0.0,0.96362,4e-05,3.72395]
[1779578656359,43.52,76534.77,0.0,0.96362,4e-05,3.72395]
[1779578656360,43.52,76534.6,0.0,0.96362,4e-05,3.7235]
[1779578656472,43.52,76534.6,0.0,0.96362,4e-05,3.7235]
[1779578661993,43.51,76534.52,0.0,0.96365,4e-05,3.72174]
[1779578662223,43.51,76534.52,0.0,0.96365,4e-05,3.72174]
[1779578662321,43.51,76537.32,0.0,0.96377,4e-05,3.71168]
[1779578663105,43.51,76537.32,0.0,0.96377,4e-05,3.71168]
[1779578663222,43.51,76537.32,0.0,0.96377,4e-05,3.71168]
[1779578667442,43.5,76538.25,0.0,0.96382,4e-05,3.70717]
[1779578666608,43.5,76544.33,0.0,0.96406,4e-05,3.68707]
[1779578667474,43.5,76544.33,0.0,0.96406,4e-05,3.68707]
[1779578668079,43.5,76544.33,0.0,0.96406,4e-05,3.68707]
[1779578668231,43.5,76544.33,0.0,0.96406,4e-05,3.68707]
[1779578668288,43.5,76546.15,0.0,0.96415,4e-05,3.68032]
[1779578674424,43.49,76547.7,0.0,0.96426,4e-05,3.66966]
[1779578674472,43.49,76547.5,0.0,0.96426,4e-05,3.66988]
[1779578674811,43.49,76547.5,0.0,0.96426,4e-05,3.66988]
[1779578674976,43.49,76547.5,0.0,0.96426,4e-05,3.66988]
[1779578675072,43.49,76547.5,0.0,0.96426,4e-05,3.66945]
[1779578680707,43.48,76544.01,0.0,0.96416,4e-05,3.67811]
[1779578682277,43.48,76544.01,0.0,0.96416,4e-05,3.67811]
[1779578682469,43.48,76544.01,0.0,0.96416,4e-05,3.67811]
[1779578682322,43.47,76541.39,0.0,0.96407,4e-05,3.68565]
[1779578682891,43.47,76541.39,0.0,0.96407,4e-05,3.68565]
[1779578682977,43.47,76541.39,0.0,0.96407,4e-05,3.68565]
[1779578682993,43.47,76538.68,0.0,0.96396,4e-05,3.69439]
[1779578687169,43.47,76537.44,0.0,0.96393,4e-05,3.69699]
[1779578687224,43.47,76537.44,0.0,0.96393,4e-05,3.69699]
[1779578691785,43.46,76529.87,0.0,0.96367,4e-05,3.71859]
[1779578692901,43.46,76529.87,0.0,0.96367,4e-05,3.71859]
[1779578692974,43.46,76529.87,0.0,0.96367,4e-05,3.71859]
[1779578693430,43.46,76529.87,0.0,0.96367,4e-05,3.71859]
[1779578693476,43.46,76529.87,0.0,0.96367,4e-05,3.71859]
[1779578693443,43.45,76528.62,0.0,0.96363,4e-05,3.7216]
[1779578698834,43.44,76531.39,0.0,0.96377,4e-05,3.71003]
[1779578699637,43.44,76531.39,0.0,0.96377,4e-05,3.71003]
[1779578699724,43.44,76531.39,0.0,0.96377,4e-05,3.71003]
[1779578700360,43.44,76531.39,0.0,0.96377,4e-05,3.71003]
[1779578700482,43.44,76531.39,0.0,0.96377,4e-05,3.71003]
[1779578700408,43.44,76532.64,0.0,0.96383,4e-05,3.70498]
[1779578704876,43.43,76528.82,0.0,0.96371,4e-05,3.71533]
[1779578709751,43.43,76527.8,0.0,0.96369,4e-05,3.71655]
[1779578709972,43.43,76527.8,0.0,0.96369,4e-05,3.71655]
[1779578710338,43.43,76527.8,0.0,0.96369,4e-05,3.71655]
[1779578710477,43.43,76527.8,0.0,0.96369,4e-05,3.71655]
[1779578710489,43.42,76527.71,0.0,0.9637,4e-05,3.7158]
[1779578712931,43.42,76523.94,0.0,0.96356,4e-05,3.72699]
[1779578713939,43.42,76518.45,0.0,0.96335,4e-05,3.74432]
[1779578715374,43.42,76518.45,0.0,0.96335,4e-05,3.74432]
[1779578715470,43.42,76518.45,0.0,0.96335,4e-05,3.74432]
[1779578715474,43.4,76517.35,0.0,0.96336,4e-05,3.74348]
[1779578715961,43.4,76512.27,0.0,0.96316,4e-05,3.76007]
[1779578719269,43.4,76511.16,0.0,0.96313,4e-05,3.76288]
[1779578719476,43.4,76511.16,0.0,0.96313,4e-05,3.76288]
[1779578721999,43.39,76508.55,0.0,0.96304,4e-05,3.7698]
[1779578728041,43.38,76508.55,0.0,0.96307,4e-05,3.76736]
[1779578730869,43.38,76508.55,0.0,0.96307,4e-05,3.76736]
[1779578730971,43.38,76508.55,0.0,0.96307,4e-05,3.76736]
[1779578731218,43.38,76508.55,0.0,0.96307,4e-05,3.76736]
[1779578731472,43.38,76508.55,0.0,0.96307,4e-05,3.76736]
[1779578731318,43.38,76508.55,0.0,0.96313,4e-05,3.76179]
[1779578736097,43.37,76513.38,0.0,0.96334,4e-05,3.74446]
[1779578736591,43.37,76513.38,0.0,0.96334,4e-05,3.74446]
[1779578736721,43.37,76513.38,0.0,0.96334,4e-05,3.74446]
[1779578737323,43.37,76513.38,0.0,0.96334,4e-05,3.74446]
[1779578737477,43.37,76513.38,0.0,0.96334,4e-05,3.74446]
[1779578737422,43.37,76517.39,0.0,0.96351,4e-05,3.73071]
[1779578743146,43.36,76516.19,0.0,0.96348,4e-05,3.733]
[1779578744153,43.36,76512.02,0.0,0.96332,4e-05,3.74628]
[1779578744615,43.36,76512.02,0.0,0.96332,4e-05,3.74628]
[1779578744722,43.36,76512.02,0.0,0.96332,4e-05,3.74628]
[1779578745382,43.36,76512.02,0.0,0.96332,4e-05,3.74628]
[1779578745474,43.36,76512.02,0.0,0.96332,4e-05,3.74628]
[1779578745436,43.36,76508.79,0.0,0.9632,4e-05,3.75612]
[1779578751202,43.35,76506.75,0.0,0.96314,4e-05,3.76095]
[1779578752774,43.35,76506.6,0.0,0.96314,4e-05,3.76107]
[1779578752971,43.35,76506.6,0.0,0.96314,4e-05,3.76107]
[1779578753335,43.35,76506.6,0.0,0.96314,4e-05,3.76107]
[1779578753477,43.35,76506.6,0.0,0.96314,4e-05,3.76107]
[1779578753534,43.35,76506.52,0.0,0.96314,4e-05,3.76058]
[1779578757512,43.34,76506.38,0.0,0.96314,4e-05,3.76028]
[1779578757245,43.34,76510.74,0.0,0.96332,4e-05,3.74564]
[1779578757720,43.34,76510.74,0.0,0.96332,4e-05,3.74564]
[1779578758001,43.34,76510.74,0.0,0.96332,4e-05,3.74564]
[1779578758222,43.34,76510.74,0.0,0.96332,4e-05,3.74564]
[1779578758252,43.34,76514.66,0.0,0.96348,4e-05,3.73247]
[1779578761273,43.34,76514.72,0.0,0.9635,4e-05,3.73127]
[1779578763288,43.34,76507.99,0.0,0.96324,4e-05,3.7526]
[1779578763987,43.34,76507.99,0.0,0.96324,4e-05,3.7526]
[1779578764219,43.34,76507.99,0.0,0.96324,4e-05,3.7526]
[1779578764297,43.33,76503.83,0.0,0.96308,4e-05,3.76591]
[1779578765303,43.33,76508.87,0.0,0.96328,4e-05,3.74904]
[1779578765941,43.33,76508.87,0.0,0.96328,4e-05,3.74904]
[1779578765972,43.33,76508.87,0.0,0.96328,4e-05,3.74904]
[1779578770821,43.33,76508.23,0.0,0.96328,4e-05,3.74934]
[1779578770971,43.33,76508.23,0.0,0.96328,4e-05,3.74934]
[1779578771507,43.33,76508.23,0.0,0.96328,4e-05,3.74934]
[1779578771555,43.32,76505.96,0.0,0.96319,4e-05,3.75607]
[1779578771604,43.32,76505.96,0.0,0.96319,4e-05,3.75607]
[1779578772354,43.32,76516.08,0.0,0.9636,4e-05,3.72302]
[1779578773397,43.32,76516.08,0.0,0.9636,4e-05,3.72302]
[1779578773456,43.32,76523.2,0.0,0.96388,4e-05,3.6992]
[1779578774433,43.32,76523.2,0.0,0.96388,4e-05,3.6992]
[1779578776053,43.32,76523.9,0.0,0.96392,4e-05,3.69666]
[1779578776382,43.32,76523.56,0.0,0.96391,4e-05,3.6975]
[1779578780411,43.32,76525.12,0.0,0.96398,4e-05,3.69136]
[1779578780647,43.32,76525.12,0.0,0.96398,4e-05,3.69136]
[1779578781191,43.32,76525.12,0.0,0.96398,4e-05,3.69136]
[1779578781223,43.32,76525.12,0.0,0.96398,4e-05,3.69136]
[1779578782426,43.31,76545.99,0.0,0.96479,4e-05,3.6237]
[1779578783433,43.31,76550.35,0.0,0.96497,4e-05,3.60952]
[1779578784440,43.31,76549.93,0.0,0.96495,4e-05,3.6107]
[1779578786069,43.31,76550.03,0.0,0.96496,4e-05,3.61026]
[1779578786224,43.31,76550.03,0.0,0.96496,4e-05,3.61026]
[1779578789475,43.31,76544.81,0.0,0.96476,4e-05,3.6264]
[1779578790307,43.31,76544.81,0.0,0.96476,4e-05,3.6264]
[1779578790482,43.31,76542.1,0.0,0.96466,4e-05,3.63478]
[1779578791725,43.31,76542.12,0.0,0.9647,4e-05,3.63062]
[1779578792191,43.31,76542.12,0.0,0.9647,4e-05,3.63062]
[1779578792226,43.31,76542.12,0.0,0.9647,4e-05,3.63062]
[1779578792496,43.31,76541.37,0.0,0.96467,4e-05,3.63285]
[1779578797531,43.3,76539.32,0.0,0.9646,4e-05,3.63854]
[1779578799964,43.3,76537.77,0.0,0.96455,4e-05,3.64314]
[1779578799972,43.3,76537.77,0.0,0.96455,4e-05,3.64314]
[1779578801488,43.3,76538.17,0.0,0.96457,4e-05,3.64166]
[1779578801590,43.3,76538.15,0.0,0.96457,4e-05,3.64153]
[1779578801718,43.3,76538.15,0.0,0.96457,4e-05,3.64153]
[1779578806833,43.3,76536.27,0.0,0.96451,4e-05,3.64659]
[1779578806972,43.3,76536.27,0.0,0.96451,4e-05,3.64659]
[1779578811589,43.3,76536.3,0.0,0.96451,4e-05,3.64629]
[1779578811721,43.29,76536.34,0.0,0.96452,4e-05,3.64556]
[1779578811810,43.29,76535.49,0.0,0.96449,4e-05,3.64809]
[1779578821699,43.29,76544.49,0.0,0.96486,4e-05,3.61724]
[1779578822665,43.29,76544.49,0.0,0.96486,4e-05,3.61724]
[1779578822720,43.29,76544.49,0.0,0.96486,4e-05,3.61724]
[1779578822822,43.29,76547.5,0.0,0.96498,4e-05,3.60748]
[1779578823713,43.28,76550.75,0.0,0.9651,4e-05,3.597]
[1779578827315,43.28,76551.84,0.0,0.96515,4e-05,3.59332]
[1779578827472,43.28,76551.84,0.0,0.96515,4e-05,3.59332]
[1779578827573,43.28,76552.99,0.0,0.96519,4e-05,3.58946]
[1779578832294,43.28,76552.87,0.0,0.96519,4e-05,3.58957]
[1779578832475,43.28,76552.87,0.0,0.96519,4e-05,3.58957]
[1779578837811,43.28,76549.92,0.0,0.96509,4e-05,3.59819]
[1779578842822,43.28,76549.93,0.0,0.96509,4e-05,3.59773]
[1779578842971,43.28,76549.93,0.0,0.96509,4e-05,3.59773]
[1779578843609,43.28,76549.93,0.0,0.96509,4e-05,3.59773]
[1779578843720,43.28,76550.23,0.0,0.96511,4e-05,3.59666]
[1779578843853,43.28,76549.83,0.0,0.96509,4e-05,3.59783]
[1779578848888,43.28,76551.04,0.0,0.96514,4e-05,3.59343]
[1779578854811,43.27,76550.65,0.0,0.96517,4e-05,3.59034]
[1779578854971,43.27,76550.65,0.0,0.96517,4e-05,3.59034]
[1779578859647,43.27,76550.79,0.0,0.96518,4e-05,3.58939]
[1779578859723,43.27,76550.01,0.0,0.96515,4e-05,3.59177]
[1779578859965,43.27,76545.76,0.0,0.96499,4e-05,3.6052]
[1779578861265,43.27,76545.76,0.0,0.96499,4e-05,3.6052]
[1779578861472,43.27,76545.76,0.0,0.96499,4e-05,3.6052]
[1779578861571,43.27,76544.81,0.0,0.96496,4e-05,3.60797]
[1779578861978,43.27,76541.85,0.0,0.96484,4e-05,3.61743]
[1779578867014,43.26,76541.79,0.0,0.96486,4e-05,3.61614]
[1779578869864,43.26,76542.17,0.0,0.96488,4e-05,3.61425]
[1779578869970,43.26,76542.17,0.0,0.96488,4e-05,3.61425]
[1779578872654,43.26,76544.49,0.0,0.96498,4e-05,3.60619]
[1779578872724,43.26,76543.19,0.0,0.96493,4e-05,3.61003]
[1779578873402,43.26,76543.19,0.0,0.96493,4e-05,3.61003]
[1779578873471,43.26,76543.19,0.0,0.96493,4e-05,3.61003]
[1779578873572,43.26,76547.01,0.0,0.96509,4e-05,3.59722]
[1779578879347,43.25,76549.46,0.0,0.96518,4e-05,3.58914]
[1779578879476,43.25,76549.46,0.0,0.96518,4e-05,3.58914]
[1779578881721,43.25,76550.45,0.0,0.96524,4e-05,3.58434]
[1779578881970,43.25,76550.45,0.0,0.96524,4e-05,3.58434]
[1779578882119,43.25,76550.36,0.0,0.96524,4e-05,3.58436]
[1779578885393,43.25,76550.29,0.0,0.96524,4e-05,3.58406]
[1779578885470,43.25,76550.29,0.0,0.96524,4e-05,3.58406]
[1779578888667,43.24,76550.89,0.0,0.96528,4e-05,3.58138]
[1779578888721,43.24,76549.6,0.0,0.96523,4e-05,3.58523]
[1779578889170,43.24,76550.88,0.0,0.96528,4e-05,3.5809]
[1779578892227,43.24,76550.85,0.0,0.96529,4e-05,3.58048]
[1779578892472,43.24,76550.85,0.0,0.96529,4e-05,3.58048]
[1779578892570,43.24,76549.02,0.0,0.96522,4e-05,3.58605]
[1779578895598,43.23,76545.66,0.0,0.9651,4e-05,3.59564]
[1779578895722,43.23,76545.66,0.0,0.9651,4e-05,3.59564]
[1779578898234,43.23,76541.06,0.0,0.96494,4e-05,3.60973]
[1779578906290,43.22,76539.25,0.0,0.9649,4e-05,3.61302]
[1779578909522,43.22,76539.26,0.0,0.9649,4e-05,3.61267]
[1779578909642,43.22,76539.26,0.0,0.9649,4e-05,3.61267]
[1779578909675,43.22,76539.26,0.0,0.96491,4e-05,3.61172]
[1779578909723,43.22,76539.26,0.0,0.96491,4e-05,3.61172]
[1779578917367,43.21,76538.93,0.0,0.96496,4e-05,3.60667]
[1779578918392,43.21,76538.93,0.0,0.96496,4e-05,3.60667]
[1779578918472,43.21,76538.93,0.0,0.96496,4e-05,3.60667]
[1779578918608,43.21,76538.93,0.0,0.96496,4e-05,3.60667]
[1779578918617,43.21,76538.87,0.0,0.96496,4e-05,3.60623]
[1779578918722,43.21,76538.87,0.0,0.96496,4e-05,3.60623]
[1779578921395,43.21,76533.81,0.0,0.96478,4e-05,3.6218]
[1779578922403,43.2,76518.92,0.0,0.9642,4e-05,3.6694]
[1779578923409,43.2,76517.81,0.0,0.96417,4e-05,3.67256]
[1779578924416,43.2,76513.88,0.0,0.96402,4e-05,3.68487]
[1779578926430,43.2,76511.0,0.0,0.96391,4e-05,3.69331]
[1779578926886,43.2,76511.0,0.0,0.96391,4e-05,3.69331]
[1779578926976,43.2,76511.0,0.0,0.96391,4e-05,3.69331]
[1779578927107,43.2,76511.0,0.0,0.96391,4e-05,3.69331]
[1779578927224,43.2,76511.0,0.0,0.96391,4e-05,3.69331]
[1779578927437,43.2,76511.11,0.0,0.96392,4e-05,3.69249]
[1779578932472,43.19,76511.4,0.0,0.96396,4e-05,3.68928]
[1779578933479,43.19,76516.98,0.0,0.96419,4e-05,3.67074]
[1779578934486,43.18,76521.51,0.0,0.96437,4e-05,3.65565]
[1779578935502,43.18,76531.51,0.0,0.96476,4e-05,3.62306]
[1779578937516,43.18,76533.2,0.0,0.96483,4e-05,3.61693]
[1779578938123,43.18,76533.2,0.0,0.96483,4e-05,3.61693]
[1779578938223,43.18,76533.2,0.0,0.96483,4e-05,3.61693]
[1779578938523,43.18,76534.02,0.0,0.96487,4e-05,3.61399]
[1779578939694,43.18,76534.02,0.0,0.96487,4e-05,3.61399]
[1779578939720,43.18,76534.02,0.0,0.96487,4e-05,3.61399]
[1779578946579,43.17,76529.52,0.0,0.96473,4e-05,3.62587]
[1779578947586,43.17,76536.97,0.0,0.96502,4e-05,3.60167]
[1779578948919,43.17,76536.64,0.0,0.96501,4e-05,3.60239]
[1779578948979,43.17,76536.64,0.0,0.96501,4e-05,3.60239]
[1779578949260,43.17,76536.64,0.0,0.96501,4e-05,3.60239]
[1779578949471,43.17,76536.64,0.0,0.96501,4e-05,3.60239]
[1779578949600,43.17,76535.59,0.0,0.96497,4e-05,3.60545]
[1779578951614,43.16,76531.73,0.0,0.96483,4e-05,3.6172]
[1779578952994,43.16,76531.53,0.0,0.96483,4e-05,3.61753]
[1779578953221,43.16,76531.53,0.0,0.96483,4e-05,3.61753]
[1779578953684,43.16,76531.53,0.0,0.96483,4e-05,3.61753]
[1779578953720,43.16,76531.53,0.0,0.96483,4e-05,3.61753]
[1779578953629,43.16,76530.08,0.0,0.96477,4e-05,3.62185]
[1779578956651,43.16,76537.97,0.0,0.96509,4e-05,3.59526]
[1779578957657,43.16,76540.99,0.0,0.96521,4e-05,3.58533]
[1779578958020,43.16,76540.99,0.0,0.96521,4e-05,3.58533]
[1779578958221,43.16,76540.99,0.0,0.96521,4e-05,3.58533]
[1779578958665,43.15,76541.07,0.0,0.96522,4e-05,3.5848]
[1779578959912,43.15,76541.21,0.0,0.96523,4e-05,3.58407]
[1779578959970,43.15,76541.21,0.0,0.96523,4e-05,3.58407]
[1779578961686,43.15,76546.42,0.0,0.96543,4e-05,3.56695]
[1779578963856,43.15,76547.39,0.0,0.96548,4e-05,3.56339]
[1779578963969,43.15,76547.39,0.0,0.96548,4e-05,3.56339]
[1779578971771,43.14,76550.46,0.0,0.96565,4e-05,3.54807]
[1779578976058,43.14,76551.55,0.0,0.9657,4e-05,3.54403]
[1779578976225,43.14,76551.55,0.0,0.9657,4e-05,3.54403]
[1779578976603,43.14,76551.55,0.0,0.9657,4e-05,3.54403]
[1779578976723,43.14,76551.55,0.0,0.9657,4e-05,3.54403]
[1779578976633,43.14,76552.18,0.0,0.96572,4e-05,3.54185]
[1779578980836,43.14,76549.46,0.0,0.96563,4e-05,3.54953]
[1779578982003,43.14,76549.46,0.0,0.96563,4e-05,3.54953]
[1779578982218,43.14,76549.46,0.0,0.96563,4e-05,3.54953]
[1779578988892,43.13,76548.83,0.0,0.96562,4e-05,3.54997]
[1779578994940,43.13,76548.57,0.0,0.96563,4e-05,3.54964]
[1779578998765,43.13,76548.56,0.0,0.96563,4e-05,3.54948]
[1779578998974,43.13,76548.56,0.0,0.96563,4e-05,3.54948]
[1779578999219,43.13,76548.56,0.0,0.96563,4e-05,3.54948]
[1779578999468,43.13,76548.56,0.0,0.96563,4e-05,3.54948]
[1779578999570,43.12,76548.56,0.0,0.96564,4e-05,3.54891]
[1779579006017,43.12,76550.35,0.0,0.96572,4e-05,3.54192]
[1779579009038,43.12,76553.28,0.0,0.96584,4e-05,3.53215]
[1779579010045,43.12,76556.85,0.0,0.96597,4e-05,3.52074]
[1779579011433,43.12,76556.85,0.0,0.96597,4e-05,3.52074]
[1779579011473,43.12,76556.85,0.0,0.96597,4e-05,3.52074]
[1779579011535,43.12,76557.24,0.0,0.96599,4e-05,3.51937]
[1779579011813,43.12,76557.24,0.0,0.96599,4e-05,3.51937]
[1779579011973,43.12,76557.24,0.0,0.96599,4e-05,3.51937]
[1779579017095,43.11,76561.62,0.0,0.96616,4e-05,3.50483]
[1779579019535,43.11,76562.92,0.0,0.96621,4e-05,3.50066]
[1779579019720,43.11,76562.92,0.0,0.96621,4e-05,3.50066]
[1779579019776,43.11,76562.99,0.0,0.96622,4e-05,3.50026]
[1779579020042,43.11,76562.99,0.0,0.96622,4e-05,3.50026]
[1779579020220,43.11,76562.99,0.0,0.96622,4e-05,3.50026]
[1779579024735,43.11,76562.99,0.0,0.96622,4e-05,3.5]
[1779579024972,43.11,76563.44,0.0,0.96624,4e-05,3.49841]
[1779579030762,43.11,76563.46,0.0,0.96624,4e-05,3.49801]
[1779579030794,43.11,76563.32,0.0,0.96624,4e-05,3.49837]
[1779579030973,43.11,76563.32,0.0,0.96624,4e-05,3.49837]
[1779579031089,43.11,76563.32,0.0,0.96624,4e-05,3.49837]
[1779579031222,43.11,76563.32,0.0,0.96624,4e-05,3.49837]
[1779579031299,43.11,76563.43,0.0,0.96628,4e-05,3.49409]
[1779579037236,43.11,76564.43,0.0,0.96632,4e-05,3.49053]
[1779579038373,43.11,76564.43,0.0,0.96632,4e-05,3.49053]
[1779579038473,43.11,76564.43,0.0,0.96632,4e-05,3.49053]
[1779579038754,43.11,76564.43,0.0,0.96632,4e-05,3.49053]
[1779579038820,43.11,76564.48,0.0,0.96632,4e-05,3.49023]
[1779579038973,43.11,76564.48,0.0,0.96632,4e-05,3.49023]
[1779579044285,43.1,76564.13,0.0,0.96631,4e-05,3.49099]
[1779579050748,43.1,76563.99,0.0,0.96631,4e-05,3.49117]
[1779579050757,43.1,76563.99,0.0,0.96631,4e-05,3.49098]
[1779579050970,43.1,76563.99,0.0,0.96631,4e-05,3.49098]
[1779579051009,43.1,76563.99,0.0,0.96631,4e-05,3.49098]
[1779579051237,43.1,76563.99,0.0,0.96631,4e-05,3.49098]
[1779579051334,43.1,76570.91,0.0,0.96657,4e-05,3.46935]
[1779579052341,43.1,76575.35,0.0,0.96674,4e-05,3.4555]
[1779579057376,43.1,76577.17,0.0,0.9668,4e-05,3.44981]
[1779579059390,43.1,76580.66,0.0,0.96693,4e-05,3.43897]
[1779579061035,43.1,76579.86,0.0,0.9669,4e-05,3.44146]
[1779579061225,43.1,76579.86,0.0,0.9669,4e-05,3.44146]
[1779579061439,43.1,76579.86,0.0,0.9669,4e-05,3.44146]
[1779579061471,43.1,76579.86,0.0,0.9669,4e-05,3.44146]
[1779579061540,43.1,76579.77,0.0,0.9669,4e-05,3.44174]
[1779579067450,43.1,76580.91,0.0,0.96694,4e-05,3.43828]
[1779579069022,43.1,76582.3,0.0,0.96699,4e-05,3.434]
[1779579069224,43.1,76582.3,0.0,0.96699,4e-05,3.434]
[1779579069462,43.1,76584.57,0.0,0.96707,4e-05,3.42701]
[1779579070623,43.1,76584.57,0.0,0.96707,4e-05,3.42701]
[1779579070722,43.1,76584.57,0.0,0.96707,4e-05,3.42701]
[1779579075481,43.1,76586.61,0.0,0.96715,4e-05,3.4209]
[1779579075726,43.1,76586.61,0.0,0.96715,4e-05,3.4209]
[1779579075803,43.1,76585.92,0.0,0.96712,4e-05,3.42314]
[1779579086583,43.11,76586.31,0.0,0.96713,4e-05,3.42243]
[1779579087426,43.11,76586.31,0.0,0.96713,4e-05,3.42243]
[1779579087594,43.11,76617.3,0.0,0.96824,4e-05,3.32774]
[1779579088597,43.11,76640.48,0.0,0.96906,3e-05,3.25779]
[1779579089608,43.11,76651.1,0.0,0.96942,3e-05,3.22657]
[1779579090908,43.11,76651.1,0.0,0.96942,3e-05,3.22657]
[1779579090615,43.11,76650.16,0.0,0.96939,3e-05,3.22974]
[1779579091622,43.11,76646.43,0.0,0.96929,3e-05,3.23748]
[1779579094643,43.11,76649.97,0.0,0.96939,3e-05,3.22807]
[1779579099678,43.12,76651.11,0.0,0.96941,3e-05,3.22653]
[1779579101692,43.12,76644.53,0.0,0.96918,3e-05,3.24678]
[1779579102699,43.13,76640.46,0.0,0.96903,3e-05,3.25927]
[1779579103706,43.13,76640.85,0.0,0.96904,3e-05,3.25844]
[1779579106727,43.13,76635.66,0.0,0.96885,3e-05,3.27486]
[1779579109748,43.13,76633.07,0.0,0.96875,3e-05,3.28345]
[1779579111266,43.13,76630.83,0.0,0.96867,4e-05,3.29044]
[1779579111477,43.13,76630.83,0.0,0.96867,4e-05,3.29044]
[1779579111762,43.14,76628.58,0.0,0.96859,4e-05,3.29745]
[1779579112488,43.14,76628.58,0.0,0.96859,4e-05,3.29745]
[1779579112726,43.14,76628.58,0.0,0.96859,4e-05,3.29745]
[1779579118811,43.14,76628.09,0.0,0.96855,4e-05,3.30058]
[1779579121222,43.14,76629.76,0.0,0.9686,4e-05,3.29603]
[1779579121473,43.14,76629.76,0.0,0.9686,4e-05,3.29603]
[1779579121832,43.15,76629.81,0.0,0.9686,4e-05,3.29637]
[1779579122931,43.15,76629.81,0.0,0.9686,4e-05,3.29637]
[1779579122839,43.15,76633.68,0.0,0.96871,3e-05,3.28721]
[1779579122970,43.15,76633.68,0.0,0.96871,3e-05,3.28721]
[1779579123846,43.15,76637.42,0.0,0.96884,3e-05,3.27602]
[1779579125860,43.16,76639.27,0.0,0.96889,3e-05,3.27132]
[1779579127788,43.16,76639.19,0.0,0.96889,3e-05,3.27184]
[1779579127974,43.16,76641.26,0.0,0.96896,3e-05,3.26595]
[1779579128338,43.16,76641.26,0.0,0.96896,3e-05,3.26595]
[1779579128469,43.16,76641.26,0.0,0.96896,3e-05,3.26595]
[1779579128882,43.16,76641.39,0.0,0.96896,3e-05,3.26585]
[1779579133917,43.17,76636.49,0.0,0.96877,3e-05,3.28191]
[1779579134573,43.17,76636.49,0.0,0.96877,3e-05,3.28191]
[1779579134721,43.17,76636.49,0.0,0.96877,3e-05,3.28191]
[1779579140967,43.17,76635.75,0.0,0.96872,3e-05,3.2859]
[1779579146001,43.18,76636.14,0.0,0.96872,3e-05,3.28596]
[1779579151036,43.18,76636.54,0.0,0.96876,3e-05,3.28225]
[1779579154565,43.18,76636.87,0.0,0.96876,3e-05,3.28176]
[1779579154721,43.18,76636.87,0.0,0.96876,3e-05,3.28176]
[1779579154767,43.19,76636.84,0.0,0.96876,3e-05,3.2821]
[1779579155517,43.19,76636.84,0.0,0.96876,3e-05,3.2821]
[1779579155724,43.19,76636.84,0.0,0.96876,3e-05,3.2821]
[1779579155749,43.19,76640.96,0.0,0.9689,3e-05,3.27003]
[1779579156071,43.19,76644.12,0.0,0.96901,3e-05,3.26088]
[1779579163120,43.2,76644.41,0.0,0.96899,3e-05,3.26199]
[1779579164477,43.2,76644.41,0.0,0.96899,3e-05,3.26199]
[1779579164723,43.2,76644.41,0.0,0.96899,3e-05,3.26199]
[1779579164762,43.2,76644.42,0.0,0.96899,3e-05,3.26224]
[1779579165626,43.2,76644.42,0.0,0.96899,3e-05,3.26224]
[1779579165721,43.2,76644.42,0.0,0.96899,3e-05,3.26224]
[1779579171176,43.2,76644.9,0.0,0.96899,3e-05,3.26274]
[1779579173958,43.21,76645.23,0.0,0.96899,3e-05,3.26203]
[1779579173970,43.21,76645.23,0.0,0.96899,3e-05,3.26203]
[1779579173968,43.21,76647.27,0.0,0.96906,3e-05,3.25651]
[1779579174920,43.21,76647.27,0.0,0.96906,3e-05,3.25651]
[1779579174976,43.21,76647.27,0.0,0.96906,3e-05,3.25651]
[1779579174969,43.21,76647.61,0.0,0.96907,3e-05,3.25579]
[1779579176211,43.21,76650.28,0.0,0.96916,3e-05,3.24814]
[1779579179691,43.21,76651.24,0.0,0.96918,3e-05,3.24589]
[1779579179719,43.21,76651.24,0.0,0.96918,3e-05,3.24589]
[1779579179784,43.21,76654.03,0.0,0.96927,3e-05,3.23792]
[1779579180818,43.21,76654.03,0.0,0.96927,3e-05,3.23792]
[1779579180973,43.21,76654.03,0.0,0.96927,3e-05,3.23792]
[1779579180920,43.21,76655.98,0.0,0.96934,3e-05,3.23246]
[1779579186037,43.22,76655.57,0.0,0.96931,3e-05,3.23529]
[1779579186224,43.22,76655.57,0.0,0.96931,3e-05,3.23529]
[1779579186739,43.22,76655.57,0.0,0.96931,3e-05,3.23529]
[1779579186971,43.22,76655.57,0.0,0.96931,3e-05,3.23529]
[1779579186826,43.22,76655.53,0.0,0.9693,3e-05,3.23573]
[1779579188309,43.22,76652.11,0.0,0.96918,3e-05,3.24649]
[1779579193345,43.23,76651.61,0.0,0.96914,3e-05,3.24944]
[1779579195949,43.23,76651.79,0.0,0.96914,3e-05,3.2492]
[1779579195969,43.23,76651.79,0.0,0.96914,3e-05,3.2492]
[1779579196002,43.23,76651.56,0.0,0.96913,3e-05,3.25045]
[1779579196874,43.23,76651.56,0.0,0.96913,3e-05,3.25045]
[1779579196970,43.23,76651.56,0.0,0.96913,3e-05,3.25045]
[1779579201400,43.24,76654.91,0.0,0.96923,3e-05,3.2417]
[1779579201472,43.24,76654.91,0.0,0.96923,3e-05,3.2417]
[1779579201573,43.24,76655.2,0.0,0.96924,3e-05,3.24113]
[1779579202410,43.24,76659.81,0.0,0.96939,3e-05,3.22779]
[1779579203045,43.24,76659.81,0.0,0.96939,3e-05,3.22779]
[1779579203216,43.24,76659.81,0.0,0.96939,3e-05,3.22779]
[1779579203417,43.24,76662.77,0.0,0.96949,3e-05,3.21938]
[1779579204424,43.24,76664.34,0.0,0.96954,3e-05,3.21509]
[1779579206167,43.24,76664.82,0.0,0.96955,3e-05,3.21402]
[1779579206937,43.24,76664.82,0.0,0.96955,3e-05,3.21402]
[1779579206975,43.24,76664.82,0.0,0.96955,3e-05,3.21402]
[1779579206977,43.25,76667.88,0.0,0.96965,3e-05,3.20572]
[1779579207445,43.25,76670.84,0.0,0.96975,3e-05,3.19703]
[1779579209459,43.25,76661.21,0.0,0.96941,3e-05,3.22609]
[1779579210466,43.25,76657.5,0.0,0.96928,3e-05,3.23737]
[1779579211736,43.25,76657.5,0.0,0.96928,3e-05,3.23737]
[1779579211969,43.25,76657.5,0.0,0.96928,3e-05,3.23737]
[1779579212023,43.25,76657.5,0.0,0.96928,3e-05,3.23737]
[1779579212224,43.25,76657.31,0.0,0.96931,3e-05,3.23454]
[1779579212480,43.25,76656.24,0.0,0.96927,3e-05,3.238]
[1779579213487,43.25,76653.53,0.0,0.96917,3e-05,3.24633]
[1779579218522,43.26,76647.96,0.0,0.96896,3e-05,3.26431]
[1779579219529,43.26,76639.06,0.0,0.96865,3e-05,3.29114]
[1779579220536,43.26,76637.17,0.0,0.96858,4e-05,3.29702]
[1779579221461,43.26,76637.17,0.0,0.96858,4e-05,3.29702]
[1779579221480,43.26,76637.17,0.0,0.96858,4e-05,3.29702]
[1779579226578,43.27,76636.98,0.0,0.96856,4e-05,3.29885]
[1779579228592,43.27,76631.75,0.0,0.96837,4e-05,3.31498]
[1779579229599,43.27,76625.14,0.0,0.96813,4e-05,3.3351]
[1779579232557,43.27,76623.91,0.0,0.96808,4e-05,3.33911]
[1779579232722,43.27,76623.91,0.0,0.96808,4e-05,3.33911]
[1779579237657,43.27,76621.1,0.0,0.96797,4e-05,3.34847]
[1779579238664,43.27,76617.34,0.0,0.96784,4e-05,3.36001]
[1779579241218,43.27,76616.7,0.0,0.96781,4e-05,3.36216]
[1779579241472,43.27,76616.7,0.0,0.96781,4e-05,3.36216]
[1779579246032,43.28,76617.13,0.0,0.96782,4e-05,3.36126]
[1779579246725,43.28,76624.88,0.0,0.9681,4e-05,3.33798]
[1779579247685,43.28,76624.88,0.0,0.9681,4e-05,3.33798]
[1779579247720,43.28,76624.88,0.0,0.9681,4e-05,3.33798]
[1779579248970,43.28,76623.74,0.0,0.96806,4e-05,3.34157]
[1779579248974,43.28,76618.13,0.0,0.96785,4e-05,3.35871]
[1779579253088,43.28,76617.66,0.0,0.96783,4e-05,3.36044]
[1779579253224,43.28,76617.39,0.0,0.96782,4e-05,3.36136]
[1779579254781,43.28,76636.49,0.0,0.9685,4e-05,3.30389]
[1779579255788,43.28,76647.3,0.0,0.96888,3e-05,3.27106]
[1779579256795,43.28,76652.9,0.0,0.96908,3e-05,3.25395]
[1779579257806,43.27,76649.15,0.0,0.96896,3e-05,3.26467]
[1779579258810,43.27,76645.37,0.0,0.96883,3e-05,3.27548]
[1779579260079,43.27,76645.37,0.0,0.96883,3e-05,3.27548]
[1779579260221,43.27,76646.34,0.0,0.96886,3e-05,3.27283]
[1779579261831,43.28,76649.52,0.0,0.96896,3e-05,3.26387]
[1779579262972,43.28,76649.52,0.0,0.96896,3e-05,3.26387]
[1779579263022,43.28,76648.48,0.0,0.96892,3e-05,3.26748]
[1779579263620,43.28,76648.48,0.0,0.96892,3e-05,3.26748]
[1779579263722,43.28,76648.48,0.0,0.96892,3e-05,3.26748]
[1779579266866,43.28,76652.69,0.0,0.96906,3e-05,3.25574]
[1779579272908,43.29,76652.7,0.0,0.96907,3e-05,3.25367]
[1779579275929,43.29,76648.63,0.0,0.96892,3e-05,3.26662]
[1779579276247,43.29,76648.63,0.0,0.96892,3e-05,3.26662]
[1779579276470,43.29,76648.63,0.0,0.96892,3e-05,3.26662]
[1779579277598,43.29,76647.39,0.0,0.96888,3e-05,3.27058]
[1779579277720,43.29,76647.39,0.0,0.96888,3e-05,3.27058]
[1779579277943,43.29,76647.02,0.0,0.96886,3e-05,3.27195]
[1779579282978,43.3,76646.41,0.0,0.96883,3e-05,3.27501]
[1779579284153,43.3,76645.99,0.0,0.96881,3e-05,3.27651]
[1779579284222,43.3,76645.99,0.0,0.96881,3e-05,3.27651]
[1779579287007,43.3,76640.81,0.0,0.96862,3e-05,3.29269]
[1779579287353,43.3,76640.81,0.0,0.96862,3e-05,3.29269]
[1779579287471,43.3,76640.81,0.0,0.96862,3e-05,3.29269]
[1779579287722,43.3,76640.81,0.0,0.96862,3e-05,3.29269]
[1779579287969,43.3,76640.81,0.0,0.96862,3e-05,3.29269]
[1779579288071,43.3,76639.1,0.0,0.96855,4e-05,3.29824]
[1779579294057,43.31,76636.91,0.0,0.96846,4e-05,3.30596]
[1779579299092,43.31,76636.71,0.0,0.96845,4e-05,3.30751]
[1779579302113,43.31,76629.99,0.0,0.9682,4e-05,3.3283]
[1779579303120,43.31,76626.55,0.0,0.96808,4e-05,3.33884]
[1779579305084,43.31,76626.28,0.0,0.96807,4e-05,3.3398]
[1779579305221,43.31,76626.21,0.0,0.96806,4e-05,3.34015]
[1779579309162,43.32,76621.42,0.0,0.96789,4e-05,3.35522]
[1779579310798,43.32,76621.42,0.0,0.96789,4e-05,3.35522]
[1779579310968,43.32,76621.42,0.0,0.96789,4e-05,3.35522]
[1779579313105,43.32,76619.15,0.0,0.9678,4e-05,3.36233]
[1779579313223,43.32,76618.92,0.0,0.96779,4e-05,3.36313]
[1779579313311,43.32,76618.32,0.0,0.96777,4e-05,3.36506]
[1779579317670,43.32,76615.43,0.0,0.96766,4e-05,3.37413]
[1779579317719,43.32,76615.43,0.0,0.96766,4e-05,3.37413]
[1779579323261,43.32,76613.88,0.0,0.9676,4e-05,3.37934]
[1779579328296,43.32,76613.49,0.0,0.96759,4e-05,3.38086]
[1779579331317,43.32,76610.01,0.0,0.96749,4e-05,3.38786]
[1779579333341,43.32,76609.96,0.0,0.96749,4e-05,3.38806]
[1779579333471,43.32,76609.96,0.0,0.96749,4e-05,3.38806]
[1779579335545,43.32,76609.37,0.0,0.96747,4e-05,3.38995]
[1779579335721,43.32,76609.37,0.0,0.96747,4e-05,3.38995]
[1779579335822,43.32,76608.38,0.0,0.96743,4e-05,3.39302]
[1779579338975,43.32,76608.26,0.0,0.96743,4e-05,3.39343]
[1779579339222,43.32,76608.86,0.0,0.96745,4e-05,3.39173]
[1779579344408,43.33,76609.47,0.0,0.96747,4e-05,3.3901]
[1779579349444,43.33,76609.61,0.0,0.96747,4e-05,3.38991]
[1779579350644,43.33,76609.61,0.0,0.96747,4e-05,3.38991]
[1779579350719,43.33,76609.61,0.0,0.96747,4e-05,3.38991]
[1779579352016,43.33,76609.61,0.0,0.96747,4e-05,3.38996]
[1779579352112,43.33,76609.54,0.0,0.96746,4e-05,3.39027]
[1779579352221,43.33,76609.54,0.0,0.96746,4e-05,3.39027]
[1779579357500,43.33,76609.42,0.0,0.96746,4e-05,3.39091]
[1779579360521,43.33,76605.83,0.0,0.96732,4e-05,3.40205]
[1779579362140,43.33,76605.83,0.0,0.96732,4e-05,3.40205]
[1779579361528,43.33,76596.47,0.0,0.96698,4e-05,3.43083]
[1779579362219,43.33,76596.47,0.0,0.96698,4e-05,3.43083]
[1779579362535,43.33,76594.7,0.0,0.96692,4e-05,3.43627]
[1779579367157,43.33,76592.54,0.0,0.96684,4e-05,3.44286]
[1779579367218,43.33,76592.68,0.0,0.96685,4e-05,3.4424]
[1779579368043,43.33,76592.68,0.0,0.96685,4e-05,3.4424]
[1779579368095,43.33,76591.3,0.0,0.9668,4e-05,3.44663]
[1779579368220,43.33,76591.3,0.0,0.9668,4e-05,3.44663]
[1779579372305,43.33,76590.44,0.0,0.96677,4e-05,3.44912]
[1779579372472,43.33,76590.44,0.0,0.96677,4e-05,3.44912]
[1779579377641,43.33,76593.02,0.0,0.96686,4e-05,3.44102]
[1779579381484,43.33,76593.22,0.0,0.96687,4e-05,3.44036]
[1779579383682,43.33,76598.25,0.0,0.96706,4e-05,3.42476]
[1779579384689,43.33,76604.8,0.0,0.96729,4e-05,3.40464]
[1779579386548,43.33,76606.56,0.0,0.96736,4e-05,3.39929]
[1779579386717,43.33,76606.56,0.0,0.96736,4e-05,3.39929]
[1779579386819,43.33,76607.38,0.0,0.96739,4e-05,3.39682]
[1779579392745,43.33,76607.44,0.0,0.96742,4e-05,3.39311]
[1779579397780,43.33,76608.22,0.0,0.96744,4e-05,3.39101]
[1779579402815,43.33,76606.69,0.0,0.96739,4e-05,3.396]
[1779579407850,43.33,76606.78,0.0,0.96738,4e-05,3.39603]
[1779579410871,43.33,76614.63,0.0,0.96767,4e-05,3.37227]
[1779579411881,43.33,76624.42,0.0,0.96801,4e-05,3.34267]
[1779579412888,43.33,76623.74,0.0,0.96799,4e-05,3.34488]
[1779579413895,43.33,76619.86,0.0,0.96785,4e-05,3.35677]
[1779579416919,43.34,76631.23,0.0,0.96825,4e-05,3.3228]
[1779579417926,43.34,76635.13,0.0,0.96838,4e-05,3.31126]
[1779579422688,43.34,76632.52,0.0,0.96828,4e-05,3.31991]
[1779579422723,43.34,76632.52,0.0,0.96828,4e-05,3.31991]
[1779579427996,43.34,76633.1,0.0,0.96829,4e-05,3.31928]
[1779579428333,43.34,76633.1,0.0,0.96829,4e-05,3.31928]
[1779579428474,43.34,76633.1,0.0,0.96829,4e-05,3.31928]
[1779579429003,43.34,76634.33,0.0,0.96833,4e-05,3.31577]
[1779579434039,43.35,76635.83,0.0,0.96837,4e-05,3.31226]
[1779579438067,43.35,76632.98,0.0,0.96826,4e-05,3.32163]
[1779579443102,43.35,76631.59,0.0,0.9682,4e-05,3.32671]
[1779579448137,43.36,76629.63,0.0,0.96812,4e-05,3.33352]
[1779579453172,43.36,76629.59,0.0,0.96814,4e-05,3.33072]
[1779579461229,43.37,76628.76,0.0,0.9681,4e-05,3.33459]
[1779579462236,43.37,76624.52,0.0,0.96795,4e-05,3.34772]
[1779579467273,43.37,76622.16,0.0,0.96785,4e-05,3.35553]
[1779579470352,43.37,76621.86,0.0,0.96784,4e-05,3.35681]
[1779579470667,43.37,76621.86,0.0,0.96784,4e-05,3.35681]
[1779579470725,43.37,76621.86,0.0,0.96784,4e-05,3.35681]
[1779579472308,43.37,76622.42,0.0,0.96786,4e-05,3.35536]
[1779579477343,43.37,76626.99,0.0,0.96801,4e-05,3.34211]
[1779579479168,43.37,76626.99,0.0,0.96801,4e-05,3.34211]
[1779579479219,43.37,76626.99,0.0,0.96801,4e-05,3.34211]
[1779579479277,43.38,76628.07,0.0,0.96805,4e-05,3.33913]
[1779579480825,43.38,76628.15,0.0,0.96805,4e-05,3.33888]
[1779579480970,43.38,76628.15,0.0,0.96805,4e-05,3.33888]
[1779579485564,43.38,76628.86,0.0,0.96807,4e-05,3.33746]
[1779579485719,43.38,76628.86,0.0,0.96807,4e-05,3.33746]
[1779579485820,43.38,76628.23,0.0,0.96804,4e-05,3.3395]
[1779579491443,43.38,76636.04,0.0,0.96831,4e-05,3.31686]
[1779579492856,43.38,76636.04,0.0,0.96831,4e-05,3.31686]
[1779579492972,43.38,76636.04,0.0,0.96831,4e-05,3.31686]
[1779579493170,43.38,76636.04,0.0,0.96831,4e-05,3.31686]
[1779579493227,43.38,76636.04,0.0,0.96831,4e-05,3.31686]
[1779579493278,43.38,76636.35,0.0,0.96831,4e-05,3.3163]
[1779579500506,43.39,76635.97,0.0,0.96829,4e-05,3.31876]
[1779579502219,43.39,76635.97,0.0,0.96829,4e-05,3.31876]
[1779579502320,43.39,76635.23,0.0,0.96826,4e-05,3.32132]
[1779579502474,43.39,76635.23,0.0,0.96826,4e-05,3.32132]
[1779579502498,43.39,76635.23,0.0,0.96826,4e-05,3.32132]
[1779579502721,43.39,76635.23,0.0,0.96826,4e-05,3.32132]
[1779579505009,43.39,76632.67,0.0,0.96816,4e-05,3.32919]
[1779579505222,43.39,76632.67,0.0,0.96816,4e-05,3.32919]
[1779579505284,43.39,76626.07,0.0,0.96793,4e-05,3.34938]
[1779579505781,43.39,76626.07,0.0,0.96793,4e-05,3.34938]
[1779579505971,43.39,76626.07,0.0,0.96793,4e-05,3.34938]
[1779579505989,43.39,76622.75,0.0,0.96781,4e-05,3.35943]
[1779579511583,43.39,76622.6,0.0,0.96783,4e-05,3.35671]
[1779579513202,43.39,76622.6,0.0,0.96783,4e-05,3.35671]
[1779579513222,43.39,76622.6,0.0,0.96783,4e-05,3.35671]
[1779579513303,43.39,76623.23,0.0,0.96785,4e-05,3.35501]
[1779579513537,43.39,76623.23,0.0,0.96785,4e-05,3.35501]
[1779579513722,43.39,76623.23,0.0,0.96785,4e-05,3.35501]
[1779579519642,43.4,76632.11,0.0,0.96816,4e-05,3.32881]
[1779579520643,43.4,76632.11,0.0,0.96816,4e-05,3.32881]
[1779579520722,43.4,76632.11,0.0,0.96816,4e-05,3.32881]
[1779579521126,43.4,76632.11,0.0,0.96816,4e-05,3.32881]
[1779579521221,43.4,76632.11,0.0,0.96816,4e-05,3.32881]
[1779579521228,43.4,76633.13,0.0,0.96819,4e-05,3.32589]
[1779579525684,43.4,76638.4,0.0,0.96837,4e-05,3.31087]
[1779579526691,43.4,76644.34,0.0,0.96858,3e-05,3.29327]
[1779579528454,43.4,76645.01,0.0,0.9686,3e-05,3.29148]
[1779579528473,43.4,76645.01,0.0,0.9686,3e-05,3.29148]
[1779579528705,43.4,76645.17,0.0,0.9686,3e-05,3.29122]
[1779579529388,43.4,76645.17,0.0,0.9686,3e-05,3.29122]
[1779579529471,43.4,76645.17,0.0,0.9686,3e-05,3.29122]
[1779579531728,43.41,76648.44,0.0,0.96871,3e-05,3.28212]
[1779579536619,43.41,76648.68,0.0,0.9687,3e-05,3.28233]
[1779579536767,43.41,76651.91,0.0,0.96882,3e-05,3.27272]
[1779579537773,43.41,76654.68,0.0,0.96891,3e-05,3.26496]
[1779579540270,43.41,76655.32,0.0,0.96893,3e-05,3.26332]
[1779579540794,43.41,76646.53,0.0,0.96861,3e-05,3.29]
[1779579541801,43.42,76643.54,0.0,0.96851,4e-05,3.29915]
[1779579544822,43.42,76638.93,0.0,0.96834,4e-05,3.31355]
[1779579549857,43.42,76636.73,0.0,0.96825,4e-05,3.32104]
[1779579554341,43.42,76634.16,0.0,0.96815,4e-05,3.32927]
[1779579554471,43.42,76633.1,0.0,0.96811,4e-05,3.33262]
[1779579554966,43.42,76633.1,0.0,0.96811,4e-05,3.33262]
[1779579555222,43.42,76633.1,0.0,0.96811,4e-05,3.33262]
[1779579555323,43.42,76633.34,0.0,0.96812,4e-05,3.33221]
[1779579560937,43.43,76631.1,0.0,0.96803,4e-05,3.33971]
[1779579561986,43.43,76631.1,0.0,0.96803,4e-05,3.33971]
[1779579562223,43.43,76631.1,0.0,0.96803,4e-05,3.33971]
[1779579562386,43.43,76631.1,0.0,0.96803,4e-05,3.33971]
[1779579562322,43.43,76631.15,0.0,0.96803,4e-05,3.33986]
[1779579562473,43.43,76631.15,0.0,0.96803,4e-05,3.33986]
[1779579563961,43.43,76619.17,0.0,0.9676,4e-05,3.37628]
[1779579564968,43.43,76616.78,0.0,0.96751,4e-05,3.38364]
[1779579566982,43.43,76613.86,0.0,0.96741,4e-05,3.39268]
[1779579567989,43.43,76611.12,0.0,0.96731,4e-05,3.4011]
[1779579568874,43.43,76611.12,0.0,0.96731,4e-05,3.4011]
[1779579568972,43.43,76611.12,0.0,0.96731,4e-05,3.4011]
[1779579568996,43.43,76610.81,0.0,0.9673,4e-05,3.40209]
[1779579569431,43.43,76610.81,0.0,0.9673,4e-05,3.40209]
[1779579569469,43.43,76610.81,0.0,0.9673,4e-05,3.40209]
[1779579574031,43.43,76616.0,0.0,0.96751,4e-05,3.38267]
[1779579577052,43.43,76623.24,0.0,0.96777,4e-05,3.3609]
[1779579577661,43.43,76623.24,0.0,0.96777,4e-05,3.3609]
[1779579577719,43.43,76623.24,0.0,0.96777,4e-05,3.3609]
[1779579578261,43.43,76623.24,0.0,0.96777,4e-05,3.3609]
[1779579578330,43.43,76623.8,0.0,0.96779,4e-05,3.35931]
[1779579578475,43.43,76623.8,0.0,0.96779,4e-05,3.35931]
[1779579582087,43.43,76629.84,0.0,0.968,4e-05,3.34149]
[1779579583094,43.43,76632.71,0.0,0.9681,4e-05,3.33298]
[1779579583836,43.43,76632.71,0.0,0.9681,4e-05,3.33298]
[1779579583972,43.43,76632.71,0.0,0.9681,4e-05,3.33298]
[1779579584101,43.44,76631.8,0.0,0.96807,4e-05,3.33587]
[1779579585545,43.44,76630.52,0.0,0.96802,4e-05,3.33988]
[1779579585725,43.44,76630.52,0.0,0.96802,4e-05,3.33988]
[1779579592157,43.44,76630.99,0.0,0.96802,4e-05,3.33943]
[1779579597326,43.44,76630.41,0.0,0.968,4e-05,3.34172]
[1779579597368,43.44,76627.94,0.0,0.96791,4e-05,3.34946]
[1779579597472,43.44,76627.94,0.0,0.96791,4e-05,3.34946]
[1779579597951,43.44,76627.94,0.0,0.96791,4e-05,3.34946]
[1779579597982,43.44,76627.94,0.0,0.96791,4e-05,3.34946]
[1779579598199,43.44,76626.84,0.0,0.96787,4e-05,3.35278]
[1779579602026,43.44,76624.79,0.0,0.96779,4e-05,3.35935]
[1779579602221,43.44,76624.79,0.0,0.96779,4e-05,3.35935]
[1779579602227,43.44,76620.07,0.0,0.96762,4e-05,3.37379]
[1779579603200,43.44,76620.07,0.0,0.96762,4e-05,3.37379]
[1779579603222,43.44,76620.07,0.0,0.96762,4e-05,3.37379]
[1779579608275,43.45,76628.11,0.0,0.9679,4e-05,3.34994]
[1779579609283,43.45,76635.5,0.0,0.96816,4e-05,3.32774]
[1779579610048,43.45,76635.5,0.0,0.96816,4e-05,3.32774]
[1779579610290,43.45,76638.44,0.0,0.96826,4e-05,3.31903]
[1779579610964,43.45,76638.44,0.0,0.96826,4e-05,3.31903]
[1779579611224,43.45,76638.44,0.0,0.96826,4e-05,3.31903]
[1779579611454,43.45,76638.44,0.0,0.96826,4e-05,3.31903]
[1779579611297,43.45,76638.47,0.0,0.96826,4e-05,3.31909]
[1779579616332,43.45,76639.56,0.0,0.96829,4e-05,3.31667]
[1779579621367,43.45,76639.42,0.0,0.96828,4e-05,3.31793]
[1779579623381,43.46,76636.32,0.0,0.96816,4e-05,3.32757]
[1779579625294,43.46,76634.24,0.0,0.96809,4e-05,3.33398]
[1779579625471,43.46,76634.24,0.0,0.96809,4e-05,3.33398]
[1779579625395,43.46,76633.88,0.0,0.96808,4e-05,3.33521]
[1779579626261,43.46,76633.88,0.0,0.96808,4e-05,3.33521]
[1779579626472,43.46,76633.88,0.0,0.96808,4e-05,3.33521]
[1779579626362,43.46,76633.88,0.0,0.96807,4e-05,3.33535]
[1779579630431,43.46,76631.3,0.0,0.96797,4e-05,3.34379]
[1779579634502,43.46,76630.27,0.0,0.96797,4e-05,3.3435]
[1779579634722,43.46,76629.76,0.0,0.96795,4e-05,3.34517]
[1779579635468,43.46,76629.0,0.0,0.96792,4e-05,3.34759]
[1779579636033,43.46,76629.0,0.0,0.96792,4e-05,3.34759]
[1779579636222,43.46,76629.0,0.0,0.96792,4e-05,3.34759]
[1779579636474,43.46,76626.13,0.0,0.96782,4e-05,3.35638]
[1779579641513,43.46,76624.4,0.0,0.96775,4e-05,3.3621]
[1779579642987,43.46,76624.4,0.0,0.96775,4e-05,3.3621]
[1779579643224,43.46,76624.4,0.0,0.96775,4e-05,3.3621]
[1779579643319,43.47,76623.85,0.0,0.96773,4e-05,3.36386]
[1779579644553,43.47,76622.04,0.0,0.96766,4e-05,3.36944]
[1779579644724,43.47,76622.04,0.0,0.96766,4e-05,3.36944]
[1779579647553,43.47,76617.28,0.0,0.96749,4e-05,3.38417]
[1779579653248,43.47,76615.64,0.0,0.96743,4e-05,3.38937]
[1779579653471,43.47,76615.64,0.0,0.96743,4e-05,3.38937]
[1779579653515,43.47,76615.48,0.0,0.96742,4e-05,3.38994]
[1779579654101,43.47,76615.48,0.0,0.96742,4e-05,3.38994]
[1779579654224,43.47,76615.48,0.0,0.96742,4e-05,3.38994]
[1779579655609,43.47,76612.7,0.0,0.96732,4e-05,3.39849]
[1779579658862,43.47,76611.85,0.0,0.96729,4e-05,3.40113]
[1779579658972,43.47,76611.85,0.0,0.96729,4e-05,3.40113]
[1779579659069,43.47,76611.07,0.0,0.96726,4e-05,3.40354]
[1779579659965,43.47,76611.07,0.0,0.96726,4e-05,3.40354]
[1779579660225,43.47,76611.07,0.0,0.96726,4e-05,3.40354]
[1779579664123,43.47,76612.18,0.0,0.9673,4e-05,3.40019]
[1779579664220,43.47,76612.18,0.0,0.9673,4e-05,3.40019]
[1779579664224,43.47,76617.06,0.0,0.96747,4e-05,3.38534]
[1779579665143,43.47,76617.06,0.0,0.96747,4e-05,3.38534]
[1779579665223,43.47,76617.06,0.0,0.96747,4e-05,3.38534]
[1779579669755,43.47,76619.16,0.0,0.96755,4e-05,3.37921]
[1779579669975,43.47,76619.16,0.0,0.96755,4e-05,3.37921]
[1779579679778,43.47,76617.22,0.0,0.96747,4e-05,3.38569]
[1779579684813,43.47,76617.3,0.0,0.96747,4e-05,3.38567]
[1779579691862,43.47,76625.53,0.0,0.9678,4e-05,3.35721]
[1779579692869,43.47,76634.58,0.0,0.96812,4e-05,3.32999]
[1779579693604,43.47,76634.58,0.0,0.96812,4e-05,3.32999]
[1779579693876,43.47,76635.75,0.0,0.96816,4e-05,3.32661]
[1779579694894,43.47,76635.75,0.0,0.96816,4e-05,3.32661]
[1779579695122,43.47,76635.75,0.0,0.96816,4e-05,3.32661]
[1779579695424,43.47,76635.75,0.0,0.96816,4e-05,3.32661]
[1779579695492,43.48,76636.1,0.0,0.96816,4e-05,3.32585]
[1779579700925,43.48,76634.85,0.0,0.96811,4e-05,3.33033]
[1779579701932,43.48,76632.67,0.0,0.96803,4e-05,3.33703]
[1779579704745,43.48,76632.68,0.0,0.96803,4e-05,3.33726]
[1779579704976,43.48,76632.68,0.0,0.96803,4e-05,3.33726]
[1779579705960,43.48,76625.94,0.0,0.96779,4e-05,3.35786]
[1779579706859,43.48,76625.94,0.0,0.96779,4e-05,3.35786]
[1779579706972,43.48,76625.94,0.0,0.96779,4e-05,3.35786]
[1779579707010,43.48,76620.92,0.0,0.96761,4e-05,3.37317]
[1779579712011,43.48,76621.07,0.0,0.96761,4e-05,3.37309]
[1779579714017,43.48,76625.39,0.0,0.96776,4e-05,3.36014]
[1779579715167,43.48,76625.39,0.0,0.96776,4e-05,3.36014]
[1779579715224,43.48,76625.39,0.0,0.96776,4e-05,3.36014]
[1779579715257,43.48,76625.82,0.0,0.96778,4e-05,3.35893]
[1779579716669,43.48,76626.18,0.0,0.96779,4e-05,3.35794]
[1779579716720,43.48,76626.18,0.0,0.96779,4e-05,3.35794]
[1779579720858,43.49,76627.39,0.0,0.96783,4e-05,3.3547]
[1779579720970,43.49,76627.39,0.0,0.96783,4e-05,3.3547]
[1779579721066,43.49,76630.45,0.0,0.96793,4e-05,3.34556]
[1779579722131,43.49,76630.45,0.0,0.96793,4e-05,3.34556]
[1779579722222,43.49,76630.45,0.0,0.96793,4e-05,3.34556]
[1779579722285,43.49,76632.62,0.0,0.96801,4e-05,3.33914]
[1779579728116,43.49,76632.98,0.0,0.96801,4e-05,3.33887]
[1779579733151,43.49,76633.27,0.0,0.96801,4e-05,3.33867]
[1779579737511,43.49,76634.52,0.0,0.96805,4e-05,3.33531]
[1779579737562,43.49,76634.03,0.0,0.96803,4e-05,3.33706]
[1779579737719,43.49,76634.03,0.0,0.96803,4e-05,3.33706]
[1779579738186,43.49,76634.2,0.0,0.96804,4e-05,3.33655]
[1779579738762,43.49,76634.2,0.0,0.96804,4e-05,3.33655]
[1779579738976,43.49,76634.2,0.0,0.96804,4e-05,3.33655]
[1779579745234,43.5,76636.14,0.0,0.9681,4e-05,3.33168]
[1779579745729,43.5,76636.14,0.0,0.9681,4e-05,3.33168]
[1779579745970,43.5,76636.14,0.0,0.9681,4e-05,3.33168]
[1779579746242,43.5,76636.59,0.0,0.96811,4e-05,3.33048]
[1779579747236,43.5,76636.59,0.0,0.96811,4e-05,3.33048]
[1779579747473,43.5,76636.59,0.0,0.96811,4e-05,3.33048]
[1779579751431,43.5,76634.62,0.0,0.96803,4e-05,3.33699]
[1779579751472,43.5,76634.62,0.0,0.96803,4e-05,3.33699]
[1779579751511,43.5,76631.26,0.0,0.96795,4e-05,3.34349]
[1779579752284,43.5,76626.73,0.0,0.96779,4e-05,3.35729]
[1779579752793,43.5,76626.73,0.0,0.96779,4e-05,3.35729]
[1779579752974,43.5,76626.73,0.0,0.96779,4e-05,3.35729]
[1779579753291,43.5,76624.35,0.0,0.9677,4e-05,3.3646]
[1779579755305,43.5,76622.16,0.0,0.96762,4e-05,3.37144]
[1779579757319,43.5,76620.17,0.0,0.96754,4e-05,3.37765]
[1779579758404,43.5,76620.17,0.0,0.96754,4e-05,3.37765]
[1779579758472,43.5,76620.17,0.0,0.96754,4e-05,3.37765]
[1779579764369,43.51,76618.86,0.0,0.96749,4e-05,3.38214]
[1779579765376,43.51,76616.58,0.0,0.96741,4e-05,3.38915]
[1779579766209,43.51,76616.58,0.0,0.96741,4e-05,3.38915]
[1779579766219,43.51,76616.58,0.0,0.96741,4e-05,3.38915]
[1779579766478,43.51,76615.03,0.0,0.96735,4e-05,3.39394]
[1779579768081,43.51,76614.5,0.0,0.96733,4e-05,3.39561]
[1779579768224,43.51,76614.5,0.0,0.96733,4e-05,3.39561]
[1779579774439,43.51,76613.74,0.0,0.9673,4e-05,3.39822]
[1779579778555,43.51,76613.23,0.0,0.96728,4e-05,3.39989]
[1779579778722,43.51,76613.19,0.0,0.96728,4e-05,3.40007]
[1779579779475,43.51,76603.98,0.0,0.96695,4e-05,3.42826]
[1779579780482,43.51,76596.59,0.0,0.96668,4e-05,3.45102]
[1779579781224,43.51,76596.59,0.0,0.96668,4e-05,3.45102]
[1779579781346,43.51,76596.59,0.0,0.96668,4e-05,3.45102]
[1779579781471,43.51,76596.59,0.0,0.96668,4e-05,3.45102]
[1779579781573,43.51,76595.85,0.0,0.96665,4e-05,3.45323]
[1779579783084,43.51,76595.77,0.0,0.96665,4e-05,3.45348]
[1779579783509,43.51,76622.62,0.0,0.96762,4e-05,3.37129]
[1779579784515,43.51,76637.84,0.0,0.96817,4e-05,3.3246]
[1779579785521,43.5,76638.1,0.0,0.96819,4e-05,3.3232]
[1779579786528,43.5,76637.79,0.0,0.96818,4e-05,3.32359]
[1779579786694,43.5,76637.79,0.0,0.96818,4e-05,3.32359]
[1779579792570,43.5,76638.33,0.0,0.96819,4e-05,3.32294]
[1779579793584,43.51,76643.61,0.0,0.96837,4e-05,3.30728]
[1779579794591,43.51,76648.37,0.0,0.96854,3e-05,3.29322]
[1779579795598,43.51,76649.01,0.0,0.96856,3e-05,3.29171]
[1779579797188,43.51,76649.74,0.0,0.96858,3e-05,3.28974]
[1779579797221,43.51,76649.74,0.0,0.96858,3e-05,3.28974]
[1779579800118,43.51,76651.4,0.0,0.96863,3e-05,3.28545]
[1779579800218,43.51,76651.4,0.0,0.96863,3e-05,3.28545]
[1779579801643,43.51,76651.39,0.0,0.96862,3e-05,3.28592]
[1779579806678,43.52,76651.86,0.0,0.96863,3e-05,3.28559]
[1779579810706,43.52,76648.47,0.0,0.9685,3e-05,3.29651]
[1779579812425,43.52,76648.47,0.0,0.9685,3e-05,3.29651]
[1779579812471,43.52,76648.47,0.0,0.9685,3e-05,3.29651]
[1779579817755,43.52,76647.87,0.0,0.9685,3e-05,3.29583]
[1779579822790,43.53,76649.81,0.0,0.96856,3e-05,3.29095]
[1779579826621,43.53,76648.83,0.0,0.96852,3e-05,3.29425]
[1779579826722,43.53,76648.83,0.0,0.96851,3e-05,3.29462]
[1779579827805,43.53,76648.91,0.0,0.96852,3e-05,3.29438]
[1779579827981,43.53,76648.91,0.0,0.96852,3e-05,3.29438]
[1779579828082,43.53,76648.91,0.0,0.96851,3e-05,3.29456]
[1779579833867,43.54,76648.99,0.0,0.9685,3e-05,3.29542]
[1779579835153,43.54,76648.99,0.0,0.9685,3e-05,3.29542]
[1779579835219,43.54,76648.99,0.0,0.9685,3e-05,3.29542]
[1779579840874,43.54,76646.26,0.0,0.9684,4e-05,3.30456]
[1779579840970,43.54,76646.26,0.0,0.9684,4e-05,3.30456]
[1779579842870,43.54,76646.65,0.0,0.96841,4e-05,3.30375]
[1779579842971,43.54,76646.65,0.0,0.96841,4e-05,3.30375]
[1779579842972,43.54,76644.8,0.0,0.96834,4e-05,3.30945]
[1779579845951,43.54,76641.79,0.0,0.96823,4e-05,3.31892]
[1779579848886,43.54,76641.74,0.0,0.96822,4e-05,3.31936]
[1779579848972,43.54,76641.74,0.0,0.96822,4e-05,3.31936]
[1779579849979,43.55,76637.76,0.0,0.96808,4e-05,3.33159]
[1779579850986,43.55,76634.76,0.0,0.96797,4e-05,3.34074]
[1779579855436,43.55,76634.19,0.0,0.96795,4e-05,3.34278]
[1779579855471,43.55,76634.19,0.0,0.96795,4e-05,3.34278]
[1779579856306,43.55,76633.75,0.0,0.96793,4e-05,3.34421]
[1779579856470,43.55,76633.75,0.0,0.96793,4e-05,3.34421]
[1779579856534,43.55,76633.79,0.0,0.96793,4e-05,3.34419]
[1779579863070,43.55,76631.59,0.0,0.96784,4e-05,3.35151]
[1779579870119,43.55,76630.93,0.0,0.96781,4e-05,3.35414]
[1779579871126,43.55,76629.44,0.0,0.96779,4e-05,3.35494]
[1779579872732,43.55,76629.44,0.0,0.96779,4e-05,3.35494]
[1779579872750,43.55,76623.96,0.0,0.9676,4e-05,3.37165]
[1779579872970,43.55,76623.96,0.0,0.9676,4e-05,3.37165]
[1779579873142,43.55,76617.46,0.0,0.96736,4e-05,3.39139]
[1779579876824,43.55,76616.24,0.0,0.96732,4e-05,3.39517]
[1779579876971,43.55,76616.24,0.0,0.96732,4e-05,3.39517]
[1779579877739,43.55,76616.24,0.0,0.96732,4e-05,3.39517]
[1779579877970,43.55,76615.33,0.0,0.96729,4e-05,3.39796]
[1779579878072,43.55,76615.33,0.0,0.96728,4e-05,3.39797]
[1779579881198,43.56,76618.59,0.0,0.9674,4e-05,3.38807]
[1779579885295,43.56,76621.41,0.0,0.9675,4e-05,3.3796]
[1779579885470,43.56,76621.41,0.0,0.9675,4e-05,3.3796]
[1779579891269,43.56,76621.37,0.0,0.9675,4e-05,3.37997]
[1779579898317,43.56,76621.38,0.0,0.9675,4e-05,3.38019]
[1779579899261,43.56,76621.38,0.0,0.9675,4e-05,3.38019]
[1779579899471,43.56,76621.38,0.0,0.9675,4e-05,3.38019]
[1779579901340,43.56,76617.41,0.0,0.96735,4e-05,3.39238]
[1779579901891,43.56,76617.41,0.0,0.96735,4e-05,3.39238]
[1779579901970,43.56,76617.41,0.0,0.96735,4e-05,3.39238]
[1779579902347,43.56,76616.95,0.0,0.96733,4e-05,3.3938]
[1779579905488,43.56,76616.91,0.0,0.96733,4e-05,3.39396]
[1779579905574,43.56,76616.91,0.0,0.96733,4e-05,3.39396]
[1779579911411,43.56,76617.38,0.0,0.96735,4e-05,3.39263]
[1779579912703,43.56,76617.38,0.0,0.96735,4e-05,3.39263]
[1779579915248,43.56,76617.34,0.0,0.96735,4e-05,3.39279]
[1779579915439,43.56,76622.6,0.0,0.96754,4e-05,3.37682]
[1779579916446,43.56,76626.81,0.0,0.96769,4e-05,3.3641]
[1779579918859,43.56,76627.11,0.0,0.96769,4e-05,3.36333]
[1779579925509,43.56,76627.83,0.0,0.96771,4e-05,3.36168]
[1779579930544,43.56,76627.62,0.0,0.9677,4e-05,3.36275]
[1779579935578,43.56,76628.11,0.0,0.96775,4e-05,3.35795]
[1779579941621,43.57,76623.63,0.0,0.96758,4e-05,3.37209]
[1779579942628,43.57,76619.41,0.0,0.96743,4e-05,3.38499]
[1779579945649,43.57,76616.59,0.0,0.96732,4e-05,3.39373]
[1779579950684,43.57,76619.22,0.0,0.96742,4e-05,3.38591]
[1779579954712,43.57,76625.22,0.0,0.96763,4e-05,3.36786]
[1779579956726,43.57,76629.21,0.0,0.96777,4e-05,3.35591]
[1779579961761,43.57,76629.8,0.0,0.96779,4e-05,3.35469]
[1779579966406,43.57,76630.94,0.0,0.96782,4e-05,3.35167]
[1779579966973,43.57,76631.01,0.0,0.96782,4e-05,3.35158]
[1779579972842,43.58,76626.74,0.0,0.96766,4e-05,3.36518]
[1779579973849,43.58,76616.89,0.0,0.96731,4e-05,3.39518]
[1779579974856,43.58,76613.48,0.0,0.96718,4e-05,3.40562]
[1779579975863,43.58,76606.87,0.0,0.96694,4e-05,3.42587]
[1779579977067,43.58,76606.08,0.0,0.96692,4e-05,3.42828]
[1779579977220,43.58,76606.08,0.0,0.96692,4e-05,3.42828]
[1779579977877,43.58,76605.23,0.0,0.96688,4e-05,3.43088]
[1779579982912,43.58,76605.66,0.0,0.9669,4e-05,3.42953]
[1779579986476,43.58,76606.73,0.0,0.96694,4e-05,3.42624]
[1779579987947,43.58,76602.25,0.0,0.96678,4e-05,3.43999]
[1779579988978,43.58,76602.25,0.0,0.96678,4e-05,3.43999]
[1779579990744,43.58,76601.85,0.0,0.96676,4e-05,3.4412]
[1779579990820,43.58,76601.77,0.0,0.96676,4e-05,3.4414]
[1779579990970,43.58,76601.77,0.0,0.96676,4e-05,3.4414]
[1779579992195,43.58,76601.89,0.0,0.9668,4e-05,3.43719]
[1779579992235,43.58,76606.67,0.0,0.96697,4e-05,3.42251]
[1779579992985,43.57,76633.63,0.0,0.96795,4e-05,3.33995]
[1779579993992,43.57,76641.26,0.0,0.96823,4e-05,3.31647]
[1779579995864,43.57,76641.26,0.0,0.96823,4e-05,3.31647]
[1779579997971,43.57,76640.14,0.0,0.96818,4e-05,3.32039]
[1779580001968,43.58,76638.98,0.0,0.96813,4e-05,3.32461]
[1779580006384,43.58,76638.82,0.0,0.96812,4e-05,3.32582]
[1779580006486,43.58,76638.82,0.0,0.96812,4e-05,3.32582]
[1779580006582,43.58,76639.11,0.0,0.96812,4e-05,3.32513]
[1779580015139,43.59,76638.67,0.0,0.96809,4e-05,3.32812]
[1779580018161,43.59,76646.48,0.0,0.96836,4e-05,3.3053]
[1779580020635,43.59,76647.16,0.0,0.96838,4e-05,3.3035]
[1779580020722,43.59,76647.16,0.0,0.96838,4e-05,3.3035]
[1779580026216,43.6,76647.29,0.0,0.96837,4e-05,3.30469]
[1779580031211,43.6,76647.55,0.0,0.96836,4e-05,3.3048]
[1779580031224,43.6,76647.55,0.0,0.96836,4e-05,3.3048]
[1779580031344,43.6,76647.55,0.0,0.96836,4e-05,3.3048]
[1779580031468,43.6,76647.55,0.0,0.96836,4e-05,3.3048]
[1779580031569,43.6,76647.49,0.0,0.96836,4e-05,3.30519]
[1779580037294,43.61,76641.98,0.0,0.96815,4e-05,3.32295]
[1779580038560,43.61,76641.98,0.0,0.96815,4e-05,3.32295]
[1779580038723,43.61,76641.98,0.0,0.96815,4e-05,3.32295]
[1779580038891,43.61,76641.98,0.0,0.96815,4e-05,3.32295]
[1779580038893,43.61,76639.96,0.0,0.96808,4e-05,3.32933]
[1779580038973,43.61,76639.96,0.0,0.96808,4e-05,3.32933]
[1779580044347,43.61,76639.71,0.0,0.96806,4e-05,3.33084]
[1779580046599,43.61,76639.71,0.0,0.96806,4e-05,3.33084]
[1779580046725,43.61,76639.71,0.0,0.96806,4e-05,3.33084]
[1779580046823,43.61,76639.71,0.0,0.96806,4e-05,3.33113]
[1779580046981,43.61,76639.71,0.0,0.96806,4e-05,3.33113]
[1779580047227,43.61,76639.71,0.0,0.96806,4e-05,3.33113]
[1779580052403,43.61,76641.93,0.0,0.96816,4e-05,3.32159]
[1779580057438,43.62,76641.92,0.0,0.96815,4e-05,3.32244]
[1779580062473,43.62,76641.83,0.0,0.96813,4e-05,3.32353]
[1779580063561,43.62,76641.83,0.0,0.96813,4e-05,3.32353]
[1779580063720,43.62,76641.83,0.0,0.96813,4e-05,3.32353]
[1779580063837,43.62,76641.83,0.0,0.96813,4e-05,3.32353]
[1779580063969,43.62,76641.83,0.0,0.96813,4e-05,3.32353]
[1779580063938,43.62,76641.83,0.0,0.96813,4e-05,3.32385]
[1779580069523,43.62,76640.96,0.0,0.96809,4e-05,3.32727]
[1779580075565,43.63,76639.66,0.0,0.96803,4e-05,3.3321]
[1779580078652,43.63,76639.66,0.0,0.96803,4e-05,3.33239]
[1779580078722,43.63,76639.66,0.0,0.96803,4e-05,3.33239]
[1779580078824,43.63,76639.4,0.0,0.96802,4e-05,3.33331]
[1779580080481,43.63,76639.2,0.0,0.96801,4e-05,3.33405]
[1779580080718,43.63,76639.2,0.0,0.96801,4e-05,3.33405]
[1779580087649,43.63,76640.13,0.0,0.96803,4e-05,3.33236]
[1779580088353,43.63,76640.13,0.0,0.96803,4e-05,3.33236]
[1779580088399,43.63,76640.13,0.0,0.96803,4e-05,3.33236]
[1779580088469,43.63,76640.13,0.0,0.96803,4e-05,3.33236]
[1779580088656,43.64,76640.07,0.0,0.96803,4e-05,3.33267]
[1779580095705,43.64,76639.86,0.0,0.96801,4e-05,3.33421]
[1779580100743,43.64,76640.35,0.0,0.96802,4e-05,3.33336]
[1779580103678,43.64,76642.08,0.0,0.96808,4e-05,3.32843]
[1779580103720,43.64,76642.08,0.0,0.96808,4e-05,3.32843]
[1779580103764,43.64,76642.04,0.0,0.96808,4e-05,3.32867]
[1779580104431,43.64,76642.04,0.0,0.96808,4e-05,3.32867]
[1779580104469,43.64,76642.04,0.0,0.96808,4e-05,3.32867]
[1779580109808,43.65,76641.04,0.0,0.96803,4e-05,3.33242]
[1779580111146,43.65,76641.04,0.0,0.96803,4e-05,3.33242]
[1779580111228,43.65,76641.04,0.0,0.96803,4e-05,3.33242]
[1779580111748,43.65,76641.04,0.0,0.96803,4e-05,3.33242]
[1779580111972,43.65,76641.04,0.0,0.96803,4e-05,3.33242]
[1779580111977,43.65,76640.37,0.0,0.96804,4e-05,3.331]
[1779580117863,43.65,76639.36,0.0,0.96799,4e-05,3.3346]
[1779580122046,43.65,76640.06,0.0,0.96802,4e-05,3.33282]
[1779580122223,43.65,76640.12,0.0,0.96802,4e-05,3.33275]
[1779580122462,43.65,76640.12,0.0,0.96802,4e-05,3.33275]
[1779580122472,43.65,76640.12,0.0,0.96802,4e-05,3.33275]
[1779580122564,43.65,76640.12,0.0,0.96802,4e-05,3.33286]
[1779580127933,43.65,76643.36,0.0,0.96812,4e-05,3.32382]
[1779580128624,43.65,76643.36,0.0,0.96812,4e-05,3.32382]
[1779580128721,43.65,76643.36,0.0,0.96812,4e-05,3.32382]
[1779580130313,43.66,76643.36,0.0,0.96812,4e-05,3.32408]
[1779580130471,43.66,76643.36,0.0,0.96812,4e-05,3.32408]
[1779580131962,43.66,76643.46,0.0,0.96812,4e-05,3.32405]
[1779580135131,43.66,76644.25,0.0,0.96814,4e-05,3.32207]
[1779580135225,43.66,76644.25,0.0,0.96814,4e-05,3.32207]
[1779580141028,43.66,76643.8,0.0,0.96812,4e-05,3.32424]
[1779580147070,43.66,76646.48,0.0,0.9682,4e-05,3.31709]
[1779580154119,43.67,76646.38,0.0,0.96819,4e-05,3.31843]
[1779580156276,43.67,76645.58,0.0,0.96816,4e-05,3.32096]
[1779580156474,43.67,76645.58,0.0,0.96816,4e-05,3.32096]
[1779580157074,43.67,76645.58,0.0,0.96816,4e-05,3.32096]
[1779580156528,43.67,76641.68,0.0,0.96802,4e-05,3.33277]
[1779580157220,43.67,76641.68,0.0,0.96802,4e-05,3.33277]
[1779580165081,43.67,76643.31,0.0,0.96807,4e-05,3.32867]
[1779580165226,43.67,76643.36,0.0,0.96807,4e-05,3.32864]
[1779580165318,43.67,76643.36,0.0,0.96807,4e-05,3.32864]
[1779580165469,43.67,76643.36,0.0,0.96807,4e-05,3.32864]
[1779580165556,43.67,76643.36,0.0,0.96806,4e-05,3.32875]
[1779580170230,43.68,76640.8,0.0,0.96797,4e-05,3.33695]
[1779580172350,43.68,76642.11,0.0,0.96805,4e-05,3.32933]
[1779580172475,43.68,76642.11,0.0,0.96805,4e-05,3.32933]
[1779580178287,43.68,76643.4,0.0,0.96808,4e-05,3.32621]
[1779580182786,43.68,76643.5,0.0,0.96808,4e-05,3.32623]
[1779580182972,43.68,76643.5,0.0,0.96808,4e-05,3.32623]
[1779580183069,43.68,76643.71,0.0,0.96809,4e-05,3.32581]
[1779580183557,43.68,76643.71,0.0,0.96809,4e-05,3.32581]
[1779580183721,43.68,76643.71,0.0,0.96809,4e-05,3.32581]
[1779580184329,43.68,76641.16,0.0,0.968,4e-05,3.33355]
[1779580187350,43.68,76638.46,0.0,0.9679,4e-05,3.3419]
[1779580200441,43.69,76638.45,0.0,0.96789,4e-05,3.3429]
[1779580201621,43.69,76638.45,0.0,0.96789,4e-05,3.3429]
[1779580201722,43.69,76638.45,0.0,0.96789,4e-05,3.3429]
[1779580201823,43.69,76638.92,0.0,0.9679,4e-05,3.34157]
[1779580202426,43.69,76638.92,0.0,0.9679,4e-05,3.34157]
[1779580202472,43.69,76638.92,0.0,0.9679,4e-05,3.34157]
[1779580202528,43.69,76635.9,0.0,0.9678,4e-05,3.35074]
[1779580203462,43.69,76632.98,0.0,0.96769,4e-05,3.35961]
[1779580208497,43.69,76632.88,0.0,0.96768,4e-05,3.3602]
[1779580211872,43.69,76632.92,0.0,0.96768,4e-05,3.36019]
[1779580211971,43.69,76632.92,0.0,0.96768,4e-05,3.36019]
[1779580212070,43.69,76633.42,0.0,0.9677,4e-05,3.3588]
[1779580212532,43.69,76633.42,0.0,0.9677,4e-05,3.3588]
[1779580212732,43.69,76633.42,0.0,0.9677,4e-05,3.3588]
[1779580218990,43.69,76632.12,0.0,0.96765,4e-05,3.36303]
[1779580219039,43.69,76624.03,0.0,0.96736,4e-05,3.38759]
[1779580219220,43.69,76624.03,0.0,0.96736,4e-05,3.38759]
[1779580219750,43.69,76624.03,0.0,0.96736,4e-05,3.38759]
[1779580219975,43.69,76624.03,0.0,0.96736,4e-05,3.38759]
[1779580220074,43.69,76621.53,0.0,0.96727,4e-05,3.39518]
[1779580221589,43.69,76616.25,0.0,0.96708,4e-05,3.41124]
[1779580223603,43.69,76611.83,0.0,0.96692,4e-05,3.42468]
[1779580225044,43.69,76611.83,0.0,0.96692,4e-05,3.42468]
[1779580225091,43.69,76609.02,0.0,0.96682,4e-05,3.43317]
[1779580225221,43.69,76609.02,0.0,0.96682,4e-05,3.43317]
[1779580225828,43.69,76609.02,0.0,0.96682,4e-05,3.43317]
[1779580225973,43.69,76609.02,0.0,0.96682,4e-05,3.43317]
[1779580226074,43.69,76607.55,0.0,0.96677,4e-05,3.43761]
[1779580231659,43.69,76606.62,0.0,0.96677,4e-05,3.43625]
[1779580233038,43.69,76606.62,0.0,0.96677,4e-05,3.43625]
[1779580233140,43.69,76606.37,0.0,0.96676,4e-05,3.43687]
[1779580233221,43.69,76606.37,0.0,0.96676,4e-05,3.43687]
[1779580233936,43.69,76606.37,0.0,0.96676,4e-05,3.43687]
[1779580233973,43.69,76606.37,0.0,0.96676,4e-05,3.43687]
[1779580234011,43.69,76606.36,0.0,0.96676,4e-05,3.4369]
[1779580239045,43.69,76606.12,0.0,0.96676,4e-05,3.43743]
[1779580239153,43.69,76606.58,0.0,0.96677,4e-05,3.43588]
[1779580239716,43.69,76623.94,0.0,0.9674,4e-05,3.38289]
[1779580240722,43.69,76625.42,0.0,0.96746,4e-05,3.37848]
[1779580242657,43.69,76624.98,0.0,0.96744,4e-05,3.37984]
[1779580242737,43.69,76625.4,0.0,0.96745,4e-05,3.37866]
[1779580243744,43.69,76628.51,0.0,0.96757,4e-05,3.36928]
[1779580248779,43.69,76627.9,0.0,0.96754,4e-05,3.37137]
[1779580252807,43.69,76624.48,0.0,0.96742,4e-05,3.38188]
[1779580254061,43.69,76624.48,0.0,0.96742,4e-05,3.38188]
[1779580254118,43.69,76624.0,0.0,0.9674,4e-05,3.38338]
[1779580254222,43.69,76624.0,0.0,0.9674,4e-05,3.38338]
[1779580254821,43.69,76623.96,0.0,0.9674,4e-05,3.38351]
[1779580255812,43.69,76623.96,0.0,0.9674,4e-05,3.38351]
[1779580255975,43.69,76623.96,0.0,0.9674,4e-05,3.38351]
[1779580258849,43.69,76620.06,0.0,0.96726,4e-05,3.39544]
[1779580259538,43.69,76620.06,0.0,0.96726,4e-05,3.39544]
[1779580259720,43.69,76620.06,0.0,0.96726,4e-05,3.39544]
[1779580259856,43.69,76615.39,0.0,0.96709,4e-05,3.40966]
[1779580260756,43.69,76615.39,0.0,0.96709,4e-05,3.40966]
[1779580260972,43.69,76615.39,0.0,0.96709,4e-05,3.40966]
[1779580264891,43.69,76621.84,0.0,0.96732,4e-05,3.38993]
[1779580265838,43.69,76621.84,0.0,0.96732,4e-05,3.38993]
[1779580265981,43.69,76621.84,0.0,0.96732,4e-05,3.38993]
[1779580265989,43.69,76625.66,0.0,0.96746,4e-05,3.37833]
[1779580266878,43.69,76625.66,0.0,0.96746,4e-05,3.37833]
[1779580266977,43.69,76625.66,0.0,0.96746,4e-05,3.37833]
[1779580272947,43.69,76624.93,0.0,0.96743,4e-05,3.38073]
[1779580274319,43.69,76625.91,0.0,0.96746,4e-05,3.37778]
[1779580274472,43.69,76625.91,0.0,0.96746,4e-05,3.37778]
[1779580274484,43.69,76625.91,0.0,0.96746,4e-05,3.37781]
[1779580275366,43.69,76625.91,0.0,0.96746,4e-05,3.37781]
[1779580275474,43.69,76625.91,0.0,0.96746,4e-05,3.37781]
[1779580281005,43.69,76624.31,0.0,0.9674,4e-05,3.38284]
[1779580282778,43.69,76624.72,0.0,0.96742,4e-05,3.38162]
[1779580282976,43.69,76624.72,0.0,0.96742,4e-05,3.38162]
[1779580283020,43.69,76625.83,0.0,0.96746,4e-05,3.37829]
[1779580283897,43.69,76625.83,0.0,0.96746,4e-05,3.37829]
[1779580283980,43.69,76625.83,0.0,0.96746,4e-05,3.37829]
[1779580290072,43.69,76625.85,0.0,0.96746,4e-05,3.37845]
[1779580291085,43.69,76631.99,0.0,0.96771,4e-05,3.35612]
[1779580291618,43.69,76631.99,0.0,0.96771,4e-05,3.35612]
[1779580291722,43.69,76631.99,0.0,0.96771,4e-05,3.35612]
[1779580292091,43.69,76636.38,0.0,0.96787,4e-05,3.34294]
[1779580292982,43.69,76636.38,0.0,0.96787,4e-05,3.34294]
[1779580293223,43.69,76636.38,0.0,0.96787,4e-05,3.34294]
[1779580297690,43.69,76635.41,0.0,0.96783,4e-05,3.34643]
[1779580297719,43.69,76635.41,0.0,0.96783,4e-05,3.34643]
[1779580298135,43.69,76636.73,0.0,0.96787,4e-05,3.34256]
[1779580298788,43.69,76636.73,0.0,0.96787,4e-05,3.34256]
[1779580298971,43.69,76636.73,0.0,0.96787,4e-05,3.34256]
[1779580303170,43.7,76641.89,0.0,0.96805,4e-05,3.32767]
[1779580313240,43.7,76641.96,0.0,0.96803,4e-05,3.32889]
[1779580314232,43.7,76641.96,0.0,0.96803,4e-05,3.32889]
[1779580314247,43.7,76641.92,0.0,0.96803,4e-05,3.32917]
[1779580314468,43.7,76641.92,0.0,0.96803,4e-05,3.32917]
[1779580315793,43.7,76641.92,0.0,0.96803,4e-05,3.32917]
[1779580315971,43.7,76641.92,0.0,0.96803,4e-05,3.32917]
[1779580316017,43.7,76641.92,0.0,0.96803,4e-05,3.32932]
[1779580319420,43.7,76641.92,0.0,0.96803,4e-05,3.32932]
[1779580319469,43.7,76641.92,0.0,0.96803,4e-05,3.32932]
[1779580319571,43.71,76650.14,0.0,0.96831,4e-05,3.30537]
[1779580320289,43.71,76657.64,0.0,0.96857,3e-05,3.28325]
[1779580321326,43.71,76657.64,0.0,0.96857,3e-05,3.28325]
[1779580321471,43.71,76657.64,0.0,0.96857,3e-05,3.28325]
[1779580321553,43.71,76659.08,0.0,0.96862,3e-05,3.27921]
[1779580327338,43.71,76659.18,0.0,0.9686,3e-05,3.28032]
[1779580331158,43.71,76659.62,0.0,0.96861,3e-05,3.27948]
[1779580331223,43.71,76659.62,0.0,0.96861,3e-05,3.27948]
[1779580332727,43.72,76659.72,0.0,0.96861,3e-05,3.27965]
[1779580332824,43.72,76659.96,0.0,0.96862,3e-05,3.27918]
[1779580338416,43.72,76661.84,0.0,0.96867,3e-05,3.27503]
[1779580339477,43.72,76661.84,0.0,0.96867,3e-05,3.27503]
[1779580339719,43.72,76661.84,0.0,0.96867,3e-05,3.27503]
[1779580343451,43.73,76666.33,0.0,0.96881,3e-05,3.26299]
[1779580344458,43.73,76658.17,0.0,0.96852,3e-05,3.28742]
[1779580345866,43.73,76658.17,0.0,0.96852,3e-05,3.28742]
[1779580345970,43.73,76658.17,0.0,0.96852,3e-05,3.28742]
[1779580346051,43.73,76654.88,0.0,0.9684,3e-05,3.29742]
[1779580348510,43.73,76656.75,0.0,0.96846,3e-05,3.29227]
[1779580348722,43.73,76656.75,0.0,0.96846,3e-05,3.29227]
[1779580348820,43.73,76657.7,0.0,0.9685,3e-05,3.28966]
[1779580351508,43.73,76656.01,0.0,0.96846,3e-05,3.29156]
[1779580352967,43.73,76656.01,0.0,0.96846,3e-05,3.29156]
[1779580353222,43.73,76656.01,0.0,0.96846,3e-05,3.29156]
[1779580358557,43.74,76655.97,0.0,0.96844,3e-05,3.29312]
[1779580361627,43.74,76658.5,0.0,0.96853,3e-05,3.28602]
[1779580361721,43.74,76658.5,0.0,0.96853,3e-05,3.28602]
[1779580363874,43.74,76654.5,0.0,0.96838,4e-05,3.29832]
[1779580363970,43.74,76654.5,0.0,0.96838,4e-05,3.29832]
[1779580364030,43.74,76654.21,0.0,0.96837,4e-05,3.29937]
[1779580369634,43.75,76651.99,0.0,0.96828,4e-05,3.30706]
[1779580374045,43.75,76653.66,0.0,0.96833,4e-05,3.30259]
[1779580374220,43.75,76653.66,0.0,0.96833,4e-05,3.30259]
[1779580374270,43.75,76656.75,0.0,0.96844,3e-05,3.29377]
[1779580377690,43.75,76660.02,0.0,0.96855,3e-05,3.28464]
[1779580379420,43.75,76660.85,0.0,0.96857,3e-05,3.28239]
[1779580379474,43.75,76660.85,0.0,0.96857,3e-05,3.28239]
[1779580379703,43.76,76660.97,0.0,0.96857,3e-05,3.28225]
[1779580382372,43.76,76661.13,0.0,0.96857,3e-05,3.28219]
[1779580382469,43.76,76661.13,0.0,0.96857,3e-05,3.28219]
[1779580393801,43.77,76662.31,0.0,0.96859,3e-05,3.28128]
[1779580396048,43.77,76662.31,0.0,0.96859,3e-05,3.28128]
[1779580396221,43.77,76662.31,0.0,0.96859,3e-05,3.28128]
[1779580398820,43.77,76660.72,0.0,0.96852,3e-05,3.28683]
[1779580398973,43.77,76660.72,0.0,0.96852,3e-05,3.28683]
[1779580399068,43.77,76660.8,0.0,0.96852,3e-05,3.2868]
[1779580404279,43.77,76660.56,0.0,0.9685,3e-05,3.28831]
[1779580404471,43.77,76660.56,0.0,0.9685,3e-05,3.28831]
[1779580410922,43.78,76657.6,0.0,0.96838,3e-05,3.29866]
[1779580411679,43.78,76657.6,0.0,0.96838,3e-05,3.29866]
[1779580411720,43.78,76657.6,0.0,0.96838,3e-05,3.29866]
[1779580411929,43.78,76654.02,0.0,0.96829,4e-05,3.30572]
[1779580415260,43.78,76652.69,0.0,0.96824,4e-05,3.31]
[1779580415321,43.78,76651.81,0.0,0.9682,4e-05,3.31292]
[1779580415469,43.78,76651.81,0.0,0.9682,4e-05,3.31292]
[1779580420992,43.79,76650.76,0.0,0.96816,4e-05,3.31678]
[1779580422217,43.79,76650.76,0.0,0.96816,4e-05,3.31678]
[1779580422469,43.79,76650.76,0.0,0.96815,4e-05,3.31706]
[1779580426980,43.79,76650.45,0.0,0.96814,4e-05,3.31841]
[1779580427218,43.79,76650.45,0.0,0.96814,4e-05,3.31841]
[1779580427319,43.79,76649.69,0.0,0.96811,4e-05,3.32095]
[1779580430074,43.79,76648.8,0.0,0.96808,4e-05,3.32374]
[1779580430219,43.79,76648.8,0.0,0.96808,4e-05,3.32374]
[1779580439120,43.8,76648.27,0.0,0.96804,4e-05,3.32658]
[1779580440126,43.8,76645.24,0.0,0.96793,4e-05,3.33578]
[1779580441163,43.8,76645.24,0.0,0.96793,4e-05,3.33578]
[1779580441219,43.8,76645.24,0.0,0.96793,4e-05,3.33578]
[1779580444315,43.8,76644.65,0.0,0.96791,4e-05,3.33787]
[1779580444324,43.8,76644.75,0.0,0.96791,4e-05,3.33777]
[1779580444471,43.8,76644.75,0.0,0.96791,4e-05,3.33777]
[1779580450200,43.8,76643.96,0.0,0.96788,4e-05,3.34063]
[1779580456242,43.8,76644.05,0.0,0.96787,4e-05,3.34094]
[1779580463293,43.8,76644.0,0.0,0.96786,4e-05,3.34177]
[1779580467131,43.81,76644.18,0.0,0.96787,4e-05,3.34162]
[1779580467228,43.81,76644.18,0.0,0.96787,4e-05,3.34162]
[1779580472354,43.81,76644.14,0.0,0.96789,4e-05,3.33851]
[1779580480410,43.81,76644.13,0.0,0.96788,4e-05,3.33931]
[1779580487779,43.81,76644.13,0.0,0.96788,4e-05,3.33931]
[1779580487977,43.81,76644.13,0.0,0.96788,4e-05,3.33931]
[1779580491803,43.81,76644.76,0.0,0.9679,4e-05,3.33822]
[1779580491973,43.81,76644.76,0.0,0.9679,4e-05,3.33822]
[1779580492010,43.81,76645.31,0.0,0.96791,4e-05,3.33663]
[1779580493602,43.81,76645.31,0.0,0.96791,4e-05,3.33663]
[1779580493721,43.81,76645.31,0.0,0.96791,4e-05,3.33663]
[1779580495515,43.82,76650.18,0.0,0.96808,4e-05,3.32236]
[1779580497294,43.82,76650.18,0.0,0.96808,4e-05,3.32236]
[1779580497469,43.82,76650.94,0.0,0.96811,4e-05,3.32026]
[1779580498735,43.82,76652.43,0.0,0.96816,4e-05,3.31582]
[1779580498974,43.82,76652.43,0.0,0.96816,4e-05,3.31582]
[1779580499033,43.82,76653.24,0.0,0.96819,4e-05,3.3135]
[1779580501557,43.82,76656.83,0.0,0.96831,4e-05,3.30313]
[1779580508605,43.82,76658.08,0.0,0.96834,3e-05,3.30026]
[1779580509613,43.82,76661.29,0.0,0.96845,3e-05,3.29086]
[1779580514648,43.82,76663.86,0.0,0.96855,3e-05,3.28259]
[1779580519683,43.81,76664.97,0.0,0.96862,3e-05,3.27656]
[1779580526732,43.79,76665.12,0.0,0.96867,3e-05,3.27231]
[1779580530760,43.79,76671.79,0.0,0.96893,3e-05,3.25047]
[1779580538816,43.77,76671.74,0.0,0.969,3e-05,3.24288]
[1779580544858,43.76,76673.57,0.0,0.9691,3e-05,3.23468]
[1779580550900,43.75,76674.85,0.0,0.96918,3e-05,3.22823]
[1779580555940,43.74,76674.93,0.0,0.9692,3e-05,3.22581]
[1779580558579,43.74,76674.55,0.0,0.9692,3e-05,3.22605]
[1779580559220,43.74,76674.55,0.0,0.9692,3e-05,3.22605]
[1779580565319,43.73,76673.15,0.0,0.96918,3e-05,3.22756]
[1779580565421,43.72,76679.12,0.0,0.9694,3e-05,3.20891]
[1779580566010,43.72,76686.68,0.0,0.96966,3e-05,3.18689]
[1779580567017,43.72,76690.44,0.0,0.96979,3e-05,3.17526]
[1779580568031,43.72,76697.52,0.0,0.97004,3e-05,3.1541]
[1779580568720,43.72,76697.52,0.0,0.97004,3e-05,3.1541]
[1779580571054,43.71,76703.34,0.0,0.97025,3e-05,3.13543]
[1779580572061,43.71,76700.01,0.0,0.97015,3e-05,3.14439]
[1779580576109,43.7,76698.2,0.0,0.97011,3e-05,3.14771]
[1779580576225,43.7,76698.2,0.0,0.97011,3e-05,3.14771]
[1779580576321,43.7,76697.48,0.0,0.97009,3e-05,3.14916]
[1779580582131,43.68,76699.78,0.0,0.97021,3e-05,3.13875]
[1779580582657,43.68,76699.78,0.0,0.97021,3e-05,3.13875]
[1779580582719,43.68,76699.78,0.0,0.97021,3e-05,3.13875]
[1779580588173,43.67,76700.2,0.0,0.97027,3e-05,3.1339]
[1779580588667,43.67,76700.2,0.0,0.97027,3e-05,3.1339]
[1779580588722,43.67,76700.2,0.0,0.97027,3e-05,3.1339]
[1779580589180,43.66,76700.31,0.0,0.97028,3e-05,3.13298]
[1779580594215,43.65,76700.39,0.0,0.97035,3e-05,3.12616]
[1779580599250,43.64,76699.85,0.0,0.97036,3e-05,3.12483]
[1779580602720,43.63,76699.98,0.0,0.9704,3e-05,3.12216]
[1779580605926,43.63,76700.45,0.0,0.97042,3e-05,3.11968]
[1779580605974,43.63,76700.45,0.0,0.97042,3e-05,3.11968]
[1779580606299,43.62,76700.43,0.0,0.97043,3e-05,3.11917]
[1779580611334,43.61,76700.55,0.0,0.97047,3e-05,3.116]
[1779580620398,43.59,76700.25,0.0,0.97051,3e-05,3.11185]
[1779580622412,43.59,76696.46,0.0,0.9704,3e-05,3.12162]
[1779580623419,43.59,76692.86,0.0,0.97029,3e-05,3.1314]
[1779580627211,43.58,76694.11,0.0,0.97035,3e-05,3.12606]
[1779580627220,43.58,76694.11,0.0,0.97035,3e-05,3.12606]
[1779580627447,43.57,76698.14,0.0,0.9705,3e-05,3.11331]
[1779580630468,43.57,76701.25,0.0,0.97062,3e-05,3.10273]
[1779580632155,43.57,76703.13,0.0,0.97069,3e-05,3.09681]
[1779580632221,43.57,76703.13,0.0,0.97069,3e-05,3.09681]
[1779580632441,43.57,76703.13,0.0,0.97069,3e-05,3.09681]
[1779580632471,43.57,76703.13,0.0,0.97069,3e-05,3.09681]
[1779580632482,43.56,76703.86,0.0,0.97072,3e-05,3.09419]
[1779580633489,43.56,76706.76,0.0,0.97082,3e-05,3.08539]
[1779580638524,43.55,76707.79,0.0,0.97088,3e-05,3.07993]
[1779580640551,43.55,76707.86,0.0,0.97089,3e-05,3.07923]
[1779580640573,43.55,76707.96,0.0,0.9709,3e-05,3.07844]
[1779580640722,43.55,76707.96,0.0,0.9709,3e-05,3.07844]
[1779580640865,43.55,76707.96,0.0,0.9709,3e-05,3.07844]
[1779580640972,43.55,76707.96,0.0,0.9709,3e-05,3.07844]
[1779580646579,43.54,76708.95,0.0,0.97096,3e-05,3.0726]
[1779580648485,43.54,76708.95,0.0,0.97096,3e-05,3.0726]
[1779580648594,43.53,76709.01,0.0,0.97098,3e-05,3.07143]
[1779580648725,43.53,76709.01,0.0,0.97098,3e-05,3.07143]
[1779580649049,43.53,76709.01,0.0,0.97098,3e-05,3.07143]
[1779580649223,43.53,76709.01,0.0,0.97098,3e-05,3.07143]
[1779580654637,43.52,76707.26,0.0,0.971,3e-05,3.06891]
[1779580655648,43.51,76717.04,0.0,0.97132,3e-05,3.0405]
[1779580656655,43.51,76719.69,0.0,0.97141,3e-05,3.03257]
[1779580657662,43.51,76715.98,0.0,0.9713,3e-05,3.0426]
[1779580659676,43.51,76712.3,0.0,0.97119,3e-05,3.0521]
[1779580661690,43.5,76705.38,0.0,0.97097,3e-05,3.07081]
[1779580665952,43.5,76707.96,0.0,0.97108,3e-05,3.06201]
[1779580665972,43.5,76707.96,0.0,0.97108,3e-05,3.06201]
[1779580666053,43.49,76708.34,0.0,0.97109,3e-05,3.06046]
[1779580667350,43.49,76708.34,0.0,0.97109,3e-05,3.06046]
[1779580667471,43.49,76708.34,0.0,0.97109,3e-05,3.06046]
[1779580672767,43.48,76707.98,0.0,0.97112,3e-05,3.0583]
[1779580677801,43.47,76708.1,0.0,0.97115,3e-05,3.05577]
[1779580681830,43.47,76705.14,0.0,0.97107,3e-05,3.06245]
[1779580684575,43.46,76704.92,0.0,0.97107,3e-05,3.06264]
[1779580684729,43.46,76704.73,0.0,0.97107,3e-05,3.06275]
[1779580684851,43.46,76699.69,0.0,0.9709,3e-05,3.07665]
[1779580685858,43.46,76681.6,0.0,0.97031,3e-05,3.12844]
[1779580686865,43.46,76676.89,0.0,0.97015,3e-05,3.14187]
[1779580692110,43.46,76674.82,0.0,0.97009,3e-05,3.14721]
[1779580692223,43.46,76674.82,0.0,0.97009,3e-05,3.14721]
[1779580698400,43.45,76672.41,0.0,0.97002,3e-05,3.15262]
[1779580698471,43.45,76672.41,0.0,0.97002,3e-05,3.15262]
[1779580698572,43.45,76672.41,0.0,0.97003,3e-05,3.15215]
[1779580698794,43.45,76672.41,0.0,0.97003,3e-05,3.15215]
[1779580698970,43.45,76672.41,0.0,0.97003,3e-05,3.15215]
[1779580703792,43.45,76671.52,0.0,0.97001,3e-05,3.15379]
[1779580703974,43.45,76671.52,0.0,0.97001,3e-05,3.15379]
[1779580704446,43.45,76671.52,0.0,0.97001,3e-05,3.15379]
[1779580704473,43.45,76671.52,0.0,0.97001,3e-05,3.15379]
[1779580704483,43.44,76670.77,0.0,0.96999,3e-05,3.15573]
[1779580712043,43.44,76669.83,0.0,0.97001,3e-05,3.15287]
[1779580718085,43.43,76669.57,0.0,0.97002,3e-05,3.15223]
[1779580719054,43.43,76669.57,0.0,0.97002,3e-05,3.15223]
[1779580719226,43.43,76669.57,0.0,0.97002,3e-05,3.15223]
[1779580719632,43.43,76669.57,0.0,0.97002,3e-05,3.15223]
[1779580719322,43.43,76670.09,0.0,0.97004,3e-05,3.15049]
[1779580719728,43.43,76670.09,0.0,0.97004,3e-05,3.15049]
[1779580724128,43.43,76673.53,0.0,0.97017,3e-05,3.13935]
[1779580725556,43.43,76673.53,0.0,0.97017,3e-05,3.13935]
[1779580725572,43.42,76675.42,0.0,0.97023,3e-05,3.13367]
[1779580725723,43.42,76675.42,0.0,0.97023,3e-05,3.13367]
[1779580726618,43.42,76675.42,0.0,0.97023,3e-05,3.13367]
[1779580726142,43.42,76675.46,0.0,0.97024,3e-05,3.13335]
[1779580726724,43.42,76675.46,0.0,0.97024,3e-05,3.13335]
[1779580732184,43.42,76676.18,0.0,0.97028,3e-05,3.13004]
[1779580734864,43.42,76677.55,0.0,0.97033,3e-05,3.12569]
[1779580734974,43.42,76677.55,0.0,0.97033,3e-05,3.12569]
[1779580735204,43.42,76678.14,0.0,0.97035,3e-05,3.12379]
[1779580735798,43.42,76678.14,0.0,0.97035,3e-05,3.12379]
[1779580735973,43.42,76678.14,0.0,0.97035,3e-05,3.12379]
[1779580741249,43.41,76678.1,0.0,0.97036,3e-05,3.1228]
[1779580746617,43.41,76676.0,0.0,0.9703,3e-05,3.1281]
[1779580746650,43.41,76676.14,0.0,0.97031,3e-05,3.12731]
[1779580746723,43.41,76676.14,0.0,0.97031,3e-05,3.12731]
[1779580747291,43.41,76674.59,0.0,0.97025,3e-05,3.13179]
[1779580747808,43.41,76674.59,0.0,0.97025,3e-05,3.13179]
[1779580747972,43.41,76674.59,0.0,0.97025,3e-05,3.13179]
[1779580753333,43.4,76673.32,0.0,0.97023,3e-05,3.13425]
[1779580756699,43.4,76672.53,0.0,0.9702,3e-05,3.13613]
[1779580756719,43.4,76672.53,0.0,0.9702,3e-05,3.13613]
[1779580756989,43.4,76671.94,0.0,0.97019,3e-05,3.13764]
[1779580757228,43.4,76671.94,0.0,0.97019,3e-05,3.13764]
[1779580757361,43.4,76671.84,0.0,0.97019,3e-05,3.13772]
[1779580762396,43.4,76671.47,0.0,0.97018,3e-05,3.13779]
[1779580766424,43.39,76665.57,0.0,0.96999,3e-05,3.1541]
[1779580768205,43.39,76664.29,0.0,0.96995,3e-05,3.15759]
[1779580768222,43.39,76664.29,0.0,0.96995,3e-05,3.15759]
[1779580768351,43.39,76664.29,0.0,0.96996,3e-05,3.15735]
[1779580769302,43.39,76664.29,0.0,0.96996,3e-05,3.15735]
[1779580769473,43.39,76664.29,0.0,0.96996,3e-05,3.15735]
[1779580776494,43.38,76664.23,0.0,0.97001,3e-05,3.15195]
[1779580778097,43.38,76664.2,0.0,0.97001,3e-05,3.1518]
[1779580778223,43.38,76664.2,0.0,0.97001,3e-05,3.1518]
[1779580778324,43.38,76664.2,0.0,0.97001,3e-05,3.15158]
[1779580779235,43.38,76664.2,0.0,0.97001,3e-05,3.15158]
[1779580779473,43.38,76664.2,0.0,0.97001,3e-05,3.15158]
[1779580785557,43.38,76663.22,0.0,0.97,3e-05,3.15286]
[1779580787109,43.37,76662.34,0.0,0.96997,3e-05,3.1552]
[1779580787221,43.37,76662.34,0.0,0.96997,3e-05,3.1552]
[1779580787571,43.37,76662.17,0.0,0.96997,3e-05,3.15547]
[1779580788360,43.37,76662.17,0.0,0.96997,3e-05,3.15547]
[1779580788458,43.37,76662.17,0.0,0.96997,3e-05,3.15547]
[1779580793613,43.37,76661.66,0.0,0.96997,3e-05,3.15561]
[1779580795441,43.37,76661.37,0.0,0.96996,3e-05,3.15623]
[1779580795470,43.37,76661.37,0.0,0.96996,3e-05,3.15623]
[1779580795543,43.37,76661.37,0.0,0.96996,3e-05,3.156]
[1779580796496,43.37,76661.37,0.0,0.96996,3e-05,3.156]
[1779580796723,43.37,76661.37,0.0,0.96996,3e-05,3.156]
[1779580802798,43.36,76662.92,0.0,0.97003,3e-05,3.14971]
[1779580803686,43.36,76662.8,0.0,0.97003,3e-05,3.14985]
[1779580804258,43.36,76662.8,0.0,0.97003,3e-05,3.14985]
[1779580804473,43.36,76662.8,0.0,0.97003,3e-05,3.14985]
[1779580804693,43.36,76665.56,0.0,0.97013,3e-05,3.14162]
[1779580807474,43.36,76666.35,0.0,0.97016,3e-05,3.13913]
[1779580807723,43.36,76666.35,0.0,0.97016,3e-05,3.13913]
[1779580807745,43.36,76667.83,0.0,0.97021,3e-05,3.13446]
[1779580810803,43.35,76668.78,0.0,0.97025,3e-05,3.13117]
[1779580810974,43.35,76668.78,0.0,0.97025,3e-05,3.13117]
[1779580815770,43.35,76671.84,0.0,0.97036,3e-05,3.12147]
[1779580816238,43.35,76671.84,0.0,0.97036,3e-05,3.12147]
[1779580816470,43.35,76671.84,0.0,0.97036,3e-05,3.12147]
[1779580816777,43.35,76674.23,0.0,0.97044,3e-05,3.11441]
[1779580817784,43.35,76670.92,0.0,0.97033,3e-05,3.12383]
[1779580818207,43.35,76670.92,0.0,0.97033,3e-05,3.12383]
[1779580818223,43.35,76670.92,0.0,0.97033,3e-05,3.12383]
[1779580822069,43.35,76672.48,0.0,0.97039,3e-05,3.11886]
[1779580822222,43.35,76672.48,0.0,0.97039,3e-05,3.11886]
[1779580822245,43.35,76674.02,0.0,0.97045,3e-05,3.11426]
[1779580823827,43.35,76680.28,0.0,0.97066,3e-05,3.09595]
[1779580824834,43.34,76690.41,0.0,0.97099,3e-05,3.06682]
[1779580825841,43.34,76691.87,0.0,0.97104,3e-05,3.06259]
[1779580828081,43.34,76691.98,0.0,0.97105,3e-05,3.06222]
[1779580828225,43.34,76691.98,0.0,0.97105,3e-05,3.06222]
[1779580833897,43.34,76693.41,0.0,0.97115,3e-05,3.05261]
[1779580837909,43.33,76693.55,0.0,0.97116,3e-05,3.0515]
[1779580837972,43.33,76693.55,0.0,0.97116,3e-05,3.0515]
[1779580838054,43.33,76693.77,0.0,0.97118,3e-05,3.05018]
[1779580839964,43.33,76692.32,0.0,0.97113,3e-05,3.05395]
[1779580839975,43.33,76692.32,0.0,0.97113,3e-05,3.05395]
[1779580845981,43.32,76691.83,0.0,0.97115,3e-05,3.05281]
[1779580848149,43.32,76691.59,0.0,0.97114,3e-05,3.05313]
[1779580848223,43.32,76691.59,0.0,0.97114,3e-05,3.05313]
[1779580848834,43.32,76691.68,0.0,0.97115,3e-05,3.05251]
[1779580848971,43.32,76691.68,0.0,0.97115,3e-05,3.05251]
[1779580849002,43.32,76693.54,0.0,0.97121,3e-05,3.04685]
[1779580853801,43.31,76694.3,0.0,0.97125,3e-05,3.04363]
[1779580853978,43.31,76694.31,0.0,0.97126,3e-05,3.04325]
[1779580858073,43.3,76700.67,0.0,0.97148,3e-05,3.02349]
[1779580859565,43.3,76700.67,0.0,0.97148,3e-05,3.02349]
[1779580859705,43.3,76701.57,0.0,0.97152,3e-05,3.02063]
[1779580861804,43.3,76701.66,0.0,0.97152,3e-05,3.02006]
[1779580861958,43.3,76701.64,0.0,0.97152,3e-05,3.01981]
[1779580862101,43.3,76698.32,0.0,0.97142,3e-05,3.02889]
[1779580867137,43.29,76697.81,0.0,0.97142,3e-05,3.0287]
[1779580872172,43.28,76698.94,0.0,0.97148,3e-05,3.02387]
[1779580878134,43.28,76699.86,0.0,0.97152,3e-05,3.02032]
[1779580878216,43.28,76663.46,0.0,0.97033,3e-05,3.12356]
[1779580879223,43.28,76647.22,0.0,0.96978,3e-05,3.17068]
[1779580880228,43.28,76652.57,0.0,0.96996,3e-05,3.15477]
[1779580881845,43.28,76652.57,0.0,0.96996,3e-05,3.15477]
[1779580882243,43.27,76649.55,0.0,0.96986,3e-05,3.16311]
[1779580883250,43.27,76647.11,0.0,0.96978,3e-05,3.17]
[1779580885264,43.27,76653.22,0.0,0.97,3e-05,3.15161]
[1779580886271,43.27,76648.18,0.0,0.96983,3e-05,3.16609]
[1779580887278,43.27,76645.46,0.0,0.96974,3e-05,3.1738]
[1779580890482,43.27,76643.71,0.0,0.96969,3e-05,3.17838]
[1779580890725,43.27,76643.71,0.0,0.96969,3e-05,3.17838]
[1779580891905,43.26,76642.5,0.0,0.96968,3e-05,3.17765]
[1779580891973,43.26,76642.5,0.0,0.96968,3e-05,3.17765]
[1779580892313,43.26,76642.7,0.0,0.96969,3e-05,3.17678]
[1779580897348,43.26,76643.32,0.0,0.96973,3e-05,3.17356]
[1779580898542,43.26,76643.32,0.0,0.96973,3e-05,3.17356]
[1779580898723,43.26,76643.32,0.0,0.96973,3e-05,3.17356]
[1779580898747,43.25,76641.36,0.0,0.96967,3e-05,3.17875]
[1779580901553,43.25,76640.97,0.0,0.96966,3e-05,3.17961]
[1779580901729,43.25,76640.97,0.0,0.96966,3e-05,3.17961]
[1779580902621,43.25,76641.26,0.0,0.96968,3e-05,3.17818]
[1779580902721,43.25,76641.26,0.0,0.96968,3e-05,3.17818]
[1779580902780,43.25,76638.75,0.0,0.9696,3e-05,3.18526]
[1779580903390,43.25,76636.59,0.0,0.96952,3e-05,3.19162]
[1779580904859,43.25,76636.59,0.0,0.96952,3e-05,3.19162]
[1779580904975,43.25,76636.87,0.0,0.96953,3e-05,3.19048]
[1779580907418,43.25,76633.55,0.0,0.96943,3e-05,3.19934]
[1779580908574,43.25,76633.55,0.0,0.96943,3e-05,3.19934]
[1779580908720,43.25,76633.55,0.0,0.96943,3e-05,3.19934]
[1779580908781,43.24,76631.75,0.0,0.96938,3e-05,3.20399]
[1779580909432,43.24,76626.87,0.0,0.96921,3e-05,3.21843]
[1779580911179,43.24,76627.22,0.0,0.96922,3e-05,3.21704]
[1779580911446,43.24,76633.95,0.0,0.96946,3e-05,3.19679]
[1779580912180,43.24,76633.95,0.0,0.96946,3e-05,3.19679]
[1779580912222,43.24,76633.95,0.0,0.96946,3e-05,3.19679]
[1779580912455,43.24,76636.75,0.0,0.96956,3e-05,3.18821]
[1779580914469,43.24,76634.91,0.0,0.9695,3e-05,3.19302]
[1779580916400,43.24,76635.26,0.0,0.96952,3e-05,3.19168]
[1779580916471,43.24,76635.26,0.0,0.96952,3e-05,3.19168]
[1779580919505,43.23,76633.19,0.0,0.96946,3e-05,3.19654]
[1779580920671,43.23,76633.19,0.0,0.96946,3e-05,3.19654]
[1779580920722,43.23,76633.19,0.0,0.96946,3e-05,3.19654]
[1779580920821,43.23,76631.27,0.0,0.9694,3e-05,3.20157]
[1779580926554,43.22,76628.45,0.0,0.96932,3e-05,3.20829]
[1779580927526,43.22,76628.45,0.0,0.96932,3e-05,3.20829]
[1779580927722,43.22,76628.45,0.0,0.96932,3e-05,3.20829]
[1779580929575,43.22,76631.44,0.0,0.96944,3e-05,3.19844]
[1779580930961,43.22,76632.06,0.0,0.96946,3e-05,3.19629]
[1779580930974,43.22,76632.06,0.0,0.96946,3e-05,3.19629]
[1779580934611,43.21,76629.47,0.0,0.96939,3e-05,3.20268]
[1779580935659,43.21,76629.47,0.0,0.96939,3e-05,3.20268]
[1779580935722,43.21,76629.47,0.0,0.96939,3e-05,3.20268]
[1779580937632,43.21,76625.83,0.0,0.96928,3e-05,3.21248]
[1779580938856,43.21,76625.83,0.0,0.96928,3e-05,3.21248]
[1779580938863,43.21,76623.76,0.0,0.96921,3e-05,3.21795]
[1779580938982,43.21,76623.76,0.0,0.96921,3e-05,3.21795]
[1779580944681,43.2,76630.48,0.0,0.96946,3e-05,3.19631]
[1779580944977,43.2,76630.48,0.0,0.96946,3e-05,3.19631]
[1779580945225,43.2,76630.48,0.0,0.96946,3e-05,3.19631]
[1779580945688,43.2,76635.14,0.0,0.96963,3e-05,3.18222]
[1779580947702,43.19,76636.52,0.0,0.96968,3e-05,3.17757]
[1779580949722,43.19,76630.75,0.0,0.96949,3e-05,3.194]
[1779580950729,43.19,76624.49,0.0,0.96928,3e-05,3.21222]
[1779580951225,43.19,76624.49,0.0,0.96928,3e-05,3.21222]
[1779580951470,43.19,76624.49,0.0,0.96928,3e-05,3.21222]
[1779580951736,43.19,76620.45,0.0,0.96917,3e-05,3.22017]
[1779580953750,43.19,76619.65,0.0,0.96915,3e-05,3.22184]
[1779580956771,43.18,76617.93,0.0,0.96911,3e-05,3.22588]
[1779580958070,43.18,76617.66,0.0,0.9691,3e-05,3.22633]
[1779580958221,43.18,76617.66,0.0,0.9691,3e-05,3.22633]
[1779580958452,43.18,76617.66,0.0,0.9691,3e-05,3.22633]
[1779580958470,43.18,76617.66,0.0,0.9691,3e-05,3.22633]
[1779580958784,43.18,76618.29,0.0,0.96913,3e-05,3.22409]
[1779580962813,43.17,76620.49,0.0,0.96922,3e-05,3.21612]
[1779580963821,43.17,76624.69,0.0,0.96937,3e-05,3.20298]
[1779580964312,43.17,76624.69,0.0,0.96937,3e-05,3.20298]
[1779580964471,43.17,76624.69,0.0,0.96937,3e-05,3.20298]
[1779580967848,43.17,76622.99,0.0,0.96933,3e-05,3.20674]
[1779580969977,43.16,76624.07,0.0,0.96938,3e-05,3.20289]
[1779580970226,43.16,76624.07,0.0,0.96938,3e-05,3.20289]
[1779580971876,43.16,76627.25,0.0,0.96949,3e-05,3.19285]
[1779580972884,43.16,76629.36,0.0,0.96957,3e-05,3.18632]
[1779580973273,43.16,76629.36,0.0,0.96957,3e-05,3.18632]
[1779580973470,43.16,76629.36,0.0,0.96957,3e-05,3.18632]
[1779580973974,43.16,76630.53,0.0,0.96961,3e-05,3.18287]
[1779580974897,43.16,76624.62,0.0,0.96941,3e-05,3.19974]
[1779580978969,43.15,76623.82,0.0,0.9694,3e-05,3.20084]
[1779580979223,43.15,76623.82,0.0,0.9694,3e-05,3.20084]
[1779580981946,43.15,76629.65,0.0,0.96961,3e-05,3.18267]
[1779580985236,43.15,76629.76,0.0,0.96962,3e-05,3.18178]
[1779580985268,43.15,76629.76,0.0,0.96962,3e-05,3.18178]
[1779580986981,43.14,76620.01,0.0,0.96929,3e-05,3.20973]
[1779580989838,43.15,76620.05,0.0,0.96929,3e-05,3.20999]
[1779580989917,43.14,76618.33,0.0,0.96924,3e-05,3.21442]
[1779580989973,43.14,76618.33,0.0,0.96924,3e-05,3.21442]
[1779580994128,43.14,76617.31,0.0,0.96922,3e-05,3.21643]
[1779580994221,43.14,76617.31,0.0,0.96922,3e-05,3.21643]
[1779580996841,43.14,76615.78,0.0,0.96917,3e-05,3.22028]
[1779580997052,43.14,76607.19,0.0,0.96886,4e-05,3.24662]
[1779580999066,43.14,76605.54,0.0,0.9688,4e-05,3.25218]
[1779581000298,43.14,76605.54,0.0,0.9688,4e-05,3.25218]
[1779581006115,43.15,76606.12,0.0,0.96879,4e-05,3.25263]
[1779581009136,43.15,76611.33,0.0,0.96897,4e-05,3.23728]
[1779581014051,43.15,76612.29,0.0,0.96905,3e-05,3.22958]
[1779581014221,43.15,76612.29,0.0,0.96905,3e-05,3.22958]
[1779581017553,43.14,76611.88,0.0,0.96905,3e-05,3.22937]
[1779581017719,43.14,76611.88,0.0,0.96905,3e-05,3.22937]
[1779581017820,43.14,76618.5,0.0,0.96929,3e-05,3.20934]
[1779581019207,43.14,76624.95,0.0,0.96952,3e-05,3.18962]
[1779581020955,43.14,76624.95,0.0,0.96952,3e-05,3.18962]
[1779581020974,43.14,76624.95,0.0,0.96952,3e-05,3.18962]
[1779581020214,43.14,76628.31,0.0,0.96964,3e-05,3.17942]
[1779581021221,43.14,76628.44,0.0,0.96965,3e-05,3.17877]
[1779581026256,43.13,76627.22,0.0,0.96962,3e-05,3.18101]
[1779581029277,43.13,76630.28,0.0,0.96973,3e-05,3.1712]
[1779581030222,43.13,76630.28,0.0,0.96973,3e-05,3.1712]
[1779581030470,43.13,76630.28,0.0,0.96973,3e-05,3.1712]
[1779581034773,43.12,76629.33,0.0,0.96971,3e-05,3.17293]
[1779581034971,43.12,76629.33,0.0,0.96971,3e-05,3.17293]
[1779581035327,43.12,76633.22,0.0,0.96985,3e-05,3.16097]
[1779581036689,43.12,76633.22,0.0,0.96985,3e-05,3.16097]
[1779581036723,43.12,76633.22,0.0,0.96985,3e-05,3.16097]
[1779581036790,43.12,76633.67,0.0,0.96987,3e-05,3.15941]
[1779581042376,43.11,76634.33,0.0,0.96991,3e-05,3.15607]
[1779581043863,43.11,76634.33,0.0,0.96991,3e-05,3.15607]
[1779581043971,43.11,76634.33,0.0,0.96991,3e-05,3.15607]
[1779581049830,43.11,76631.85,0.0,0.96984,3e-05,3.16193]
[1779581049978,43.11,76631.85,0.0,0.96984,3e-05,3.16193]
[1779581050027,43.11,76631.95,0.0,0.96985,3e-05,3.16115]
[1779581056473,43.1,76632.77,0.0,0.96989,3e-05,3.15736]
[1779581061509,43.1,76635.18,0.0,0.96999,3e-05,3.14918]
[1779581066544,43.09,76633.79,0.0,0.96996,3e-05,3.15213]
[1779581068558,43.09,76628.88,0.0,0.96979,3e-05,3.16608]
[1779581073593,43.09,76627.77,0.0,0.9698,3e-05,3.16437]
[1779581077965,43.08,76626.66,0.0,0.96977,3e-05,3.16688]
[1779581078693,43.08,76622.61,0.0,0.96964,3e-05,3.17829]
[1779581080486,43.08,76623.08,0.0,0.96966,3e-05,3.17663]
[1779581082816,43.08,76624.5,0.0,0.96971,3e-05,3.17189]
[1779581082972,43.08,76624.5,0.0,0.96971,3e-05,3.17189]
[1779581083047,43.08,76624.43,0.0,0.96972,3e-05,3.17157]
[1779581088702,43.07,76624.97,0.0,0.96975,3e-05,3.16867]
[1779581089703,43.07,76624.97,0.0,0.96975,3e-05,3.16867]
[1779581089723,43.07,76624.97,0.0,0.96975,3e-05,3.16867]
[1779581095751,43.06,76621.46,0.0,0.96965,3e-05,3.1772]
[1779581097771,43.06,76616.88,0.0,0.9695,3e-05,3.19018]
[1779581098775,43.06,76609.45,0.0,0.96924,3e-05,3.21193]
[1779581100958,43.06,76608.53,0.0,0.96922,3e-05,3.21434]
[1779581100974,43.06,76608.53,0.0,0.96922,3e-05,3.21434]
[1779581101025,43.06,76608.88,0.0,0.96924,3e-05,3.21263]
[1779581101796,43.06,76613.12,0.0,0.96938,3e-05,3.20003]
[1779581102803,43.05,76618.87,0.0,0.96959,3e-05,3.18268]
[1779581104817,43.05,76619.36,0.0,0.96961,3e-05,3.18065]
[1779581105824,43.05,76616.32,0.0,0.96951,3e-05,3.18937]
[1779581107838,43.05,76610.88,0.0,0.96933,3e-05,3.20494]
[1779581108966,43.05,76610.88,0.0,0.96933,3e-05,3.20494]
[1779581109223,43.05,76609.63,0.0,0.96929,3e-05,3.20804]
[1779581114887,43.04,76608.9,0.0,0.96928,3e-05,3.20863]
[1779581118983,43.04,76607.13,0.0,0.96923,3e-05,3.21296]
[1779581119019,43.03,76607.08,0.0,0.96924,3e-05,3.21247]
[1779581119220,43.03,76607.08,0.0,0.96924,3e-05,3.21247]
[1779581120359,43.03,76607.08,0.0,0.96924,3e-05,3.21247]
[1779581120471,43.03,76607.08,0.0,0.96924,3e-05,3.21247]
[1779581123952,43.03,76603.41,0.0,0.96912,4e-05,3.22215]
[1779581127167,43.02,76603.7,0.0,0.96915,4e-05,3.21996]
[1779581127228,43.02,76603.7,0.0,0.96915,4e-05,3.21996]
[1779581127525,43.02,76603.7,0.0,0.96915,4e-05,3.21996]
[1779581127722,43.02,76603.7,0.0,0.96915,4e-05,3.21996]
[1779581127980,43.02,76603.95,0.0,0.96916,3e-05,3.21921]
[1779581133020,43.02,76603.35,0.0,0.96919,3e-05,3.21562]
[1779581134276,43.02,76602.83,0.0,0.96918,3e-05,3.21652]
[1779581134470,43.02,76602.83,0.0,0.96918,3e-05,3.21652]
[1779581135034,43.02,76601.87,0.0,0.96914,4e-05,3.21939]
[1779581135177,43.02,76601.87,0.0,0.96914,4e-05,3.21939]
[1779581135223,43.02,76601.87,0.0,0.96914,4e-05,3.21939]
[1779581139927,43.01,76600.88,0.0,0.96913,4e-05,3.22068]
[1779581139976,43.01,76600.88,0.0,0.96913,4e-05,3.22068]
[1779581140085,43.01,76600.88,0.0,0.96913,4e-05,3.22068]
[1779581140085,43.01,76597.84,0.0,0.96903,4e-05,3.22943]
[1779581140220,43.01,76597.84,0.0,0.96903,4e-05,3.22943]
[1779581141088,43.01,76594.04,0.0,0.9689,4e-05,3.24046]
[1779581146123,43.0,76590.72,0.0,0.9688,4e-05,3.24858]
[1779581147952,43.0,76590.03,0.0,0.96878,4e-05,3.25028]
[1779581147974,43.0,76590.03,0.0,0.96878,4e-05,3.25028]
[1779581148107,43.0,76590.03,0.0,0.96878,4e-05,3.25028]
[1779581148137,43.0,76590.02,0.0,0.96878,4e-05,3.24993]
[1779581148225,43.0,76590.02,0.0,0.96878,4e-05,3.24993]
[1779581154179,43.0,76589.97,0.0,0.96878,4e-05,3.25063]
[1779581156940,43.0,76589.53,0.0,0.96876,4e-05,3.25228]
[1779581156974,43.0,76589.53,0.0,0.96876,4e-05,3.25228]
[1779581157076,43.0,76589.72,0.0,0.96876,4e-05,3.25165]
[1779581157293,43.0,76589.72,0.0,0.96876,4e-05,3.25165]
[1779581157472,43.0,76589.72,0.0,0.96876,4e-05,3.25165]
[1779581162235,43.0,76586.13,0.0,0.96864,4e-05,3.26232]
[1779581163242,43.0,76581.22,0.0,0.96847,4e-05,3.27633]
[1779581165530,42.99,76581.08,0.0,0.96847,4e-05,3.27632]
[1779581165722,42.99,76581.08,0.0,0.96847,4e-05,3.27632]
[1779581165917,42.99,76581.08,0.0,0.96847,4e-05,3.27632]
[1779581165972,42.99,76581.08,0.0,0.96847,4e-05,3.27632]
[1779581166019,42.99,76580.91,0.0,0.96847,4e-05,3.2764]
[1779581171299,42.98,76578.43,0.0,0.96842,4e-05,3.28122]
[1779581175515,42.98,76577.6,0.0,0.96838,4e-05,3.28425]
[1779581175721,42.98,76577.6,0.0,0.96838,4e-05,3.28425]
[1779581175996,42.98,76577.6,0.0,0.96838,4e-05,3.28425]
[1779581176079,42.99,76577.53,0.0,0.96837,4e-05,3.28496]
[1779581176221,42.99,76577.53,0.0,0.96837,4e-05,3.28496]
[1779581181369,42.99,76575.63,0.0,0.96829,4e-05,3.29215]
[1779581184390,42.99,76578.46,0.0,0.96838,4e-05,3.28427]
[1779581186623,43.0,76578.69,0.0,0.96839,4e-05,3.28381]
[1779581186723,43.0,76578.69,0.0,0.96839,4e-05,3.28381]
[1779581186905,43.0,76578.69,0.0,0.96839,4e-05,3.28381]
[1779581186974,43.0,76578.69,0.0,0.96839,4e-05,3.28381]
[1779581187006,43.0,76581.75,0.0,0.96849,4e-05,3.2748]
[1779581192446,43.0,76581.59,0.0,0.9685,4e-05,3.273]
[1779581197481,43.0,76581.55,0.0,0.96849,4e-05,3.27366]
[1779581199537,43.0,76581.27,0.0,0.96849,4e-05,3.27404]
[1779581199723,43.0,76581.27,0.0,0.96849,4e-05,3.27404]
[1779581200114,43.0,76581.27,0.0,0.96849,4e-05,3.27404]
[1779581199824,43.0,76581.04,0.0,0.96849,4e-05,3.27428]
[1779581200222,43.0,76581.04,0.0,0.96849,4e-05,3.27428]
[1779581202516,43.0,76575.69,0.0,0.96831,4e-05,3.28908]
[1779581204554,43.0,76573.29,0.0,0.96822,4e-05,3.29658]
[1779581204721,43.0,76573.29,0.0,0.96822,4e-05,3.29658]
[1779581204798,43.0,76573.29,0.0,0.96822,4e-05,3.29658]
[1779581204975,43.0,76573.29,0.0,0.96822,4e-05,3.29658]
[1779581205055,43.0,76573.17,0.0,0.96822,4e-05,3.29716]
[1779581209745,43.0,76572.63,0.0,0.9682,4e-05,3.29893]
[1779581209866,43.0,76572.63,0.0,0.9682,4e-05,3.29893]
[1779581209974,43.0,76572.63,0.0,0.9682,4e-05,3.29893]
[1779581210075,43.0,76573.94,0.0,0.96825,4e-05,3.29445]
[1779581215606,42.99,76573.72,0.0,0.96827,4e-05,3.29286]
[1779581221344,42.98,76573.75,0.0,0.96829,4e-05,3.2908]
[1779581221472,42.98,76573.75,0.0,0.96829,4e-05,3.2908]
[1779581221770,42.98,76573.75,0.0,0.96829,4e-05,3.2908]
[1779581221974,42.98,76573.75,0.0,0.96829,4e-05,3.2908]
[1779581221988,42.98,76573.49,0.0,0.96829,4e-05,3.2906]
[1779581227549,42.97,76575.11,0.0,0.96838,4e-05,3.28326]
[1779581227723,42.97,76575.11,0.0,0.96838,4e-05,3.28326]
[1779581230724,42.96,76587.25,0.0,0.96883,4e-05,3.2452]
[1779581231731,42.96,76592.02,0.0,0.96901,4e-05,3.23]
[1779581234134,42.96,76592.66,0.0,0.96903,4e-05,3.22771]
[1779581234226,42.96,76592.66,0.0,0.96903,4e-05,3.22771]
[1779581235215,42.95,76593.88,0.0,0.96908,4e-05,3.22368]
[1779581235221,42.95,76593.88,0.0,0.96908,4e-05,3.22368]
[1779581234752,42.95,76594.45,0.0,0.96911,4e-05,3.22162]
[1779581239786,42.95,76594.77,0.0,0.96914,4e-05,3.21893]
[1779581243815,42.94,76605.5,0.0,0.96953,3e-05,3.18567]
[1779581244822,42.94,76606.69,0.0,0.96957,3e-05,3.18187]
[1779581249624,42.94,76607.19,0.0,0.9696,3e-05,3.17937]
[1779581249723,42.94,76607.19,0.0,0.9696,3e-05,3.17937]
[1779581250062,42.94,76607.19,0.0,0.9696,3e-05,3.17937]
[1779581250224,42.94,76607.19,0.0,0.9696,3e-05,3.17937]
[1779581250163,42.94,76607.19,0.0,0.9696,3e-05,3.17913]
[1779581255899,42.93,76607.88,0.0,0.96968,3e-05,3.17193]
[1779581260043,42.93,76607.41,0.0,0.96967,3e-05,3.17263]
[1779581260220,42.93,76607.41,0.0,0.96967,3e-05,3.17263]
[1779581260244,42.93,76607.12,0.0,0.96966,3e-05,3.17325]
[1779581260532,42.93,76607.12,0.0,0.96966,3e-05,3.17325]
[1779581260725,42.93,76607.12,0.0,0.96966,3e-05,3.17325]
[1779581265969,42.92,76606.64,0.0,0.96966,3e-05,3.17326]
[1779581267983,42.92,76604.07,0.0,0.96958,3e-05,3.1804]
[1779581270431,42.92,76604.09,0.0,0.96958,3e-05,3.17985]
[1779581270473,42.92,76604.09,0.0,0.96958,3e-05,3.17985]
[1779581270915,42.92,76604.09,0.0,0.96958,3e-05,3.17985]
[1779581270975,42.92,76604.09,0.0,0.96958,3e-05,3.17985]
[1779581271004,42.92,76603.64,0.0,0.96957,3e-05,3.18094]
[1779581276040,42.91,76604.23,0.0,0.96961,3e-05,3.17797]
[1779581281078,42.91,76594.57,0.0,0.96928,4e-05,3.2055]
[1779581282086,42.91,76590.93,0.0,0.96916,4e-05,3.21609]
[1779581283351,42.9,76590.67,0.0,0.96915,4e-05,3.21656]
[1779581283472,42.9,76590.67,0.0,0.96915,4e-05,3.21656]
[1779581283689,42.9,76590.67,0.0,0.96915,4e-05,3.21656]
[1779581283723,42.9,76590.67,0.0,0.96915,4e-05,3.21656]
[1779581284100,42.9,76590.92,0.0,0.96916,4e-05,3.21551]
[1779581289134,42.9,76590.72,0.0,0.96918,4e-05,3.21461]
[1779581293983,42.89,76588.68,0.0,0.96912,4e-05,3.21953]
[1779581294225,42.89,76588.68,0.0,0.96912,4e-05,3.21953]
[1779581294269,42.89,76588.57,0.0,0.96912,4e-05,3.21956]
[1779581294513,42.89,76588.57,0.0,0.96912,4e-05,3.21956]
[1779581294725,42.89,76588.57,0.0,0.96912,4e-05,3.21956]
[1779581300211,42.88,76586.9,0.0,0.96908,4e-05,3.22274]
[1779581301166,42.88,76586.9,0.0,0.96908,4e-05,3.22274]
[1779581301222,42.88,76586.9,0.0,0.96908,4e-05,3.22274]
[1779581301219,42.88,76586.63,0.0,0.96907,4e-05,3.22324]
[1779581301586,42.88,76586.63,0.0,0.96907,4e-05,3.22324]
[1779581301722,42.88,76586.63,0.0,0.96907,4e-05,3.22324]
[1779581302226,42.88,76586.86,0.0,0.96908,4e-05,3.22225]
[1779581307262,42.88,76586.86,0.0,0.9691,4e-05,3.22075]
[1779581312298,42.87,76587.01,0.0,0.96916,4e-05,3.21509]
[1779581313305,42.87,76592.61,0.0,0.96936,3e-05,3.19807]
[1779581314173,42.87,76592.61,0.0,0.96936,3e-05,3.19807]
[1779581314227,42.87,76592.61,0.0,0.96936,3e-05,3.19807]
[1779581314313,42.87,76593.07,0.0,0.96938,3e-05,3.19641]
[1779581316054,42.87,76593.07,0.0,0.96938,3e-05,3.19641]
[1779581316222,42.87,76593.07,0.0,0.96938,3e-05,3.19641]
[1779581316156,42.86,76602.08,0.0,0.9697,3e-05,3.16883]
[1779581317334,42.86,76604.36,0.0,0.96979,3e-05,3.16157]
[1779581322299,42.86,76604.6,0.0,0.96982,3e-05,3.15887]
[1779581322474,42.85,76604.71,0.0,0.96983,3e-05,3.15805]
[1779581322575,42.85,76604.47,0.0,0.96982,3e-05,3.15826]
[1779581324383,42.85,76599.59,0.0,0.96967,3e-05,3.17171]
[1779581325933,42.85,76599.59,0.0,0.96967,3e-05,3.17171]
[1779581325976,42.85,76599.59,0.0,0.96967,3e-05,3.17171]
[1779581331851,42.84,76600.33,0.0,0.96973,3e-05,3.16645]
[1779581331973,42.84,76600.33,0.0,0.96973,3e-05,3.16645]
[1779581332181,42.84,76600.33,0.0,0.96973,3e-05,3.16645]
[1779581332221,42.84,76600.33,0.0,0.96973,3e-05,3.16645]
[1779581332321,42.83,76599.87,0.0,0.96972,3e-05,3.1673]
[1779581333446,42.83,76596.3,0.0,0.9696,3e-05,3.17747]
[1779581336460,42.83,76596.05,0.0,0.96959,3e-05,3.17776]
[1779581336478,42.83,76596.05,0.0,0.96959,3e-05,3.17776]
[1779581342509,42.82,76593.11,0.0,0.96951,3e-05,3.18491]
[1779581344009,42.82,76593.11,0.0,0.96951,3e-05,3.18491]
[1779581344225,42.82,76593.11,0.0,0.96951,3e-05,3.18491]
[1779581344326,42.82,76592.91,0.0,0.96951,3e-05,3.18527]
[1779581344671,42.82,76592.91,0.0,0.96951,3e-05,3.18527]
[1779581344720,42.82,76592.91,0.0,0.96951,3e-05,3.18527]
[1779581350565,42.82,76591.91,0.0,0.96949,3e-05,3.18661]
[1779581352670,42.82,76590.23,0.0,0.96943,3e-05,3.19139]
[1779581352729,42.82,76590.23,0.0,0.96943,3e-05,3.19139]
[1779581352771,42.81,76589.56,0.0,0.96941,3e-05,3.19315]
[1779581353444,42.81,76589.56,0.0,0.96941,3e-05,3.19315]
[1779581353473,42.81,76589.56,0.0,0.96941,3e-05,3.19315]
[1779581360635,42.81,76585.79,0.0,0.9693,4e-05,3.20247]
[1779581361684,42.81,76585.79,0.0,0.9693,4e-05,3.20247]
[1779581361722,42.81,76585.79,0.0,0.9693,4e-05,3.20247]
[1779581361847,42.81,76582.58,0.0,0.96919,4e-05,3.21182]
[1779581362475,42.81,76582.58,0.0,0.96919,4e-05,3.21182]
[1779581362721,42.81,76582.58,0.0,0.96919,4e-05,3.21182]
[1779581362784,42.81,76579.69,0.0,0.9691,4e-05,3.22021]
[1779581368691,42.8,76579.32,0.0,0.9691,4e-05,3.21956]
[1779581370970,42.8,76579.65,0.0,0.96912,4e-05,3.21827]
[1779581371223,42.8,76579.65,0.0,0.96912,4e-05,3.21827]
[1779581371226,42.8,76579.65,0.0,0.96915,4e-05,3.21424]
[1779581371790,42.8,76579.65,0.0,0.96915,4e-05,3.21424]
[1779581371971,42.8,76579.65,0.0,0.96915,4e-05,3.21424]
[1779581377756,42.79,76577.77,0.0,0.96911,4e-05,3.2178]
[1779581382791,42.78,76578.99,0.0,0.96917,4e-05,3.21263]
[1779581384070,42.78,76578.99,0.0,0.96917,4e-05,3.21263]
[1779581384224,42.78,76578.99,0.0,0.96917,4e-05,3.21263]
[1779581384325,42.78,76578.99,0.0,0.96918,4e-05,3.21233]
[1779581385000,42.78,76578.99,0.0,0.96918,4e-05,3.21233]
[1779581385220,42.78,76578.99,0.0,0.96918,4e-05,3.21233]
[1779581387826,42.78,76576.0,0.0,0.96908,4e-05,3.2201]
[1779581393871,42.77,76575.69,0.0,0.9691,4e-05,3.21914]
[1779581396892,42.77,76573.4,0.0,0.96903,4e-05,3.22507]
[1779581397418,42.77,76573.4,0.0,0.96903,4e-05,3.22507]
[1779581397474,42.77,76573.4,0.0,0.96903,4e-05,3.22507]
[1779581397899,42.76,76575.98,0.0,0.96912,4e-05,3.21699]
[1779581398597,42.76,76575.98,0.0,0.96912,4e-05,3.21699]
[1779581398720,42.76,76575.98,0.0,0.96912,4e-05,3.21699]
[1779581398906,42.76,76578.42,0.0,0.96921,4e-05,3.20935]
[1779581400920,42.76,76574.03,0.0,0.96906,4e-05,3.22192]
[1779581401442,42.76,76574.03,0.0,0.96906,4e-05,3.22192]
[1779581401476,42.76,76574.03,0.0,0.96906,4e-05,3.22192]
[1779581401927,42.76,76570.81,0.0,0.96895,4e-05,3.23129]
[1779581403985,42.76,76570.85,0.0,0.96896,4e-05,3.23083]
[1779581404229,42.76,76570.85,0.0,0.96896,4e-05,3.23083]
[1779581407969,42.75,76573.29,0.0,0.96906,4e-05,3.2218]
[1779581408978,42.75,76575.63,0.0,0.96915,4e-05,3.21445]
[1779581411290,42.75,76575.64,0.0,0.96915,4e-05,3.21411]
[1779581411392,42.75,76576.66,0.0,0.96919,4e-05,3.21074]
[1779581411472,42.75,76576.66,0.0,0.96919,4e-05,3.21074]
[1779581411992,42.75,76576.66,0.0,0.96919,4e-05,3.21074]
[1779581412221,42.75,76576.66,0.0,0.96919,4e-05,3.21074]
[1779581412321,42.75,76580.72,0.0,0.96934,4e-05,3.19827]
[1779581416032,42.74,76583.19,0.0,0.96944,4e-05,3.18975]
[1779581418678,42.74,76582.21,0.0,0.96941,4e-05,3.19213]
[1779581418723,42.74,76582.21,0.0,0.96941,4e-05,3.19213]
[1779581419235,42.74,76582.21,0.0,0.96941,4e-05,3.19213]
[1779581419321,42.74,76582.21,0.0,0.96942,4e-05,3.19186]
[1779581419472,42.74,76582.21,0.0,0.96942,4e-05,3.19186]
[1779581421068,42.74,76579.05,0.0,0.96931,4e-05,3.20075]
[1779581422075,42.74,76576.64,0.0,0.96923,4e-05,3.20768]
[1779581428117,42.73,76576.16,0.0,0.96923,4e-05,3.20731]
[1779581429241,42.73,76576.16,0.0,0.96923,4e-05,3.20731]
[1779581429275,42.73,76575.43,0.0,0.96921,4e-05,3.2092]
[1779581429473,42.73,76575.43,0.0,0.96921,4e-05,3.2092]
[1779581430167,42.73,76575.43,0.0,0.96921,4e-05,3.2092]
[1779581430224,42.73,76575.43,0.0,0.96921,4e-05,3.2092]
[1779581430328,42.73,76575.38,0.0,0.96921,4e-05,3.20904]
[1779581436173,42.72,76575.02,0.0,0.96925,4e-05,3.20461]
[1779581441208,42.71,76574.71,0.0,0.96926,4e-05,3.20408]
[1779581446243,42.71,76574.67,0.0,0.96928,4e-05,3.20276]
[1779581452222,42.7,76574.57,0.0,0.96929,4e-05,3.20191]
[1779581452473,42.7,76575.25,0.0,0.96932,4e-05,3.19931]
[1779581453164,42.7,76575.25,0.0,0.96932,4e-05,3.19931]
[1779581453221,42.7,76575.25,0.0,0.96932,4e-05,3.19931]
[1779581453292,42.7,76575.21,0.0,0.96932,4e-05,3.19915]
[1779581456476,42.7,76575.23,0.0,0.96933,4e-05,3.19825]
[1779581457320,42.7,76575.8,0.0,0.96935,4e-05,3.19626]
[1779581462202,42.69,76575.31,0.0,0.96935,4e-05,3.19663]
[1779581462221,42.69,76575.31,0.0,0.96935,4e-05,3.19663]
[1779581465389,42.69,76567.69,0.0,0.96909,4e-05,3.21841]
[1779581465531,42.69,76567.69,0.0,0.96909,4e-05,3.21841]
[1779581465721,42.69,76567.69,0.0,0.96909,4e-05,3.21841]
[1779581466177,42.69,76567.69,0.0,0.96909,4e-05,3.21841]
[1779581466221,42.69,76567.69,0.0,0.96909,4e-05,3.21841]
[1779581466386,42.69,76565.93,0.0,0.96903,4e-05,3.22343]
[1779581469407,42.68,76564.89,0.0,0.96901,4e-05,3.22561]
[1779581470414,42.68,76563.3,0.0,0.96895,4e-05,3.23008]
[1779581471421,42.68,76569.74,0.0,0.96918,4e-05,3.21037]
[1779581471902,42.68,76569.74,0.0,0.96918,4e-05,3.21037]
[1779581472478,42.68,76570.2,0.0,0.96921,4e-05,3.20866]
[1779581472596,42.68,76570.2,0.0,0.96921,4e-05,3.20866]
[1779581472722,42.68,76570.2,0.0,0.96921,4e-05,3.20866]
[1779581473435,42.68,76570.4,0.0,0.96922,4e-05,3.20776]
[1779581479477,42.67,76570.54,0.0,0.96924,4e-05,3.20561]
[1779581480176,42.67,76570.54,0.0,0.96924,4e-05,3.20561]
[1779581480222,42.67,76570.54,0.0,0.96924,4e-05,3.20561]
[1779581481491,42.67,76573.48,0.0,0.96935,4e-05,3.19622]
[1779581482498,42.67,76575.32,0.0,0.96942,4e-05,3.19043]
[1779581484473,42.67,76575.32,0.0,0.96942,4e-05,3.19043]
[1779581484512,42.67,76575.31,0.0,0.96943,4e-05,3.18967]
[1779581488010,42.66,76575.65,0.0,0.96945,4e-05,3.18814]
[1779581488222,42.66,76575.65,0.0,0.96945,4e-05,3.18814]
[1779581490554,42.66,76584.79,0.0,0.96977,3e-05,3.16017]
[1779581493256,42.66,76586.53,0.0,0.96987,3e-05,3.15087]
[1779581493471,42.66,76586.53,0.0,0.96987,3e-05,3.15087]
[1779581493479,42.66,76586.94,0.0,0.96989,3e-05,3.14947]
[1779581498610,42.65,76587.7,0.0,0.96993,3e-05,3.14613]
[1779581503644,42.65,76589.09,0.0,0.96998,3e-05,3.14115]
[1779581508683,42.65,76589.37,0.0,0.97,3e-05,3.13953]
[1779581518753,42.64,76590.17,0.0,0.97005,3e-05,3.13558]
[1779581519688,42.64,76590.17,0.0,0.97005,3e-05,3.13558]
[1779581519719,42.64,76590.17,0.0,0.97005,3e-05,3.13558]
[1779581522781,42.64,76586.66,0.0,0.96994,3e-05,3.14533]
[1779581524546,42.64,76586.66,0.0,0.96994,3e-05,3.14533]
[1779581524721,42.64,76586.66,0.0,0.96994,3e-05,3.14533]
[1779581524795,42.64,76586.5,0.0,0.96993,3e-05,3.14544]
[1779581529830,42.63,76586.48,0.0,0.96994,3e-05,3.14461]
[1779581532473,42.63,76586.48,0.0,0.96995,3e-05,3.14444]
[1779581535807,42.63,76586.38,0.0,0.96994,3e-05,3.14456]
[1779581535972,42.63,76586.38,0.0,0.96994,3e-05,3.14456]
[1779581536015,42.63,76586.23,0.0,0.96995,3e-05,3.1443]
[1779581538181,42.63,76585.78,0.0,0.96993,3e-05,3.14546]
[1779581538224,42.63,76585.78,0.0,0.96993,3e-05,3.14546]
[1779581542925,42.62,76582.09,0.0,0.96982,3e-05,3.15531]
[1779581545296,42.62,76579.86,0.0,0.96974,3e-05,3.16174]
[1779581545472,42.62,76579.86,0.0,0.96974,3e-05,3.16174]
[1779581545474,42.62,76579.86,0.0,0.96974,3e-05,3.16174]
[1779581545507,42.62,76579.95,0.0,0.96975,3e-05,3.16127]
[1779581545722,42.62,76579.95,0.0,0.96975,3e-05,3.16127]
[1779581550981,42.62,76576.86,0.0,0.96966,3e-05,3.16916]
[1779581553832,42.62,76576.52,0.0,0.96968,3e-05,3.16601]
[1779581553972,42.62,76576.52,0.0,0.96968,3e-05,3.16601]
[1779581554055,42.62,76576.52,0.0,0.96968,3e-05,3.16601]
[1779581554225,42.62,76576.52,0.0,0.96968,3e-05,3.16601]
[1779581554326,42.62,76576.71,0.0,0.96969,3e-05,3.16522]
[1779581559037,42.61,76572.67,0.0,0.96956,4e-05,3.17617]
[1779581562950,42.61,76572.5,0.0,0.96957,4e-05,3.17595]
[1779581562970,42.61,76572.5,0.0,0.96957,4e-05,3.17595]
[1779581563065,42.61,76572.07,0.0,0.96955,4e-05,3.177]
[1779581564337,42.61,76572.07,0.0,0.96955,4e-05,3.177]
[1779581564472,42.61,76572.07,0.0,0.96955,4e-05,3.177]
[1779581569482,42.6,76574.14,0.0,0.96964,3e-05,3.16963]
[1779581569576,42.6,76574.11,0.0,0.96964,3e-05,3.16949]
[1779581569723,42.6,76574.11,0.0,0.96964,3e-05,3.16949]
[1779581575149,42.6,76574.6,0.0,0.96967,3e-05,3.16665]
[1779581576156,42.6,76578.05,0.0,0.9698,3e-05,3.15614]
[1779581578679,42.59,76577.65,0.0,0.96979,3e-05,3.15691]
[1779581578725,42.59,76577.65,0.0,0.96979,3e-05,3.15691]
[1779581581191,42.59,76585.45,0.0,0.97007,3e-05,3.13314]
[1779581582198,42.59,76589.31,0.0,0.9702,3e-05,3.12156]
[1779581584582,42.59,76588.63,0.0,0.97018,3e-05,3.12342]
[1779581584721,42.59,76588.63,0.0,0.97018,3e-05,3.12342]
[1779581584911,42.59,76588.63,0.0,0.97018,3e-05,3.12342]
[1779581584971,42.59,76588.63,0.0,0.97018,3e-05,3.12342]
[1779581585219,42.59,76588.86,0.0,0.97019,3e-05,3.12244]
[1779581590254,42.59,76589.31,0.0,0.97021,3e-05,3.1204]
[1779581596296,42.58,76589.28,0.0,0.97022,3e-05,3.11966]
[1779581598310,42.58,76592.84,0.0,0.97035,3e-05,3.1089]
[1779581599317,42.58,76597.55,0.0,0.97051,3e-05,3.09495]
[1779581602370,42.58,76596.56,0.0,0.97048,3e-05,3.09768]
[1779581602471,42.58,76596.56,0.0,0.97048,3e-05,3.09768]
[1779581602572,42.58,76596.56,0.0,0.97048,3e-05,3.09759]
[1779581603238,42.58,76596.56,0.0,0.97048,3e-05,3.09759]
[1779581603471,42.58,76596.56,0.0,0.97048,3e-05,3.09759]
[1779581609387,42.58,76598.01,0.0,0.97054,3e-05,3.0928]
[1779581612720,42.58,76598.12,0.0,0.97057,3e-05,3.08868]
[1779581612828,42.58,76598.12,0.0,0.97057,3e-05,3.08868]
[1779581612977,42.58,76598.12,0.0,0.97057,3e-05,3.08868]
[1779581613044,42.58,76598.12,0.0,0.97057,3e-05,3.08855]
[1779581621471,42.58,76598.61,0.0,0.9706,3e-05,3.08667]
[1779581624732,42.58,76600.09,0.0,0.97065,3e-05,3.08222]
[1779581624958,42.58,76600.09,0.0,0.97065,3e-05,3.08222]
[1779581624983,42.58,76600.09,0.0,0.97065,3e-05,3.08222]
[1779581625054,42.58,76600.09,0.0,0.97065,3e-05,3.08212]
[1779581631541,42.57,76599.46,0.0,0.97063,3e-05,3.08365]
[1779581636576,42.57,76599.21,0.0,0.97063,3e-05,3.08414]
[1779581637067,42.57,76599.21,0.0,0.97063,3e-05,3.08414]
[1779581637224,42.57,76599.21,0.0,0.97063,3e-05,3.08414]
[1779581637344,42.57,76599.21,0.0,0.97063,3e-05,3.08414]
[1779581637475,42.57,76599.21,0.0,0.97063,3e-05,3.08414]
[1779581637583,42.57,76599.39,0.0,0.97063,3e-05,3.08356]
[1779581643626,42.57,76600.09,0.0,0.97066,3e-05,3.08122]
[1779581651682,42.57,76601.99,0.0,0.97073,3e-05,3.07533]
[1779581654864,42.57,76604.4,0.0,0.97081,3e-05,3.06823]
[1779581654974,42.57,76604.4,0.0,0.97081,3e-05,3.06823]
[1779581655247,42.57,76604.4,0.0,0.97081,3e-05,3.06823]
[1779581655470,42.57,76604.4,0.0,0.97081,3e-05,3.06823]
[1779581655571,42.57,76604.59,0.0,0.97082,3e-05,3.06765]
[1779581660745,42.57,76606.56,0.0,0.97089,3e-05,3.06179]
[1779581664549,42.57,76605.01,0.0,0.97083,3e-05,3.06628]
[1779581664674,42.57,76604.94,0.0,0.97083,3e-05,3.06647]
[1779581664723,42.57,76604.94,0.0,0.97083,3e-05,3.06647]
[1779581670814,42.57,76605.13,0.0,0.97084,3e-05,3.06575]
[1779581673332,42.57,76605.26,0.0,0.97088,3e-05,3.0617]
[1779581673475,42.57,76605.26,0.0,0.97088,3e-05,3.0617]
[1779581673604,42.57,76605.26,0.0,0.97088,3e-05,3.0617]
[1779581673576,42.57,76605.26,0.0,0.97088,3e-05,3.06167]
[1779581673724,42.57,76605.26,0.0,0.97088,3e-05,3.06167]
[1779581676858,42.57,76601.31,0.0,0.97074,3e-05,3.07311]
[1779581677865,42.57,76598.48,0.0,0.97065,3e-05,3.08134]
[1779581679545,42.57,76598.48,0.0,0.97065,3e-05,3.08134]
[1779581679673,42.57,76598.48,0.0,0.97065,3e-05,3.08134]
[1779581679599,42.57,76598.49,0.0,0.97065,3e-05,3.08125]
[1779581679724,42.57,76598.49,0.0,0.97065,3e-05,3.08125]
[1779581679879,42.57,76598.22,0.0,0.97064,3e-05,3.08198]
[1779581691963,42.56,76597.97,0.0,0.97064,3e-05,3.08198]
[1779581698005,42.56,76599.22,0.0,0.97069,3e-05,3.07797]
[1779581703045,42.56,76599.06,0.0,0.97069,3e-05,3.07817]
[1779581705123,42.56,76600.18,0.0,0.97072,3e-05,3.07484]
[1779581705227,42.56,76600.18,0.0,0.97072,3e-05,3.07484]
[1779581705470,42.56,76600.18,0.0,0.97072,3e-05,3.07484]
[1779581705571,42.56,76600.47,0.0,0.97073,3e-05,3.07394]
[1779581705723,42.56,76600.47,0.0,0.97073,3e-05,3.07394]
[1779581711107,42.56,76600.12,0.0,0.97073,3e-05,3.07469]
[1779581714127,42.56,76604.83,0.0,0.97089,3e-05,3.06079]
[1779581715135,42.56,76608.11,0.0,0.971,3e-05,3.05122]
[1779581716355,42.56,76608.11,0.0,0.971,3e-05,3.05122]
[1779581716479,42.56,76608.11,0.0,0.971,3e-05,3.05122]
[1779581716658,42.56,76608.11,0.0,0.971,3e-05,3.05122]
[1779581716723,42.56,76608.11,0.0,0.971,3e-05,3.05122]
[1779581716694,42.56,76609.32,0.0,0.97104,3e-05,3.0477]
[1779581718156,42.56,76612.0,0.0,0.97113,3e-05,3.03993]
[1779581723193,42.56,76611.94,0.0,0.97113,3e-05,3.04017]
[1779581728228,42.56,76611.86,0.0,0.97112,3e-05,3.04047]
[1779581733263,42.56,76617.48,0.0,0.97134,3e-05,3.02066]
[1779581734269,42.56,76635.39,0.0,0.97193,3e-05,2.96933]
[1779581735277,42.56,76641.58,0.0,0.97214,3e-05,2.95186]
[1779581736284,42.56,76638.66,0.0,0.97204,3e-05,2.96001]
[1779581740588,42.56,76638.25,0.0,0.97203,3e-05,2.96071]
[1779581740725,42.56,76638.25,0.0,0.97203,3e-05,2.96071]
[1779581740640,42.56,76638.21,0.0,0.97203,3e-05,2.96066]
[1779581741320,42.56,76634.99,0.0,0.97193,3e-05,2.96967]
[1779581742594,42.56,76634.99,0.0,0.97193,3e-05,2.96967]
[1779581742723,42.56,76634.99,0.0,0.97193,3e-05,2.96967]
[1779581744469,42.56,76634.11,0.0,0.97191,3e-05,2.97181]
[1779581744571,42.56,76634.1,0.0,0.97191,3e-05,2.97165]
[1779581745348,42.56,76638.71,0.0,0.97206,3e-05,2.95864]
[1779581747362,42.56,76643.14,0.0,0.9722,3e-05,2.94634]
[1779581748570,42.56,76643.14,0.0,0.9722,3e-05,2.94634]
[1779581748722,42.56,76643.14,0.0,0.9722,3e-05,2.94634]
[1779581748578,42.56,76643.41,0.0,0.97221,3e-05,2.94573]
[1779581749075,42.56,76643.41,0.0,0.97221,3e-05,2.94573]
[1779581749223,42.56,76643.41,0.0,0.97221,3e-05,2.94573]
[1779581750383,42.56,76647.94,0.0,0.97235,3e-05,2.93321]
[1779581754411,42.56,76640.48,0.0,0.9721,3e-05,2.95505]
[1779581756214,42.56,76641.23,0.0,0.97212,3e-05,2.95279]
[1779581756226,42.56,76641.23,0.0,0.97212,3e-05,2.95279]
[1779581756673,42.56,76641.23,0.0,0.97212,3e-05,2.95279]
[1779581756722,42.56,76641.23,0.0,0.97212,3e-05,2.95279]
[1779581756768,42.56,76641.53,0.0,0.97214,3e-05,2.95181]
[1779581761460,42.56,76638.95,0.0,0.97206,3e-05,2.95849]
[1779581762416,42.56,76638.95,0.0,0.97206,3e-05,2.95849]
[1779581762477,42.56,76638.95,0.0,0.97206,3e-05,2.95849]
[1779581762570,42.56,76638.33,0.0,0.97204,3e-05,2.96011]
[1779581762850,42.56,76638.33,0.0,0.97204,3e-05,2.96011]
[1779581762977,42.56,76638.33,0.0,0.97204,3e-05,2.96011]
[1779581766495,42.56,76634.71,0.0,0.97193,3e-05,2.96979]
[1779581768509,42.55,76631.65,0.0,0.97183,3e-05,2.97819]
[1779581769516,42.55,76628.38,0.0,0.97172,3e-05,2.98763]
[1779581771453,42.55,76628.12,0.0,0.97171,3e-05,2.98845]
[1779581771476,42.55,76628.12,0.0,0.97171,3e-05,2.98845]
[1779581771530,42.55,76628.2,0.0,0.97172,3e-05,2.98828]
[1779581772130,42.55,76628.2,0.0,0.97172,3e-05,2.98828]
[1779581772222,42.55,76628.2,0.0,0.97172,3e-05,2.98828]
[1779581774551,42.56,76623.37,0.0,0.97155,3e-05,3.00232]
[1779581779586,42.56,76621.64,0.0,0.97149,3e-05,3.0075]
[1779581781524,42.56,76621.94,0.0,0.9715,3e-05,3.00667]
[1779581781723,42.56,76621.94,0.0,0.9715,3e-05,3.00667]
[1779581781600,42.56,76621.79,0.0,0.9715,3e-05,3.00714]
[1779581782243,42.56,76621.79,0.0,0.9715,3e-05,3.00714]
[1779581782470,42.56,76621.79,0.0,0.9715,3e-05,3.00714]
[1779581782607,42.56,76622.1,0.0,0.97151,3e-05,3.00628]
[1779581784621,42.56,76617.04,0.0,0.97134,3e-05,3.02094]
[1779581785561,42.56,76617.04,0.0,0.97134,3e-05,3.02094]
[1779581785722,42.56,76617.04,0.0,0.97134,3e-05,3.02094]
[1779581790663,42.56,76612.92,0.0,0.9712,3e-05,3.0329]
[1779581791130,42.56,76612.92,0.0,0.9712,3e-05,3.0329]
[1779581791224,42.56,76612.92,0.0,0.9712,3e-05,3.0329]
[1779581791785,42.56,76612.92,0.0,0.9712,3e-05,3.0329]
[1779581791670,42.56,76612.48,0.0,0.97122,3e-05,3.03055]
[1779581791979,42.56,76612.48,0.0,0.97122,3e-05,3.03055]
[1779581797713,42.56,76613.88,0.0,0.97127,3e-05,3.02649]
[1779581798512,42.56,76613.88,0.0,0.97127,3e-05,3.02649]
[1779581798724,42.56,76613.88,0.0,0.97127,3e-05,3.02649]
[1779581802358,42.56,76612.04,0.0,0.9712,3e-05,3.03185]
[1779581802472,42.56,76612.04,0.0,0.9712,3e-05,3.03185]
[1779581802749,42.56,76612.24,0.0,0.97121,3e-05,3.03128]
[1779581805770,42.55,76608.41,0.0,0.97109,3e-05,3.04125]
[1779581806772,42.55,76608.41,0.0,0.97109,3e-05,3.04125]
[1779581806973,42.55,76606.69,0.0,0.97104,3e-05,3.04625]
[1779581813826,42.55,76604.7,0.0,0.97099,3e-05,3.05021]
[1779581816114,42.54,76604.78,0.0,0.971,3e-05,3.04939]
[1779581816221,42.54,76604.78,0.0,0.971,3e-05,3.04939]
[1779581816323,42.54,76605.52,0.0,0.97104,3e-05,3.04607]
[1779581816967,42.54,76605.52,0.0,0.97104,3e-05,3.04607]
[1779581817225,42.54,76605.52,0.0,0.97104,3e-05,3.04607]
[1779581822191,42.53,76604.55,0.0,0.97104,3e-05,3.04598]
[1779581822223,42.53,76604.55,0.0,0.97104,3e-05,3.04598]
[1779581822306,42.53,76603.29,0.0,0.971,3e-05,3.04907]
[1779581823106,42.53,76603.29,0.0,0.971,3e-05,3.04907]
[1779581823222,42.53,76603.29,0.0,0.971,3e-05,3.04907]
[1779581823324,42.52,76600.19,0.0,0.9709,3e-05,3.05751]
[1779581828931,42.51,76599.88,0.0,0.97093,3e-05,3.05482]
[1779581837994,42.49,76598.95,0.0,0.97096,3e-05,3.05223]
[1779581842807,42.48,76598.83,0.0,0.97098,3e-05,3.05083]
[1779581842821,42.48,76597.4,0.0,0.97094,3e-05,3.05442]
[1779581842976,42.48,76597.4,0.0,0.97094,3e-05,3.05442]
[1779581843698,42.48,76597.4,0.0,0.97094,3e-05,3.05442]
[1779581843723,42.48,76597.4,0.0,0.97094,3e-05,3.05442]
[1779581843797,42.48,76597.38,0.0,0.97094,3e-05,3.05389]
[1779581849073,42.46,76596.8,0.0,0.97096,3e-05,3.05209]
[1779581854109,42.45,76596.76,0.0,0.97103,3e-05,3.04569]
[1779581856920,42.45,76596.32,0.0,0.97103,3e-05,3.04583]
[1779581856974,42.45,76596.32,0.0,0.97103,3e-05,3.04583]
[1779581857129,42.44,76596.02,0.0,0.97102,3e-05,3.04614]
[1779581857979,42.44,76596.02,0.0,0.97102,3e-05,3.04614]
[1779581865189,42.43,76597.0,0.0,0.97111,3e-05,3.03878]
[1779581866293,42.43,76597.0,0.0,0.97111,3e-05,3.03878]
[1779581866474,42.43,76597.0,0.0,0.97111,3e-05,3.03878]
[1779581866495,42.42,76601.88,0.0,0.97128,3e-05,3.02405]
[1779581867203,42.42,76616.15,0.0,0.97176,3e-05,2.98236]
[1779581868210,42.42,76623.41,0.0,0.972,3e-05,2.96169]
[1779581869116,42.42,76623.41,0.0,0.972,3e-05,2.96169]
[1779581869217,42.42,76621.12,0.0,0.97192,3e-05,2.96839]
[1779581870859,42.42,76621.12,0.0,0.97192,3e-05,2.96839]
[1779581882309,42.43,76615.91,0.0,0.97173,3e-05,2.98501]
[1779581884363,42.43,76614.81,0.0,0.97169,3e-05,2.98827]
[1779581884479,42.43,76614.81,0.0,0.97169,3e-05,2.98827]
[1779581884581,42.43,76614.73,0.0,0.97169,3e-05,2.9886]
[1779581885386,42.43,76614.73,0.0,0.97169,3e-05,2.9886]
[1779581885472,42.43,76614.73,0.0,0.97169,3e-05,2.9886]
[1779581892379,42.43,76616.73,0.0,0.97175,3e-05,2.98366]
[1779581897392,42.44,76616.78,0.0,0.97174,3e-05,2.98393]
[1779581897397,42.44,76616.78,0.0,0.97174,3e-05,2.98393]
[1779581897493,42.44,76616.78,0.0,0.97174,3e-05,2.98404]
[1779581898463,42.44,76616.78,0.0,0.97174,3e-05,2.98404]
[1779581898475,42.44,76616.78,0.0,0.97174,3e-05,2.98404]
[1779581901442,42.44,76614.89,0.0,0.97168,3e-05,2.9896]
[1779581907770,42.43,76614.47,0.0,0.97167,3e-05,2.99027]
[1779581907872,42.43,76614.44,0.0,0.97167,3e-05,2.98982]
[1779581907977,42.43,76614.44,0.0,0.97167,3e-05,2.98982]
[1779581908491,42.43,76612.93,0.0,0.97162,3e-05,2.99425]
[1779581909022,42.43,76612.93,0.0,0.97162,3e-05,2.99425]
[1779581909223,42.43,76612.93,0.0,0.97162,3e-05,2.99425]
[1779581910505,42.43,76610.48,0.0,0.97154,3e-05,3.00148]
[1779581915526,42.43,76609.63,0.0,0.97154,3e-05,3.00032]
[1779581915723,42.43,76609.63,0.0,0.97154,3e-05,3.00032]
[1779581915824,42.43,76608.54,0.0,0.97151,3e-05,3.00324]
[1779581916514,42.43,76608.54,0.0,0.97151,3e-05,3.00324]
[1779581916722,42.43,76608.54,0.0,0.97151,3e-05,3.00324]
[1779581922869,42.43,76607.88,0.0,0.97149,3e-05,3.0049]
[1779581922923,42.43,76607.65,0.0,0.97149,3e-05,3.00458]
[1779581922974,42.43,76607.65,0.0,0.97149,3e-05,3.00458]
[1779581923596,42.43,76607.57,0.0,0.9715,3e-05,3.00432]
[1779581924071,42.43,76607.57,0.0,0.9715,3e-05,3.00432]
[1779581924224,42.43,76607.57,0.0,0.9715,3e-05,3.00432]
[1779581931652,42.41,76607.52,0.0,0.97154,3e-05,3.00057]
[1779581932566,42.41,76607.52,0.0,0.97154,3e-05,3.00057]
[1779581932977,42.41,76607.51,0.0,0.97155,3e-05,3.00012]
[1779581933666,42.41,76607.02,0.0,0.97153,3e-05,3.00105]
[1779581934146,42.41,76607.02,0.0,0.97153,3e-05,3.00105]
[1779581934224,42.41,76607.02,0.0,0.97153,3e-05,3.00105]
[1779581938701,42.4,76602.14,0.0,0.9714,3e-05,3.01275]
[1779581938962,42.4,76602.14,0.0,0.9714,3e-05,3.01275]
[1779581938975,42.4,76602.14,0.0,0.9714,3e-05,3.01275]
[1779581941722,42.39,76604.59,0.0,0.9715,3e-05,3.00418]
[1779581946757,42.38,76606.35,0.0,0.97158,3e-05,2.99669]
[1779581954812,42.37,76606.08,0.0,0.97162,3e-05,2.99371]
[1779581958977,42.36,76606.16,0.0,0.97164,3e-05,2.99207]
[1779581959012,42.36,76606.16,0.0,0.97164,3e-05,2.9916]
[1779581959223,42.36,76606.16,0.0,0.97164,3e-05,2.9916]
[1779581959322,42.36,76606.16,0.0,0.97165,3e-05,2.99113]
[1779581964732,42.36,76606.16,0.0,0.97165,3e-05,2.99113]
[1779581968779,42.36,76605.7,0.0,0.97163,3e-05,2.99215]
[1779581968975,42.36,76605.7,0.0,0.97163,3e-05,2.99215]
[1779581968977,42.35,76609.64,0.0,0.97177,3e-05,2.98035]
[1779581971634,42.35,76611.27,0.0,0.97184,3e-05,2.97476]
[1779581971726,42.35,76611.27,0.0,0.97184,3e-05,2.97476]
[1779581971932,42.35,76611.5,0.0,0.97188,3e-05,2.97036]
[1779581976967,42.35,76610.24,0.0,0.97184,3e-05,2.97332]
[1779581978619,42.35,76608.51,0.0,0.97179,3e-05,2.97816]
[1779581978723,42.35,76608.51,0.0,0.97179,3e-05,2.97816]
[1779581984017,42.34,76608.42,0.0,0.97179,3e-05,2.97757]
[1779581989052,42.34,76606.82,0.0,0.97175,3e-05,2.98128]
[1779581994231,42.34,76606.42,0.0,0.97174,3e-05,2.98181]
[1779581994473,42.34,76606.42,0.0,0.97174,3e-05,2.98181]
[1779581996872,42.34,76606.45,0.0,0.97175,3e-05,2.98141]
[1779581996977,42.34,76606.45,0.0,0.97175,3e-05,2.98141]
[1779581996931,42.34,76606.44,0.0,0.97175,3e-05,2.98129]
[1779582000621,42.33,76606.95,0.0,0.97177,3e-05,2.97934]
[1779582000722,42.33,76606.95,0.0,0.97177,3e-05,2.97934]
[1779582005943,42.34,76607.33,0.0,0.97178,3e-05,2.97886]
[1779582005973,42.34,76607.33,0.0,0.97178,3e-05,2.97886]
[1779582005948,42.34,76614.94,0.0,0.97203,3e-05,2.95686]
[1779582008509,42.34,76615.44,0.0,0.97205,3e-05,2.9553]
[1779582008725,42.34,76615.44,0.0,0.97205,3e-05,2.9553]
[1779582008826,42.33,76615.48,0.0,0.97205,3e-05,2.95492]
[1779582011207,42.33,76621.37,0.0,0.97225,3e-05,2.93773]
[1779582012214,42.33,76633.46,0.0,0.97265,3e-05,2.90337]
[1779582013221,42.33,76633.46,0.0,0.97265,3e-05,2.90337]
[1779582013473,42.33,76633.46,0.0,0.97265,3e-05,2.90337]
[1779582013517,42.33,76635.56,0.0,0.97271,3e-05,2.89741]
[1779582019263,42.33,76637.23,0.0,0.97278,3e-05,2.89149]
[1779582023044,42.33,76637.23,0.0,0.97278,3e-05,2.89149]
[1779582023186,42.33,76637.1,0.0,0.97278,3e-05,2.89155]
[1779582023926,42.33,76637.1,0.0,0.97278,3e-05,2.89155]
[1779582023973,42.33,76637.1,0.0,0.97278,3e-05,2.89155]
[1779582024027,42.33,76637.7,0.0,0.9728,3e-05,2.88985]
[1779582029333,42.33,76637.87,0.0,0.97281,3e-05,2.8893]
[1779582030416,42.33,76637.87,0.0,0.97281,3e-05,2.8893]
[1779582030469,42.33,76637.87,0.0,0.97281,3e-05,2.8893]
[1779582036382,42.33,76637.79,0.0,0.97284,3e-05,2.88587]
[1779582038572,42.33,76636.98,0.0,0.97281,3e-05,2.88813]
[1779582038720,42.33,76636.98,0.0,0.97281,3e-05,2.88813]
[1779582038787,42.33,76630.14,0.0,0.97259,3e-05,2.90739]
[1779582040411,42.33,76629.21,0.0,0.97256,3e-05,2.9099]
[1779582042173,42.32,76628.93,0.0,0.97255,3e-05,2.91062]
[1779582042223,42.32,76628.93,0.0,0.97255,3e-05,2.91062]
[1779582042424,42.32,76629.1,0.0,0.97256,3e-05,2.91007]
[1779582043576,42.32,76629.1,0.0,0.97256,3e-05,2.91007]
[1779582049474,42.32,76628.43,0.0,0.97254,3e-05,2.91144]
[1779582054474,42.32,76628.27,0.0,0.97254,3e-05,2.91146]
[1779582054724,42.32,76628.27,0.0,0.97254,3e-05,2.91146]
[1779582054764,42.32,76628.27,0.0,0.97255,3e-05,2.91041]
[1779582060551,42.31,76629.23,0.0,0.97261,3e-05,2.90558]
[1779582065586,42.3,76628.33,0.0,0.9726,3e-05,2.90632]
[1779582066593,42.3,76615.39,0.0,0.97218,3e-05,2.9427]
[1779582067600,42.3,76609.32,0.0,0.97199,3e-05,2.95988]
[1779582070621,42.3,76605.58,0.0,0.97187,3e-05,2.9703]
[1779582076663,42.29,76605.63,0.0,0.97188,3e-05,2.96929]
[1779582083712,42.29,76606.04,0.0,0.97191,3e-05,2.96679]
[1779582088757,42.29,76592.12,0.0,0.97145,3e-05,3.00602]
[1779582089763,42.28,76579.41,0.0,0.97103,3e-05,3.04278]
[1779582090770,42.28,76577.06,0.0,0.97095,3e-05,3.04962]
[1779582092587,42.28,76577.37,0.0,0.97099,3e-05,3.04501]
[1779582097819,42.28,76577.97,0.0,0.97101,3e-05,3.04303]
[1779582098730,42.28,76577.97,0.0,0.97101,3e-05,3.04303]
[1779582103861,42.28,76578.1,0.0,0.97102,3e-05,3.04245]
[1779582108896,42.28,76577.94,0.0,0.97102,3e-05,3.04275]
[1779582110366,42.28,76577.68,0.0,0.97101,3e-05,3.04348]
[1779582114725,42.28,76579.42,0.0,0.97107,3e-05,3.03825]
[1779582116922,42.28,76579.41,0.0,0.97107,3e-05,3.03822]
[1779582116971,42.28,76579.41,0.0,0.97107,3e-05,3.03822]
[1779582117058,42.28,76579.41,0.0,0.97107,3e-05,3.03819]
[1779582124003,42.28,76579.28,0.0,0.97107,3e-05,3.03838]
[1779582129037,42.28,76579.51,0.0,0.97108,3e-05,3.03756]
[1779582136088,42.28,76579.49,0.0,0.97108,3e-05,3.03743]
[1779582145151,42.28,76579.27,0.0,0.97107,3e-05,3.03782]
[1779582150186,42.28,76579.44,0.0,0.97108,3e-05,3.03717]
[1779582152199,42.28,76574.03,0.0,0.97093,3e-05,3.04929]
[1779582154217,42.28,76566.71,0.0,0.97068,3e-05,3.0707]
[1779582156231,42.28,76566.25,0.0,0.97067,3e-05,3.0718]
[1779582158117,42.28,76566.25,0.0,0.97067,3e-05,3.0718]
[1779582158224,42.28,76566.25,0.0,0.97067,3e-05,3.0718]
[1779582158245,42.27,76569.13,0.0,0.97077,3e-05,3.06312]
[1779582161266,42.27,76565.65,0.0,0.97065,3e-05,3.0731]
[1779582165220,42.27,76564.2,0.0,0.97061,3e-05,3.07708]
[1779582165472,42.27,76564.2,0.0,0.97061,3e-05,3.07708]
[1779582165540,42.27,76564.2,0.0,0.97061,3e-05,3.07708]
[1779582165720,42.27,76564.2,0.0,0.97061,3e-05,3.07708]
[1779582165734,42.27,76563.62,0.0,0.97059,3e-05,3.07868]
[1779582171336,42.27,76563.65,0.0,0.9706,3e-05,3.07807]
[1779582172343,42.27,76566.58,0.0,0.9707,3e-05,3.06923]
[1779582175549,42.27,76566.51,0.0,0.9707,3e-05,3.06935]
[1779582175723,42.27,76566.51,0.0,0.9707,3e-05,3.06935]
[1779582176173,42.27,76566.51,0.0,0.9707,3e-05,3.06935]
[1779582175795,42.27,76567.06,0.0,0.97072,3e-05,3.06757]
[1779582176224,42.27,76567.06,0.0,0.97072,3e-05,3.06757]
[1779582182413,42.27,76566.69,0.0,0.97071,3e-05,3.06808]
[1779582185772,42.27,76568.94,0.0,0.97079,3e-05,3.0613]
[1779582185977,42.27,76568.94,0.0,0.97079,3e-05,3.0613]
[1779582186055,42.26,76574.63,0.0,0.97099,3e-05,3.04453]
[1779582186341,42.26,76574.63,0.0,0.97099,3e-05,3.04453]
[1779582186471,42.26,76574.63,0.0,0.97099,3e-05,3.04453]
[1779582192697,42.26,76574.21,0.0,0.97097,3e-05,3.04548]
[1779582192724,42.26,76574.21,0.0,0.97097,3e-05,3.04548]
[1779582193005,42.26,76574.21,0.0,0.97097,3e-05,3.04548]
[1779582193051,42.26,76574.21,0.0,0.97098,3e-05,3.04543]
[1779582193223,42.26,76574.21,0.0,0.97098,3e-05,3.04543]
[1779582198525,42.26,76573.98,0.0,0.97097,3e-05,3.04578]
[1779582201332,42.26,76574.04,0.0,0.97097,3e-05,3.04555]
[1779582201476,42.26,76574.04,0.0,0.97097,3e-05,3.04555]
[1779582201544,42.26,76574.04,0.0,0.97097,3e-05,3.04555]
[1779582201722,42.26,76574.04,0.0,0.97097,3e-05,3.04555]
[1779582201779,42.26,76574.04,0.0,0.97098,3e-05,3.04543]
[1779582207589,42.26,76573.99,0.0,0.97098,3e-05,3.04523]
[1779582212625,42.26,76574.26,0.0,0.97102,3e-05,3.04047]
[1779582213856,42.26,76574.26,0.0,0.97102,3e-05,3.04047]
[1779582213976,42.26,76574.26,0.0,0.97102,3e-05,3.04047]
[1779582214077,42.26,76574.12,0.0,0.97102,3e-05,3.04083]
[1779582214616,42.26,76574.12,0.0,0.97102,3e-05,3.04083]
[1779582214724,42.26,76574.12,0.0,0.97102,3e-05,3.04083]
[1779582222700,42.26,76573.49,0.0,0.971,3e-05,3.04217]
[1779582228742,42.26,76573.66,0.0,0.97101,3e-05,3.04133]
[1779582233776,42.25,76572.51,0.0,0.97098,3e-05,3.04439]
[1779582234713,42.25,76572.51,0.0,0.97098,3e-05,3.04439]
[1779582234724,42.25,76572.51,0.0,0.97098,3e-05,3.04439]
[1779582235081,42.25,76572.51,0.0,0.97098,3e-05,3.04439]
[1779582235221,42.25,76572.51,0.0,0.97098,3e-05,3.04439]
[1779582235182,42.25,76572.51,0.0,0.97098,3e-05,3.04433]
[1779582240826,42.25,76571.41,0.0,0.97095,3e-05,3.04716]
[1779582244956,42.25,76569.6,0.0,0.97089,3e-05,3.05226]
[1779582244975,42.25,76569.6,0.0,0.97089,3e-05,3.05226]
[1779582245041,42.25,76568.3,0.0,0.97084,3e-05,3.056]
[1779582245570,42.25,76568.3,0.0,0.97084,3e-05,3.056]
[1779582245722,42.25,76568.3,0.0,0.97084,3e-05,3.056]
[1779582248882,42.25,76571.48,0.0,0.97095,3e-05,3.04633]
[1779582251160,42.25,76569.39,0.0,0.97088,3e-05,3.05239]
[1779582251227,42.25,76569.39,0.0,0.97088,3e-05,3.05239]
[1779582251262,42.25,76569.39,0.0,0.97088,3e-05,3.05239]
[1779582251234,42.25,76569.22,0.0,0.97088,3e-05,3.05281]
[1779582251482,42.25,76569.22,0.0,0.97088,3e-05,3.05281]
[1779582253917,42.25,76565.6,0.0,0.97076,3e-05,3.06321]
[1779582256064,42.25,76563.51,0.0,0.97069,3e-05,3.06927]
[1779582256225,42.25,76563.51,0.0,0.97069,3e-05,3.06927]
[1779582256270,42.25,76563.0,0.0,0.97067,3e-05,3.07066]
[1779582256291,42.25,76563.0,0.0,0.97067,3e-05,3.07066]
[1779582256476,42.25,76563.0,0.0,0.97067,3e-05,3.07066]
[1779582261973,42.25,76561.77,0.0,0.97064,3e-05,3.07371]
[1779582264994,42.24,76558.8,0.0,0.97054,3e-05,3.0822]
[1779582266899,42.24,76558.86,0.0,0.97054,3e-05,3.08192]
[1779582266976,42.24,76558.86,0.0,0.97054,3e-05,3.08192]
[1779582267274,42.24,76558.86,0.0,0.97054,3e-05,3.08192]
[1779582267286,42.24,76558.82,0.0,0.97054,3e-05,3.08194]
[1779582267473,42.24,76558.82,0.0,0.97054,3e-05,3.08194]
[1779582273058,42.24,76559.83,0.0,0.97061,3e-05,3.07476]
[1779582276978,42.24,76558.56,0.0,0.97057,3e-05,3.07829]
[1779582277223,42.24,76558.56,0.0,0.97057,3e-05,3.07829]
[1779582277085,42.24,76558.59,0.0,0.97057,3e-05,3.07813]
[1779582277382,42.24,76558.59,0.0,0.97057,3e-05,3.07813]
[1779582277476,42.24,76558.59,0.0,0.97057,3e-05,3.07813]
[1779582278092,42.24,76558.74,0.0,0.97058,3e-05,3.07761]
[1779582283630,42.24,76558.57,0.0,0.97058,3e-05,3.07783]
[1779582283728,42.24,76558.57,0.0,0.97058,3e-05,3.07783]
[1779582284064,42.24,76558.57,0.0,0.97058,3e-05,3.07783]
[1779582284222,42.24,76558.57,0.0,0.97058,3e-05,3.07783]
[1779582284248,42.24,76558.56,0.0,0.97058,3e-05,3.07773]
[1779582289181,42.24,76553.24,0.0,0.9704,3e-05,3.09316]
[1779582291887,42.24,76555.66,0.0,0.97048,3e-05,3.08582]
[1779582291978,42.24,76555.66,0.0,0.97048,3e-05,3.08582]
[1779582292200,42.24,76555.87,0.0,0.97049,3e-05,3.08511]
[1779582292564,42.24,76555.87,0.0,0.97049,3e-05,3.08511]
[1779582292729,42.24,76555.87,0.0,0.97049,3e-05,3.08511]
[1779582295221,42.24,76551.81,0.0,0.97035,3e-05,3.09692]
[1779582296228,42.23,76547.89,0.0,0.97022,3e-05,3.1085]
[1779582297168,42.23,76547.89,0.0,0.97022,3e-05,3.1085]
[1779582297237,42.23,76547.89,0.0,0.97022,3e-05,3.1085]
[1779582297269,42.23,76547.48,0.0,0.97021,3e-05,3.10962]
[1779582298040,42.23,76547.48,0.0,0.97021,3e-05,3.10962]
[1779582298224,42.23,76547.48,0.0,0.97021,3e-05,3.10962]
[1779582300256,42.23,76551.48,0.0,0.97035,3e-05,3.09739]
[1779582301263,42.23,76560.54,0.0,0.97066,3e-05,3.07048]
[1779582302270,42.23,76565.86,0.0,0.97085,3e-05,3.05472]
[1779582303277,42.23,76565.53,0.0,0.97084,3e-05,3.05564]
[1779582304172,42.23,76565.53,0.0,0.97084,3e-05,3.05564]
[1779582304223,42.23,76565.53,0.0,0.97084,3e-05,3.05564]
[1779582304321,42.23,76565.53,0.0,0.97084,3e-05,3.05562]
[1779582304932,42.23,76565.53,0.0,0.97084,3e-05,3.05562]
[1779582304975,42.23,76565.53,0.0,0.97084,3e-05,3.05562]
[1779582308312,42.23,76562.92,0.0,0.97075,3e-05,3.06319]
[1779582309055,42.23,76562.92,0.0,0.97075,3e-05,3.06319]
[1779582309226,42.23,76562.92,0.0,0.97075,3e-05,3.06319]
[1779582309319,42.23,76562.61,0.0,0.97074,3e-05,3.06406]
[1779582309511,42.23,76562.61,0.0,0.97074,3e-05,3.06406]
[1779582309723,42.23,76562.61,0.0,0.97074,3e-05,3.06406]
[1779582316129,42.23,76561.36,0.0,0.9707,3e-05,3.06749]
[1779582316223,42.23,76561.36,0.0,0.9707,3e-05,3.06749]
[1779582316325,42.23,76561.45,0.0,0.9707,3e-05,3.06711]
[1779582317181,42.23,76561.45,0.0,0.9707,3e-05,3.06711]
[1779582317224,42.23,76561.45,0.0,0.9707,3e-05,3.06711]
[1779582317375,42.23,76558.14,0.0,0.97059,3e-05,3.07682]
[1779582321407,42.23,76555.64,0.0,0.97051,3e-05,3.08385]
[1779582325370,42.23,76555.34,0.0,0.9705,3e-05,3.0845]
[1779582325473,42.23,76555.34,0.0,0.9705,3e-05,3.0845]
[1779582326175,42.23,76555.34,0.0,0.9705,3e-05,3.0845]
[1779582326229,42.23,76555.34,0.0,0.9705,3e-05,3.0845]
[1779582326268,42.23,76555.3,0.0,0.9705,3e-05,3.08454]
[1779582334502,42.22,76554.54,0.0,0.97051,3e-05,3.08251]
[1779582336476,42.22,76554.54,0.0,0.97051,3e-05,3.08251]
[1779582336733,42.22,76554.54,0.0,0.97051,3e-05,3.08251]
[1779582337268,42.22,76554.54,0.0,0.97051,3e-05,3.08251]
[1779582337317,42.22,76554.54,0.0,0.97051,3e-05,3.08239]
[1779582337475,42.22,76554.54,0.0,0.97051,3e-05,3.08239]
[1779582345578,42.22,76554.02,0.0,0.9705,3e-05,3.08342]
[1779582353637,42.22,76555.69,0.0,0.97056,3e-05,3.07806]
[1779582355248,42.22,76555.69,0.0,0.97056,3e-05,3.07806]
[1779582355344,42.22,76554.72,0.0,0.97053,3e-05,3.08088]
[1779582355473,42.22,76554.72,0.0,0.97053,3e-05,3.08088]
[1779582355651,42.22,76554.91,0.0,0.97054,3e-05,3.08027]
[1779582356416,42.22,76554.91,0.0,0.97054,3e-05,3.08027]
[1779582356475,42.22,76554.91,0.0,0.97054,3e-05,3.08027]
[1779582359679,42.22,76559.05,0.0,0.97068,3e-05,3.06786]
[1779582361693,42.22,76567.75,0.0,0.97098,3e-05,3.04223]
[1779582362772,42.22,76567.75,0.0,0.97098,3e-05,3.04223]
[1779582362974,42.22,76567.75,0.0,0.97098,3e-05,3.04223]
[1779582363037,42.22,76571.78,0.0,0.97112,3e-05,3.03044]
[1779582363913,42.22,76571.78,0.0,0.97112,3e-05,3.03044]
[1779582363983,42.22,76571.78,0.0,0.97112,3e-05,3.03044]
[1779582370756,42.22,76572.69,0.0,0.97115,3e-05,3.028]
[1779582375042,42.22,76572.83,0.0,0.97115,3e-05,3.02763]
[1779582375221,42.22,76572.83,0.0,0.97115,3e-05,3.02763]
[1779582375302,42.22,76572.37,0.0,0.97114,3e-05,3.02899]
[1779582376317,42.22,76572.37,0.0,0.97114,3e-05,3.02899]
[1779582376479,42.22,76572.34,0.0,0.97113,3e-05,3.02908]
[1779582385863,42.22,76572.94,0.0,0.97115,3e-05,3.02733]
[1779582388567,42.22,76573.86,0.0,0.97119,3e-05,3.02462]
[1779582388725,42.22,76573.86,0.0,0.97119,3e-05,3.02462]
[1779582388759,42.22,76573.86,0.0,0.97119,3e-05,3.02461]
[1779582390153,42.22,76573.86,0.0,0.97119,3e-05,3.02461]
[1779582390226,42.22,76573.86,0.0,0.97119,3e-05,3.02461]
[1779582395937,42.22,76577.81,0.0,0.97135,3e-05,3.00951]
[1779582402982,42.22,76577.73,0.0,0.97135,3e-05,3.00994]
[1779582411038,42.22,76577.75,0.0,0.97134,3e-05,3.01016]
[1779582416073,42.22,76577.91,0.0,0.97135,3e-05,3.00988]
[1779582420101,42.22,76580.18,0.0,0.97142,3e-05,3.00343]
[1779582421108,42.22,76588.11,0.0,0.97169,3e-05,2.98021]
[1779582422229,42.22,76588.11,0.0,0.97169,3e-05,2.98021]
[1779582422323,42.22,76593.32,0.0,0.97187,3e-05,2.96498]
[1779582422471,42.22,76593.32,0.0,0.97187,3e-05,2.96498]
[1779582423122,42.22,76594.39,0.0,0.97191,3e-05,2.96173]
[1779582424871,42.22,76594.6,0.0,0.97191,3e-05,2.96095]
[1779582424972,42.22,76594.6,0.0,0.97191,3e-05,2.96095]
[1779582427152,42.22,76598.88,0.0,0.97206,3e-05,2.94815]
[1779582431180,42.21,76602.5,0.0,0.9722,3e-05,2.93618]
[1779582432124,42.21,76602.5,0.0,0.9722,3e-05,2.93618]
[1779582432221,42.21,76602.5,0.0,0.9722,3e-05,2.93618]
[1779582432274,42.21,76602.5,0.0,0.9722,3e-05,2.93607]
[1779582432529,42.21,76602.5,0.0,0.9722,3e-05,2.93607]
[1779582432724,42.21,76602.5,0.0,0.9722,3e-05,2.93607]
[1779582438229,42.21,76602.15,0.0,0.9722,3e-05,2.93642]
[1779582442638,42.21,76602.45,0.0,0.97221,3e-05,2.93514]
[1779582442727,42.21,76602.45,0.0,0.97221,3e-05,2.93514]
[1779582443091,42.21,76602.45,0.0,0.97221,3e-05,2.93514]
[1779582443222,42.21,76602.45,0.0,0.97221,3e-05,2.93514]
[1779582443303,42.21,76602.45,0.0,0.97221,3e-05,2.93504]
[1779582454055,42.2,76603.58,0.0,0.97226,3e-05,2.93063]
[1779582454223,42.2,76603.58,0.0,0.97226,3e-05,2.93063]
[1779582454292,42.2,76603.58,0.0,0.97231,3e-05,2.92536]
[1779582454677,42.2,76603.58,0.0,0.97231,3e-05,2.92536]
[1779582454726,42.2,76603.58,0.0,0.97231,3e-05,2.92536]
[1779582457361,42.19,76598.17,0.0,0.97214,3e-05,2.94056]
[1779582457564,42.19,76598.17,0.0,0.97214,3e-05,2.94056]
[1779582457722,42.19,76598.17,0.0,0.97214,3e-05,2.94056]
[1779582458369,42.19,76589.61,0.0,0.97186,3e-05,2.96505]
[1779582458918,42.19,76589.61,0.0,0.97186,3e-05,2.96505]
[1779582458973,42.19,76589.61,0.0,0.97186,3e-05,2.96505]
[1779582460383,42.19,76589.3,0.0,0.97185,3e-05,2.96567]
[1779582464411,42.19,76590.98,0.0,0.97192,3e-05,2.95941]
[1779582469446,42.18,76590.66,0.0,0.97193,3e-05,2.95829]
[1779582473389,42.17,76590.33,0.0,0.97194,3e-05,2.95804]
[1779582473471,42.17,76590.33,0.0,0.97194,3e-05,2.95804]
[1779582473474,42.17,76590.41,0.0,0.97194,3e-05,2.95741]
[1779582475037,42.17,76590.41,0.0,0.97195,3e-05,2.95702]
[1779582475233,42.17,76590.41,0.0,0.97195,3e-05,2.95702]
[1779582480523,42.16,76590.29,0.0,0.97197,3e-05,2.955]
[1779582482133,42.16,76590.29,0.0,0.97197,3e-05,2.955]
[1779582482723,42.16,76590.36,0.0,0.97198,3e-05,2.95402]
[1779582482819,42.16,76583.59,0.0,0.97176,3e-05,2.97315]
[1779582484273,42.16,76583.59,0.0,0.97176,3e-05,2.97315]
[1779582484473,42.16,76583.59,0.0,0.97176,3e-05,2.97315]
[1779582484279,42.16,76581.67,0.0,0.9717,3e-05,2.97828]
[1779582489586,42.15,76582.31,0.0,0.97175,3e-05,2.97387]
[1779582494621,42.12,76582.83,0.0,0.97184,3e-05,2.96641]
[1779582501710,42.12,76582.72,0.0,0.97185,3e-05,2.96546]
[1779582502725,42.11,76583.47,0.0,0.97189,3e-05,2.96161]
[1779582502771,42.11,76583.47,0.0,0.9719,3e-05,2.96119]
[1779582503589,42.11,76583.47,0.0,0.9719,3e-05,2.96119]
[1779582503722,42.11,76583.47,0.0,0.9719,3e-05,2.96119]
[1779582506705,42.1,76587.98,0.0,0.97207,3e-05,2.94655]
[1779582508034,42.1,76587.98,0.0,0.97207,3e-05,2.94655]
[1779582508225,42.1,76587.98,0.0,0.97207,3e-05,2.94655]
[1779582510496,42.1,76591.05,0.0,0.97218,3e-05,2.93698]
[1779582510723,42.1,76591.03,0.0,0.97218,3e-05,2.93666]
[1779582510821,42.1,76591.03,0.0,0.97218,3e-05,2.93629]
[1779582515074,42.09,76591.06,0.0,0.97223,3e-05,2.93153]
[1779582515222,42.09,76591.06,0.0,0.97223,3e-05,2.93153]
[1779582520803,42.08,76590.55,0.0,0.97224,3e-05,2.93042]
[1779582525839,42.07,76590.57,0.0,0.97226,3e-05,2.92853]
[1779582531532,42.07,76588.88,0.0,0.97222,3e-05,2.93228]
[1779582536916,42.06,76589.56,0.0,0.97228,3e-05,2.92739]
[1779582542243,42.05,76588.96,0.0,0.97227,3e-05,2.92768]
[1779582542474,42.05,76588.96,0.0,0.97227,3e-05,2.92768]
[1779582545114,42.05,76589.33,0.0,0.9723,3e-05,2.92556]
[1779582545225,42.05,76589.33,0.0,0.9723,3e-05,2.92556]
[1779582545321,42.05,76593.73,0.0,0.97245,3e-05,2.91263]
[1779582545979,42.05,76597.04,0.0,0.97256,3e-05,2.90286]
[1779582546864,42.05,76597.04,0.0,0.97256,3e-05,2.90286]
[1779582546977,42.05,76597.04,0.0,0.97256,3e-05,2.90286]
[1779582546986,42.04,76597.32,0.0,0.97257,3e-05,2.90175]
[1779582551214,42.04,76597.54,0.0,0.97259,3e-05,2.90019]
[1779582551223,42.04,76597.54,0.0,0.97259,3e-05,2.90019]
[1779582559070,42.03,76592.13,0.0,0.97244,3e-05,2.91268]
[1779582560803,42.03,76592.03,0.0,0.97244,3e-05,2.91266]
[1779582560974,42.03,76592.03,0.0,0.97244,3e-05,2.91266]
[1779582562882,42.03,76592.03,0.0,0.97244,3e-05,2.91261]
[1779582562975,42.03,76592.03,0.0,0.97244,3e-05,2.91261]
[1779582563098,42.03,76592.24,0.0,0.97245,3e-05,2.91191]
[1779582564905,42.03,76594.75,0.0,0.97254,3e-05,2.90471]
[1779582564975,42.03,76594.75,0.0,0.97254,3e-05,2.90471]
[1779582571381,42.03,76596.24,0.0,0.97259,3e-05,2.90037]
[1779582571475,42.03,76596.24,0.0,0.97259,3e-05,2.90037]
[1779582572724,42.03,76601.34,0.0,0.97278,3e-05,2.88231]
[1779582572972,42.03,76601.34,0.0,0.97278,3e-05,2.88231]
[1779582573039,42.03,76601.34,0.0,0.97278,3e-05,2.88233]
[1779582580334,42.03,76603.22,0.0,0.97284,3e-05,2.87708]
[1779582580472,42.03,76603.22,0.0,0.97284,3e-05,2.87708]
[1779582588281,42.03,76602.95,0.0,0.97283,3e-05,2.87809]
[1779582589695,42.03,76602.61,0.0,0.97282,3e-05,2.87907]
[1779582589722,42.03,76602.61,0.0,0.97282,3e-05,2.87907]
[1779582592653,42.03,76602.61,0.0,0.97282,3e-05,2.87909]
[1779582592723,42.03,76602.61,0.0,0.97282,3e-05,2.87909]
[1779582593316,42.03,76602.5,0.0,0.97282,3e-05,2.87945]
[1779582598351,42.03,76602.43,0.0,0.97281,3e-05,2.87972]
[1779582603103,42.03,76601.65,0.0,0.97279,3e-05,2.88198]
[1779582603224,42.03,76601.65,0.0,0.97279,3e-05,2.88198]
[1779582608420,42.03,76600.41,0.0,0.97275,3e-05,2.88552]
[1779582613456,42.03,76602.18,0.0,0.97281,3e-05,2.87974]
[1779582614061,42.03,76602.18,0.0,0.97281,3e-05,2.87974]
[1779582614221,42.03,76602.18,0.0,0.97281,3e-05,2.87974]
[1779582616747,42.03,76603.0,0.0,0.97284,3e-05,2.87717]
[1779582616973,42.03,76603.0,0.0,0.97284,3e-05,2.87717]
[1779582617075,42.02,76603.0,0.0,0.97285,3e-05,2.87643]
[1779582624122,42.02,76604.09,0.0,0.97289,3e-05,2.87261]
[1779582624222,42.02,76604.09,0.0,0.97289,3e-05,2.87261]
[1779582627518,42.02,76605.26,0.0,0.97293,3e-05,2.86945]
[1779582627560,42.02,76612.58,0.0,0.97317,3e-05,2.84885]
[1779582627723,42.02,76612.58,0.0,0.97317,3e-05,2.84885]
[1779582630286,42.02,76614.29,0.0,0.97321,3e-05,2.84469]
[1779582630474,42.02,76614.29,0.0,0.97321,3e-05,2.84469]
[1779582630581,42.03,76614.32,0.0,0.97321,3e-05,2.84522]
[1779582634983,42.04,76615.38,0.0,0.97324,3e-05,2.84129]
[1779582635223,42.04,76615.38,0.0,0.97324,3e-05,2.84129]
[1779582648607,42.04,76615.36,0.0,0.97322,3e-05,2.84322]
[1779582648728,42.05,76617.18,0.0,0.97326,3e-05,2.83969]
[1779582651491,42.05,76617.25,0.0,0.97326,3e-05,2.83959]
[1779582651538,42.05,76617.25,0.0,0.97326,3e-05,2.83969]
[1779582651724,42.05,76617.25,0.0,0.97326,3e-05,2.83969]
[1779582654575,42.05,76617.25,0.0,0.97326,3e-05,2.83975]
[1779582654721,42.05,76617.25,0.0,0.97326,3e-05,2.83985]
[1779582659896,42.05,76619.18,0.0,0.97332,3e-05,2.83471]
[1779582660804,42.05,76623.49,0.0,0.97346,3e-05,2.82279]
[1779582661808,42.06,76629.24,0.0,0.97363,3e-05,2.8076]
[1779582664545,42.06,76630.66,0.0,0.97367,3e-05,2.80376]
[1779582664642,42.06,76631.11,0.0,0.97369,3e-05,2.80263]
[1779582664725,42.06,76631.11,0.0,0.97369,3e-05,2.80263]
[1779582669872,42.06,76632.54,0.0,0.97372,3e-05,2.7994]
[1779582670873,42.06,76653.14,0.0,0.97437,3e-05,2.74272]
[1779582671880,42.06,76664.4,0.0,0.97471,3e-05,2.71224]
[1779582673315,42.06,76665.79,0.0,0.97475,3e-05,2.70899]
[1779582674562,42.06,76665.79,0.0,0.97475,3e-05,2.70899]
[1779582674727,42.06,76665.79,0.0,0.97475,3e-05,2.70899]
[1779582677922,42.06,76669.04,0.0,0.97484,3e-05,2.70085]
[1779582678929,42.06,76672.62,0.0,0.97495,3e-05,2.69123]
[1779582681950,42.07,76665.75,0.0,0.97474,3e-05,2.7099]
[1779582682957,42.07,76662.31,0.0,0.97463,3e-05,2.71924]
[1779582684372,42.07,76662.31,0.0,0.97463,3e-05,2.71924]
[1779582684479,42.07,76662.31,0.0,0.97463,3e-05,2.71924]
[1779582684500,42.07,76662.14,0.0,0.97463,3e-05,2.7197]
[1779582690009,42.07,76666.48,0.0,0.97476,3e-05,2.70796]
[1779582692028,42.07,76678.63,0.0,0.97516,3e-05,2.67192]
[1779582693035,42.07,76681.45,0.0,0.97524,3e-05,2.66446]
[1779582695681,42.07,76681.84,0.0,0.97525,3e-05,2.66377]
[1779582696221,42.07,76684.49,0.0,0.97532,3e-05,2.65705]
[1779582699077,42.08,76690.85,0.0,0.9755,3e-05,2.64159]
[1779582701091,42.08,76693.83,0.0,0.97558,3e-05,2.63447]
[1779582702365,42.08,76693.83,0.0,0.97558,3e-05,2.63447]
[1779582702476,42.08,76693.83,0.0,0.97558,3e-05,2.63447]
[1779582702519,42.08,76694.25,0.0,0.97558,3e-05,2.63376]
[1779582707654,42.09,76694.87,0.0,0.97558,3e-05,2.63371]
[1779582708725,42.09,76695.11,0.0,0.97559,3e-05,2.63348]
[1779582710155,42.09,76699.64,0.0,0.97571,3e-05,2.62273]
[1779582712935,42.1,76698.38,0.0,0.97566,3e-05,2.6269]
[1779582712975,42.1,76698.38,0.0,0.97566,3e-05,2.6269]
[1779582713176,42.1,76697.65,0.0,0.97563,3e-05,2.62924]
[1779582716915,42.1,76697.93,0.0,0.97563,3e-05,2.62973]
[1779582716974,42.1,76697.93,0.0,0.97563,3e-05,2.62973]
[1779582719959,42.11,76700.82,0.0,0.9757,3e-05,2.62333]
[1779582719978,42.11,76700.82,0.0,0.9757,3e-05,2.62333]
[1779582720225,42.11,76701.08,0.0,0.9757,3e-05,2.62307]
[1779582722297,42.11,76699.37,0.0,0.97565,3e-05,2.62801]
[1779582722474,42.11,76699.37,0.0,0.97565,3e-05,2.62801]
[1779582728281,42.12,76699.85,0.0,0.97563,3e-05,2.62964]
[1779582733316,42.13,76699.64,0.0,0.9756,3e-05,2.63224]
[1779582738351,42.14,76699.6,0.0,0.97558,3e-05,2.63437]
[1779582741946,42.15,76699.81,0.0,0.97557,3e-05,2.63501]
[1779582741975,42.15,76699.81,0.0,0.97557,3e-05,2.63501]
[1779582742338,42.15,76699.81,0.0,0.97557,3e-05,2.63501]
[1779582742473,42.15,76699.81,0.0,0.97557,3e-05,2.63501]
[1779582742565,42.15,76699.81,0.0,0.97557,3e-05,2.63541]
[1779582747414,42.16,76694.62,0.0,0.97539,3e-05,2.65114]
[1779582748460,42.16,76694.62,0.0,0.97539,3e-05,2.65114]
[1779582748529,42.16,76671.29,0.0,0.97468,3e-05,2.71402]
[1779582749428,42.16,76663.39,0.0,0.97444,3e-05,2.7357]
[1779582751759,42.16,76663.53,0.0,0.97444,3e-05,2.73554]
[1779582757484,42.17,76664.36,0.0,0.97448,3e-05,2.73148]
[1779582759498,42.17,76655.32,0.0,0.9742,3e-05,2.75659]
[1779582760505,42.17,76651.68,0.0,0.97408,3e-05,2.76675]
[1779582763337,42.17,76652.19,0.0,0.97409,3e-05,2.76572]
[1779582763478,42.17,76652.19,0.0,0.97409,3e-05,2.76572]
[1779582763526,42.17,76652.29,0.0,0.97409,3e-05,2.76562]
[1779582765693,42.17,76652.37,0.0,0.97409,3e-05,2.76558]
[1779582765721,42.17,76652.37,0.0,0.97409,3e-05,2.76558]
[1779582767554,42.17,76647.87,0.0,0.97395,3e-05,2.77847]
[1779582778631,42.18,76647.36,0.0,0.97391,3e-05,2.78153]
[1779582782659,42.18,76639.47,0.0,0.97366,3e-05,2.80389]
[1779582783666,42.18,76636.25,0.0,0.97356,3e-05,2.81292]
[1779582784322,42.18,76636.25,0.0,0.97356,3e-05,2.81292]
[1779582784480,42.18,76636.25,0.0,0.97356,3e-05,2.81292]
[1779582784573,42.18,76636.25,0.0,0.97355,3e-05,2.81301]
[1779582785534,42.18,76636.25,0.0,0.97355,3e-05,2.81301]
[1779582785727,42.18,76636.25,0.0,0.97355,3e-05,2.81301]
[1779582791723,42.19,76636.87,0.0,0.97357,3e-05,2.81193]
[1779582792729,42.19,76646.67,0.0,0.97387,3e-05,2.78495]
[1779582793736,42.19,76647.06,0.0,0.97388,3e-05,2.78402]
[1779582795592,42.19,76646.02,0.0,0.97385,3e-05,2.78703]
[1779582795729,42.19,76646.02,0.0,0.97385,3e-05,2.78703]
[1779582795750,42.19,76645.85,0.0,0.97384,3e-05,2.78764]
[1779582796240,42.19,76645.85,0.0,0.97384,3e-05,2.78764]
[1779582796471,42.19,76645.85,0.0,0.97384,3e-05,2.78764]
[1779582803812,42.19,76645.06,0.0,0.97381,3e-05,2.79094]
[1779582805826,42.2,76642.27,0.0,0.97372,3e-05,2.79891]
[1779582807198,42.2,76642.48,0.0,0.97372,3e-05,2.79845]
[1779582807225,42.2,76642.48,0.0,0.97372,3e-05,2.79845]
[1779582807840,42.2,76642.16,0.0,0.97371,3e-05,2.79945]
[1779582808142,42.2,76642.16,0.0,0.97371,3e-05,2.79945]
[1779582808225,42.2,76642.16,0.0,0.97371,3e-05,2.79945]
[1779582812875,42.2,76638.65,0.0,0.97362,3e-05,2.80626]
[1779582815206,42.2,76636.32,0.0,0.97355,3e-05,2.81284]
[1779582815223,42.2,76636.32,0.0,0.97355,3e-05,2.81284]
[1779582815410,42.2,76635.92,0.0,0.97353,3e-05,2.81416]
[1779582816435,42.2,76635.92,0.0,0.97353,3e-05,2.81416]
[1779582816472,42.2,76635.92,0.0,0.97353,3e-05,2.81416]
[1779582820932,42.2,76632.3,0.0,0.97341,3e-05,2.82472]
[1779582823130,42.2,76630.31,0.0,0.97335,3e-05,2.83037]
[1779582823225,42.2,76630.31,0.0,0.97335,3e-05,2.83037]
[1779582823324,42.2,76630.69,0.0,0.97336,3e-05,2.82948]
[1779582824393,42.2,76630.69,0.0,0.97336,3e-05,2.82948]
[1779582824477,42.2,76630.69,0.0,0.97336,3e-05,2.82948]
[1779582829995,42.21,76631.37,0.0,0.97337,3e-05,2.82821]
[1779582831457,42.21,76631.37,0.0,0.97337,3e-05,2.82821]
[1779582831475,42.21,76631.37,0.0,0.97337,3e-05,2.82821]
[1779582831553,42.21,76632.31,0.0,0.9734,3e-05,2.82569]
[1779582837045,42.21,76633.08,0.0,0.97342,3e-05,2.82418]
[1779582841527,42.21,76632.86,0.0,0.97341,3e-05,2.82512]
[1779582841724,42.21,76632.86,0.0,0.97341,3e-05,2.82512]
[1779582845102,42.21,76643.65,0.0,0.97374,3e-05,2.7958]
[1779582846360,42.21,76643.65,0.0,0.97374,3e-05,2.7958]
[1779582846483,42.21,76643.65,0.0,0.97374,3e-05,2.7958]
[1779582846573,42.21,76645.7,0.0,0.97381,3e-05,2.79031]
[1779582848322,42.21,76646.65,0.0,0.97383,3e-05,2.78786]
[1779582848476,42.21,76646.65,0.0,0.97383,3e-05,2.78786]
[1779582855172,42.22,76647.1,0.0,0.97383,3e-05,2.78793]
[1779582861214,42.22,76646.64,0.0,0.97381,3e-05,2.79012]
[1779582863955,42.22,76647.21,0.0,0.97382,3e-05,2.78885]
[1779582863983,42.22,76647.21,0.0,0.97382,3e-05,2.78885]
[1779582864235,42.22,76651.63,0.0,0.97396,3e-05,2.77684]
[1779582865496,42.22,76651.63,0.0,0.97396,3e-05,2.77684]
[1779582865724,42.22,76651.63,0.0,0.97396,3e-05,2.77684]
[1779582872292,42.23,76650.37,0.0,0.97394,3e-05,2.77816]
[1779582874543,42.23,76650.23,0.0,0.97393,3e-05,2.7787]
[1779582874586,42.23,76650.23,0.0,0.97393,3e-05,2.7787]
[1779582874687,42.23,76649.97,0.0,0.97392,3e-05,2.77957]
[1779582876029,42.23,76648.66,0.0,0.97388,3e-05,2.78333]
[1779582876223,42.23,76648.66,0.0,0.97388,3e-05,2.78333]
[1779582878334,42.23,76645.53,0.0,0.97377,3e-05,2.79238]
[1779582881132,42.23,76645.27,0.0,0.97376,3e-05,2.79336]
[1779582881223,42.23,76645.27,0.0,0.97376,3e-05,2.79336]
[1779582881356,42.24,76645.47,0.0,0.97377,3e-05,2.79294]
[1779582886390,42.24,76647.14,0.0,0.97381,3e-05,2.78899]
[1779582887210,42.24,76647.14,0.0,0.97381,3e-05,2.78899]
[1779582887226,42.24,76647.14,0.0,0.97381,3e-05,2.78899]
[1779582892432,42.24,76646.41,0.0,0.97378,3e-05,2.79179]
[1779582895932,42.24,76649.34,0.0,0.97387,3e-05,2.78409]
[1779582896940,42.24,76649.34,0.0,0.97387,3e-05,2.78409]
[1779582896959,42.24,76650.27,0.0,0.9739,3e-05,2.78167]
[1779582896974,42.24,76650.27,0.0,0.9739,3e-05,2.78167]
[1779582897467,42.24,76650.23,0.0,0.97389,3e-05,2.78193]
[1779582898627,42.24,76650.23,0.0,0.97389,3e-05,2.78193]
[1779582898725,42.24,76650.23,0.0,0.97389,3e-05,2.78193]
[1779582901495,42.25,76646.91,0.0,0.97378,3e-05,2.79162]
[1779582902208,42.25,76646.91,0.0,0.97378,3e-05,2.79162]
[1779582902222,42.25,76646.91,0.0,0.97378,3e-05,2.79162]
[1779582902502,42.25,76645.62,0.0,0.97374,3e-05,2.7953]
[1779582903824,42.25,76645.62,0.0,0.97374,3e-05,2.7953]
[1779582903980,42.25,76645.36,0.0,0.97373,3e-05,2.79613]
[1779582910558,42.25,76645.09,0.0,0.97371,3e-05,2.79765]
[1779582915593,42.25,76645.73,0.0,0.97373,3e-05,2.79643]
[1779582917991,42.25,76645.98,0.0,0.97373,3e-05,2.79585]
[1779582918224,42.25,76646.03,0.0,0.97374,3e-05,2.79582]
[1779582918614,42.25,76645.98,0.0,0.97373,3e-05,2.79607]
[1779582919781,42.25,76645.98,0.0,0.97373,3e-05,2.79607]
[1779582919976,42.25,76645.98,0.0,0.97373,3e-05,2.79607]
[1779582919828,42.25,76648.78,0.0,0.97382,3e-05,2.78846]
[1779582921635,42.26,76651.42,0.0,0.9739,3e-05,2.78146]
[1779582923974,42.26,76652.73,0.0,0.97394,3e-05,2.77799]
[1779582923649,42.26,76658.39,0.0,0.97411,3e-05,2.76262]
[1779582924221,42.26,76658.39,0.0,0.97411,3e-05,2.76262]
[1779582924657,42.26,76662.1,0.0,0.97423,3e-05,2.75266]
[1779582925563,42.26,76662.1,0.0,0.97423,3e-05,2.75266]
[1779582925726,42.26,76662.1,0.0,0.97423,3e-05,2.75266]
[1779582927683,42.26,76664.8,0.0,0.9743,3e-05,2.74587]
[1779582933721,42.26,76666.19,0.0,0.97436,3e-05,2.73988]
[1779582936199,42.27,76667.5,0.0,0.9744,3e-05,2.73676]
[1779582936224,42.27,76667.5,0.0,0.9744,3e-05,2.73676]
[1779582936912,42.27,76667.5,0.0,0.9744,3e-05,2.73676]
[1779582936974,42.27,76667.5,0.0,0.9744,3e-05,2.73676]
[1779582936952,42.27,76667.67,0.0,0.9744,3e-05,2.73652]
[1779582942941,42.27,76667.52,0.0,0.97438,3e-05,2.73808]
[1779582942972,42.27,76667.52,0.0,0.97438,3e-05,2.73808]
[1779582942957,42.27,76663.26,0.0,0.97425,3e-05,2.7499]
[1779582943949,42.27,76663.26,0.0,0.97425,3e-05,2.7499]
[1779582943973,42.27,76663.26,0.0,0.97425,3e-05,2.7499]
[1779582943795,42.27,76662.86,0.0,0.97423,3e-05,2.7512]
[1779582948830,42.28,76665.16,0.0,0.97429,3e-05,2.74604]
[1779582952199,42.28,76666.59,0.0,0.97433,3e-05,2.74283]
[1779582952223,42.28,76666.59,0.0,0.97433,3e-05,2.74283]
[1779582952300,42.28,76666.59,0.0,0.97433,3e-05,2.74306]
[1779582954203,42.28,76666.59,0.0,0.97433,3e-05,2.74306]
[1779582954226,42.28,76666.59,0.0,0.97433,3e-05,2.74306]
[1779582959910,42.29,76667.88,0.0,0.97435,3e-05,2.74119]
[1779582961355,42.29,76668.76,0.0,0.97437,3e-05,2.73904]
[1779582961475,42.29,76668.76,0.0,0.97437,3e-05,2.73904]
[1779582961929,42.29,76668.32,0.0,0.97436,3e-05,2.74048]
[1779582962291,42.29,76668.32,0.0,0.97436,3e-05,2.74048]
[1779582962475,42.29,76668.32,0.0,0.97436,3e-05,2.74048]
[1779582968976,42.3,76669.28,0.0,0.97437,3e-05,2.73961]
[1779582969120,42.3,76669.28,0.0,0.97437,3e-05,2.73961]
[1779582969225,42.3,76669.28,0.0,0.97437,3e-05,2.73961]
[1779582969983,42.3,76669.1,0.0,0.97436,3e-05,2.74035]
[1779582970672,42.3,76669.1,0.0,0.97436,3e-05,2.74035]
[1779582970723,42.3,76669.1,0.0,0.97436,3e-05,2.74035]
[1779582974011,42.3,76671.79,0.0,0.97443,3e-05,2.73406]
[1779582975303,42.3,76672.86,0.0,0.97446,3e-05,2.73141]
[1779582975475,42.3,76672.86,0.0,0.97446,3e-05,2.73141]
[1779582978786,42.31,76671.89,0.0,0.97442,3e-05,2.73485]
[1779582978977,42.31,76671.89,0.0,0.97442,3e-05,2.73485]
[1779582979046,42.31,76672.82,0.0,0.97445,3e-05,2.7326]
[1779582980922,42.31,76672.75,0.0,0.97444,3e-05,2.73305]
[1779582980977,42.31,76672.75,0.0,0.97444,3e-05,2.73305]
[1779582986368,42.32,76672.28,0.0,0.97441,3e-05,2.73567]
[1779582986476,42.32,76672.28,0.0,0.97441,3e-05,2.73567]
[1779582986573,42.32,76670.27,0.0,0.97434,3e-05,2.74165]
[1779582988145,42.32,76663.44,0.0,0.97413,3e-05,2.76075]
[1779582989647,42.32,76663.44,0.0,0.97413,3e-05,2.76075]
[1779582989730,42.32,76663.44,0.0,0.97413,3e-05,2.76075]
[1779582989749,42.33,76658.25,0.0,0.97394,3e-05,2.77718]
[1779582991154,42.33,76656.69,0.0,0.97392,3e-05,2.77836]
[1779582996189,42.33,76667.55,0.0,0.97425,3e-05,2.74961]
[1779582997196,42.33,76662.3,0.0,0.97408,3e-05,2.76415]
[1779582998654,42.33,76662.3,0.0,0.97408,3e-05,2.76415]
[1779582998723,42.33,76662.3,0.0,0.97408,3e-05,2.76415]
[1779583004245,42.34,76662.64,0.0,0.97408,3e-05,2.76467]
[1779583006027,42.34,76662.64,0.0,0.97408,3e-05,2.76467]
[1779583006228,42.34,76662.42,0.0,0.97407,3e-05,2.76547]
[1779583011720,42.34,76662.8,0.0,0.97407,3e-05,2.76525]
[1779583011822,42.35,76662.8,0.0,0.97406,3e-05,2.76565]
[1779583017336,42.35,76663.16,0.0,0.97406,3e-05,2.76588]
[1779583020884,42.35,76662.96,0.0,0.97405,3e-05,2.76682]
[1779583020977,42.35,76662.96,0.0,0.97405,3e-05,2.76682]
[1779583026399,42.36,76665.6,0.0,0.97412,3e-05,2.76106]
[1779583029145,42.36,76667.03,0.0,0.97416,3e-05,2.7576]
[1779583029227,42.36,76667.03,0.0,0.97416,3e-05,2.7576]
[1779583030510,42.36,76666.91,0.0,0.97415,3e-05,2.75815]
[1779583030725,42.36,76666.91,0.0,0.97415,3e-05,2.75815]
[1779583030825,42.36,76666.94,0.0,0.97415,3e-05,2.75829]
[1779583032442,42.36,76673.37,0.0,0.97434,3e-05,2.74126]
[1779583033457,42.37,76682.74,0.0,0.97463,3e-05,2.71618]
[1779583034464,42.37,76694.79,0.0,0.97499,3e-05,2.68416]
[1779583035471,42.37,76695.59,0.0,0.97501,3e-05,2.68237]
[1779583036468,42.37,76695.59,0.0,0.97501,3e-05,2.68237]
[1779583036724,42.37,76695.59,0.0,0.97501,3e-05,2.68237]
[1779583042520,42.38,76693.52,0.0,0.97492,3e-05,2.6902]
[1779583043528,42.38,76690.45,0.0,0.97482,3e-05,2.69872]
[1779583046020,42.38,76690.82,0.0,0.97483,3e-05,2.69801]
[1779583046227,42.38,76690.02,0.0,0.9748,3e-05,2.70044]
[1779583048232,42.38,76690.15,0.0,0.9748,3e-05,2.70037]
[1779583048473,42.38,76690.15,0.0,0.9748,3e-05,2.70037]
[1779583048563,42.38,76690.42,0.0,0.97481,3e-05,2.7002]
[1779583053598,42.39,76691.65,0.0,0.97486,3e-05,2.69483]
[1779583056858,42.39,76692.08,0.0,0.97487,3e-05,2.69423]
[1779583056973,42.39,76692.08,0.0,0.97487,3e-05,2.69423]
[1779583059694,42.4,76693.4,0.0,0.9749,3e-05,2.69157]
[1779583059725,42.4,76693.4,0.0,0.9749,3e-05,2.69157]
[1779583059740,42.4,76691.18,0.0,0.97483,3e-05,2.6978]
[1779583064400,42.4,76691.72,0.0,0.97483,3e-05,2.69746]
[1779583064475,42.4,76691.72,0.0,0.97483,3e-05,2.69746]
[1779583067704,42.41,76695.05,0.0,0.97492,3e-05,2.68968]
[1779583069639,42.41,76695.24,0.0,0.97492,3e-05,2.68946]
[1779583069726,42.41,76695.24,0.0,0.97492,3e-05,2.68946]
[1779583070101,42.41,76695.24,0.0,0.97492,3e-05,2.68946]
[1779583070230,42.41,76696.72,0.0,0.97496,3e-05,2.68581]
[1779583070725,42.41,76697.01,0.0,0.97497,3e-05,2.68533]
[1779583071732,42.41,76700.28,0.0,0.97506,3e-05,2.67692]
[1779583073788,42.41,76702.42,0.0,0.97512,3e-05,2.67154]
[1779583073973,42.41,76702.42,0.0,0.97512,3e-05,2.67154]
[1779583079788,42.42,76702.72,0.0,0.97511,3e-05,2.67299]
[1779583084822,42.43,76702.61,0.0,0.97508,3e-05,2.67486]
[1779583089858,42.44,76695.14,0.0,0.97484,3e-05,2.69633]
[1779583090700,42.44,76695.14,0.0,0.97484,3e-05,2.69633]
[1779583090722,42.44,76695.14,0.0,0.97484,3e-05,2.69633]
[1779583092887,42.44,76695.47,0.0,0.97485,3e-05,2.696]
[1779583092975,42.44,76695.47,0.0,0.97485,3e-05,2.696]
[1779583093076,42.44,76695.47,0.0,0.97484,3e-05,2.69628]
[1779583098921,42.45,76694.98,0.0,0.97481,3e-05,2.69923]
[1779583101401,42.45,76695.02,0.0,0.97481,3e-05,2.69967]
[1779583101473,42.45,76695.02,0.0,0.97481,3e-05,2.69967]
[1779583106977,42.46,76696.25,0.0,0.97482,3e-05,2.69802]
[1779583108697,42.46,76698.64,0.0,0.97489,3e-05,2.69191]
[1779583108724,42.46,76698.64,0.0,0.97489,3e-05,2.69191]
[1779583109929,42.46,76700.66,0.0,0.97495,3e-05,2.68681]
[1779583109976,42.46,76700.66,0.0,0.97495,3e-05,2.68681]
[1779583109998,42.46,76700.28,0.0,0.97494,3e-05,2.68812]
[1779583115040,42.46,76700.45,0.0,0.97496,3e-05,2.68572]
[1779583120075,42.47,76701.76,0.0,0.97498,3e-05,2.68372]
[1779583120562,42.47,76701.76,0.0,0.97498,3e-05,2.68372]
[1779583120722,42.47,76701.76,0.0,0.97498,3e-05,2.68372]
[1779583126117,42.48,76700.87,0.0,0.97493,3e-05,2.68787]
[1779583127244,42.48,76701.39,0.0,0.97494,3e-05,2.68678]
[1779583127471,42.48,76701.39,0.0,0.97494,3e-05,2.68678]
[1779583131156,42.48,76701.63,0.0,0.97494,3e-05,2.68701]
[1779583131205,42.48,76701.59,0.0,0.97494,3e-05,2.68741]
[1779583131225,42.48,76701.59,0.0,0.97494,3e-05,2.68741]
[1779583132802,42.49,76701.59,0.0,0.97493,3e-05,2.6877]
[1779583132973,42.49,76701.59,0.0,0.97493,3e-05,2.6877]
[1779583133179,42.49,76704.81,0.0,0.97503,3e-05,2.67941]
[1779583138213,42.49,76705.59,0.0,0.97503,3e-05,2.67883]
[1779583139166,42.49,76705.59,0.0,0.97503,3e-05,2.67883]
[1779583139223,42.49,76705.59,0.0,0.97503,3e-05,2.67883]
[1779583139267,42.49,76706.18,0.0,0.97505,3e-05,2.67755]
[1779583141866,42.5,76706.21,0.0,0.97505,3e-05,2.67777]
[1779583141973,42.5,76706.21,0.0,0.97505,3e-05,2.67777]
[1779583147277,42.51,76703.67,0.0,0.97494,3e-05,2.68679]
[1779583151921,42.51,76703.58,0.0,0.97493,3e-05,2.68783]
[1779583151971,42.51,76703.58,0.0,0.97493,3e-05,2.68783]
[1779583154401,42.51,76705.68,0.0,0.97499,3e-05,2.6825]
[1779583154474,42.51,76705.68,0.0,0.97499,3e-05,2.6825]
[1779583154574,42.51,76703.49,0.0,0.97492,3e-05,2.68916]
[1779583160369,42.52,76703.78,0.0,0.97491,3e-05,2.68995]
[1779583161427,42.52,76703.78,0.0,0.97491,3e-05,2.68995]
[1779583161472,42.52,76703.78,0.0,0.97491,3e-05,2.68995]
[1779583167418,42.53,76702.99,0.0,0.97487,3e-05,2.69385]
[1779583171470,42.53,76702.57,0.0,0.97485,3e-05,2.69572]
[1779583171722,42.53,76702.57,0.0,0.97485,3e-05,2.69572]
[1779583174044,42.53,76702.41,0.0,0.97486,3e-05,2.69321]
[1779583174223,42.53,76702.41,0.0,0.97486,3e-05,2.69321]
[1779583174234,42.53,76702.11,0.0,0.97485,3e-05,2.69426]
[1779583175474,42.54,76695.06,0.0,0.97463,3e-05,2.71362]
[1779583180509,42.54,76695.31,0.0,0.97463,3e-05,2.71403]
[1779583185725,42.54,76695.34,0.0,0.97462,3e-05,2.71483]
[1779583198635,42.56,76695.52,0.0,0.97459,3e-05,2.71739]
[1779583202606,42.56,76696.47,0.0,0.97461,3e-05,2.71551]
[1779583202728,42.56,76696.47,0.0,0.97461,3e-05,2.71551]
[1779583202826,42.56,76696.29,0.0,0.97461,3e-05,2.71621]
[1779583204107,42.56,76696.29,0.0,0.97461,3e-05,2.71621]
[1779583204233,42.56,76696.29,0.0,0.97461,3e-05,2.71621]
[1779583209712,42.57,76696.38,0.0,0.97459,3e-05,2.71749]
[1779583211730,42.57,76707.3,0.0,0.97492,3e-05,2.68873]
[1779583212738,42.57,76708.65,0.0,0.97495,3e-05,2.6854]
[1779583214387,42.57,76709.57,0.0,0.97498,3e-05,2.68322]
[1779583214474,42.57,76709.57,0.0,0.97498,3e-05,2.68322]
[1779583214752,42.57,76709.85,0.0,0.97498,3e-05,2.68274]
[1779583215715,42.57,76709.85,0.0,0.97498,3e-05,2.68274]
[1779583215727,42.57,76709.85,0.0,0.97498,3e-05,2.68274]
[1779583217773,42.57,76720.03,0.0,0.97528,3e-05,2.65659]
[1779583218780,42.58,76727.65,0.0,0.9755,3e-05,2.63686]
[1779583219787,42.58,76731.04,0.0,0.9756,3e-05,2.62832]
[1779583222808,42.58,76734.97,0.0,0.9757,3e-05,2.61911]
[1779583224822,42.58,76730.91,0.0,0.97557,3e-05,2.63044]
[1779583227760,42.59,76730.39,0.0,0.97555,3e-05,2.63248]
[1779583227974,42.59,76730.39,0.0,0.97555,3e-05,2.63248]
[1779583228061,42.59,76732.57,0.0,0.97561,3e-05,2.62712]
[1779583228719,42.59,76732.57,0.0,0.97561,3e-05,2.62712]
[1779583228973,42.59,76732.57,0.0,0.97561,3e-05,2.62712]
[1779583232878,42.6,76729.5,0.0,0.97553,3e-05,2.63349]
[1779583235507,42.6,76728.74,0.0,0.9755,3e-05,2.63614]
[1779583235723,42.6,76728.74,0.0,0.9755,3e-05,2.63614]
[1779583235900,42.6,76728.81,0.0,0.9755,3e-05,2.63629]
[1779583237070,42.6,76728.81,0.0,0.9755,3e-05,2.63629]
[1779583237222,42.6,76728.81,0.0,0.9755,3e-05,2.63629]
[1779583242949,42.61,76729.1,0.0,0.97548,3e-05,2.63776]
[1779583249161,42.61,76729.13,0.0,0.97547,3e-05,2.63861]
[1779583249222,42.61,76729.13,0.0,0.97547,3e-05,2.63861]
[1779583249232,42.62,76728.98,0.0,0.97546,3e-05,2.63993]
[1779583250009,42.62,76720.95,0.0,0.97522,3e-05,2.66135]
[1779583251010,42.62,76716.35,0.0,0.97508,3e-05,2.67378]
[1779583252505,42.62,76714.15,0.0,0.97501,3e-05,2.67985]
[1779583252722,42.62,76714.15,0.0,0.97501,3e-05,2.67985]
[1779583260077,42.63,76715.89,0.0,0.97504,3e-05,2.67713]
[1779583261084,42.63,76718.93,0.0,0.97513,3e-05,2.66933]
[1779583262730,42.63,76718.76,0.0,0.97512,3e-05,2.67004]
[1779583262977,42.63,76718.76,0.0,0.97512,3e-05,2.67004]
[1779583263098,42.63,76717.62,0.0,0.97508,3e-05,2.67331]
[1779583265479,42.63,76719.13,0.0,0.97512,3e-05,2.66982]
[1779583265726,42.63,76719.13,0.0,0.97512,3e-05,2.66982]
[1779583271154,42.64,76718.36,0.0,0.97508,3e-05,2.67337]
[1779583276189,42.65,76707.66,0.0,0.97475,3e-05,2.70303]
[1779583277196,42.65,76700.96,0.0,0.97454,3e-05,2.72114]
[1779583279370,42.65,76700.76,0.0,0.97454,3e-05,2.72184]
[1779583279475,42.65,76700.76,0.0,0.97454,3e-05,2.72184]
[1779583280258,42.65,76700.76,0.0,0.97454,3e-05,2.72184]
[1779583280360,42.65,76700.76,0.0,0.97453,3e-05,2.72217]
[1779583280473,42.65,76700.76,0.0,0.97453,3e-05,2.72217]
[1779583286259,42.65,76699.05,0.0,0.97447,3e-05,2.7278]
[1779583290151,42.66,76698.01,0.0,0.97443,3e-05,2.73111]
[1779583290229,42.66,76698.01,0.0,0.97443,3e-05,2.73111]
[1779583290287,42.66,76698.06,0.0,0.97443,3e-05,2.73115]
[1779583291402,42.66,76698.0,0.0,0.97446,3e-05,2.72803]
[1779583291473,42.66,76698.0,0.0,0.97446,3e-05,2.72803]
[1779583297337,42.66,76697.86,0.0,0.97444,3e-05,2.72948]
[1779583306400,42.67,76697.58,0.0,0.97442,3e-05,2.73182]
[1779583310429,42.67,76693.15,0.0,0.97427,3e-05,2.74444]
[1779583312423,42.67,76693.22,0.0,0.97427,3e-05,2.74441]
[1779583312475,42.67,76693.22,0.0,0.97427,3e-05,2.74441]
[1779583313317,42.67,76693.22,0.0,0.97427,3e-05,2.74441]
[1779583313328,42.67,76692.84,0.0,0.97426,3e-05,2.74574]
[1779583313474,42.67,76692.84,0.0,0.97426,3e-05,2.74574]
[1779583322524,42.68,76676.84,0.0,0.97375,3e-05,2.79051]
[1779583323525,42.68,76670.18,0.0,0.97354,3e-05,2.80888]
[1779583324532,42.68,76669.05,0.0,0.9735,3e-05,2.81209]
[1779583326546,42.68,76678.86,0.0,0.97381,3e-05,2.78534]
[1779583327552,42.68,76683.51,0.0,0.97395,3e-05,2.77276]
[1779583328663,42.68,76683.51,0.0,0.97395,3e-05,2.77276]
[1779583328732,42.68,76683.51,0.0,0.97395,3e-05,2.77276]
[1779583328738,42.68,76683.85,0.0,0.97396,3e-05,2.77194]
[1779583329717,42.68,76683.85,0.0,0.97396,3e-05,2.77194]
[1779583329978,42.68,76683.85,0.0,0.97396,3e-05,2.77194]
[1779583331581,42.68,76674.85,0.0,0.97368,3e-05,2.79678]
[1779583332588,42.68,76672.96,0.0,0.97362,3e-05,2.80201]
[1779583334199,42.68,76672.96,0.0,0.97362,3e-05,2.80201]
[1779583334224,42.68,76672.96,0.0,0.97362,3e-05,2.80201]
[1779583334301,42.68,76673.13,0.0,0.97362,3e-05,2.80159]
[1779583335023,42.68,76673.13,0.0,0.97362,3e-05,2.80159]
[1779583335222,42.68,76673.13,0.0,0.97362,3e-05,2.80159]
[1779583340644,42.68,76673.61,0.0,0.97363,3e-05,2.80065]
[1779583345869,42.68,76676.03,0.0,0.97371,3e-05,2.79425]
[1779583345975,42.68,76676.03,0.0,0.97371,3e-05,2.79425]
[1779583346398,42.68,76676.03,0.0,0.97371,3e-05,2.79425]
[1779583346031,42.68,76675.56,0.0,0.97369,3e-05,2.7956]
[1779583346475,42.68,76675.56,0.0,0.97369,3e-05,2.7956]
[1779583351723,42.69,76675.75,0.0,0.97372,3e-05,2.79193]
[1779583354744,42.69,76679.02,0.0,0.97382,3e-05,2.78319]
[1779583355751,42.69,76681.95,0.0,0.97391,3e-05,2.77529]
[1779583356498,42.69,76681.95,0.0,0.97391,3e-05,2.77529]
[1779583356724,42.69,76681.95,0.0,0.97391,3e-05,2.77529]
[1779583356758,42.69,76682.49,0.0,0.97393,3e-05,2.77392]
[1779583357648,42.69,76682.49,0.0,0.97393,3e-05,2.77392]
[1779583357725,42.69,76682.49,0.0,0.97393,3e-05,2.77392]
[1779583363272,42.69,76684.8,0.0,0.974,3e-05,2.76813]
[1779583363374,42.69,76685.53,0.0,0.97402,3e-05,2.76627]
[1779583363472,42.69,76685.53,0.0,0.97402,3e-05,2.76627]
[1779583364348,42.69,76685.53,0.0,0.97402,3e-05,2.76627]
[1779583364449,42.69,76685.03,0.0,0.974,3e-05,2.76774]
[1779583364473,42.69,76685.03,0.0,0.974,3e-05,2.76774]
[1779583370857,42.69,76686.48,0.0,0.97404,3e-05,2.76466]
[1779583375381,42.7,76687.82,0.0,0.97407,3e-05,2.76143]
[1779583375430,42.7,76688.33,0.0,0.97409,3e-05,2.76019]
[1779583375477,42.7,76688.33,0.0,0.97409,3e-05,2.76019]
[1779583375558,42.7,76688.33,0.0,0.97408,3e-05,2.76033]
[1779583376621,42.7,76688.33,0.0,0.97408,3e-05,2.76033]
[1779583376726,42.7,76688.33,0.0,0.97408,3e-05,2.76033]
[1779583384955,42.7,76686.86,0.0,0.97403,3e-05,2.76556]
[1779583387045,42.7,76686.86,0.0,0.97403,3e-05,2.76556]
[1779583387226,42.7,76686.86,0.0,0.97403,3e-05,2.76556]
[1779583387265,42.7,76688.7,0.0,0.97408,3e-05,2.76086]
[1779583388310,42.7,76688.7,0.0,0.97408,3e-05,2.76086]
[1779583388474,42.7,76688.7,0.0,0.97408,3e-05,2.76086]
[1779583395026,42.71,76689.45,0.0,0.97409,3e-05,2.76005]
[1779583397040,42.71,76694.97,0.0,0.97425,3e-05,2.74545]
[1779583397938,42.71,76694.97,0.0,0.97425,3e-05,2.74545]
[1779583397976,42.71,76694.97,0.0,0.97425,3e-05,2.74545]
[1779583398047,42.71,76697.23,0.0,0.97432,3e-05,2.73954]
[1779583399464,42.71,76697.23,0.0,0.97432,3e-05,2.73954]
[1779583399474,42.71,76697.23,0.0,0.97432,3e-05,2.73954]
[1779583403082,42.71,76691.19,0.0,0.97413,3e-05,2.75676]
[1779583404307,42.71,76691.19,0.0,0.97413,3e-05,2.75676]
[1779583404474,42.71,76691.19,0.0,0.97413,3e-05,2.75676]
[1779583404389,42.71,76689.51,0.0,0.97407,3e-05,2.76146]
[1779583405096,42.72,76689.76,0.0,0.97408,3e-05,2.76093]
[1779583405653,42.72,76689.76,0.0,0.97408,3e-05,2.76093]
[1779583405723,42.72,76689.76,0.0,0.97408,3e-05,2.76093]
[1779583408118,42.72,76687.31,0.0,0.974,3e-05,2.76802]
[1779583410132,42.72,76683.77,0.0,0.97389,3e-05,2.7779]
[1779583410520,42.72,76683.77,0.0,0.97389,3e-05,2.7779]
[1779583410724,42.72,76683.77,0.0,0.97389,3e-05,2.7779]
[1779583410780,42.72,76683.77,0.0,0.97389,3e-05,2.7779]
[1779583410976,42.72,76683.77,0.0,0.97389,3e-05,2.7779]
[1779583411139,42.72,76683.63,0.0,0.97391,3e-05,2.77491]
[1779583412146,42.72,76680.98,0.0,0.97383,3e-05,2.78224]
[1779583413907,42.72,76679.88,0.0,0.97379,3e-05,2.78534]
[1779583413977,42.72,76679.88,0.0,0.97379,3e-05,2.78534]
[1779583417422,42.72,76679.41,0.0,0.97377,3e-05,2.78693]
[1779583417472,42.72,76679.41,0.0,0.97377,3e-05,2.78693]
[1779583418188,42.72,76676.4,0.0,0.97368,3e-05,2.79533]
[1779583424230,42.72,76678.36,0.0,0.97373,3e-05,2.79045]
[1779583425830,42.72,76678.43,0.0,0.97373,3e-05,2.79034]
[1779583425974,42.72,76678.43,0.0,0.97373,3e-05,2.79034]
[1779583426075,42.72,76678.43,0.0,0.97373,3e-05,2.79042]
[1779583427141,42.72,76678.43,0.0,0.97373,3e-05,2.79042]
[1779583427226,42.72,76678.43,0.0,0.97373,3e-05,2.79042]
[1779583434300,42.73,76679.3,0.0,0.97375,3e-05,2.7887]
[1779583435307,42.73,76682.8,0.0,0.97386,3e-05,2.77925]
[1779583436187,42.73,76682.8,0.0,0.97386,3e-05,2.77925]
[1779583436223,42.73,76682.8,0.0,0.97386,3e-05,2.77925]
[1779583436314,42.73,76680.51,0.0,0.97379,3e-05,2.78557]
[1779583437323,42.73,76677.44,0.0,0.97369,3e-05,2.79402]
[1779583438527,42.73,76677.44,0.0,0.97369,3e-05,2.79402]
[1779583438726,42.73,76677.3,0.0,0.97369,3e-05,2.79446]
[1779583440344,42.73,76672.97,0.0,0.97355,3e-05,2.80642]
[1779583440675,42.73,76672.97,0.0,0.97355,3e-05,2.80642]
[1779583440727,42.73,76672.97,0.0,0.97355,3e-05,2.80642]
[1779583441351,42.73,76671.76,0.0,0.97351,3e-05,2.80978]
[1779583441747,42.73,76671.76,0.0,0.97351,3e-05,2.80978]
[1779583441979,42.73,76671.76,0.0,0.97351,3e-05,2.80978]
[1779583446859,42.73,76670.92,0.0,0.97348,3e-05,2.81227]
[1779583446973,42.73,76670.92,0.0,0.97348,3e-05,2.81227]
[1779583447017,42.73,76670.92,0.0,0.97348,3e-05,2.81231]
[1779583447871,42.73,76670.92,0.0,0.97348,3e-05,2.81231]
[1779583447988,42.73,76670.92,0.0,0.97348,3e-05,2.81231]
[1779583453437,42.73,76671.04,0.0,0.97348,3e-05,2.81226]
[1779583460488,42.73,76670.42,0.0,0.97346,3e-05,2.81434]
[1779583461944,42.73,76670.11,0.0,0.97345,3e-05,2.81525]
[1779583461973,42.73,76670.11,0.0,0.97345,3e-05,2.81525]
[1779583462502,42.73,76669.55,0.0,0.97343,3e-05,2.81685]
[1779583463851,42.73,76669.79,0.0,0.97344,3e-05,2.81625]
[1779583463975,42.73,76669.79,0.0,0.97344,3e-05,2.81625]
[1779583475278,42.73,76669.77,0.0,0.97344,3e-05,2.81641]
[1779583475472,42.73,76669.77,0.0,0.97344,3e-05,2.81641]
[1779583475550,42.74,76669.81,0.0,0.97346,3e-05,2.81335]
[1779583477511,42.74,76669.77,0.0,0.97346,3e-05,2.81346]
[1779583476600,42.74,76667.88,0.0,0.9734,3e-05,2.81871]
[1779583477735,42.74,76667.88,0.0,0.9734,3e-05,2.81871]
[1779583484656,42.74,76666.33,0.0,0.97335,3e-05,2.82339]
[1779583485663,42.74,76662.69,0.0,0.97323,3e-05,2.83352]
[1779583490780,42.74,76662.65,0.0,0.97323,3e-05,2.83376]
[1779583490974,42.74,76662.65,0.0,0.97323,3e-05,2.83376]
[1779583491008,42.74,76662.84,0.0,0.97324,3e-05,2.83327]
[1779583491705,42.74,76660.65,0.0,0.97317,3e-05,2.83935]
[1779583493121,42.74,76660.65,0.0,0.97317,3e-05,2.83935]
[1779583493225,42.74,76660.65,0.0,0.97317,3e-05,2.83935]
[1779583498754,42.74,76658.83,0.0,0.97311,3e-05,2.84453]
[1779583500818,42.74,76658.81,0.0,0.97311,3e-05,2.8446]
[1779583500977,42.74,76658.81,0.0,0.97311,3e-05,2.8446]
[1779583505380,42.74,76658.68,0.0,0.9731,3e-05,2.845]
[1779583505472,42.74,76658.68,0.0,0.9731,3e-05,2.845]
[1779583505574,42.74,76656.57,0.0,0.97303,3e-05,2.85085]
[1779583505803,42.74,76655.08,0.0,0.97299,3e-05,2.85498]
[1779583506810,42.74,76648.66,0.0,0.97278,3e-05,2.87282]
[1779583509004,42.74,76648.49,0.0,0.97278,3e-05,2.87326]
[1779583509230,42.74,76648.49,0.0,0.97278,3e-05,2.87326]
[1779583509329,42.74,76647.03,0.0,0.97273,3e-05,2.87729]
[1779583515083,42.74,76647.83,0.0,0.97276,3e-05,2.8748]
[1779583517728,42.74,76647.64,0.0,0.97275,3e-05,2.8752]
[1779583517786,42.74,76647.64,0.0,0.97275,3e-05,2.8752]
[1779583517974,42.74,76647.64,0.0,0.97275,3e-05,2.8752]
[1779583518056,42.74,76647.68,0.0,0.97276,3e-05,2.87504]
[1779583521916,42.74,76654.76,0.0,0.97298,3e-05,2.85517]
[1779583522762,42.74,76654.76,0.0,0.97298,3e-05,2.85517]
[1779583522975,42.74,76654.76,0.0,0.97298,3e-05,2.85517]
[1779583524941,42.74,76658.01,0.0,0.97309,3e-05,2.84614]
[1779583524977,42.74,76658.01,0.0,0.97309,3e-05,2.84614]
[1779583525097,42.74,76659.31,0.0,0.97313,3e-05,2.84255]
[1779583531503,42.74,76659.48,0.0,0.97313,3e-05,2.84212]
[1779583531722,42.74,76659.86,0.0,0.97318,3e-05,2.83754]
[1779583532993,42.74,76664.03,0.0,0.97331,3e-05,2.82606]
[1779583538030,42.74,76666.44,0.0,0.97338,3e-05,2.81965]
[1779583541619,42.74,76666.56,0.0,0.97339,3e-05,2.8194]
[1779583541725,42.74,76667.58,0.0,0.97342,3e-05,2.81665]
[1779583545080,42.74,76671.54,0.0,0.97354,3e-05,2.80599]
[1779583546086,42.74,76675.82,0.0,0.97367,3e-05,2.79435]
[1779583547006,42.74,76675.82,0.0,0.97367,3e-05,2.79435]
[1779583547094,42.74,76682.95,0.0,0.97389,3e-05,2.77502]
[1779583550822,42.74,76683.6,0.0,0.97391,3e-05,2.77361]
[1779583556157,42.75,76683.6,0.0,0.9739,3e-05,2.77432]
[1779583558171,42.75,76689.72,0.0,0.97409,3e-05,2.75796]
[1779583559178,42.75,76700.49,0.0,0.97442,3e-05,2.72909]
[1779583560185,42.75,76706.33,0.0,0.97459,3e-05,2.71364]
[1779583561193,42.75,76697.3,0.0,0.97431,3e-05,2.73806]
[1779583562200,42.75,76690.92,0.0,0.97412,3e-05,2.75543]
[1779583562941,42.75,76690.92,0.0,0.97412,3e-05,2.75543]
[1779583562976,42.75,76690.92,0.0,0.97412,3e-05,2.75543]
[1779583565221,42.75,76688.06,0.0,0.97402,3e-05,2.7636]
[1779583567978,42.75,76688.07,0.0,0.97402,3e-05,2.76383]
[1779583568222,42.75,76688.07,0.0,0.97402,3e-05,2.76383]
[1779583568641,42.75,76688.07,0.0,0.97402,3e-05,2.76383]
[1779583568723,42.75,76687.51,0.0,0.974,3e-05,2.76548]
[1779583569249,42.75,76687.12,0.0,0.97399,3e-05,2.76666]
[1779583574287,42.76,76688.25,0.0,0.97402,3e-05,2.76421]
[1779583575185,42.76,76688.25,0.0,0.97402,3e-05,2.76421]
[1779583575225,42.76,76688.25,0.0,0.97402,3e-05,2.76421]
[1779583580329,42.76,76686.33,0.0,0.97395,3e-05,2.77018]
[1779583583350,42.76,76691.64,0.0,0.97411,3e-05,2.75618]
[1779583583780,42.76,76691.64,0.0,0.97411,3e-05,2.75618]
[1779583583973,42.76,76691.64,0.0,0.97411,3e-05,2.75618]
[1779583585483,42.76,76694.36,0.0,0.97419,3e-05,2.74899]
[1779583585722,42.76,76696.19,0.0,0.97424,3e-05,2.74422]
[1779583586374,42.76,76691.69,0.0,0.9741,3e-05,2.75653]
[1779583587381,42.76,76688.64,0.0,0.97401,3e-05,2.76493]
[1779583588677,42.76,76688.64,0.0,0.97401,3e-05,2.76493]
[1779583588726,42.76,76687.8,0.0,0.97398,3e-05,2.76734]
[1779583589395,42.76,76687.74,0.0,0.97398,3e-05,2.76763]
[1779583593132,42.77,76688.27,0.0,0.97402,3e-05,2.76311]
[1779583593223,42.77,76688.27,0.0,0.97402,3e-05,2.76311]
[1779583593423,42.77,76692.18,0.0,0.97414,3e-05,2.75268]
[1779583594430,42.77,76696.56,0.0,0.97427,3e-05,2.74103]
[1779583595894,42.77,76697.92,0.0,0.97431,3e-05,2.73755]
[1779583595976,42.77,76697.92,0.0,0.97431,3e-05,2.73755]
[1779583596445,42.77,76700.76,0.0,0.9744,3e-05,2.73011]
[1779583602488,42.77,76704.33,0.0,0.97449,3e-05,2.72174]
[1779583604642,42.77,76704.7,0.0,0.9745,3e-05,2.72096]
[1779583604722,42.77,76704.7,0.0,0.9745,3e-05,2.72096]
[1779583610036,42.78,76704.42,0.0,0.97448,3e-05,2.72293]
[1779583610221,42.78,76704.42,0.0,0.97448,3e-05,2.72293]
[1779583610543,42.78,76704.32,0.0,0.97447,3e-05,2.72339]
[1779583615577,42.78,76704.41,0.0,0.97446,3e-05,2.72414]
[1779583621622,42.79,76705.27,0.0,0.97448,3e-05,2.72302]
[1779583622152,42.79,76705.27,0.0,0.97448,3e-05,2.72302]
[1779583622223,42.79,76705.27,0.0,0.97448,3e-05,2.72302]
[1779583625650,42.79,76714.77,0.0,0.97475,3e-05,2.69848]
[1779583625855,42.79,76714.77,0.0,0.97475,3e-05,2.69848]
[1779583625972,42.79,76714.77,0.0,0.97475,3e-05,2.69848]
[1779583628242,42.79,76712.99,0.0,0.9747,3e-05,2.70366]
[1779583628472,42.79,76712.99,0.0,0.9747,3e-05,2.70366]
[1779583628671,42.8,76712.21,0.0,0.97467,3e-05,2.70597]
[1779583629678,42.8,76715.83,0.0,0.97478,3e-05,2.69656]
[1779583630259,42.8,76715.83,0.0,0.97478,3e-05,2.69656]
[1779583632912,42.8,76712.97,0.0,0.97468,3e-05,2.70485]
[1779583636784,42.8,76713.91,0.0,0.9747,3e-05,2.703]
[1779583636971,42.8,76713.91,0.0,0.9747,3e-05,2.703]
[1779583637053,42.8,76713.59,0.0,0.97469,3e-05,2.70429]
[1779583640758,42.81,76716.55,0.0,0.97477,3e-05,2.69705]
[1779583642254,42.81,76716.55,0.0,0.97477,3e-05,2.69705]
[1779583642473,42.81,76716.55,0.0,0.97477,3e-05,2.69705]
[1779583648815,42.81,76719.39,0.0,0.97483,3e-05,2.69152]
[1779583649970,42.81,76719.39,0.0,0.97483,3e-05,2.69152]
[1779583650223,42.81,76719.39,0.0,0.97483,3e-05,2.69152]
[1779583650829,42.82,76723.19,0.0,0.97494,3e-05,2.6819]
[1779583653431,42.82,76724.04,0.0,0.975,3e-05,2.67646]
[1779583653477,42.82,76724.04,0.0,0.975,3e-05,2.67646]
[1779583653578,42.82,76724.04,0.0,0.97499,3e-05,2.6767]
[1779583657659,42.82,76724.14,0.0,0.97499,3e-05,2.67668]
[1779583657724,42.82,76724.14,0.0,0.97499,3e-05,2.67668]
[1779583659892,42.83,76719.88,0.0,0.97485,3e-05,2.68935]
[1779583666941,42.83,76720.35,0.0,0.97485,3e-05,2.68957]
[1779583669963,42.83,76723.19,0.0,0.97493,3e-05,2.6827]
[1779583671524,42.83,76723.19,0.0,0.97493,3e-05,2.6827]
[1779583671561,42.84,76767.11,0.0,0.9762,3e-05,2.56893]
[1779583671979,42.84,76817.51,0.0,0.97761,3e-05,2.44234]
[1779583672989,42.84,76817.51,0.0,0.97761,3e-05,2.44234]
[1779583673188,42.87,76827.95,0.0,0.97782,3e-05,2.42337]
[1779583674419,42.87,76827.95,0.0,0.97782,3e-05,2.42337]
[1779583674525,42.87,76828.21,0.0,0.97781,3e-05,2.42362]
[1779583675009,42.87,76825.32,0.0,0.97774,3e-05,2.4307]
[1779583676037,42.87,76823.52,0.0,0.97768,3e-05,2.43604]
[1779583677027,42.87,76814.69,0.0,0.97744,3e-05,2.4578]
[1779583678034,42.88,76815.83,0.0,0.97745,3e-05,2.45677]
[1779583679569,42.88,76815.83,0.0,0.97745,3e-05,2.45677]
[1779583679593,42.89,76820.05,0.0,0.97755,3e-05,2.44812]
[1779583680049,42.89,76823.83,0.0,0.97765,3e-05,2.43881]
[1779583682086,42.9,76807.74,0.0,0.97719,3e-05,2.48042]
[1779583683090,42.9,76799.0,0.0,0.97694,3e-05,2.50309]
[1779583684096,42.91,76797.19,0.0,0.97688,3e-05,2.50844]
[1779583685696,42.91,76797.19,0.0,0.97688,3e-05,2.50844]
[1779583685766,42.91,76797.21,0.0,0.97686,3e-05,2.50999]
[1779583689132,42.92,76799.56,0.0,0.9769,3e-05,2.5065]
[1779583691146,42.93,76803.91,0.0,0.97701,3e-05,2.49656]
[1779583692153,42.93,76806.03,0.0,0.97706,3e-05,2.49175]
[1779583695176,42.94,76808.41,0.0,0.97711,3e-05,2.4873]
[1779583696183,42.94,76801.55,0.0,0.97692,3e-05,2.50495]
[1779583699122,42.94,76800.4,0.0,0.97688,3e-05,2.50878]
[1779583699232,42.94,76818.22,0.0,0.97736,3e-05,2.46485]
[1779583701228,42.95,76821.88,0.0,0.97745,3e-05,2.45682]
[1779583702850,42.95,76822.11,0.0,0.97745,3e-05,2.45681]
[1779583703242,42.95,76821.25,0.0,0.97742,3e-05,2.45949]
[1779583704985,42.96,76821.94,0.0,0.97743,3e-05,2.45834]
[1779583706980,42.96,76823.5,0.0,0.97747,3e-05,2.4556]
[1779583707270,42.96,76828.57,0.0,0.9776,3e-05,2.44368]
[1779583708277,42.97,76832.29,0.0,0.97769,3e-05,2.43511]
[1779583709284,42.97,76824.97,0.0,0.97749,3e-05,2.45367]
[1779583715326,42.98,76825.72,0.0,0.9775,3e-05,2.452]
[1779583716333,42.99,76829.77,0.0,0.9776,3e-05,2.44261]
[1779583721368,43.0,76829.55,0.0,0.97756,3e-05,2.44605]
[1779583725396,43.01,76821.74,0.0,0.97733,3e-05,2.46763]
[1779583726403,43.01,76815.02,0.0,0.97713,3e-05,2.48541]
[1779583731438,43.02,76815.18,0.0,0.97711,3e-05,2.4876]
[1779583732445,43.03,76807.91,0.0,0.9769,3e-05,2.50625]
[1779583734459,43.03,76805.85,0.0,0.97683,3e-05,2.51238]
[1779583739494,43.04,76805.79,0.0,0.9768,3e-05,2.51491]
[1779583744543,43.05,76805.81,0.0,0.97678,3e-05,2.51721]
[1779583745269,43.05,76805.81,0.0,0.97678,3e-05,2.51721]
[1779583745541,43.05,76798.92,0.0,0.97658,3e-05,2.53501]
[1779583747555,43.06,76795.97,0.0,0.97649,3e-05,2.54331]
[1779583748562,43.06,76792.93,0.0,0.9764,3e-05,2.55143]
[1779583748994,43.06,76792.93,0.0,0.9764,3e-05,2.55143]
[1779583749569,43.06,76784.22,0.0,0.97615,3e-05,2.57397]
[1779583750576,43.06,76782.34,0.0,0.97609,3e-05,2.57914]
[1779583755843,43.07,76782.23,0.0,0.97607,3e-05,2.58086]
[1779583757626,43.07,76787.65,0.0,0.97621,3e-05,2.56812]
[1779583758977,43.08,76788.53,0.0,0.97623,3e-05,2.56625]
[1779583759227,43.08,76788.53,0.0,0.97623,3e-05,2.56625]
[1779583759639,43.08,76788.82,0.0,0.97624,3e-05,2.56589]
[1779583761653,43.08,76785.57,0.0,0.97614,3e-05,2.57492]
[1779583765681,43.09,76780.87,0.0,0.97599,3e-05,2.58831]
[1779583767695,43.09,76777.39,0.0,0.97588,3e-05,2.59789]
[1779583768762,43.09,76777.39,0.0,0.97588,3e-05,2.59789]
[1779583768863,43.09,76777.6,0.0,0.97588,3e-05,2.59766]
[1779583768977,43.09,76777.6,0.0,0.97588,3e-05,2.59766]
[1779583774744,43.1,76777.03,0.0,0.97588,3e-05,2.5976]
[1779583782800,43.11,76777.29,0.0,0.97586,3e-05,2.59935]
[1779583785776,43.11,76777.29,0.0,0.97586,3e-05,2.59935]
[1779583785877,43.11,76777.29,0.0,0.97585,3e-05,2.60025]
[1779583785989,43.11,76777.29,0.0,0.97585,3e-05,2.60025]
[1779583787365,43.11,76777.29,0.0,0.97585,3e-05,2.60025]
[1779583787472,43.11,76777.29,0.0,0.97585,3e-05,2.60025]
[1779583793877,43.12,76777.29,0.0,0.97582,3e-05,2.60262]
[1779583800926,43.13,76778.01,0.0,0.97582,3e-05,2.60278]
[1779583802940,43.13,76766.71,0.0,0.97549,3e-05,2.63248]
[1779583803947,43.14,76761.87,0.0,0.97534,3e-05,2.64527]
[1779583805657,43.14,76761.87,0.0,0.97534,3e-05,2.64527]
[1779583805723,43.14,76761.87,0.0,0.97534,3e-05,2.64527]
[1779583805757,43.14,76761.03,0.0,0.97531,3e-05,2.64787]
[1779583807988,43.14,76761.06,0.0,0.97531,3e-05,2.648]
[1779583808222,43.14,76761.06,0.0,0.97531,3e-05,2.648]
[1779583814545,43.14,76758.81,0.0,0.97523,3e-05,2.65509]
[1779583814721,43.14,76758.81,0.0,0.97523,3e-05,2.65509]
[1779583814793,43.14,76758.7,0.0,0.97522,3e-05,2.65578]
[1779583816033,43.15,76751.64,0.0,0.97501,3e-05,2.67442]
[1779583817040,43.15,76748.58,0.0,0.97492,3e-05,2.68261]
[1779583819887,43.15,76748.14,0.0,0.97491,3e-05,2.68392]
[1779583819971,43.15,76747.91,0.0,0.9749,3e-05,2.68482]
[1779583825104,43.15,76747.53,0.0,0.97488,3e-05,2.68655]
[1779583829145,43.15,76745.19,0.0,0.9748,3e-05,2.69312]
[1779583829232,43.15,76745.19,0.0,0.9748,3e-05,2.69312]
[1779583829299,43.15,76744.61,0.0,0.97478,3e-05,2.69478]
[1779583831146,43.15,76742.03,0.0,0.97473,3e-05,2.69838]
[1779583832318,43.15,76742.03,0.0,0.97473,3e-05,2.69838]
[1779583832472,43.15,76742.03,0.0,0.97473,3e-05,2.69838]
[1779583846252,43.16,76741.03,0.0,0.97469,3e-05,2.70269]
[1779583847259,43.16,76732.54,0.0,0.97443,3e-05,2.72527]
[1779583848266,43.16,76730.82,0.0,0.97438,3e-05,2.7299]
[1779583850781,43.16,76729.22,0.0,0.97433,3e-05,2.73421]
[1779583850783,43.16,76728.76,0.0,0.97431,3e-05,2.73552]
[1779583850980,43.16,76728.76,0.0,0.97431,3e-05,2.73552]
[1779583853482,43.16,76728.57,0.0,0.97431,3e-05,2.73607]
[1779583853722,43.16,76728.57,0.0,0.97431,3e-05,2.73607]
[1779583862366,43.16,76730.9,0.0,0.97437,3e-05,2.73018]
[1779583863378,43.16,76725.46,0.0,0.97421,3e-05,2.74471]
[1779583866771,43.16,76723.78,0.0,0.97416,3e-05,2.74924]
[1779583866984,43.16,76723.78,0.0,0.97416,3e-05,2.74924]
[1779583866872,43.17,76723.43,0.0,0.97415,3e-05,2.75018]
[1779583868800,43.17,76723.02,0.0,0.97413,3e-05,2.75128]
[1779583868984,43.17,76723.02,0.0,0.97413,3e-05,2.75128]
[1779583874455,43.17,76719.53,0.0,0.97403,3e-05,2.76063]
[1779583876445,43.17,76719.53,0.0,0.97403,3e-05,2.76063]
[1779583876472,43.17,76719.53,0.0,0.97403,3e-05,2.76063]
[1779583876546,43.16,76720.5,0.0,0.97406,3e-05,2.75801]
[1779583881505,43.16,76716.52,0.0,0.97394,3e-05,2.76866]
[1779583885566,43.16,76715.22,0.0,0.9739,3e-05,2.7721]
[1779583885721,43.16,76715.22,0.0,0.9739,3e-05,2.7721]
[1779583891576,43.16,76713.99,0.0,0.97389,3e-05,2.77173]
[1779583892547,43.16,76713.99,0.0,0.97389,3e-05,2.77173]
[1779583892723,43.16,76713.99,0.0,0.97389,3e-05,2.77173]
[1779583892824,43.16,76713.99,0.0,0.97389,3e-05,2.77168]
[1779583893572,43.16,76713.99,0.0,0.97389,3e-05,2.77168]
[1779583893722,43.16,76713.99,0.0,0.97389,3e-05,2.77168]
[1779583901645,43.16,76713.88,0.0,0.97389,3e-05,2.7718]
[1779583907688,43.16,76713.9,0.0,0.97389,3e-05,2.77166]
[1779583912724,43.16,76715.63,0.0,0.97395,3e-05,2.76696]
[1779583914263,43.16,76715.29,0.0,0.97394,3e-05,2.76787]
[1779583914472,43.16,76715.29,0.0,0.97394,3e-05,2.76787]
[1779583915623,43.16,76715.29,0.0,0.97394,3e-05,2.76787]
[1779583915722,43.16,76715.29,0.0,0.97394,3e-05,2.76787]
[1779583915724,43.16,76715.29,0.0,0.97394,3e-05,2.76786]
[1779583922024,43.16,76714.74,0.0,0.97392,3e-05,2.76932]
[1779583921835,43.16,76729.94,0.0,0.97438,3e-05,2.72868]
[1779583922819,43.16,76738.92,0.0,0.97465,3e-05,2.70494]
[1779583923826,43.16,76740.83,0.0,0.97471,3e-05,2.7]
[1779583925485,43.16,76741.18,0.0,0.97472,3e-05,2.6992]
[1779583925840,43.16,76742.95,0.0,0.97477,3e-05,2.69465]
[1779583928860,43.17,76745.5,0.0,0.97484,3e-05,2.68832]
[1779583932889,43.17,76742.68,0.0,0.97475,3e-05,2.69631]
[1779583937776,43.17,76740.83,0.0,0.97469,3e-05,2.70169]
[1779583937972,43.17,76740.83,0.0,0.97469,3e-05,2.70169]
[1779583938051,43.17,76740.83,0.0,0.97469,3e-05,2.7018]
[1779583939322,43.17,76740.83,0.0,0.97469,3e-05,2.7018]
[1779583939474,43.17,76740.83,0.0,0.97469,3e-05,2.7018]
[1779583939938,43.17,76737.47,0.0,0.97458,3e-05,2.71091]
[1779583940945,43.17,76734.85,0.0,0.9745,3e-05,2.71794]
[1779583944198,43.17,76732.69,0.0,0.97444,3e-05,2.72391]
[1779583944223,43.17,76732.69,0.0,0.97444,3e-05,2.72391]
[1779583944973,43.17,76730.92,0.0,0.97438,3e-05,2.72868]
[1779583946315,43.17,76730.54,0.0,0.97437,3e-05,2.72975]
[1779583946474,43.17,76730.54,0.0,0.97437,3e-05,2.72975]
[1779583954036,43.18,76726.62,0.0,0.97428,3e-05,2.73717]
[1779583955089,43.18,76726.3,0.0,0.97427,3e-05,2.73807]
[1779583955222,43.18,76726.3,0.0,0.97427,3e-05,2.73807]
[1779583956579,43.18,76726.3,0.0,0.97427,3e-05,2.73807]
[1779583956722,43.18,76726.3,0.0,0.97427,3e-05,2.73807]
[1779583956733,43.18,76726.3,0.0,0.97427,3e-05,2.73814]
[1779583964200,43.18,76726.59,0.0,0.97427,3e-05,2.73752]
[1779583964222,43.18,76726.59,0.0,0.97427,3e-05,2.73752]
[1779583964349,43.18,76726.4,0.0,0.97427,3e-05,2.73814]
[1779583965412,43.18,76726.4,0.0,0.97427,3e-05,2.73814]
[1779583965474,43.18,76726.4,0.0,0.97427,3e-05,2.73814]
[1779583971156,43.18,76726.28,0.0,0.97426,3e-05,2.73872]
[1779583976191,43.18,76726.26,0.0,0.97426,3e-05,2.73895]
[1779583981226,43.18,76725.7,0.0,0.97424,3e-05,2.7406]
[1779583982763,43.18,76725.7,0.0,0.97424,3e-05,2.7406]
[1779583982972,43.18,76725.7,0.0,0.97424,3e-05,2.7406]
[1779583983023,43.18,76725.48,0.0,0.97423,3e-05,2.74125]
[1779583984221,43.18,76725.51,0.0,0.97423,3e-05,2.74117]
[1779583984474,43.18,76725.51,0.0,0.97423,3e-05,2.74117]
[1779583986261,43.18,76722.84,0.0,0.97415,3e-05,2.74838]
[1779583988275,43.18,76719.79,0.0,0.97406,3e-05,2.75657]
[1779583989360,43.18,76719.79,0.0,0.97406,3e-05,2.75657]
[1779583989472,43.18,76719.79,0.0,0.97406,3e-05,2.75657]
[1779583989554,43.18,76719.79,0.0,0.97406,3e-05,2.75657]
[1779583990822,43.18,76719.79,0.0,0.97406,3e-05,2.75657]
[1779583990972,43.18,76719.79,0.0,0.97406,3e-05,2.75657]
[1779583997338,43.18,76715.1,0.0,0.97391,3e-05,2.7692]
[1779584001117,43.18,76713.01,0.0,0.97385,3e-05,2.77479]
[1779584001224,43.18,76713.74,0.0,0.97387,3e-05,2.7728]
[1779584001365,43.18,76713.3,0.0,0.97386,3e-05,2.77397]
[1779584003443,43.18,76713.38,0.0,0.97386,3e-05,2.77373]
[1779584003475,43.18,76713.38,0.0,0.97386,3e-05,2.77373]
[1779584004387,43.18,76718.16,0.0,0.97401,3e-05,2.76086]
[1779584005394,43.18,76722.24,0.0,0.97413,3e-05,2.74994]
[1779584006197,43.18,76722.24,0.0,0.97413,3e-05,2.74994]
[1779584006223,43.18,76722.24,0.0,0.97413,3e-05,2.74994]
[1779584006573,43.18,76722.47,0.0,0.97414,3e-05,2.74935]
[1779584008415,43.18,76728.71,0.0,0.97433,3e-05,2.73277]
[1779584010600,43.18,76728.98,0.0,0.97434,3e-05,2.7321]
[1779584010726,43.18,76728.98,0.0,0.97434,3e-05,2.7321]
[1779584013450,43.18,76725.12,0.0,0.97425,3e-05,2.73913]
[1779584014457,43.18,76722.47,0.0,0.97417,3e-05,2.74624]
[1779584015674,43.18,76722.47,0.0,0.97417,3e-05,2.74624]
[1779584015723,43.18,76722.47,0.0,0.97417,3e-05,2.74624]
[1779584015894,43.18,76722.13,0.0,0.97415,3e-05,2.7472]
[1779584017524,43.18,76721.77,0.0,0.97414,3e-05,2.74816]
[1779584017722,43.18,76721.77,0.0,0.97414,3e-05,2.74816]
[1779584026541,43.18,76721.45,0.0,0.97413,3e-05,2.74924]
[1779584028095,43.18,76721.45,0.0,0.97413,3e-05,2.74924]
[1779584028098,43.18,76721.61,0.0,0.97414,3e-05,2.74886]
[1779584028223,43.18,76721.61,0.0,0.97414,3e-05,2.74886]
[1779584030026,43.18,76721.61,0.0,0.97414,3e-05,2.74886]
[1779584030127,43.18,76721.61,0.0,0.97414,3e-05,2.7489]
[1779584030225,43.18,76721.61,0.0,0.97414,3e-05,2.7489]
[1779584035606,43.18,76721.66,0.0,0.97414,3e-05,2.74888]
[1779584045676,43.18,76721.66,0.0,0.97413,3e-05,2.74911]
[1779584050711,43.19,76725.7,0.0,0.97425,3e-05,2.73844]
[1779584052873,43.19,76726.9,0.0,0.97429,3e-05,2.73526]
[1779584052973,43.19,76726.9,0.0,0.97429,3e-05,2.73526]
[1779584053074,43.19,76731.0,0.0,0.97441,3e-05,2.72445]
[1779584053732,43.19,76733.04,0.0,0.97448,3e-05,2.71903]
[1779584054880,43.19,76733.04,0.0,0.97448,3e-05,2.71903]
[1779584054971,43.19,76733.04,0.0,0.97448,3e-05,2.71903]
[1779584060781,43.19,76734.35,0.0,0.97451,3e-05,2.71613]
[1779584064809,43.19,76731.23,0.0,0.97441,3e-05,2.72468]
[1779584065816,43.19,76728.34,0.0,0.97432,3e-05,2.73242]
[1779584066244,43.19,76728.34,0.0,0.97432,3e-05,2.73242]
[1779584066472,43.19,76728.34,0.0,0.97432,3e-05,2.73242]
[1779584066828,43.19,76727.48,0.0,0.9743,3e-05,2.73475]
[1779584068217,43.19,76727.45,0.0,0.9743,3e-05,2.73486]
[1779584068230,43.19,76727.45,0.0,0.9743,3e-05,2.73486]
[1779584073149,43.19,76727.41,0.0,0.97429,3e-05,2.735]
[1779584073199,43.19,76725.53,0.0,0.97427,3e-05,2.73667]
[1779584073222,43.19,76725.53,0.0,0.97427,3e-05,2.73667]
[1779584073878,43.19,76723.11,0.0,0.97419,3e-05,2.74316]
[1779584075176,43.19,76723.11,0.0,0.97419,3e-05,2.74316]
[1779584075222,43.19,76723.11,0.0,0.97419,3e-05,2.74316]
[1779584081935,43.19,76723.47,0.0,0.9742,3e-05,2.74238]
[1779584086969,43.19,76723.75,0.0,0.97421,3e-05,2.74175]
[1779584090326,43.19,76723.75,0.0,0.97421,3e-05,2.74175]
[1779584090473,43.19,76723.75,0.0,0.97421,3e-05,2.74175]
[1779584090999,43.19,76724.28,0.0,0.97422,3e-05,2.74044]
[1779584093016,43.19,76729.06,0.0,0.97437,3e-05,2.72776]
[1779584094023,43.19,76734.02,0.0,0.97452,3e-05,2.71465]
[1779584095442,43.19,76734.56,0.0,0.97453,3e-05,2.7133]
[1779584095487,43.19,76734.56,0.0,0.97453,3e-05,2.7133]
[1779584099057,43.19,76730.93,0.0,0.97442,3e-05,2.72322]
[1779584100041,43.19,76730.93,0.0,0.97442,3e-05,2.72322]
[1779584100222,43.19,76730.93,0.0,0.97442,3e-05,2.72322]
[1779584100234,43.19,76730.75,0.0,0.97441,3e-05,2.72376]
[1779584101913,43.19,76730.32,0.0,0.9744,3e-05,2.72496]
[1779584101976,43.19,76730.32,0.0,0.9744,3e-05,2.72496]
[1779584107114,43.2,76730.11,0.0,0.97439,3e-05,2.72585]
[1779584109637,43.2,76729.62,0.0,0.97437,3e-05,2.72726]
[1779584109721,43.2,76729.62,0.0,0.97437,3e-05,2.72726]
[1779584110135,43.2,76725.65,0.0,0.97425,3e-05,2.73787]
[1779584112413,43.2,76725.28,0.0,0.97424,3e-05,2.73889]
[1779584112482,43.2,76725.28,0.0,0.97424,3e-05,2.73889]
[1779584119198,43.2,76725.74,0.0,0.97425,3e-05,2.73789]
[1779584119569,43.2,76725.74,0.0,0.97425,3e-05,2.73789]
[1779584125240,43.2,76731.74,0.0,0.97443,3e-05,2.72211]
[1779584126247,43.2,76734.42,0.0,0.97451,3e-05,2.71506]
[1779584127456,43.2,76735.28,0.0,0.97454,3e-05,2.71285]
[1779584127478,43.2,76735.28,0.0,0.97454,3e-05,2.71285]
[1779584133296,43.2,76739.91,0.0,0.9747,3e-05,2.6976]
[1779584134638,43.2,76739.91,0.0,0.9747,3e-05,2.6976]
[1779584134728,43.2,76739.91,0.0,0.9747,3e-05,2.6976]
[1779584140345,43.2,76741.18,0.0,0.97473,3e-05,2.69498]
[1779584142359,43.2,76737.58,0.0,0.97462,3e-05,2.70469]
[1779584145859,43.21,76737.93,0.0,0.97463,3e-05,2.70394]
[1779584145973,43.21,76737.93,0.0,0.97463,3e-05,2.70394]
[1779584151423,43.21,76737.71,0.0,0.97462,3e-05,2.70516]
[1779584158472,43.21,76738.3,0.0,0.97463,3e-05,2.70422]
[1779584163507,43.21,76738.15,0.0,0.97462,3e-05,2.705]
[1779584164514,43.21,76740.96,0.0,0.9747,3e-05,2.69766]
[1779584166629,43.21,76740.96,0.0,0.9747,3e-05,2.69766]
[1779584166723,43.21,76740.96,0.0,0.9747,3e-05,2.69766]
[1779584172570,43.22,76740.47,0.0,0.97468,3e-05,2.69967]
[1779584177605,43.22,76740.9,0.0,0.97469,3e-05,2.699]
[1779584178612,43.22,76745.07,0.0,0.97481,3e-05,2.68813]
[1779584180438,43.22,76745.6,0.0,0.97482,3e-05,2.68685]
[1779584180473,43.22,76745.6,0.0,0.97482,3e-05,2.68685]
[1779584185661,43.22,76745.27,0.0,0.97481,3e-05,2.68844]
[1779584193966,43.22,76745.18,0.0,0.9748,3e-05,2.68918]
[1779584195474,43.23,76747.07,0.0,0.97488,3e-05,2.68157]
[1779584195733,43.23,76747.85,0.0,0.9749,3e-05,2.67952]
[1779584196740,43.23,76751.07,0.0,0.97499,3e-05,2.67124]
[1779584197512,43.23,76751.07,0.0,0.97499,3e-05,2.67124]
[1779584197722,43.23,76751.07,0.0,0.97499,3e-05,2.67124]
[1779584197747,43.23,76753.97,0.0,0.97508,3e-05,2.66382]
[1779584203994,43.23,76754.24,0.0,0.97508,3e-05,2.6638]
[1779584204224,43.23,76754.24,0.0,0.97508,3e-05,2.6638]
[1779584204288,43.23,76754.4,0.0,0.97508,3e-05,2.66388]
[1779584205997,43.23,76754.37,0.0,0.97508,3e-05,2.66396]
[1779584206222,43.23,76754.37,0.0,0.97508,3e-05,2.66396]
[1779584211845,43.24,76754.39,0.0,0.97506,3e-05,2.66511]
[1779584219901,43.25,76754.58,0.0,0.97505,3e-05,2.66602]
[1779584222928,43.25,76758.37,0.0,0.97516,3e-05,2.65666]
[1779584223933,43.25,76770.86,0.0,0.97552,3e-05,2.62446]
[1779584224940,43.25,76774.98,0.0,0.97564,3e-05,2.61404]
[1779584225947,43.25,76768.94,0.0,0.97546,3e-05,2.62986]
[1779584226954,43.25,76765.17,0.0,0.97535,3e-05,2.64011]
[1779584227634,43.25,76765.17,0.0,0.97535,3e-05,2.64011]
[1779584227722,43.25,76765.17,0.0,0.97535,3e-05,2.64011]
[1779584229431,43.25,76765.46,0.0,0.97535,3e-05,2.63981]
[1779584229475,43.25,76765.46,0.0,0.97535,3e-05,2.63981]
[1779584231989,43.26,76765.61,0.0,0.97535,3e-05,2.64009]
[1779584235010,43.26,76768.78,0.0,0.97543,3e-05,2.63256]
[1779584237407,43.26,76768.87,0.0,0.97543,3e-05,2.63256]
[1779584237471,43.26,76768.87,0.0,0.97543,3e-05,2.63256]
[1779584245080,43.27,76768.42,0.0,0.97539,3e-05,2.63579]
[1779584250115,43.27,76768.09,0.0,0.97537,3e-05,2.63778]
[1779584253611,43.28,76768.57,0.0,0.97541,3e-05,2.6338]
[1779584253722,43.28,76768.57,0.0,0.97541,3e-05,2.6338]
[1779584255664,43.28,76768.94,0.0,0.97541,3e-05,2.6333]
[1779584255727,43.28,76768.94,0.0,0.97541,3e-05,2.6333]
[1779584256157,43.28,76768.97,0.0,0.97541,3e-05,2.63345]
[1779584262200,43.29,76768.89,0.0,0.9754,3e-05,2.635]
[1779584266104,43.29,76767.48,0.0,0.97535,3e-05,2.63908]
[1779584266223,43.29,76767.48,0.0,0.97535,3e-05,2.63908]
[1779584272270,43.3,76767.57,0.0,0.97533,3e-05,2.64053]
[1779584277308,43.3,76767.2,0.0,0.97531,3e-05,2.64253]
[1779584281334,43.3,76764.21,0.0,0.97521,3e-05,2.6511]
[1779584282341,43.3,76757.95,0.0,0.97503,3e-05,2.66758]
[1779584282915,43.3,76757.95,0.0,0.97503,3e-05,2.66758]
[1779584282975,43.3,76757.95,0.0,0.97503,3e-05,2.66758]
[1779584284829,43.31,76755.79,0.0,0.97496,3e-05,2.67354]
[1779584284977,43.31,76755.79,0.0,0.97496,3e-05,2.67354]
[1779584285362,43.31,76755.53,0.0,0.97495,3e-05,2.67437]
[1779584293418,43.31,76753.94,0.0,0.97489,3e-05,2.67972]
[1779584295564,43.31,76752.9,0.0,0.97486,3e-05,2.68259]
[1779584295723,43.31,76752.9,0.0,0.97486,3e-05,2.68259]
[1779584296439,43.31,76747.97,0.0,0.97471,3e-05,2.69581]
[1779584298520,43.31,76745.31,0.0,0.97463,3e-05,2.70293]
[1779584298728,43.31,76745.31,0.0,0.97463,3e-05,2.70293]
[1779584298779,43.31,76744.83,0.0,0.97461,3e-05,2.7043]
[1779584302765,43.32,76746.57,0.0,0.97466,3e-05,2.70005]
[1779584302972,43.32,76746.57,0.0,0.97466,3e-05,2.70005]
[1779584310243,43.32,76744.54,0.0,0.97459,3e-05,2.70609]
[1779584310294,43.32,76744.33,0.0,0.97458,3e-05,2.70697]
[1779584310476,43.32,76744.33,0.0,0.97458,3e-05,2.70697]
[1779584313785,43.32,76744.84,0.0,0.97463,3e-05,2.70238]
[1779584313972,43.32,76744.84,0.0,0.97463,3e-05,2.70238]
[1779584326649,43.33,76746.5,0.0,0.97466,3e-05,2.69974]
[1779584330893,43.33,76746.32,0.0,0.97465,3e-05,2.70046]
[1779584330972,43.33,76746.32,0.0,0.97465,3e-05,2.70046]
[1779584332066,43.33,76746.32,0.0,0.97465,3e-05,2.70071]
[1779584332224,43.33,76746.32,0.0,0.97465,3e-05,2.70071]
[1779584332326,43.33,76746.31,0.0,0.97464,3e-05,2.70098]
[1779584337726,43.33,76745.44,0.0,0.97461,3e-05,2.70388]
[1779584339829,43.33,76745.5,0.0,0.97461,3e-05,2.70384]
[1779584339972,43.33,76745.5,0.0,0.97461,3e-05,2.70384]
[1779584345065,43.34,76743.05,0.0,0.97453,3e-05,2.71087]
[1779584345223,43.34,76743.05,0.0,0.97453,3e-05,2.71087]
[1779584345298,43.34,76742.43,0.0,0.97451,3e-05,2.71271]
[1779584346605,43.34,76742.07,0.0,0.9745,3e-05,2.71366]
[1779584346721,43.34,76742.07,0.0,0.9745,3e-05,2.71366]
[1779584351836,43.34,76742.24,0.0,0.9745,3e-05,2.71381]
[1779584354830,43.34,76742.79,0.0,0.97451,3e-05,2.71256]
[1779584354973,43.34,76742.79,0.0,0.97451,3e-05,2.71256]
[1779584355041,43.34,76750.32,0.0,0.97474,3e-05,2.69284]
[1779584356929,43.34,76750.82,0.0,0.97475,3e-05,2.69166]
[1779584356978,43.34,76750.82,0.0,0.97475,3e-05,2.69166]
[1779584357078,43.34,76751.09,0.0,0.97476,3e-05,2.69109]
[1779584360447,43.34,76751.19,0.0,0.97475,3e-05,2.6911]
[1779584360471,43.34,76751.19,0.0,0.97475,3e-05,2.6911]
[1779584364927,43.35,76747.82,0.0,0.97465,3e-05,2.70077]
[1779584366263,43.35,76747.82,0.0,0.97465,3e-05,2.70077]
[1779584366476,43.35,76747.82,0.0,0.97465,3e-05,2.70077]
[1779584366330,43.35,76747.77,0.0,0.97464,3e-05,2.70112]
[1779584368224,43.35,76747.77,0.0,0.97464,3e-05,2.70112]
[1779584368471,43.35,76747.77,0.0,0.97464,3e-05,2.70112]
[1779584373993,43.35,76748.27,0.0,0.97468,3e-05,2.69714]
[1779584384065,43.36,76748.27,0.0,0.97466,3e-05,2.69832]
[1779584385247,43.36,76748.27,0.0,0.97466,3e-05,2.69832]
[1779584387582,43.36,76746.78,0.0,0.97462,3e-05,2.70259]
[1779584387727,43.36,76746.78,0.0,0.97462,3e-05,2.70259]
[1779584388093,43.36,76745.2,0.0,0.97457,3e-05,2.70686]
[1779584391114,43.36,76748.05,0.0,0.97465,3e-05,2.69977]
[1779584398165,43.36,76748.6,0.0,0.97466,3e-05,2.6991]
[1779584399172,43.36,76751.41,0.0,0.97474,3e-05,2.69183]
[1779584407228,43.37,76744.67,0.0,0.97453,3e-05,2.71052]
[1779584409242,43.37,76742.8,0.0,0.97447,3e-05,2.71562]
[1779584414280,43.37,76742.82,0.0,0.97446,3e-05,2.71595]
[1779584415287,43.37,76748.58,0.0,0.97464,3e-05,2.70085]
[1779584416294,43.37,76751.83,0.0,0.97473,3e-05,2.69242]
[1779584424350,43.38,76752.58,0.0,0.97474,3e-05,2.69142]
[1779584429387,43.38,76752.29,0.0,0.97473,3e-05,2.69278]
[1779584435429,43.38,76753.2,0.0,0.97478,3e-05,2.68767]
[1779584442479,43.38,76753.17,0.0,0.97477,3e-05,2.68861]
[1779584447514,43.39,76753.94,0.0,0.97478,3e-05,2.68718]
[1779584452548,43.39,76753.89,0.0,0.97478,3e-05,2.68791]
[1779584454562,43.39,76761.11,0.0,0.97499,3e-05,2.66928]
[1779584455570,43.39,76764.0,0.0,0.97507,3e-05,2.66191]
[1779584456608,43.39,76766.99,0.0,0.97516,3e-05,2.6543]
[1779584457980,43.39,76766.99,0.0,0.97516,3e-05,2.6543]
[1779584458222,43.39,76766.99,0.0,0.97516,3e-05,2.6543]
[1779584458231,43.39,76777.33,0.0,0.97545,3e-05,2.62796]
[1779584463643,43.4,76781.75,0.0,0.97557,3e-05,2.61768]
[1779584464711,43.4,76781.75,0.0,0.97557,3e-05,2.61768]
[1779584464726,43.4,76781.75,0.0,0.97557,3e-05,2.61768]
[1779584465145,43.4,76783.21,0.0,0.97561,3e-05,2.61416]
[1779584469473,43.4,76785.27,0.0,0.97567,3e-05,2.60897]
[1779584474720,43.4,76787.93,0.0,0.97574,3e-05,2.60241]
[1779584479382,43.4,76789.64,0.0,0.97579,3e-05,2.59818]
[1779584479478,43.4,76789.64,0.0,0.97579,3e-05,2.59818]
[1779584479573,43.4,76789.97,0.0,0.9758,3e-05,2.59743]
[1779584480483,43.4,76789.97,0.0,0.9758,3e-05,2.59743]
[1779584480722,43.4,76789.97,0.0,0.9758,3e-05,2.59748]
[1779584486805,43.4,76788.58,0.0,0.97575,3e-05,2.60126]
[1779584490500,43.41,76788.29,0.0,0.97574,3e-05,2.60244]
[1779584490600,43.41,76788.45,0.0,0.97574,3e-05,2.60246]
[1779584490724,43.41,76788.45,0.0,0.97574,3e-05,2.60246]
[1779584491892,43.41,76789.5,0.0,0.97577,3e-05,2.59978]
[1779584491972,43.41,76789.5,0.0,0.97577,3e-05,2.59978]
[1779584497881,43.41,76789.35,0.0,0.97578,3e-05,2.59829]
[1779584502917,43.42,76790.19,0.0,0.97579,3e-05,2.5972]
[1779584504872,43.42,76789.84,0.0,0.97578,3e-05,2.5983]
[1779584504974,43.42,76789.84,0.0,0.97578,3e-05,2.5983]
[1779584505073,43.42,76793.43,0.0,0.97588,3e-05,2.58936]
[1779584506715,43.42,76795.45,0.0,0.97594,3e-05,2.58444]
[1779584506734,43.42,76795.45,0.0,0.97594,3e-05,2.58444]
[1779584507953,43.42,76792.03,0.0,0.97584,3e-05,2.59341]
[1779584510080,43.42,76789.43,0.0,0.97576,3e-05,2.60005]
[1779584510226,43.42,76789.43,0.0,0.97576,3e-05,2.60005]
[1779584510324,43.42,76787.73,0.0,0.97571,3e-05,2.60439]
[1779584510974,43.42,76785.05,0.0,0.97563,3e-05,2.61125]
[1779584511787,43.42,76785.05,0.0,0.97563,3e-05,2.61125]
[1779584511975,43.42,76785.05,0.0,0.97563,3e-05,2.61125]
[1779584516010,43.42,76779.9,0.0,0.97549,3e-05,2.62441]
[1779584517019,43.42,76774.58,0.0,0.97533,3e-05,2.63829]
[1779584517922,43.42,76774.58,0.0,0.97533,3e-05,2.63829]
[1779584517978,43.42,76774.58,0.0,0.97533,3e-05,2.63829]
[1779584518025,43.42,76767.59,0.0,0.97513,3e-05,2.65634]
[1779584519962,43.42,76766.91,0.0,0.9751,3e-05,2.65823]
[1779584519973,43.42,76766.91,0.0,0.9751,3e-05,2.65823]
[1779584525076,43.43,76759.82,0.0,0.97489,3e-05,2.67722]
[1779584527089,43.43,76756.91,0.0,0.9748,3e-05,2.68501]
[1779584527851,43.43,76756.91,0.0,0.9748,3e-05,2.68501]
[1779584527975,43.43,76756.91,0.0,0.9748,3e-05,2.68501]
[1779584528096,43.43,76757.4,0.0,0.97481,3e-05,2.68381]
[1779584529885,43.43,76757.35,0.0,0.97481,3e-05,2.68403]
[1779584529974,43.43,76757.35,0.0,0.97481,3e-05,2.68403]
[1779584534139,43.43,76754.56,0.0,0.97472,3e-05,2.6918]
[1779584539174,43.43,76754.63,0.0,0.97472,3e-05,2.69208]
[1779584540203,43.43,76754.63,0.0,0.97472,3e-05,2.69208]
[1779584540225,43.43,76754.63,0.0,0.97472,3e-05,2.69208]
[1779584540299,43.43,76754.97,0.0,0.97473,3e-05,2.69138]
[1779584541400,43.43,76754.97,0.0,0.97473,3e-05,2.69138]
[1779584541473,43.43,76754.97,0.0,0.97473,3e-05,2.69138]
[1779584547231,43.43,76757.48,0.0,0.9748,3e-05,2.68545]
[1779584555287,43.44,76756.83,0.0,0.9748,3e-05,2.68467]
[1779584558308,43.44,76753.54,0.0,0.97469,3e-05,2.69379]
[1779584559314,43.44,76748.4,0.0,0.97454,3e-05,2.70741]
[1779584561056,43.44,76747.82,0.0,0.97452,3e-05,2.70902]
[1779584561227,43.44,76747.82,0.0,0.97452,3e-05,2.70902]
[1779584561329,43.44,76747.8,0.0,0.97452,3e-05,2.70917]
[1779584562088,43.44,76747.8,0.0,0.97452,3e-05,2.70917]
[1779584562226,43.44,76747.8,0.0,0.97452,3e-05,2.70917]
[1779584566366,43.44,76751.03,0.0,0.97461,3e-05,2.70113]
[1779584568380,43.44,76754.77,0.0,0.97472,3e-05,2.69152]
[1779584569371,43.44,76754.77,0.0,0.97472,3e-05,2.69152]
[1779584569478,43.44,76754.77,0.0,0.97472,3e-05,2.69152]
[1779584569573,43.45,76755.58,0.0,0.97474,3e-05,2.68952]
[1779584570495,43.45,76755.58,0.0,0.97474,3e-05,2.68952]
[1779584570725,43.45,76755.72,0.0,0.97474,3e-05,2.68927]
[1779584576436,43.45,76755.95,0.0,0.97474,3e-05,2.68938]
[1779584581471,43.45,76755.85,0.0,0.97473,3e-05,2.69025]
[1779584584492,43.45,76761.79,0.0,0.97491,3e-05,2.67508]
[1779584585170,43.45,76761.79,0.0,0.97491,3e-05,2.67508]
[1779584585224,43.45,76761.79,0.0,0.97491,3e-05,2.67508]
[1779584585499,43.45,76764.18,0.0,0.97498,3e-05,2.669]
[1779584587286,43.45,76764.83,0.0,0.97499,3e-05,2.66746]
[1779584587477,43.45,76764.83,0.0,0.97499,3e-05,2.66746]
[1779584592548,43.46,76765.61,0.0,0.97501,3e-05,2.66637]
[1779584599597,43.46,76766.91,0.0,0.97503,3e-05,2.66405]
[1779584599775,43.46,76766.91,0.0,0.97503,3e-05,2.66405]
[1779584599973,43.46,76766.91,0.0,0.97503,3e-05,2.66405]
[1779584600606,43.46,76767.61,0.0,0.97505,3e-05,2.66239]
[1779584601380,43.46,76767.61,0.0,0.97505,3e-05,2.66239]
[1779584601475,43.46,76767.61,0.0,0.97505,3e-05,2.66239]
[1779584606648,43.47,76767.76,0.0,0.97504,3e-05,2.66289]
[1779584610676,43.47,76761.98,0.0,0.97487,3e-05,2.67852]
[1779584611683,43.47,76759.14,0.0,0.97481,3e-05,2.68261]
[1779584612144,43.47,76759.14,0.0,0.97481,3e-05,2.68261]
[1779584612226,43.47,76759.14,0.0,0.97481,3e-05,2.68261]
[1779584612690,43.47,76758.07,0.0,0.97478,3e-05,2.68551]
[1779584613623,43.47,76758.07,0.0,0.97478,3e-05,2.68551]
[1779584613725,43.47,76758.07,0.0,0.97478,3e-05,2.68551]
[1779584615711,43.47,76754.22,0.0,0.97466,3e-05,2.69592]
[1779584618642,43.47,76753.06,0.0,0.97463,3e-05,2.69906]
[1779584618723,43.47,76753.06,0.0,0.97463,3e-05,2.69906]
[1779584620480,43.47,76754.81,0.0,0.97467,3e-05,2.69474]
[1779584620723,43.47,76754.81,0.0,0.97467,3e-05,2.69474]
[1779584620747,43.47,76755.28,0.0,0.97469,3e-05,2.69361]
[1779584623770,43.48,76757.63,0.0,0.97475,3e-05,2.68778]
[1779584625680,43.48,76757.63,0.0,0.97475,3e-05,2.68778]
[1779584625728,43.48,76757.63,0.0,0.97475,3e-05,2.68778]
[1779584630817,43.48,76759.28,0.0,0.97479,3e-05,2.68435]
[1779584632831,43.48,76762.05,0.0,0.97487,3e-05,2.67738]
[1779584634129,43.48,76762.05,0.0,0.97487,3e-05,2.67738]
[1779584634224,43.48,76762.05,0.0,0.97487,3e-05,2.67738]
[1779584634279,43.48,76762.48,0.0,0.97488,3e-05,2.67641]
[1779584635534,43.48,76762.48,0.0,0.97488,3e-05,2.67641]
[1779584635725,43.48,76762.48,0.0,0.97488,3e-05,2.67641]
[1779584644915,43.49,76762.7,0.0,0.97487,3e-05,2.67742]
[1779584648079,43.49,76761.29,0.0,0.97483,3e-05,2.68138]
[1779584648225,43.49,76761.29,0.0,0.97483,3e-05,2.68138]
[1779584648322,43.49,76761.78,0.0,0.97484,3e-05,2.68024]
[1779584649565,43.49,76761.78,0.0,0.97484,3e-05,2.68024]
[1779584649725,43.49,76761.78,0.0,0.97484,3e-05,2.68024]
[1779584654985,43.49,76764.01,0.0,0.97491,3e-05,2.67422]
[1779584658024,43.49,76764.54,0.0,0.97493,3e-05,2.67273]
[1779584658223,43.49,76764.54,0.0,0.97493,3e-05,2.67273]
[1779584658301,43.49,76764.4,0.0,0.97492,3e-05,2.67304]
[1779584659339,43.49,76764.4,0.0,0.97492,3e-05,2.67304]
[1779584659476,43.49,76764.4,0.0,0.97492,3e-05,2.67304]
[1779584665056,43.49,76764.67,0.0,0.97493,3e-05,2.67192]
[1779584670044,43.49,76764.65,0.0,0.97494,3e-05,2.67172]
[1779584670224,43.49,76764.65,0.0,0.97494,3e-05,2.67172]
[1779584670324,43.48,76765.35,0.0,0.97496,3e-05,2.66983]
[1779584671730,43.48,76765.35,0.0,0.97496,3e-05,2.66983]
[1779584671974,43.48,76765.66,0.0,0.975,3e-05,2.66552]
[1779584677147,43.48,76767.7,0.0,0.97506,3e-05,2.65988]
[1779584681379,43.48,76767.55,0.0,0.97506,3e-05,2.66012]
[1779584681478,43.48,76767.55,0.0,0.97506,3e-05,2.66012]
[1779584681575,43.48,76767.61,0.0,0.97506,3e-05,2.65986]
[1779584682761,43.48,76767.61,0.0,0.97506,3e-05,2.65986]
[1779584682972,43.48,76767.57,0.0,0.97506,3e-05,2.65997]
[1779584688224,43.49,76767.59,0.0,0.97505,3e-05,2.66063]
[1779584689686,43.49,76767.59,0.0,0.97505,3e-05,2.66063]
[1779584689723,43.49,76767.59,0.0,0.97505,3e-05,2.66063]
[1779584689733,43.49,76766.44,0.0,0.97502,3e-05,2.66391]
[1779584691398,43.49,76766.23,0.0,0.97501,3e-05,2.66446]
[1779584691476,43.49,76766.23,0.0,0.97501,3e-05,2.66446]
[1779584694637,43.49,76764.8,0.0,0.97496,3e-05,2.66856]
[1779584694722,43.49,76764.8,0.0,0.97496,3e-05,2.66856]
[1779584694724,43.49,76758.77,0.0,0.97478,3e-05,2.68454]
[1779584696536,43.49,76757.61,0.0,0.97475,3e-05,2.68757]
[1779584696723,43.49,76757.61,0.0,0.97475,3e-05,2.68757]
[1779584702322,43.49,76757.37,0.0,0.97474,3e-05,2.68839]
[1779584705675,43.49,76757.2,0.0,0.97473,3e-05,2.68906]
[1779584705722,43.49,76757.2,0.0,0.97473,3e-05,2.68906]
[1779584705776,43.49,76752.28,0.0,0.97458,3e-05,2.70219]
[1779584707983,43.49,76751.29,0.0,0.97455,3e-05,2.70468]
[1779584708222,43.49,76751.29,0.0,0.97455,3e-05,2.70468]
[1779584709372,43.49,76748.84,0.0,0.97448,3e-05,2.7109]
[1779584712860,43.49,76744.43,0.0,0.97435,3e-05,2.72218]
[1779584712974,43.49,76744.43,0.0,0.97435,3e-05,2.72218]
[1779584713400,43.49,76742.33,0.0,0.97429,3e-05,2.72761]
[1779584714913,43.49,76742.33,0.0,0.97429,3e-05,2.72761]
[1779584714974,43.49,76742.33,0.0,0.97429,3e-05,2.72761]
[1779584720626,43.48,76741.01,0.0,0.97426,3e-05,2.73024]
[1779584720722,43.48,76741.01,0.0,0.97426,3e-05,2.73024]
[1779584720728,43.49,76740.95,0.0,0.97426,3e-05,2.73051]
[1779584722709,43.48,76740.29,0.0,0.97424,3e-05,2.7321]
[1779584722723,43.48,76740.29,0.0,0.97424,3e-05,2.7321]
[1779584729512,43.48,76739.54,0.0,0.97422,3e-05,2.73388]
[1779584730527,43.48,76739.54,0.0,0.97422,3e-05,2.73388]
[1779584730722,43.48,76739.54,0.0,0.97422,3e-05,2.73388]
[1779584738575,43.48,76738.57,0.0,0.97422,3e-05,2.73319]
[1779584740598,43.49,76730.72,0.0,0.97398,3e-05,2.75413]
[1779584741603,43.49,76724.27,0.0,0.97378,3e-05,2.77136]
[1779584742670,43.49,76724.27,0.0,0.97378,3e-05,2.77136]
[1779584742720,43.49,76724.27,0.0,0.97378,3e-05,2.77136]
[1779584742743,43.49,76723.08,0.0,0.97375,3e-05,2.77452]
[1779584744887,43.48,76723.04,0.0,0.97375,3e-05,2.7746]
[1779584744975,43.48,76723.18,0.0,0.97375,3e-05,2.7742]
[1779584753687,43.48,76723.72,0.0,0.97377,3e-05,2.77248]
[1779584755712,43.48,76713.82,0.0,0.97347,3e-05,2.79902]
[1779584756717,43.48,76694.84,0.0,0.97287,3e-05,2.85047]
[1779584757723,43.48,76691.47,0.0,0.97277,3e-05,2.85952]
[1779584758849,43.48,76691.47,0.0,0.97277,3e-05,2.85952]
[1779584758972,43.48,76691.65,0.0,0.97278,3e-05,2.85884]
[1779584759738,43.48,76689.48,0.0,0.97271,3e-05,2.86461]
[1779584760745,43.48,76686.43,0.0,0.97261,3e-05,2.87279]
[1779584761752,43.48,76684.56,0.0,0.97256,3e-05,2.87774]
[1779584765790,43.48,76684.4,0.0,0.97256,3e-05,2.87776]
[1779584765973,43.48,76683.86,0.0,0.97254,3e-05,2.87884]
[1779584766699,43.48,76683.86,0.0,0.97254,3e-05,2.87884]
[1779584766723,43.48,76683.86,0.0,0.97254,3e-05,2.87884]
[1779584766857,43.48,76683.86,0.0,0.97255,3e-05,2.87864]
[1779584772829,43.47,76684.4,0.0,0.97258,3e-05,2.87597]
[1779584777630,43.47,76684.17,0.0,0.97258,3e-05,2.87585]
[1779584777724,43.47,76684.17,0.0,0.97258,3e-05,2.87585]
[1779584779878,43.46,76682.69,0.0,0.97254,3e-05,2.87937]
[1779584781475,43.46,76681.93,0.0,0.97251,3e-05,2.88127]
[1779584781892,43.46,76679.39,0.0,0.97244,3e-05,2.88809]
[1779584783595,43.46,76677.52,0.0,0.97238,3e-05,2.89305]
[1779584783724,43.46,76677.52,0.0,0.97238,3e-05,2.89305]
[1779584785920,43.46,76683.14,0.0,0.97256,3e-05,2.87693]
[1779584786927,43.46,76686.55,0.0,0.97268,3e-05,2.86738]
[1779584787857,43.46,76686.55,0.0,0.97268,3e-05,2.86738]
[1779584787929,43.46,76686.55,0.0,0.97268,3e-05,2.86722]
[1779584787973,43.46,76686.55,0.0,0.97268,3e-05,2.86722]
[1779584789090,43.46,76684.38,0.0,0.97261,3e-05,2.87318]
[1779584789222,43.46,76684.38,0.0,0.97261,3e-05,2.87318]
[1779584789282,43.46,76680.02,0.0,0.97247,3e-05,2.88502]
[1779584790955,43.46,76683.21,0.0,0.97258,3e-05,2.87587]
[1779584792969,43.45,76681.25,0.0,0.97255,3e-05,2.87732]
[1779584794414,43.45,76681.25,0.0,0.97255,3e-05,2.87732]
[1779584794475,43.45,76681.25,0.0,0.97255,3e-05,2.87732]
[1779584794564,43.45,76680.5,0.0,0.97253,3e-05,2.87904]
[1779584798004,43.45,76676.06,0.0,0.97239,3e-05,2.89076]
[1779584799462,43.45,76676.06,0.0,0.97239,3e-05,2.89076]
[1779584799473,43.45,76676.06,0.0,0.97239,3e-05,2.89076]
[1779584802035,43.45,76671.51,0.0,0.97226,3e-05,2.90254]
[1779584804049,43.45,76668.39,0.0,0.97216,3e-05,2.91077]
[1779584806528,43.44,76667.14,0.0,0.97212,3e-05,2.91402]
[1779584806724,43.44,76667.14,0.0,0.97212,3e-05,2.91402]
[1779584808905,43.44,76666.22,0.0,0.9721,3e-05,2.91611]
[1779584808973,43.44,76666.16,0.0,0.9721,3e-05,2.91605]
[1779584809084,43.44,76666.36,0.0,0.97211,3e-05,2.91526]
[1779584814119,43.44,76667.28,0.0,0.97215,3e-05,2.91155]
[1779584817109,43.43,76667.53,0.0,0.97217,3e-05,2.91041]
[1779584817222,43.43,76667.53,0.0,0.97217,3e-05,2.91041]
[1779584821173,43.43,76675.8,0.0,0.97244,3e-05,2.8864]
[1779584822180,43.43,76681.72,0.0,0.97264,3e-05,2.8699]
[1779584823012,43.43,76681.72,0.0,0.97264,3e-05,2.8699]
[1779584823226,43.43,76681.72,0.0,0.97264,3e-05,2.8699]
[1779584825201,43.43,76686.5,0.0,0.97279,3e-05,2.85632]
[1779584827878,43.43,76684.91,0.0,0.97274,3e-05,2.86056]
[1779584827982,43.43,76682.93,0.0,0.97268,3e-05,2.86586]
[1779584828222,43.43,76686.24,0.0,0.97279,3e-05,2.85662]
[1779584830416,43.43,76687.02,0.0,0.97282,3e-05,2.85435]
[1779584830471,43.43,76687.02,0.0,0.97282,3e-05,2.85435]
[1779584830517,43.42,76686.76,0.0,0.97281,3e-05,2.85493]
[1779584836278,43.42,76686.57,0.0,0.97281,3e-05,2.85462]
[1779584839378,43.42,76687.09,0.0,0.97283,3e-05,2.85289]
[1779584839471,43.42,76687.09,0.0,0.97283,3e-05,2.85289]
[1779584845346,43.42,76685.93,0.0,0.97281,3e-05,2.85502]
[1779584847356,43.41,76683.1,0.0,0.97272,3e-05,2.86247]
[1779584848358,43.41,76683.1,0.0,0.97272,3e-05,2.86247]
[1779584848472,43.41,76683.1,0.0,0.97272,3e-05,2.86247]
[1779584850649,43.41,76683.1,0.0,0.97272,3e-05,2.86215]
[1779584850723,43.41,76683.1,0.0,0.97272,3e-05,2.86215]
[1779584850824,43.41,76683.37,0.0,0.97274,3e-05,2.8611]
[1779584858956,43.41,76682.87,0.0,0.97276,3e-05,2.85858]
[1779584858974,43.41,76682.87,0.0,0.97276,3e-05,2.85858]
[1779584863867,43.4,76680.93,0.0,0.97271,3e-05,2.86258]
[1779584863973,43.4,76680.93,0.0,0.97271,3e-05,2.86258]
[1779584863968,43.4,76684.01,0.0,0.97281,3e-05,2.85383]
[1779584864022,43.4,76684.01,0.0,0.97281,3e-05,2.85383]
[1779584864225,43.4,76684.01,0.0,0.97281,3e-05,2.85383]
[1779584864475,43.4,76685.49,0.0,0.97286,3e-05,2.84978]
[1779584869510,43.4,76682.48,0.0,0.97277,3e-05,2.85743]
[1779584871678,43.4,76682.61,0.0,0.97278,3e-05,2.85695]
[1779584871722,43.4,76682.61,0.0,0.97278,3e-05,2.85695]
[1779584872531,43.4,76687.35,0.0,0.97293,3e-05,2.8437]
[1779584873538,43.4,76691.65,0.0,0.97307,3e-05,2.83183]
[1779584875085,43.4,76692.19,0.0,0.97308,3e-05,2.83025]
[1779584875225,43.4,76692.19,0.0,0.97308,3e-05,2.83025]
[1779584875552,43.4,76692.45,0.0,0.97309,3e-05,2.82945]
[1779584881594,43.4,76698.46,0.0,0.97329,3e-05,2.81261]
[1779584883387,43.4,76698.48,0.0,0.97329,3e-05,2.81247]
[1779584884677,43.4,76698.52,0.0,0.97329,3e-05,2.8123]
[1779584892671,43.39,76698.2,0.0,0.97329,3e-05,2.81261]
[1779584893823,43.39,76698.2,0.0,0.97329,3e-05,2.81261]
[1779584893973,43.39,76698.2,0.0,0.97329,3e-05,2.81261]
[1779584896484,43.39,76697.78,0.0,0.97328,3e-05,2.81362]
[1779584896721,43.39,76697.78,0.0,0.97328,3e-05,2.81362]
[1779584896768,43.39,76697.74,0.0,0.97328,3e-05,2.8136]
[1779584903749,43.39,76698.91,0.0,0.97332,3e-05,2.80995]
[1779584904601,43.39,76698.91,0.0,0.97332,3e-05,2.80995]
[1779584904728,43.39,76698.91,0.0,0.97332,3e-05,2.80995]
[1779584906770,43.39,76694.12,0.0,0.97317,3e-05,2.82276]
[1779584907777,43.39,76689.45,0.0,0.97302,3e-05,2.8354]
[1779584908542,43.39,76689.45,0.0,0.97302,3e-05,2.8354]
[1779584908725,43.39,76689.45,0.0,0.97302,3e-05,2.8354]
[1779584908784,43.39,76688.07,0.0,0.97298,3e-05,2.83905]
[1779584913819,43.39,76687.94,0.0,0.97302,3e-05,2.83527]
[1779584923889,43.38,76688.71,0.0,0.97305,3e-05,2.83209]
[1779584924896,43.38,76697.28,0.0,0.97332,3e-05,2.80869]
[1779584925469,43.38,76697.28,0.0,0.97332,3e-05,2.80869]
[1779584925721,43.38,76697.28,0.0,0.97332,3e-05,2.80869]
[1779584925903,43.38,76703.9,0.0,0.97353,3e-05,2.79072]
[1779584928458,43.38,76702.23,0.0,0.97348,3e-05,2.79518]
[1779584928475,43.38,76702.23,0.0,0.97348,3e-05,2.79518]
[1779584928924,43.38,76702.31,0.0,0.97348,3e-05,2.79493]
[1779584933959,43.38,76702.84,0.0,0.9735,3e-05,2.79333]
[1779584938994,43.38,76702.7,0.0,0.9735,3e-05,2.79355]
[1779584940725,43.38,76702.51,0.0,0.97349,3e-05,2.79403]
[1779584948058,43.38,76701.04,0.0,0.97345,3e-05,2.79771]
[1779584949705,43.38,76701.04,0.0,0.97345,3e-05,2.79771]
[1779584949725,43.38,76701.04,0.0,0.97345,3e-05,2.79771]
[1779584949826,43.38,76701.04,0.0,0.97345,3e-05,2.79763]
[1779584950761,43.38,76701.04,0.0,0.97345,3e-05,2.79763]
[1779584950975,43.38,76701.04,0.0,0.97345,3e-05,2.79763]
[1779584956114,43.38,76699.7,0.0,0.97341,3e-05,2.80101]
[1779584959640,43.38,76699.59,0.0,0.97341,3e-05,2.80121]
[1779584959724,43.38,76699.59,0.0,0.97341,3e-05,2.80121]
[1779584959824,43.38,76699.59,0.0,0.97341,3e-05,2.80121]
[1779584959973,43.38,76699.59,0.0,0.97341,3e-05,2.80121]
[1779584960074,43.38,76699.66,0.0,0.97341,3e-05,2.80092]
[1779584966184,43.37,76695.77,0.0,0.97329,3e-05,2.81116]
[1779584968483,43.37,76697.27,0.0,0.97334,3e-05,2.80703]
[1779584968730,43.37,76697.27,0.0,0.97334,3e-05,2.80703]
[1779584968819,43.37,76696.91,0.0,0.97333,3e-05,2.80789]
[1779584969908,43.37,76696.91,0.0,0.97333,3e-05,2.80789]
[1779584969973,43.37,76696.91,0.0,0.97333,3e-05,2.80789]
[1779584975247,43.37,76700.39,0.0,0.97347,3e-05,2.79464]
[1779584976188,43.37,76700.39,0.0,0.97347,3e-05,2.79464]
[1779584976227,43.37,76700.39,0.0,0.97347,3e-05,2.79464]
[1779584976254,43.37,76700.38,0.0,0.97348,3e-05,2.79463]
[1779584977209,43.37,76700.38,0.0,0.97348,3e-05,2.79463]
[1779584977227,43.37,76700.38,0.0,0.97348,3e-05,2.79463]
[1779584982296,43.37,76699.32,0.0,0.97344,3e-05,2.79727]
[1779584983470,43.37,76699.32,0.0,0.97344,3e-05,2.79727]
[1779584983725,43.37,76699.32,0.0,0.97344,3e-05,2.79727]
[1779584983741,43.37,76699.46,0.0,0.97345,3e-05,2.79681]
[1779584984438,43.37,76699.46,0.0,0.97345,3e-05,2.79681]
[1779584984478,43.37,76699.46,0.0,0.97345,3e-05,2.79681]
[1779584990352,43.37,76699.69,0.0,0.97346,3e-05,2.79594]
[1779584995850,43.37,76699.7,0.0,0.97346,3e-05,2.7958]
[1779584995976,43.37,76699.7,0.0,0.97346,3e-05,2.7958]
[1779584996124,43.37,76699.7,0.0,0.97346,3e-05,2.7958]
[1779584996076,43.37,76699.33,0.0,0.97345,3e-05,2.79668]
[1779584996225,43.37,76699.33,0.0,0.97345,3e-05,2.79668]
[1779585001429,43.37,76696.2,0.0,0.97336,3e-05,2.80495]
[1779585003331,43.37,76694.4,0.0,0.9733,3e-05,2.80977]
[1779585003476,43.37,76694.4,0.0,0.9733,3e-05,2.80977]
[1779585004044,43.37,76694.4,0.0,0.9733,3e-05,2.80977]
[1779585004145,43.37,76693.76,0.0,0.97328,3e-05,2.81138]
[1779585004228,43.37,76693.76,0.0,0.97328,3e-05,2.81138]
[1779585007472,43.37,76696.75,0.0,0.97338,3e-05,2.80309]
[1779585008777,43.37,76696.75,0.0,0.97338,3e-05,2.80309]
[1779585008975,43.37,76696.75,0.0,0.97338,3e-05,2.80309]
[1779585008986,43.37,76697.36,0.0,0.9734,3e-05,2.80134]
[1779585009452,43.37,76697.36,0.0,0.9734,3e-05,2.80134]
[1779585009477,43.37,76697.36,0.0,0.9734,3e-05,2.80134]
[1779585019556,43.36,76696.46,0.0,0.97337,3e-05,2.80332]
[1779585021528,43.36,76696.33,0.0,0.97337,3e-05,2.80362]
[1779585021724,43.36,76696.33,0.0,0.97337,3e-05,2.80362]
[1779585021789,43.36,76696.33,0.0,0.97337,3e-05,2.80352]
[1779585022712,43.36,76696.33,0.0,0.97337,3e-05,2.80352]
[1779585022729,43.36,76696.33,0.0,0.97337,3e-05,2.80352]
[1779585028624,43.36,76696.03,0.0,0.97337,3e-05,2.80404]
[1779585036680,43.36,76696.24,0.0,0.97341,3e-05,2.79955]
[1779585040936,43.36,76694.1,0.0,0.97334,3e-05,2.80523]
[1779585040973,43.36,76694.1,0.0,0.97334,3e-05,2.80523]
[1779585041038,43.36,76696.27,0.0,0.97341,3e-05,2.79926]
[1779585041963,43.36,76696.27,0.0,0.97341,3e-05,2.79926]
[1779585041975,43.36,76696.27,0.0,0.97341,3e-05,2.79926]
[1779585046750,43.36,76688.85,0.0,0.97318,3e-05,2.81922]
[1779585047901,43.36,76688.85,0.0,0.97318,3e-05,2.81922]
[1779585047973,43.36,76688.85,0.0,0.97318,3e-05,2.81922]
[1779585048074,43.36,76687.1,0.0,0.97313,3e-05,2.82387]
[1779585048777,43.36,76687.1,0.0,0.97313,3e-05,2.82387]
[1779585048977,43.36,76687.1,0.0,0.97313,3e-05,2.82387]
[1779585054806,43.36,76685.49,0.0,0.97308,3e-05,2.8278]
[1779585058834,43.35,76691.95,0.0,0.97329,3e-05,2.80984]
[1779585060246,43.35,76691.42,0.0,0.97327,3e-05,2.81124]
[1779585060474,43.35,76691.42,0.0,0.97327,3e-05,2.81124]
[1779585060848,43.35,76691.62,0.0,0.97328,3e-05,2.81065]
[1779585061302,43.35,76691.62,0.0,0.97328,3e-05,2.81065]
[1779585061474,43.35,76691.62,0.0,0.97328,3e-05,2.81065]
[1779585063870,43.35,76687.4,0.0,0.97315,3e-05,2.82199]
[1779585070918,43.35,76685.93,0.0,0.97311,3e-05,2.82555]
[1779585075952,43.35,76692.64,0.0,0.97332,3e-05,2.807]
[1779585077232,43.35,76693.34,0.0,0.97334,3e-05,2.80507]
[1779585077482,43.35,76693.34,0.0,0.97334,3e-05,2.80507]
[1779585077967,43.35,76694.67,0.0,0.97339,3e-05,2.80144]
[1779585078411,43.35,76694.67,0.0,0.97339,3e-05,2.80144]
[1779585078480,43.35,76694.67,0.0,0.97339,3e-05,2.80144]
[1779585084019,43.35,76702.27,0.0,0.97362,3e-05,2.78079]
[1779585084580,43.35,76702.27,0.0,0.97362,3e-05,2.78079]
[1779585084722,43.35,76702.27,0.0,0.97362,3e-05,2.78079]
[1779585085025,43.35,76703.18,0.0,0.97365,3e-05,2.77835]
[1779585085914,43.35,76703.18,0.0,0.97365,3e-05,2.77835]
[1779585085972,43.35,76703.18,0.0,0.97365,3e-05,2.77835]
[1779585091067,43.35,76703.79,0.0,0.9737,3e-05,2.77322]
[1779585097110,43.35,76703.05,0.0,0.97368,3e-05,2.77527]
[1779585099139,43.35,76702.8,0.0,0.97367,3e-05,2.77595]
[1779585099223,43.35,76702.8,0.0,0.97367,3e-05,2.77595]
[1779585099183,43.35,76702.8,0.0,0.97367,3e-05,2.77595]
[1779585100132,43.35,76702.82,0.0,0.97367,3e-05,2.7759]
[1779585100363,43.35,76702.82,0.0,0.97367,3e-05,2.7759]
[1779585100479,43.35,76702.82,0.0,0.97367,3e-05,2.7759]
[1779585110202,43.35,76702.82,0.0,0.97367,3e-05,2.7759]
[1779585113305,43.35,76704.06,0.0,0.97371,3e-05,2.77254]
[1779585113472,43.35,76704.06,0.0,0.97371,3e-05,2.77254]
[1779585114230,43.35,76704.07,0.0,0.97371,3e-05,2.7725]
[1779585114665,43.35,76704.07,0.0,0.97371,3e-05,2.7725]
[1779585114725,43.35,76704.07,0.0,0.97371,3e-05,2.7725]
[1779585122286,43.35,76703.67,0.0,0.9737,3e-05,2.7735]
[1779585126314,43.35,76715.97,0.0,0.97408,3e-05,2.7405]
[1779585128018,43.35,76729.37,0.0,0.97448,3e-05,2.70508]
[1779585129991,43.35,76731.59,0.0,0.97455,3e-05,2.69922]
[1779585130222,43.35,76731.59,0.0,0.97455,3e-05,2.69922]
[1779585130250,43.35,76731.66,0.0,0.97455,3e-05,2.69925]
[1779585131485,43.35,76731.65,0.0,0.97455,3e-05,2.69928]
[1779585131726,43.35,76731.65,0.0,0.97455,3e-05,2.69928]
[1779585134370,43.35,76735.52,0.0,0.97466,3e-05,2.68951]
[1779585137067,43.35,76736.7,0.0,0.97469,3e-05,2.68653]
[1779585137222,43.35,76736.7,0.0,0.97469,3e-05,2.68653]
[1779585137168,43.35,76737.17,0.0,0.97471,3e-05,2.68556]
[1779585137391,43.35,76737.64,0.0,0.97472,3e-05,2.68432]
[1779585138757,43.35,76737.64,0.0,0.97472,3e-05,2.68432]
[1779585138974,43.35,76737.64,0.0,0.97472,3e-05,2.68432]
[1779585141419,43.36,76741.02,0.0,0.97481,3e-05,2.67601]
[1779585143604,43.36,76741.35,0.0,0.97482,3e-05,2.6753]
[1779585143721,43.36,76741.35,0.0,0.97482,3e-05,2.6753]
[1779585143823,43.36,76737.6,0.0,0.97471,3e-05,2.68528]
[1779585145004,43.36,76737.6,0.0,0.97471,3e-05,2.68528]
[1779585145230,43.36,76737.6,0.0,0.97471,3e-05,2.68528]
[1779585147724,43.36,76736.13,0.0,0.97466,3e-05,2.68941]
[1779585147972,43.36,76736.13,0.0,0.97466,3e-05,2.68941]
[1779585148056,43.36,76732.31,0.0,0.97454,3e-05,2.69984]
[1779585148975,43.36,76732.31,0.0,0.97454,3e-05,2.69984]
[1779585149228,43.36,76732.31,0.0,0.97454,3e-05,2.69984]
[1779585153761,43.36,76734.82,0.0,0.97464,3e-05,2.69019]
[1779585153975,43.36,76734.82,0.0,0.97464,3e-05,2.69019]
[1779585157233,43.36,76734.71,0.0,0.97464,3e-05,2.69087]
[1779585157474,43.37,76733.21,0.0,0.97459,3e-05,2.69495]
[1779585157531,43.37,76731.26,0.0,0.97453,3e-05,2.70021]
[1779585159219,43.37,76731.26,0.0,0.97453,3e-05,2.70021]
[1779585159472,43.37,76731.12,0.0,0.97453,3e-05,2.70069]
[1779585164579,43.37,76732.33,0.0,0.97455,3e-05,2.69817]
[1779585170622,43.37,76732.45,0.0,0.97455,3e-05,2.69848]
[1779585171629,43.37,76735.0,0.0,0.97463,3e-05,2.69186]
[1779585172511,43.37,76735.0,0.0,0.97463,3e-05,2.69186]
[1779585172723,43.37,76735.0,0.0,0.97463,3e-05,2.69186]
[1779585172764,43.37,76736.51,0.0,0.97467,3e-05,2.688]
[1779585174050,43.37,76736.51,0.0,0.97467,3e-05,2.688]
[1779585174223,43.37,76736.51,0.0,0.97467,3e-05,2.688]
[1779585175657,43.37,76722.59,0.0,0.97425,3e-05,2.7251]
[1779585176664,43.37,76710.19,0.0,0.97387,3e-05,2.7582]
[1779585177490,43.37,76710.19,0.0,0.97387,3e-05,2.7582]
[1779585177722,43.37,76710.19,0.0,0.97387,3e-05,2.7582]
[1779585177824,43.37,76708.4,0.0,0.97381,3e-05,2.76299]
[1779585179091,43.37,76708.4,0.0,0.97381,3e-05,2.76299]
[1779585179223,43.37,76708.4,0.0,0.97381,3e-05,2.76299]
[1779585180692,43.37,76703.84,0.0,0.97367,3e-05,2.77518]
[1779585183352,43.37,76702.22,0.0,0.97362,3e-05,2.77946]
[1779585183480,43.37,76702.22,0.0,0.97362,3e-05,2.77946]
[1779585187479,43.37,76702.99,0.0,0.97365,3e-05,2.77722]
[1779585187723,43.37,76702.99,0.0,0.97365,3e-05,2.77722]
[1779585187745,43.37,76703.17,0.0,0.97365,3e-05,2.7767]
[1779585188730,43.37,76703.17,0.0,0.97365,3e-05,2.7767]
[1779585188976,43.37,76703.17,0.0,0.97365,3e-05,2.7767]
[1779585196808,43.37,76702.77,0.0,0.97365,3e-05,2.77746]
[1779585202850,43.37,76701.07,0.0,0.9736,3e-05,2.78182]
[1779585204427,43.37,76700.92,0.0,0.97359,3e-05,2.78219]
[1779585204470,43.37,76700.92,0.0,0.97359,3e-05,2.78219]
[1779585204633,43.37,76700.92,0.0,0.97359,3e-05,2.78215]
[1779585206038,43.37,76700.92,0.0,0.97359,3e-05,2.78215]
[1779585206224,43.37,76700.92,0.0,0.97359,3e-05,2.78215]
[1779585211913,43.37,76700.94,0.0,0.97363,3e-05,2.77827]
[1779585215043,43.37,76701.22,0.0,0.97364,3e-05,2.77748]
[1779585215220,43.37,76701.22,0.0,0.97364,3e-05,2.77748]
[1779585215322,43.37,76701.54,0.0,0.97365,3e-05,2.77652]
[1779585215941,43.37,76703.59,0.0,0.97371,3e-05,2.771]
[1779585217141,43.37,76703.59,0.0,0.97371,3e-05,2.771]
[1779585217223,43.37,76703.59,0.0,0.97371,3e-05,2.771]
[1779585222990,43.37,76704.26,0.0,0.97373,3e-05,2.76903]
[1779585231047,43.37,76704.33,0.0,0.97374,3e-05,2.76869]
[1779585236083,43.37,76704.43,0.0,0.97374,3e-05,2.76832]
[1779585242125,43.37,76703.63,0.0,0.97372,3e-05,2.77035]
[1779585242770,43.37,76703.63,0.0,0.97372,3e-05,2.77035]
[1779585242972,43.37,76703.63,0.0,0.97372,3e-05,2.77035]
[1779585243132,43.37,76704.6,0.0,0.97375,3e-05,2.76772]
[1779585244731,43.37,76704.63,0.0,0.97375,3e-05,2.76762]
[1779585244973,43.37,76704.63,0.0,0.97375,3e-05,2.76762]
[1779585250181,43.37,76703.85,0.0,0.97373,3e-05,2.76959]
[1779585250478,43.37,76703.85,0.0,0.97373,3e-05,2.76959]
[1779585250730,43.37,76703.85,0.0,0.97373,3e-05,2.76959]
[1779585259244,43.36,76703.37,0.0,0.97371,3e-05,2.77065]
[1779585260726,43.36,76703.37,0.0,0.97371,3e-05,2.77065]
[1779585261313,43.36,76703.37,0.0,0.97371,3e-05,2.77065]
[1779585261354,43.36,76703.37,0.0,0.97371,3e-05,2.7706]
[1779585261472,43.36,76703.37,0.0,0.97371,3e-05,2.7706]
[1779585267300,43.36,76703.73,0.0,0.97373,3e-05,2.76947]
[1779585269079,43.36,76703.88,0.0,0.97373,3e-05,2.76904]
[1779585269224,43.36,76703.88,0.0,0.97373,3e-05,2.76904]
[1779585269997,43.36,76704.18,0.0,0.97374,3e-05,2.76821]
[1779585270222,43.36,76704.18,0.0,0.97374,3e-05,2.76821]
[1779585270323,43.36,76704.18,0.0,0.97374,3e-05,2.76819]
[1779585275356,43.36,76704.22,0.0,0.97378,3e-05,2.76446]
[1779585282405,43.36,76704.3,0.0,0.97378,3e-05,2.76413]
[1779585292477,43.36,76704.17,0.0,0.97378,3e-05,2.7643]
[1779585297512,43.36,76703.23,0.0,0.97375,3e-05,2.76671]
[1779585302546,43.36,76705.14,0.0,0.97381,3e-05,2.76147]
[1779585304352,43.36,76705.14,0.0,0.97381,3e-05,2.76147]
[1779585304475,43.36,76705.17,0.0,0.97381,3e-05,2.76136]
[1779585308773,43.36,76704.54,0.0,0.97379,3e-05,2.76301]
[1779585308976,43.36,76704.54,0.0,0.97379,3e-05,2.76301]
[1779585311117,43.36,76707.73,0.0,0.97389,3e-05,2.75443]
[1779585311222,43.36,76707.73,0.0,0.97389,3e-05,2.75443]
[1779585311324,43.36,76707.52,0.0,0.97389,3e-05,2.75499]
[1779585316646,43.36,76705.22,0.0,0.97382,3e-05,2.76108]
[1779585324870,43.36,76705.2,0.0,0.97382,3e-05,2.76109]
[1779585324974,43.36,76705.2,0.0,0.97382,3e-05,2.76109]
[1779585330744,43.36,76705.56,0.0,0.97383,3e-05,2.75996]
[1779585335779,43.36,76708.16,0.0,0.97394,3e-05,2.74941]
[1779585337140,43.36,76708.16,0.0,0.97394,3e-05,2.74941]
[1779585337224,43.36,76708.16,0.0,0.97394,3e-05,2.74941]
[1779585339885,43.36,76709.5,0.0,0.97398,3e-05,2.74586]
[1779585339975,43.36,76709.5,0.0,0.97398,3e-05,2.74586]
[1779585340076,43.36,76709.26,0.0,0.97397,3e-05,2.74651]
[1779585341821,43.36,76701.22,0.0,0.97373,3e-05,2.76806]
[1779585342773,43.36,76701.22,0.0,0.97373,3e-05,2.76806]
[1779585342975,43.36,76701.22,0.0,0.97373,3e-05,2.76806]
[1779585348870,43.36,76700.99,0.0,0.97372,3e-05,2.76847]
[1779585352154,43.36,76701.07,0.0,0.97372,3e-05,2.76819]
[1779585352227,43.36,76701.07,0.0,0.97372,3e-05,2.76819]
[1779585354446,43.36,76701.24,0.0,0.97373,3e-05,2.76768]
[1779585354474,43.36,76701.24,0.0,0.97373,3e-05,2.76768]
[1779585354912,43.36,76701.47,0.0,0.97374,3e-05,2.767]
[1779585359947,43.36,76701.58,0.0,0.97374,3e-05,2.76656]
[1779585370017,43.36,76701.58,0.0,0.97375,3e-05,2.76628]
[1779585375053,43.36,76701.67,0.0,0.97375,3e-05,2.76589]
[1779585385123,43.35,76701.67,0.0,0.97375,3e-05,2.76562]
[1779585393179,43.35,76702.79,0.0,0.97382,3e-05,2.75887]
[1779585394715,43.35,76703.37,0.0,0.97384,3e-05,2.75729]
[1779585394724,43.35,76703.37,0.0,0.97384,3e-05,2.75729]
[1779585400228,43.35,76705.06,0.0,0.97389,3e-05,2.75268]
[1779585405263,43.35,76708.05,0.0,0.97399,3e-05,2.74466]
[1779585405897,43.35,76708.05,0.0,0.97399,3e-05,2.74466]
[1779585405973,43.35,76708.05,0.0,0.97399,3e-05,2.74466]
[1779585408871,43.35,76710.63,0.0,0.97406,3e-05,2.73781]
[1779585408971,43.35,76710.63,0.0,0.97406,3e-05,2.73781]
[1779585409291,43.35,76710.06,0.0,0.97405,3e-05,2.73935]
[1779585411804,43.35,76709.68,0.0,0.97403,3e-05,2.74038]
[1779585411974,43.35,76709.68,0.0,0.97403,3e-05,2.74038]
[1779585417347,43.35,76710.71,0.0,0.97407,3e-05,2.73769]
[1779585421376,43.35,76710.73,0.0,0.97407,3e-05,2.73767]
[1779585421473,43.35,76710.73,0.0,0.97407,3e-05,2.73767]
[1779585424065,43.35,76710.75,0.0,0.97407,3e-05,2.73763]
[1779585424222,43.35,76710.75,0.0,0.97407,3e-05,2.73763]
[1779585424396,43.35,76710.71,0.0,0.97407,3e-05,2.73775]
[1779585427989,43.35,76712.97,0.0,0.97413,3e-05,2.73174]
[1779585428224,43.35,76712.97,0.0,0.97413,3e-05,2.73174]
[1779585432453,43.35,76709.21,0.0,0.97402,3e-05,2.74185]
[1779585432783,43.35,76709.21,0.0,0.97402,3e-05,2.74185]
[1779585432974,43.35,76709.21,0.0,0.97402,3e-05,2.74185]
[1779585435261,43.35,76707.36,0.0,0.97396,3e-05,2.74677]
[1779585435473,43.35,76707.36,0.0,0.97396,3e-05,2.74677]
[1779585435474,43.35,76707.32,0.0,0.97396,3e-05,2.74687]
[1779585440509,43.35,76707.97,0.0,0.97398,3e-05,2.74508]
[1779585442548,43.35,76707.94,0.0,0.97398,3e-05,2.74515]
[1779585442723,43.35,76708.83,0.0,0.97401,3e-05,2.74277]
[1779585447334,43.35,76708.86,0.0,0.97401,3e-05,2.74268]
[1779585447474,43.35,76708.86,0.0,0.97401,3e-05,2.74268]
[1779585447716,43.35,76708.38,0.0,0.97399,3e-05,2.74395]
[1779585447723,43.35,76708.38,0.0,0.97399,3e-05,2.74395]
[1779585448566,43.35,76707.11,0.0,0.97395,3e-05,2.74735]
[1779585450583,43.35,76704.14,0.0,0.97386,3e-05,2.75526]
[1779585454612,43.35,76702.53,0.0,0.97385,3e-05,2.75597]
[1779585463208,43.35,76701.38,0.0,0.97381,3e-05,2.75897]
[1779585464721,43.35,76701.56,0.0,0.97382,3e-05,2.75832]
[1779585470725,43.35,76698.61,0.0,0.97373,3e-05,2.76605]
[1779585473906,43.35,76698.91,0.0,0.97374,3e-05,2.76516]
[1779585473973,43.35,76698.91,0.0,0.97374,3e-05,2.76516]
[1779585474073,43.35,76698.85,0.0,0.97374,3e-05,2.76528]
[1779585474692,43.35,76698.85,0.0,0.97374,3e-05,2.76528]
[1779585474723,43.35,76698.85,0.0,0.97374,3e-05,2.76528]
[1779585482808,43.35,76698.75,0.0,0.97374,3e-05,2.7652]
[1779585487844,43.35,76698.75,0.0,0.97374,3e-05,2.76501]
[1779585492879,43.35,76698.82,0.0,0.97375,3e-05,2.76463]
[1779585503956,43.35,76699.09,0.0,0.97376,3e-05,2.76352]
[1779585508991,43.34,76699.64,0.0,0.97378,3e-05,2.76186]
[1779585512646,43.34,76699.76,0.0,0.97378,3e-05,2.76151]
[1779585512652,43.34,76699.8,0.0,0.97382,3e-05,2.75777]
[1779585512722,43.34,76699.8,0.0,0.97382,3e-05,2.75777]
[1779585513362,43.34,76699.8,0.0,0.97382,3e-05,2.75777]
[1779585513473,43.34,76699.8,0.0,0.97382,3e-05,2.75777]
[1779585520074,43.34,76699.55,0.0,0.97381,3e-05,2.75826]
[1779585523697,43.34,76699.66,0.0,0.97381,3e-05,2.75792]
[1779585523725,43.34,76699.66,0.0,0.97381,3e-05,2.75792]
[1779585523994,43.34,76699.66,0.0,0.97381,3e-05,2.75792]
[1779585524226,43.34,76699.66,0.0,0.97381,3e-05,2.75792]
[1779585524328,43.34,76699.62,0.0,0.97381,3e-05,2.75795]
[1779585530145,43.34,76698.75,0.0,0.97379,3e-05,2.76017]
[1779585534092,43.34,76698.82,0.0,0.97379,3e-05,2.7599]
[1779585534222,43.34,76698.82,0.0,0.97379,3e-05,2.7599]
[1779585534632,43.34,76698.82,0.0,0.97379,3e-05,2.7599]
[1779585534679,43.34,76698.82,0.0,0.97379,3e-05,2.75985]
[1779585534732,43.34,76698.82,0.0,0.97379,3e-05,2.75985]
[1779585540215,43.34,76699.29,0.0,0.97381,3e-05,2.75847]
[1779585543144,43.34,76699.18,0.0,0.97381,3e-05,2.75872]
[1779585543226,43.34,76699.18,0.0,0.97381,3e-05,2.75872]
[1779585543471,43.34,76699.18,0.0,0.97381,3e-05,2.75872]
[1779585543573,43.34,76699.18,0.0,0.97381,3e-05,2.75868]
[1779585543725,43.34,76699.18,0.0,0.97381,3e-05,2.75868]
[1779585549278,43.34,76699.16,0.0,0.97381,3e-05,2.7586]
[1779585550954,43.34,76699.24,0.0,0.97381,3e-05,2.75836]
[1779585550975,43.34,76699.24,0.0,0.97381,3e-05,2.75836]
[1779585551276,43.34,76699.24,0.0,0.97381,3e-05,2.75836]
[1779585551476,43.34,76699.24,0.0,0.97381,3e-05,2.75836]
[1779585551502,43.34,76699.66,0.0,0.97382,3e-05,2.7572]
[1779585558341,43.34,76699.75,0.0,0.97383,3e-05,2.75684]
[1779585562117,43.34,76701.19,0.0,0.97387,3e-05,2.75293]
[1779585562224,43.34,76701.19,0.0,0.97387,3e-05,2.75293]
[1779585562445,43.34,76701.19,0.0,0.97387,3e-05,2.75293]
[1779585562476,43.34,76701.19,0.0,0.97387,3e-05,2.75293]
[1779585562497,43.34,76701.19,0.0,0.97387,3e-05,2.7529]
[1779585568410,43.34,76700.95,0.0,0.97387,3e-05,2.75346]
[1779585573446,43.34,76701.13,0.0,0.9739,3e-05,2.74938]
[1779585576467,43.34,76703.98,0.0,0.97399,3e-05,2.74173]
[1779585578920,43.34,76704.86,0.0,0.97402,3e-05,2.73938]
[1779585578978,43.34,76704.86,0.0,0.97402,3e-05,2.73938]
[1779585579358,43.34,76704.86,0.0,0.97402,3e-05,2.73938]
[1779585579474,43.34,76704.86,0.0,0.97402,3e-05,2.73938]
[1779585579487,43.34,76704.63,0.0,0.97401,3e-05,2.74]
[1779585584523,43.34,76704.75,0.0,0.97402,3e-05,2.73971]
[1779585589518,43.34,76705.48,0.0,0.97404,3e-05,2.73777]
[1779585589724,43.34,76705.48,0.0,0.97404,3e-05,2.73777]
[1779585589559,43.34,76705.4,0.0,0.97403,3e-05,2.73799]
[1779585590050,43.34,76705.4,0.0,0.97403,3e-05,2.73799]
[1779585590228,43.34,76705.4,0.0,0.97403,3e-05,2.73799]
[1779585599629,43.34,76706.42,0.0,0.97407,3e-05,2.7353]
[1779585603320,43.34,76708.58,0.0,0.97413,3e-05,2.72956]
[1779585603476,43.34,76708.58,0.0,0.97413,3e-05,2.72956]
[1779585603657,43.34,76709.06,0.0,0.97415,3e-05,2.72832]
[1779585603973,43.34,76709.06,0.0,0.97415,3e-05,2.72832]
[1779585609701,43.34,76710.99,0.0,0.9742,3e-05,2.72329]
[1779585610721,43.34,76719.66,0.0,0.97447,3e-05,2.70033]
[1779585611727,43.34,76736.86,0.0,0.97498,3e-05,2.65502]
[1779585612734,43.34,76742.74,0.0,0.97516,3e-05,2.63965]
[1779585614748,43.34,76744.8,0.0,0.97522,3e-05,2.63425]
[1779585619412,43.34,76745.39,0.0,0.97524,3e-05,2.63267]
[1779585619472,43.34,76745.39,0.0,0.97524,3e-05,2.63267]
[1779585619506,43.34,76745.6,0.0,0.97524,3e-05,2.63211]
[1779585620048,43.34,76745.6,0.0,0.97524,3e-05,2.63211]
[1779585620226,43.34,76745.6,0.0,0.97524,3e-05,2.63211]
[1779585621797,43.34,76751.25,0.0,0.97541,3e-05,2.61748]
[1779585624818,43.34,76753.07,0.0,0.97546,3e-05,2.61286]
[1779585628363,43.34,76753.07,0.0,0.97546,3e-05,2.61293]
[1779585628469,43.34,76753.07,0.0,0.97546,3e-05,2.61293]
[1779585628478,43.34,76753.07,0.0,0.97546,3e-05,2.61293]
[1779585628724,43.34,76753.07,0.0,0.97546,3e-05,2.61293]
[1779585628516,43.34,76753.07,0.0,0.97546,3e-05,2.613]
[1779585633881,43.34,76753.36,0.0,0.9755,3e-05,2.60905]
[1779585638916,43.34,76755.9,0.0,0.97557,3e-05,2.60278]
[1779585643951,43.34,76748.97,0.0,0.97536,3e-05,2.62095]
[1779585645024,43.34,76748.97,0.0,0.97536,3e-05,2.62095]
[1779585645124,43.34,76751.77,0.0,0.97544,3e-05,2.61375]
[1779585645980,43.34,76754.8,0.0,0.97553,3e-05,2.60599]
[1779585648745,43.34,76753.18,0.0,0.97548,3e-05,2.61022]
[1779585648767,43.34,76749.28,0.0,0.97537,3e-05,2.62037]
[1779585649000,43.34,76746.22,0.0,0.97528,3e-05,2.62828]
[1779585651016,43.34,76740.98,0.0,0.97512,3e-05,2.64192]
[1779585652023,43.34,76734.75,0.0,0.97494,3e-05,2.65815]
[1779585654037,43.34,76743.9,0.0,0.97521,3e-05,2.63427]
[1779585655652,43.34,76743.9,0.0,0.97521,3e-05,2.63427]
[1779585655722,43.34,76743.9,0.0,0.97521,3e-05,2.63427]
[1779585655799,43.34,76749.04,0.0,0.97536,3e-05,2.621]
[1779585657505,43.34,76750.39,0.0,0.9754,3e-05,2.61751]
[1779585657722,43.34,76750.39,0.0,0.9754,3e-05,2.61751]
[1779585659072,43.34,76743.51,0.0,0.9752,3e-05,2.63543]
[1779585661086,43.34,76743.14,0.0,0.97519,3e-05,2.63639]
[1779585662267,43.34,76743.14,0.0,0.97519,3e-05,2.63639]
[1779585662470,43.34,76743.14,0.0,0.97519,3e-05,2.63639]
[1779585662808,43.34,76738.49,0.0,0.97505,3e-05,2.64847]
[1779585663132,43.34,76738.49,0.0,0.97505,3e-05,2.64847]
[1779585663226,43.34,76738.49,0.0,0.97505,3e-05,2.64847]
[1779585668790,43.34,76738.55,0.0,0.97505,3e-05,2.64824]
[1779585668874,43.34,76739.4,0.0,0.97508,3e-05,2.64599]
[1779585668972,43.34,76739.4,0.0,0.97508,3e-05,2.64599]
[1779585669238,43.34,76739.4,0.0,0.97508,3e-05,2.64599]
[1779585669483,43.34,76739.4,0.0,0.97508,3e-05,2.64599]
[1779585669582,43.34,76739.58,0.0,0.97508,3e-05,2.64551]
[1779585672164,43.34,76744.66,0.0,0.97523,3e-05,2.63229]
[1779585673171,43.34,76747.59,0.0,0.97532,3e-05,2.62471]
[1779585674453,43.34,76747.59,0.0,0.97532,3e-05,2.62471]
[1779585674471,43.34,76747.59,0.0,0.97532,3e-05,2.62471]
[1779585674625,43.34,76749.66,0.0,0.97538,3e-05,2.61942]
[1779585675349,43.34,76749.66,0.0,0.97538,3e-05,2.61942]
[1779585675476,43.34,76749.66,0.0,0.97538,3e-05,2.61942]
[1779585681227,43.34,76749.86,0.0,0.97538,3e-05,2.61911]
[1779585683585,43.34,76750.21,0.0,0.97539,3e-05,2.61824]
[1779585683723,43.34,76750.21,0.0,0.97539,3e-05,2.61824]
[1779585683777,43.35,76749.37,0.0,0.97537,3e-05,2.62048]
[1779585684048,43.35,76749.37,0.0,0.97537,3e-05,2.62048]
[1779585684224,43.35,76749.37,0.0,0.97537,3e-05,2.62048]
[1779585685968,43.35,76748.25,0.0,0.97534,3e-05,2.62337]
[1779585686271,43.35,76753.16,0.0,0.97548,3e-05,2.61075]
[1779585687269,43.35,76750.57,0.0,0.9754,3e-05,2.61749]
[1779585689594,43.35,76750.21,0.0,0.97539,3e-05,2.61846]
[1779585689604,43.35,76750.42,0.0,0.9754,3e-05,2.618]
[1779585695327,43.35,76751.47,0.0,0.97545,3e-05,2.6121]
[1779585697341,43.35,76759.47,0.0,0.97569,3e-05,2.59164]
[1779585698348,43.35,76762.33,0.0,0.97577,3e-05,2.5844]
[1779585700109,43.35,76762.4,0.0,0.97577,3e-05,2.58433]
[1779585700222,43.35,76762.4,0.0,0.97577,3e-05,2.58433]
[1779585700362,43.35,76761.42,0.0,0.97574,3e-05,2.58694]
[1779585701575,43.35,76761.42,0.0,0.97574,3e-05,2.58694]
[1779585701725,43.35,76761.42,0.0,0.97574,3e-05,2.58694]
[1779585704390,43.35,76764.6,0.0,0.97583,3e-05,2.57921]
[1779585707411,43.35,76767.67,0.0,0.97591,3e-05,2.5717]
[1779585710140,43.36,76769.41,0.0,0.97595,3e-05,2.56859]
[1779585710221,43.36,76769.41,0.0,0.97595,3e-05,2.56859]
[1779585710432,43.36,76772.67,0.0,0.97604,3e-05,2.56042]
[1779585711439,43.36,76769.75,0.0,0.97595,3e-05,2.56797]
[1779585712446,43.36,76763.66,0.0,0.97578,3e-05,2.58364]
[1779585712984,43.36,76763.66,0.0,0.97578,3e-05,2.58364]
[1779585713226,43.36,76763.66,0.0,0.97578,3e-05,2.58364]
[1779585716474,43.36,76766.86,0.0,0.97587,3e-05,2.57587]
[1779585717509,43.36,76766.86,0.0,0.97587,3e-05,2.57587]
[1779585717725,43.36,76766.86,0.0,0.97587,3e-05,2.57587]
[1779585717782,43.36,76770.81,0.0,0.97598,3e-05,2.56601]
[1779585718451,43.36,76770.81,0.0,0.97598,3e-05,2.56601]
[1779585718475,43.36,76770.81,0.0,0.97598,3e-05,2.56601]
[1779585721509,43.36,76774.17,0.0,0.97607,3e-05,2.55785]
[1779585723115,43.36,76772.61,0.0,0.97602,3e-05,2.56194]
[1779585723222,43.36,76772.61,0.0,0.97602,3e-05,2.56194]
[1779585723712,43.36,76772.61,0.0,0.97602,3e-05,2.56194]
[1779585723727,43.36,76772.61,0.0,0.97602,3e-05,2.56194]
[1779585723813,43.37,76772.67,0.0,0.97602,3e-05,2.56205]
[1779585727551,43.37,76767.09,0.0,0.97586,3e-05,2.57662]
[1779585728360,43.37,76767.09,0.0,0.97586,3e-05,2.57662]
[1779585728471,43.37,76767.09,0.0,0.97586,3e-05,2.57662]
[1779585728572,43.37,76766.82,0.0,0.97585,3e-05,2.57752]
[1779585729356,43.37,76766.82,0.0,0.97585,3e-05,2.57752]
[1779585729473,43.37,76766.82,0.0,0.97585,3e-05,2.57752]
[1779585734600,43.37,76766.42,0.0,0.97583,3e-05,2.579]
[1779585735980,43.37,76765.16,0.0,0.97579,3e-05,2.5824]
[1779585736223,43.37,76765.16,0.0,0.97579,3e-05,2.5824]
[1779585736616,43.37,76766.13,0.0,0.97582,3e-05,2.58001]
[1779585737137,43.37,76766.13,0.0,0.97582,3e-05,2.58001]
[1779585737222,43.37,76766.13,0.0,0.97582,3e-05,2.58001]
[1779585743665,43.37,76766.22,0.0,0.97581,3e-05,2.5804]
[1779585748699,43.38,76766.83,0.0,0.97583,3e-05,2.57927]
[1779585753177,43.38,76766.79,0.0,0.97583,3e-05,2.57946]
[1779585753221,43.38,76766.79,0.0,0.97583,3e-05,2.57946]
[1779585753734,43.38,76767.4,0.0,0.97587,3e-05,2.57486]
[1779585754123,43.38,76767.4,0.0,0.97587,3e-05,2.57486]
[1779585754224,43.38,76767.4,0.0,0.97587,3e-05,2.57486]
[1779585755748,43.38,76770.91,0.0,0.97597,3e-05,2.56611]
[1779585757705,43.38,76772.18,0.0,0.976,3e-05,2.56299]
[1779585757723,43.38,76772.18,0.0,0.976,3e-05,2.56299]
[1779585757799,43.38,76778.26,0.0,0.97618,3e-05,2.54769]
[1779585758769,43.38,76780.81,0.0,0.97625,3e-05,2.54138]
[1779585759240,43.38,76780.81,0.0,0.97625,3e-05,2.54138]
[1779585759475,43.38,76780.81,0.0,0.97625,3e-05,2.54138]
[1779585759799,43.38,76786.48,0.0,0.97641,3e-05,2.52725]
[1779585760791,43.38,76789.34,0.0,0.97648,3e-05,2.52023]
[1779585762591,43.38,76789.94,0.0,0.9765,3e-05,2.51891]
[1779585762721,43.38,76789.94,0.0,0.9765,3e-05,2.51891]
[1779585762805,43.38,76791.31,0.0,0.97654,3e-05,2.51567]
[1779585767840,43.39,76791.32,0.0,0.97652,3e-05,2.51676]
[1779585769854,43.39,76794.0,0.0,0.9766,3e-05,2.51041]
[1779585770861,43.39,76796.78,0.0,0.97667,3e-05,2.50365]
[1779585771868,43.39,76799.1,0.0,0.97673,3e-05,2.49807]
[1779585772875,43.39,76802.58,0.0,0.97683,3e-05,2.48962]
[1779585774896,43.39,76806.3,0.0,0.97693,3e-05,2.48085]
[1779585775902,43.39,76814.64,0.0,0.97716,3e-05,2.45973]
[1779585776815,43.39,76814.64,0.0,0.97716,3e-05,2.45973]
[1779585776908,43.39,76821.36,0.0,0.97735,3e-05,2.44276]
[1779585778924,43.38,76823.69,0.0,0.97743,3e-05,2.43588]
[1779585780087,43.38,76825.15,0.0,0.97747,3e-05,2.43189]
[1779585780944,43.38,76825.24,0.0,0.97748,3e-05,2.43111]
[1779585781951,43.38,76823.56,0.0,0.97744,3e-05,2.43464]
[1779585786986,43.37,76822.25,0.0,0.97743,3e-05,2.43583]
[1779585791014,43.36,76824.61,0.0,0.97751,3e-05,2.42846]
[1779585791830,43.36,76824.61,0.0,0.97751,3e-05,2.42846]
[1779585791972,43.36,76824.61,0.0,0.97751,3e-05,2.42846]
[1779585792021,43.36,76823.74,0.0,0.97749,3e-05,2.4302]
[1779585793028,43.36,76822.15,0.0,0.97745,3e-05,2.4337]
[1779585793890,43.36,76822.15,0.0,0.97745,3e-05,2.4337]
[1779585793974,43.36,76822.15,0.0,0.97745,3e-05,2.4337]
[1779585798063,43.35,76825.0,0.0,0.97755,3e-05,2.42449]
[1779585799607,43.35,76825.0,0.0,0.97755,3e-05,2.42449]
[1779585799724,43.35,76825.0,0.0,0.97755,3e-05,2.42449]
[1779585800352,43.34,76825.0,0.0,0.97757,3e-05,2.42341]
[1779585800471,43.34,76825.0,0.0,0.97757,3e-05,2.42341]
[1779585800573,43.34,76827.81,0.0,0.97764,3e-05,2.41657]
[1779585803098,43.34,76825.95,0.0,0.97761,3e-05,2.41954]
[1779585804289,43.34,76825.95,0.0,0.97761,3e-05,2.41954]
[1779585804475,43.34,76825.95,0.0,0.97761,3e-05,2.41954]
[1779585806119,43.33,76824.3,0.0,0.97758,3e-05,2.422]
[1779585807126,43.33,76825.79,0.0,0.97763,3e-05,2.41785]
[1779585810841,43.32,76825.67,0.0,0.97764,3e-05,2.41711]
[1779585810979,43.32,76825.67,0.0,0.97764,3e-05,2.41711]
[1779585814227,43.31,76825.41,0.0,0.97768,3e-05,2.41242]
[1779585814895,43.31,76825.41,0.0,0.97768,3e-05,2.41242]
[1779585814975,43.31,76825.41,0.0,0.97768,3e-05,2.41242]
[1779585815068,43.31,76827.04,0.0,0.97773,3e-05,2.40745]
[1779585817223,43.3,76817.31,0.0,0.97748,3e-05,2.43018]
[1779585818681,43.3,76817.31,0.0,0.97748,3e-05,2.43018]
[1779585818724,43.3,76817.31,0.0,0.97748,3e-05,2.43018]
[1779585818782,43.3,76816.15,0.0,0.97746,3e-05,2.43211]
[1779585820048,43.3,76816.15,0.0,0.97746,3e-05,2.43211]
[1779585820075,43.3,76815.55,0.0,0.97745,3e-05,2.43321]
[1779585820230,43.3,76815.55,0.0,0.97745,3e-05,2.43321]
[1779585822899,43.3,76817.77,0.0,0.97751,3e-05,2.42741]
[1779585822974,43.3,76817.77,0.0,0.97751,3e-05,2.42741]
[1779585823073,43.29,76820.73,0.0,0.9776,3e-05,2.41948]
[1779585828300,43.29,76820.44,0.0,0.97761,3e-05,2.41849]
[1779585829572,43.29,76820.44,0.0,0.97761,3e-05,2.41849]
[1779585829722,43.29,76820.44,0.0,0.97761,3e-05,2.41849]
[1779585831148,43.28,76823.05,0.0,0.97769,3e-05,2.4113]
[1779585831222,43.28,76823.05,0.0,0.97769,3e-05,2.4113]
[1779585831321,43.28,76823.31,0.0,0.9777,3e-05,2.41018]
[1779585836356,43.27,76824.33,0.0,0.97775,3e-05,2.40564]
[1779585838370,43.27,76820.37,0.0,0.97766,3e-05,2.41433]
[1779585839282,43.27,76820.37,0.0,0.97766,3e-05,2.41433]
[1779585839473,43.27,76820.37,0.0,0.97766,3e-05,2.41433]
[1779585844167,43.26,76820.9,0.0,0.9777,3e-05,2.41061]
[1779585844228,43.26,76820.9,0.0,0.9777,3e-05,2.41061]
[1779585844959,43.26,76820.9,0.0,0.9777,3e-05,2.41061]
[1779585844986,43.26,76820.9,0.0,0.9777,3e-05,2.41061]
[1779585845085,43.25,76824.89,0.0,0.97782,3e-05,2.39997]
[1779585847438,43.25,76817.05,0.0,0.97761,3e-05,2.41812]
[1779585848757,43.25,76817.05,0.0,0.97761,3e-05,2.41812]
[1779585848971,43.25,76817.05,0.0,0.97761,3e-05,2.41812]
[1779585849072,43.24,76814.33,0.0,0.97755,3e-05,2.42394]
[1779585852444,43.24,76812.63,0.0,0.97751,3e-05,2.42743]
[1779585852473,43.24,76812.63,0.0,0.97751,3e-05,2.42743]
[1779585855707,43.24,76813.14,0.0,0.97754,3e-05,2.42514]
[1779585855723,43.24,76813.14,0.0,0.97754,3e-05,2.42514]
[1779585855808,43.23,76812.7,0.0,0.97753,3e-05,2.42554]
[1779585856503,43.23,76805.66,0.0,0.97734,3e-05,2.44282]
[1779585857510,43.23,76800.62,0.0,0.9772,3e-05,2.45486]
[1779585858556,43.23,76800.62,0.0,0.9772,3e-05,2.45486]
[1779585858721,43.23,76800.62,0.0,0.9772,3e-05,2.45486]
[1779585863767,43.24,76796.68,0.0,0.97708,3e-05,2.46561]
[1779585863973,43.24,76796.68,0.0,0.97708,3e-05,2.46561]
[1779585865830,43.24,76795.87,0.0,0.97705,3e-05,2.4683]
[1779585865979,43.24,76795.87,0.0,0.97705,3e-05,2.4683]
[1779585866055,43.24,76794.21,0.0,0.977,3e-05,2.47309]
[1779585870700,43.25,76795.27,0.0,0.97702,3e-05,2.47145]
[1779585870725,43.25,76795.27,0.0,0.97702,3e-05,2.47145]
[1779585875232,43.25,76796.2,0.0,0.97706,3e-05,2.46746]
[1779585875472,43.25,76796.2,0.0,0.97706,3e-05,2.46746]
[1779585875636,43.25,76797.45,0.0,0.97709,3e-05,2.46469]
[1779585876553,43.25,76797.45,0.0,0.97709,3e-05,2.46469]
[1779585876727,43.25,76797.45,0.0,0.97709,3e-05,2.46469]
[1779585878669,43.26,76802.56,0.0,0.97722,3e-05,2.45307]
[1779585883704,43.27,76802.73,0.0,0.9772,3e-05,2.45439]
[1779585888739,43.27,76804.18,0.0,0.97722,3e-05,2.45255]
[1779585889708,43.27,76804.18,0.0,0.97722,3e-05,2.45255]
[1779585889725,43.27,76804.18,0.0,0.97722,3e-05,2.45255]
[1779585891760,43.28,76808.47,0.0,0.97733,3e-05,2.44302]
[1779585892800,43.28,76808.47,0.0,0.97733,3e-05,2.44302]
[1779585892973,43.28,76808.47,0.0,0.97733,3e-05,2.44302]
[1779585893073,43.28,76812.21,0.0,0.97742,3e-05,2.43454]
[1779585893906,43.28,76812.21,0.0,0.97742,3e-05,2.43454]
[1779585893979,43.28,76812.21,0.0,0.97742,3e-05,2.43454]
[1779585894006,43.28,76813.57,0.0,0.97746,3e-05,2.43158]
[1779585899846,43.29,76814.23,0.0,0.97747,3e-05,2.43039]
[1779585899977,43.29,76814.23,0.0,0.97747,3e-05,2.43039]
[1779585905566,43.29,76811.1,0.0,0.97738,3e-05,2.43892]
[1779585905721,43.29,76811.1,0.0,0.97738,3e-05,2.43892]
[1779585908126,43.29,76809.89,0.0,0.97733,3e-05,2.44265]
[1779585908231,43.29,76809.62,0.0,0.97732,3e-05,2.44369]
[1779585908879,43.3,76809.55,0.0,0.97732,3e-05,2.44424]
[1779585913914,43.29,76809.51,0.0,0.97732,3e-05,2.44399]
[1779585918949,43.29,76809.13,0.0,0.97733,3e-05,2.4431]
[1779585920489,43.29,76809.13,0.0,0.97733,3e-05,2.4431]
[1779585920723,43.29,76809.13,0.0,0.97733,3e-05,2.4431]
[1779585924023,43.28,76807.5,0.0,0.97729,3e-05,2.44639]
[1779585924065,43.29,76803.74,0.0,0.97719,3e-05,2.45603]
[1779585924226,43.29,76803.74,0.0,0.97719,3e-05,2.45603]
[1779585925391,43.29,76801.59,0.0,0.97712,3e-05,2.4617]
[1779585925471,43.29,76801.59,0.0,0.97712,3e-05,2.4617]
[1779585930301,43.29,76800.95,0.0,0.97709,3e-05,2.465]
[1779585930473,43.29,76800.95,0.0,0.97709,3e-05,2.465]
[1779585932306,43.3,76800.47,0.0,0.97709,3e-05,2.46355]
[1779585932480,43.3,76800.47,0.0,0.97709,3e-05,2.46355]
[1779585933047,43.3,76797.04,0.0,0.97699,3e-05,2.47238]
[1779585938082,43.31,76791.56,0.0,0.97682,3e-05,2.48757]
[1779585939929,43.31,76791.48,0.0,0.97682,3e-05,2.48807]
[1779585939971,43.31,76791.48,0.0,0.97682,3e-05,2.48807]
[1779585945131,43.32,76792.65,0.0,0.97683,3e-05,2.48691]
[1779585951173,43.32,76793.04,0.0,0.97682,3e-05,2.48772]
[1779585956208,43.33,76795.66,0.0,0.97688,3e-05,2.48267]
[1779585960036,43.33,76797.89,0.0,0.97694,3e-05,2.47775]
[1779585960040,43.34,76797.05,0.0,0.97691,3e-05,2.48045]
[1779585960234,43.34,76797.05,0.0,0.97691,3e-05,2.48045]
[1779585965650,43.34,76795.17,0.0,0.97684,3e-05,2.48632]
[1779585967916,43.34,76794.62,0.0,0.97682,3e-05,2.48798]
[1779585967974,43.34,76794.62,0.0,0.97682,3e-05,2.48798]
[1779585968073,43.35,76794.62,0.0,0.97681,3e-05,2.48886]
[1779585968260,43.35,76794.62,0.0,0.97681,3e-05,2.48886]
[1779585968473,43.35,76794.62,0.0,0.97681,3e-05,2.48886]
[1779585978413,43.36,76792.09,0.0,0.97671,3e-05,2.49797]
[1779585981619,43.36,76792.22,0.0,0.97671,3e-05,2.49815]
[1779585981724,43.36,76792.22,0.0,0.97671,3e-05,2.49815]
[1779585981826,43.36,76792.46,0.0,0.97671,3e-05,2.49781]
[1779585982864,43.36,76792.46,0.0,0.97671,3e-05,2.49781]
[1779585982973,43.36,76792.46,0.0,0.97671,3e-05,2.49781]
[1779585986470,43.37,76800.74,0.0,0.97693,3e-05,2.47847]
[1779585988237,43.37,76800.74,0.0,0.97693,3e-05,2.47847]
[1779585987477,43.37,76804.9,0.0,0.97704,3e-05,2.46845]
[1779585988475,43.37,76804.9,0.0,0.97704,3e-05,2.46845]
[1779585988484,43.37,76805.76,0.0,0.97706,3e-05,2.46662]
[1779585989480,43.37,76805.76,0.0,0.97706,3e-05,2.46662]
[1779585989726,43.37,76805.76,0.0,0.97706,3e-05,2.46662]
[1779585991505,43.37,76804.39,0.0,0.97704,3e-05,2.46757]
[1779585996540,43.38,76802.05,0.0,0.97696,3e-05,2.4748]
[1779586000231,43.38,76803.63,0.0,0.977,3e-05,2.47143]
[1779586000474,43.38,76803.33,0.0,0.97699,3e-05,2.47245]
[1779586001247,43.38,76803.33,0.0,0.97699,3e-05,2.47245]
[1779586000568,43.38,76802.31,0.0,0.97696,3e-05,2.47524]
[1779586001474,43.38,76802.31,0.0,0.97696,3e-05,2.47524]
[1779586009636,43.4,76800.62,0.0,0.97688,3e-05,2.48177]
[1779586011698,43.4,76801.05,0.0,0.97689,3e-05,2.48096]
[1779586011726,43.4,76801.05,0.0,0.97689,3e-05,2.48096]
[1779586011750,43.4,76801.05,0.0,0.97689,3e-05,2.4812]
[1779586013075,43.4,76801.05,0.0,0.97689,3e-05,2.4812]
[1779586013222,43.4,76801.05,0.0,0.97689,3e-05,2.4812]
[1779586018970,43.4,76803.31,0.0,0.97694,3e-05,2.47708]
[1779586019226,43.4,76803.31,0.0,0.97694,3e-05,2.47708]
[1779586019071,43.41,76802.9,0.0,0.97692,3e-05,2.47858]
[1779586020101,43.41,76802.9,0.0,0.97692,3e-05,2.47858]
[1779586020230,43.41,76802.9,0.0,0.97692,3e-05,2.47858]
[1779586022727,43.41,76799.76,0.0,0.97683,3e-05,2.48711]
[1779586024506,43.41,76798.8,0.0,0.9768,3e-05,2.48973]
[1779586024725,43.41,76798.8,0.0,0.9768,3e-05,2.48973]
[1779586024826,43.41,76798.8,0.0,0.97679,3e-05,2.48996]
[1779586030783,43.42,76798.93,0.0,0.97678,3e-05,2.49125]
[1779586035818,43.42,76784.38,0.0,0.97636,3e-05,2.52886]
[1779586036825,43.43,76777.4,0.0,0.97616,3e-05,2.54671]
[1779586037832,43.43,76776.52,0.0,0.97613,3e-05,2.54912]
[1779586039345,43.43,76776.52,0.0,0.97613,3e-05,2.54912]
[1779586039472,43.43,76776.52,0.0,0.97613,3e-05,2.54912]
[1779586044880,43.43,76776.49,0.0,0.97612,3e-05,2.55024]
[1779586047901,43.44,76780.57,0.0,0.97622,3e-05,2.54096]
[1779586051674,43.44,76779.53,0.0,0.97618,3e-05,2.5446]
[1779586051725,43.44,76779.53,0.0,0.97618,3e-05,2.5446]
[1779586051930,43.44,76780.39,0.0,0.97623,3e-05,2.5392]
[1779586053301,43.44,76780.39,0.0,0.97623,3e-05,2.5392]
[1779586053477,43.44,76780.47,0.0,0.97623,3e-05,2.53917]
[1779586058980,43.45,76778.89,0.0,0.97617,3e-05,2.54451]
[1779586064017,43.45,76780.89,0.0,0.97622,3e-05,2.5408]
[1779586065357,43.45,76780.38,0.0,0.9762,3e-05,2.54224]
[1779586065473,43.45,76780.38,0.0,0.9762,3e-05,2.54224]
[1779586066235,43.45,76780.38,0.0,0.9762,3e-05,2.54224]
[1779586066323,43.45,76780.38,0.0,0.9762,3e-05,2.54239]
[1779586066473,43.45,76780.38,0.0,0.9762,3e-05,2.54239]
[1779586073086,43.46,76779.65,0.0,0.97616,3e-05,2.54529]
[1779586076094,43.46,76779.58,0.0,0.97616,3e-05,2.54576]
[1779586076222,43.46,76779.58,0.0,0.97616,3e-05,2.54576]
[1779586076319,43.46,76780.52,0.0,0.97618,3e-05,2.54353]
[1779586077054,43.46,76780.52,0.0,0.97618,3e-05,2.54353]
[1779586077225,43.46,76780.52,0.0,0.97618,3e-05,2.54353]
[1779586083156,43.47,76780.32,0.0,0.97617,3e-05,2.54505]
[1779586083746,43.47,76780.32,0.0,0.97617,3e-05,2.54505]
[1779586083974,43.47,76780.32,0.0,0.97617,3e-05,2.54505]
[1779586084164,43.47,76779.69,0.0,0.97615,3e-05,2.54678]
[1779586084661,43.47,76779.69,0.0,0.97615,3e-05,2.54678]
[1779586084722,43.47,76779.69,0.0,0.97615,3e-05,2.54678]
[1779586090205,43.47,76780.82,0.0,0.97617,3e-05,2.54477]
[1779586091757,43.47,76781.06,0.0,0.97618,3e-05,2.54431]
[1779586091973,43.47,76781.06,0.0,0.97618,3e-05,2.54431]
[1779586092218,43.47,76782.97,0.0,0.97623,3e-05,2.53963]
[1779586092612,43.47,76782.97,0.0,0.97623,3e-05,2.53963]
[1779586092723,43.47,76782.97,0.0,0.97623,3e-05,2.53963]
[1779586094233,43.47,76790.96,0.0,0.97645,3e-05,2.51986]
[1779586095242,43.47,76795.9,0.0,0.97659,3e-05,2.50769]
[1779586095502,43.47,76795.9,0.0,0.97659,3e-05,2.50769]
[1779586095722,43.47,76795.9,0.0,0.97659,3e-05,2.50769]
[1779586096112,43.47,76795.9,0.0,0.97659,3e-05,2.50769]
[1779586096226,43.47,76795.9,0.0,0.97659,3e-05,2.50769]
[1779586096247,43.47,76796.38,0.0,0.9766,3e-05,2.5067]
[1779586102289,43.46,76796.07,0.0,0.97663,3e-05,2.50418]
[1779586105223,43.45,76796.47,0.0,0.97665,3e-05,2.5021]
[1779586105310,43.46,76795.38,0.0,0.97662,3e-05,2.50504]
[1779586105473,43.46,76795.38,0.0,0.97662,3e-05,2.50504]
[1779586106070,43.46,76795.38,0.0,0.97662,3e-05,2.50504]
[1779586106229,43.46,76795.38,0.0,0.97662,3e-05,2.50504]
[1779586106317,43.46,76795.37,0.0,0.97662,3e-05,2.50528]
[1779586108331,43.46,76792.97,0.0,0.97654,3e-05,2.5117]
[1779586111582,43.45,76792.97,0.0,0.97659,3e-05,2.50667]
[1779586111723,43.45,76792.97,0.0,0.97659,3e-05,2.50667]
[1779586112341,43.45,76792.97,0.0,0.97659,3e-05,2.50667]
[1779586112359,43.45,76793.06,0.0,0.9766,3e-05,2.50589]
[1779586112474,43.45,76793.06,0.0,0.9766,3e-05,2.50589]
[1779586118401,43.43,76795.51,0.0,0.9767,3e-05,2.49653]
[1779586120578,43.43,76795.61,0.0,0.97671,3e-05,2.49574]
[1779586120722,43.43,76795.61,0.0,0.97671,3e-05,2.49574]
[1779586120822,43.43,76795.61,0.0,0.97672,3e-05,2.49521]
[1779586121547,43.43,76795.61,0.0,0.97672,3e-05,2.49521]
[1779586121722,43.43,76795.61,0.0,0.97672,3e-05,2.49521]
[1779586128471,43.41,76795.08,0.0,0.97675,3e-05,2.49225]
[1779586131492,43.4,76803.48,0.0,0.977,3e-05,2.46982]
[1779586133234,43.4,76803.48,0.0,0.977,3e-05,2.46982]
[1779586133336,43.4,76805.28,0.0,0.97706,3e-05,2.4644]
[1779586133472,43.4,76805.28,0.0,0.97706,3e-05,2.4644]
[1779586133505,43.4,76805.82,0.0,0.97708,3e-05,2.46307]
[1779586134462,43.4,76805.82,0.0,0.97708,3e-05,2.46307]
[1779586134475,43.4,76805.82,0.0,0.97708,3e-05,2.46307]
[1779586138541,43.39,76808.23,0.0,0.97717,3e-05,2.45478]
[1779586143516,43.38,76808.25,0.0,0.97719,3e-05,2.45293]
[1779586143723,43.38,76808.25,0.0,0.97719,3e-05,2.45293]
[1779586143746,43.38,76808.22,0.0,0.9772,3e-05,2.4526]
[1779586144762,43.38,76808.22,0.0,0.9772,3e-05,2.4526]
[1779586144982,43.38,76808.22,0.0,0.9772,3e-05,2.4526]
[1779586149401,43.37,76807.91,0.0,0.9772,3e-05,2.45175]
[1779586149480,43.37,76807.51,0.0,0.9772,3e-05,2.45233]
[1779586151569,43.37,76808.51,0.0,0.97723,3e-05,2.44907]
[1779586151721,43.37,76808.51,0.0,0.97723,3e-05,2.44907]
[1779586151822,43.36,76808.82,0.0,0.97725,3e-05,2.44791]
[1779586157673,43.35,76808.98,0.0,0.97728,3e-05,2.44517]
[1779586159470,43.35,76809.58,0.0,0.9773,3e-05,2.44331]
[1779586159726,43.35,76809.58,0.0,0.9773,3e-05,2.44331]
[1779586165730,43.34,76809.22,0.0,0.97732,3e-05,2.44152]
[1779586170765,43.33,76809.63,0.0,0.97735,3e-05,2.43862]
[1779586172641,43.33,76810.17,0.0,0.9774,3e-05,2.43362]
[1779586172722,43.33,76810.17,0.0,0.9774,3e-05,2.43362]
[1779586172779,43.33,76810.11,0.0,0.9774,3e-05,2.43341]
[1779586174119,43.33,76810.11,0.0,0.9774,3e-05,2.43341]
[1779586174226,43.33,76810.11,0.0,0.9774,3e-05,2.43341]
[1779586174792,43.32,76813.23,0.0,0.97749,3e-05,2.42504]
[1779586177814,43.32,76815.42,0.0,0.97757,3e-05,2.41808]
[1779586179667,43.32,76815.85,0.0,0.97759,3e-05,2.4165]
[1779586179722,43.32,76815.85,0.0,0.97759,3e-05,2.4165]
[1779586179828,43.31,76818.11,0.0,0.97765,3e-05,2.41063]
[1779586180508,43.31,76818.11,0.0,0.97765,3e-05,2.41063]
[1779586180722,43.31,76818.11,0.0,0.97765,3e-05,2.41063]
[1779586180836,43.31,76820.67,0.0,0.97773,3e-05,2.4039]
[1779586181842,43.31,76824.0,0.0,0.97782,3e-05,2.39532]
[1779586186317,43.3,76823.84,0.0,0.97784,3e-05,2.39426]
[1779586186372,43.3,76822.28,0.0,0.9778,3e-05,2.39707]
[1779586186473,43.3,76822.28,0.0,0.9778,3e-05,2.39707]
[1779586187162,43.3,76822.28,0.0,0.9778,3e-05,2.39707]
[1779586187222,43.3,76822.28,0.0,0.9778,3e-05,2.39707]
[1779586187309,43.3,76821.11,0.0,0.97778,3e-05,2.39942]
[1779586188891,43.29,76818.57,0.0,0.97771,3e-05,2.4051]
[1779586189898,43.29,76816.38,0.0,0.97766,3e-05,2.40994]
[1779586192555,43.29,76816.17,0.0,0.97767,3e-05,2.40944]
[1779586192722,43.29,76816.17,0.0,0.97767,3e-05,2.40944]
[1779586193006,43.29,76816.17,0.0,0.97767,3e-05,2.40944]
[1779586193225,43.29,76816.17,0.0,0.97767,3e-05,2.40944]
[1779586193324,43.28,76815.56,0.0,0.97766,3e-05,2.40993]
[1779586199968,43.27,76814.45,0.0,0.97766,3e-05,2.40964]
[1779586202644,43.26,76814.48,0.0,0.97767,3e-05,2.40857]
[1779586202722,43.26,76814.48,0.0,0.97767,3e-05,2.40857]
[1779586203147,43.26,76814.48,0.0,0.97767,3e-05,2.40857]
[1779586203223,43.26,76814.48,0.0,0.97767,3e-05,2.40857]
[1779586203324,43.26,76814.09,0.0,0.97768,3e-05,2.40853]
[1779586207418,43.26,76814.99,0.0,0.97771,3e-05,2.40535]
[1779586207472,43.25,76814.25,0.0,0.9777,3e-05,2.40618]
[1779586207773,43.25,76814.25,0.0,0.9777,3e-05,2.40618]
[1779586207974,43.25,76814.25,0.0,0.9777,3e-05,2.40618]
[1779586208025,43.25,76812.87,0.0,0.97766,3e-05,2.40954]
[1779586210039,43.25,76811.14,0.0,0.97763,3e-05,2.41277]
[1779586213312,43.24,76811.08,0.0,0.97764,3e-05,2.41193]
[1779586213323,43.24,76807.02,0.0,0.97754,3e-05,2.42101]
[1779586214067,43.24,76802.15,0.0,0.9774,3e-05,2.43295]
[1779586216127,43.24,76801.61,0.0,0.97739,3e-05,2.43392]
[1779586216225,43.24,76801.61,0.0,0.97739,3e-05,2.43392]
[1779586216323,43.23,76800.14,0.0,0.97736,3e-05,2.43677]
[1779586218734,43.23,76799.89,0.0,0.97736,3e-05,2.437]
[1779586218974,43.23,76799.89,0.0,0.97736,3e-05,2.437]
[1779586224137,43.22,76799.93,0.0,0.97738,3e-05,2.43455]
[1779586224546,43.22,76799.93,0.0,0.97738,3e-05,2.43455]
[1779586224725,43.22,76799.93,0.0,0.97738,3e-05,2.43455]
[1779586230160,43.21,76800.04,0.0,0.97741,3e-05,2.43207]
[1779586230226,43.21,76800.04,0.0,0.97741,3e-05,2.43207]
[1779586230265,43.21,76795.28,0.0,0.97728,3e-05,2.44342]
[1779586231186,43.21,76790.01,0.0,0.97717,3e-05,2.45273]
[1779586232193,43.21,76787.39,0.0,0.9771,3e-05,2.45882]
[1779586232639,43.21,76787.39,0.0,0.9771,3e-05,2.45882]
[1779586232724,43.21,76787.39,0.0,0.9771,3e-05,2.45882]
[1779586234227,43.2,76787.8,0.0,0.97712,3e-05,2.45739]
[1779586234325,43.2,76787.81,0.0,0.97712,3e-05,2.45695]
[1779586236221,43.2,76783.68,0.0,0.97702,3e-05,2.46636]
[1779586238648,43.19,76782.26,0.0,0.97699,3e-05,2.46903]
[1779586238725,43.19,76782.26,0.0,0.97699,3e-05,2.46903]
[1779586244278,43.18,76783.11,0.0,0.97704,3e-05,2.46433]
[1779586244768,43.18,76783.11,0.0,0.97704,3e-05,2.46433]
[1779586244974,43.18,76783.11,0.0,0.97704,3e-05,2.46433]
[1779586250320,43.17,76783.54,0.0,0.97708,3e-05,2.46073]
[1779586251613,43.17,76783.34,0.0,0.97708,3e-05,2.46081]
[1779586251723,43.17,76783.34,0.0,0.97708,3e-05,2.46081]
[1779586252845,43.17,76783.57,0.0,0.97709,3e-05,2.45982]
[1779586252975,43.17,76783.57,0.0,0.97709,3e-05,2.45982]
[1779586253341,43.17,76783.55,0.0,0.9771,3e-05,2.45946]
[1779586258376,43.16,76782.72,0.0,0.9771,3e-05,2.45944]
[1779586263522,43.15,76783.54,0.0,0.97714,3e-05,2.45575]
[1779586263724,43.15,76783.32,0.0,0.97714,3e-05,2.45589]
[1779586269455,43.14,76783.77,0.0,0.97717,3e-05,2.45232]
[1779586271425,43.14,76785.4,0.0,0.97722,3e-05,2.44788]
[1779586271473,43.14,76785.4,0.0,0.97722,3e-05,2.44788]
[1779586273438,43.13,76785.43,0.0,0.97723,3e-05,2.44695]
[1779586273472,43.13,76785.43,0.0,0.97723,3e-05,2.44695]
[1779586273483,43.13,76785.5,0.0,0.97724,3e-05,2.44633]
[1779586278518,43.12,76784.45,0.0,0.97724,3e-05,2.44669]
[1779586279585,43.12,76784.62,0.0,0.97725,3e-05,2.44582]
[1779586279723,43.12,76784.62,0.0,0.97725,3e-05,2.44582]
[1779586284788,43.11,76784.93,0.0,0.97728,3e-05,2.44327]
[1779586284978,43.11,76784.93,0.0,0.97728,3e-05,2.44327]
[1779586284991,43.11,76784.93,0.0,0.97728,3e-05,2.44327]
[1779586285222,43.11,76784.93,0.0,0.97728,3e-05,2.44327]
[1779586285322,43.11,76784.4,0.0,0.97727,3e-05,2.44369]
[1779586293623,43.09,76784.41,0.0,0.97734,3e-05,2.43682]
[1779586297410,43.09,76784.33,0.0,0.97735,3e-05,2.43615]
[1779586297472,43.09,76784.33,0.0,0.97735,3e-05,2.43615]
[1779586301578,43.08,76786.22,0.0,0.97742,3e-05,2.42937]
[1779586301727,43.08,76786.22,0.0,0.97742,3e-05,2.42937]
[1779586301781,43.07,76785.57,0.0,0.97741,3e-05,2.43055]
[1779586307721,43.06,76785.73,0.0,0.97744,3e-05,2.42763]
[1779586312757,43.05,76785.34,0.0,0.97745,3e-05,2.42649]
[1779586314749,43.05,76784.47,0.0,0.97743,3e-05,2.42821]
[1779586314972,43.05,76784.47,0.0,0.97743,3e-05,2.42821]
[1779586315019,43.05,76781.06,0.0,0.97734,3e-05,2.43619]
[1779586317746,43.05,76782.26,0.0,0.97739,3e-05,2.43234]
[1779586317976,43.05,76782.26,0.0,0.97739,3e-05,2.43234]
[1779586318073,43.04,76781.33,0.0,0.97737,3e-05,2.43421]
[1779586323794,43.03,76782.18,0.0,0.97741,3e-05,2.42995]
[1779586323973,43.03,76782.18,0.0,0.97741,3e-05,2.42995]
[1779586326966,43.03,76782.04,0.0,0.97742,3e-05,2.42903]
[1779586326974,43.03,76782.04,0.0,0.97742,3e-05,2.42903]
[1779586327073,43.03,76783.07,0.0,0.97746,3e-05,2.42607]
[1779586327862,43.02,76786.93,0.0,0.97757,3e-05,2.41616]
[1779586329288,43.02,76786.93,0.0,0.97757,3e-05,2.41616]
[1779586329472,43.02,76786.93,0.0,0.97757,3e-05,2.41616]
[1779586329561,43.02,76796.03,0.0,0.97782,3e-05,2.39313]
[1779586329877,43.02,76799.22,0.0,0.97791,3e-05,2.38536]
[1779586334911,43.01,76798.83,0.0,0.97792,3e-05,2.38463]
[1779586340401,43.01,76798.4,0.0,0.97792,3e-05,2.38436]
[1779586340475,43.01,76798.4,0.0,0.97792,3e-05,2.38436]
[1779586341016,43.0,76798.44,0.0,0.97793,3e-05,2.3836]
[1779586341223,43.0,76798.44,0.0,0.97793,3e-05,2.3836]
[1779586341961,43.0,76798.34,0.0,0.97793,3e-05,2.38352]
[1779586347133,43.0,76799.15,0.0,0.97797,3e-05,2.38022]
[1779586347230,43.0,76799.15,0.0,0.97797,3e-05,2.38022]
[1779586347232,43.0,76796.21,0.0,0.97789,3e-05,2.38704]
[1779586351024,42.99,76794.45,0.0,0.97789,3e-05,2.38666]
[1779586352575,42.99,76794.45,0.0,0.97789,3e-05,2.38666]
[1779586352722,42.99,76792.97,0.0,0.97785,3e-05,2.38956]
[1779586355193,42.98,76791.97,0.0,0.97783,3e-05,2.39164]
[1779586355225,42.98,76791.97,0.0,0.97783,3e-05,2.39164]
[1779586355291,42.98,76792.77,0.0,0.97786,3e-05,2.38898]
[1779586357290,42.98,76792.41,0.0,0.97785,3e-05,2.38986]
[1779586357473,42.98,76792.41,0.0,0.97785,3e-05,2.38986]
[1779586360475,42.98,76795.79,0.0,0.97795,3e-05,2.38058]
[1779586360573,42.97,76796.49,0.0,0.97798,3e-05,2.37821]
[1779586360725,42.97,76796.49,0.0,0.97798,3e-05,2.37821]
[1779586362336,42.97,76796.53,0.0,0.97798,3e-05,2.37811]
[1779586362472,42.97,76796.53,0.0,0.97798,3e-05,2.37811]
[1779586369150,42.98,76795.45,0.0,0.97793,3e-05,2.38255]
[1779586376469,42.99,76795.82,0.0,0.97792,3e-05,2.38328]
[1779586379266,42.99,76797.94,0.0,0.97798,3e-05,2.37868]
[1779586379473,42.99,76797.94,0.0,0.97798,3e-05,2.37868]
[1779586379575,42.99,76797.53,0.0,0.97797,3e-05,2.37899]
[1779586380226,42.99,76797.53,0.0,0.97797,3e-05,2.37899]
[1779586387276,42.98,76800.85,0.0,0.97809,3e-05,2.36854]
[1779586389752,42.97,76802.51,0.0,0.97814,3e-05,2.36386]
[1779586389976,42.97,76802.51,0.0,0.97814,3e-05,2.36386]
[1779586390298,42.97,76802.65,0.0,0.97815,3e-05,2.3632]
[1779586390775,42.97,76802.65,0.0,0.97815,3e-05,2.3632]
[1779586390974,42.97,76802.65,0.0,0.97815,3e-05,2.3632]
[1779586396798,42.99,76803.43,0.0,0.97814,3e-05,2.36393]
[1779586396976,42.99,76803.43,0.0,0.97814,3e-05,2.36393]
[1779586397310,42.99,76803.43,0.0,0.97814,3e-05,2.36393]
[1779586397472,42.99,76803.43,0.0,0.97814,3e-05,2.36393]
[1779586397516,42.99,76802.89,0.0,0.97812,3e-05,2.36611]
[1779586400367,43.0,76805.84,0.0,0.97818,3e-05,2.3603]
[1779586403134,43.0,76806.2,0.0,0.97818,3e-05,2.36035]
[1779586403222,43.0,76806.2,0.0,0.97818,3e-05,2.36035]
[1779586403388,43.0,76808.37,0.0,0.97823,3e-05,2.35557]
[1779586405402,43.0,76818.28,0.0,0.9785,3e-05,2.33122]
[1779586406409,43.0,76819.31,0.0,0.97853,3e-05,2.32854]
[1779586408432,43.0,76819.37,0.0,0.97854,3e-05,2.32817]
[1779586408472,43.0,76819.37,0.0,0.97854,3e-05,2.32817]
[1779586414465,42.99,76820.25,0.0,0.9786,3e-05,2.32146]
[1779586419501,42.99,76819.52,0.0,0.97859,3e-05,2.32232]
[1779586424536,42.98,76820.05,0.0,0.97862,3e-05,2.32023]
[1779586429727,42.98,76820.69,0.0,0.97864,3e-05,2.3181]
[1779586429973,42.98,76820.69,0.0,0.97864,3e-05,2.3181]
[1779586430581,42.98,76820.71,0.0,0.97864,3e-05,2.31777]
[1779586431927,42.98,76820.71,0.0,0.97864,3e-05,2.31777]
[1779586431972,42.98,76820.71,0.0,0.97864,3e-05,2.31777]
[1779586437630,42.97,76820.88,0.0,0.97866,3e-05,2.31641]
[1779586438636,42.97,76823.62,0.0,0.97873,3e-05,2.30976]
[1779586441191,42.97,76822.89,0.0,0.97871,3e-05,2.31127]
[1779586441224,42.97,76822.89,0.0,0.97871,3e-05,2.31127]
[1779586441658,42.97,76823.02,0.0,0.97872,3e-05,2.31085]
[1779586442038,42.97,76823.02,0.0,0.97872,3e-05,2.31085]
[1779586442225,42.97,76823.02,0.0,0.97872,3e-05,2.31085]
[1779586445798,42.97,76823.82,0.0,0.97874,3e-05,2.30851]
[1779586445975,42.97,76823.82,0.0,0.97874,3e-05,2.30851]
[1779586446254,42.97,76823.82,0.0,0.97874,3e-05,2.30851]
[1779586446473,42.97,76823.82,0.0,0.97874,3e-05,2.30851]
[1779586446693,42.97,76823.57,0.0,0.97874,3e-05,2.309]
[1779586451728,42.97,76823.43,0.0,0.97874,3e-05,2.30881]
[1779586456763,42.97,76824.15,0.0,0.97876,3e-05,2.3066]
[1779586457769,42.96,76830.36,0.0,0.97893,3e-05,2.29179]
[1779586459046,42.96,76830.36,0.0,0.97893,3e-05,2.29179]
[1779586459225,42.96,76830.36,0.0,0.97893,3e-05,2.29179]
[1779586459285,42.96,76829.72,0.0,0.97891,3e-05,2.29324]
[1779586460166,42.96,76829.72,0.0,0.97891,3e-05,2.29324]
[1779586460228,42.96,76829.72,0.0,0.97891,3e-05,2.29324]
[1779586466648,42.96,76830.25,0.0,0.97893,3e-05,2.29123]
[1779586466726,42.96,76830.75,0.0,0.97895,3e-05,2.28998]
[1779586466832,42.96,76830.59,0.0,0.97894,3e-05,2.29029]
[1779586468142,42.96,76830.59,0.0,0.97894,3e-05,2.29029]
[1779586468223,42.96,76830.59,0.0,0.97894,3e-05,2.29029]
[1779586468847,42.96,76828.01,0.0,0.97888,3e-05,2.29626]
[1779586472874,42.96,76825.75,0.0,0.97885,3e-05,2.29808]
[1779586478917,42.96,76825.83,0.0,0.97886,3e-05,2.2974]
[1779586483951,42.95,76826.87,0.0,0.97889,3e-05,2.29455]
[1779586487605,42.95,76826.45,0.0,0.97888,3e-05,2.29539]
[1779586487725,42.95,76826.45,0.0,0.97888,3e-05,2.29539]
[1779586487704,42.95,76826.45,0.0,0.97888,3e-05,2.29524]
[1779586488606,42.95,76826.45,0.0,0.97888,3e-05,2.29524]
[1779586488723,42.95,76826.45,0.0,0.97888,3e-05,2.29524]
[1779586494025,42.96,76824.8,0.0,0.97883,3e-05,2.30014]
[1779586496043,42.96,76824.31,0.0,0.97881,3e-05,2.30194]
[1779586496229,42.96,76824.31,0.0,0.97881,3e-05,2.30194]
[1779586496743,42.96,76824.31,0.0,0.97881,3e-05,2.30194]
[1779586496248,42.96,76824.84,0.0,0.97882,3e-05,2.30133]
[1779586496973,42.96,76824.84,0.0,0.97882,3e-05,2.30133]
[1779586502081,42.96,76823.79,0.0,0.97879,3e-05,2.30331]
[1779586508123,42.96,76824.32,0.0,0.97881,3e-05,2.30154]
[1779586512181,42.96,76822.32,0.0,0.97876,3e-05,2.30611]
[1779586512223,42.96,76822.32,0.0,0.97876,3e-05,2.30611]
[1779586512324,42.96,76821.99,0.0,0.97876,3e-05,2.30671]
[1779586513088,42.96,76821.99,0.0,0.97876,3e-05,2.30671]
[1779586513225,42.96,76821.99,0.0,0.97876,3e-05,2.30671]
[1779586520207,42.98,76821.16,0.0,0.97868,3e-05,2.31367]
[1779586530277,42.98,76821.16,0.0,0.97868,3e-05,2.31398]
[1779586534305,42.98,76819.73,0.0,0.97867,3e-05,2.31371]
[1779586535943,42.98,76818.64,0.0,0.97864,3e-05,2.31692]
[1779586535975,42.98,76818.64,0.0,0.97864,3e-05,2.31692]
[1779586536321,42.98,76819.17,0.0,0.97864,3e-05,2.31626]
[1779586537108,42.98,76819.17,0.0,0.97864,3e-05,2.31626]
[1779586537226,42.98,76819.17,0.0,0.97864,3e-05,2.31626]
[1779586542363,42.98,76818.25,0.0,0.97863,3e-05,2.3177]
[1779586542954,42.98,76818.25,0.0,0.97863,3e-05,2.3177]
[1779586542977,42.98,76818.25,0.0,0.97863,3e-05,2.3177]
[1779586543370,42.98,76817.6,0.0,0.97861,3e-05,2.31911]
[1779586544220,42.98,76817.6,0.0,0.97861,3e-05,2.31911]
[1779586544472,42.98,76817.6,0.0,0.97861,3e-05,2.31911]
[1779586546391,42.98,76811.23,0.0,0.97845,3e-05,2.33395]
[1779586547406,42.98,76811.23,0.0,0.97845,3e-05,2.33395]
[1779586547476,42.98,76811.23,0.0,0.97845,3e-05,2.33395]
[1779586547573,42.98,76808.92,0.0,0.97837,3e-05,2.34067]
[1779586548995,42.98,76807.27,0.0,0.97833,3e-05,2.34463]
[1779586549226,42.98,76807.27,0.0,0.97833,3e-05,2.34463]
[1779586554447,42.99,76808.12,0.0,0.97835,3e-05,2.343]
[1779586559483,42.99,76809.84,0.0,0.97838,3e-05,2.34005]
[1779586562225,42.99,76808.72,0.0,0.97836,3e-05,2.34241]
[1779586562473,42.99,76808.72,0.0,0.97836,3e-05,2.34241]
[1779586562504,42.99,76809.12,0.0,0.97837,3e-05,2.34129]
[1779586563289,42.99,76809.12,0.0,0.97837,3e-05,2.34129]
[1779586563475,42.99,76809.12,0.0,0.97837,3e-05,2.34129]
[1779586568546,42.98,76816.31,0.0,0.97857,3e-05,2.32311]
[1779586569635,42.98,76816.31,0.0,0.97857,3e-05,2.32311]
[1779586569724,42.98,76816.31,0.0,0.97857,3e-05,2.32311]
[1779586569733,42.98,76817.44,0.0,0.9786,3e-05,2.32029]
[1779586571137,42.98,76817.16,0.0,0.97859,3e-05,2.32083]
[1779586571227,42.98,76817.16,0.0,0.97859,3e-05,2.32083]
[1779586575001,42.98,76816.9,0.0,0.97859,3e-05,2.32097]
[1779586575226,42.98,76816.9,0.0,0.97859,3e-05,2.32097]
[1779586575707,42.98,76816.9,0.0,0.97859,3e-05,2.32097]
[1779586575724,42.98,76816.9,0.0,0.97859,3e-05,2.32097]
[1779586575808,42.98,76817.5,0.0,0.97861,3e-05,2.31941]
[1779586579623,42.98,76815.09,0.0,0.97855,3e-05,2.32466]
[1779586582774,42.98,76814.86,0.0,0.97855,3e-05,2.32508]
[1779586582975,42.98,76815.18,0.0,0.97856,3e-05,2.32404]
[1779586588686,42.97,76816.91,0.0,0.97861,3e-05,2.3191]
[1779586589237,42.97,76816.91,0.0,0.97861,3e-05,2.3191]
[1779586589471,42.97,76816.91,0.0,0.97861,3e-05,2.3191]
[1779586589693,42.97,76817.49,0.0,0.97863,3e-05,2.31759]
[1779586590128,42.97,76817.49,0.0,0.97863,3e-05,2.31759]
[1779586590226,42.97,76817.49,0.0,0.97863,3e-05,2.31759]
[1779586591707,42.97,76814.47,0.0,0.97858,3e-05,2.32134]
[1779586596742,42.97,76813.59,0.0,0.97856,3e-05,2.32279]
[1779586596990,42.97,76813.59,0.0,0.97856,3e-05,2.32279]
[1779586597222,42.97,76813.59,0.0,0.97856,3e-05,2.32279]
[1779586597749,42.97,76813.55,0.0,0.97856,3e-05,2.32275]
[1779586597900,42.97,76813.55,0.0,0.97856,3e-05,2.32275]
[1779586597989,42.97,76813.55,0.0,0.97856,3e-05,2.32275]
[1779586603791,42.98,76813.52,0.0,0.97853,3e-05,2.3257]
[1779586606293,42.99,76814.17,0.0,0.97854,3e-05,2.32533]
[1779586606474,42.99,76814.17,0.0,0.97854,3e-05,2.32533]
[1779586606796,42.99,76814.17,0.0,0.97854,3e-05,2.32533]
[1779586606812,42.99,76813.79,0.0,0.97852,3e-05,2.32684]
[1779586606975,42.99,76813.79,0.0,0.97852,3e-05,2.32684]
[1779586613861,43.01,76814.04,0.0,0.97848,3e-05,2.33038]
[1779586614868,43.01,76816.51,0.0,0.97854,3e-05,2.32506]
[1779586615370,43.01,76816.51,0.0,0.97854,3e-05,2.32506]
[1779586615473,43.01,76816.51,0.0,0.97854,3e-05,2.32506]
[1779586615875,43.01,76816.47,0.0,0.97853,3e-05,2.32575]
[1779586616988,43.01,76816.47,0.0,0.97853,3e-05,2.32575]
[1779586617240,43.01,76816.47,0.0,0.97853,3e-05,2.32575]
[1779586623817,43.02,76816.56,0.0,0.97852,3e-05,2.32688]
[1779586623860,43.02,76816.41,0.0,0.97852,3e-05,2.32696]
[1779586623973,43.02,76816.41,0.0,0.97852,3e-05,2.32696]
[1779586623991,43.02,76817.04,0.0,0.97854,3e-05,2.32545]
[1779586625248,43.02,76817.04,0.0,0.97854,3e-05,2.32545]
[1779586625477,43.02,76817.04,0.0,0.97854,3e-05,2.32545]
[1779586631443,43.01,76816.48,0.0,0.97853,3e-05,2.32594]
[1779586631478,43.01,76816.48,0.0,0.97853,3e-05,2.32594]
[1779586633498,43.01,76816.97,0.0,0.97855,3e-05,2.32449]
[1779586633723,43.01,76816.97,0.0,0.97855,3e-05,2.32449]
[1779586633824,43.01,76816.93,0.0,0.97855,3e-05,2.3243]
[1779586639036,43.01,76815.75,0.0,0.97853,3e-05,2.3264]
[1779586644437,43.01,76815.41,0.0,0.97852,3e-05,2.32662]
[1779586644474,43.01,76815.41,0.0,0.97852,3e-05,2.32662]
[1779586649086,43.0,76816.38,0.0,0.97856,3e-05,2.32358]
[1779586649232,43.0,76816.38,0.0,0.97856,3e-05,2.32358]
[1779586653909,43.0,76816.5,0.0,0.97859,3e-05,2.3195]
[1779586653971,43.0,76816.65,0.0,0.9786,3e-05,2.319]
[1779586654142,43.0,76816.69,0.0,0.9786,3e-05,2.31877]
[1779586657163,42.99,76814.08,0.0,0.97854,3e-05,2.32427]
[1779586658176,42.99,76803.99,0.0,0.97827,3e-05,2.34833]
[1779586659183,42.99,76801.51,0.0,0.97821,3e-05,2.35412]
[1779586660547,42.99,76801.51,0.0,0.97821,3e-05,2.35412]
[1779586660724,42.99,76801.51,0.0,0.97821,3e-05,2.35412]
[1779586665851,43.01,76802.19,0.0,0.9782,3e-05,2.35516]
[1779586665973,43.01,76802.6,0.0,0.9782,3e-05,2.35524]
[1779586670217,43.02,76803.18,0.0,0.9782,3e-05,2.35542]
[1779586670472,43.02,76803.18,0.0,0.9782,3e-05,2.35542]
[1779586670541,43.02,76802.25,0.0,0.97817,3e-05,2.35819]
[1779586672084,43.02,76802.12,0.0,0.97816,3e-05,2.35903]
[1779586672227,43.02,76802.12,0.0,0.97816,3e-05,2.35903]
[1779586677309,43.04,76802.85,0.0,0.97814,3e-05,2.36033]
[1779586682344,43.05,76804.12,0.0,0.97815,3e-05,2.35976]
[1779586685119,43.05,76805.68,0.0,0.97818,3e-05,2.35699]
[1779586685221,43.05,76805.68,0.0,0.97818,3e-05,2.35699]
[1779586685365,43.05,76815.17,0.0,0.97843,3e-05,2.33468]
[1779586686372,43.05,76817.76,0.0,0.9785,3e-05,2.32828]
[1779586687455,43.05,76817.76,0.0,0.9785,3e-05,2.32828]
[1779586687473,43.05,76817.76,0.0,0.9785,3e-05,2.32828]
[1779586691335,43.06,76818.12,0.0,0.9785,3e-05,2.32815]
[1779586691472,43.06,76818.12,0.0,0.9785,3e-05,2.32815]
[1779586691541,43.06,76818.75,0.0,0.97851,3e-05,2.3272]
[1779586694576,43.06,76819.09,0.0,0.97851,3e-05,2.3275]
[1779586694725,43.06,76819.09,0.0,0.97851,3e-05,2.3275]
[1779586699304,43.08,76820.89,0.0,0.97852,3e-05,2.32601]
[1779586699475,43.08,76820.89,0.0,0.97852,3e-05,2.32601]
[1779586704514,43.09,76822.22,0.0,0.97852,3e-05,2.32624]
[1779586709802,43.1,76821.01,0.0,0.97847,3e-05,2.33142]
[1779586709976,43.11,76820.76,0.0,0.97845,3e-05,2.33315]
[1779586716597,43.12,76820.53,0.0,0.97843,3e-05,2.33387]
[1779586718691,43.13,76820.56,0.0,0.97843,3e-05,2.33436]
[1779586718726,43.13,76820.56,0.0,0.97843,3e-05,2.33436]
[1779586721718,43.13,76820.56,0.0,0.97841,3e-05,2.33548]
[1779586724654,43.15,76817.01,0.0,0.97828,3e-05,2.34732]
[1779586726586,43.15,76817.22,0.0,0.97828,3e-05,2.34736]
[1779586726723,43.15,76817.22,0.0,0.97828,3e-05,2.34736]
[1779586726746,43.15,76818.9,0.0,0.97832,3e-05,2.34387]
[1779586731404,43.16,76818.22,0.0,0.97828,3e-05,2.34766]
[1779586731475,43.16,76818.22,0.0,0.97828,3e-05,2.34766]
[1779586736742,43.17,76818.97,0.0,0.97827,3e-05,2.34853]
[1779586736977,43.17,76818.97,0.0,0.97827,3e-05,2.34853]
[1779586738754,43.18,76817.03,0.0,0.9782,3e-05,2.35478]
[1779586743789,43.19,76815.55,0.0,0.97813,3e-05,2.36092]
[1779586748133,43.2,76814.89,0.0,0.9781,3e-05,2.36404]
[1779586748229,43.2,76814.89,0.0,0.9781,3e-05,2.36404]
[1779586753859,43.22,76813.46,0.0,0.97802,3e-05,2.37102]
[1779586758894,43.23,76815.93,0.0,0.97806,3e-05,2.36753]
[1779586760399,43.23,76816.63,0.0,0.97807,3e-05,2.36635]
[1779586760476,43.23,76816.63,0.0,0.97807,3e-05,2.36635]
[1779586765943,43.24,76816.26,0.0,0.97803,3e-05,2.37025]
[1779586770981,43.25,76815.92,0.0,0.978,3e-05,2.37355]
[1779586776016,43.27,76816.12,0.0,0.978,3e-05,2.37229]
[1779586787093,43.29,76814.69,0.0,0.9779,3e-05,2.38111]
[1779586793134,43.3,76814.7,0.0,0.97787,3e-05,2.38394]
[1779586797482,43.3,76814.7,0.0,0.97787,3e-05,2.38394]
[1779586797725,43.3,76814.7,0.0,0.97787,3e-05,2.38394]
[1779586803206,43.32,76814.08,0.0,0.97781,3e-05,2.39014]
[1779586805755,43.33,76814.08,0.0,0.97779,3e-05,2.39106]
[1779586805977,43.33,76814.08,0.0,0.97779,3e-05,2.39106]
[1779586812268,43.34,76814.63,0.0,0.97777,3e-05,2.39296]
[1779586817307,43.35,76813.98,0.0,0.97773,3e-05,2.39682]
[1779586822342,43.36,76805.4,0.0,0.97747,3e-05,2.41996]
[1779586823317,43.36,76805.4,0.0,0.97747,3e-05,2.41996]
[1779586823478,43.36,76805.4,0.0,0.97747,3e-05,2.41996]
[1779586823574,43.37,76802.96,0.0,0.9774,3e-05,2.42634]
[1779586828056,43.37,76801.93,0.0,0.97736,3e-05,2.43007]
[1779586828228,43.37,76802.93,0.0,0.97738,3e-05,2.42802]
[1779586832412,43.38,76801.01,0.0,0.97734,3e-05,2.43137]
[1779586834000,43.38,76801.01,0.0,0.97734,3e-05,2.43137]
[1779586834034,43.39,76799.16,0.0,0.97728,3e-05,2.43667]
[1779586834228,43.39,76799.16,0.0,0.97728,3e-05,2.43667]
[1779586834426,43.39,76796.84,0.0,0.97722,3e-05,2.44237]
[1779586835433,43.39,76794.49,0.0,0.97715,3e-05,2.44851]
[1779586836440,43.39,76791.71,0.0,0.97707,3e-05,2.45572]
[1779586839462,43.39,76774.93,0.0,0.97658,3e-05,2.49843]
[1779586840469,43.39,76765.22,0.0,0.97631,3e-05,2.52307]
[1779586841478,43.4,76765.16,0.0,0.9763,3e-05,2.52344]
[1779586843271,43.4,76765.22,0.0,0.9763,3e-05,2.52351]
[1779586843976,43.4,76765.22,0.0,0.9763,3e-05,2.52351]
[1779586844056,43.4,76765.06,0.0,0.97629,3e-05,2.52434]
[1779586844500,43.4,76762.62,0.0,0.97622,3e-05,2.5305]
[1779586846748,43.4,76761.61,0.0,0.97619,3e-05,2.53325]
[1779586846971,43.4,76761.61,0.0,0.97619,3e-05,2.53325]
[1779586847072,43.4,76763.93,0.0,0.97625,3e-05,2.52779]
[1779586847521,43.4,76766.48,0.0,0.97633,3e-05,2.52136]
[1779586852555,43.41,76766.64,0.0,0.97632,3e-05,2.52201]
[1779586854987,43.41,76767.1,0.0,0.97633,3e-05,2.52106]
[1779586855222,43.41,76766.68,0.0,0.97631,3e-05,2.52253]
[1779586857591,43.41,76764.53,0.0,0.97625,3e-05,2.52835]
[1779586860224,43.41,76764.53,0.0,0.97624,3e-05,2.52873]
[1779586860613,43.41,76765.68,0.0,0.97627,3e-05,2.52601]
[1779586865647,43.42,76764.99,0.0,0.97624,3e-05,2.52869]
[1779586869110,43.42,76764.15,0.0,0.97622,3e-05,2.53118]
[1779586869222,43.42,76763.87,0.0,0.97621,3e-05,2.53206]
[1779586870683,43.42,76761.02,0.0,0.97612,3e-05,2.53961]
[1779586872699,43.42,76763.34,0.0,0.97618,3e-05,2.53407]
[1779586878114,43.42,76763.46,0.0,0.97618,3e-05,2.53442]
[1779586878225,43.43,76762.92,0.0,0.97616,3e-05,2.53595]
[1779586881451,43.43,76762.9,0.0,0.97616,3e-05,2.53649]
[1779586881469,43.43,76762.9,0.0,0.97616,3e-05,2.53649]
[1779586881767,43.43,76761.12,0.0,0.9761,3e-05,2.54115]
[1779586884110,43.43,76759.99,0.0,0.97607,3e-05,2.54417]
[1779586883781,43.43,76758.17,0.0,0.97601,3e-05,2.54893]
[1779586884223,43.43,76758.17,0.0,0.97601,3e-05,2.54893]
[1779586889822,43.43,76757.61,0.0,0.97599,3e-05,2.55131]
[1779586890870,43.43,76757.61,0.0,0.97599,3e-05,2.55131]
[1779586890970,43.43,76757.61,0.0,0.97599,3e-05,2.55131]
[1779586896222,43.44,76756.95,0.0,0.97599,3e-05,2.55038]
[1779586896873,43.44,76756.91,0.0,0.97599,3e-05,2.55062]
[1779586897482,43.44,76756.91,0.0,0.97599,3e-05,2.55062]
[1779586897721,43.44,76756.91,0.0,0.97599,3e-05,2.55062]
[1779586900900,43.44,76755.03,0.0,0.97593,3e-05,2.55591]
[1779586905935,43.44,76754.61,0.0,0.97591,3e-05,2.55759]
[1779586907573,43.44,76755.24,0.0,0.97593,3e-05,2.55611]
[1779586909355,43.44,76755.0,0.0,0.97592,3e-05,2.55697]
[1779586909471,43.44,76755.0,0.0,0.97592,3e-05,2.55697]
[1779586909963,43.45,76754.45,0.0,0.9759,3e-05,2.5585]
[1779586914998,43.45,76754.18,0.0,0.97588,3e-05,2.55981]
[1779586920034,43.45,76753.39,0.0,0.97585,3e-05,2.56242]
[1779586922048,43.45,76757.4,0.0,0.97597,3e-05,2.55246]
[1779586924062,43.45,76759.23,0.0,0.97602,3e-05,2.5481]
[1779586929097,43.46,76758.18,0.0,0.97598,3e-05,2.55146]
[1779586933126,43.46,76754.76,0.0,0.97587,3e-05,2.56069]
[1779586934131,43.46,76752.63,0.0,0.97581,3e-05,2.56643]
[1779586935139,43.46,76747.67,0.0,0.97566,3e-05,2.5794]
[1779586939167,43.47,76743.42,0.0,0.97553,3e-05,2.59124]
[1779586941185,43.47,76734.36,0.0,0.97525,3e-05,2.61512]
[1779586942192,43.47,76732.25,0.0,0.97519,3e-05,2.62081]
[1779586943198,43.47,76730.66,0.0,0.97514,3e-05,2.62515]
[1779586946221,43.47,76737.07,0.0,0.97532,3e-05,2.60902]
[1779586947228,43.47,76741.56,0.0,0.97546,3e-05,2.5975]
[1779586948235,43.47,76744.66,0.0,0.97554,3e-05,2.5898]
[1779586953270,43.48,76744.39,0.0,0.97555,3e-05,2.58804]
[1779586958305,43.48,76745.41,0.0,0.97557,3e-05,2.58681]
[1779586963340,43.49,76745.57,0.0,0.97556,3e-05,2.58777]
[1779586968375,43.49,76746.34,0.0,0.97557,3e-05,2.5868]
[1779586972402,43.5,76744.44,0.0,0.97551,3e-05,2.59198]
[1779586976431,43.5,76741.8,0.0,0.97543,3e-05,2.59903]
[1779586981466,43.5,76739.71,0.0,0.97537,3e-05,2.60466]
[1779586982473,43.5,76738.19,0.0,0.97532,3e-05,2.60861]
[1779586984487,43.5,76734.68,0.0,0.97522,3e-05,2.61774]
[1779586986501,43.5,76730.34,0.0,0.97509,3e-05,2.629]
[1779586991536,43.5,76729.56,0.0,0.97506,3e-05,2.63103]
[1779586996572,43.5,76729.47,0.0,0.97506,3e-05,2.63128]
[1779586998909,43.5,76728.84,0.0,0.97504,3e-05,2.63293]
[1779586999010,43.5,76726.11,0.0,0.97496,3e-05,2.64042]
[1779587000232,43.5,76726.11,0.0,0.97496,3e-05,2.64042]
[1779587000600,43.5,76724.26,0.0,0.9749,3e-05,2.64543]
[1779587005635,43.51,76724.12,0.0,0.97488,3e-05,2.64677]
[1779587007785,43.51,76724.4,0.0,0.97489,3e-05,2.64624]
[1779587011962,43.51,76724.98,0.0,0.9749,3e-05,2.64552]
[1779587011971,43.51,76724.98,0.0,0.9749,3e-05,2.64552]
[1779587013693,43.51,76728.63,0.0,0.97503,3e-05,2.63318]
[1779587014700,43.51,76730.21,0.0,0.97508,3e-05,2.62931]
[1779587017029,43.51,76730.21,0.0,0.97508,3e-05,2.62931]
[1779587017224,43.51,76730.21,0.0,0.97508,3e-05,2.62931]
[1779587022594,43.52,76732.09,0.0,0.97512,3e-05,2.62575]
[1779587022729,43.52,76732.09,0.0,0.97512,3e-05,2.62575]
[1779587027791,43.53,76731.48,0.0,0.97508,3e-05,2.62881]
[1779587031821,43.53,76731.52,0.0,0.97507,3e-05,2.62943]
[1779587031971,43.53,76731.52,0.0,0.97507,3e-05,2.62943]
[1779587036854,43.53,76733.46,0.0,0.97512,3e-05,2.62585]
[1779587039445,43.54,76733.42,0.0,0.97511,3e-05,2.62645]
[1779587039478,43.54,76733.42,0.0,0.97511,3e-05,2.62645]
[1779587042896,43.54,76734.9,0.0,0.97514,3e-05,2.62361]
[1779587045937,43.54,76735.86,0.0,0.97516,3e-05,2.62162]
[1779587045975,43.54,76735.86,0.0,0.97516,3e-05,2.62162]
[1779587050011,43.55,76736.71,0.0,0.97518,3e-05,2.62045]
[1779587050222,43.55,76736.71,0.0,0.97518,3e-05,2.62045]
[1779587051959,43.55,76733.96,0.0,0.97509,3e-05,2.62832]
[1779587056994,43.56,76733.8,0.0,0.97507,3e-05,2.63019]
[1779587060037,43.56,76728.49,0.0,0.9749,3e-05,2.64467]
[1779587062051,43.56,76726.54,0.0,0.97484,3e-05,2.65018]
[1779587063126,43.56,76726.54,0.0,0.97484,3e-05,2.65018]
[1779587063224,43.56,76726.54,0.0,0.97484,3e-05,2.65018]
[1779587068094,43.57,76731.63,0.0,0.97498,3e-05,2.6382]
[1779587070171,43.57,76732.75,0.0,0.97501,3e-05,2.63552]
[1779587070226,43.57,76732.75,0.0,0.97501,3e-05,2.63552]
[1779587071115,43.57,76731.54,0.0,0.975,3e-05,2.63565]
[1779587074136,43.57,76729.04,0.0,0.97491,3e-05,2.64284]
[1779587076150,43.58,76726.99,0.0,0.97485,3e-05,2.64861]
[1779587077157,43.58,76725.38,0.0,0.9748,3e-05,2.65302]
[1779587079593,43.58,76725.42,0.0,0.97479,3e-05,2.65333]
[1779587079721,43.58,76725.42,0.0,0.97479,3e-05,2.65333]
[1779587085140,43.58,76727.03,0.0,0.97483,3e-05,2.65017]
[1779587088266,43.59,76725.87,0.0,0.97479,3e-05,2.6538]
[1779587088471,43.59,76726.08,0.0,0.97479,3e-05,2.65344]
[1779587091257,43.59,76731.82,0.0,0.97496,3e-05,2.6391]
[1779587092264,43.59,76735.0,0.0,0.97505,3e-05,2.63107]
[1779587094065,43.59,76734.13,0.0,0.97502,3e-05,2.63356]
[1779587094224,43.59,76734.13,0.0,0.97502,3e-05,2.63356]
[1779587094278,43.59,76736.38,0.0,0.97509,3e-05,2.62796]
[1779587098774,43.6,76737.52,0.0,0.97511,3e-05,2.62596]
[1779587098977,43.6,76737.52,0.0,0.97511,3e-05,2.62596]
[1779587104348,43.6,76738.39,0.0,0.97512,3e-05,2.62511]
[1779587105700,43.6,76738.45,0.0,0.97512,3e-05,2.62519]
[1779587105723,43.6,76738.45,0.0,0.97512,3e-05,2.62519]
[1779587109382,43.61,76739.92,0.0,0.97515,3e-05,2.62231]
[1779587112404,43.61,76738.19,0.0,0.97509,3e-05,2.62746]
[1779587113681,43.61,76738.19,0.0,0.97509,3e-05,2.62746]
[1779587113724,43.61,76738.19,0.0,0.97509,3e-05,2.62746]
[1779587114418,43.61,76736.54,0.0,0.97504,3e-05,2.63217]
[1779587118446,43.62,76743.82,0.0,0.97524,3e-05,2.61419]
[1779587119453,43.62,76749.68,0.0,0.97541,3e-05,2.59936]
[1779587120460,43.62,76748.23,0.0,0.97537,3e-05,2.60334]
[1779587121467,43.62,76750.29,0.0,0.97543,3e-05,2.59831]
[1779587122987,43.62,76750.29,0.0,0.97543,3e-05,2.59831]
[1779587123224,43.62,76750.29,0.0,0.97543,3e-05,2.59831]
[1779587127330,43.62,76749.52,0.0,0.97539,3e-05,2.60134]
[1779587128223,43.62,76749.76,0.0,0.97539,3e-05,2.60098]
[1779587128305,43.63,76750.3,0.0,0.9754,3e-05,2.60011]
[1779587128589,43.63,76750.3,0.0,0.9754,3e-05,2.60011]
[1779587128725,43.63,76750.3,0.0,0.9754,3e-05,2.60011]
[1779587131537,43.63,76746.12,0.0,0.9753,3e-05,2.60814]
[1779587132544,43.63,76742.72,0.0,0.9752,3e-05,2.61713]
[1779587134825,43.63,76740.41,0.0,0.97513,3e-05,2.62331]
[1779587134973,43.63,76740.41,0.0,0.97513,3e-05,2.62331]
[1779587135732,43.63,76738.52,0.0,0.97507,3e-05,2.62841]
[1779587135972,43.63,76738.52,0.0,0.97507,3e-05,2.62841]
[1779587136010,43.63,76738.83,0.0,0.97508,3e-05,2.62781]
[1779587139060,43.64,76736.98,0.0,0.97502,3e-05,2.633]
[1779587139226,43.64,76736.98,0.0,0.97502,3e-05,2.633]
[1779587140599,43.64,76730.94,0.0,0.97483,3e-05,2.64922]
[1779587144628,43.64,76727.62,0.0,0.97473,3e-05,2.65851]
[1779587146115,43.64,76727.62,0.0,0.97473,3e-05,2.65851]
[1779587146229,43.64,76727.62,0.0,0.97473,3e-05,2.65851]
[1779587147155,43.64,76726.3,0.0,0.97468,3e-05,2.66223]
[1779587147227,43.64,76726.3,0.0,0.97468,3e-05,2.66223]
[1779587147323,43.64,76725.46,0.0,0.97466,3e-05,2.66455]
[1779587150670,43.64,76722.41,0.0,0.97456,3e-05,2.67289]
[1779587152684,43.65,76718.31,0.0,0.97444,3e-05,2.68386]
[1779587153691,43.65,76713.1,0.0,0.97428,3e-05,2.69766]
[1779587155560,43.65,76713.37,0.0,0.97428,3e-05,2.69701]
[1779587155737,43.65,76713.37,0.0,0.97428,3e-05,2.69701]
[1779587156714,43.65,76723.28,0.0,0.97458,3e-05,2.67113]
[1779587157721,43.65,76727.89,0.0,0.97472,3e-05,2.6592]
[1779587158898,43.65,76727.89,0.0,0.97472,3e-05,2.6592]
[1779587158974,43.65,76727.89,0.0,0.97472,3e-05,2.6592]
[1779587160734,43.65,76726.61,0.0,0.97468,3e-05,2.66279]
[1779587160970,43.65,76726.61,0.0,0.97468,3e-05,2.66279]
[1779587161071,43.65,76726.67,0.0,0.97468,3e-05,2.66275]
[1779587165777,43.65,76720.62,0.0,0.97449,3e-05,2.67914]
[1779587166784,43.65,76736.43,0.0,0.97496,3e-05,2.638]
[1779587167791,43.65,76746.78,0.0,0.97527,3e-05,2.61143]
[1779587168798,43.65,76747.21,0.0,0.97528,3e-05,2.61052]
[1779587170125,43.65,76743.19,0.0,0.97516,3e-05,2.62108]
[1779587170813,43.65,76739.24,0.0,0.97504,3e-05,2.63147]
[1779587173010,43.66,76736.91,0.0,0.97497,3e-05,2.63766]
[1779587173221,43.66,76736.91,0.0,0.97497,3e-05,2.63766]
[1779587176855,43.66,76730.3,0.0,0.97475,3e-05,2.65698]
[1779587177557,43.66,76730.3,0.0,0.97475,3e-05,2.65698]
[1779587177721,43.66,76730.3,0.0,0.97475,3e-05,2.65698]
[1779587177862,43.67,76730.37,0.0,0.97475,3e-05,2.65692]
[1779587179876,43.67,76725.26,0.0,0.97459,3e-05,2.6705]
[1779587180883,43.67,76721.74,0.0,0.97448,3e-05,2.67981]
[1779587181890,43.67,76717.63,0.0,0.97436,3e-05,2.69069]
[1779587183480,43.67,76716.68,0.0,0.97433,3e-05,2.69325]
[1779587183724,43.67,76716.68,0.0,0.97433,3e-05,2.69325]
[1779587187932,43.67,76730.96,0.0,0.97476,3e-05,2.65612]
[1779587188938,43.67,76732.76,0.0,0.9748,3e-05,2.65263]
[1779587190123,43.67,76732.76,0.0,0.9748,3e-05,2.65263]
[1779587190225,43.67,76732.76,0.0,0.9748,3e-05,2.65263]
[1779587192144,43.68,76729.16,0.0,0.97467,3e-05,2.66336]
[1779587192222,43.68,76729.16,0.0,0.97467,3e-05,2.66336]
[1779587192246,43.68,76728.95,0.0,0.9747,3e-05,2.6606]
[1779587194808,43.68,76726.22,0.0,0.97461,3e-05,2.66783]
[1779587194976,43.68,76726.22,0.0,0.97461,3e-05,2.66783]
[1779587196995,43.68,76722.24,0.0,0.97449,3e-05,2.67852]
[1779587199012,43.68,76717.94,0.0,0.97436,3e-05,2.68994]
[1779587200386,43.68,76717.94,0.0,0.97436,3e-05,2.68994]
[1779587200472,43.68,76717.94,0.0,0.97436,3e-05,2.68994]
[1779587200956,43.68,76716.67,0.0,0.97432,3e-05,2.69334]
[1779587200977,43.68,76716.67,0.0,0.97432,3e-05,2.69334]
[1779587201074,43.68,76716.67,0.0,0.97432,3e-05,2.69339]
[1779587206069,43.68,76722.38,0.0,0.97449,3e-05,2.67861]
[1779587208407,43.68,76724.68,0.0,0.97456,3e-05,2.67264]
[1779587208487,43.69,76726.55,0.0,0.9746,3e-05,2.6692]
[1779587211104,43.69,76730.18,0.0,0.9747,3e-05,2.6599]
[1779587212111,43.69,76734.17,0.0,0.97482,3e-05,2.6496]
[1779587214217,43.69,76736.45,0.0,0.97489,3e-05,2.64378]
[1779587214474,43.69,76736.45,0.0,0.97489,3e-05,2.64378]
[1779587215951,43.69,76739.96,0.0,0.97499,3e-05,2.63494]
[1779587215975,43.69,76739.96,0.0,0.97499,3e-05,2.63494]
[1779587216141,43.69,76740.37,0.0,0.975,3e-05,2.63402]
[1779587220037,43.7,76741.52,0.0,0.97503,3e-05,2.63166]
[1779587220226,43.7,76741.52,0.0,0.97503,3e-05,2.63166]
[1779587224076,43.7,76740.73,0.0,0.975,3e-05,2.63417]
[1779587224227,43.7,76740.73,0.0,0.975,3e-05,2.63417]
[1779587224326,43.7,76744.86,0.0,0.97512,3e-05,2.6238]
[1779587226161,43.7,76745.94,0.0,0.97515,3e-05,2.62119]
[1779587226230,43.7,76745.94,0.0,0.97515,3e-05,2.62119]
[1779587232253,43.71,76745.29,0.0,0.97512,3e-05,2.62408]
[1779587233579,43.71,76745.77,0.0,0.97513,3e-05,2.62302]
[1779587233723,43.71,76745.77,0.0,0.97513,3e-05,2.62302]
[1779587234574,43.71,76745.77,0.0,0.97513,3e-05,2.62302]
[1779587234725,43.71,76745.77,0.0,0.97513,3e-05,2.62302]
[1779587234789,43.71,76745.77,0.0,0.97513,3e-05,2.62319]
[1779587240308,43.71,76745.23,0.0,0.9751,3e-05,2.62562]
[1779587241786,43.71,76745.25,0.0,0.9751,3e-05,2.62573]
[1779587241976,43.71,76745.25,0.0,0.9751,3e-05,2.62573]
[1779587248110,43.72,76745.24,0.0,0.97509,3e-05,2.62675]
[1779587248225,43.72,76745.24,0.0,0.97509,3e-05,2.62675]
[1779587249648,43.72,76745.72,0.0,0.9751,3e-05,2.62568]
[1779587249726,43.72,76745.72,0.0,0.9751,3e-05,2.62568]
[1779587250379,43.72,76745.19,0.0,0.97508,3e-05,2.62737]
[1779587255274,43.72,76745.79,0.0,0.97512,3e-05,2.623]
[1779587255481,43.72,76745.79,0.0,0.97512,3e-05,2.623]
[1779587259442,43.73,76756.12,0.0,0.97541,3e-05,2.5973]
[1779587260419,43.73,76756.12,0.0,0.97541,3e-05,2.5973]
[1779587260475,43.73,76756.12,0.0,0.97541,3e-05,2.5973]
[1779587260514,43.73,76757.21,0.0,0.97544,3e-05,2.59472]
[1779587262311,43.73,76757.82,0.0,0.97546,3e-05,2.59337]
[1779587262472,43.73,76757.82,0.0,0.97546,3e-05,2.59337]
[1779587262407,43.73,76757.82,0.0,0.97546,3e-05,2.59359]
[1779587267498,43.73,76749.31,0.0,0.9752,3e-05,2.61649]
[1779587268505,43.73,76747.39,0.0,0.97514,3e-05,2.62161]
[1779587268873,43.73,76747.39,0.0,0.97514,3e-05,2.62161]
[1779587268977,43.73,76747.39,0.0,0.97514,3e-05,2.62161]
[1779587274549,43.74,76747.69,0.0,0.97513,3e-05,2.62186]
[1779587285271,43.74,76748.71,0.0,0.97516,3e-05,2.61975]
[1779587285474,43.74,76748.71,0.0,0.97516,3e-05,2.61975]
[1779587286914,43.75,76748.71,0.0,0.97514,3e-05,2.62114]
[1779587286980,43.75,76748.71,0.0,0.97514,3e-05,2.62114]
[1779587287079,43.75,76748.95,0.0,0.97515,3e-05,2.62069]
[1779587292986,43.75,76748.7,0.0,0.97513,3e-05,2.6222]
[1779587293224,43.75,76748.7,0.0,0.97513,3e-05,2.6222]
[1779587298717,43.76,76748.0,0.0,0.9751,3e-05,2.62517]
[1779587305768,43.76,76749.86,0.0,0.97514,3e-05,2.62154]
[1779587306833,43.76,76749.86,0.0,0.97514,3e-05,2.62154]
[1779587306976,43.76,76749.86,0.0,0.97514,3e-05,2.62154]
[1779587306985,43.76,76754.09,0.0,0.97526,3e-05,2.61085]
[1779587308953,43.76,76754.56,0.0,0.97527,3e-05,2.60984]
[1779587308975,43.76,76754.56,0.0,0.97527,3e-05,2.60984]
[1779587309055,43.76,76754.57,0.0,0.97527,3e-05,2.61002]
[1779587311349,43.77,76754.71,0.0,0.97527,3e-05,2.60986]
[1779587311474,43.77,76754.71,0.0,0.97527,3e-05,2.60986]
[1779587319329,43.77,76756.08,0.0,0.97533,3e-05,2.60412]
[1779587319471,43.77,76756.08,0.0,0.97533,3e-05,2.60412]
[1779587321448,43.77,76758.36,0.0,0.97539,3e-05,2.59912]
[1779587321475,43.77,76758.36,0.0,0.97539,3e-05,2.59912]
[1779587321574,43.78,76759.76,0.0,0.97542,3e-05,2.59598]
[1779587328171,43.78,76759.89,0.0,0.97542,3e-05,2.59654]
[1779587328221,43.78,76759.89,0.0,0.97542,3e-05,2.59654]
[1779587328272,43.78,76762.98,0.0,0.9755,3e-05,2.58909]
[1779587328929,43.78,76766.49,0.0,0.9756,3e-05,2.58039]
[1779587333031,43.79,76768.7,0.0,0.97566,3e-05,2.57527]
[1779587333243,43.79,76768.7,0.0,0.97566,3e-05,2.57527]
[1779587333469,43.79,76768.7,0.0,0.97566,3e-05,2.57527]
[1779587333571,43.79,76771.74,0.0,0.97574,3e-05,2.56833]
[1779587339000,43.79,76771.41,0.0,0.97571,3e-05,2.57044]
[1779587344036,43.8,76770.66,0.0,0.97568,3e-05,2.57358]
[1779587345043,43.8,76766.59,0.0,0.97556,3e-05,2.58417]
[1779587351085,43.81,76765.67,0.0,0.97552,3e-05,2.58784]
[1779587357127,43.81,76765.37,0.0,0.97549,3e-05,2.58991]
[1779587361155,43.82,76769.69,0.0,0.97561,3e-05,2.5798]
[1779587366194,43.82,76771.86,0.0,0.97566,3e-05,2.57547]
[1779587371229,43.83,76770.18,0.0,0.97563,3e-05,2.57748]
[1779587376264,43.83,76770.75,0.0,0.97563,3e-05,2.57719]
[1779587381299,43.84,76770.2,0.0,0.9756,3e-05,2.57973]
[1779587387341,43.84,76770.66,0.0,0.9756,3e-05,2.58014]
[1779587392376,43.85,76772.12,0.0,0.97563,3e-05,2.57755]
[1779587395397,43.85,76777.19,0.0,0.97577,3e-05,2.56538]
[1779587396415,43.85,76777.19,0.0,0.97577,3e-05,2.56538]
[1779587396471,43.85,76777.19,0.0,0.97577,3e-05,2.56538]
[1779587396494,43.85,76783.85,0.0,0.97595,3e-05,2.54882]
[1779587397411,43.85,76788.64,0.0,0.97609,3e-05,2.53706]
[1779587399164,43.86,76789.09,0.0,0.9761,3e-05,2.53623]
[1779587399221,43.86,76789.09,0.0,0.9761,3e-05,2.53623]
[1779587399425,43.86,76789.98,0.0,0.97612,3e-05,2.5343]
[1779587402448,43.86,76793.16,0.0,0.9762,3e-05,2.52725]
[1779587407481,43.87,76791.96,0.0,0.97615,3e-05,2.53181]
[1779587412539,43.87,76792.74,0.0,0.97616,3e-05,2.5311]
[1779587414225,43.88,76790.73,0.0,0.97609,3e-05,2.53675]
[1779587416110,43.88,76790.78,0.0,0.97609,3e-05,2.53692]
[1779587416225,43.88,76790.78,0.0,0.97609,3e-05,2.53692]
[1779587416544,43.88,76790.84,0.0,0.97609,3e-05,2.53737]
[1779587417883,43.88,76791.46,0.0,0.9761,3e-05,2.53612]
[1779587417972,43.88,76791.46,0.0,0.9761,3e-05,2.53612]
[1779587423595,43.89,76792.54,0.0,0.97611,3e-05,2.53525]
[1779587428631,43.89,76796.4,0.0,0.97622,3e-05,2.5253]
[1779587430472,43.89,76798.37,0.0,0.97629,3e-05,2.51979]
[1779587430645,43.88,76800.47,0.0,0.97635,3e-05,2.51398]
[1779587430723,43.88,76800.47,0.0,0.97635,3e-05,2.51398]
[1779587431652,43.88,76798.99,0.0,0.97635,3e-05,2.51371]
[1779587432427,43.88,76798.99,0.0,0.97635,3e-05,2.51371]
[1779587432475,43.88,76798.99,0.0,0.97635,3e-05,2.51371]
[1779587438703,43.87,76798.56,0.0,0.97637,3e-05,2.51173]
[1779587444746,43.86,76798.61,0.0,0.97638,3e-05,2.51094]
[1779587446760,43.86,76801.73,0.0,0.97648,3e-05,2.50207]
[1779587448216,43.86,76801.73,0.0,0.97648,3e-05,2.50207]
[1779587448470,43.86,76801.73,0.0,0.97648,3e-05,2.50207]
[1779587448573,43.85,76801.3,0.0,0.97648,3e-05,2.50204]
[1779587449711,43.85,76801.3,0.0,0.97648,3e-05,2.50204]
[1779587449721,43.85,76801.3,0.0,0.97648,3e-05,2.50204]
[1779587450789,43.85,76794.8,0.0,0.97631,3e-05,2.51712]
[1779587451795,43.85,76790.99,0.0,0.9762,3e-05,2.52606]
[1779587452796,43.85,76790.99,0.0,0.9762,3e-05,2.52606]
[1779587452977,43.85,76790.99,0.0,0.9762,3e-05,2.52606]
[1779587453040,43.85,76788.29,0.0,0.97612,3e-05,2.53315]
[1779587454300,43.85,76788.29,0.0,0.97612,3e-05,2.53315]
[1779587454472,43.85,76788.29,0.0,0.97612,3e-05,2.53315]
[1779587460322,43.86,76790.93,0.0,0.97618,3e-05,2.52844]
[1779587460474,43.86,76790.93,0.0,0.97618,3e-05,2.52844]
[1779587460534,43.86,76790.39,0.0,0.97616,3e-05,2.53042]
[1779587463947,43.86,76790.52,0.0,0.97615,3e-05,2.53073]
[1779587463971,43.86,76790.52,0.0,0.97615,3e-05,2.53073]
[1779587471398,43.87,76790.52,0.0,0.97614,3e-05,2.53197]
[1779587471477,43.87,76790.52,0.0,0.97614,3e-05,2.53197]
[1779587471540,43.88,76791.49,0.0,0.97615,3e-05,2.53108]
[1779587471779,43.88,76791.49,0.0,0.97615,3e-05,2.53108]
[1779587471970,43.88,76791.49,0.0,0.97615,3e-05,2.53108]
[1779587472944,43.88,76797.26,0.0,0.97631,3e-05,2.51698]
[1779587474958,43.88,76800.02,0.0,0.97638,3e-05,2.5108]
[1779587478256,43.88,76799.82,0.0,0.97637,3e-05,2.51199]
[1779587478474,43.88,76799.82,0.0,0.97637,3e-05,2.51199]
[1779587478573,43.88,76800.67,0.0,0.9764,3e-05,2.50876]
[1779587480903,43.88,76800.18,0.0,0.97639,3e-05,2.50943]
[1779587480970,43.88,76800.18,0.0,0.97639,3e-05,2.50943]
[1779587481000,43.87,76796.55,0.0,0.9763,3e-05,2.51792]
[1779587486036,43.86,76796.97,0.0,0.97634,3e-05,2.51409]
[1779587489675,43.86,76796.6,0.0,0.97634,3e-05,2.51392]
[1779587489723,43.86,76796.6,0.0,0.97634,3e-05,2.51392]
[1779587490064,43.85,76796.96,0.0,0.97636,3e-05,2.51195]
[1779587491149,43.85,76796.96,0.0,0.97636,3e-05,2.51195]
[1779587491221,43.85,76796.96,0.0,0.97636,3e-05,2.51195]
[1779587497113,43.83,76796.93,0.0,0.97644,3e-05,2.50489]
[1779587500315,43.83,76795.65,0.0,0.97641,3e-05,2.50701]
[1779587500471,43.83,76795.65,0.0,0.97641,3e-05,2.50701]
[1779587500534,43.82,76795.6,0.0,0.97642,3e-05,2.50607]
[1779587501773,43.82,76795.6,0.0,0.97642,3e-05,2.50607]
[1779587501973,43.82,76795.85,0.0,0.97643,3e-05,2.50545]
[1779587505499,43.82,76795.45,0.0,0.97642,3e-05,2.50629]
[1779587505725,43.82,76795.45,0.0,0.97642,3e-05,2.50629]
[1779587505776,43.83,76792.36,0.0,0.97633,3e-05,2.51436]
[1779587506221,43.83,76792.36,0.0,0.97633,3e-05,2.51436]
[1779587506338,43.83,76792.36,0.0,0.97633,3e-05,2.51436]
[1779587506439,43.83,76786.79,0.0,0.97617,3e-05,2.52828]
[1779587507183,43.83,76783.64,0.0,0.97608,3e-05,2.53633]
[1779587510228,43.83,76783.23,0.0,0.97606,3e-05,2.53764]
[1779587510346,43.83,76783.23,0.0,0.97606,3e-05,2.53764]
[1779587510442,43.83,76783.6,0.0,0.97607,3e-05,2.53686]
[1779587514226,43.83,76783.83,0.0,0.97607,3e-05,2.53672]
[1779587514339,43.83,76783.83,0.0,0.97607,3e-05,2.53672]
[1779587514435,43.83,76783.56,0.0,0.97607,3e-05,2.53755]
[1779587516228,43.83,76784.23,0.0,0.97608,3e-05,2.53601]
[1779587516342,43.83,76784.23,0.0,0.97608,3e-05,2.53601]
[1779587516414,43.83,76783.91,0.0,0.97607,3e-05,2.53697]
[1779587518230,43.83,76783.46,0.0,0.97606,3e-05,2.53826]
[1779587518297,43.83,76783.46,0.0,0.97606,3e-05,2.53826]
[1779587518393,43.83,76783.26,0.0,0.97605,3e-05,2.53891]
[1779587520775,43.83,76782.81,0.0,0.97604,3e-05,2.54019]
[1779587520826,43.83,76782.49,0.0,0.97602,3e-05,2.54115]
[1779587520972,43.83,76782.49,0.0,0.97602,3e-05,2.54115]
[1779587522226,43.84,76782.78,0.0,0.97603,3e-05,2.54057]
[1779587522288,43.84,76782.78,0.0,0.97603,3e-05,2.54057]
[1779587522334,43.84,76782.85,0.0,0.97603,3e-05,2.54054]
[1779587526228,43.84,76782.85,0.0,0.97603,3e-05,2.54054]
[1779587526335,43.84,76782.85,0.0,0.97603,3e-05,2.54054]
[1779587526433,43.84,76782.85,0.0,0.97602,3e-05,2.54111]
[1779587530225,43.84,76782.93,0.0,0.97602,3e-05,2.54133]
[1779587530340,43.84,76782.93,0.0,0.97602,3e-05,2.54133]
[1779587530344,43.84,76782.69,0.0,0.97601,3e-05,2.54206]
[1779587534226,43.84,76783.33,0.0,0.97603,3e-05,2.54082]
[1779587534256,43.84,76783.33,0.0,0.97603,3e-05,2.54082]
[1779587534372,43.84,76788.94,0.0,0.97619,3e-05,2.52688]
[1779587536229,43.84,76790.71,0.0,0.97624,3e-05,2.52258]
[1779587536289,43.84,76790.71,0.0,0.97624,3e-05,2.52258]
[1779587536386,43.84,76791.55,0.0,0.97626,3e-05,2.52062]
[1779587537291,43.84,76791.55,0.0,0.97626,3e-05,2.52062]
[1779587537337,43.84,76791.55,0.0,0.97626,3e-05,2.52062]
[1779587537473,43.84,76791.55,0.0,0.97626,3e-05,2.52062]
[1779587540227,43.85,76791.24,0.0,0.97625,3e-05,2.52171]
[1779587540243,43.85,76791.24,0.0,0.97625,3e-05,2.52171]
[1779587540414,43.85,76793.88,0.0,0.97632,3e-05,2.51544]
[1779587541421,43.85,76797.23,0.0,0.97641,3e-05,2.50726]
[1779587542231,43.85,76797.23,0.0,0.97641,3e-05,2.50726]
[1779587542339,43.85,76797.23,0.0,0.97641,3e-05,2.50726]
[1779587542428,43.85,76797.86,0.0,0.97643,3e-05,2.50586]
[1779587543622,43.85,76797.86,0.0,0.97643,3e-05,2.50586]
[1779587543679,43.85,76797.86,0.0,0.97643,3e-05,2.50586]
[1779587543725,43.85,76797.86,0.0,0.97643,3e-05,2.50586]
[1779587546227,43.85,76797.67,0.0,0.97642,3e-05,2.50669]
[1779587546367,43.85,76797.67,0.0,0.97642,3e-05,2.50669]
[1779587546461,43.85,76800.04,0.0,0.97648,3e-05,2.50115]
[1779587547466,43.85,76803.43,0.0,0.97657,3e-05,2.49293]
[1779587548228,43.85,76803.43,0.0,0.97657,3e-05,2.49293]
[1779587548246,43.85,76803.43,0.0,0.97657,3e-05,2.49293]
[1779587548473,43.85,76804.86,0.0,0.97661,3e-05,2.48957]
[1779587550238,43.85,76803.71,0.0,0.97658,3e-05,2.49261]
[1779587550348,43.85,76803.71,0.0,0.97658,3e-05,2.49261]
[1779587550491,43.86,76799.22,0.0,0.97645,3e-05,2.50395]
[1779587552545,43.86,76799.67,0.0,0.97649,3e-05,2.49965]
[1779587552654,43.86,76799.67,0.0,0.97649,3e-05,2.49965]
[1779587552724,43.86,76799.67,0.0,0.97649,3e-05,2.49965]
[1779587554226,43.86,76800.39,0.0,0.9765,3e-05,2.49823]
[1779587554346,43.86,76800.39,0.0,0.9765,3e-05,2.49823]
[1779587554442,43.86,76800.39,0.0,0.9765,3e-05,2.49842]
[1779587557541,43.86,76798.33,0.0,0.97643,3e-05,2.50489]
[1779587558389,43.86,76798.33,0.0,0.97643,3e-05,2.50489]
[1779587558462,43.86,76798.33,0.0,0.97643,3e-05,2.50489]
[1779587558471,43.86,76798.33,0.0,0.97643,3e-05,2.50489]
[1779587558583,43.86,76798.33,0.0,0.97643,3e-05,2.50489]
[1779587558666,43.87,76796.16,0.0,0.97636,3e-05,2.51066]
[1779587560343,43.87,76795.12,0.0,0.97633,3e-05,2.51342]
[1779587560451,43.87,76795.12,0.0,0.97633,3e-05,2.51342]
[1779587560475,43.87,76795.12,0.0,0.97633,3e-05,2.51342]
[1779587562220,43.87,76795.19,0.0,0.97633,3e-05,2.51357]
[1779587562279,43.87,76795.19,0.0,0.97633,3e-05,2.51357]
[1779587562576,43.87,76794.83,0.0,0.97632,3e-05,2.51463]
[1779587564590,43.87,76792.2,0.0,0.97624,3e-05,2.5215]
[1779587566226,43.87,76790.62,0.0,0.97619,3e-05,2.52559]
[1779587566298,43.87,76790.62,0.0,0.97619,3e-05,2.52559]
[1779587566580,43.87,76790.62,0.0,0.97619,3e-05,2.52559]
[1779587566691,43.87,76790.62,0.0,0.97619,3e-05,2.52559]
[1779587566722,43.87,76790.62,0.0,0.97619,3e-05,2.52559]
[1779587566792,43.87,76789.26,0.0,0.97615,3e-05,2.52913]
[1779587568231,43.87,76788.26,0.0,0.97612,3e-05,2.53176]
[1779587568347,43.87,76788.26,0.0,0.97612,3e-05,2.53176]
[1779587568623,43.87,76788.75,0.0,0.97614,3e-05,2.53066]
[1779587572229,43.87,76787.71,0.0,0.9761,3e-05,2.53363]
[1779587572273,43.87,76787.71,0.0,0.9761,3e-05,2.53363]
[1779587572651,43.88,76788.71,0.0,0.97613,3e-05,2.53124]
[1779587574159,43.88,76789.67,0.0,0.97616,3e-05,2.52896]
[1779587574192,43.88,76789.67,0.0,0.97616,3e-05,2.52896]
[1779587574224,43.88,76789.67,0.0,0.97616,3e-05,2.52896]
[1779587576233,43.88,76789.97,0.0,0.97616,3e-05,2.52846]
[1779587576339,43.88,76789.97,0.0,0.97616,3e-05,2.52846]
[1779587576679,43.88,76789.46,0.0,0.97615,3e-05,2.52986]
[1779587578224,43.88,76789.27,0.0,0.97614,3e-05,2.53045]
[1779587578343,43.88,76789.27,0.0,0.97614,3e-05,2.53045]
[1779587578693,43.88,76789.23,0.0,0.97614,3e-05,2.53067]
[1779587581288,43.88,76790.68,0.0,0.97618,3e-05,2.52728]
[1779587581335,43.88,76790.68,0.0,0.97618,3e-05,2.52728]
[1779587581472,43.88,76790.68,0.0,0.97618,3e-05,2.52728]
[1779587581714,43.88,76790.47,0.0,0.97617,3e-05,2.52793]
[1779587582512,43.88,76790.47,0.0,0.97617,3e-05,2.52793]
[1779587582585,43.88,76790.47,0.0,0.97617,3e-05,2.52793]
[1779587582723,43.88,76790.47,0.0,0.97617,3e-05,2.52793]
[1779587588763,43.88,76791.58,0.0,0.97619,3e-05,2.52603]
[1779587589108,43.88,76791.58,0.0,0.97619,3e-05,2.52603]
[1779587589214,43.88,76791.58,0.0,0.97619,3e-05,2.52603]
[1779587589224,43.88,76791.58,0.0,0.97619,3e-05,2.52603]
[1779587594805,43.89,76794.75,0.0,0.97627,3e-05,2.51891]
[1779587595770,43.89,76794.75,0.0,0.97627,3e-05,2.51891]
[1779587595813,43.89,76797.72,0.0,0.97635,3e-05,2.51165]
[1779587595882,43.89,76797.72,0.0,0.97635,3e-05,2.51165]
[1779587595973,43.89,76797.72,0.0,0.97635,3e-05,2.51165]
[1779587601855,43.89,76798.29,0.0,0.97636,3e-05,2.51116]
[1779587606380,43.89,76797.79,0.0,0.97634,3e-05,2.51256]
[1779587606439,43.89,76797.79,0.0,0.97634,3e-05,2.51256]
[1779587606471,43.89,76797.79,0.0,0.97634,3e-05,2.51256]
[1779587608906,43.9,76792.27,0.0,0.97618,3e-05,2.52724]
[1779587612377,43.9,76791.83,0.0,0.97616,3e-05,2.52846]
[1779587612454,43.9,76791.83,0.0,0.97616,3e-05,2.52846]
[1779587612477,43.9,76791.83,0.0,0.97616,3e-05,2.52846]
[1779587616100,43.9,76791.78,0.0,0.97618,3e-05,2.52582]
[1779587616221,43.9,76791.78,0.0,0.97618,3e-05,2.52582]
[1779587618233,43.9,76791.78,0.0,0.97618,3e-05,2.52595]
[1779587618301,43.9,76791.78,0.0,0.97618,3e-05,2.52621]
[1779587624013,43.91,76791.78,0.0,0.97617,3e-05,2.52699]
[1779587626826,43.91,76790.81,0.0,0.97614,3e-05,2.52955]
[1779587626949,43.91,76789.79,0.0,0.97611,3e-05,2.53223]
[1779587626974,43.91,76789.79,0.0,0.97611,3e-05,2.53223]
[1779587627050,43.91,76789.79,0.0,0.97611,3e-05,2.53223]
[1779587628926,43.91,76789.6,0.0,0.9761,3e-05,2.53295]
[1779587628974,43.91,76789.6,0.0,0.9761,3e-05,2.53295]
[1779587629048,43.91,76789.48,0.0,0.9761,3e-05,2.53338]
[1779587630229,43.91,76789.48,0.0,0.9761,3e-05,2.53338]
[1779587630339,43.91,76789.48,0.0,0.9761,3e-05,2.53338]
[1779587632229,43.91,76789.73,0.0,0.9761,3e-05,2.533]
[1779587632341,43.91,76789.73,0.0,0.9761,3e-05,2.533]
[1779587634228,43.91,76788.92,0.0,0.97608,3e-05,2.53527]
[1779587634288,43.91,76788.92,0.0,0.97608,3e-05,2.53527]
[1779587638227,43.91,76788.93,0.0,0.97607,3e-05,2.53574]
[1779587638337,43.91,76788.93,0.0,0.97607,3e-05,2.53574]
[1779587639714,43.91,76789.15,0.0,0.97608,3e-05,2.53531]
[1779587639723,43.91,76789.15,0.0,0.97608,3e-05,2.53531]
[1779587639773,43.91,76789.15,0.0,0.97608,3e-05,2.53531]
[1779587639871,43.91,76789.15,0.0,0.97607,3e-05,2.53556]
[1779587639975,43.91,76789.15,0.0,0.97607,3e-05,2.53556]
[1779587641106,43.91,76789.42,0.0,0.97608,3e-05,2.53489]
[1779587645161,43.92,76786.33,0.0,0.97599,3e-05,2.54326]
[1779587646280,43.92,76786.33,0.0,0.97599,3e-05,2.54326]
[1779587646392,43.92,76786.33,0.0,0.97599,3e-05,2.54326]
[1779587646473,43.92,76786.33,0.0,0.97599,3e-05,2.54326]
[1779587646584,43.92,76786.33,0.0,0.97599,3e-05,2.54326]
[1779587649902,43.92,76783.09,0.0,0.97589,3e-05,2.55172]
[1779587649956,43.92,76783.13,0.0,0.97589,3e-05,2.55172]
[1779587649971,43.92,76783.13,0.0,0.97589,3e-05,2.55172]
[1779587650229,43.92,76783.13,0.0,0.97589,3e-05,2.55172]
[1779587650307,43.92,76783.13,0.0,0.97589,3e-05,2.55172]
[1779587650324,43.92,76783.41,0.0,0.9759,3e-05,2.55111]
[1779587654226,43.92,76782.98,0.0,0.97588,3e-05,2.55248]
[1779587654337,43.92,76782.98,0.0,0.97588,3e-05,2.55248]
[1779587656239,43.92,76788.86,0.0,0.97605,3e-05,2.538]
[1779587658226,43.92,76788.31,0.0,0.97603,3e-05,2.5395]
[1779587658338,43.92,76788.31,0.0,0.97603,3e-05,2.5395]
[1779587659594,43.92,76787.54,0.0,0.97601,3e-05,2.54155]
[1779587659663,43.92,76787.54,0.0,0.97601,3e-05,2.54155]
[1779587659723,43.92,76787.54,0.0,0.97601,3e-05,2.54155]
[1779587659824,43.92,76787.48,0.0,0.976,3e-05,2.54193]
[1779587660232,43.92,76787.48,0.0,0.976,3e-05,2.54193]
[1779587660322,43.92,76787.48,0.0,0.976,3e-05,2.54193]
[1779587664226,43.93,76786.16,0.0,0.97596,3e-05,2.54558]
[1779587664255,43.93,76786.16,0.0,0.97596,3e-05,2.54558]
[1779587666231,43.93,76785.89,0.0,0.97595,3e-05,2.54647]
[1779587666335,43.93,76785.89,0.0,0.97595,3e-05,2.54647]
[1779587670225,43.93,76786.32,0.0,0.97596,3e-05,2.54581]
[1779587670334,43.93,76786.32,0.0,0.97596,3e-05,2.54581]
[1779587672208,43.93,76786.21,0.0,0.97598,3e-05,2.54288]
[1779587672222,43.93,76786.21,0.0,0.97598,3e-05,2.54288]
[1779587672252,43.93,76786.21,0.0,0.97598,3e-05,2.54288]
[1779587672470,43.93,76786.21,0.0,0.97598,3e-05,2.54288]
[1779587672564,43.93,76785.96,0.0,0.97597,3e-05,2.54381]
[1779587673653,43.93,76785.96,0.0,0.97597,3e-05,2.54381]
[1779587673665,43.93,76785.96,0.0,0.97597,3e-05,2.54381]
[1779587673721,43.93,76785.96,0.0,0.97597,3e-05,2.54381]
[1779587673813,43.93,76785.96,0.0,0.97597,3e-05,2.54381]
[1779587676222,43.94,76783.69,0.0,0.9759,3e-05,2.55043]
[1779587676292,43.94,76783.69,0.0,0.9759,3e-05,2.55043]
[1779587677024,43.94,76783.18,0.0,0.97588,3e-05,2.552]
[1779587677134,43.94,76783.18,0.0,0.97588,3e-05,2.552]
[1779587677220,43.94,76783.18,0.0,0.97588,3e-05,2.552]
[1779587677389,43.94,76783.45,0.0,0.97588,3e-05,2.55162]
[1779587678226,43.94,76783.45,0.0,0.97588,3e-05,2.55162]
[1779587678310,43.94,76783.45,0.0,0.97588,3e-05,2.55162]
[1779587683431,43.95,76782.7,0.0,0.97584,3e-05,2.55523]
[1779587684700,43.95,76782.7,0.0,0.97584,3e-05,2.55523]
[1779587684722,43.95,76782.7,0.0,0.97584,3e-05,2.55523]
[1779587684813,43.95,76782.7,0.0,0.97584,3e-05,2.55523]
[1779587684911,43.95,76782.5,0.0,0.97583,3e-05,2.55629]
[1779587684973,43.95,76782.5,0.0,0.97583,3e-05,2.55629]
[1779587685579,43.95,76782.5,0.0,0.97583,3e-05,2.55629]
[1779587685686,43.95,76782.5,0.0,0.97583,3e-05,2.55629]
[1779587685721,43.95,76782.5,0.0,0.97583,3e-05,2.55629]
[1779587685811,43.95,76782.5,0.0,0.97583,3e-05,2.55629]
[1779587691041,43.95,76783.53,0.0,0.97584,3e-05,2.55508]
[1779587691096,43.95,76783.53,0.0,0.97584,3e-05,2.55508]
[1779587691223,43.95,76783.53,0.0,0.97584,3e-05,2.55508]
[1779587691293,43.96,76783.53,0.0,0.97584,3e-05,2.55536]
[1779587692293,43.96,76783.53,0.0,0.97584,3e-05,2.55536]
[1779587692335,43.96,76783.53,0.0,0.97584,3e-05,2.55536]
[1779587692470,43.96,76783.53,0.0,0.97584,3e-05,2.55536]
[1779587697529,43.96,76785.02,0.0,0.97587,3e-05,2.55324]
[1779587698241,43.96,76785.02,0.0,0.97587,3e-05,2.55324]
[1779587698295,43.96,76785.02,0.0,0.97587,3e-05,2.55324]
[1779587698472,43.96,76785.02,0.0,0.97587,3e-05,2.55324]
[1779587698536,43.96,76785.41,0.0,0.97587,3e-05,2.55253]
[1779587703571,43.97,76785.6,0.0,0.97586,3e-05,2.55345]
[1779587704033,43.97,76785.6,0.0,0.97586,3e-05,2.55345]
[1779587704143,43.97,76785.6,0.0,0.97586,3e-05,2.55345]
[1779587704230,43.97,76785.6,0.0,0.97586,3e-05,2.55345]
[1779587704578,43.97,76785.19,0.0,0.97585,3e-05,2.55475]
[1779587711626,43.98,76784.38,0.0,0.9758,3e-05,2.5587]
[1779587713646,43.98,76784.78,0.0,0.97581,3e-05,2.55796]
[1779587713726,43.98,76784.78,0.0,0.97581,3e-05,2.55796]
[1779587713758,43.98,76784.78,0.0,0.97581,3e-05,2.55796]
[1779587713978,43.98,76784.78,0.0,0.97581,3e-05,2.55796]
[1779587713859,43.98,76784.4,0.0,0.9758,3e-05,2.55945]
[1779587718675,43.99,76779.68,0.0,0.97565,3e-05,2.57242]
[1779587720112,43.99,76779.08,0.0,0.97563,3e-05,2.5742]
[1779587720222,43.99,76779.08,0.0,0.97563,3e-05,2.5742]
[1779587720471,43.99,76779.08,0.0,0.97563,3e-05,2.5742]
[1779587720690,43.99,76779.04,0.0,0.97562,3e-05,2.57454]
[1779587725725,44.0,76779.42,0.0,0.97562,3e-05,2.57502]
[1779587730760,44.0,76778.21,0.0,0.97557,3e-05,2.57927]
[1779587733120,44.0,76780.52,0.0,0.97566,3e-05,2.57045]
[1779587733183,44.0,76780.52,0.0,0.97566,3e-05,2.57045]
[1779587733222,44.0,76780.52,0.0,0.97566,3e-05,2.57045]
[1779587733781,44.01,76780.71,0.0,0.97566,3e-05,2.57021]
[1779587738816,44.01,76788.87,0.0,0.97589,3e-05,2.55085]
[1779587739446,44.01,76788.87,0.0,0.97589,3e-05,2.55085]
[1779587739471,44.01,76788.87,0.0,0.97589,3e-05,2.55085]
[1779587739547,44.01,76788.87,0.0,0.97589,3e-05,2.55085]
[1779587739725,44.01,76788.87,0.0,0.97589,3e-05,2.55085]
[1779587739823,44.01,76789.44,0.0,0.9759,3e-05,2.54969]
[1779587744857,44.02,76789.1,0.0,0.97587,3e-05,2.55187]
[1779587751907,44.03,76788.73,0.0,0.97584,3e-05,2.55457]
[1779587753921,44.03,76792.11,0.0,0.97594,3e-05,2.54658]
[1779587755942,44.03,76794.26,0.0,0.97599,3e-05,2.54145]
[1779587755971,44.03,76794.26,0.0,0.97599,3e-05,2.54145]
[1779587755981,44.03,76794.14,0.0,0.97599,3e-05,2.54203]
[1779587756049,44.03,76794.14,0.0,0.97599,3e-05,2.54203]
[1779587756223,44.03,76794.14,0.0,0.97599,3e-05,2.54203]
[1779587757001,44.03,76794.14,0.0,0.97599,3e-05,2.54203]
[1779587756942,44.03,76793.79,0.0,0.97597,3e-05,2.54317]
[1779587761977,44.04,76792.68,0.0,0.97593,3e-05,2.54729]
[1779587764999,44.04,76787.48,0.0,0.97577,3e-05,2.56113]
[1779587765541,44.04,76787.48,0.0,0.97577,3e-05,2.56113]
[1779587765589,44.04,76787.48,0.0,0.97577,3e-05,2.56113]
[1779587765721,44.04,76787.48,0.0,0.97577,3e-05,2.56113]
[1779587766005,44.04,76788.44,0.0,0.97579,3e-05,2.55895]
[1779587771041,44.05,76789.44,0.0,0.97581,3e-05,2.55767]
[1779587773331,44.05,76788.89,0.0,0.97579,3e-05,2.5593]
[1779587773368,44.05,76788.89,0.0,0.97579,3e-05,2.5593]
[1779587773473,44.05,76788.89,0.0,0.97579,3e-05,2.5593]
[1779587773533,44.05,76788.55,0.0,0.97578,3e-05,2.5604]
[1779587779099,44.06,76789.79,0.0,0.9758,3e-05,2.55876]
[1779587781031,44.06,76789.79,0.0,0.9758,3e-05,2.55876]
[1779587781059,44.06,76789.19,0.0,0.97577,3e-05,2.56076]
[1779587781081,44.06,76789.19,0.0,0.97577,3e-05,2.56076]
[1779587781223,44.06,76789.19,0.0,0.97577,3e-05,2.56076]
[1779587781322,44.06,76789.4,0.0,0.97578,3e-05,2.56023]
[1779587786589,44.06,76789.0,0.0,0.97576,3e-05,2.56223]
[1779587792190,44.07,76788.32,0.0,0.97575,3e-05,2.56221]
[1779587794665,44.07,76788.15,0.0,0.97574,3e-05,2.56288]
[1779587794723,44.07,76788.15,0.0,0.97574,3e-05,2.56288]
[1779587794755,44.07,76788.15,0.0,0.97574,3e-05,2.56288]
[1779587794973,44.07,76788.15,0.0,0.97574,3e-05,2.56288]
[1779587795026,44.07,76787.92,0.0,0.97573,3e-05,2.56395]
[1779587800246,44.08,76787.06,0.0,0.97569,3e-05,2.56734]
[1779587802000,44.08,76787.06,0.0,0.97569,3e-05,2.56734]
[1779587802109,44.08,76785.75,0.0,0.97565,3e-05,2.57089]
[1779587802222,44.08,76785.75,0.0,0.97565,3e-05,2.57089]
[1779587802260,44.08,76785.18,0.0,0.97563,3e-05,2.57256]
[1779587805677,44.08,76784.96,0.0,0.97562,3e-05,2.57358]
[1779587806540,44.09,76783.03,0.0,0.97556,3e-05,2.57868]
[1779587806649,44.09,76783.03,0.0,0.97556,3e-05,2.57868]
[1779587806722,44.09,76783.03,0.0,0.97556,3e-05,2.57868]
[1779587806779,44.09,76783.03,0.0,0.97556,3e-05,2.57868]
[1779587806880,44.09,76780.13,0.0,0.97547,3e-05,2.58645]
[1779587810225,44.09,76780.72,0.0,0.97549,3e-05,2.58537]
[1779587810341,44.09,76780.72,0.0,0.97549,3e-05,2.58537]
[1779587810437,44.09,76780.72,0.0,0.97548,3e-05,2.58558]
[1779587814223,44.09,76780.72,0.0,0.97548,3e-05,2.5862]
[1779587814341,44.09,76780.72,0.0,0.97548,3e-05,2.5862]
[1779587814344,44.09,76781.27,0.0,0.97549,3e-05,2.58502]
[1779587817549,44.1,76780.05,0.0,0.97545,3e-05,2.58853]
[1779587817596,44.1,76780.05,0.0,0.97545,3e-05,2.58853]
[1779587817721,44.1,76780.05,0.0,0.97545,3e-05,2.58853]
[1779587817819,44.1,76780.05,0.0,0.97545,3e-05,2.58853]
[1779587817892,44.1,76778.24,0.0,0.97539,3e-05,2.59353]
[1779587820226,44.1,76778.74,0.0,0.9754,3e-05,2.59246]
[1779587820341,44.1,76778.74,0.0,0.9754,3e-05,2.59246]
[1779587820393,44.1,76778.77,0.0,0.9754,3e-05,2.59258]
[1779587824222,44.1,76779.09,0.0,0.97541,3e-05,2.59217]
[1779587824548,44.1,76779.09,0.0,0.97541,3e-05,2.59217]
[1779587824646,44.1,76778.83,0.0,0.9754,3e-05,2.59323]
[1779587827413,44.1,76777.29,0.0,0.97535,3e-05,2.59753]
[1779587827471,44.1,76777.29,0.0,0.97535,3e-05,2.59753]
[1779587827585,44.1,76777.29,0.0,0.97535,3e-05,2.59753]
[1779587827686,44.11,76778.27,0.0,0.97537,3e-05,2.59523]
[1779587830226,44.11,76777.0,0.0,0.97533,3e-05,2.59885]
[1779587830334,44.11,76777.0,0.0,0.97533,3e-05,2.59885]
[1779587830464,44.11,76776.77,0.0,0.97532,3e-05,2.59962]
[1779587834229,44.11,76777.71,0.0,0.97534,3e-05,2.59781]
[1779587834339,44.11,76777.71,0.0,0.97534,3e-05,2.59781]
[1779587834492,44.11,76776.79,0.0,0.97531,3e-05,2.60034]
[1779587835927,44.11,76776.79,0.0,0.97531,3e-05,2.60034]
[1779587836224,44.11,76776.74,0.0,0.97531,3e-05,2.60085]
[1779587836335,44.11,76776.74,0.0,0.97531,3e-05,2.60085]
[1779587838520,44.11,76776.78,0.0,0.97531,3e-05,2.60113]
[1779587840227,44.11,76776.78,0.0,0.97531,3e-05,2.60113]
[1779587840336,44.11,76776.78,0.0,0.97531,3e-05,2.60113]
[1779587840533,44.12,76770.96,0.0,0.97513,3e-05,2.61634]
[1779587841541,44.12,76768.52,0.0,0.97506,3e-05,2.62275]
[1779587844226,44.12,76769.66,0.0,0.97509,3e-05,2.62014]
[1779587844335,44.12,76769.66,0.0,0.97509,3e-05,2.62014]
[1779587844470,44.12,76769.66,0.0,0.97509,3e-05,2.62014]
[1779587844705,44.12,76768.92,0.0,0.97506,3e-05,2.62219]
[1779587853625,44.13,76771.6,0.0,0.97516,3e-05,2.61325]
[1779587857653,44.13,76776.24,0.0,0.97529,3e-05,2.60207]
[1779587861681,44.13,76772.67,0.0,0.97517,3e-05,2.61186]
[1779587862688,44.13,76770.23,0.0,0.9751,3e-05,2.61825]
[1779587865708,44.13,76772.73,0.0,0.97517,3e-05,2.61232]
[1779587866716,44.13,76775.96,0.0,0.97526,3e-05,2.60423]
[1779587871751,44.14,76775.84,0.0,0.97525,3e-05,2.60536]
[1779587872758,44.14,76777.76,0.0,0.9753,3e-05,2.60064]
[1779587877793,44.14,76778.95,0.0,0.97533,3e-05,2.59847]
[1779587882828,44.15,76779.0,0.0,0.97532,3e-05,2.59918]
[1779587887863,44.15,76779.77,0.0,0.97533,3e-05,2.59804]
[1779587892898,44.15,76778.96,0.0,0.9753,3e-05,2.60105]
[1779587897934,44.16,76779.0,0.0,0.97529,3e-05,2.6017]
[1779587900955,44.16,76776.63,0.0,0.97522,3e-05,2.60817]
[1779587901962,44.16,76773.04,0.0,0.97511,3e-05,2.61746]
[1779587906997,44.16,76773.3,0.0,0.97511,3e-05,2.6174]
[1779587912033,44.17,76773.36,0.0,0.97514,3e-05,2.61437]
[1779587916061,44.17,76778.03,0.0,0.97527,3e-05,2.60299]
[1779587922103,44.17,76779.04,0.0,0.97529,3e-05,2.60131]
[1779587926131,44.17,76781.34,0.0,0.97535,3e-05,2.59605]
[1779587926711,44.17,76781.34,0.0,0.97535,3e-05,2.59605]
[1779587932173,44.18,76782.09,0.0,0.97536,3e-05,2.59508]
[1779587935193,44.18,76786.01,0.0,0.97547,3e-05,2.58562]
[1779587937978,44.18,76787.14,0.0,0.9755,3e-05,2.58294]
[1779587938088,44.18,76787.14,0.0,0.9755,3e-05,2.58294]
[1779587938183,44.18,76787.14,0.0,0.9755,3e-05,2.58329]
[1779587941236,44.19,76793.52,0.0,0.97567,3e-05,2.56773]
[1779587943250,44.19,76794.86,0.0,0.97571,3e-05,2.56476]
[1779587945099,44.19,76794.86,0.0,0.97571,3e-05,2.56476]
[1779587951205,44.19,76794.93,0.0,0.9757,3e-05,2.56582]
[1779587956342,44.2,76795.73,0.0,0.9757,3e-05,2.56526]
[1779587957346,44.2,76795.73,0.0,0.9757,3e-05,2.56526]
[1779587957349,44.2,76803.22,0.0,0.97591,3e-05,2.54671]
[1779587958355,44.2,76805.97,0.0,0.97599,3e-05,2.54008]
[1779587963390,44.2,76806.63,0.0,0.976,3e-05,2.53877]
[1779587966412,44.2,76803.6,0.0,0.97592,3e-05,2.54657]
[1779587969432,44.21,76798.37,0.0,0.97576,3e-05,2.56005]
[1779587973460,44.21,76796.93,0.0,0.97574,3e-05,2.5612]
[1779587975498,44.21,76797.52,0.0,0.97575,3e-05,2.55997]
[1779587983531,44.22,76799.16,0.0,0.97578,3e-05,2.55817]
[1779587989573,44.23,76798.77,0.0,0.97575,3e-05,2.5607]
[1779588000651,44.24,76800.43,0.0,0.97576,3e-05,2.55939]
[1779588001657,44.24,76804.65,0.0,0.97588,3e-05,2.54908]
[1779588002664,44.24,76807.08,0.0,0.97595,3e-05,2.54329]
[1779588005693,44.25,76808.49,0.0,0.97598,3e-05,2.54063]
[1779588006700,44.25,76810.25,0.0,0.97602,3e-05,2.53653]
[1779588011735,44.26,76809.78,0.0,0.97599,3e-05,2.53919]
[1779588016770,44.26,76809.82,0.0,0.97598,3e-05,2.54054]
[1779588018784,44.26,76811.57,0.0,0.97602,3e-05,2.53677]
[1779588023819,44.27,76808.92,0.0,0.97593,3e-05,2.54483]
[1779588025404,44.27,76809.98,0.0,0.97596,3e-05,2.54247]
[1779588025927,44.27,76812.59,0.0,0.97603,3e-05,2.53625]
[1779588031875,44.28,76813.34,0.0,0.97606,3e-05,2.53271]
[1779588034896,44.29,76814.84,0.0,0.97609,3e-05,2.52985]
[1779588039940,44.29,76814.4,0.0,0.97606,3e-05,2.53241]
[1779588040947,44.29,76812.69,0.0,0.97601,3e-05,2.53695]
[1779588041954,44.29,76809.97,0.0,0.97593,3e-05,2.54401]
[1779588042961,44.3,76806.84,0.0,0.97584,3e-05,2.5521]
[1779588049003,44.3,76806.88,0.0,0.97582,3e-05,2.55352]
[1779588054051,44.31,76806.66,0.0,0.9758,3e-05,2.55558]
[1779588060093,44.32,76806.84,0.0,0.97579,3e-05,2.55662]
[1779588063459,44.32,76807.65,0.0,0.9758,3e-05,2.55534]
[1779588069156,44.33,76806.85,0.0,0.97576,3e-05,2.55882]
[1779588076205,44.33,76807.08,0.0,0.97575,3e-05,2.55998]
[1779588078219,44.34,76810.04,0.0,0.97583,3e-05,2.55307]
[1779588084261,44.34,76810.33,0.0,0.97582,3e-05,2.5539]
[1779588089296,44.35,76810.44,0.0,0.97581,3e-05,2.55489]
[1779588094331,44.36,76811.16,0.0,0.97585,3e-05,2.55094]
[1779588096097,44.36,76811.16,0.0,0.97585,3e-05,2.55094]
[1779588101384,44.36,76808.39,0.0,0.97575,3e-05,2.55963]
[1779588106419,44.37,76809.06,0.0,0.97575,3e-05,2.55913]
[1779588111454,44.37,76809.2,0.0,0.97574,3e-05,2.55998]
[1779588113847,44.37,76809.2,0.0,0.97574,3e-05,2.55998]
[1779588113930,44.38,76812.6,0.0,0.97583,3e-05,2.55196]
[1779588114479,44.38,76808.9,0.0,0.97573,3e-05,2.56145]
[1779588115486,44.38,76807.2,0.0,0.97567,3e-05,2.56594]
[1779588117475,44.38,76807.23,0.0,0.97567,3e-05,2.56609]
[1779588117541,44.38,76807.23,0.0,0.97567,3e-05,2.56609]
[1779588117716,44.38,76807.23,0.0,0.97567,3e-05,2.56609]
[1779588117816,44.38,76807.23,0.0,0.97567,3e-05,2.56609]
[1779588120521,44.38,76808.86,0.0,0.97571,3e-05,2.56293]
[1779588125556,44.39,76809.42,0.0,0.97571,3e-05,2.56269]
[1779588126563,44.39,76811.73,0.0,0.97578,3e-05,2.55716]
[1779588131798,44.39,76811.69,0.0,0.97576,3e-05,2.55824]
[1779588134619,44.4,76815.12,0.0,0.97585,3e-05,2.55066]
[1779588137290,44.4,76813.85,0.0,0.97581,3e-05,2.55408]
[1779588137369,44.4,76817.57,0.0,0.97591,3e-05,2.54533]
[1779588137640,44.4,76822.1,0.0,0.97604,3e-05,2.53408]
[1779588138742,44.4,76822.1,0.0,0.97604,3e-05,2.53408]
[1779588140142,44.4,76822.18,0.0,0.97604,3e-05,2.53397]
[1779588144753,44.4,76821.56,0.0,0.97602,3e-05,2.53599]
[1779588154759,44.42,76821.71,0.0,0.97602,3e-05,2.53542]
[1779588159794,44.43,76822.32,0.0,0.97602,3e-05,2.53544]
[1779588163822,44.43,76825.06,0.0,0.97608,3e-05,2.5295]
[1779588168857,44.43,76823.42,0.0,0.97603,3e-05,2.5345]
[1779588173892,44.44,76823.03,0.0,0.97601,3e-05,2.53641]
[1779588178927,44.44,76823.35,0.0,0.976,3e-05,2.53658]
[1779588180941,44.44,76825.55,0.0,0.97606,3e-05,2.53152]
[1779588182955,44.45,76823.96,0.0,0.97601,3e-05,2.53587]
[1779588187990,44.45,76824.75,0.0,0.97602,3e-05,2.53492]
[1779588193025,44.46,76824.85,0.0,0.97601,3e-05,2.53569]
[1779588194032,44.46,76823.03,0.0,0.97596,3e-05,2.54041]
[1779588198062,44.46,76820.83,0.0,0.97589,3e-05,2.54666]
[1779588204104,44.47,76820.16,0.0,0.97586,3e-05,2.54948]
[1779588209139,44.47,76819.94,0.0,0.97585,3e-05,2.55006]
[1779588213171,44.47,76813.7,0.0,0.9757,3e-05,2.56294]
[1779588215373,44.47,76812.6,0.0,0.97566,3e-05,2.56588]
[1779588215465,44.47,76812.6,0.0,0.97566,3e-05,2.56588]
[1779588215449,44.47,76810.53,0.0,0.9756,3e-05,2.57117]
[1779588216201,44.47,76806.3,0.0,0.97548,3e-05,2.58189]
[1779588217875,44.47,76805.97,0.0,0.97547,3e-05,2.58282]
[1779588219136,44.47,76807.05,0.0,0.9755,3e-05,2.58019]
[1779588221240,44.47,76811.26,0.0,0.97561,3e-05,2.56995]
[1779588226275,44.48,76811.74,0.0,0.97562,3e-05,2.56924]
[1779588229296,44.48,76816.66,0.0,0.97576,3e-05,2.55724]
[1779588232317,44.48,76819.39,0.0,0.97583,3e-05,2.5508]
[1779588233325,44.48,76821.0,0.0,0.97588,3e-05,2.54693]
[1779588236345,44.48,76819.51,0.0,0.97583,3e-05,2.55102]
[1779588241380,44.48,76819.44,0.0,0.97582,3e-05,2.55183]
[1779588243393,44.48,76817.29,0.0,0.97576,3e-05,2.55742]
[1779588244401,44.49,76815.97,0.0,0.97572,3e-05,2.56082]
[1779588245408,44.49,76813.81,0.0,0.97566,3e-05,2.56632]
[1779588247421,44.49,76816.42,0.0,0.97573,3e-05,2.55999]
[1779588252457,44.49,76817.17,0.0,0.97574,3e-05,2.55865]
[1779588257492,44.49,76817.9,0.0,0.97576,3e-05,2.55738]
[1779588262527,44.49,76817.67,0.0,0.97575,3e-05,2.55851]
[1779588268569,44.5,76817.62,0.0,0.97574,3e-05,2.55926]
[1779588273605,44.5,76817.42,0.0,0.97576,3e-05,2.55679]
[1779588275619,44.5,76814.76,0.0,0.97568,3e-05,2.56362]
[1779588280654,44.5,76813.21,0.0,0.97563,3e-05,2.56792]
[1779588288710,44.5,76813.82,0.0,0.97564,3e-05,2.56704]
[1779588290724,44.51,76812.47,0.0,0.9756,3e-05,2.57059]
[1779588291731,44.51,76806.79,0.0,0.97544,3e-05,2.58491]
[1779588292738,44.51,76804.94,0.0,0.97538,3e-05,2.58961]
[1779588298780,44.51,76805.28,0.0,0.97539,3e-05,2.58897]
[1779588304822,44.51,76803.96,0.0,0.97535,3e-05,2.59243]
[1779588309857,44.51,76800.65,0.0,0.97525,3e-05,2.60089]
[1779588319927,44.51,76799.85,0.0,0.97523,3e-05,2.60325]
[1779588320934,44.51,76795.68,0.0,0.9751,3e-05,2.61383]
[1779588321646,44.51,76795.68,0.0,0.9751,3e-05,2.61383]
[1779588321941,44.51,76792.31,0.0,0.975,3e-05,2.62239]
[1779588325969,44.51,76790.79,0.0,0.97496,3e-05,2.62623]
[1779588327639,44.51,76789.97,0.0,0.97494,3e-05,2.6283]
[1779588329997,44.51,76782.28,0.0,0.97471,3e-05,2.64785]
[1779588331012,44.51,76776.83,0.0,0.97458,3e-05,2.65823]
[1779588332021,44.51,76763.96,0.0,0.9742,3e-05,2.69131]
[1779588333029,44.51,76754.84,0.0,0.97392,3e-05,2.71487]
[1779588334036,44.51,76754.08,0.0,0.9739,3e-05,2.71667]
[1779588335043,44.51,76755.87,0.0,0.97396,3e-05,2.71182]
[1779588340078,44.5,76762.18,0.0,0.97416,3e-05,2.69458]
[1779588341085,44.5,76764.62,0.0,0.97424,3e-05,2.68812]
[1779588347129,44.5,76764.66,0.0,0.97425,3e-05,2.68726]
[1779588351157,44.5,76767.34,0.0,0.97433,3e-05,2.67984]
[1779588356192,44.49,76772.23,0.0,0.97448,3e-05,2.66665]
[1779588357199,44.49,76774.63,0.0,0.97456,3e-05,2.66039]
[1779588362234,44.49,76776.95,0.0,0.97463,3e-05,2.65382]
[1779588367269,44.49,76776.27,0.0,0.97462,3e-05,2.65488]
[1779588370211,44.49,76776.34,0.0,0.97462,3e-05,2.65456]
[1779588375325,44.48,76777.32,0.0,0.97466,3e-05,2.65103]
[1779588380360,44.48,76780.63,0.0,0.97477,3e-05,2.64189]
[1779588382374,44.48,76782.03,0.0,0.97481,3e-05,2.63804]
[1779588386402,44.48,76783.46,0.0,0.97486,3e-05,2.63388]
[1779588391437,44.47,76783.25,0.0,0.97489,3e-05,2.63029]
[1779588392444,44.47,76781.83,0.0,0.97486,3e-05,2.63366]
[1779588397479,44.47,76781.72,0.0,0.97486,3e-05,2.6333]
[1779588402514,44.47,76781.35,0.0,0.97486,3e-05,2.63359]
[1779588410570,44.46,76780.86,0.0,0.97485,3e-05,2.63377]
[1779588419633,44.46,76781.76,0.0,0.97489,3e-05,2.63026]
[1779588424667,44.45,76782.97,0.0,0.97494,3e-05,2.62652]
[1779588433732,44.45,76782.43,0.0,0.97493,3e-05,2.62722]
[1779588435746,44.45,76792.3,0.0,0.97522,3e-05,2.60195]
[1779588436753,44.45,76798.38,0.0,0.9754,3e-05,2.58652]
[1779588441788,44.45,76799.23,0.0,0.97543,3e-05,2.58407]
[1779588446823,44.45,76800.28,0.0,0.97546,3e-05,2.58117]
[1779588451858,44.45,76800.35,0.0,0.9755,3e-05,2.57729]
[1779588454879,44.44,76798.28,0.0,0.97544,3e-05,2.58237]
[1779588459915,44.44,76796.37,0.0,0.97538,3e-05,2.58693]
[1779588460922,44.44,76791.34,0.0,0.97524,3e-05,2.59957]
[1779588461929,44.44,76788.84,0.0,0.97517,3e-05,2.60583]
[1779588463943,44.44,76784.68,0.0,0.97505,3e-05,2.61621]
[1779588468978,44.44,76783.39,0.0,0.97502,3e-05,2.61899]
[1779588474013,44.44,76784.29,0.0,0.97505,3e-05,2.61622]
[1779588479048,44.44,76786.03,0.0,0.9751,3e-05,2.61134]
[1779588484083,44.43,76786.64,0.0,0.97513,3e-05,2.60942]
[1779588489118,44.43,76785.97,0.0,0.97511,3e-05,2.61078]
[1779588494155,44.43,76786.18,0.0,0.97512,3e-05,2.60992]
[1779588496169,44.43,76794.18,0.0,0.97535,3e-05,2.58957]
[1779588497176,44.43,76795.98,0.0,0.97541,3e-05,2.58501]
[1779588502211,44.43,76795.48,0.0,0.97539,3e-05,2.58619]
[1779588505232,44.43,76797.83,0.0,0.97546,3e-05,2.58022]
[1779588506239,44.43,76799.71,0.0,0.97552,3e-05,2.57548]
[1779588509260,44.43,76801.14,0.0,0.97556,3e-05,2.5719]
[1779588514295,44.43,76801.7,0.0,0.9756,3e-05,2.56706]
[1779588519330,44.43,76800.72,0.0,0.97558,3e-05,2.56954]
[1779588522352,44.43,76802.07,0.0,0.97561,3e-05,2.56616]
[1779588528394,44.43,76801.98,0.0,0.97561,3e-05,2.56641]
[1779588534436,44.43,76801.46,0.0,0.9756,3e-05,2.5677]
[1779588535443,44.43,76808.43,0.0,0.9758,3e-05,2.55027]
[1779588537457,44.43,76810.41,0.0,0.97585,3e-05,2.54536]
[1779588542494,44.43,76809.99,0.0,0.97584,3e-05,2.54657]
[1779588549542,44.43,76809.0,0.0,0.97581,3e-05,2.54926]
[1779588554577,44.43,76809.15,0.0,0.97581,3e-05,2.54905]
[1779588564648,44.43,76809.39,0.0,0.97581,3e-05,2.54888]
[1779588570691,44.44,76809.72,0.0,0.97582,3e-05,2.54832]
[1779588576733,44.44,76809.51,0.0,0.97584,3e-05,2.54569]
[1779588579754,44.44,76808.18,0.0,0.9758,3e-05,2.54918]
[1779588584789,44.43,76807.87,0.0,0.97582,3e-05,2.5475]
[1779588589824,44.42,76808.59,0.0,0.97585,3e-05,2.54509]
[1779588594859,44.41,76808.26,0.0,0.97588,3e-05,2.5417]
[1779588600901,44.4,76809.46,0.0,0.97592,3e-05,2.53824]
[1779588606945,44.38,76809.23,0.0,0.97596,3e-05,2.53474]
[1779588607952,44.38,76811.08,0.0,0.97603,3e-05,2.52932]
[1779588608959,44.38,76813.89,0.0,0.97611,3e-05,2.52154]
[1779588610973,44.37,76815.73,0.0,0.97618,3e-05,2.51539]
[1779588612987,44.36,76817.23,0.0,0.97624,3e-05,2.5101]
[1779588618023,44.34,76817.48,0.0,0.9763,3e-05,2.50555]
[1779588623059,44.33,76817.96,0.0,0.97635,3e-05,2.50046]
[1779588628094,44.31,76817.81,0.0,0.97639,3e-05,2.49695]
[1779588630108,44.3,76815.72,0.0,0.97635,3e-05,2.50056]
[1779588633129,44.29,76813.91,0.0,0.97636,3e-05,2.49929]
[1779588635143,44.28,76815.63,0.0,0.97642,3e-05,2.49351]
[1779588636150,44.28,76817.06,0.0,0.97647,3e-05,2.48924]
[1779588639171,44.27,76818.38,0.0,0.97653,3e-05,2.48376]
[1779588645213,44.27,76818.22,0.0,0.97654,3e-05,2.4833]
[1779588650249,44.25,76819.72,0.0,0.97662,3e-05,2.47595]
[1779588652263,44.24,76822.42,0.0,0.97671,3e-05,2.4679]
[1779588653270,44.24,76819.38,0.0,0.97664,3e-05,2.47464]
[1779588656291,44.23,76817.91,0.0,0.97662,3e-05,2.47611]
[1779588661326,44.21,76817.32,0.0,0.97664,3e-05,2.47403]
[1779588663340,44.21,76818.72,0.0,0.9767,3e-05,2.46921]
[1779588666361,44.2,76820.07,0.0,0.97676,3e-05,2.46387]
[1779588672403,44.18,76820.28,0.0,0.9768,3e-05,2.46028]
[1779588677438,44.19,76820.31,0.0,0.97678,3e-05,2.46148]
[1779588682473,44.2,76820.35,0.0,0.97677,3e-05,2.46268]
[1779588687508,44.2,76820.16,0.0,0.97675,3e-05,2.46444]
[1779588693551,44.21,76820.71,0.0,0.97678,3e-05,2.46128]
[1779588695564,44.21,76823.05,0.0,0.97685,3e-05,2.45521]
[1779588700599,44.19,76821.71,0.0,0.97684,3e-05,2.45539]
[1779588706641,44.18,76822.28,0.0,0.9769,3e-05,2.45035]
[1779588711676,44.16,76822.06,0.0,0.97693,3e-05,2.44788]
[1779588716711,44.15,76819.82,0.0,0.9769,3e-05,2.45037]
[1779588721746,44.14,76815.31,0.0,0.97681,3e-05,2.45842]
[1779588722753,44.13,76812.97,0.0,0.97675,3e-05,2.46356]
[1779588723760,44.13,76810.91,0.0,0.9767,3e-05,2.46799]
[1779588728795,44.13,76810.15,0.0,0.97668,3e-05,2.4697]
[1779588730810,44.13,76808.58,0.0,0.97663,3e-05,2.47408]
[1779588735846,44.14,76806.98,0.0,0.97657,3e-05,2.47925]
[1779588741888,44.14,76807.69,0.0,0.97658,3e-05,2.47891]
[1779588743902,44.15,76809.17,0.0,0.97661,3e-05,2.47574]
[1779588750951,44.15,76809.17,0.0,0.97659,3e-05,2.47733]
[1779588756994,44.16,76809.15,0.0,0.97661,3e-05,2.47534]
[1779588762029,44.16,76809.12,0.0,0.9766,3e-05,2.47651]
[1779588767064,44.17,76808.87,0.0,0.97658,3e-05,2.4782]
[1779588772099,44.17,76809.07,0.0,0.97657,3e-05,2.47875]
[1779588780155,44.18,76814.21,0.0,0.9767,3e-05,2.46777]
[1779588782169,44.18,76812.89,0.0,0.97665,3e-05,2.47144]
[1779588787204,44.19,76812.75,0.0,0.97664,3e-05,2.47283]
[1779588792239,44.19,76814.8,0.0,0.97668,3e-05,2.46884]
[1779588795260,44.2,76816.64,0.0,0.97673,3e-05,2.46497]
[1779588800295,44.2,76816.42,0.0,0.97671,3e-05,2.4666]
[1779588802309,44.2,76818.28,0.0,0.97676,3e-05,2.4625]
[1779588804323,44.21,76819.57,0.0,0.97679,3e-05,2.45981]
[1779588806336,44.21,76818.04,0.0,0.97674,3e-05,2.46402]
[1779588808351,44.21,76819.34,0.0,0.97677,3e-05,2.4613]
[1779588811372,44.21,76818.36,0.0,0.97676,3e-05,2.46101]
[1779588816407,44.22,76819.2,0.0,0.97677,3e-05,2.46015]
[1779588823456,44.22,76817.9,0.0,0.97673,3e-05,2.46416]
[1779588828491,44.23,76818.1,0.0,0.97672,3e-05,2.46487]
[1779588833525,44.23,76818.43,0.0,0.97672,3e-05,2.46523]
[1779588838561,44.24,76819.75,0.0,0.97674,3e-05,2.4631]
[1779588843596,44.24,76819.12,0.0,0.97671,3e-05,2.46571]
[1779588845610,44.25,76821.42,0.0,0.97677,3e-05,2.46051]
[1779588849638,44.25,76822.73,0.0,0.9768,3e-05,2.45818]
[1779588854675,44.23,76822.43,0.0,0.97683,3e-05,2.45556]
[1779588858703,44.22,76824.3,0.0,0.97691,3e-05,2.44839]
[1779588863738,44.21,76823.49,0.0,0.97692,3e-05,2.44717]
[1779588868772,44.19,76823.4,0.0,0.97695,3e-05,2.44425]
[1779588873809,44.16,76823.87,0.0,0.97707,3e-05,2.43348]
[1779588878843,44.14,76823.73,0.0,0.97711,3e-05,2.42958]
[1779588884885,44.13,76824.75,0.0,0.97718,3e-05,2.42361]
[1779588891934,44.11,76825.2,0.0,0.97724,3e-05,2.41795]
[1779588897976,44.09,76825.24,0.0,0.97728,3e-05,2.41449]
[1779588903011,44.08,76824.73,0.0,0.9773,3e-05,2.41295]
[1779588909053,44.06,76824.69,0.0,0.97733,3e-05,2.40975]
[1779588914088,44.05,76823.15,0.0,0.97732,3e-05,2.41075]
[1779588921137,44.03,76823.13,0.0,0.97736,3e-05,2.40697]
[1779588926173,44.02,76823.22,0.0,0.9774,3e-05,2.40405]
[1779588929194,44.01,76824.56,0.0,0.97745,3e-05,2.39922]
[1779588934230,44.0,76824.4,0.0,0.97751,3e-05,2.39365]
[1779588941279,43.98,76824.16,0.0,0.97754,3e-05,2.39062]
[1779588947322,43.97,76824.05,0.0,0.97757,3e-05,2.38783]
[1779588951375,43.96,76820.04,0.0,0.97748,3e-05,2.39545]
[1779588952382,43.96,76818.33,0.0,0.97744,3e-05,2.39904]
[1779588957417,43.95,76818.53,0.0,0.97748,3e-05,2.39588]
[1779588962452,43.93,76819.04,0.0,0.97752,3e-05,2.39198]
[1779588964466,43.93,76817.11,0.0,0.97748,3e-05,2.39556]
[1779588969501,43.92,76817.88,0.0,0.97753,3e-05,2.39101]
[1779588977556,43.9,76817.58,0.0,0.97757,3e-05,2.38745]
[1779588982592,43.88,76818.06,0.0,0.97761,3e-05,2.38364]
[1779588987626,43.87,76819.25,0.0,0.97768,3e-05,2.37816]
[1779588992662,43.86,76819.17,0.0,0.97773,3e-05,2.37244]
[1779588997697,43.85,76820.24,0.0,0.97779,3e-05,2.36735]
[1779589006760,43.83,76819.07,0.0,0.97781,3e-05,2.36576]
[1779589012803,43.81,76819.16,0.0,0.97784,3e-05,2.36272]
[1779589017836,43.8,76819.59,0.0,0.97788,3e-05,2.35939]
[1779589022871,43.79,76819.31,0.0,0.97789,3e-05,2.3578]
[1779589027907,43.78,76819.17,0.0,0.97792,3e-05,2.3559]
[1779589032942,43.77,76818.58,0.0,0.97792,3e-05,2.35511]
[1779589037977,43.76,76819.11,0.0,0.97796,3e-05,2.35168]
[1779589043012,43.75,76817.59,0.0,0.97795,3e-05,2.35317]
[1779589046033,43.75,76819.27,0.0,0.978,3e-05,2.34789]
[1779589048047,43.74,76820.99,0.0,0.97806,3e-05,2.34295]
[1779589053082,43.73,76821.45,0.0,0.97812,3e-05,2.33653]
[1779589060132,43.72,76821.6,0.0,0.97816,3e-05,2.33342]
[1779589065166,43.71,76821.41,0.0,0.97818,3e-05,2.33152]
[1779589071208,43.7,76821.85,0.0,0.97822,3e-05,2.32813]
[1779589076244,43.69,76822.44,0.0,0.97825,3e-05,2.32481]
[1779589081279,43.68,76822.45,0.0,0.97828,3e-05,2.3229]
[1779589084300,43.68,76823.75,0.0,0.97832,3e-05,2.31871]
[1779589090342,43.67,76824.41,0.0,0.97836,3e-05,2.31499]
[1779589095382,43.66,76824.27,0.0,0.97838,3e-05,2.31353]
[1779589102430,43.65,76824.2,0.0,0.97841,3e-05,2.31123]
[1779589110487,43.63,76824.55,0.0,0.97845,3e-05,2.30763]
[1779589116530,43.62,76824.46,0.0,0.97849,3e-05,2.30253]
[1779589121564,43.62,76823.65,0.0,0.97849,3e-05,2.30278]
[1779589126599,43.61,76823.29,0.0,0.9785,3e-05,2.30194]
[1779589131634,43.6,76823.67,0.0,0.97853,3e-05,2.29939]
[1779589136672,43.59,76823.44,0.0,0.97854,3e-05,2.2983]
[1779589142714,43.58,76824.84,0.0,0.9786,3e-05,2.29306]
[1779589149764,43.57,76825.19,0.0,0.97863,3e-05,2.29005]
[1779589154799,43.57,76824.67,0.0,0.97864,3e-05,2.28972]
[1779589159834,43.56,76824.6,0.0,0.97865,3e-05,2.28834]
[1779589164869,43.55,76824.33,0.0,0.97866,3e-05,2.28743]
[1779589169904,43.54,76825.37,0.0,0.9787,3e-05,2.28348]
[1779589174939,43.54,76825.87,0.0,0.97876,3e-05,2.2776]
[1779589179975,43.53,76827.25,0.0,0.97881,3e-05,2.27293]
[1779589182996,43.53,76830.6,0.0,0.97891,3e-05,2.26426]
[1779589185010,43.52,76832.09,0.0,0.97896,3e-05,2.26026]
[1779589190045,43.52,76831.58,0.0,0.97896,3e-05,2.26016]
[1779589195080,43.51,76831.51,0.0,0.97897,3e-05,2.25904]
[1779589200115,43.51,76831.46,0.0,0.97898,3e-05,2.25787]
[1779589205151,43.5,76831.25,0.0,0.97899,3e-05,2.25709]
[1779589211192,43.49,76831.33,0.0,0.97901,3e-05,2.25539]
[1779589216227,43.49,76831.56,0.0,0.97903,3e-05,2.25361]
[1779589221262,43.48,76831.73,0.0,0.97905,3e-05,2.25198]
[1779589226297,43.47,76832.11,0.0,0.97907,3e-05,2.24965]
[1779589229318,43.47,76835.86,0.0,0.97918,3e-05,2.23993]
[1779589230325,43.47,76842.41,0.0,0.97935,3e-05,2.22427]
[1779589231333,43.46,76844.76,0.0,0.97945,3e-05,2.21518]
[1779589232340,43.46,76848.5,0.0,0.97954,3e-05,2.2066]
[1779589233347,43.46,76851.45,0.0,0.97963,3e-05,2.19892]
[1779589234546,43.46,76851.45,0.0,0.97963,3e-05,2.19892]
[1779589234911,43.46,76851.22,0.0,0.97963,3e-05,2.199]
[1779589235373,43.46,76861.08,0.0,0.97988,3e-05,2.1761]
[1779589236379,43.45,76866.49,0.0,0.98002,2e-05,2.16345]
[1779589238175,43.45,76867.46,0.0,0.98005,2e-05,2.16087]
[1779589238393,43.45,76860.95,0.0,0.97989,3e-05,2.17521]
[1779589238594,43.45,76860.95,0.0,0.97989,3e-05,2.17521]
[1779589239400,43.45,76850.66,0.0,0.97964,3e-05,2.19823]
[1779589240407,43.45,76845.19,0.0,0.9795,3e-05,2.2103]
[1779589244002,43.44,76845.22,0.0,0.97951,3e-05,2.20909]
[1779589249470,43.43,76843.6,0.0,0.97949,3e-05,2.21084]
[1779589251484,43.43,76836.76,0.0,0.97933,3e-05,2.22614]
[1779589252491,43.43,76819.46,0.0,0.97888,3e-05,2.266]
[1779589253498,43.43,76814.02,0.0,0.97874,3e-05,2.2785]
[1779589255512,43.42,76809.91,0.0,0.97864,3e-05,2.28758]
[1779589264582,43.41,76810.78,0.0,0.97869,3e-05,2.28267]
[1779589265589,43.41,76809.23,0.0,0.97866,3e-05,2.28601]
[1779589268611,43.4,76805.23,0.0,0.97857,3e-05,2.29389]
[1779589269619,43.4,76794.9,0.0,0.9783,3e-05,2.31809]
[1779589270626,43.4,76791.13,0.0,0.9782,3e-05,2.32671]
[1779589271634,43.4,76787.65,0.0,0.97811,3e-05,2.33464]
[1779589273652,43.39,76785.63,0.0,0.97807,3e-05,2.33865]
[1779589274659,43.39,76778.82,0.0,0.97789,3e-05,2.35462]
[1779589275666,43.39,76774.71,0.0,0.97778,3e-05,2.36411]
[1779589276673,43.39,76772.02,0.0,0.97771,3e-05,2.37016]
[1779589277680,43.38,76767.58,0.0,0.97759,3e-05,2.38047]
[1779589278687,43.38,76765.06,0.0,0.97753,3e-05,2.38611]
[1779589284729,43.37,76765.28,0.0,0.97757,3e-05,2.38253]
[1779589288757,43.36,76763.61,0.0,0.97755,3e-05,2.38457]
[1779589289764,43.36,76760.68,0.0,0.97747,3e-05,2.39121]
[1779589295805,43.34,76761.72,0.0,0.97757,3e-05,2.3822]
[1779589296813,43.34,76759.66,0.0,0.97751,3e-05,2.38672]
[1779589301848,43.33,76758.7,0.0,0.97752,3e-05,2.38644]
[1779589306883,43.31,76751.56,0.0,0.97736,3e-05,2.4004]
[1779589307890,43.31,76745.11,0.0,0.97719,3e-05,2.41572]
[1779589308897,43.31,76742.67,0.0,0.97712,3e-05,2.42117]
[1779589313932,43.29,76742.95,0.0,0.97716,3e-05,2.41757]
[1779589316953,43.28,76738.07,0.0,0.97705,3e-05,2.42791]
[1779589320029,43.28,76738.92,0.0,0.97708,3e-05,2.42462]
[1779589325821,43.26,76738.45,0.0,0.97711,3e-05,2.4223]
[1779589328048,43.26,76736.63,0.0,0.97708,3e-05,2.42509]
[1779589335098,43.24,76736.21,0.0,0.97711,3e-05,2.42215]
[1779589342146,43.22,76735.94,0.0,0.97715,3e-05,2.41892]
[1779589344160,43.21,76731.44,0.0,0.97703,3e-05,2.42897]
[1779589345167,43.21,76726.51,0.0,0.9769,3e-05,2.44066]
[1779589349195,43.2,76730.62,0.0,0.97704,3e-05,2.42808]
[1779589354230,43.19,76730.62,0.0,0.9771,3e-05,2.42188]
[1779589359265,43.18,76730.38,0.0,0.97713,3e-05,2.41964]
[1779589360272,43.17,76728.38,0.0,0.97708,3e-05,2.42403]
[1779589365307,43.16,76727.98,0.0,0.9771,3e-05,2.42214]
[1779589369335,43.15,76725.85,0.0,0.97707,3e-05,2.42513]
[1779589370342,43.15,76723.26,0.0,0.977,3e-05,2.431]
[1779589375378,43.13,76721.96,0.0,0.97699,3e-05,2.43128]
[1779589377391,43.13,76723.56,0.0,0.97705,3e-05,2.42612]
[1779589382428,43.12,76722.28,0.0,0.97705,3e-05,2.4264]
[1779589383435,43.11,76718.55,0.0,0.97695,3e-05,2.43512]
[1779589387463,43.08,76720.42,0.0,0.97709,3e-05,2.42282]
[1779589391490,43.04,76718.9,0.0,0.97713,3e-05,2.41914]
[1779589392498,43.04,76717.16,0.0,0.97709,3e-05,2.42232]
[1779589394227,43.01,76716.49,0.0,0.97714,3e-05,2.41823]
[1779589394334,43.01,76716.49,0.0,0.97714,3e-05,2.41823]
[1779589394513,43.01,76713.43,0.0,0.97706,3e-05,2.42528]
[1779589396532,42.98,76709.93,0.0,0.97703,3e-05,2.42763]
[1779589397539,42.98,76708.38,0.0,0.97699,3e-05,2.43091]
[1779589402574,42.97,76707.72,0.0,0.97701,3e-05,2.42962]
[1779589404588,42.96,76706.09,0.0,0.97698,3e-05,2.43252]
[1779589405595,42.96,76704.4,0.0,0.97693,3e-05,2.43617]
[1779589408616,42.95,76702.78,0.0,0.97691,3e-05,2.43846]
[1779589411443,42.95,76702.46,0.0,0.97691,3e-05,2.43809]
[1779589411637,42.94,76699.99,0.0,0.97688,3e-05,2.44032]
[1779589412644,42.94,76698.28,0.0,0.97684,3e-05,2.44403]
[1779589414658,42.93,76696.64,0.0,0.9768,3e-05,2.44696]
[1779589415665,42.93,76698.14,0.0,0.97685,3e-05,2.4426]
[1779589418686,42.92,76696.6,0.0,0.97683,3e-05,2.44473]
[1779589419693,42.92,76695.05,0.0,0.97679,3e-05,2.44804]
[1779589420700,42.92,76693.44,0.0,0.97675,3e-05,2.4515]
[1779589421710,42.92,76689.51,0.0,0.97664,3e-05,2.46082]
[1779589422716,42.91,76687.4,0.0,0.97659,3e-05,2.46554]
[1779589424730,42.91,76685.43,0.0,0.97655,3e-05,2.46928]
[1779589425742,42.91,76682.05,0.0,0.97646,3e-05,2.47723]
[1779589426748,42.9,76679.36,0.0,0.97638,3e-05,2.48343]
[1779589431783,42.89,76680.23,0.0,0.97644,3e-05,2.47806]
[1779589432790,42.89,76682.6,0.0,0.97652,3e-05,2.4714]
[1779589435810,42.88,76680.3,0.0,0.97648,3e-05,2.47537]
[1779589440846,42.86,76682.15,0.0,0.97656,3e-05,2.46751]
[1779589441853,42.86,76684.23,0.0,0.97663,3e-05,2.46163]
[1779589442860,42.86,76685.78,0.0,0.97668,3e-05,2.45711]
[1779589447895,42.84,76686.16,0.0,0.97673,3e-05,2.45318]
[1779589452930,42.83,76685.2,0.0,0.97673,3e-05,2.45264]
[1779589457965,42.82,76686.25,0.0,0.9768,3e-05,2.44702]
[1779589458972,42.82,76684.6,0.0,0.97676,3e-05,2.4506]
[1779589459979,42.81,76682.7,0.0,0.97671,3e-05,2.4548]
[1779589464011,42.8,76680.21,0.0,0.97666,3e-05,2.45868]
[1779589465015,42.8,76677.58,0.0,0.97659,3e-05,2.46473]
[1779589468036,42.8,76675.48,0.0,0.97653,3e-05,2.47001]
[1779589473071,42.81,76676.69,0.0,0.97658,3e-05,2.46497]
[1779589478106,42.81,76675.5,0.0,0.97653,3e-05,2.4695]
[1779589479454,42.81,76675.5,0.0,0.97653,3e-05,2.4695]
[1779589479565,42.81,76675.5,0.0,0.97653,3e-05,2.4695]
[1779589479605,42.82,76676.29,0.0,0.97655,3e-05,2.46812]
[1779589480120,42.82,76670.34,0.0,0.97637,3e-05,2.48326]
[1779589481127,42.82,76661.2,0.0,0.9761,3e-05,2.50694]
[1779589482724,42.82,76661.2,0.0,0.9761,3e-05,2.50694]
[1779589482134,42.82,76659.74,0.0,0.97606,3e-05,2.51095]
[1779589484148,42.82,76657.89,0.0,0.976,3e-05,2.5162]
[1779589486162,42.82,76655.75,0.0,0.97593,3e-05,2.52219]
[1779589490738,42.82,76656.11,0.0,0.97593,3e-05,2.52195]
[1779589490190,42.83,76653.5,0.0,0.97585,3e-05,2.52893]
[1779589491198,42.83,76650.18,0.0,0.97575,3e-05,2.53774]
[1779589493212,42.83,76653.29,0.0,0.97584,3e-05,2.5301]
[1779589496241,42.83,76651.82,0.0,0.97579,3e-05,2.53459]
[1779589501804,42.84,76651.61,0.0,0.97577,3e-05,2.53602]
[1779589511346,42.85,76653.91,0.0,0.97581,3e-05,2.53252]
[1779589513360,42.85,76652.31,0.0,0.97576,3e-05,2.53712]
[1779589514367,42.85,76650.38,0.0,0.9757,3e-05,2.54234]
[1779589519404,42.85,76649.08,0.0,0.97565,3e-05,2.54676]
[1779589524446,42.86,76649.43,0.0,0.97564,3e-05,2.5469]
[1779589525447,42.86,76661.12,0.0,0.97599,3e-05,2.51689]
[1779589526454,42.86,76665.68,0.0,0.97612,3e-05,2.50544]
[1779589531489,42.87,76661.67,0.0,0.97602,3e-05,2.51374]
[1779589532496,42.87,76655.99,0.0,0.97585,3e-05,2.52867]
[1779589534510,42.87,76655.2,0.0,0.97582,3e-05,2.53124]
[1779589537531,42.87,76652.73,0.0,0.97573,3e-05,2.53838]
[1779589539545,42.88,76651.12,0.0,0.97568,3e-05,2.54304]
[1779589544580,42.88,76650.33,0.0,0.97564,3e-05,2.54625]
[1779589550622,42.89,76650.19,0.0,0.97562,3e-05,2.54798]
[1779589553692,42.89,76637.89,0.0,0.97524,3e-05,2.58097]
[1779589554699,42.89,76633.2,0.0,0.9751,3e-05,2.59345]
[1779589556708,42.89,76633.29,0.0,0.9751,3e-05,2.59336]
[1779589556824,42.89,76633.29,0.0,0.9751,3e-05,2.59336]
[1779589556714,42.89,76632.87,0.0,0.97509,3e-05,2.5946]
[1779589558740,42.89,76633.42,0.0,0.9751,3e-05,2.5933]
[1779589558821,42.89,76631.13,0.0,0.97503,3e-05,2.59947]
[1779589560742,42.9,76627.77,0.0,0.97492,3e-05,2.6086]
[1779589565777,42.9,76629.06,0.0,0.97495,3e-05,2.60597]
[1779589566784,42.9,76631.2,0.0,0.97502,3e-05,2.60064]
[1779589571819,42.9,76631.18,0.0,0.97501,3e-05,2.60153]
[1779589574840,42.91,76629.49,0.0,0.97495,3e-05,2.60637]
[1779589576854,42.91,76625.72,0.0,0.97483,3e-05,2.61677]
[1779589577861,42.91,76623.68,0.0,0.97476,3e-05,2.62248]
[1779589579875,42.91,76625.16,0.0,0.9748,3e-05,2.61914]
[1779589582896,42.91,76623.59,0.0,0.97474,3e-05,2.62419]
[1779589585394,42.92,76623.15,0.0,0.97473,3e-05,2.62564]
[1779589586618,42.92,76622.16,0.0,0.97469,3e-05,2.62856]
[1779589586729,42.92,76622.16,0.0,0.97469,3e-05,2.62856]
[1779589586802,42.92,76622.29,0.0,0.97469,3e-05,2.62878]
[1779589588939,42.92,76620.68,0.0,0.97463,3e-05,2.63363]
[1779589593975,42.93,76620.42,0.0,0.97464,3e-05,2.63218]
[1779589596693,42.93,76618.56,0.0,0.97458,3e-05,2.63769]
[1779589598003,42.93,76620.41,0.0,0.97463,3e-05,2.63331]
[1779589603041,42.94,76622.95,0.0,0.97469,3e-05,2.62796]
[1779589605054,42.94,76625.6,0.0,0.97477,3e-05,2.62151]
[1779589608075,42.95,76627.79,0.0,0.97482,3e-05,2.61658]
[1779589613110,42.95,76627.51,0.0,0.9748,3e-05,2.61881]
[1779589616131,42.96,76632.93,0.0,0.97495,3e-05,2.60537]
[1779589617138,42.96,76634.8,0.0,0.97501,3e-05,2.60076]
[1779589617992,42.96,76634.8,0.0,0.97501,3e-05,2.60076]
[1779589620158,42.96,76639.63,0.0,0.97514,3e-05,2.58905]
[1779589625194,42.97,76640.37,0.0,0.97515,3e-05,2.58883]
[1779589630228,42.98,76639.77,0.0,0.97511,3e-05,2.59211]
[1779589635264,42.98,76640.09,0.0,0.9751,3e-05,2.59297]
[1779589639292,42.99,76645.43,0.0,0.97524,3e-05,2.58033]
[1779589643320,43.0,76646.78,0.0,0.97527,3e-05,2.57824]
[1779589648355,43.0,76646.09,0.0,0.97524,3e-05,2.58104]
[1779589654396,43.01,76645.81,0.0,0.97525,3e-05,2.5796]
[1779589656411,43.01,76640.35,0.0,0.97507,3e-05,2.59461]
[1779589657418,43.01,76638.07,0.0,0.975,3e-05,2.60093]
[1779589664466,43.02,76638.27,0.0,0.97498,3e-05,2.60263]
[1779589665474,43.02,76636.83,0.0,0.97493,3e-05,2.60674]
[1779589670509,43.03,76637.09,0.0,0.97492,3e-05,2.60761]
[1779589681587,43.04,76636.01,0.0,0.97485,3e-05,2.61386]
[1779589683601,43.05,76633.57,0.0,0.97477,3e-05,2.62091]
[1779589684608,43.05,76630.52,0.0,0.97467,3e-05,2.62927]
[1779589685615,43.05,76629.02,0.0,0.97462,3e-05,2.63353]
[1779589686621,43.05,76626.33,0.0,0.97453,3e-05,2.64094]
[1779589691656,43.06,76625.65,0.0,0.9745,3e-05,2.64407]
[1779589696692,43.06,76625.51,0.0,0.97448,3e-05,2.64575]
[1779589701727,43.07,76625.26,0.0,0.97445,3e-05,2.64773]
[1779589703741,43.07,76627.26,0.0,0.97451,3e-05,2.64293]
[1779589704748,43.07,76631.86,0.0,0.97465,3e-05,2.63099]
[1779589706762,43.07,76635.68,0.0,0.97476,3e-05,2.62144]
[1779589707769,43.07,76638.28,0.0,0.97484,3e-05,2.61487]
[1779589710790,43.08,76640.75,0.0,0.9749,3e-05,2.6093]
[1779589712804,43.08,76642.74,0.0,0.97499,3e-05,2.60118]
[1779589716832,43.09,76647.54,0.0,0.97512,3e-05,2.59024]
[1779589720860,43.09,76649.56,0.0,0.97516,3e-05,2.58635]
[1779589725895,43.1,76650.81,0.0,0.97518,3e-05,2.58481]
[1779589730930,43.11,76649.76,0.0,0.97513,3e-05,2.58925]
[1779589733951,43.11,76648.43,0.0,0.97508,3e-05,2.59373]
[1779589738986,43.12,76648.78,0.0,0.97507,3e-05,2.59443]
[1779589747042,43.13,76648.79,0.0,0.97504,3e-05,2.59695]
[1779589760135,43.15,76649.04,0.0,0.975,3e-05,2.6003]
[1779589763157,43.15,76650.66,0.0,0.97504,3e-05,2.59697]
[1779589768192,43.16,76656.04,0.0,0.97519,3e-05,2.58444]
[1779589769199,43.16,76658.56,0.0,0.97526,3e-05,2.5782]
[1779589775241,43.17,76659.14,0.0,0.97528,3e-05,2.57521]
[1779589779269,43.18,76660.55,0.0,0.97531,3e-05,2.57289]
[1779589784304,43.18,76660.53,0.0,0.97529,3e-05,2.57462]
[1779589789339,43.19,76662.17,0.0,0.97532,3e-05,2.57203]
[1779589790346,43.19,76660.16,0.0,0.97526,3e-05,2.57759]
[1779589791353,43.19,76658.08,0.0,0.97519,3e-05,2.58333]
[1779589796387,43.2,76657.4,0.0,0.97515,3e-05,2.58667]
[1779589801423,43.21,76656.85,0.0,0.97512,3e-05,2.58965]
[1779589806458,43.21,76657.49,0.0,0.97512,3e-05,2.5895]
[1779589807465,43.22,76658.93,0.0,0.97516,3e-05,2.58605]
[1779589810486,43.22,76662.2,0.0,0.97525,3e-05,2.57848]
[1779589811493,43.22,76664.1,0.0,0.9753,3e-05,2.57387]
[1779589812500,43.22,76665.73,0.0,0.97535,3e-05,2.56997]
[1779589814514,43.22,76669.53,0.0,0.97545,3e-05,2.5606]
[1779589817535,43.23,76673.22,0.0,0.97555,3e-05,2.55212]
[1779589818542,43.23,76675.21,0.0,0.97561,3e-05,2.54715]
[1779589823577,43.24,76675.04,0.0,0.97558,3e-05,2.54942]
[1779589824584,43.24,76676.5,0.0,0.97562,3e-05,2.54601]
[1779589829619,43.25,76676.27,0.0,0.9756,3e-05,2.54839]
[1779589834655,43.26,76675.71,0.0,0.97559,3e-05,2.54813]
[1779589840697,43.26,76676.17,0.0,0.97558,3e-05,2.54906]
[1779589843718,43.27,76673.47,0.0,0.97549,3e-05,2.55708]
[1779589845732,43.27,76675.16,0.0,0.97553,3e-05,2.5534]
[1779589849760,43.28,76673.48,0.0,0.97546,3e-05,2.55912]
[1779589850768,43.28,76670.49,0.0,0.97537,3e-05,2.56719]
[1779589855802,43.29,76669.43,0.0,0.97532,3e-05,2.57153]
[1779589860837,43.29,76669.41,0.0,0.9753,3e-05,2.57314]
[1779589862851,43.3,76682.95,0.0,0.9757,3e-05,2.53882]
[1779589863876,43.3,76691.36,0.0,0.97594,3e-05,2.51761]
[1779589864870,43.3,76704.65,0.0,0.97633,3e-05,2.48425]
[1779589865877,43.3,76709.05,0.0,0.97645,3e-05,2.47355]
[1779589866884,43.3,76709.68,0.0,0.97648,3e-05,2.47143]
[1779589868898,43.29,76711.09,0.0,0.97653,3e-05,2.46693]
[1779589871919,43.29,76712.43,0.0,0.97658,3e-05,2.46227]
[1779589874940,43.28,76710.39,0.0,0.97654,3e-05,2.46612]
[1779589875947,43.28,76713.06,0.0,0.97662,3e-05,2.45899]
[1779589880985,43.27,76711.69,0.0,0.97661,3e-05,2.45986]
[1779589882998,43.27,76706.74,0.0,0.97647,3e-05,2.47142]
[1779589885015,43.27,76702.25,0.0,0.97634,3e-05,2.48319]
[1779589886021,43.27,76697.0,0.0,0.97618,3e-05,2.49736]
[1779589887028,43.27,76694.86,0.0,0.97611,3e-05,2.503]
[1779589892069,43.28,76694.57,0.0,0.97612,3e-05,2.50128]
[1779589897102,43.28,76693.97,0.0,0.97609,3e-05,2.50417]
[1779589898109,43.28,76687.35,0.0,0.97589,3e-05,2.52142]
[1779589900123,43.29,76686.25,0.0,0.97586,3e-05,2.52455]
[1779589903144,43.29,76682.78,0.0,0.97574,3e-05,2.53448]
[1779589905159,43.29,76688.38,0.0,0.9759,3e-05,2.52081]
[1779589906165,43.3,76689.94,0.0,0.97594,3e-05,2.51719]
[1779589911202,43.3,76689.84,0.0,0.97592,3e-05,2.51925]
[1779589917244,43.31,76690.27,0.0,0.97591,3e-05,2.52029]
[1779589922279,43.32,76690.18,0.0,0.97588,3e-05,2.5223]
[1779589927313,43.33,76690.58,0.0,0.97587,3e-05,2.52305]
[1779589932352,43.34,76690.98,0.0,0.97587,3e-05,2.52379]
[1779589937387,43.34,76690.39,0.0,0.97583,3e-05,2.52703]
[1779589943429,43.35,76686.19,0.0,0.97568,3e-05,2.53984]
[1779589944436,43.35,76684.56,0.0,0.97563,3e-05,2.54435]
[1779589949473,43.36,76684.21,0.0,0.9756,3e-05,2.54682]
[1779589950480,43.36,76682.66,0.0,0.97555,3e-05,2.55112]
[1779589951486,43.36,76691.6,0.0,0.97584,3e-05,2.52504]
[1779589952494,43.37,76695.09,0.0,0.97594,3e-05,2.51629]
[1779589956522,43.36,76700.41,0.0,0.97613,3e-05,2.5006]
[1779589957529,43.35,76702.23,0.0,0.97618,3e-05,2.49547]
[1779589962564,43.36,76703.9,0.0,0.97622,3e-05,2.49225]
[1779589967599,43.36,76703.43,0.0,0.9762,3e-05,2.49443]
[1779589969614,43.36,76701.47,0.0,0.97615,3e-05,2.49835]
[1779589975656,43.34,76701.26,0.0,0.97618,3e-05,2.49573]
[1779589979684,43.34,76704.43,0.0,0.97627,3e-05,2.48776]
[1779589984720,43.35,76703.98,0.0,0.97625,3e-05,2.48991]
[1779589987740,43.35,76708.75,0.0,0.97638,3e-05,2.47848]
[1779589990762,43.35,76712.08,0.0,0.97647,3e-05,2.47076]
[1779589995801,43.36,76711.96,0.0,0.97645,3e-05,2.4722]
[1779590000836,43.36,76712.29,0.0,0.97645,3e-05,2.47248]
[1779590003857,43.37,76713.59,0.0,0.97648,3e-05,2.46988]
[1779590004865,43.37,76716.4,0.0,0.97656,3e-05,2.46305]
[1779590006230,43.37,76719.24,0.0,0.97663,3e-05,2.45642]
[1779590011918,43.38,76719.6,0.0,0.97666,3e-05,2.45329]
[1779590016952,43.37,76719.4,0.0,0.97666,3e-05,2.45337]
[1779590021987,43.36,76720.11,0.0,0.97671,3e-05,2.44881]
[1779590025008,43.35,76718.79,0.0,0.97669,3e-05,2.45044]
[1779590030274,43.34,76718.67,0.0,0.97671,3e-05,2.44851]
[1779590040113,43.32,76718.29,0.0,0.97677,3e-05,2.44336]
[1779590045148,43.3,76713.23,0.0,0.97666,3e-05,2.45334]
[1779590046155,43.3,76709.6,0.0,0.97656,3e-05,2.46189]
[1779590048169,43.3,76710.44,0.0,0.9766,3e-05,2.45863]
[1779590049175,43.29,76712.11,0.0,0.97665,3e-05,2.45386]
[1779590051190,43.29,76714.05,0.0,0.97673,3e-05,2.4473]
[1779590052197,43.28,76716.99,0.0,0.97682,3e-05,2.4394]
[1779590057231,43.27,76716.42,0.0,0.97683,3e-05,2.43813]
[1779590059246,43.27,76719.19,0.0,0.97692,3e-05,2.43016]
[1779590060252,43.26,76720.4,0.0,0.97696,3e-05,2.42663]
[1779590064282,43.25,76723.95,0.0,0.97709,3e-05,2.41576]
[1779590065289,43.25,76725.58,0.0,0.97714,3e-05,2.41123]
[1779590070325,43.24,76726.0,0.0,0.97718,3e-05,2.40778]
[1779590071332,43.24,76728.39,0.0,0.97728,3e-05,2.39804]
[1779590073345,43.23,76726.97,0.0,0.97725,3e-05,2.40063]
[1779590078381,43.22,76727.16,0.0,0.97729,3e-05,2.39729]
[1779590088452,43.2,76725.47,0.0,0.97729,3e-05,2.39677]
[1779590089459,43.2,76723.47,0.0,0.97724,3e-05,2.40125]
[1779590090466,43.2,76724.91,0.0,0.97729,3e-05,2.39723]
[1779590091473,43.19,76723.45,0.0,0.97725,3e-05,2.40026]
[1779590093488,43.19,76720.95,0.0,0.97719,3e-05,2.4054]
[1779590094495,43.19,76717.34,0.0,0.9771,3e-05,2.41387]
[1779590098523,43.18,76715.71,0.0,0.97707,3e-05,2.41595]
[1779590105572,43.16,76716.12,0.0,0.97712,3e-05,2.41154]
[1779590109600,43.15,76720.07,0.0,0.97726,3e-05,2.39986]
[1779590110606,43.15,76723.89,0.0,0.97737,3e-05,2.38999]
[1779590113628,43.16,76728.25,0.0,0.97748,3e-05,2.38032]
[1779590114635,43.15,76730.99,0.0,0.97756,3e-05,2.37318]
[1779590115642,43.15,76735.06,0.0,0.97768,3e-05,2.36282]
[1779590120677,43.14,76734.44,0.0,0.97768,3e-05,2.36208]
[1779590125712,43.13,76734.29,0.0,0.9777,3e-05,2.36054]
[1779590128733,43.13,76741.04,0.0,0.9779,3e-05,2.34286]
[1779590129739,43.13,76744.22,0.0,0.97799,3e-05,2.33481]
[1779590130747,43.12,76746.78,0.0,0.97807,3e-05,2.32829]
[1779590131754,43.12,76751.11,0.0,0.97822,3e-05,2.31424]
[1779590133768,43.12,76752.94,0.0,0.97827,3e-05,2.30926]
[1779590134775,43.12,76751.01,0.0,0.97822,3e-05,2.31363]
[1779590135782,43.12,76748.81,0.0,0.97817,3e-05,2.31864]
[1779590136789,43.12,76750.01,0.0,0.9782,3e-05,2.31545]
[1779590138804,43.11,76748.78,0.0,0.97818,3e-05,2.31783]
[1779590140817,43.11,76750.54,0.0,0.97823,3e-05,2.31301]
[1779590145852,43.1,76750.34,0.0,0.97824,3e-05,2.31206]
[1779590148873,43.1,76752.37,0.0,0.97831,3e-05,2.30634]
[1779590154915,43.09,76752.99,0.0,0.97834,3e-05,2.3032]
[1779590159951,43.08,76752.23,0.0,0.97834,3e-05,2.30304]
[1779590165993,43.07,76751.4,0.0,0.97835,3e-05,2.30265]
[1779590172035,43.07,76751.05,0.0,0.97835,3e-05,2.30211]
[1779590177070,43.06,76744.57,0.0,0.9782,3e-05,2.31571]
[1779590178076,43.06,76742.85,0.0,0.97816,3e-05,2.31944]
[1779590179084,43.05,76741.7,0.0,0.97813,3e-05,2.32179]
[1779590184119,43.04,76741.74,0.0,0.97815,3e-05,2.31957]
[1779590188147,43.04,76742.9,0.0,0.9782,3e-05,2.31511]
[1779590193184,43.03,76742.63,0.0,0.97825,3e-05,2.31044]
[1779590196204,43.02,76741.4,0.0,0.97823,3e-05,2.31222]
[1779590201239,43.01,76741.35,0.0,0.97825,3e-05,2.31038]
[1779590206274,43.02,76739.17,0.0,0.97818,3e-05,2.31634]
[1779590207281,43.02,76736.26,0.0,0.9781,3e-05,2.32388]
[1779590208288,43.02,76733.71,0.0,0.97802,3e-05,2.33054]
[1779590213323,43.02,76734.02,0.0,0.97803,3e-05,2.32945]
[1779590218360,43.01,76733.35,0.0,0.97804,3e-05,2.32853]
[1779590223395,43.0,76732.75,0.0,0.97805,3e-05,2.32787]
[1779590228430,43.01,76732.68,0.0,0.97802,3e-05,2.33036]
[1779590229441,43.01,76728.51,0.0,0.9779,3e-05,2.34095]
[1779590230447,43.01,76716.53,0.0,0.97757,3e-05,2.3707]
[1779590231454,43.01,76712.91,0.0,0.97746,3e-05,2.38]
[1779590233468,43.02,76711.12,0.0,0.9774,3e-05,2.38516]
[1779590234475,43.02,76708.44,0.0,0.97732,3e-05,2.39214]
[1779590235481,43.02,76707.19,0.0,0.97728,3e-05,2.39559]
[1779590236489,43.02,76703.75,0.0,0.97718,3e-05,2.40446]
[1779590237496,43.02,76699.59,0.0,0.97706,3e-05,2.41514]
[1779590238503,43.02,76698.1,0.0,0.97701,3e-05,2.41916]
[1779590239510,43.03,76696.52,0.0,0.97697,3e-05,2.42341]
[1779590240519,43.03,76694.88,0.0,0.97692,3e-05,2.42781]
[1779590241524,43.03,76690.63,0.0,0.97679,3e-05,2.43875]
[1779590242531,43.03,76686.89,0.0,0.97668,3e-05,2.44843]
[1779590247566,43.04,76685.03,0.0,0.97661,3e-05,2.45442]
[1779590248573,43.04,76686.8,0.0,0.97666,3e-05,2.45022]
[1779590253608,43.04,76687.62,0.0,0.9767,3e-05,2.4461]
[1779590257636,43.05,76684.74,0.0,0.9766,3e-05,2.45444]
[1779590263678,43.05,76684.41,0.0,0.97658,3e-05,2.45684]
[1779590267731,43.06,76687.56,0.0,0.97666,3e-05,2.44992]
[1779590271273,43.06,76688.88,0.0,0.97668,3e-05,2.44741]
[1779590274779,43.07,76691.22,0.0,0.97674,3e-05,2.44264]
[1779590275786,43.07,76695.24,0.0,0.97685,3e-05,2.43284]
[1779590280821,43.08,76695.8,0.0,0.97685,3e-05,2.43297]
[1779590285856,43.08,76695.86,0.0,0.97683,3e-05,2.43436]
[1779590289884,43.09,76698.8,0.0,0.9769,3e-05,2.42825]
[1779590292904,43.09,76704.05,0.0,0.97704,3e-05,2.41611]
[1779590298947,43.1,76704.33,0.0,0.97703,3e-05,2.41746]
[1779590303982,43.11,76704.19,0.0,0.97701,3e-05,2.41948]
[1779590309018,43.12,76704.16,0.0,0.97699,3e-05,2.42122]
[1779590310025,43.12,76707.99,0.0,0.97709,3e-05,2.41203]
[1779590311032,43.12,76712.34,0.0,0.97724,3e-05,2.39821]
[1779590316068,43.13,76713.81,0.0,0.97726,3e-05,2.3964]
[1779590328150,43.15,76714.25,0.0,0.97723,3e-05,2.39963]
[1779590334192,43.16,76715.32,0.0,0.97723,3e-05,2.39911]
[1779590339228,43.17,76715.41,0.0,0.97721,3e-05,2.40069]
[1779590340235,43.17,76719.09,0.0,0.97731,3e-05,2.39196]
[1779590346277,43.18,76718.2,0.0,0.97726,3e-05,2.39636]
[1779590353326,43.19,76719.03,0.0,0.97726,3e-05,2.39682]
[1779590358361,43.2,76719.1,0.0,0.97724,3e-05,2.39838]
[1779590363396,43.2,76718.03,0.0,0.97719,3e-05,2.4027]
[1779590366416,43.21,76719.57,0.0,0.97722,3e-05,2.39987]
[1779590367423,43.21,76720.83,0.0,0.97726,3e-05,2.39708]
[1779590373465,43.22,76718.07,0.0,0.97719,3e-05,2.4025]
[1779590374473,43.22,76714.54,0.0,0.97708,3e-05,2.41156]
[1779590375480,43.22,76712.04,0.0,0.97701,3e-05,2.41808]
[1779590376487,43.22,76710.85,0.0,0.97697,3e-05,2.42134]
[1779590381522,43.23,76710.43,0.0,0.97694,3e-05,2.42382]
[1779590387563,43.24,76715.48,0.0,0.97706,3e-05,2.41328]
[1779590388571,43.24,76717.24,0.0,0.97711,3e-05,2.40923]
[1779590392598,43.25,76718.52,0.0,0.97713,3e-05,2.40732]
[1779590397634,43.25,76718.57,0.0,0.97712,3e-05,2.40874]
[1779590402671,43.26,76718.95,0.0,0.97711,3e-05,2.4093]
[1779590407705,43.27,76718.32,0.0,0.97708,3e-05,2.41229]
[1779590411733,43.27,76715.08,0.0,0.97697,3e-05,2.42144]
[1779590416768,43.28,76714.98,0.0,0.97695,3e-05,2.423]
[1779590422810,43.29,76716.51,0.0,0.97698,3e-05,2.42081]
[1779590424828,43.29,76718.52,0.0,0.97703,3e-05,2.41636]
[1779590425834,43.29,76721.77,0.0,0.97712,3e-05,2.40859]
[1779590427848,43.29,76723.08,0.0,0.97715,3e-05,2.40592]
[1779590431876,43.3,76721.81,0.0,0.97713,3e-05,2.40682]
[1779590436910,43.3,76721.06,0.0,0.97709,3e-05,2.41006]
[1779590440939,43.31,76719.31,0.0,0.97703,3e-05,2.41546]
[1779590450596,43.31,76719.33,0.0,0.97703,3e-05,2.41593]
[1779590456050,43.33,76720.34,0.0,0.97702,3e-05,2.41674]
[1779590462092,43.33,76720.32,0.0,0.977,3e-05,2.4183]
[1779590464106,43.34,76724.31,0.0,0.97711,3e-05,2.40894]
[1779590465113,43.34,76727.71,0.0,0.9772,3e-05,2.40082]
[1779590466120,43.34,76730.06,0.0,0.97726,3e-05,2.39532]
[1779590471155,43.34,76731.28,0.0,0.97728,3e-05,2.39383]
[1779590472162,43.35,76733.38,0.0,0.97734,3e-05,2.38899]
[1779590475183,43.35,76735.5,0.0,0.97738,3e-05,2.38475]
[1779590479211,43.36,76737.66,0.0,0.97743,3e-05,2.38081]
[1779590484246,43.36,76740.86,0.0,0.9775,3e-05,2.37474]
[1779590485253,43.37,76745.27,0.0,0.97762,3e-05,2.36435]
[1779590486260,43.37,76746.69,0.0,0.97765,3e-05,2.36128]
[1779590489283,43.37,76748.95,0.0,0.9777,3e-05,2.35695]
[1779590490306,43.38,76753.52,0.0,0.97782,3e-05,2.34627]
[1779590491312,43.38,76751.44,0.0,0.97779,3e-05,2.34838]
[1779590496347,43.37,76751.05,0.0,0.97781,3e-05,2.34695]
[1779590498361,43.36,76752.5,0.0,0.97786,3e-05,2.34248]
[1779590503396,43.35,76752.77,0.0,0.97789,3e-05,2.33949]
[1779590509437,43.34,76753.15,0.0,0.97793,3e-05,2.3358]
[1779590512459,43.33,76754.27,0.0,0.97798,3e-05,2.33173]
[1779590517493,43.32,76754.0,0.0,0.978,3e-05,2.33013]
[1779590520515,43.31,76756.07,0.0,0.97807,3e-05,2.32381]
[1779590525550,43.3,76757.0,0.0,0.97812,3e-05,2.31939]
[1779590529578,43.3,76755.02,0.0,0.97808,3e-05,2.32242]
[1779590534613,43.29,76754.63,0.0,0.9781,3e-05,2.32118]
[1779590539648,43.28,76755.04,0.0,0.97813,3e-05,2.31802]
[1779590544683,43.27,76754.92,0.0,0.97815,3e-05,2.31616]
[1779590547704,43.26,76750.68,0.0,0.97805,3e-05,2.32508]
[1779590554753,43.24,76750.76,0.0,0.97812,3e-05,2.31808]
[1779590559788,43.23,76751.02,0.0,0.97815,3e-05,2.31531]
[1779590563816,43.23,76753.01,0.0,0.97823,3e-05,2.30884]
[1779590564823,43.22,76754.29,0.0,0.97827,3e-05,2.30536]
[1779590569858,43.22,76754.1,0.0,0.97828,3e-05,2.30378]
[1779590571872,43.21,76752.6,0.0,0.97825,3e-05,2.30656]
[1779590576907,43.2,76752.58,0.0,0.97827,3e-05,2.30455]
[1779590578920,43.2,76750.37,0.0,0.97822,3e-05,2.30904]
[1779590583956,43.19,76750.32,0.0,0.97825,3e-05,2.30709]
[1779590590786,43.18,76749.49,0.0,0.97823,3e-05,2.30826]
[1779590595036,43.17,76751.13,0.0,0.97832,3e-05,2.30064]
[1779590600071,43.16,76751.15,0.0,0.97834,3e-05,2.29862]
[1779590602084,43.15,76737.45,0.0,0.97798,3e-05,2.33082]
[1779590603092,43.15,76733.73,0.0,0.97788,3e-05,2.33939]
[1779590608127,43.16,76733.51,0.0,0.97785,3e-05,2.34204]
[1779590612155,43.17,76732.04,0.0,0.97782,3e-05,2.34397]
[1779590613162,43.17,76724.54,0.0,0.97761,3e-05,2.36268]
[1779590614169,43.17,76721.43,0.0,0.97752,3e-05,2.37069]
[1779590615176,43.18,76720.09,0.0,0.97747,3e-05,2.37435]
[1779590621218,43.19,76724.67,0.0,0.97758,3e-05,2.3653]
[1779590622229,43.19,76720.54,0.0,0.97746,3e-05,2.37581]
[1779590623236,43.19,76717.87,0.0,0.97738,3e-05,2.38273]
[1779590624244,43.19,76716.28,0.0,0.97733,3e-05,2.38699]
[1779590629279,43.2,76716.03,0.0,0.9773,3e-05,2.38931]
[1779590634314,43.21,76715.9,0.0,0.97728,3e-05,2.3913]
[1779590640366,43.21,76716.43,0.0,0.97727,3e-05,2.39198]
[1779590644394,43.22,76720.26,0.0,0.97737,3e-05,2.38385]
[1779590645401,43.22,76721.92,0.0,0.97741,3e-05,2.38011]
[1779590651444,43.23,76721.35,0.0,0.97737,3e-05,2.38355]
[1779590652451,43.23,76723.23,0.0,0.97742,3e-05,2.37927]
[1779590654465,43.23,76726.39,0.0,0.97751,3e-05,2.37142]
[1779590656479,43.24,76729.62,0.0,0.97759,3e-05,2.36423]
[1779590657486,43.24,76731.27,0.0,0.97763,3e-05,2.36057]
[1779590662522,43.25,76731.78,0.0,0.97763,3e-05,2.36118]
[1779590664536,43.25,76734.93,0.0,0.9777,3e-05,2.35425]
[1779590670578,43.24,76735.38,0.0,0.97774,3e-05,2.35106]
[1779590677635,43.22,76735.46,0.0,0.97781,3e-05,2.34417]
[1779590679649,43.22,76736.58,0.0,0.97785,3e-05,2.34052]
[1779590685691,43.22,76737.14,0.0,0.97788,3e-05,2.33818]
[1779590690726,43.21,76736.94,0.0,0.9779,3e-05,2.33641]
[1779590695761,43.2,76736.29,0.0,0.97791,3e-05,2.33576]
[1779590700796,43.18,76736.73,0.0,0.97794,3e-05,2.33249]
[1779590707845,43.17,76734.78,0.0,0.97792,3e-05,2.33416]
[1779590713887,43.16,76732.59,0.0,0.97789,3e-05,2.33686]
[1779590714894,43.15,76731.33,0.0,0.97787,3e-05,2.33905]
[1779590718922,43.15,76730.18,0.0,0.97785,3e-05,2.34005]
[1779590722950,43.14,76732.02,0.0,0.97793,3e-05,2.3338]
[1779590727984,43.13,76731.65,0.0,0.97794,3e-05,2.3325]
[1779590733025,43.12,76732.44,0.0,0.97802,3e-05,2.32508]
[1779590739067,43.12,76732.44,0.0,0.97802,3e-05,2.32514]
[1779590744102,43.13,76731.71,0.0,0.97797,3e-05,2.32914]
[1779590749137,43.14,76731.72,0.0,0.97795,3e-05,2.3313]
[1779590755181,43.15,76731.65,0.0,0.97792,3e-05,2.33403]
[1779590760216,43.16,76731.46,0.0,0.97789,3e-05,2.33659]
[1779590765251,43.15,76731.52,0.0,0.9779,3e-05,2.33497]
[1779590770286,43.14,76731.83,0.0,0.97794,3e-05,2.33188]
[1779590775321,43.13,76731.4,0.0,0.97795,3e-05,2.3306]
[1779590780357,43.14,76731.83,0.0,0.97795,3e-05,2.33078]
[1779590784385,43.15,76734.02,0.0,0.97799,3e-05,2.32715]
[1779590787406,43.15,76735.37,0.0,0.97803,3e-05,2.32428]
[1779590792441,43.14,76736.0,0.0,0.97808,3e-05,2.31898]
[1779590796469,43.14,76738.27,0.0,0.97816,3e-05,2.31177]
[1779590801503,43.15,76738.24,0.0,0.97813,3e-05,2.31418]
[1779590807546,43.16,76738.61,0.0,0.97811,3e-05,2.31609]
[1779590814595,43.18,76738.9,0.0,0.97808,3e-05,2.31865]
[1779590817616,43.18,76740.54,0.0,0.97811,3e-05,2.31609]
[1779590820639,43.19,76742.35,0.0,0.97815,3e-05,2.31314]
[1779590825675,43.2,76741.88,0.0,0.97811,3e-05,2.31663]
[1779590830710,43.21,76744.66,0.0,0.97816,3e-05,2.31228]
[1779590834764,43.22,76746.16,0.0,0.97818,3e-05,2.31055]
[1779590836777,43.22,76749.35,0.0,0.97825,3e-05,2.30384]
[1779590837784,43.23,76750.81,0.0,0.97829,3e-05,2.30082]
[1779590840806,43.22,76753.89,0.0,0.97837,3e-05,2.29314]
[1779590841813,43.22,76756.44,0.0,0.97845,3e-05,2.28667]
[1779590842820,43.22,76759.11,0.0,0.97852,3e-05,2.27994]
[1779590847855,43.21,76760.83,0.0,0.97859,3e-05,2.27404]
[1779590850876,43.21,76759.68,0.0,0.97857,3e-05,2.27571]
[1779590855911,43.2,76760.49,0.0,0.97864,3e-05,2.26875]
[1779590859939,43.19,76763.39,0.0,0.97873,3e-05,2.26049]
[1779590864974,43.18,76763.22,0.0,0.97875,3e-05,2.2592]
[1779590870009,43.18,76762.85,0.0,0.97876,3e-05,2.25837]
[1779590876051,43.17,76762.81,0.0,0.97878,3e-05,2.2561]
[1779590881086,43.16,76762.75,0.0,0.9788,3e-05,2.25456]
[1779590887133,43.15,76757.21,0.0,0.97867,3e-05,2.26568]
[1779590888135,43.15,76754.19,0.0,0.9786,3e-05,2.2725]
[1779590893170,43.14,76754.78,0.0,0.97863,3e-05,2.26928]
[1779590898205,43.13,76755.05,0.0,0.97866,3e-05,2.26686]
[1779590903240,43.12,76754.62,0.0,0.97867,3e-05,2.26612]
[1779590908276,43.11,76754.79,0.0,0.97869,3e-05,2.26398]
[1779590911298,43.11,76751.74,0.0,0.97865,3e-05,2.26691]
[1779590912305,43.11,76749.47,0.0,0.97859,3e-05,2.27195]
[1779590918347,43.11,76748.81,0.0,0.97856,3e-05,2.27488]
[1779590920361,43.12,76744.41,0.0,0.97843,3e-05,2.28641]
[1779590922378,43.12,76742.84,0.0,0.97838,3e-05,2.29117]
[1779590927413,43.13,76742.96,0.0,0.97835,3e-05,2.29333]
[1779590930433,43.14,76747.4,0.0,0.97846,3e-05,2.28418]
[1779590931441,43.14,76750.0,0.0,0.97852,3e-05,2.27848]
[1779590933455,43.15,76751.09,0.0,0.97854,3e-05,2.27691]
[1779590938490,43.16,76752.25,0.0,0.97854,3e-05,2.27674]
[1779590943525,43.17,76751.97,0.0,0.9785,3e-05,2.27997]
[1779590947553,43.18,76750.08,0.0,0.97843,3e-05,2.28652]
[1779590948560,43.18,76747.34,0.0,0.97835,3e-05,2.29357]
[1779590949567,43.19,76748.48,0.0,0.97838,3e-05,2.29133]
[1779590951581,43.19,76747.38,0.0,0.97834,3e-05,2.29495]
[1779590952588,43.19,76745.7,0.0,0.97828,3e-05,2.29946]
[1779590957623,43.2,76745.14,0.0,0.97824,3e-05,2.30321]
[1779590962660,43.22,76745.7,0.0,0.97823,3e-05,2.30425]
[1779590963667,43.22,76744.54,0.0,0.97819,3e-05,2.30751]
[1779590970716,43.2,76744.36,0.0,0.97822,3e-05,2.30508]
[1779590973737,43.2,76738.21,0.0,0.9781,3e-05,2.31536]
[1779590974744,43.2,76732.97,0.0,0.97795,3e-05,2.32848]
[1779590975751,43.2,76731.42,0.0,0.9779,3e-05,2.33268]
[1779590982800,43.22,76730.64,0.0,0.97784,3e-05,2.33762]
[1779590987835,43.23,76730.53,0.0,0.97782,3e-05,2.34006]
[1779590992870,43.24,76730.63,0.0,0.9778,3e-05,2.34198]
[1779590997906,43.25,76732.95,0.0,0.97784,3e-05,2.3385]
[1779590998913,43.25,76736.14,0.0,0.97792,3e-05,2.33121]
[1779591000927,43.25,76733.89,0.0,0.97785,3e-05,2.33756]
[1779591001934,43.26,76728.7,0.0,0.9777,3e-05,2.35061]
[1779591006969,43.27,76727.88,0.0,0.97765,3e-05,2.35469]
[1779591010997,43.27,76732.73,0.0,0.97777,3e-05,2.34455]
[1779591012005,43.27,76735.65,0.0,0.97784,3e-05,2.3379]
[1779591015026,43.28,76736.97,0.0,0.97786,3e-05,2.33604]
[1779591019055,43.29,76732.17,0.0,0.97771,3e-05,2.34947]
[1779591020062,43.29,76729.85,0.0,0.97764,3e-05,2.35556]
[1779591025097,43.3,76730.15,0.0,0.97763,3e-05,2.35689]
[1779591031139,43.31,76730.18,0.0,0.97763,3e-05,2.35592]
[1779591036175,43.32,76731.0,0.0,0.97764,3e-05,2.35509]
[1779591042217,43.33,76731.06,0.0,0.97761,3e-05,2.35742]
[1779591047253,43.34,76724.59,0.0,0.97741,3e-05,2.37569]
[1779591050274,43.35,76726.04,0.0,0.97743,3e-05,2.37327]
[1779591055308,43.35,76725.99,0.0,0.97741,3e-05,2.37529]
[1779591058330,43.36,76729.65,0.0,0.9775,3e-05,2.36745]
[1779591063365,43.37,76730.03,0.0,0.97749,3e-05,2.36842]
[1779591068400,43.38,76729.65,0.0,0.97746,3e-05,2.37123]
[1779591073435,43.39,76728.92,0.0,0.97742,3e-05,2.37483]
[1779591077070,43.39,76728.51,0.0,0.97739,3e-05,2.3769]
[1779591077670,43.39,76728.51,0.0,0.97739,3e-05,2.3769]
[1779591086525,43.41,76728.6,0.0,0.97736,3e-05,2.38019]
[1779591091561,43.41,76727.76,0.0,0.97734,3e-05,2.38058]
[1779591096596,43.42,76727.15,0.0,0.97731,3e-05,2.38377]
[1779591101631,43.43,76728.52,0.0,0.97733,3e-05,2.38207]
[1779591106666,43.44,76729.5,0.0,0.97734,3e-05,2.38135]
[1779591109687,43.44,76732.32,0.0,0.9774,3e-05,2.37545]
[1779591110694,43.44,76733.76,0.0,0.97744,3e-05,2.37228]
[1779591115729,43.45,76733.55,0.0,0.97742,3e-05,2.37455]
[1779591120764,43.46,76733.53,0.0,0.97739,3e-05,2.37636]
[1779591122777,43.46,76734.79,0.0,0.97742,3e-05,2.37399]
[1779591127813,43.47,76734.4,0.0,0.97739,3e-05,2.37672]
[1779591132848,43.48,76735.48,0.0,0.9774,3e-05,2.37587]
[1779591137883,43.49,76739.12,0.0,0.97748,3e-05,2.36879]
[1779591138890,43.49,76740.48,0.0,0.97752,3e-05,2.36585]
[1779591140904,43.49,76741.61,0.0,0.97754,3e-05,2.36387]
[1779591143925,43.5,76740.03,0.0,0.97748,3e-05,2.36887]
[1779591152049,43.5,76739.91,0.0,0.97747,3e-05,2.37032]
[1779591158034,43.52,76737.83,0.0,0.97739,3e-05,2.37622]
[1779591159041,43.53,76735.63,0.0,0.97732,3e-05,2.38197]
[1779591164076,43.53,76735.73,0.0,0.97731,3e-05,2.3835]
[1779591169111,43.54,76735.98,0.0,0.97729,3e-05,2.38466]
[1779591173139,43.55,76734.76,0.0,0.97724,3e-05,2.38904]
[1779591177167,43.55,76736.1,0.0,0.97727,3e-05,2.38713]
[1779591184216,43.57,76736.08,0.0,0.97724,3e-05,2.38958]
[1779591188244,43.57,76737.7,0.0,0.97727,3e-05,2.38697]
[1779591190259,43.57,76739.2,0.0,0.9773,3e-05,2.38399]
[1779591194287,43.58,76741.63,0.0,0.97736,3e-05,2.37944]
[1779591198315,43.59,76743.18,0.0,0.97738,3e-05,2.37706]
[1779591203350,43.6,76743.15,0.0,0.97736,3e-05,2.3789]
[1779591209395,43.61,76743.87,0.0,0.97735,3e-05,2.37961]
[1779591215437,43.62,76744.08,0.0,0.97737,3e-05,2.37785]
[1779591220472,43.63,76743.86,0.0,0.97734,3e-05,2.38015]
[1779591225508,43.63,76743.92,0.0,0.97732,3e-05,2.38174]
[1779591231550,43.64,76746.32,0.0,0.97737,3e-05,2.37796]
[1779591233564,43.65,76747.78,0.0,0.9774,3e-05,2.37511]
[1779591238599,43.65,76749.09,0.0,0.97741,3e-05,2.37368]
[1779591239606,43.65,76751.9,0.0,0.9775,3e-05,2.36633]
[1779591244640,43.64,76751.83,0.0,0.97753,3e-05,2.3639]
[1779591249680,43.63,76751.93,0.0,0.97756,3e-05,2.36108]
[1779591252701,43.62,76755.04,0.0,0.97766,3e-05,2.35201]
[1779591256728,43.61,76758.19,0.0,0.97777,3e-05,2.34243]
[1779591257736,43.61,76760.21,0.0,0.97783,3e-05,2.33709]
[1779591261764,43.6,76761.42,0.0,0.97789,3e-05,2.33231]
[1779591266799,43.59,76761.29,0.0,0.97791,3e-05,2.33034]
[1779591271834,43.58,76761.49,0.0,0.97797,3e-05,2.32419]
[1779591276869,43.57,76758.5,0.0,0.97791,3e-05,2.3292]
[1779591277875,43.57,76753.3,0.0,0.97777,3e-05,2.3413]
[1779591278882,43.57,76750.9,0.0,0.9777,3e-05,2.34753]
[1779591279890,43.57,76748.73,0.0,0.97764,3e-05,2.35321]
[1779591284925,43.58,76749.38,0.0,0.97764,3e-05,2.35347]
[1779591287947,43.58,76748.02,0.0,0.97759,3e-05,2.35787]
[1779591292982,43.59,76748.72,0.0,0.97758,3e-05,2.35799]
[1779591299024,43.6,76748.74,0.0,0.97756,3e-05,2.36013]
[1779591308087,43.62,76747.73,0.0,0.9775,3e-05,2.36584]
[1779591310103,43.62,76741.63,0.0,0.97732,3e-05,2.3814]
[1779591311110,43.62,76739.68,0.0,0.97726,3e-05,2.38649]
[1779591320173,43.64,76738.59,0.0,0.9772,3e-05,2.39202]
[1779591323194,43.64,76742.8,0.0,0.9773,3e-05,2.38267]
[1779591324201,43.64,76744.16,0.0,0.97734,3e-05,2.37969]
[1779591329236,43.65,76743.38,0.0,0.9773,3e-05,2.38322]
[1779591334271,43.66,76743.4,0.0,0.97731,3e-05,2.38141]
[1779591338299,43.66,76747.83,0.0,0.97742,3e-05,2.37191]
[1779591339307,43.66,76750.63,0.0,0.97749,3e-05,2.36545]
[1779591345348,43.67,76751.28,0.0,0.97749,3e-05,2.36596]
[1779591350383,43.66,76752.12,0.0,0.97754,3e-05,2.36155]
[1779591355418,43.65,76752.03,0.0,0.97756,3e-05,2.35942]
[1779591359446,43.64,76749.61,0.0,0.97752,3e-05,2.36343]
[1779591364481,43.64,76749.69,0.0,0.97753,3e-05,2.36173]
[1779591367502,43.64,76752.08,0.0,0.97759,3e-05,2.35704]
[1779591375562,43.66,76751.6,0.0,0.97754,3e-05,2.36152]
[1779591380597,43.67,76751.4,0.0,0.97751,3e-05,2.36383]
[1779591385631,43.67,76751.58,0.0,0.9775,3e-05,2.3652]
[1779591390667,43.68,76751.17,0.0,0.97746,3e-05,2.36797]
[1779591395704,43.69,76750.63,0.0,0.97746,3e-05,2.36766]
[1779591403760,43.7,76750.62,0.0,0.97743,3e-05,2.37042]
[1779591408806,43.71,76744.31,0.0,0.97723,3e-05,2.38746]
[1779591409801,43.71,76742.06,0.0,0.97717,3e-05,2.39326]
[1779591414839,43.72,76742.42,0.0,0.97716,3e-05,2.39386]
[1779591420881,43.73,76742.47,0.0,0.97714,3e-05,2.39548]
[1779591421889,43.73,76743.8,0.0,0.97718,3e-05,2.39252]
[1779591422896,43.73,76742.54,0.0,0.97714,3e-05,2.39589]
[1779591426924,43.74,76748.82,0.0,0.9773,3e-05,2.3817]
[1779591427931,43.74,76747.09,0.0,0.97725,3e-05,2.38623]
[1779591428938,43.74,76744.71,0.0,0.97718,3e-05,2.39233]
[1779591429945,43.74,76742.52,0.0,0.97711,3e-05,2.39798]
[1779591434980,43.75,76742.58,0.0,0.9771,3e-05,2.39922]
[1779591440016,43.75,76743.32,0.0,0.97711,3e-05,2.3988]
[1779591441022,43.75,76741.43,0.0,0.97705,3e-05,2.4037]
[1779591446058,43.75,76741.04,0.0,0.97705,3e-05,2.40333]
[1779591451093,43.73,76742.9,0.0,0.97717,3e-05,2.39229]
[1779591456128,43.72,76742.85,0.0,0.9772,3e-05,2.38943]
[1779591461163,43.71,76742.85,0.0,0.97724,3e-05,2.38648]
[1779591466198,43.69,76743.33,0.0,0.97728,3e-05,2.38238]
[1779591473246,43.67,76742.43,0.0,0.9773,3e-05,2.38052]
[1779591479288,43.66,76741.88,0.0,0.97733,3e-05,2.37842]
[1779591480296,43.66,76741.88,0.0,0.97733,3e-05,2.37842]
[1779591480358,43.66,76734.61,0.0,0.97713,3e-05,2.39561]
[1779591482311,43.65,76736.42,0.0,0.97719,3e-05,2.39087]
[1779591483689,43.65,76736.42,0.0,0.97719,3e-05,2.39087]
[1779591489363,43.66,76736.15,0.0,0.97715,3e-05,2.39362]
[1779591494396,43.67,76736.16,0.0,0.97714,3e-05,2.39509]
[1779591499431,43.68,76737.86,0.0,0.97717,3e-05,2.39242]
[1779591504466,43.68,76738.6,0.0,0.97717,3e-05,2.39215]
[1779591508494,43.69,76743.87,0.0,0.97731,3e-05,2.3805]
[1779591509501,43.69,76745.45,0.0,0.97735,3e-05,2.37698]
[1779591510508,43.69,76746.7,0.0,0.97738,3e-05,2.37427]
[1779591515543,43.7,76747.31,0.0,0.97741,3e-05,2.37109]
[1779591518563,43.71,76754.62,0.0,0.9776,3e-05,2.35438]
[1779591519571,43.71,76758.28,0.0,0.97769,3e-05,2.34589]
[1779591521585,43.71,76758.12,0.0,0.97769,3e-05,2.34613]
[1779591524606,43.7,76753.79,0.0,0.97759,3e-05,2.35508]
[1779591525612,43.7,76752.55,0.0,0.97756,3e-05,2.35758]
[1779591530648,43.68,76752.45,0.0,0.97759,3e-05,2.35523]
[1779591533669,43.68,76751.16,0.0,0.97757,3e-05,2.3568]
[1779591538704,43.67,76750.12,0.0,0.97757,3e-05,2.35671]
[1779591543738,43.65,76750.01,0.0,0.9776,3e-05,2.35385]
[1779591557837,43.62,76749.18,0.0,0.97766,3e-05,2.34863]
[1779591562872,43.62,76748.16,0.0,0.97762,3e-05,2.35207]
[1779591567907,43.62,76747.87,0.0,0.97761,3e-05,2.35284]
[1779591574110,43.62,76747.92,0.0,0.97762,3e-05,2.3522]
[1779591580999,43.59,76747.99,0.0,0.97772,3e-05,2.34256]
[1779591586055,43.58,76748.31,0.0,0.97776,3e-05,2.33931]
[1779591589086,43.57,76738.45,0.0,0.9775,3e-05,2.3617]
[1779591590094,43.57,76735.63,0.0,0.97742,3e-05,2.36891]
[1779591595130,43.58,76734.97,0.0,0.97738,3e-05,2.37223]
[1779591597144,43.59,76731.8,0.0,0.97728,3e-05,2.38065]
[1779591599158,43.59,76734.41,0.0,0.97735,3e-05,2.37493]
[1779591604193,43.6,76734.01,0.0,0.97732,3e-05,2.3776]
[1779591610235,43.61,76733.83,0.0,0.97729,3e-05,2.38007]
[1779591613256,43.61,76722.88,0.0,0.97697,3e-05,2.40795]
[1779591614264,43.61,76722.15,0.0,0.97695,3e-05,2.41004]
[1779591618291,43.62,76723.29,0.0,0.97697,3e-05,2.40839]
[1779591620306,43.62,76724.72,0.0,0.977,3e-05,2.40544]
[1779591625341,43.63,76723.7,0.0,0.97696,3e-05,2.40939]
[1779591630376,43.63,76723.89,0.0,0.97694,3e-05,2.41033]
[1779591634404,43.64,76725.56,0.0,0.97701,3e-05,2.40394]
[1779591636418,43.64,76729.79,0.0,0.97712,3e-05,2.39412]
[1779591637425,43.64,76735.66,0.0,0.97728,3e-05,2.38006]
[1779591638432,43.64,76738.69,0.0,0.97737,3e-05,2.373]
[1779591643467,43.65,76739.6,0.0,0.97737,3e-05,2.37247]
[1779591648502,43.66,76739.34,0.0,0.97735,3e-05,2.37476]
[1779591653537,43.67,76739.08,0.0,0.97732,3e-05,2.37702]
[1779591658573,43.67,76740.21,0.0,0.97733,3e-05,2.37585]
[1779591663608,43.68,76742.96,0.0,0.97739,3e-05,2.37074]
[1779591668643,43.69,76744.33,0.0,0.97742,3e-05,2.3682]
[1779591672672,43.69,76738.92,0.0,0.97726,3e-05,2.38271]
[1779591673679,43.69,76735.08,0.0,0.97714,3e-05,2.3924]
[1779591678714,43.7,76735.18,0.0,0.97713,3e-05,2.39364]
[1779591683749,43.71,76732.12,0.0,0.97703,3e-05,2.40263]
[1779591685763,43.71,76730.65,0.0,0.97698,3e-05,2.40681]
[1779591686770,43.71,76726.58,0.0,0.97686,3e-05,2.41711]
[1779591691805,43.72,76726.14,0.0,0.97686,3e-05,2.41606]
[1779591692812,43.72,76723.75,0.0,0.97679,3e-05,2.42221]
[1779591693819,43.72,76718.24,0.0,0.97663,3e-05,2.43611]
[1779591694826,43.72,76713.61,0.0,0.9765,3e-05,2.44786]
[1779591695833,43.72,76712.43,0.0,0.97646,3e-05,2.45103]
[1779591697847,43.72,76710.56,0.0,0.9764,3e-05,2.45609]
[1779591702882,43.73,76711.08,0.0,0.97641,3e-05,2.45573]
[1779591703889,43.73,76713.48,0.0,0.97647,3e-05,2.44993]
[1779591708924,43.73,76713.63,0.0,0.97647,3e-05,2.45065]
[1779591713961,43.74,76714.0,0.0,0.97647,3e-05,2.45067]
[1779591715974,43.74,76715.93,0.0,0.97652,3e-05,2.44625]
[1779591721015,43.74,76715.28,0.0,0.97649,3e-05,2.44887]
[1779591726051,43.75,76715.98,0.0,0.9765,3e-05,2.44812]
[1779591732093,43.75,76715.31,0.0,0.97646,3e-05,2.45099]
[1779591736121,43.76,76719.33,0.0,0.97657,3e-05,2.44179]
[1779591737128,43.76,76721.55,0.0,0.97663,3e-05,2.4365]
[1779591738134,43.76,76722.79,0.0,0.97666,3e-05,2.43366]
[1779591739141,43.76,76725.41,0.0,0.97674,3e-05,2.42741]
[1779591744177,43.77,76724.91,0.0,0.97671,3e-05,2.42984]
[1779591749213,43.77,76725.72,0.0,0.97672,3e-05,2.42901]
[1779591754248,43.78,76727.15,0.0,0.97678,3e-05,2.42299]
[1779591755255,43.78,76730.93,0.0,0.97688,3e-05,2.41416]
[1779591756262,43.78,76733.05,0.0,0.97694,3e-05,2.40921]
[1779591761297,43.79,76735.19,0.0,0.97698,3e-05,2.4053]
[1779591766332,43.79,76735.53,0.0,0.97698,3e-05,2.4058]
[1779591771367,43.8,76734.47,0.0,0.97693,3e-05,2.40971]
[1779591777409,43.8,76735.36,0.0,0.97694,3e-05,2.40906]
[1779591783451,43.81,76735.46,0.0,0.97693,3e-05,2.41031]
[1779591789493,43.82,76735.97,0.0,0.97692,3e-05,2.41052]
[1779591794528,43.82,76736.18,0.0,0.97692,3e-05,2.41121]
[1779591795534,43.82,76737.72,0.0,0.97696,3e-05,2.40767]
[1779591800570,43.83,76738.54,0.0,0.97697,3e-05,2.40688]
[1779591801577,43.83,76740.12,0.0,0.97701,3e-05,2.40325]
[1779591806612,43.84,76740.13,0.0,0.97699,3e-05,2.40445]
[1779591807619,43.84,76742.27,0.0,0.97705,3e-05,2.39945]
[1779591808626,43.84,76744.24,0.0,0.9771,3e-05,2.39489]
[1779591813661,43.85,76745.1,0.0,0.97714,3e-05,2.39067]
[1779591819703,43.85,76748.27,0.0,0.97721,3e-05,2.3845]
[1779591820710,43.85,76749.79,0.0,0.97725,3e-05,2.38107]
[1779591825744,43.86,76750.06,0.0,0.97725,3e-05,2.3818]
[1779591830780,43.87,76750.03,0.0,0.97723,3e-05,2.38328]
[1779591835814,43.87,76750.25,0.0,0.97722,3e-05,2.38419]
[1779591840850,43.88,76750.58,0.0,0.97721,3e-05,2.38484]
[1779591845886,43.89,76750.65,0.0,0.9772,3e-05,2.38613]
[1779591850919,43.88,76750.69,0.0,0.97721,3e-05,2.38483]
[1779591853941,43.87,76753.31,0.0,0.97731,3e-05,2.3767]
[1779591854948,43.87,76755.96,0.0,0.97739,3e-05,2.36969]
[1779591863005,43.85,76756.3,0.0,0.97745,3e-05,2.36437]
[1779591869047,43.83,76756.19,0.0,0.97748,3e-05,2.3613]
[1779591870054,43.83,76774.07,0.0,0.97798,3e-05,2.31784]
[1779591871060,43.83,76780.13,0.0,0.97818,3e-05,2.29956]
[1779591872068,43.83,76783.0,0.0,0.97826,3e-05,2.29229]
[1779591873075,43.82,76784.69,0.0,0.97831,3e-05,2.28786]
[1779591874082,43.82,76786.94,0.0,0.97838,3e-05,2.28212]
[1779591876102,43.82,76802.14,0.0,0.97879,3e-05,2.2457]
[1779591877106,43.82,76807.25,0.0,0.97893,3e-05,2.23311]
[1779591878113,43.81,76812.54,0.0,0.97908,3e-05,2.22022]
[1779591879120,43.81,76813.96,0.0,0.97913,3e-05,2.2157]
[1779591879953,43.81,76813.96,0.0,0.97913,3e-05,2.2157]
[1779591880127,43.8,76815.6,0.0,0.97918,3e-05,2.21132]
[1779591882141,43.8,76828.41,0.0,0.97951,3e-05,2.1814]
[1779591882439,43.8,76828.41,0.0,0.97951,3e-05,2.1814]
[1779591883117,43.8,76828.41,0.0,0.97951,3e-05,2.1814]
[1779591883205,43.79,76836.08,0.0,0.97972,3e-05,2.16286]
[1779591884083,43.79,76836.08,0.0,0.97972,3e-05,2.16286]
[1779591884175,43.79,76839.68,0.0,0.97981,3e-05,2.15472]
[1779591885182,43.79,76841.5,0.0,0.97987,3e-05,2.14963]
[1779591885945,43.79,76841.5,0.0,0.97987,3e-05,2.14963]
[1779591887214,43.79,76841.87,0.0,0.97988,3e-05,2.14831]
[1779591887267,43.79,76839.17,0.0,0.97982,3e-05,2.15393]
[1779591888203,43.78,76842.8,0.0,0.97992,3e-05,2.14526]
[1779591889210,43.78,76850.63,0.0,0.98012,2e-05,2.12724]
[1779591890217,43.78,76851.62,0.0,0.98015,2e-05,2.1246]
[1779591892049,43.78,76852.32,0.0,0.98017,2e-05,2.12261]
[1779591892231,43.77,76850.08,0.0,0.98012,2e-05,2.12719]
[1779591893827,43.77,76849.89,0.0,0.98012,2e-05,2.12719]
[1779591895252,43.77,76853.25,0.0,0.98021,2e-05,2.11884]
[1779591896259,43.77,76857.26,0.0,0.98031,2e-05,2.10951]
[1779591898054,43.76,76857.13,0.0,0.98032,2e-05,2.10941]
[1779591898274,43.76,76859.97,0.0,0.98039,2e-05,2.10272]
[1779591900288,43.76,76861.43,0.0,0.98043,2e-05,2.09873]
[1779591901295,43.76,76860.53,0.0,0.98042,2e-05,2.10035]
[1779591902302,43.75,76858.62,0.0,0.98037,2e-05,2.10421]
[1779591902591,43.75,76858.62,0.0,0.98037,2e-05,2.10421]
[1779591902702,43.75,76858.62,0.0,0.98037,2e-05,2.10421]
[1779591904197,43.75,76858.66,0.0,0.98038,2e-05,2.10374]
[1779591905593,43.75,76858.34,0.0,0.98038,2e-05,2.10371]
[1779591906551,43.75,76852.54,0.0,0.98024,2e-05,2.11623]
[1779591910270,43.74,76853.17,0.0,0.98026,2e-05,2.11405]
[1779591918414,43.72,76852.22,0.0,0.98028,2e-05,2.11239]
[1779591923449,43.72,76851.12,0.0,0.98027,2e-05,2.11296]
[1779591928415,43.71,76850.64,0.0,0.98028,2e-05,2.11253]
[1779591935539,43.69,76850.49,0.0,0.98034,2e-05,2.10678]
[1779591940574,43.69,76850.63,0.0,0.98036,2e-05,2.1047]
[1779591942639,43.68,76850.83,0.0,0.98037,2e-05,2.10391]
[1779591946635,43.68,76851.51,0.0,0.9804,2e-05,2.10101]
[1779591952657,43.66,76850.86,0.0,0.98041,2e-05,2.10008]
[1779591954730,43.66,76850.78,0.0,0.98041,2e-05,2.09992]
[1779591960713,43.65,76849.68,0.0,0.98041,2e-05,2.10002]
[1779591965761,43.64,76848.93,0.0,0.98041,2e-05,2.10002]
[1779591970952,43.64,76849.27,0.0,0.98043,2e-05,2.09795]
[1779591973817,43.63,76851.39,0.0,0.9805,2e-05,2.09195]
[1779591974824,43.63,76853.4,0.0,0.98055,2e-05,2.08719]
[1779591979858,43.62,76855.43,0.0,0.98062,2e-05,2.08119]
[1779591986205,43.62,76855.28,0.0,0.98063,2e-05,2.08035]
[1779591988922,43.61,76853.6,0.0,0.9806,2e-05,2.0826]
[1779591994964,43.6,76853.0,0.0,0.98063,2e-05,2.07903]
[1779591999999,43.59,76852.95,0.0,0.98065,2e-05,2.07769]
[1779592001467,43.59,76852.98,0.0,0.98065,2e-05,2.07733]
[1779592011076,43.58,76852.63,0.0,0.98068,2e-05,2.07523]
[1779592016111,43.57,76852.6,0.0,0.98069,2e-05,2.07387]
[1779592021146,43.56,76852.75,0.0,0.98071,2e-05,2.07213]
[1779592026181,43.56,76852.61,0.0,0.98072,2e-05,2.07105]
[1779592031216,43.55,76853.93,0.0,0.98077,2e-05,2.06677]
[1779592036251,43.54,76853.62,0.0,0.98078,2e-05,2.0661]
[1779592041285,43.54,76853.54,0.0,0.98079,2e-05,2.06495]
[1779592046321,43.53,76853.54,0.0,0.98081,2e-05,2.06337]
[1779592051356,43.52,76853.78,0.0,0.98085,2e-05,2.05843]
[1779592061425,43.51,76853.78,0.0,0.98088,2e-05,2.05592]
[1779592067467,43.5,76854.09,0.0,0.9809,2e-05,2.05374]
[1779592068475,43.5,76853.01,0.0,0.98088,2e-05,2.05586]
[1779592075524,43.49,76853.54,0.0,0.98091,2e-05,2.05297]
[1779592082573,43.48,76853.57,0.0,0.98093,2e-05,2.05122]
[1779592087608,43.48,76853.61,0.0,0.98095,2e-05,2.04994]
[1779592089622,43.47,76855.78,0.0,0.981,2e-05,2.04472]
[1779592090629,43.47,76857.36,0.0,0.98104,2e-05,2.04105]
[1779592092643,43.47,76859.76,0.0,0.98111,2e-05,2.03537]
[1779592097678,43.47,76860.46,0.0,0.98114,2e-05,2.0328]
[1779592103720,43.46,76860.25,0.0,0.98114,2e-05,2.032]
[1779592108754,43.45,76861.32,0.0,0.98118,2e-05,2.02861]
[1779592110769,43.45,76863.51,0.0,0.98124,2e-05,2.02342]
[1779592117819,43.44,76863.15,0.0,0.98127,2e-05,2.01964]
[1779592123860,43.44,76863.86,0.0,0.9813,2e-05,2.01679]
[1779592128896,43.43,76863.54,0.0,0.98131,2e-05,2.01635]
[1779592133931,43.43,76863.59,0.0,0.98132,2e-05,2.01508]
[1779592138966,43.42,76864.17,0.0,0.98135,2e-05,2.01266]
[1779592142994,43.42,76856.49,0.0,0.98118,2e-05,2.02838]
[1779592144001,43.41,76854.18,0.0,0.98112,2e-05,2.03314]
[1779592147022,43.41,76855.47,0.0,0.98116,2e-05,2.02951]
[1779592148029,43.41,76854.42,0.0,0.98114,2e-05,2.03153]
[1779592153064,43.4,76858.8,0.0,0.98126,2e-05,2.02072]
[1779592159107,43.4,76859.07,0.0,0.98128,2e-05,2.01876]
[1779592162128,43.39,76860.43,0.0,0.98132,2e-05,2.01515]
[1779592163135,43.39,76859.24,0.0,0.9813,2e-05,2.01752]
[1779592168170,43.39,76859.49,0.0,0.98131,2e-05,2.0159]
[1779592173205,43.38,76859.51,0.0,0.98135,2e-05,2.01174]
[1779592179247,43.37,76859.14,0.0,0.98136,2e-05,2.01134]
[1779592184282,43.37,76859.35,0.0,0.98137,2e-05,2.00992]
[1779592191331,43.36,76859.08,0.0,0.98138,2e-05,2.00919]
[1779592192338,43.36,76862.16,0.0,0.98145,2e-05,2.00235]
[1779592193345,43.36,76864.3,0.0,0.98151,2e-05,1.99755]
[1779592198380,43.36,76863.68,0.0,0.9815,2e-05,1.99799]
[1779592199387,43.36,76862.77,0.0,0.98148,2e-05,1.99977]
[1779592202408,43.35,76860.62,0.0,0.98144,2e-05,2.00385]
[1779592211471,43.34,76860.46,0.0,0.98145,2e-05,2.00248]
[1779592221541,43.33,76860.5,0.0,0.98148,2e-05,2.00036]
[1779592226576,43.33,76860.52,0.0,0.98149,2e-05,1.99944]
[1779592231611,43.33,76860.45,0.0,0.98152,2e-05,1.99567]
[1779592238661,43.32,76857.6,0.0,0.98147,2e-05,2.00065]
[1779592239668,43.32,76856.65,0.0,0.98145,2e-05,2.00252]
[1779592242689,43.32,76857.87,0.0,0.98148,2e-05,1.99932]
[1779592247725,43.31,76858.0,0.0,0.98149,2e-05,1.9981]
[1779592252760,43.31,76857.94,0.0,0.9815,2e-05,1.99731]
[1779592257795,43.3,76857.42,0.0,0.9815,2e-05,1.9975]
[1779592262830,43.3,76857.61,0.0,0.98151,2e-05,1.99613]
[1779592268872,43.29,76857.65,0.0,0.98153,2e-05,1.99491]
[1779592270886,43.29,76863.7,0.0,0.98168,2e-05,1.98152]
[1779592271892,43.29,76864.66,0.0,0.9817,2e-05,1.97929]
[1779592276928,43.28,76866.46,0.0,0.98175,2e-05,1.97461]
[1779592280380,43.28,76867.4,0.0,0.98178,2e-05,1.97212]
[1779592282970,43.28,76868.57,0.0,0.98181,2e-05,1.96916]
[1779592283967,43.28,76868.57,0.0,0.98181,2e-05,1.96916]
[1779592284293,43.28,76868.57,0.0,0.98181,2e-05,1.96916]
[1779592284393,43.28,76871.34,0.0,0.98188,2e-05,1.96311]
[1779592285188,43.28,76871.34,0.0,0.98188,2e-05,1.96311]
[1779592285244,43.28,76884.83,0.0,0.98219,2e-05,1.93441]
[1779592285992,43.28,76892.63,0.0,0.98237,2e-05,1.91797]
[1779592286998,43.28,76894.58,0.0,0.98242,2e-05,1.91384]
[1779592288174,43.28,76894.58,0.0,0.98242,2e-05,1.91384]
[1779592288481,43.28,76894.58,0.0,0.98242,2e-05,1.91384]
[1779592288521,43.28,76895.79,0.0,0.98244,2e-05,1.91126]
[1779592289015,43.28,76907.32,0.0,0.9827,2e-05,1.88729]
[1779592290525,43.28,76907.32,0.0,0.9827,2e-05,1.88729]
[1779592290618,43.28,76914.07,0.0,0.98285,2e-05,1.8734]
[1779592292037,43.28,76910.03,0.0,0.98279,2e-05,1.87877]
[1779592293067,43.28,76910.03,0.0,0.98279,2e-05,1.87877]
[1779592293168,43.28,76904.26,0.0,0.98266,2e-05,1.89068]
[1779592294051,43.28,76902.85,0.0,0.98263,2e-05,1.89357]
[1779592295058,43.28,76900.84,0.0,0.98258,2e-05,1.89771]
[1779592299069,43.28,76901.22,0.0,0.98259,2e-05,1.89681]
[1779592304121,43.27,76902.41,0.0,0.98262,2e-05,1.89414]
[1779592305162,43.27,76902.41,0.0,0.98262,2e-05,1.89414]
[1779592313184,43.27,76902.61,0.0,0.98263,2e-05,1.89347]
[1779592317274,43.27,76903.08,0.0,0.98264,2e-05,1.8924]
[1779592323254,43.27,76903.09,0.0,0.98264,2e-05,1.89218]
[1779592326275,43.27,76881.17,0.0,0.98215,2e-05,1.93731]
[1779592327282,43.27,76864.22,0.0,0.98176,2e-05,1.97291]
[1779592328289,43.26,76864.93,0.0,0.98178,2e-05,1.97094]
[1779592329805,43.26,76865.04,0.0,0.98179,2e-05,1.97026]
[1779592335624,43.25,76865.98,0.0,0.98184,2e-05,1.96609]
[1779592335725,43.25,76873.08,0.0,0.98201,2e-05,1.95019]
[1779592339368,43.24,76878.97,0.0,0.98216,2e-05,1.93658]
[1779592340374,43.24,76890.62,0.0,0.98243,2e-05,1.91177]
[1779592341636,43.24,76890.62,0.0,0.98243,2e-05,1.91177]
[1779592341661,43.24,76894.5,0.0,0.98253,2e-05,1.90305]
[1779592345411,43.23,76895.89,0.0,0.98257,2e-05,1.89924]
[1779592346422,43.23,76898.04,0.0,0.98262,2e-05,1.89448]
[1779592347540,43.23,76898.04,0.0,0.98262,2e-05,1.89448]
[1779592350446,43.22,76892.95,0.0,0.98252,2e-05,1.90388]
[1779592352461,43.22,76892.06,0.0,0.98253,2e-05,1.90215]
[1779592354475,43.22,76888.87,0.0,0.98246,2e-05,1.90819]
[1779592360517,43.21,76888.63,0.0,0.98248,2e-05,1.90683]
[1779592362533,43.2,76889.97,0.0,0.98251,2e-05,1.90345]
[1779592363302,43.2,76889.97,0.0,0.98251,2e-05,1.90345]
[1779592365553,43.2,76885.33,0.0,0.98242,2e-05,1.91227]
[1779592366561,43.2,76881.55,0.0,0.98233,2e-05,1.91989]
[1779592371596,43.19,76881.82,0.0,0.98236,2e-05,1.9178]
[1779592375624,43.18,76880.22,0.0,0.98233,2e-05,1.91998]
[1779592379652,43.18,76877.73,0.0,0.98229,2e-05,1.92378]
[1779592383999,43.17,76877.01,0.0,0.98228,2e-05,1.92443]
[1779592386701,43.17,76874.83,0.0,0.98225,2e-05,1.92788]
[1779592387708,43.17,76870.26,0.0,0.98214,2e-05,1.93723]
[1779592392742,43.16,76868.19,0.0,0.98211,2e-05,1.94011]
[1779592395764,43.15,76867.08,0.0,0.9821,2e-05,1.94156]
[1779592396771,43.15,76868.15,0.0,0.98212,2e-05,1.939]
[1779592397778,43.15,76867.02,0.0,0.9821,2e-05,1.9411]
[1779592402812,43.14,76866.95,0.0,0.98212,2e-05,1.93979]
[1779592407848,43.14,76866.97,0.0,0.98213,2e-05,1.93834]
[1779592412883,43.13,76869.14,0.0,0.98222,2e-05,1.92938]
[1779592417917,43.12,76869.11,0.0,0.98224,2e-05,1.92815]
[1779592422953,43.12,76869.06,0.0,0.98225,2e-05,1.92699]
[1779592423961,43.11,76865.85,0.0,0.98218,2e-05,1.93352]
[1779592424968,43.11,76863.88,0.0,0.98213,2e-05,1.93742]
[1779592426982,43.11,76862.14,0.0,0.9821,2e-05,1.94057]
[1779592428996,43.11,76861.09,0.0,0.98208,2e-05,1.94225]
[1779592433026,43.1,76858.01,0.0,0.98202,2e-05,1.9477]
[1779592434034,43.1,76856.52,0.0,0.98199,2e-05,1.95059]
[1779592439069,43.09,76856.49,0.0,0.982,2e-05,1.94925]
[1779592445111,43.08,76856.93,0.0,0.98203,2e-05,1.94663]
[1779592451153,43.08,76854.65,0.0,0.982,2e-05,1.94983]
[1779592452160,43.07,76853.59,0.0,0.98198,2e-05,1.95181]
[1779592453167,43.07,76851.91,0.0,0.98194,2e-05,1.95511]
[1779592454174,43.07,76848.32,0.0,0.98186,2e-05,1.9625]
[1779592455181,43.07,76842.45,0.0,0.98172,2e-05,1.97479]
[1779592456187,43.07,76840.26,0.0,0.98168,2e-05,1.97918]
[1779592457195,43.07,76837.39,0.0,0.98161,2e-05,1.98503]
[1779592460216,43.06,76833.86,0.0,0.98154,2e-05,1.99159]
[1779592468272,43.05,76833.99,0.0,0.98157,2e-05,1.9883]
[1779592473307,43.04,76832.08,0.0,0.98158,2e-05,1.98744]
[1779592476328,43.03,76837.41,0.0,0.98172,2e-05,1.97477]
[1779592480356,43.02,76831.41,0.0,0.98159,2e-05,1.98623]
[1779592481362,43.02,76828.71,0.0,0.98153,2e-05,1.99169]
[1779592484384,43.02,76830.71,0.0,0.98159,2e-05,1.98612]
[1779592485391,43.01,76827.92,0.0,0.98153,2e-05,1.99177]
[1779592488412,43.01,76829.57,0.0,0.98158,2e-05,1.98695]
[1779592489419,43.0,76830.77,0.0,0.98161,2e-05,1.98395]
[1779592495461,42.99,76831.11,0.0,0.98165,2e-05,1.98082]
[1779592500496,42.98,76831.33,0.0,0.98168,2e-05,1.97835]
[1779592501504,42.98,76819.04,0.0,0.98139,2e-05,2.00463]
[1779592502511,42.98,76813.18,0.0,0.98125,2e-05,2.017]
[1779592506539,42.97,76806.55,0.0,0.98111,2e-05,2.02968]
[1779592507546,42.97,76804.41,0.0,0.98106,2e-05,2.0339]
[1779592510567,42.96,76802.59,0.0,0.98103,2e-05,2.03641]
[1779592511574,42.96,76801.42,0.0,0.98101,2e-05,2.03848]
[1779592513588,42.95,76802.55,0.0,0.98105,2e-05,2.03496]
[1779592518623,42.94,76806.78,0.0,0.98118,2e-05,2.02311]
[1779592523659,42.93,76807.16,0.0,0.98122,2e-05,2.01986]
[1779592525676,42.92,76802.49,0.0,0.98111,2e-05,2.02919]
[1779592528697,42.92,76800.7,0.0,0.98109,2e-05,2.03166]
[1779592529704,42.91,76799.24,0.0,0.98106,2e-05,2.03439]
[1779592531718,42.91,76795.88,0.0,0.98101,2e-05,2.03771]
[1779592536753,42.9,76795.09,0.0,0.98102,2e-05,2.03691]
[1779592538767,42.89,76793.44,0.0,0.98099,2e-05,2.03955]
[1779592541787,42.88,76795.12,0.0,0.98105,2e-05,2.0343]
[1779592545848,42.87,76797.34,0.0,0.98113,2e-05,2.0269]
[1779592548837,42.86,76798.6,0.0,0.98118,2e-05,2.02268]
[1779592552865,42.85,76795.44,0.0,0.98112,2e-05,2.02775]
[1779592555886,42.85,76793.68,0.0,0.98109,2e-05,2.03019]
[1779592557900,42.84,76792.29,0.0,0.98107,2e-05,2.03229]
[1779592562935,42.83,76792.09,0.0,0.98109,2e-05,2.0303]
[1779592563943,42.83,76789.21,0.0,0.98103,2e-05,2.03619]
[1779592564949,42.82,76786.68,0.0,0.98097,2e-05,2.04131]
[1779592566962,42.82,76785.27,0.0,0.98095,2e-05,2.04344]
[1779592567970,42.82,76787.13,0.0,0.981,2e-05,2.03881]
[1779592568977,42.81,76791.19,0.0,0.9811,2e-05,2.02931]
[1779592574012,42.8,76792.84,0.0,0.98117,2e-05,2.0233]
[1779592579047,42.79,76792.97,0.0,0.9812,2e-05,2.02069]
[1779592581062,42.79,76789.85,0.0,0.98113,2e-05,2.02665]
[1779592582069,42.78,76788.23,0.0,0.9811,2e-05,2.02976]
[1779592586097,42.78,76790.34,0.0,0.98117,2e-05,2.02318]
[1779592589118,42.77,76789.03,0.0,0.98115,2e-05,2.02468]
[1779592590125,42.77,76786.15,0.0,0.98109,2e-05,2.03058]
[1779592593147,42.76,76791.14,0.0,0.98125,2e-05,2.01504]
[1779592599189,42.75,76790.85,0.0,0.98127,2e-05,2.013]
[1779592603217,42.74,76795.78,0.0,0.98141,2e-05,2.0004]
[1779592604224,42.73,76797.04,0.0,0.98145,2e-05,1.99721]
[1779592606240,42.73,76799.07,0.0,0.98151,2e-05,1.99194]
[1779592610268,42.72,76802.25,0.0,0.9816,2e-05,1.98338]
[1779592612282,42.72,76803.39,0.0,0.98164,2e-05,1.98012]
[1779592613289,42.72,76805.46,0.0,0.98169,2e-05,1.97524]
[1779592614296,42.71,76807.88,0.0,0.98175,2e-05,1.96961]
[1779592616310,42.71,76811.33,0.0,0.98184,2e-05,1.96141]
[1779592619331,42.71,76810.21,0.0,0.98183,2e-05,1.96277]
[1779592621345,42.7,76811.57,0.0,0.98187,2e-05,1.95912]
[1779592623358,42.7,76810.44,0.0,0.98185,2e-05,1.96085]
[1779592627387,42.69,76803.81,0.0,0.98171,2e-05,1.97377]
[1779592628394,42.69,76802.49,0.0,0.98168,2e-05,1.97625]
[1779592632422,42.68,76799.0,0.0,0.98161,2e-05,1.98228]
[1779592633429,42.68,76797.36,0.0,0.98158,2e-05,1.98546]
[1779592636450,42.67,76796.22,0.0,0.98156,2e-05,1.98671]
[1779592641485,42.66,76796.48,0.0,0.98159,2e-05,1.98411]
[1779592646519,42.65,76796.5,0.0,0.98161,2e-05,1.98205]
[1779592651555,42.64,76796.17,0.0,0.98165,2e-05,1.97773]
[1779592655583,42.64,76792.98,0.0,0.98159,2e-05,1.98311]
[1779592656590,42.63,76787.03,0.0,0.98146,2e-05,1.99574]
[1779592658604,42.63,76785.63,0.0,0.98143,2e-05,1.99797]
[1779592664646,42.62,76781.23,0.0,0.98135,2e-05,2.00509]
[1779592669681,42.61,76782.09,0.0,0.9814,2e-05,2.00101]
[1779592675723,42.59,76784.06,0.0,0.98147,2e-05,1.99413]
[1779592676730,42.59,76786.63,0.0,0.98154,2e-05,1.98808]
[1779592680758,42.58,76787.8,0.0,0.98158,2e-05,1.98391]
[1779592685793,42.57,76787.45,0.0,0.9816,2e-05,1.9827]
[1779592691835,42.56,76788.37,0.0,0.98165,2e-05,1.97833]
[1779592692842,42.56,76789.6,0.0,0.98168,2e-05,1.97526]
[1779592693848,42.56,76790.81,0.0,0.98171,2e-05,1.97223]
[1779592694856,42.56,76792.3,0.0,0.98175,2e-05,1.96861]
[1779592699891,42.55,76791.7,0.0,0.98176,2e-05,1.96805]
[1779592702911,42.54,76790.51,0.0,0.98174,2e-05,1.96953]
[1779592707947,42.53,76790.7,0.0,0.98177,2e-05,1.96726]
[1779592714008,42.52,76790.17,0.0,0.9818,2e-05,1.96318]
[1779592719041,42.51,76791.02,0.0,0.98185,2e-05,1.95919]
[1779592730118,42.49,76790.73,0.0,0.98188,2e-05,1.95597]
[1779592735153,42.48,76790.02,0.0,0.98188,2e-05,1.95578]
[1779592740188,42.47,76787.49,0.0,0.98184,2e-05,1.95955]
[1779592745225,42.46,76786.41,0.0,0.98184,2e-05,1.96015]
[1779592750261,42.46,76787.14,0.0,0.98187,2e-05,1.95683]
[1779592754289,42.45,76784.74,0.0,0.98183,2e-05,1.96066]
[1779592756303,42.45,76781.72,0.0,0.98177,2e-05,1.96653]
[1779592758317,42.44,76779.11,0.0,0.98171,2e-05,1.9715]
[1779592763352,42.43,76781.45,0.0,0.98179,2e-05,1.96457]
[1779592768387,42.42,76781.74,0.0,0.98181,2e-05,1.96218]
[1779592773422,42.42,76782.01,0.0,0.98186,2e-05,1.95684]
[1779592778457,42.41,76781.26,0.0,0.98187,2e-05,1.95677]
[1779592779464,42.4,76778.89,0.0,0.98181,2e-05,1.9616]
[1779592784499,42.4,76779.55,0.0,0.98185,2e-05,1.95845]
[1779592789534,42.39,76780.08,0.0,0.98188,2e-05,1.95562]
[1779592793562,42.38,76781.78,0.0,0.98193,2e-05,1.95061]
[1779592796583,42.38,76783.04,0.0,0.98197,2e-05,1.94691]
[1779592798597,42.37,76784.4,0.0,0.98201,2e-05,1.94334]
[1779592801618,42.37,76799.35,0.0,0.98237,2e-05,1.91028]
[1779592802624,42.37,76806.0,0.0,0.98253,2e-05,1.89586]
[1779592806653,42.36,76808.1,0.0,0.98259,2e-05,1.89052]
[1779592809673,42.36,76809.46,0.0,0.98263,2e-05,1.88698]
[1779592810681,42.36,76812.96,0.0,0.98271,2e-05,1.87937]
[1779592815716,42.35,76814.33,0.0,0.98275,2e-05,1.87546]
[1779592818737,42.35,76811.75,0.0,0.9827,2e-05,1.88028]
[1779592821758,42.35,76813.31,0.0,0.98274,2e-05,1.87635]
[1779592826793,42.34,76812.82,0.0,0.98274,2e-05,1.87634]
[1779592827800,42.34,76814.1,0.0,0.98278,2e-05,1.87343]
[1779592831828,42.34,76812.75,0.0,0.98278,2e-05,1.87252]
[1779592835857,42.33,76814.49,0.0,0.98283,2e-05,1.86806]
[1779592842905,42.33,76813.85,0.0,0.98283,2e-05,1.86807]
[1779592846934,42.32,76815.72,0.0,0.98288,2e-05,1.86338]
[1779592847941,42.32,76818.29,0.0,0.98294,2e-05,1.85781]
[1779592849955,42.32,76817.09,0.0,0.98292,2e-05,1.85998]
[1779592853982,42.32,76818.56,0.0,0.98296,2e-05,1.85621]
[1779592854990,42.31,76817.14,0.0,0.98293,2e-05,1.859]
[1779592862044,42.31,76816.82,0.0,0.98293,2e-05,1.85839]
[1779592867079,42.3,76816.68,0.0,0.98294,2e-05,1.85776]
[1779592873121,42.3,76816.9,0.0,0.98296,2e-05,1.85622]
[1779592876142,42.29,76820.38,0.0,0.98304,2e-05,1.84842]
[1779592881177,42.29,76821.81,0.0,0.98308,2e-05,1.84448]
[1779592886212,42.29,76822.85,0.0,0.98311,2e-05,1.84159]
[1779592891247,42.28,76822.99,0.0,0.98315,2e-05,1.83768]
[1779592892254,42.28,76821.83,0.0,0.98313,2e-05,1.83996]
[1779592897290,42.28,76822.83,0.0,0.98316,2e-05,1.83722]
[1779592903332,42.27,76822.31,0.0,0.98315,2e-05,1.83755]
[1779592909374,42.27,76817.16,0.0,0.98304,2e-05,1.84754]
[1779592910381,42.27,76805.33,0.0,0.98277,2e-05,1.87221]
[1779592911388,42.27,76803.58,0.0,0.98274,2e-05,1.87572]
[1779592917430,42.26,76802.76,0.0,0.98273,2e-05,1.87629]
[1779592922465,42.26,76802.26,0.0,0.98273,2e-05,1.87638]
[1779592923472,42.26,76801.11,0.0,0.9827,2e-05,1.87862]
[1779592926493,42.25,76797.87,0.0,0.98264,2e-05,1.88488]
[1779592927500,42.25,76795.0,0.0,0.98257,2e-05,1.89077]
[1779592932535,42.25,76796.4,0.0,0.98262,2e-05,1.88672]
[1779592937570,42.24,76794.96,0.0,0.98259,2e-05,1.88873]
[1779592944619,42.23,76796.72,0.0,0.98265,2e-05,1.88351]
[1779592945625,42.23,76799.97,0.0,0.98273,2e-05,1.87643]
[1779592946633,42.23,76801.36,0.0,0.98276,2e-05,1.8733]
[1779592950661,42.23,76803.02,0.0,0.98281,2e-05,1.86908]
[1779592954689,42.23,76805.82,0.0,0.98291,2e-05,1.85954]
[1779592956702,42.22,76807.07,0.0,0.98294,2e-05,1.8566]
[1779592961738,42.22,76807.59,0.0,0.98296,2e-05,1.85471]
[1779592966773,42.22,76807.26,0.0,0.98296,2e-05,1.85459]
[1779592969794,42.21,76805.98,0.0,0.98293,2e-05,1.85712]
[1779592973822,42.21,76804.75,0.0,0.9829,2e-05,1.85969]
[1779592974829,42.21,76803.43,0.0,0.98287,2e-05,1.86245]
[1779592979864,42.21,76803.26,0.0,0.98287,2e-05,1.86274]
[1779592984899,42.21,76802.38,0.0,0.98286,2e-05,1.86367]
[1779592986263,42.21,76803.79,0.0,0.98289,2e-05,1.86052]
[1779592986914,42.21,76805.1,0.0,0.98293,2e-05,1.85759]
[1779592988928,42.21,76806.47,0.0,0.98296,2e-05,1.85438]
[1779592989935,42.21,76807.77,0.0,0.98299,2e-05,1.85148]
[1779592994970,42.2,76806.52,0.0,0.98297,2e-05,1.85327]
[1779593000013,42.2,76806.7,0.0,0.98299,2e-05,1.85206]
[1779593005041,42.19,76804.39,0.0,0.98294,2e-05,1.85607]
[1779593006048,42.19,76803.1,0.0,0.98291,2e-05,1.8586]
[1779593007055,42.19,76804.36,0.0,0.98295,2e-05,1.85578]
[1779593008062,42.19,76803.23,0.0,0.98292,2e-05,1.85797]
[1779593013098,42.19,76803.23,0.0,0.98296,2e-05,1.85416]
[1779593014105,42.18,76804.37,0.0,0.98298,2e-05,1.8516]
[1779593015112,42.18,76802.64,0.0,0.98295,2e-05,1.85507]
[1779593021154,42.18,76802.63,0.0,0.98296,2e-05,1.85407]
[1779593024175,42.18,76797.7,0.0,0.98285,2e-05,1.86393]
[1779593025182,42.17,76791.2,0.0,0.9827,2e-05,1.87748]
[1779593030224,42.17,76791.82,0.0,0.98273,2e-05,1.87516]
[1779593035259,42.16,76792.35,0.0,0.98275,2e-05,1.87306]
[1779593040296,42.16,76790.19,0.0,0.98271,2e-05,1.87668]
[1779593045331,42.15,76789.97,0.0,0.98272,2e-05,1.87619]
[1779593050365,42.15,76789.96,0.0,0.98273,2e-05,1.87507]
[1779593053387,42.15,76793.28,0.0,0.98281,2e-05,1.8675]
[1779593055401,42.14,76794.43,0.0,0.98284,2e-05,1.86473]
[1779593061443,42.14,76793.64,0.0,0.98283,2e-05,1.8654]
[1779593062449,42.14,76795.64,0.0,0.98288,2e-05,1.86101]
[1779593067485,42.13,76796.77,0.0,0.98292,2e-05,1.85786]
[1779593072520,42.13,76802.59,0.0,0.98308,2e-05,1.84196]
[1779593073527,42.13,76804.08,0.0,0.98312,2e-05,1.83872]
[1779593074535,42.13,76809.33,0.0,0.98324,2e-05,1.82767]
[1779593075542,42.13,76812.34,0.0,0.98331,2e-05,1.82132]
[1779593080577,42.13,76812.45,0.0,0.98331,2e-05,1.82062]
[1779593088633,42.12,76812.1,0.0,0.98331,2e-05,1.82054]
[1779593095683,42.12,76813.59,0.0,0.98336,2e-05,1.81672]
[1779593096690,42.12,76819.84,0.0,0.9835,2e-05,1.80372]
[1779593099711,42.12,76822.42,0.0,0.98356,2e-05,1.79818]
[1779593105752,42.11,76822.51,0.0,0.98356,2e-05,1.79753]
[1779593111794,42.11,76822.73,0.0,0.98357,2e-05,1.79659]
[1779593115824,42.11,76821.08,0.0,0.98354,2e-05,1.79963]
[1779593127348,42.11,76820.71,0.0,0.98354,2e-05,1.8001]
[1779593133950,42.1,76820.64,0.0,0.98357,2e-05,1.79588]
[1779593138985,42.1,76821.86,0.0,0.98361,2e-05,1.79289]
[1779593145028,42.1,76822.38,0.0,0.98362,2e-05,1.79128]
[1779593150063,42.09,76822.7,0.0,0.98364,2e-05,1.79016]
[1779593153084,42.09,76820.93,0.0,0.9836,2e-05,1.7935]
[1779593158119,42.09,76821.96,0.0,0.98363,2e-05,1.79091]
[1779593164161,42.09,76821.68,0.0,0.98363,2e-05,1.79091]
[1779593166175,42.08,76823.03,0.0,0.98366,2e-05,1.78795]
[1779593171209,42.08,76823.1,0.0,0.98367,2e-05,1.78736]
[1779593175238,42.08,76826.45,0.0,0.98374,2e-05,1.78017]
[1779593176244,42.08,76828.89,0.0,0.9838,2e-05,1.77512]
[1779593181281,42.08,76828.03,0.0,0.98378,2e-05,1.77654]
[1779593186315,42.08,76827.94,0.0,0.98378,2e-05,1.77641]
[1779593191350,42.08,76827.08,0.0,0.98379,2e-05,1.77498]
[1779593197392,42.07,76826.6,0.0,0.98379,2e-05,1.77559]
[1779593208469,42.07,76826.36,0.0,0.98379,2e-05,1.77543]
[1779593213504,42.07,76825.62,0.0,0.98378,2e-05,1.77666]
[1779593220735,42.07,76825.36,0.0,0.98377,2e-05,1.77696]
[1779593220990,42.07,76825.36,0.0,0.98377,2e-05,1.77696]
[1779593221564,42.07,76825.14,0.0,0.98377,2e-05,1.77713]
[1779593226599,42.06,76818.34,0.0,0.98362,2e-05,1.79075]
[1779593227606,42.06,76812.61,0.0,0.9835,2e-05,1.80245]
[1779593228146,42.06,76812.61,0.0,0.9835,2e-05,1.80245]
[1779593228230,42.06,76812.61,0.0,0.9835,2e-05,1.80245]
[1779593228613,42.06,76813.9,0.0,0.98353,2e-05,1.79969]
[1779593233649,42.06,76813.7,0.0,0.98353,2e-05,1.79967]
[1779593236645,42.06,76813.67,0.0,0.98353,2e-05,1.79965]
[1779593236719,42.06,76813.67,0.0,0.98353,2e-05,1.79965]
[1779593236670,42.06,76813.81,0.0,0.98353,2e-05,1.7992]
[1779593236753,42.06,76813.81,0.0,0.98353,2e-05,1.7992]
[1779593236976,42.06,76813.81,0.0,0.98353,2e-05,1.7992]
[1779593237458,42.06,76813.81,0.0,0.98353,2e-05,1.7992]
[1779593237478,42.06,76813.81,0.0,0.98353,2e-05,1.7992]
[1779593237562,42.06,76813.81,0.0,0.98353,2e-05,1.7992]
[1779593237718,42.06,76813.81,0.0,0.98353,2e-05,1.7992]
[1779593237677,42.06,76814.47,0.0,0.98355,2e-05,1.79776]
[1779593242088,42.06,76815.69,0.0,0.98358,2e-05,1.79497]
[1779593242152,42.06,76815.69,0.0,0.98358,2e-05,1.79497]
[1779593242221,42.06,76815.69,0.0,0.98358,2e-05,1.79497]
[1779593243719,42.06,76815.24,0.0,0.98357,2e-05,1.79576]
[1779593244033,42.06,76815.24,0.0,0.98357,2e-05,1.79576]
[1779593244091,42.06,76815.24,0.0,0.98357,2e-05,1.79576]
[1779593244224,42.06,76815.24,0.0,0.98357,2e-05,1.79576]
[1779593254796,42.05,76815.39,0.0,0.9836,2e-05,1.79188]
[1779593259831,42.05,76815.6,0.0,0.98361,2e-05,1.79118]
[1779593264867,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593265930,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593265975,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593266041,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593266220,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593266498,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593266593,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593266723,42.05,76816.09,0.0,0.98363,2e-05,1.78993]
[1779593266645,42.05,76816.3,0.0,0.98363,2e-05,1.78941]
[1779593271916,42.05,76816.63,0.0,0.98364,2e-05,1.78852]
[1779593273347,42.05,76816.63,0.0,0.98364,2e-05,1.78852]
[1779593273357,42.05,76816.63,0.0,0.98364,2e-05,1.78852]
[1779593273472,42.05,76816.63,0.0,0.98364,2e-05,1.78852]
[1779593273567,42.05,76816.63,0.0,0.98364,2e-05,1.78847]
[1779593274073,42.05,76816.63,0.0,0.98364,2e-05,1.78847]
[1779593274186,42.05,76816.63,0.0,0.98364,2e-05,1.78847]
[1779593274222,42.05,76816.63,0.0,0.98364,2e-05,1.78847]
[1779593278969,42.05,76823.38,0.0,0.98379,2e-05,1.77444]
[1779593279976,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593280815,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593280843,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593280974,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593281408,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593281476,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593281515,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593281721,42.05,76826.47,0.0,0.98386,2e-05,1.76815]
[1779593281747,42.05,76826.06,0.0,0.98385,2e-05,1.76896]
[1779593282997,42.05,76821.19,0.0,0.98375,2e-05,1.77886]
[1779593288037,42.05,76821.01,0.0,0.98374,2e-05,1.77909]
[1779593289478,42.05,76821.01,0.0,0.98374,2e-05,1.77909]
[1779593289581,42.05,76821.01,0.0,0.98374,2e-05,1.77909]
[1779593289722,42.05,76821.01,0.0,0.98374,2e-05,1.77909]
[1779593289787,42.05,76821.18,0.0,0.98375,2e-05,1.77868]
[1779593295086,42.05,76821.37,0.0,0.98375,2e-05,1.77817]
[1779593296226,42.05,76821.37,0.0,0.98375,2e-05,1.77817]
[1779593296335,42.05,76821.37,0.0,0.98375,2e-05,1.77817]
[1779593296472,42.05,76821.37,0.0,0.98375,2e-05,1.77817]
[1779593296559,42.05,76821.37,0.0,0.98375,2e-05,1.77817]
[1779593296660,42.05,76821.3,0.0,0.98375,2e-05,1.77825]
[1779593297297,42.05,76821.3,0.0,0.98375,2e-05,1.77825]
[1779593297343,42.05,76821.3,0.0,0.98375,2e-05,1.77825]
[1779593297473,42.05,76821.3,0.0,0.98375,2e-05,1.77825]
[1779593298981,42.05,76821.3,0.0,0.98375,2e-05,1.77825]
[1779593299022,42.05,76821.3,0.0,0.98375,2e-05,1.77825]
[1779593299114,42.05,76821.36,0.0,0.98375,2e-05,1.77808]
[1779593302971,42.05,76821.66,0.0,0.98376,2e-05,1.77738]
[1779593303092,42.05,76821.66,0.0,0.98376,2e-05,1.77738]
[1779593303142,42.04,76821.42,0.0,0.98376,2e-05,1.77785]
[1779593306163,42.04,76825.65,0.0,0.98385,2e-05,1.76917]
[1779593306970,42.04,76825.65,0.0,0.98385,2e-05,1.76917]
[1779593307048,42.04,76825.65,0.0,0.98385,2e-05,1.76917]
[1779593307607,42.04,76825.65,0.0,0.98385,2e-05,1.76917]
[1779593307642,42.04,76825.65,0.0,0.98385,2e-05,1.76917]
[1779593307723,42.04,76825.65,0.0,0.98385,2e-05,1.76917]
[1779593307741,42.04,76827.89,0.0,0.9839,2e-05,1.76461]
[1779593308973,42.04,76828.33,0.0,0.98391,2e-05,1.76372]
[1779593309085,42.04,76828.33,0.0,0.98391,2e-05,1.76372]
[1779593309182,42.04,76828.33,0.0,0.98391,2e-05,1.76371]
[1779593310978,42.04,76830.18,0.0,0.98395,2e-05,1.75997]
[1779593311085,42.04,76830.18,0.0,0.98395,2e-05,1.75997]
[1779593311600,42.04,76830.18,0.0,0.98395,2e-05,1.75997]
[1779593311701,42.04,76829.54,0.0,0.98396,2e-05,1.75842]
[1779593311861,42.04,76829.54,0.0,0.98396,2e-05,1.75842]
[1779593311978,42.04,76829.54,0.0,0.98396,2e-05,1.75842]
[1779593312228,42.04,76829.54,0.0,0.98396,2e-05,1.75842]
[1779593314975,42.04,76829.61,0.0,0.98396,2e-05,1.75829]
[1779593315090,42.04,76829.61,0.0,0.98396,2e-05,1.75829]
[1779593315187,42.04,76829.61,0.0,0.98396,2e-05,1.75829]
[1779593318978,42.04,76830.06,0.0,0.98397,2e-05,1.7574]
[1779593318998,42.04,76830.06,0.0,0.98397,2e-05,1.7574]
[1779593319012,42.04,76830.06,0.0,0.98397,2e-05,1.7574]
[1779593319111,42.04,76830.06,0.0,0.98397,2e-05,1.7574]
[1779593319222,42.04,76830.06,0.0,0.98397,2e-05,1.7574]
[1779593319254,42.04,76830.75,0.0,0.98399,2e-05,1.75601]
[1779593322978,42.04,76829.59,0.0,0.98396,2e-05,1.75837]
[1779593323093,42.04,76829.59,0.0,0.98396,2e-05,1.75837]
[1779593323281,42.04,76829.6,0.0,0.98396,2e-05,1.75836]
[1779593324975,42.04,76829.59,0.0,0.98396,2e-05,1.75838]
[1779593325092,42.04,76829.59,0.0,0.98396,2e-05,1.75838]
[1779593325296,42.04,76828.69,0.0,0.98394,2e-05,1.7602]
[1779593328317,42.04,76824.81,0.0,0.98386,2e-05,1.76806]
[1779593328978,42.04,76824.81,0.0,0.98386,2e-05,1.76806]
[1779593329093,42.04,76824.81,0.0,0.98386,2e-05,1.76806]
[1779593329812,42.04,76824.81,0.0,0.98386,2e-05,1.76806]
[1779593329821,42.04,76824.48,0.0,0.98385,2e-05,1.76869]
[1779593329944,42.04,76824.48,0.0,0.98385,2e-05,1.76869]
[1779593329971,42.04,76824.48,0.0,0.98385,2e-05,1.76869]
[1779593332976,42.04,76825.43,0.0,0.98387,2e-05,1.76675]
[1779593333091,42.04,76825.43,0.0,0.98387,2e-05,1.76675]
[1779593333352,42.04,76825.75,0.0,0.98388,2e-05,1.76607]
[1779593336981,42.04,76825.06,0.0,0.98386,2e-05,1.76743]
[1779593337026,42.04,76825.06,0.0,0.98386,2e-05,1.76743]
[1779593337381,42.04,76825.28,0.0,0.98387,2e-05,1.76697]
[1779593338138,42.04,76825.28,0.0,0.98387,2e-05,1.76697]
[1779593338169,42.04,76825.28,0.0,0.98387,2e-05,1.76697]
[1779593338221,42.04,76825.28,0.0,0.98387,2e-05,1.76697]
[1779593340979,42.04,76825.17,0.0,0.98387,2e-05,1.76715]
[1779593341027,42.04,76825.17,0.0,0.98387,2e-05,1.76715]
[1779593341409,42.04,76824.96,0.0,0.98386,2e-05,1.76756]
[1779593344974,42.04,76824.88,0.0,0.98386,2e-05,1.76767]
[1779593345100,42.04,76824.88,0.0,0.98386,2e-05,1.76767]
[1779593345437,42.04,76824.79,0.0,0.98386,2e-05,1.76784]
[1779593346865,42.04,76824.79,0.0,0.98386,2e-05,1.76784]
[1779593346971,42.04,76824.51,0.0,0.98385,2e-05,1.76839]
[1779593346976,42.04,76824.51,0.0,0.98385,2e-05,1.76839]
[1779593347225,42.04,76824.51,0.0,0.98385,2e-05,1.76839]
[1779593348976,42.04,76824.33,0.0,0.98385,2e-05,1.76874]
[1779593349095,42.04,76824.33,0.0,0.98385,2e-05,1.76874]
[1779593349190,42.04,76824.33,0.0,0.98385,2e-05,1.7687]
[1779593350977,42.04,76825.39,0.0,0.98387,2e-05,1.76653]
[1779593351091,42.04,76825.39,0.0,0.98387,2e-05,1.76653]
[1779593351480,42.04,76824.8,0.0,0.98386,2e-05,1.76772]
[1779593354977,42.04,76824.71,0.0,0.98386,2e-05,1.76788]
[1779593355092,42.04,76824.71,0.0,0.98386,2e-05,1.76788]
[1779593355185,42.04,76824.71,0.0,0.98386,2e-05,1.76783]
[1779593356993,42.04,76825.81,0.0,0.98388,2e-05,1.76558]
[1779593357102,42.04,76825.81,0.0,0.98388,2e-05,1.76558]
[1779593357525,42.04,76825.81,0.0,0.98388,2e-05,1.76558]
[1779593357583,42.04,76825.81,0.0,0.98388,2e-05,1.76558]
[1779593357723,42.04,76825.81,0.0,0.98388,2e-05,1.76558]
[1779593357734,42.04,76826.43,0.0,0.9839,2e-05,1.7643]
[1779593360977,42.04,76824.72,0.0,0.98386,2e-05,1.76776]
[1779593361097,42.04,76824.72,0.0,0.98386,2e-05,1.76776]
[1779593361550,42.04,76824.71,0.0,0.98386,2e-05,1.76775]
[1779593364974,42.04,76824.56,0.0,0.98386,2e-05,1.76804]
[1779593365075,42.04,76824.56,0.0,0.98386,2e-05,1.76804]
[1779593365173,42.04,76824.56,0.0,0.98386,2e-05,1.76799]
[1779593366984,42.04,76824.56,0.0,0.98386,2e-05,1.76799]
[1779593367101,42.04,76824.56,0.0,0.98386,2e-05,1.76799]
[1779593367592,42.04,76821.18,0.0,0.98378,2e-05,1.77483]
[1779593368599,42.04,76818.19,0.0,0.98372,2e-05,1.78091]
[1779593369475,42.04,76818.19,0.0,0.98372,2e-05,1.78091]
[1779593369577,42.04,76818.19,0.0,0.98372,2e-05,1.78091]
[1779593369722,42.04,76818.19,0.0,0.98372,2e-05,1.78091]
[1779593369833,42.04,76818.19,0.0,0.98372,2e-05,1.78091]
[1779593370513,42.04,76818.03,0.0,0.98371,2e-05,1.78117]
[1779593370618,42.04,76818.03,0.0,0.98371,2e-05,1.78117]
[1779593370723,42.04,76818.03,0.0,0.98371,2e-05,1.78117]
[1779593370804,42.04,76818.03,0.0,0.98371,2e-05,1.78117]
[1779593370821,42.04,76818.27,0.0,0.98372,2e-05,1.78064]
[1779593372973,42.04,76818.16,0.0,0.98374,2e-05,1.778]
[1779593373083,42.04,76818.16,0.0,0.98374,2e-05,1.778]
[1779593373184,42.04,76818.16,0.0,0.98374,2e-05,1.77793]
[1779593376972,42.04,76818.61,0.0,0.98375,2e-05,1.77691]
[1779593377084,42.04,76818.61,0.0,0.98375,2e-05,1.77691]
[1779593377185,42.04,76818.61,0.0,0.98375,2e-05,1.77689]
[1779593378979,42.04,76819.58,0.0,0.98378,2e-05,1.77488]
[1779593379067,42.04,76819.58,0.0,0.98378,2e-05,1.77488]
[1779593379676,42.04,76819.94,0.0,0.98378,2e-05,1.77412]
[1779593380430,42.04,76819.94,0.0,0.98378,2e-05,1.77412]
[1779593380476,42.04,76819.94,0.0,0.98378,2e-05,1.77412]
[1779593380534,42.04,76819.94,0.0,0.98378,2e-05,1.77412]
[1779593380720,42.04,76819.94,0.0,0.98378,2e-05,1.77412]
[1779593380980,42.04,76819.5,0.0,0.98378,2e-05,1.77497]
[1779593381034,42.04,76819.5,0.0,0.98378,2e-05,1.77497]
[1779593381690,42.04,76819.66,0.0,0.98378,2e-05,1.77465]
[1779593382989,42.04,76819.55,0.0,0.98378,2e-05,1.77485]
[1779593383049,42.04,76819.55,0.0,0.98378,2e-05,1.77485]
[1779593383703,42.04,76819.37,0.0,0.98377,2e-05,1.77517]
[1779593386980,42.04,76819.42,0.0,0.98377,2e-05,1.77501]
[1779593387093,42.04,76819.42,0.0,0.98377,2e-05,1.77501]
[1779593387735,42.04,76819.8,0.0,0.98378,2e-05,1.77421]
[1779593390986,42.04,76820.18,0.0,0.98379,2e-05,1.77339]
[1779593391104,42.04,76820.18,0.0,0.98379,2e-05,1.77339]
[1779593391763,42.04,76820.63,0.0,0.9838,2e-05,1.77245]
[1779593392983,42.04,76819.99,0.0,0.98379,2e-05,1.77374]
[1779593393035,42.04,76819.99,0.0,0.98379,2e-05,1.77374]
[1779593393231,42.04,76819.99,0.0,0.98379,2e-05,1.77374]
[1779593393342,42.04,76819.99,0.0,0.98379,2e-05,1.77374]
[1779593393473,42.04,76819.99,0.0,0.98379,2e-05,1.77374]
[1779593393777,42.04,76820.0,0.0,0.98379,2e-05,1.7737]
[1779593396978,42.04,76820.03,0.0,0.98379,2e-05,1.77361]
[1779593397093,42.04,76820.03,0.0,0.98379,2e-05,1.77361]
[1779593397805,42.04,76820.01,0.0,0.98379,2e-05,1.77362]
[1779593400982,42.04,76820.65,0.0,0.9838,2e-05,1.77227]
[1779593401094,42.04,76820.65,0.0,0.9838,2e-05,1.77227]
[1779593401833,42.04,76820.41,0.0,0.9838,2e-05,1.77275]
[1779593402980,42.04,76820.41,0.0,0.9838,2e-05,1.77275]
[1779593403035,42.04,76820.41,0.0,0.9838,2e-05,1.77275]
[1779593403131,42.04,76820.41,0.0,0.9838,2e-05,1.77273]
[1779593408725,42.04,76820.37,0.0,0.9838,2e-05,1.77275]
[1779593413917,42.04,76820.18,0.0,0.9838,2e-05,1.77306]
[1779593413958,42.04,76820.18,0.0,0.9838,2e-05,1.77306]
[1779593413986,42.04,76820.18,0.0,0.9838,2e-05,1.77306]
[1779593414924,42.04,76820.77,0.0,0.98381,2e-05,1.77184]
[1779593415122,42.04,76820.77,0.0,0.98381,2e-05,1.77184]
[1779593415179,42.04,76820.77,0.0,0.98381,2e-05,1.77184]
[1779593415222,42.04,76820.77,0.0,0.98381,2e-05,1.77184]
[1779593415338,42.04,76820.77,0.0,0.98381,2e-05,1.77184]
[1779593416982,42.04,76821.79,0.0,0.98383,2e-05,1.76976]
[1779593417098,42.04,76821.79,0.0,0.98383,2e-05,1.76976]
[1779593417197,42.04,76821.8,0.0,0.98383,2e-05,1.76973]
[1779593418976,42.04,76821.8,0.0,0.98383,2e-05,1.76973]
[1779593419095,42.04,76821.8,0.0,0.98383,2e-05,1.76973]
[1779593419191,42.04,76821.82,0.0,0.98383,2e-05,1.76968]
[1779593422976,42.04,76821.76,0.0,0.98383,2e-05,1.76977]
[1779593423087,42.04,76821.76,0.0,0.98383,2e-05,1.76977]
[1779593423186,42.04,76821.79,0.0,0.98383,2e-05,1.76971]
[1779593426977,42.04,76821.76,0.0,0.98383,2e-05,1.76975]
[1779593427089,42.04,76821.76,0.0,0.98383,2e-05,1.76975]
[1779593427186,42.04,76820.28,0.0,0.9838,2e-05,1.77275]
[1779593433497,42.04,76819.92,0.0,0.98379,2e-05,1.77347]
[1779593434950,42.04,76819.92,0.0,0.98382,2e-05,1.77054]
[1779593434979,42.04,76819.91,0.0,0.98382,2e-05,1.77054]
[1779593435012,42.04,76819.91,0.0,0.98382,2e-05,1.77054]
[1779593435221,42.04,76819.91,0.0,0.98382,2e-05,1.77054]
[1779593435282,42.04,76819.91,0.0,0.98382,2e-05,1.77054]
[1779593438978,42.04,76818.35,0.0,0.98378,2e-05,1.77367]
[1779593439093,42.04,76818.35,0.0,0.98378,2e-05,1.77367]
[1779593440981,42.04,76818.63,0.0,0.98379,2e-05,1.77308]
[1779593441087,42.04,76818.63,0.0,0.98379,2e-05,1.77308]
[1779593444973,42.04,76818.53,0.0,0.98379,2e-05,1.77324]
[1779593445093,42.04,76818.53,0.0,0.98379,2e-05,1.77324]
[1779593446973,42.03,76818.1,0.0,0.98378,2e-05,1.77409]
[1779593447093,42.03,76818.1,0.0,0.98378,2e-05,1.77409]
[1779593447371,42.03,76818.1,0.0,0.98378,2e-05,1.77409]
[1779593447485,42.03,76818.1,0.0,0.98378,2e-05,1.77409]
[1779593447549,42.03,76812.75,0.0,0.98366,2e-05,1.78501]
[1779593448156,42.03,76807.85,0.0,0.98355,2e-05,1.79503]
[1779593449163,42.03,76805.02,0.0,0.98349,2e-05,1.80081]
[1779593450978,42.03,76805.11,0.0,0.98349,2e-05,1.80057]
[1779593451069,42.03,76805.11,0.0,0.98349,2e-05,1.80057]
[1779593454983,42.03,76804.19,0.0,0.98347,2e-05,1.80223]
[1779593455087,42.03,76804.19,0.0,0.98347,2e-05,1.80223]
[1779593458978,42.03,76804.27,0.0,0.98348,2e-05,1.80189]
[1779593459094,42.03,76804.25,0.0,0.98348,2e-05,1.80187]
[1779593460241,42.03,76801.46,0.0,0.98342,2e-05,1.80752]
[1779593461249,42.03,76797.85,0.0,0.98334,2e-05,1.81493]
[1779593462979,42.03,76797.85,0.0,0.98334,2e-05,1.81493]
[1779593463095,42.03,76797.27,0.0,0.98332,2e-05,1.81605]
[1779593463264,42.03,76797.4,0.0,0.98333,2e-05,1.8157]
[1779593464996,42.03,76797.15,0.0,0.98332,2e-05,1.81614]
[1779593465100,42.03,76797.15,0.0,0.98332,2e-05,1.81614]
[1779593468976,42.03,76796.95,0.0,0.98332,2e-05,1.81631]
[1779593469088,42.03,76796.83,0.0,0.98332,2e-05,1.81648]
[1779593470978,42.03,76796.17,0.0,0.98331,2e-05,1.81776]
[1779593471054,42.03,76796.89,0.0,0.98332,2e-05,1.81618]
[1779593473334,42.03,76794.95,0.0,0.98328,2e-05,1.81997]
[1779593477264,42.02,76795.36,0.0,0.98329,2e-05,1.81886]
[1779593477372,42.02,76795.36,0.0,0.98329,2e-05,1.81886]
[1779593477469,42.02,76795.36,0.0,0.98329,2e-05,1.81886]
[1779593477581,42.02,76795.36,0.0,0.98329,2e-05,1.81886]
[1779593477682,42.02,76800.83,0.0,0.98342,2e-05,1.80743]
[1779593480976,42.02,76801.21,0.0,0.98343,2e-05,1.80658]
[1779593481128,42.02,76801.21,0.0,0.98343,2e-05,1.80638]
[1779593483404,42.02,76806.39,0.0,0.98355,2e-05,1.79558]
[1779593484185,42.02,76806.39,0.0,0.98355,2e-05,1.79558]
[1779593484939,42.02,76809.74,0.0,0.98362,2e-05,1.78861]
[1779593486425,42.02,76811.13,0.0,0.98365,2e-05,1.78573]
[1779593491459,42.02,76814.34,0.0,0.98375,2e-05,1.77614]
[1779593494481,42.02,76816.12,0.0,0.98379,2e-05,1.77247]
[1779593496496,42.02,76817.76,0.0,0.98383,2e-05,1.76911]
[1779593505558,42.02,76817.6,0.0,0.98382,2e-05,1.76938]
[1779593510593,42.02,76817.28,0.0,0.98382,2e-05,1.76999]
[1779593515629,42.02,76816.12,0.0,0.98379,2e-05,1.77228]
[1779593520664,42.02,76816.01,0.0,0.98379,2e-05,1.77241]
[1779593525699,42.02,76815.36,0.0,0.98378,2e-05,1.77363]
[1779593528720,42.02,76812.21,0.0,0.98371,2e-05,1.78]
[1779593530733,42.02,76807.69,0.0,0.98361,2e-05,1.7892]
[1779593531741,42.02,76804.74,0.0,0.98354,2e-05,1.79523]
[1779593532748,42.02,76802.89,0.0,0.9835,2e-05,1.79899]
[1779593534762,42.02,76800.86,0.0,0.98346,2e-05,1.80305]
[1779593539798,42.01,76800.29,0.0,0.98345,2e-05,1.80388]
[1779593544832,42.01,76801.13,0.0,0.98347,2e-05,1.80181]
[1779593549867,42.01,76801.22,0.0,0.98348,2e-05,1.80131]
[1779593554902,42.01,76801.5,0.0,0.98351,2e-05,1.7975]
[1779593559937,42.01,76802.99,0.0,0.98355,2e-05,1.79418]
[1779593564972,42.01,76803.02,0.0,0.98355,2e-05,1.7939]
[1779593570009,42.01,76803.03,0.0,0.98355,2e-05,1.79366]
[1779593575045,42.0,76802.47,0.0,0.98354,2e-05,1.7946]
[1779593581087,42.0,76802.66,0.0,0.98355,2e-05,1.79396]
[1779593586123,42.0,76801.99,0.0,0.98354,2e-05,1.79513]
[1779593592165,42.0,76801.37,0.0,0.98353,2e-05,1.79614]
[1779593600221,42.0,76805.44,0.0,0.98362,2e-05,1.78744]
[1779593601229,42.0,76808.33,0.0,0.98369,2e-05,1.78148]
[1779593611299,42.0,76808.63,0.0,0.98372,2e-05,1.77779]
[1779593616333,42.0,76808.28,0.0,0.98371,2e-05,1.77843]
[1779593621368,42.0,76808.35,0.0,0.98372,2e-05,1.7782]
[1779593630432,42.0,76807.86,0.0,0.98371,2e-05,1.77902]
[1779593631439,42.0,76805.84,0.0,0.98366,2e-05,1.78313]
[1779593632446,42.0,76803.62,0.0,0.98361,2e-05,1.78766]
[1779593637481,42.0,76804.02,0.0,0.98362,2e-05,1.78666]
[1779593641509,41.99,76801.19,0.0,0.98356,2e-05,1.79234]
[1779593646544,41.99,76799.61,0.0,0.98353,2e-05,1.79537]
[1779593651580,41.99,76799.22,0.0,0.98352,2e-05,1.79596]
[1779593654606,41.99,76796.25,0.0,0.98346,2e-05,1.80196]
[1779593655612,41.99,76793.78,0.0,0.9834,2e-05,1.80702]
[1779593657626,41.99,76791.93,0.0,0.98336,2e-05,1.81074]
[1779593662660,41.99,76791.89,0.0,0.98337,2e-05,1.8105]
[1779593664216,41.99,76792.3,0.0,0.98338,2e-05,1.80959]
[1779593667696,41.99,76789.67,0.0,0.98332,2e-05,1.81478]
[1779593672731,41.99,76790.05,0.0,0.98336,2e-05,1.81075]
[1779593681794,41.98,76786.0,0.0,0.98327,2e-05,1.81864]
[1779593684815,41.98,76784.49,0.0,0.98324,2e-05,1.82158]
[1779593689852,41.98,76785.31,0.0,0.98326,2e-05,1.81958]
[1779593692871,41.98,76787.14,0.0,0.9833,2e-05,1.8155]
[1779593697906,41.98,76786.7,0.0,0.9833,2e-05,1.81612]
[1779593702945,41.98,76786.24,0.0,0.98329,2e-05,1.81679]
[1779593709995,41.97,76784.67,0.0,0.98326,2e-05,1.81966]
[1779593715033,41.97,76783.28,0.0,0.98323,2e-05,1.82225]
[1779593716041,41.97,76784.7,0.0,0.98326,2e-05,1.81923]
[1779593721076,41.97,76778.88,0.0,0.98314,2e-05,1.8311]
[1779593722083,41.97,76774.2,0.0,0.98303,2e-05,1.84079]
[1779593723089,41.97,76772.13,0.0,0.98298,2e-05,1.84506]
[1779593726112,41.97,76773.78,0.0,0.98302,2e-05,1.84129]
[1779593731147,41.97,76772.58,0.0,0.98303,2e-05,1.84038]
[1779593736183,41.96,76772.48,0.0,0.98303,2e-05,1.84013]
[1779593741218,41.96,76771.66,0.0,0.98302,2e-05,1.84138]
[1779593745246,41.96,76769.82,0.0,0.98298,2e-05,1.84486]
[1779593750281,41.96,76769.6,0.0,0.98298,2e-05,1.84481]
[1779593751293,41.96,76776.2,0.0,0.98313,2e-05,1.83084]
[1779593756323,41.95,76776.97,0.0,0.98315,2e-05,1.82884]
[1779593758337,41.95,76775.56,0.0,0.98312,2e-05,1.83164]
[1779593763372,41.95,76775.61,0.0,0.98313,2e-05,1.83112]
[1779593769414,41.95,76773.88,0.0,0.98309,2e-05,1.83424]
[1779593774449,41.95,76773.39,0.0,0.98309,2e-05,1.83478]
[1779593779484,41.94,76773.39,0.0,0.98309,2e-05,1.83428]
[1779593781498,41.94,76775.6,0.0,0.98315,2e-05,1.82944]
[1779593783512,41.94,76777.04,0.0,0.98318,2e-05,1.82624]
[1779593790561,41.94,76773.36,0.0,0.9831,2e-05,1.83329]
[1779593791568,41.94,76771.21,0.0,0.98308,2e-05,1.83476]
[1779593796603,41.93,76770.1,0.0,0.98306,2e-05,1.83652]
[1779593799624,41.93,76768.67,0.0,0.98303,2e-05,1.83917]
[1779593805347,41.93,76768.34,0.0,0.98303,2e-05,1.83926]
[1779593811708,41.92,76767.51,0.0,0.98302,2e-05,1.84012]
[1779593817749,41.92,76767.74,0.0,0.98304,2e-05,1.83886]
[1779593822785,41.92,76765.68,0.0,0.983,2e-05,1.84254]
[1779593830291,41.91,76765.01,0.0,0.98299,2e-05,1.84338]
[1779593830975,41.91,76765.03,0.0,0.98299,2e-05,1.84277]
[1779593831079,41.91,76765.03,0.0,0.98299,2e-05,1.84277]
[1779593834871,41.91,76765.54,0.0,0.98301,2e-05,1.84112]
[1779593837892,41.91,76768.57,0.0,0.98309,2e-05,1.83431]
[1779593840913,41.9,76770.3,0.0,0.98313,2e-05,1.83028]
[1779593845948,41.9,76769.88,0.0,0.98313,2e-05,1.83051]
[1779593850983,41.9,76770.21,0.0,0.98314,2e-05,1.82915]
[1779593855829,41.9,76770.44,0.0,0.98318,2e-05,1.82534]
[1779593856986,41.89,76770.61,0.0,0.98318,2e-05,1.82473]
[1779593857025,41.89,76770.7,0.0,0.98319,2e-05,1.82442]
[1779593859662,41.89,76771.08,0.0,0.9832,2e-05,1.82349]
[1779593859723,41.89,76771.08,0.0,0.9832,2e-05,1.82349]
[1779593859764,41.89,76771.08,0.0,0.9832,2e-05,1.82324]
[1779593865084,41.89,76772.3,0.0,0.98324,2e-05,1.82005]
[1779593869139,41.89,76771.85,0.0,0.98323,2e-05,1.82062]
[1779593869190,41.89,76771.85,0.0,0.98323,2e-05,1.82062]
[1779593869225,41.89,76771.85,0.0,0.98323,2e-05,1.82062]
[1779593869289,41.88,76770.69,0.0,0.98321,2e-05,1.8228]
[1779593869436,41.88,76770.69,0.0,0.98321,2e-05,1.8228]
[1779593869471,41.88,76770.69,0.0,0.98321,2e-05,1.8228]
[1779593869538,41.88,76770.69,0.0,0.98321,2e-05,1.8228]
[1779593869724,41.88,76770.69,0.0,0.98321,2e-05,1.8228]
[1779593873140,41.88,76764.64,0.0,0.98307,2e-05,1.83511]
[1779593876269,41.88,76762.6,0.0,0.98303,2e-05,1.83913]
[1779593876333,41.88,76762.6,0.0,0.98303,2e-05,1.83913]
[1779593876370,41.88,76762.5,0.0,0.98303,2e-05,1.83903]
[1779593876473,41.88,76762.5,0.0,0.98303,2e-05,1.83903]
[1779593876811,41.88,76762.5,0.0,0.98303,2e-05,1.83903]
[1779593876864,41.88,76762.5,0.0,0.98303,2e-05,1.83903]
[1779593876972,41.88,76762.5,0.0,0.98303,2e-05,1.83903]
[1779593881196,41.88,76749.23,0.0,0.98273,2e-05,1.86655]
[1779593883210,41.87,76747.99,0.0,0.9827,2e-05,1.86883]
[1779593884589,41.87,76747.51,0.0,0.98269,2e-05,1.86965]
[1779593884694,41.87,76747.51,0.0,0.98269,2e-05,1.86965]
[1779593884722,41.87,76747.51,0.0,0.98269,2e-05,1.86965]
[1779593884866,41.87,76747.51,0.0,0.98269,2e-05,1.86965]
[1779593884931,41.87,76747.51,0.0,0.98269,2e-05,1.86965]
[1779593884972,41.87,76747.51,0.0,0.98269,2e-05,1.86965]
[1779593885224,41.87,76746.97,0.0,0.98268,2e-05,1.8706]
[1779593890259,41.87,76742.55,0.0,0.98259,2e-05,1.87903]
[1779593891267,41.87,76739.38,0.0,0.98252,2e-05,1.88542]
[1779593894780,41.86,76738.48,0.0,0.98251,2e-05,1.88669]
[1779593894821,41.86,76738.48,0.0,0.98251,2e-05,1.88669]
[1779593894931,41.86,76738.48,0.0,0.98251,2e-05,1.88669]
[1779593894970,41.86,76738.48,0.0,0.98251,2e-05,1.88669]
[1779593894982,41.86,76738.48,0.0,0.98251,2e-05,1.88669]
[1779593895081,41.86,76738.48,0.0,0.98251,2e-05,1.88669]
[1779593895224,41.86,76738.48,0.0,0.98251,2e-05,1.88669]
[1779593895293,41.86,76738.97,0.0,0.98252,2e-05,1.88541]
[1779593900329,41.86,76740.14,0.0,0.98256,2e-05,1.88184]
[1779593901178,41.86,76740.14,0.0,0.98256,2e-05,1.88184]
[1779593901223,41.86,76740.14,0.0,0.98256,2e-05,1.88184]
[1779593901290,41.86,76740.14,0.0,0.98256,2e-05,1.88184]
[1779593901472,41.85,76740.09,0.0,0.98256,2e-05,1.88174]
[1779593904214,41.85,76740.64,0.0,0.98258,2e-05,1.88016]
[1779593904282,41.85,76740.64,0.0,0.98258,2e-05,1.88016]
[1779593904357,41.85,76740.22,0.0,0.98257,2e-05,1.88086]
[1779593904471,41.85,76740.22,0.0,0.98257,2e-05,1.88086]
[1779593906170,41.85,76741.95,0.0,0.98261,2e-05,1.87695]
[1779593906185,41.85,76741.95,0.0,0.98261,2e-05,1.87695]
[1779593906227,41.85,76741.95,0.0,0.98261,2e-05,1.87695]
[1779593908385,41.85,76745.24,0.0,0.9827,2e-05,1.86934]
[1779593908492,41.85,76745.24,0.0,0.9827,2e-05,1.86934]
[1779593908600,41.85,76745.24,0.0,0.9827,2e-05,1.86934]
[1779593908721,41.85,76745.24,0.0,0.9827,2e-05,1.86934]
[1779593909392,41.85,76746.16,0.0,0.98272,2e-05,1.86719]
[1779593912413,41.84,76738.25,0.0,0.98257,2e-05,1.88064]
[1779593913848,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593913894,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593913976,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593914003,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593914104,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593914131,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593914223,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593914279,41.84,76736.82,0.0,0.98253,2e-05,1.88351]
[1779593914427,41.84,76735.95,0.0,0.98252,2e-05,1.88518]
[1779593916971,41.84,76735.35,0.0,0.98251,2e-05,1.88606]
[1779593917053,41.84,76735.35,0.0,0.98251,2e-05,1.88606]
[1779593917448,41.84,76735.47,0.0,0.98251,2e-05,1.8856]
[1779593920352,41.84,76735.31,0.0,0.98251,2e-05,1.88574]
[1779593920438,41.84,76732.98,0.0,0.98246,2e-05,1.89035]
[1779593920476,41.84,76732.98,0.0,0.98246,2e-05,1.89035]
[1779593920595,41.84,76732.98,0.0,0.98246,2e-05,1.89035]
[1779593920723,41.84,76732.98,0.0,0.98246,2e-05,1.89035]
[1779593920834,41.84,76732.98,0.0,0.98246,2e-05,1.89035]
[1779593920927,41.84,76731.09,0.0,0.98241,2e-05,1.89443]
[1779593922979,41.83,76731.88,0.0,0.98243,2e-05,1.89251]
[1779593923097,41.83,76731.88,0.0,0.98243,2e-05,1.89251]
[1779593923194,41.83,76724.64,0.0,0.98226,2e-05,1.90798]
[1779593926971,41.83,76724.09,0.0,0.98226,2e-05,1.90846]
[1779593927084,41.83,76724.09,0.0,0.98226,2e-05,1.90846]
[1779593927099,41.83,76723.87,0.0,0.98226,2e-05,1.90871]
[1779593928970,41.83,76723.82,0.0,0.98226,2e-05,1.90858]
[1779593929081,41.83,76723.82,0.0,0.98226,2e-05,1.90858]
[1779593929182,41.83,76724.57,0.0,0.98228,2e-05,1.90672]
[1779593930993,41.83,76723.93,0.0,0.98226,2e-05,1.90789]
[1779593931102,41.83,76723.93,0.0,0.98226,2e-05,1.90789]
[1779593931224,41.83,76723.93,0.0,0.98226,2e-05,1.90789]
[1779593934414,41.82,76725.73,0.0,0.98232,2e-05,1.90332]
[1779593933561,41.82,76722.43,0.0,0.98224,2e-05,1.91027]
[1779593934570,41.82,76715.69,0.0,0.98208,2e-05,1.92475]
[1779593935565,41.82,76715.69,0.0,0.98208,2e-05,1.92475]
[1779593935667,41.82,76715.69,0.0,0.98208,2e-05,1.92475]
[1779593935778,41.82,76715.69,0.0,0.98208,2e-05,1.92475]
[1779593935816,41.82,76715.69,0.0,0.98208,2e-05,1.92475]
[1779593935879,41.82,76711.14,0.0,0.98197,2e-05,1.93448]
[1779593937948,41.82,76711.07,0.0,0.98197,2e-05,1.93437]
[1779593938063,41.82,76711.07,0.0,0.98197,2e-05,1.93437]
[1779593938137,41.82,76710.99,0.0,0.98197,2e-05,1.93428]
[1779593939974,41.81,76711.77,0.0,0.982,2e-05,1.9323]
[1779593940083,41.81,76711.77,0.0,0.982,2e-05,1.9323]
[1779593940168,41.81,76711.77,0.0,0.982,2e-05,1.93204]
[1779593941797,41.81,76711.61,0.0,0.982,2e-05,1.93214]
[1779593941911,41.81,76711.61,0.0,0.982,2e-05,1.93214]
[1779593941971,41.81,76711.61,0.0,0.982,2e-05,1.93214]
[1779593942082,41.81,76711.61,0.0,0.982,2e-05,1.93214]
[1779593943976,41.81,76711.03,0.0,0.98199,2e-05,1.9329]
[1779593944101,41.81,76711.03,0.0,0.98199,2e-05,1.9329]
[1779593944192,41.81,76710.97,0.0,0.98199,2e-05,1.93277]
[1779593945971,41.81,76710.87,0.0,0.98199,2e-05,1.93274]
[1779593945991,41.81,76710.87,0.0,0.98199,2e-05,1.93274]
[1779593946071,41.81,76710.97,0.0,0.982,2e-05,1.93226]
[1779593949973,41.8,76710.62,0.0,0.982,2e-05,1.93226]
[1779593950028,41.8,76710.62,0.0,0.982,2e-05,1.93226]
[1779593950072,41.8,76710.14,0.0,0.98199,2e-05,1.93306]
[1779593953971,41.8,76710.72,0.0,0.98201,2e-05,1.93103]
[1779593954084,41.8,76710.72,0.0,0.98201,2e-05,1.93103]
[1779593954185,41.8,76710.21,0.0,0.982,2e-05,1.9319]
[1779593955973,41.79,76709.95,0.0,0.982,2e-05,1.93222]
[1779593956085,41.79,76709.95,0.0,0.982,2e-05,1.93222]
[1779593956173,41.79,76710.29,0.0,0.98201,2e-05,1.93122]
[1779593957400,41.79,76710.29,0.0,0.98201,2e-05,1.93122]
[1779593957474,41.79,76710.29,0.0,0.98201,2e-05,1.93122]
[1779593959973,41.79,76710.48,0.0,0.98202,2e-05,1.93005]
[1779593959993,41.79,76710.48,0.0,0.98202,2e-05,1.93005]
[1779593960038,41.79,76710.69,0.0,0.98203,2e-05,1.92934]
[1779593961984,41.79,76710.76,0.0,0.98203,2e-05,1.92895]
[1779593962083,41.79,76710.76,0.0,0.98203,2e-05,1.92895]
[1779593962185,41.79,76713.67,0.0,0.9821,2e-05,1.92233]
[1779593965974,41.78,76712.23,0.0,0.98208,2e-05,1.92478]
[1779593966056,41.78,76712.23,0.0,0.98208,2e-05,1.92478]
[1779593966157,41.78,76712.78,0.0,0.98209,2e-05,1.92334]
[1779593967975,41.78,76712.78,0.0,0.98209,2e-05,1.92334]
[1779593968019,41.78,76712.78,0.0,0.98209,2e-05,1.92334]
[1779593968120,41.78,76712.78,0.0,0.9821,2e-05,1.92287]
[1779593969972,41.78,76712.04,0.0,0.98208,2e-05,1.92426]
[1779593970084,41.78,76712.04,0.0,0.98208,2e-05,1.92426]
[1779593970177,41.78,76712.04,0.0,0.98209,2e-05,1.92402]
[1779593971829,41.77,76715.66,0.0,0.98221,2e-05,1.91262]
[1779593973989,41.77,76715.54,0.0,0.9822,2e-05,1.91266]
[1779593974099,41.77,76715.54,0.0,0.9822,2e-05,1.91266]
[1779593974195,41.77,76716.42,0.0,0.98223,2e-05,1.91053]
[1779593976690,41.77,76714.95,0.0,0.9822,2e-05,1.91331]
[1779593976720,41.77,76714.95,0.0,0.9822,2e-05,1.91331]
[1779593976791,41.77,76714.95,0.0,0.9822,2e-05,1.91331]
[1779593976884,41.77,76714.95,0.0,0.9822,2e-05,1.91331]
[1779593976971,41.77,76714.95,0.0,0.9822,2e-05,1.91331]
[1779593976997,41.77,76714.95,0.0,0.9822,2e-05,1.91331]
[1779593977099,41.77,76712.42,0.0,0.98214,2e-05,1.91862]
[1779593979975,41.77,76711.94,0.0,0.98213,2e-05,1.91922]
[1779593980088,41.77,76711.94,0.0,0.98213,2e-05,1.91922]
[1779593980187,41.77,76711.84,0.0,0.98213,2e-05,1.91921]
[1779593981978,41.76,76711.23,0.0,0.98212,2e-05,1.92032]
[1779593982011,41.76,76711.23,0.0,0.98212,2e-05,1.92032]
[1779593982109,41.76,76708.64,0.0,0.98206,2e-05,1.92576]
[1779593985979,41.76,76707.86,0.0,0.98205,2e-05,1.92676]
[1779593986083,41.76,76707.86,0.0,0.98205,2e-05,1.92676]
[1779593986167,41.76,76707.12,0.0,0.98203,2e-05,1.92815]
[1779593989980,41.75,76707.0,0.0,0.98204,2e-05,1.9277]
[1779593990098,41.75,76707.0,0.0,0.98204,2e-05,1.9277]
[1779593990193,41.75,76708.99,0.0,0.98209,2e-05,1.9231]
[1779593991939,41.75,76707.79,0.0,0.98206,2e-05,1.9255]
[1779593991974,41.75,76707.79,0.0,0.98206,2e-05,1.9255]
[1779593991982,41.75,76707.79,0.0,0.98206,2e-05,1.9255]
[1779593992148,41.75,76707.79,0.0,0.98206,2e-05,1.9255]
[1779593992206,41.75,76707.79,0.0,0.98206,2e-05,1.9255]
[1779593992220,41.75,76707.79,0.0,0.98206,2e-05,1.9255]
[1779593992331,41.75,76707.79,0.0,0.98206,2e-05,1.9255]
[1779593992418,41.75,76701.95,0.0,0.98193,2e-05,1.93786]
[1779593993981,41.75,76700.46,0.0,0.98189,2e-05,1.94115]
[1779593994082,41.75,76700.46,0.0,0.98189,2e-05,1.94115]
[1779593994181,41.75,76702.11,0.0,0.98193,2e-05,1.93725]
[1779593995972,41.75,76702.4,0.0,0.98194,2e-05,1.93637]
[1779593996019,41.75,76702.4,0.0,0.98194,2e-05,1.93637]
[1779593996071,41.75,76704.3,0.0,0.98199,2e-05,1.93194]
[1779593997004,41.75,76706.45,0.0,0.98205,2e-05,1.92698]
[1779593997684,41.75,76706.45,0.0,0.98205,2e-05,1.92698]
[1779593997719,41.75,76706.45,0.0,0.98205,2e-05,1.92698]
[1779593997795,41.75,76706.45,0.0,0.98205,2e-05,1.92698]
[1779593997979,41.75,76706.45,0.0,0.98205,2e-05,1.92698]
[1779593998097,41.75,76706.45,0.0,0.98205,2e-05,1.92698]
[1779593998198,41.74,76709.77,0.0,0.98213,2e-05,1.91948]
[1779593999981,41.74,76711.05,0.0,0.98216,2e-05,1.91647]
[1779594000023,41.74,76711.05,0.0,0.98216,2e-05,1.91647]
[1779594000026,41.74,76711.18,0.0,0.98217,2e-05,1.91597]
[1779594001976,41.74,76711.06,0.0,0.98217,2e-05,1.91603]
[1779594002085,41.74,76711.06,0.0,0.98217,2e-05,1.91603]
[1779594002182,41.74,76710.83,0.0,0.98216,2e-05,1.91632]
[1779594003980,41.74,76709.97,0.0,0.98214,2e-05,1.918]
[1779594004044,41.74,76709.97,0.0,0.98214,2e-05,1.918]
[1779594004055,41.74,76710.14,0.0,0.98215,2e-05,1.91741]
[1779594007980,41.73,76710.1,0.0,0.98216,2e-05,1.91687]
[1779594008085,41.73,76710.1,0.0,0.98216,2e-05,1.91687]
[1779594008183,41.73,76711.37,0.0,0.98219,2e-05,1.91388]
[1779594009975,41.73,76712.0,0.0,0.98221,2e-05,1.9123]
[1779594010086,41.73,76712.0,0.0,0.98221,2e-05,1.9123]
[1779594010096,41.73,76711.9,0.0,0.98221,2e-05,1.91232]
[1779594011976,41.73,76711.94,0.0,0.98221,2e-05,1.91203]
[1779594012086,41.73,76711.94,0.0,0.98221,2e-05,1.91203]
[1779594012111,41.73,76711.92,0.0,0.98221,2e-05,1.91187]
[1779594013976,41.73,76711.9,0.0,0.98221,2e-05,1.91171]
[1779594014088,41.73,76711.9,0.0,0.98221,2e-05,1.91171]
[1779594014174,41.73,76711.9,0.0,0.98222,2e-05,1.91151]
[1779594017378,41.73,76711.89,0.0,0.98222,2e-05,1.91113]
[1779594017468,41.73,76711.89,0.0,0.98222,2e-05,1.91113]
[1779594018123,41.72,76712.06,0.0,0.98223,2e-05,1.91036]
[1779594018154,41.72,76724.19,0.0,0.98252,2e-05,1.88404]
[1779594019161,41.72,76727.77,0.0,0.9826,2e-05,1.87618]
[1779594019975,41.72,76727.77,0.0,0.9826,2e-05,1.87618]
[1779594020022,41.72,76727.77,0.0,0.9826,2e-05,1.87618]
[1779594020053,41.72,76727.77,0.0,0.9826,2e-05,1.87618]
[1779594020223,41.72,76727.77,0.0,0.9826,2e-05,1.87618]
[1779594024196,41.72,76730.59,0.0,0.98268,2e-05,1.86944]
[1779594027217,41.72,76732.44,0.0,0.98273,2e-05,1.86509]
[1779594027870,41.72,76732.44,0.0,0.98273,2e-05,1.86509]
[1779594027969,41.72,76732.44,0.0,0.98273,2e-05,1.86509]
[1779594028080,41.72,76732.44,0.0,0.98273,2e-05,1.86509]
[1779594029987,41.72,76733.3,0.0,0.98275,2e-05,1.863]
[1779594030432,41.72,76733.3,0.0,0.98275,2e-05,1.863]
[1779594030480,41.72,76728.19,0.0,0.98263,2e-05,1.87384]
[1779594031512,41.71,76724.32,0.0,0.98257,2e-05,1.87892]
[1779594032268,41.71,76721.96,0.0,0.98251,2e-05,1.88401]
[1779594034282,41.71,76718.92,0.0,0.98244,2e-05,1.89026]
[1779594035289,41.71,76717.16,0.0,0.9824,2e-05,1.89391]
[1779594036296,41.71,76715.1,0.0,0.98236,2e-05,1.89821]
[1779594041331,41.71,76714.46,0.0,0.98235,2e-05,1.89866]
[1779594046367,41.7,76714.05,0.0,0.98235,2e-05,1.89861]
[1779594051402,41.7,76713.26,0.0,0.98234,2e-05,1.89938]
[1779594056436,41.69,76714.11,0.0,0.98238,2e-05,1.89638]
[1779594057985,41.69,76714.26,0.0,0.98238,2e-05,1.89587]
[1779594058099,41.69,76714.26,0.0,0.98238,2e-05,1.89587]
[1779594058451,41.69,76714.29,0.0,0.98238,2e-05,1.89562]
[1779594064494,41.68,76713.43,0.0,0.98238,2e-05,1.89638]
[1779594077584,41.67,76713.26,0.0,0.9824,2e-05,1.89436]
[1779594083597,41.67,76713.26,0.0,0.9824,2e-05,1.89436]
[1779594092691,41.66,76713.91,0.0,0.98247,2e-05,1.88728]
[1779594105782,41.65,76713.64,0.0,0.98249,2e-05,1.88568]
[1779594111551,41.64,76713.03,0.0,0.98248,2e-05,1.88632]
[1779594114846,41.64,76711.62,0.0,0.98245,2e-05,1.8885]
[1779594119882,41.63,76711.24,0.0,0.98246,2e-05,1.88843]
[1779594124208,41.63,76711.31,0.0,0.98246,2e-05,1.8881]
[1779594125924,41.63,76708.54,0.0,0.9824,2e-05,1.89321]
[1779594130959,41.62,76707.49,0.0,0.98239,2e-05,1.89454]
[1779594134987,41.62,76702.63,0.0,0.98228,2e-05,1.90437]
[1779594137656,41.62,76704.07,0.0,0.98232,2e-05,1.90061]
[1779594137916,41.62,76704.07,0.0,0.98232,2e-05,1.90061]
[1779594137963,41.62,76704.07,0.0,0.98232,2e-05,1.90061]
[1779594138007,41.62,76704.01,0.0,0.98232,2e-05,1.90074]
[1779594140026,41.62,76693.86,0.0,0.98208,2e-05,1.92256]
[1779594141032,41.61,76689.81,0.0,0.98198,2e-05,1.93124]
[1779594142040,41.61,76688.41,0.0,0.98195,2e-05,1.93408]
[1779594144054,41.61,76686.92,0.0,0.98192,2e-05,1.93686]
[1779594147479,41.61,76687.14,0.0,0.98193,2e-05,1.93586]
[1779594147488,41.61,76685.78,0.0,0.9819,2e-05,1.93862]
[1779594148131,41.61,76683.64,0.0,0.98185,2e-05,1.9431]
[1779594151088,41.6,76683.01,0.0,0.98184,2e-05,1.94397]
[1779594153221,41.6,76683.25,0.0,0.98188,2e-05,1.93987]
[1779594153658,41.6,76681.76,0.0,0.98185,2e-05,1.94265]
[1779594155180,41.6,76680.0,0.0,0.98181,2e-05,1.9463]
[1779594157194,41.59,76678.12,0.0,0.98177,2e-05,1.94994]
[1779594159211,41.59,76664.45,0.0,0.98143,3e-05,1.97999]
[1779594160215,41.59,76663.92,0.0,0.98142,3e-05,1.98086]
[1779594165258,41.58,76659.2,0.0,0.98132,3e-05,1.98986]
[1779594166264,41.58,76653.32,0.0,0.98118,3e-05,2.00284]
[1779594167205,41.58,76653.32,0.0,0.98118,3e-05,2.00284]
[1779594169148,41.57,76652.09,0.0,0.98116,3e-05,2.00451]
[1779594169226,41.57,76652.09,0.0,0.98116,3e-05,2.00451]
[1779594169285,41.57,76651.71,0.0,0.98115,3e-05,2.00538]
[1779594171300,41.57,76650.15,0.0,0.98112,3e-05,2.00817]
[1779594176337,41.56,76649.62,0.0,0.98113,3e-05,2.00748]
[1779594180364,41.55,76646.98,0.0,0.98108,3e-05,2.01201]
[1779594185399,41.55,76646.37,0.0,0.98108,3e-05,2.01151]
[1779594190434,41.54,76653.98,0.0,0.98129,3e-05,1.99237]
[1779594191441,41.53,76655.56,0.0,0.98134,3e-05,1.98843]
[1779594193462,41.53,76655.08,0.0,0.98133,3e-05,1.98885]
[1779594194462,41.53,76660.32,0.0,0.98147,3e-05,1.97669]
[1779594195468,41.53,76662.81,0.0,0.98153,3e-05,1.97076]
[1779594200507,41.52,76662.7,0.0,0.98155,2e-05,1.96952]
[1779594205542,41.51,76662.81,0.0,0.98157,2e-05,1.9678]
[1779594210577,41.51,76662.71,0.0,0.98158,2e-05,1.96657]
[1779594212591,41.5,76660.86,0.0,0.98157,2e-05,1.96707]
[1779594213598,41.5,76657.04,0.0,0.98148,3e-05,1.97538]
[1779594220647,41.49,76656.42,0.0,0.98149,3e-05,1.97436]
[1779594225682,41.48,76659.67,0.0,0.98158,2e-05,1.96557]
[1779594226689,41.48,76665.72,0.0,0.98174,2e-05,1.95174]
[1779594228703,41.48,76667.98,0.0,0.9818,2e-05,1.94619]
[1779594233738,41.47,76667.78,0.0,0.98181,2e-05,1.9454]
[1779594234274,41.47,76667.78,0.0,0.98181,2e-05,1.9454]
[1779594234746,41.47,76662.94,0.0,0.98169,2e-05,1.95596]
[1779594235752,41.47,76660.89,0.0,0.98164,2e-05,1.96029]
[1779594238063,41.47,76661.48,0.0,0.98166,2e-05,1.95842]
[1779594240371,41.47,76662.03,0.0,0.98168,2e-05,1.95665]
[1779594241796,41.46,76659.55,0.0,0.98163,2e-05,1.96167]
[1779594244233,41.46,76658.72,0.0,0.98161,2e-05,1.96326]
[1779594249849,41.45,76658.37,0.0,0.98162,2e-05,1.96212]
[1779594251544,41.45,76660.73,0.0,0.98168,2e-05,1.95656]
[1779594251865,41.45,76663.22,0.0,0.98175,2e-05,1.95072]
[1779594256900,41.44,76663.9,0.0,0.98178,2e-05,1.94796]
[1779594261935,41.44,76664.91,0.0,0.98182,2e-05,1.94447]
[1779594267977,41.43,76664.94,0.0,0.98183,2e-05,1.94295]
[1779594273017,41.42,76664.81,0.0,0.98187,2e-05,1.93899]
[1779594276038,41.42,76667.12,0.0,0.98194,2e-05,1.93316]
[1779594281073,41.42,76667.59,0.0,0.98196,2e-05,1.931]
[1779594288122,41.41,76665.9,0.0,0.98194,2e-05,1.93319]
[1779594293157,41.4,76666.61,0.0,0.98197,2e-05,1.93048]
[1779594296178,41.4,76668.78,0.0,0.98203,2e-05,1.925]
[1779594299199,41.4,76670.55,0.0,0.98208,2e-05,1.92045]
[1779594305241,41.39,76669.71,0.0,0.98207,2e-05,1.92104]
[1779594310286,41.38,76670.29,0.0,0.9821,2e-05,1.9187]
[1779594311288,41.38,76674.51,0.0,0.9822,2e-05,1.90919]
[1779594312297,41.38,76676.68,0.0,0.98226,2e-05,1.90422]
[1779594313304,41.38,76680.09,0.0,0.98234,2e-05,1.89656]
[1779594315318,41.38,76684.73,0.0,0.98246,2e-05,1.88607]
[1779594316325,41.38,76687.78,0.0,0.98253,2e-05,1.87927]
[1779594317332,41.38,76681.94,0.0,0.98239,2e-05,1.89187]
[1779594319346,41.38,76680.57,0.0,0.98236,2e-05,1.89453]
[1779594320353,41.38,76682.92,0.0,0.98242,2e-05,1.88922]
[1779594324381,41.37,76684.68,0.0,0.98247,2e-05,1.88473]
[1779594330423,41.37,76685.99,0.0,0.98251,2e-05,1.88091]
[1779594331430,41.37,76687.89,0.0,0.98259,2e-05,1.87364]
[1779594332437,41.37,76690.57,0.0,0.98265,2e-05,1.86768]
[1779594333444,41.37,76692.72,0.0,0.9827,2e-05,1.86289]
[1779594338479,41.36,76693.57,0.0,0.98273,2e-05,1.86043]
[1779594341500,41.36,76694.92,0.0,0.98277,2e-05,1.85715]
[1779594342526,41.36,76694.92,0.0,0.98277,2e-05,1.85715]
[1779594348550,41.36,76694.98,0.0,0.98278,2e-05,1.8562]
[1779594349557,41.36,76696.3,0.0,0.98281,2e-05,1.85324]
[1779594355599,41.35,76696.85,0.0,0.98283,2e-05,1.85137]
[1779594360634,41.35,76697.33,0.0,0.98285,2e-05,1.84978]
[1779594367683,41.35,76696.61,0.0,0.98284,2e-05,1.85056]
[1779594371710,41.34,76698.38,0.0,0.98289,2e-05,1.84631]
[1779594374732,41.34,76700.14,0.0,0.98293,2e-05,1.84222]
[1779594375739,41.34,76701.77,0.0,0.98297,2e-05,1.83863]
[1779594380775,41.34,76701.29,0.0,0.98296,2e-05,1.83919]
[1779594385810,41.34,76700.87,0.0,0.98296,2e-05,1.83951]
[1779594391436,41.33,76701.79,0.0,0.98298,2e-05,1.83726]
[1779594396887,41.33,76701.9,0.0,0.98302,2e-05,1.83336]
[1779594397894,41.33,76700.04,0.0,0.98298,2e-05,1.83725]
[1779594402929,41.33,76698.87,0.0,0.98296,2e-05,1.83926]
[1779594408971,41.32,76699.08,0.0,0.98297,2e-05,1.8382]
[1779594422062,41.32,76699.05,0.0,0.98297,2e-05,1.83823]
[1779594431125,41.34,76698.84,0.0,0.98294,2e-05,1.8409]
[1779594433139,41.34,76696.86,0.0,0.98289,2e-05,1.84547]
[1779594436160,41.34,76698.22,0.0,0.98292,2e-05,1.84229]
[1779594437167,41.34,76699.54,0.0,0.98295,2e-05,1.83945]
[1779594442202,41.34,76699.5,0.0,0.98295,2e-05,1.8395]
[1779594447237,41.34,76698.75,0.0,0.98294,2e-05,1.84108]
[1779594453279,41.33,76697.86,0.0,0.98295,2e-05,1.83958]
[1779594467377,41.33,76697.68,0.0,0.98296,2e-05,1.83854]
[1779594470399,41.32,76696.38,0.0,0.98293,2e-05,1.84104]
[1779594472413,41.32,76691.35,0.0,0.98281,2e-05,1.85165]
[1779594474427,41.32,76689.53,0.0,0.98277,2e-05,1.85533]
[1779594475434,41.32,76693.79,0.0,0.98288,2e-05,1.84602]
[1779594476441,41.32,76697.86,0.0,0.98297,2e-05,1.83718]
[1779594478454,41.32,76699.74,0.0,0.98302,2e-05,1.83297]
[1779594479462,41.32,76701.45,0.0,0.98306,2e-05,1.82922]
[1779594484496,41.32,76701.59,0.0,0.98307,2e-05,1.82849]
[1779594489531,41.32,76701.92,0.0,0.98308,2e-05,1.82734]
[1779594494567,41.31,76702.45,0.0,0.9831,2e-05,1.82576]
[1779594499602,41.31,76702.0,0.0,0.98309,2e-05,1.82626]
[1779594504637,41.31,76701.84,0.0,0.98309,2e-05,1.82613]
[1779594507658,41.31,76700.4,0.0,0.98306,2e-05,1.82891]
[1779594508665,41.31,76698.36,0.0,0.98302,2e-05,1.83317]
[1779594511686,41.3,76697.21,0.0,0.98302,2e-05,1.83235]
[1779594516721,41.3,76697.87,0.0,0.98304,2e-05,1.83039]
[1779594521755,41.3,76697.74,0.0,0.98304,2e-05,1.83014]
[1779594524777,41.3,76695.6,0.0,0.983,2e-05,1.8344]
[1779594525784,41.3,76693.63,0.0,0.98295,2e-05,1.83851]
[1779594528805,41.3,76690.86,0.0,0.98289,2e-05,1.8441]
[1779594533840,41.29,76690.51,0.0,0.98289,2e-05,1.84422]
[1779594538874,41.29,76690.61,0.0,0.9829,2e-05,1.84339]
[1779594539882,41.29,76694.65,0.0,0.98299,2e-05,1.8346]
[1779594540889,41.29,76700.89,0.0,0.98314,2e-05,1.82115]
[1779594541896,41.29,76703.02,0.0,0.98319,2e-05,1.81651]
[1779594543910,41.29,76703.19,0.0,0.9832,2e-05,1.816]
[1779594549952,41.28,76703.86,0.0,0.98322,2e-05,1.81409]
[1779594553980,41.28,76705.42,0.0,0.98326,2e-05,1.81053]
[1779594559015,41.28,76705.16,0.0,0.98325,2e-05,1.81081]
[1779594561030,41.28,76706.49,0.0,0.98329,2e-05,1.80788]
[1779594566065,41.28,76706.59,0.0,0.98329,2e-05,1.80745]
[1779594571099,41.28,76707.99,0.0,0.98335,2e-05,1.80135]
[1779594574120,41.28,76710.73,0.0,0.98342,2e-05,1.79548]
[1779594579156,41.28,76710.83,0.0,0.98342,2e-05,1.79516]
[1779594584191,41.28,76711.17,0.0,0.98343,2e-05,1.79434]
[1779594587212,41.28,76709.47,0.0,0.98339,2e-05,1.79786]
[1779594592247,41.28,76711.97,0.0,0.98345,2e-05,1.79248]
[1779594597281,41.28,76712.25,0.0,0.98346,2e-05,1.79182]
[1779594602317,41.28,76711.45,0.0,0.98344,2e-05,1.79344]
[1779594604332,41.28,76707.03,0.0,0.98334,2e-05,1.80273]
[1779594605339,41.27,76705.41,0.0,0.9833,2e-05,1.80613]
[1779594611381,41.27,76706.11,0.0,0.98332,2e-05,1.80444]
[1779594617423,41.27,76707.29,0.0,0.98335,2e-05,1.8018]
[1779594622458,41.27,76707.37,0.0,0.98335,2e-05,1.80152]
[1779594628500,41.27,76707.41,0.0,0.98335,2e-05,1.80131]
[1779594633534,41.27,76706.4,0.0,0.98336,2e-05,1.80041]
[1779594645620,41.27,76706.33,0.0,0.98336,2e-05,1.80035]
[1779594655690,41.27,76706.51,0.0,0.98336,2e-05,1.79982]
[1779594663748,41.27,76706.51,0.0,0.98336,2e-05,1.79971]
[1779594671486,41.27,76706.69,0.0,0.98337,2e-05,1.79931]
[1779594675832,41.27,76708.98,0.0,0.98342,2e-05,1.79437]
[1779594677845,41.27,76710.66,0.0,0.98346,2e-05,1.79083]
[1779594678853,41.27,76712.94,0.0,0.98351,2e-05,1.78604]
[1779594683889,41.27,76712.76,0.0,0.98351,2e-05,1.78647]
[1779594685904,41.27,76716.09,0.0,0.98358,2e-05,1.77951]
[1779594686910,41.27,76718.24,0.0,0.98363,2e-05,1.77504]
[1779594691946,41.27,76718.84,0.0,0.98367,2e-05,1.77104]
[1779594693960,41.27,76720.26,0.0,0.9837,2e-05,1.76815]
[1779594695974,41.27,76723.12,0.0,0.98376,2e-05,1.76228]
[1779594696980,41.27,76721.59,0.0,0.98373,2e-05,1.76551]
[1779594697988,41.27,76718.04,0.0,0.98365,2e-05,1.77296]
[1779594698994,41.27,76710.0,0.0,0.98346,2e-05,1.78985]
[1779594700007,41.27,76705.8,0.0,0.98337,2e-05,1.79873]
[1779594701009,41.27,76704.29,0.0,0.98333,2e-05,1.80193]
[1779594706044,41.27,76704.95,0.0,0.98335,2e-05,1.80044]
[1779594711079,41.27,76704.35,0.0,0.98334,2e-05,1.80158]
[1779594716114,41.27,76704.99,0.0,0.98335,2e-05,1.80007]
[1779594722156,41.27,76704.13,0.0,0.98334,2e-05,1.80166]
[1779594726184,41.27,76701.03,0.0,0.98327,2e-05,1.80809]
[1779594729205,41.27,76693.46,0.0,0.98309,2e-05,1.82407]
[1779594730212,41.27,76682.85,0.0,0.98284,2e-05,1.84676]
[1779594731219,41.27,76681.83,0.0,0.98282,2e-05,1.84885]
[1779594733233,41.26,76680.23,0.0,0.98278,2e-05,1.85208]
[1779594738268,41.26,76679.29,0.0,0.98277,2e-05,1.85352]
[1779594740282,41.26,76681.33,0.0,0.98282,2e-05,1.84888]
[1779594741033,41.26,76681.33,0.0,0.98282,2e-05,1.84888]
[1779594741289,41.26,76682.94,0.0,0.98286,2e-05,1.8453]
[1779594746324,41.26,76686.64,0.0,0.98295,2e-05,1.83684]
[1779594747331,41.26,76688.27,0.0,0.98299,2e-05,1.83326]
[1779594752367,41.26,76688.09,0.0,0.98302,2e-05,1.83029]
[1779594756395,41.25,76685.68,0.0,0.98296,2e-05,1.83515]
[1779594757402,41.25,76687.88,0.0,0.98301,2e-05,1.83035]
[1779594764451,41.25,76687.14,0.0,0.983,2e-05,1.8314]
[1779594769485,41.25,76686.88,0.0,0.983,2e-05,1.83157]
[1779594774520,41.25,76687.08,0.0,0.98301,2e-05,1.83075]
[1779594779556,41.24,76686.23,0.0,0.98299,2e-05,1.83218]
[1779594784592,41.24,76685.55,0.0,0.98298,2e-05,1.83325]
[1779594789627,41.24,76687.09,0.0,0.98302,2e-05,1.82956]
[1779594794662,41.24,76688.23,0.0,0.98305,2e-05,1.82677]
[1779594799697,41.24,76688.64,0.0,0.98307,2e-05,1.82557]
[1779594803845,41.24,76688.63,0.0,0.98307,2e-05,1.8254]
[1779594809768,41.23,76688.48,0.0,0.98307,2e-05,1.82528]
[1779594814803,41.23,76688.63,0.0,0.9831,2e-05,1.82171]
[1779594819838,41.23,76691.96,0.0,0.98318,2e-05,1.81432]
[1779594820845,41.23,76695.92,0.0,0.98328,2e-05,1.80586]
[1779594822859,41.23,76700.22,0.0,0.98338,2e-05,1.79669]
[1779594827894,41.23,76700.85,0.0,0.98339,2e-05,1.79528]
[1779594832928,41.23,76698.13,0.0,0.98333,2e-05,1.80096]
[1779594833935,41.23,76695.52,0.0,0.98327,2e-05,1.80647]
[1779594835950,41.23,76693.62,0.0,0.98323,2e-05,1.81045]
[1779594838971,41.23,76689.4,0.0,0.98313,2e-05,1.81933]
[1779594839978,41.23,76688.0,0.0,0.9831,2e-05,1.82227]
[1779594842999,41.23,76686.18,0.0,0.98306,2e-05,1.82601]
[1779594845013,41.23,76684.29,0.0,0.98301,2e-05,1.82995]
[1779594846020,41.23,76681.96,0.0,0.98296,2e-05,1.83488]
[1779594851054,41.22,76681.71,0.0,0.98296,2e-05,1.83505]
[1779594851454,41.22,76681.71,0.0,0.98296,2e-05,1.83505]
[1779594857097,41.22,76681.87,0.0,0.98296,2e-05,1.83426]
[1779594862138,41.22,76681.29,0.0,0.98296,2e-05,1.83512]
[1779594863138,41.22,76691.13,0.0,0.98319,2e-05,1.81401]
[1779594864146,41.22,76695.46,0.0,0.98329,2e-05,1.80473]
[1779594865153,41.22,76695.54,0.0,0.98329,2e-05,1.80452]
[1779594867167,41.22,76697.91,0.0,0.98335,2e-05,1.79946]
[1779594870188,41.22,76699.47,0.0,0.98338,2e-05,1.79612]
[1779594875223,41.22,76699.5,0.0,0.98341,2e-05,1.79309]
[1779594878246,41.22,76697.83,0.0,0.98337,2e-05,1.79658]
[1779594878600,41.22,76697.83,0.0,0.98337,2e-05,1.79658]
[1779594885295,41.22,76697.08,0.0,0.98336,2e-05,1.79801]
[1779594890329,41.22,76697.52,0.0,0.98337,2e-05,1.79697]
[1779594895365,41.22,76698.3,0.0,0.98339,2e-05,1.79521]
[1779594900400,41.22,76703.6,0.0,0.98351,2e-05,1.78393]
[1779594901407,41.22,76705.45,0.0,0.98355,2e-05,1.78004]
[1779594908456,41.22,76705.99,0.0,0.98356,2e-05,1.77895]
[1779594911477,41.22,76707.5,0.0,0.9836,2e-05,1.77582]
[1779594918527,41.22,76707.66,0.0,0.9836,2e-05,1.77562]
[1779594923562,41.22,76706.66,0.0,0.98358,2e-05,1.77778]
[1779594929604,41.22,76705.64,0.0,0.98355,2e-05,1.77996]
[1779594939675,41.22,76705.64,0.0,0.98358,2e-05,1.7771]
[1779594940681,41.22,76704.27,0.0,0.98355,2e-05,1.77997]
[1779594946723,41.22,76704.93,0.0,0.98356,2e-05,1.77861]
[1779594951758,41.22,76703.78,0.0,0.98354,2e-05,1.78104]
[1779594957800,41.22,76704.02,0.0,0.98354,2e-05,1.78055]
[1779594962835,41.22,76704.42,0.0,0.98355,2e-05,1.77972]
[1779594967880,41.22,76703.71,0.0,0.98353,2e-05,1.78123]
[1779594972915,41.22,76704.43,0.0,0.98355,2e-05,1.77972]
[1779594975936,41.22,76701.57,0.0,0.98348,2e-05,1.78573]
[1779594980971,41.22,76700.39,0.0,0.98346,2e-05,1.78819]
[1779594986006,41.22,76700.67,0.0,0.98346,2e-05,1.78758]
[1779594991041,41.22,76700.15,0.0,0.98348,2e-05,1.78574]
[1779594996076,41.22,76697.95,0.0,0.98343,2e-05,1.79038]
[1779595001114,41.22,76697.55,0.0,0.98342,2e-05,1.79121]
[1779595008160,41.22,76697.65,0.0,0.98342,2e-05,1.79096]
[1779595013195,41.22,76697.98,0.0,0.98343,2e-05,1.79023]
[1779595018230,41.22,76698.66,0.0,0.98344,2e-05,1.78875]
[1779595023265,41.22,76698.32,0.0,0.98344,2e-05,1.78942]
[1779595024272,41.22,76702.87,0.0,0.98354,2e-05,1.77984]
[1779595025279,41.22,76707.12,0.0,0.98364,2e-05,1.77092]
[1779595026286,41.22,76697.68,0.0,0.98342,2e-05,1.79075]
[1779595027293,41.22,76695.47,0.0,0.98337,2e-05,1.79543]
[1779595028300,41.22,76695.13,0.0,0.98336,2e-05,1.79613]
[1779595033335,41.22,76695.13,0.0,0.98337,2e-05,1.796]
[1779595037363,41.22,76693.4,0.0,0.98333,2e-05,1.79955]
[1779595041393,41.22,76689.33,0.0,0.98323,2e-05,1.80805]
[1779595042398,41.22,76684.51,0.0,0.98312,2e-05,1.81828]
[1779595045419,41.21,76685.98,0.0,0.98316,2e-05,1.81497]
[1779595047433,41.21,76688.92,0.0,0.98323,2e-05,1.80859]
[1779595048440,41.21,76692.58,0.0,0.98331,2e-05,1.80077]
[1779595049447,41.21,76697.4,0.0,0.98343,2e-05,1.79053]
[1779595050454,41.21,76698.77,0.0,0.98346,2e-05,1.78761]
[1779595051461,41.21,76700.91,0.0,0.98353,2e-05,1.78017]
[1779595053475,41.21,76703.73,0.0,0.9836,2e-05,1.77425]
[1779595058510,41.21,76703.26,0.0,0.98359,2e-05,1.77527]
[1779595061531,41.21,76701.97,0.0,0.98356,2e-05,1.77799]
[1779595064552,41.21,76700.4,0.0,0.98352,2e-05,1.78129]
[1779595069588,41.21,76700.85,0.0,0.98353,2e-05,1.78034]
[1779595074623,41.21,76700.53,0.0,0.98352,2e-05,1.78105]
[1779595080665,41.21,76700.87,0.0,0.98353,2e-05,1.7804]
[1779595081672,41.21,76702.79,0.0,0.98357,2e-05,1.77639]
[1779595084693,41.21,76704.3,0.0,0.98361,2e-05,1.7733]
[1779595089728,41.21,76705.47,0.0,0.98363,2e-05,1.77101]
[1779595094762,41.22,76704.96,0.0,0.98362,2e-05,1.77224]
[1779595105843,41.22,76705.02,0.0,0.98362,2e-05,1.7724]
[1779595109870,41.22,76706.47,0.0,0.98365,2e-05,1.76946]
[1779595114906,41.22,76706.57,0.0,0.98368,2e-05,1.76646]
[1779595119941,41.22,76706.16,0.0,0.98367,2e-05,1.76746]
[1779595124976,41.22,76706.65,0.0,0.98367,2e-05,1.76658]
[1779595130011,41.22,76706.36,0.0,0.98367,2e-05,1.76735]
[1779595137062,41.22,76705.96,0.0,0.98365,2e-05,1.76843]
[1779595139076,41.22,76701.91,0.0,0.98356,2e-05,1.77696]
[1779595140083,41.22,76700.52,0.0,0.98353,2e-05,1.77989]
[1779595143104,41.22,76698.48,0.0,0.98348,2e-05,1.7842]
[1779595146124,41.22,76697.18,0.0,0.98345,2e-05,1.78693]
[1779595151160,41.22,76698.13,0.0,0.98347,2e-05,1.78495]
[1779595152167,41.22,76701.94,0.0,0.98356,2e-05,1.77696]
[1779595153174,41.22,76704.09,0.0,0.98361,2e-05,1.77248]
[1779595158209,41.22,76705.17,0.0,0.98363,2e-05,1.77041]
[1779595161230,41.22,76707.44,0.0,0.98368,2e-05,1.76579]
[1779595165258,41.23,76709.63,0.0,0.98373,2e-05,1.7614]
[1779595171300,41.23,76710.16,0.0,0.98377,2e-05,1.75771]
[1779595176335,41.23,76710.14,0.0,0.98376,2e-05,1.75802]
[1779595181370,41.23,76710.86,0.0,0.98378,2e-05,1.75681]
[1779595186405,41.23,76710.85,0.0,0.98377,2e-05,1.75712]
[1779595191440,41.23,76710.98,0.0,0.98377,2e-05,1.75714]
[1779595196475,41.23,76710.47,0.0,0.98376,2e-05,1.75849]
[1779595198516,41.23,76706.42,0.0,0.98366,2e-05,1.76705]
[1779595198842,41.23,76706.42,0.0,0.98366,2e-05,1.76705]
[1779595199501,41.23,76665.16,0.0,0.9827,2e-05,1.85491]
[1779595200508,41.23,76655.88,0.0,0.98248,2e-05,1.8745]
[1779595201515,41.23,76669.66,0.0,0.98282,2e-05,1.84444]
[1779595202383,41.23,76669.66,0.0,0.98282,2e-05,1.84444]
[1779595202522,41.23,76681.51,0.0,0.9831,2e-05,1.81884]
[1779595203529,41.23,76687.56,0.0,0.98324,2e-05,1.80586]
[1779595204536,41.23,76688.85,0.0,0.98327,2e-05,1.80307]
[1779595205595,41.23,76688.85,0.0,0.98327,2e-05,1.80307]
[1779595205668,41.23,76700.69,0.0,0.98354,2e-05,1.77806]
[1779595206550,41.23,76705.48,0.0,0.98365,2e-05,1.76801]
[1779595207557,41.23,76707.07,0.0,0.98369,2e-05,1.76471]
[1779595210556,41.23,76706.88,0.0,0.98368,2e-05,1.7652]
[1779595210585,41.23,76706.88,0.0,0.98368,2e-05,1.7652]
[1779595210675,41.23,76711.65,0.0,0.98379,2e-05,1.75532]
[1779595211585,41.23,76713.47,0.0,0.98383,2e-05,1.75159]
[1779595215613,41.23,76711.11,0.0,0.98378,2e-05,1.75677]
[1779595219641,41.23,76709.87,0.0,0.98375,2e-05,1.75962]
[1779595224676,41.24,76714.6,0.0,0.98385,2e-05,1.75018]
[1779595225682,41.24,76715.9,0.0,0.98388,2e-05,1.74749]
[1779595230718,41.24,76716.77,0.0,0.98389,2e-05,1.74621]
[1779595235753,41.24,76716.83,0.0,0.98391,2e-05,1.74369]
[1779595242802,41.24,76720.32,0.0,0.98398,2e-05,1.73716]
[1779595243809,41.24,76724.77,0.0,0.98408,2e-05,1.72812]
[1779595244816,41.25,76726.41,0.0,0.98412,2e-05,1.72488]
[1779595249852,41.25,76726.01,0.0,0.9841,2e-05,1.72633]
[1779595253881,41.25,76728.88,0.0,0.98416,2e-05,1.72092]
[1779595258533,41.25,76729.02,0.0,0.98416,2e-05,1.721]
[1779595259548,41.25,76733.31,0.0,0.98425,2e-05,1.71249]
[1779595260020,41.25,76738.19,0.0,0.98436,2e-05,1.70271]
[1779595263951,41.26,76739.71,0.0,0.98439,2e-05,1.70022]
[1779595268986,41.26,76738.03,0.0,0.98434,2e-05,1.70434]
[1779595272008,41.26,76735.98,0.0,0.98429,2e-05,1.70889]
[1779595277043,41.27,76736.59,0.0,0.9843,2e-05,1.70825]
[1779595282078,41.27,76736.96,0.0,0.9843,2e-05,1.70807]
[1779595283525,41.27,76736.96,0.0,0.9843,2e-05,1.70807]
[1779595283570,41.27,76725.28,0.0,0.98404,2e-05,1.73204]
[1779595284095,41.27,76705.73,0.0,0.9836,2e-05,1.77263]
[1779595285102,41.27,76701.75,0.0,0.98351,2e-05,1.78097]
[1779595286975,41.27,76701.81,0.0,0.98351,2e-05,1.78083]
[1779595288123,41.27,76704.37,0.0,0.98357,2e-05,1.77543]
[1779595289130,41.27,76713.14,0.0,0.98377,2e-05,1.75714]
[1779595290137,41.27,76715.03,0.0,0.98381,2e-05,1.75324]
[1779595291144,41.27,76716.66,0.0,0.98387,2e-05,1.74702]
[1779595292151,41.27,76714.51,0.0,0.98382,2e-05,1.75151]
[1779595292987,41.27,76714.51,0.0,0.98382,2e-05,1.75151]
[1779595293100,41.27,76714.51,0.0,0.98382,2e-05,1.75151]
[1779595294759,41.27,76717.26,0.0,0.98388,2e-05,1.74596]
[1779595300207,41.27,76717.2,0.0,0.98388,2e-05,1.74638]
[1779595305242,41.28,76717.64,0.0,0.98388,2e-05,1.74579]
[1779595310276,41.28,76717.01,0.0,0.98387,2e-05,1.74743]
[1779595315312,41.28,76716.53,0.0,0.98385,2e-05,1.74878]
[1779595321354,41.28,76716.31,0.0,0.98384,2e-05,1.74967]
[1779595326389,41.28,76716.66,0.0,0.98385,2e-05,1.74932]
[1779595329410,41.28,76715.36,0.0,0.98381,2e-05,1.75224]
[1779595334445,41.29,76715.2,0.0,0.98381,2e-05,1.75295]
[1779595339480,41.29,76724.42,0.0,0.98401,2e-05,1.73432]
[1779595340486,41.29,76727.45,0.0,0.98408,2e-05,1.72821]
[1779595344371,41.29,76727.74,0.0,0.98408,2e-05,1.72798]
[1779595344515,41.29,76750.13,0.0,0.98457,2e-05,1.68257]
[1779595345523,41.29,76760.92,0.0,0.9848,2e-05,1.66115]
[1779595346530,41.29,76762.29,0.0,0.98483,2e-05,1.65878]
[1779595347946,41.29,76762.29,0.0,0.98483,2e-05,1.65878]
[1779595354587,41.3,76761.42,0.0,0.98481,2e-05,1.6596]
[1779595359622,41.31,76761.73,0.0,0.98481,2e-05,1.66014]
[1779595364657,41.32,76762.65,0.0,0.98481,2e-05,1.65948]
[1779595369692,41.32,76761.57,0.0,0.98478,2e-05,1.66276]
[1779595374727,41.33,76761.19,0.0,0.98476,2e-05,1.66463]
[1779595379763,41.33,76760.8,0.0,0.98474,2e-05,1.66651]
[1779595385805,41.34,76760.43,0.0,0.98472,2e-05,1.66854]
[1779595388827,41.34,76753.4,0.0,0.98456,2e-05,1.68323]
[1779595394869,41.35,76752.76,0.0,0.98453,2e-05,1.68567]
[1779595399904,41.36,76752.9,0.0,0.98453,2e-05,1.68634]
[1779595404939,41.36,76753.45,0.0,0.98453,2e-05,1.68621]
[1779595407960,41.36,76754.61,0.0,0.98455,2e-05,1.68448]
[1779595412995,41.37,76754.42,0.0,0.98455,2e-05,1.68326]
[1779595418034,41.38,76755.15,0.0,0.98456,2e-05,1.68283]
[1779595429111,41.39,76754.99,0.0,0.98453,2e-05,1.68546]
[1779595434146,41.39,76755.11,0.0,0.98452,2e-05,1.68625]
[1779595441196,41.4,76754.65,0.0,0.9845,2e-05,1.68862]
[1779595443209,41.4,76759.24,0.0,0.98459,2e-05,1.67982]
[1779595444216,41.4,76760.75,0.0,0.98462,2e-05,1.67702]
[1779595446230,41.41,76762.5,0.0,0.98465,2e-05,1.67397]
[1779595448245,41.41,76760.3,0.0,0.9846,2e-05,1.67879]
[1779595449251,41.41,76754.48,0.0,0.98447,2e-05,1.69067]
[1779595450258,41.41,76752.84,0.0,0.98444,2e-05,1.69415]
[1779595451265,41.41,76746.12,0.0,0.98429,2e-05,1.70791]
[1779595452272,41.41,76742.1,0.0,0.9842,2e-05,1.71622]
[1779595457307,41.42,76742.02,0.0,0.98419,2e-05,1.71712]
[1779595462342,41.42,76741.6,0.0,0.98417,2e-05,1.71871]
[1779595467377,41.42,76742.07,0.0,0.98417,2e-05,1.71849]
[1779595469391,41.43,76740.74,0.0,0.98414,2e-05,1.72148]
[1779595474426,41.43,76740.52,0.0,0.98415,2e-05,1.71976]
[1779595479461,41.43,76741.65,0.0,0.98417,2e-05,1.71814]
[1779595480468,41.43,76743.64,0.0,0.98421,2e-05,1.71422]
[1779595481475,41.44,76746.64,0.0,0.98428,2e-05,1.70828]
[1779595483489,41.44,76744.02,0.0,0.98422,2e-05,1.71388]
[1779595493560,41.44,76741.45,0.0,0.98415,2e-05,1.72042]
[1779595494567,41.44,76739.2,0.0,0.9841,2e-05,1.72512]
[1779595500609,41.45,76740.03,0.0,0.98411,2e-05,1.72405]
[1779595503631,41.45,76738.69,0.0,0.98407,2e-05,1.72711]
[1779595509677,41.45,76739.65,0.0,0.98409,2e-05,1.72577]
[1779595514712,41.46,76740.7,0.0,0.98411,2e-05,1.72416]
[1779595527805,41.46,76740.7,0.0,0.98409,2e-05,1.72559]
[1779595529819,41.46,76730.41,0.0,0.98386,2e-05,1.74691]
[1779595530826,41.46,76724.05,0.0,0.98371,2e-05,1.76012]
[1779595531833,41.46,76723.1,0.0,0.98372,2e-05,1.75924]
[1779595536872,41.47,76723.13,0.0,0.98372,2e-05,1.75942]
[1779595541907,41.47,76723.34,0.0,0.98372,2e-05,1.75923]
[1779595547949,41.47,76723.47,0.0,0.98372,2e-05,1.75926]
[1779595550970,41.47,76725.28,0.0,0.98376,2e-05,1.75566]
[1779595551977,41.47,76729.84,0.0,0.98386,2e-05,1.7463]
[1779595557013,41.47,76727.99,0.0,0.98381,2e-05,1.75045]
[1779595558020,41.47,76725.07,0.0,0.98375,2e-05,1.75655]
[1779595561041,41.47,76723.48,0.0,0.98371,2e-05,1.76]
[1779595570104,41.47,76723.1,0.0,0.9837,2e-05,1.76115]
[1779595575139,41.48,76723.09,0.0,0.9837,2e-05,1.76137]
[1779595577153,41.48,76721.83,0.0,0.98367,2e-05,1.76411]
[1779595582188,41.48,76722.27,0.0,0.98367,2e-05,1.76339]
[1779595592258,41.48,76722.11,0.0,0.98369,2e-05,1.76121]
[1779595593267,41.48,76717.99,0.0,0.9836,2e-05,1.76981]
[1779595594273,41.48,76715.17,0.0,0.98353,2e-05,1.77572]
[1779595598301,41.48,76713.17,0.0,0.98349,2e-05,1.77997]
[1779595602330,41.48,76714.41,0.0,0.98351,2e-05,1.77743]
[1779595607365,41.48,76716.04,0.0,0.98355,2e-05,1.77411]
[1779595613407,41.48,76715.44,0.0,0.98354,2e-05,1.7755]
[1779595618442,41.48,76715.3,0.0,0.98353,2e-05,1.77591]
[1779595623477,41.48,76715.52,0.0,0.98353,2e-05,1.77557]
[1779595626499,41.48,76709.03,0.0,0.98338,2e-05,1.78922]
[1779595627506,41.48,76706.36,0.0,0.98332,2e-05,1.79483]
[1779595632541,41.48,76699.43,0.0,0.98316,2e-05,1.8094]
[1779595633548,41.48,76696.28,0.0,0.98309,2e-05,1.81604]
[1779595634555,41.48,76692.99,0.0,0.98301,2e-05,1.82299]
[1779595635562,41.48,76691.49,0.0,0.98298,2e-05,1.82613]
[1779595637576,41.48,76689.79,0.0,0.98294,2e-05,1.82963]
[1779595642611,41.48,76689.53,0.0,0.98294,2e-05,1.82983]
[1779595643618,41.48,76688.13,0.0,0.98291,2e-05,1.83276]
[1779595644628,41.48,76686.7,0.0,0.98287,2e-05,1.83575]
[1779595649662,41.48,76685.15,0.0,0.98284,2e-05,1.83869]
[1779595653168,41.48,76683.89,0.0,0.98284,2e-05,1.83814]
[1779595658726,41.47,76683.79,0.0,0.98284,2e-05,1.83781]
[1779595659733,41.47,76682.38,0.0,0.98281,2e-05,1.84074]
[1779595662755,41.47,76684.62,0.0,0.98287,2e-05,1.83563]
[1779595667790,41.47,76687.55,0.0,0.98294,2e-05,1.8289]
[1779595669806,41.47,76688.89,0.0,0.98297,2e-05,1.82586]
[1779595674839,41.47,76688.51,0.0,0.98297,2e-05,1.82625]
[1779595677860,41.46,76691.33,0.0,0.98304,2e-05,1.81998]
[1779595678867,41.46,76693.26,0.0,0.98309,2e-05,1.8158]
[1779595679874,41.46,76695.6,0.0,0.98314,2e-05,1.81076]
[1779595684909,41.46,76696.02,0.0,0.98315,2e-05,1.80954]
[1779595689943,41.46,76696.28,0.0,0.98316,2e-05,1.80864]
[1779595694979,41.46,76696.11,0.0,0.98316,2e-05,1.80863]
[1779595701027,41.46,76696.04,0.0,0.98317,2e-05,1.8083]
[1779595702034,41.46,76697.62,0.0,0.98321,2e-05,1.80488]
[1779595707069,41.45,76698.02,0.0,0.98322,2e-05,1.80367]
[1779595715125,41.45,76699.09,0.0,0.98328,2e-05,1.79789]
[1779595720160,41.45,76698.0,0.0,0.98325,2e-05,1.79987]
[1779595725195,41.45,76691.87,0.0,0.98312,2e-05,1.81251]
[1779595730230,41.44,76690.96,0.0,0.9831,2e-05,1.814]
[1779595733251,41.44,76693.78,0.0,0.98317,2e-05,1.80774]
[1779595734258,41.44,76699.55,0.0,0.9833,2e-05,1.79546]
[1779595737279,41.44,76699.6,0.0,0.98331,2e-05,1.79515]
[1779595744328,41.44,76699.84,0.0,0.98332,2e-05,1.79419]
[1779595754399,41.44,76699.86,0.0,0.98332,2e-05,1.79363]
[1779595757420,41.44,76698.21,0.0,0.98329,2e-05,1.79696]
[1779595762455,41.43,76698.76,0.0,0.9833,2e-05,1.79553]
[1779595767490,41.43,76698.83,0.0,0.98331,2e-05,1.79512]
[1779595772525,41.43,76698.78,0.0,0.98333,2e-05,1.79202]
[1779595777560,41.43,76698.66,0.0,0.98333,2e-05,1.79203]
[1779595782595,41.43,76698.57,0.0,0.98333,2e-05,1.79199]
[1779595787629,41.43,76698.39,0.0,0.98333,2e-05,1.79212]
[1779595791658,41.43,76699.72,0.0,0.98337,2e-05,1.78913]
[1779595794680,41.43,76698.47,0.0,0.98334,2e-05,1.79162]
[1779595799714,41.43,76698.05,0.0,0.98333,2e-05,1.79226]
[1779595809785,41.42,76698.05,0.0,0.98334,2e-05,1.79174]
[1779595817840,41.42,76698.08,0.0,0.98334,2e-05,1.79122]
[1779595821869,41.42,76699.36,0.0,0.98337,2e-05,1.78829]
[1779595822876,41.42,76704.17,0.0,0.98349,2e-05,1.77814]
[1779595823883,41.42,76705.54,0.0,0.98352,2e-05,1.77524]
[1779595828917,41.42,76703.07,0.0,0.98346,2e-05,1.78027]
[1779595829925,41.42,76701.74,0.0,0.98343,2e-05,1.78303]
[1779595836974,41.42,76701.09,0.0,0.98345,2e-05,1.78124]
[1779595842009,41.42,76701.02,0.0,0.98345,2e-05,1.78131]
[1779595844023,41.42,76699.31,0.0,0.98341,2e-05,1.78488]
[1779595850065,41.42,76698.54,0.0,0.98339,2e-05,1.78642]
[1779595862149,41.42,76698.07,0.0,0.98338,2e-05,1.78736]
[1779595864163,41.42,76699.53,0.0,0.98341,2e-05,1.7843]
[1779595870205,41.42,76699.41,0.0,0.98341,2e-05,1.7846]
[1779595875241,41.42,76698.99,0.0,0.9834,2e-05,1.78554]
[1779595877255,41.42,76701.36,0.0,0.98345,2e-05,1.78058]
[1779595879233,41.42,76701.86,0.0,0.98346,2e-05,1.77956]
[1779595879269,41.42,76725.72,0.0,0.98401,2e-05,1.73013]
[1779595880278,41.42,76739.73,0.0,0.98431,2e-05,1.70171]
[1779595881284,41.42,76743.83,0.0,0.9844,2e-05,1.69359]
[1779595882291,41.42,76742.26,0.0,0.98437,2e-05,1.69693]
[1779595882630,41.42,76742.26,0.0,0.98437,2e-05,1.69693]
[1779595883298,41.42,76740.72,0.0,0.98433,2e-05,1.70021]
[1779595888332,41.42,76740.5,0.0,0.98432,2e-05,1.70145]
[1779595898402,41.43,76751.08,0.0,0.98456,2e-05,1.67885]
[1779595900417,41.43,76747.78,0.0,0.98448,2e-05,1.6858]
[1779595903444,41.44,76746.33,0.0,0.98444,2e-05,1.68923]
[1779595904446,41.44,76742.48,0.0,0.98436,2e-05,1.69715]
[1779595909481,41.44,76742.9,0.0,0.98436,2e-05,1.69707]
[1779595921566,41.45,76742.77,0.0,0.98434,2e-05,1.69932]
[1779595933945,41.45,76742.21,0.0,0.98432,2e-05,1.70092]
[1779595934047,41.46,76740.98,0.0,0.98428,2e-05,1.7048]
[1779595939693,41.47,76741.12,0.0,0.98427,2e-05,1.70544]
[1779595944728,41.47,76741.39,0.0,0.98427,2e-05,1.70567]
[1779595956812,41.48,76741.25,0.0,0.98427,2e-05,1.70496]
[1779595958826,41.48,76738.58,0.0,0.98421,2e-05,1.71068]
[1779595959833,41.48,76736.35,0.0,0.98416,2e-05,1.71536]
[1779595963861,41.49,76734.28,0.0,0.9841,2e-05,1.72014]
[1779595964867,41.49,76731.59,0.0,0.98404,2e-05,1.72577]
[1779595970911,41.49,76730.78,0.0,0.98402,2e-05,1.72813]
[1779595975946,41.49,76730.7,0.0,0.98401,2e-05,1.72886]
[1779595976953,41.49,76728.7,0.0,0.98396,2e-05,1.73307]
[1779595977960,41.49,76727.02,0.0,0.98392,2e-05,1.73661]
[1779595982995,41.5,76727.3,0.0,0.98393,2e-05,1.73651]
[1779595985009,41.5,76729.13,0.0,0.98396,2e-05,1.73294]
[1779595987023,41.5,76730.61,0.0,0.984,2e-05,1.73012]
[1779595993065,41.5,76727.77,0.0,0.98393,2e-05,1.73654]
[1779595994073,41.5,76726.27,0.0,0.98389,2e-05,1.73971]
[1779596000115,41.51,76727.22,0.0,0.98391,2e-05,1.73826]
[1779596005150,41.51,76727.87,0.0,0.98392,2e-05,1.73734]
[1779596011192,41.51,76728.02,0.0,0.98394,2e-05,1.73463]
[1779596016227,41.51,76728.07,0.0,0.98394,2e-05,1.73493]
[1779596018241,41.51,76731.16,0.0,0.984,2e-05,1.72877]
[1779596019248,41.51,76732.45,0.0,0.98403,2e-05,1.72622]
[1779596022270,41.51,76731.07,0.0,0.984,2e-05,1.72932]
[1779596023276,41.52,76732.72,0.0,0.98403,2e-05,1.72604]
[1779596024283,41.52,76734.16,0.0,0.98407,2e-05,1.7232]
[1779596025290,41.52,76735.47,0.0,0.98409,2e-05,1.72062]
[1779596028312,41.52,76736.92,0.0,0.98412,2e-05,1.71798]
[1779596033347,41.52,76736.27,0.0,0.9841,2e-05,1.71981]
[1779596037375,41.52,76732.49,0.0,0.98401,2e-05,1.7279]
[1779596038382,41.52,76730.69,0.0,0.98397,2e-05,1.73166]
[1779596043418,41.53,76734.84,0.0,0.98406,2e-05,1.72354]
[1779596050467,41.53,76738.87,0.0,0.98414,2e-05,1.71593]
[1779596054495,41.53,76740.1,0.0,0.98417,2e-05,1.71382]
[1779596058523,41.53,76743.71,0.0,0.98424,2e-05,1.70689]
[1779596064565,41.54,76744.34,0.0,0.98425,2e-05,1.70628]
[1779596066579,41.54,76746.81,0.0,0.9843,2e-05,1.70151]
[1779596067586,41.54,76748.3,0.0,0.98433,2e-05,1.69861]
[1779596068593,41.54,76750.32,0.0,0.98438,2e-05,1.69467]
[1779596070607,41.54,76751.83,0.0,0.98441,2e-05,1.69188]
[1779596072621,41.54,76753.38,0.0,0.98446,2e-05,1.6862]
[1779596077656,41.54,76752.63,0.0,0.98444,2e-05,1.68839]
[1779596082690,41.55,76752.98,0.0,0.98444,2e-05,1.68848]
[1779596084708,41.55,76751.57,0.0,0.9844,2e-05,1.69157]
[1779596089743,41.55,76751.83,0.0,0.9844,2e-05,1.69165]
[1779596095785,41.56,76750.83,0.0,0.98437,2e-05,1.69435]
[1779596100822,41.56,76750.51,0.0,0.98436,2e-05,1.69555]
[1779596103843,41.56,76752.32,0.0,0.9844,2e-05,1.69224]
[1779596105857,41.56,76754.26,0.0,0.98444,2e-05,1.68857]
[1779596106864,41.56,76755.55,0.0,0.98446,2e-05,1.68611]
[1779596109886,41.57,76756.9,0.0,0.98449,2e-05,1.68378]
[1779596115927,41.57,76755.93,0.0,0.98446,2e-05,1.68651]
[1779596120962,41.57,76755.29,0.0,0.98444,2e-05,1.68847]
[1779596125997,41.58,76755.1,0.0,0.98443,2e-05,1.68953]
[1779596131032,41.58,76755.1,0.0,0.98444,2e-05,1.68738]
[1779596136067,41.58,76755.06,0.0,0.98444,2e-05,1.68816]
[1779596142121,41.59,76756.25,0.0,0.98445,2e-05,1.68663]
[1779596144135,41.59,76755.08,0.0,0.98442,2e-05,1.68927]
[1779596149169,41.59,76755.15,0.0,0.98442,2e-05,1.68985]
[1779596155214,41.6,76755.29,0.0,0.98441,2e-05,1.69045]
[1779596157228,41.6,76753.84,0.0,0.98438,2e-05,1.69366]
[1779596159242,41.6,76751.94,0.0,0.98433,2e-05,1.69776]
[1779596172333,41.61,76750.87,0.0,0.98429,2e-05,1.70165]
[1779596176361,41.61,76752.89,0.0,0.98433,2e-05,1.69812]
[1779596181396,41.62,76753.16,0.0,0.98433,2e-05,1.69828]
[1779596187438,41.62,76754.1,0.0,0.98434,2e-05,1.69723]
[1779596191468,41.63,76752.47,0.0,0.98432,2e-05,1.69823]
[1779596195496,41.63,76753.63,0.0,0.98434,2e-05,1.69645]
[1779596200531,41.63,76753.93,0.0,0.98434,2e-05,1.69657]
[1779596205566,41.64,76754.08,0.0,0.98434,2e-05,1.69698]
[1779596210602,41.64,76753.98,0.0,0.98433,2e-05,1.6979]
[1779596215637,41.64,76753.72,0.0,0.98431,2e-05,1.69912]
[1779596220672,41.65,76753.84,0.0,0.98431,2e-05,1.69958]
[1779596224700,41.65,76752.44,0.0,0.98427,2e-05,1.70295]
[1779596232756,41.66,76748.26,0.0,0.98417,2e-05,1.71245]
[1779596233763,41.66,76744.06,0.0,0.98407,2e-05,1.7211]
[1779596236784,41.66,76743.44,0.0,0.98406,2e-05,1.72268]
[1779596237791,41.66,76740.7,0.0,0.98399,2e-05,1.72836]
[1779596238798,41.66,76738.02,0.0,0.98393,2e-05,1.73394]
[1779596241818,41.66,76734.16,0.0,0.98384,2e-05,1.74208]
[1779596246855,41.66,76734.41,0.0,0.98385,2e-05,1.74196]
[1779596248869,41.66,76736.7,0.0,0.9839,2e-05,1.7374]
[1779596254911,41.67,76735.27,0.0,0.98389,2e-05,1.73783]
[1779596259946,41.67,76734.59,0.0,0.98387,2e-05,1.73954]
[1779596270017,41.67,76734.13,0.0,0.98385,2e-05,1.74106]
[1779596277067,41.67,76734.74,0.0,0.98386,2e-05,1.74022]
[1779596283109,41.67,76733.79,0.0,0.98383,2e-05,1.74251]
[1779596288155,41.68,76733.72,0.0,0.98383,2e-05,1.74292]
[1779596290169,41.68,76729.8,0.0,0.98374,2e-05,1.75108]
[1779596291176,41.68,76728.37,0.0,0.98371,2e-05,1.75407]
[1779596294197,41.68,76730.42,0.0,0.98375,2e-05,1.74994]
[1779596300240,41.68,76729.66,0.0,0.98373,2e-05,1.75175]
[1779596305274,41.68,76729.35,0.0,0.98372,2e-05,1.75259]
[1779596311486,41.68,76729.32,0.0,0.98372,2e-05,1.75277]
[1779596312738,41.68,76729.32,0.0,0.98375,2e-05,1.74998]
[1779596312826,41.68,76729.32,0.0,0.98375,2e-05,1.75002]
[1779596316281,41.68,76729.91,0.0,0.98376,2e-05,1.74893]
[1779596316473,41.68,76729.91,0.0,0.98376,2e-05,1.74893]
[1779596316573,41.68,76729.91,0.0,0.98376,2e-05,1.74898]
[1779596322393,41.68,76730.06,0.0,0.98376,2e-05,1.74895]
[1779596325728,41.68,76730.06,0.0,0.98376,2e-05,1.74904]
[1779596325844,41.68,76730.06,0.0,0.98376,2e-05,1.74904]
[1779596325940,41.68,76730.06,0.0,0.98376,2e-05,1.74904]
[1779596325981,41.68,76730.06,0.0,0.98376,2e-05,1.74904]
[1779596325982,41.68,76730.06,0.0,0.98376,2e-05,1.74914]
[1779596326240,41.68,76730.06,0.0,0.98376,2e-05,1.74914]
[1779596326289,41.68,76730.06,0.0,0.98376,2e-05,1.74914]
[1779596326474,41.68,76730.06,0.0,0.98376,2e-05,1.74914]
[1779596335485,41.69,76730.57,0.0,0.98376,2e-05,1.7485]
[1779596338524,41.69,76729.49,0.0,0.98374,2e-05,1.75082]
[1779596338584,41.69,76729.49,0.0,0.98374,2e-05,1.75082]
[1779596338726,41.69,76729.49,0.0,0.98374,2e-05,1.75082]
[1779596338762,41.69,76729.49,0.0,0.98374,2e-05,1.75086]
[1779596339233,41.69,76729.49,0.0,0.98374,2e-05,1.75086]
[1779596339340,41.69,76729.49,0.0,0.98374,2e-05,1.75086]
[1779596339482,41.69,76729.49,0.0,0.98374,2e-05,1.75086]
[1779596340520,41.69,76732.91,0.0,0.98381,2e-05,1.74393]
[1779596347569,41.69,76734.62,0.0,0.98385,2e-05,1.74085]
[1779596351958,41.69,76736.61,0.0,0.98389,2e-05,1.73697]
[1779596351970,41.69,76736.61,0.0,0.98389,2e-05,1.73697]
[1779596352221,41.69,76736.52,0.0,0.98389,2e-05,1.73722]
[1779596352899,41.69,76736.52,0.0,0.98389,2e-05,1.73722]
[1779596352971,41.69,76736.52,0.0,0.98389,2e-05,1.73722]
[1779596353010,41.69,76736.52,0.0,0.98389,2e-05,1.73722]
[1779596352921,41.69,76736.64,0.0,0.98389,2e-05,1.73704]
[1779596353226,41.69,76736.64,0.0,0.98389,2e-05,1.73704]
[1779596359653,41.69,76737.39,0.0,0.9839,2e-05,1.73599]
[1779596362513,41.7,76735.56,0.0,0.98386,2e-05,1.73988]
[1779596362547,41.7,76735.56,0.0,0.98386,2e-05,1.73988]
[1779596362724,41.7,76735.56,0.0,0.98386,2e-05,1.73988]
[1779596362780,41.7,76735.7,0.0,0.98386,2e-05,1.73965]
[1779596363120,41.7,76735.7,0.0,0.98386,2e-05,1.73965]
[1779596363172,41.7,76735.7,0.0,0.98386,2e-05,1.73965]
[1779596363226,41.7,76735.7,0.0,0.98386,2e-05,1.73965]
[1779596364688,41.7,76731.81,0.0,0.98377,2e-05,1.74776]
[1779596365694,41.7,76729.19,0.0,0.98371,2e-05,1.7532]
[1779596367588,41.7,76728.39,0.0,0.98369,2e-05,1.75488]
[1779596367698,41.7,76728.39,0.0,0.98369,2e-05,1.75488]
[1779596367724,41.7,76728.39,0.0,0.98369,2e-05,1.75488]
[1779596367799,41.7,76728.07,0.0,0.98369,2e-05,1.75558]
[1779596373751,41.7,76728.07,0.0,0.98371,2e-05,1.75287]
[1779596375968,41.7,76728.07,0.0,0.98371,2e-05,1.75287]
[1779596376078,41.7,76728.07,0.0,0.98371,2e-05,1.75299]
[1779596376226,41.7,76728.07,0.0,0.98371,2e-05,1.75299]
[1779596378808,41.7,76727.97,0.0,0.9837,2e-05,1.75324]
[1779596378861,41.7,76727.97,0.0,0.9837,2e-05,1.75324]
[1779596378972,41.7,76727.97,0.0,0.9837,2e-05,1.75324]
[1779596378981,41.7,76727.97,0.0,0.9837,2e-05,1.75332]
[1779596386842,41.7,76727.98,0.0,0.9837,2e-05,1.75359]
[1779596391877,41.7,76728.07,0.0,0.9837,2e-05,1.75361]
[1779596394594,41.7,76728.07,0.0,0.9837,2e-05,1.75361]
[1779596394729,41.7,76728.07,0.0,0.9837,2e-05,1.75361]
[1779596394898,41.7,76728.13,0.0,0.9837,2e-05,1.75361]
[1779596400940,41.7,76727.8,0.0,0.98369,2e-05,1.75454]
[1779596402384,41.7,76727.53,0.0,0.98368,2e-05,1.75514]
[1779596402476,41.7,76727.53,0.0,0.98368,2e-05,1.75514]
[1779596402954,41.7,76727.98,0.0,0.98369,2e-05,1.75425]
[1779596407989,41.71,76728.56,0.0,0.9837,2e-05,1.75327]
[1779596414031,41.71,76728.46,0.0,0.9837,2e-05,1.75377]
[1779596419069,41.71,76727.89,0.0,0.98368,2e-05,1.75516]
[1779596425131,41.71,76728.12,0.0,0.98369,2e-05,1.75485]
[1779596425222,41.71,76728.12,0.0,0.98369,2e-05,1.75485]
[1779596425243,41.71,76728.12,0.0,0.98369,2e-05,1.75485]
[1779596426118,41.71,76733.42,0.0,0.98381,2e-05,1.74407]
[1779596427859,41.71,76734.57,0.0,0.98383,2e-05,1.74177]
[1779596427967,41.71,76734.57,0.0,0.98383,2e-05,1.74177]
[1779596428223,41.71,76734.57,0.0,0.98383,2e-05,1.74184]
[1779596428726,41.71,76734.57,0.0,0.98383,2e-05,1.74184]
[1779596428855,41.71,76734.57,0.0,0.98383,2e-05,1.74184]
[1779596428956,41.71,76734.15,0.0,0.98382,2e-05,1.7427]
[1779596430726,41.71,76733.66,0.0,0.98381,2e-05,1.74376]
[1779596430857,41.71,76733.66,0.0,0.98381,2e-05,1.74376]
[1779596430966,41.71,76733.66,0.0,0.98381,2e-05,1.74376]
[1779596430970,41.71,76733.66,0.0,0.98381,2e-05,1.74376]
[1779596431082,41.71,76733.66,0.0,0.98381,2e-05,1.74376]
[1779596431067,41.71,76733.22,0.0,0.98382,2e-05,1.74188]
[1779596434726,41.71,76733.61,0.0,0.98383,2e-05,1.74114]
[1779596434838,41.71,76733.61,0.0,0.98383,2e-05,1.74114]
[1779596434936,41.71,76733.49,0.0,0.98383,2e-05,1.74151]
[1779596435752,41.71,76733.49,0.0,0.98383,2e-05,1.74151]
[1779596435865,41.71,76733.49,0.0,0.98383,2e-05,1.74151]
[1779596435975,41.71,76733.49,0.0,0.98383,2e-05,1.74151]
[1779596441225,41.71,76733.47,0.0,0.98382,2e-05,1.742]
[1779596449281,41.72,76734.44,0.0,0.98384,2e-05,1.74049]
[1779596453815,41.72,76733.92,0.0,0.98383,2e-05,1.74173]
[1779596453926,41.72,76733.92,0.0,0.98383,2e-05,1.74173]
[1779596453976,41.72,76733.92,0.0,0.98383,2e-05,1.74173]
[1779596454068,41.72,76733.92,0.0,0.98383,2e-05,1.74173]
[1779596454112,41.72,76733.94,0.0,0.98382,2e-05,1.7418]
[1779596456719,41.72,76733.95,0.0,0.98382,2e-05,1.74183]
[1779596456828,41.72,76733.95,0.0,0.98382,2e-05,1.74183]
[1779596456929,41.72,76733.95,0.0,0.98382,2e-05,1.74189]
[1779596458725,41.72,76733.95,0.0,0.98382,2e-05,1.74189]
[1779596458839,41.72,76733.95,0.0,0.98382,2e-05,1.74189]
[1779596458936,41.72,76733.94,0.0,0.98382,2e-05,1.74202]
[1779596460723,41.72,76733.94,0.0,0.98382,2e-05,1.74202]
[1779596460837,41.72,76733.94,0.0,0.98382,2e-05,1.74202]
[1779596460932,41.72,76733.94,0.0,0.98382,2e-05,1.74212]
[1779596462726,41.72,76733.63,0.0,0.98381,2e-05,1.74281]
[1779596462836,41.72,76733.63,0.0,0.98381,2e-05,1.74281]
[1779596462886,41.72,76733.63,0.0,0.98381,2e-05,1.74281]
[1779596462938,41.72,76733.63,0.0,0.98381,2e-05,1.74281]
[1779596462976,41.72,76733.63,0.0,0.98381,2e-05,1.74281]
[1779596463035,41.72,76733.63,0.0,0.98381,2e-05,1.74286]
[1779596466725,41.72,76733.83,0.0,0.98382,2e-05,1.74255]
[1779596466838,41.72,76733.83,0.0,0.98382,2e-05,1.74255]
[1779596466935,41.72,76733.83,0.0,0.98382,2e-05,1.74266]
[1779596470726,41.72,76733.83,0.0,0.98382,2e-05,1.74266]
[1779596470810,41.72,76733.83,0.0,0.98382,2e-05,1.74266]
[1779596470907,41.72,76733.83,0.0,0.98381,2e-05,1.74286]
[1779596472726,41.72,76733.79,0.0,0.98381,2e-05,1.743]
[1779596472836,41.72,76733.79,0.0,0.98381,2e-05,1.743]
[1779596472935,41.72,76733.83,0.0,0.98381,2e-05,1.74297]
[1779596476726,41.72,76733.86,0.0,0.98381,2e-05,1.74296]
[1779596476840,41.72,76733.86,0.0,0.98381,2e-05,1.74296]
[1779596476939,41.72,76733.83,0.0,0.98381,2e-05,1.74317]
[1779596478726,41.73,76733.87,0.0,0.98381,2e-05,1.74314]
[1779596478836,41.73,76733.87,0.0,0.98381,2e-05,1.74314]
[1779596478934,41.73,76734.19,0.0,0.98382,2e-05,1.74253]
[1779596482725,41.73,76733.77,0.0,0.98381,2e-05,1.7435]
[1779596482826,41.73,76733.77,0.0,0.98381,2e-05,1.7435]
[1779596482927,41.73,76732.79,0.0,0.98378,2e-05,1.74561]
[1779596484025,41.73,76732.79,0.0,0.98378,2e-05,1.74561]
[1779596484131,41.73,76732.79,0.0,0.98378,2e-05,1.74561]
[1779596484228,41.73,76732.61,0.0,0.98378,2e-05,1.74607]
[1779596484729,41.73,76732.61,0.0,0.98378,2e-05,1.74607]
[1779596484743,41.73,76732.61,0.0,0.98378,2e-05,1.74607]
[1779596484822,41.73,76732.68,0.0,0.98378,2e-05,1.74592]
[1779596487548,41.73,76729.92,0.0,0.98372,2e-05,1.75172]
[1779596488733,41.73,76729.92,0.0,0.98372,2e-05,1.75172]
[1779596488845,41.73,76729.92,0.0,0.98372,2e-05,1.75172]
[1779596488926,41.73,76729.91,0.0,0.98372,2e-05,1.75178]
[1779596490730,41.73,76729.84,0.0,0.98371,2e-05,1.75196]
[1779596490844,41.73,76729.84,0.0,0.98371,2e-05,1.75196]
[1779596490940,41.73,76729.75,0.0,0.98371,2e-05,1.75218]
[1779596494728,41.73,76729.75,0.0,0.98374,2e-05,1.74938]
[1779596494768,41.73,76729.75,0.0,0.98374,2e-05,1.74938]
[1779596494807,41.73,76729.75,0.0,0.98374,2e-05,1.74942]
[1779596498726,41.73,76728.93,0.0,0.98372,2e-05,1.75118]
[1779596498844,41.73,76728.93,0.0,0.98372,2e-05,1.75118]
[1779596498939,41.73,76728.93,0.0,0.98372,2e-05,1.75125]
[1779596500735,41.73,76728.93,0.0,0.98372,2e-05,1.75125]
[1779596500762,41.73,76728.93,0.0,0.98372,2e-05,1.75125]
[1779596500991,41.73,76728.93,0.0,0.98372,2e-05,1.75125]
[1779596501080,41.73,76728.93,0.0,0.98372,2e-05,1.75125]
[1779596501181,41.73,76729.4,0.0,0.98372,2e-05,1.7504]
[1779596501226,41.73,76729.4,0.0,0.98372,2e-05,1.7504]
[1779596504730,41.73,76729.21,0.0,0.98372,2e-05,1.75086]
[1779596504848,41.73,76729.21,0.0,0.98372,2e-05,1.75086]
[1779596504946,41.73,76729.0,0.0,0.98371,2e-05,1.75133]
[1779596506731,41.73,76729.04,0.0,0.98371,2e-05,1.75128]
[1779596506845,41.73,76729.04,0.0,0.98371,2e-05,1.75128]
[1779596506943,41.73,76729.04,0.0,0.98371,2e-05,1.75132]
[1779596513732,41.73,76729.01,0.0,0.98371,2e-05,1.75163]
[1779596518765,41.73,76728.81,0.0,0.9837,2e-05,1.75222]
[1779596525814,41.73,76727.04,0.0,0.98366,2e-05,1.75612]
[1779596527009,41.73,76727.04,0.0,0.98366,2e-05,1.75612]
[1779596527083,41.73,76727.04,0.0,0.98366,2e-05,1.75612]
[1779596527221,41.73,76727.04,0.0,0.98366,2e-05,1.75612]
[1779596527154,41.74,76723.75,0.0,0.98359,2e-05,1.76296]
[1779596527309,41.74,76723.75,0.0,0.98359,2e-05,1.76296]
[1779596527828,41.74,76724.24,0.0,0.9836,2e-05,1.76195]
[1779596528871,41.74,76724.24,0.0,0.9836,2e-05,1.76195]
[1779596528980,41.74,76724.24,0.0,0.9836,2e-05,1.76195]
[1779596529228,41.74,76724.24,0.0,0.9836,2e-05,1.76195]
[1779596530722,41.74,76724.28,0.0,0.9836,2e-05,1.7619]
[1779596530810,41.74,76724.28,0.0,0.9836,2e-05,1.7619]
[1779596530849,41.74,76731.91,0.0,0.98377,2e-05,1.74619]
[1779596532863,41.74,76732.8,0.0,0.98379,2e-05,1.74447]
[1779596534729,41.74,76732.93,0.0,0.98379,2e-05,1.74425]
[1779596534839,41.74,76732.93,0.0,0.98379,2e-05,1.74425]
[1779596534877,41.74,76732.95,0.0,0.98379,2e-05,1.74426]
[1779596536511,41.74,76732.97,0.0,0.98379,2e-05,1.74427]
[1779596536561,41.74,76732.97,0.0,0.98379,2e-05,1.74427]
[1779596536729,41.74,76732.97,0.0,0.98379,2e-05,1.74427]
[1779596536810,41.74,76732.97,0.0,0.98379,2e-05,1.74427]
[1779596536890,41.74,76732.97,0.0,0.98379,2e-05,1.74432]
[1779596540582,41.74,76732.97,0.0,0.98379,2e-05,1.74432]
[1779596540691,41.74,76732.97,0.0,0.98379,2e-05,1.74432]
[1779596540726,41.74,76732.97,0.0,0.98379,2e-05,1.74432]
[1779596540828,41.74,76732.97,0.0,0.98379,2e-05,1.74432]
[1779596540919,41.74,76734.1,0.0,0.98381,2e-05,1.74219]
[1779596542730,41.74,76734.61,0.0,0.98383,2e-05,1.7412]
[1779596542757,41.74,76734.61,0.0,0.98383,2e-05,1.7412]
[1779596542933,41.74,76734.54,0.0,0.98382,2e-05,1.7414]
[1779596546727,41.74,76734.66,0.0,0.98383,2e-05,1.7412]
[1779596546844,41.74,76734.66,0.0,0.98383,2e-05,1.7412]
[1779596546961,41.74,76734.69,0.0,0.98382,2e-05,1.7413]
[1779596548729,41.74,76735.02,0.0,0.98383,2e-05,1.74067]
[1779596548845,41.74,76735.02,0.0,0.98383,2e-05,1.74067]
[1779596548941,41.74,76735.02,0.0,0.98383,2e-05,1.74072]
[1779596552727,41.74,76735.02,0.0,0.98383,2e-05,1.74072]
[1779596552839,41.74,76735.02,0.0,0.98383,2e-05,1.74072]
[1779596553003,41.74,76734.23,0.0,0.98384,2e-05,1.73964]
[1779596554663,41.74,76734.23,0.0,0.98384,2e-05,1.73964]
[1779596555017,41.74,76731.95,0.0,0.98378,2e-05,1.74441]
[1779596556024,41.74,76728.62,0.0,0.98371,2e-05,1.75131]
[1779596556867,41.74,76728.62,0.0,0.98371,2e-05,1.75131]
[1779596556978,41.74,76728.62,0.0,0.98371,2e-05,1.75131]
[1779596557014,41.74,76728.62,0.0,0.98371,2e-05,1.75131]
[1779596557223,41.74,76728.62,0.0,0.98371,2e-05,1.75131]
[1779596557031,41.74,76726.54,0.0,0.98366,2e-05,1.75564]
[1779596558038,41.74,76724.8,0.0,0.98362,2e-05,1.75926]
[1779596563073,41.74,76724.5,0.0,0.98361,2e-05,1.75996]
[1779596569115,41.74,76724.77,0.0,0.98362,2e-05,1.75949]
[1779596572105,41.74,76724.87,0.0,0.98362,2e-05,1.7593]
[1779596572158,41.74,76724.87,0.0,0.98362,2e-05,1.7593]
[1779596572225,41.74,76724.87,0.0,0.98362,2e-05,1.7593]
[1779596578178,41.74,76724.94,0.0,0.98362,2e-05,1.75932]
[1779596585227,41.75,76724.98,0.0,0.98362,2e-05,1.75938]
[1779596590262,41.75,76724.63,0.0,0.98361,2e-05,1.7602]
[1779596591779,41.75,76724.85,0.0,0.98362,2e-05,1.75977]
[1779596591826,41.75,76724.85,0.0,0.98362,2e-05,1.75977]
[1779596591932,41.75,76724.85,0.0,0.98362,2e-05,1.75977]
[1779596591975,41.75,76724.85,0.0,0.98362,2e-05,1.75977]
[1779596601339,41.75,76720.36,0.0,0.98351,2e-05,1.76927]
[1779596602346,41.75,76716.96,0.0,0.98343,2e-05,1.77634]
[1779596604260,41.75,76716.96,0.0,0.98343,2e-05,1.77634]
[1779596604295,41.75,76716.96,0.0,0.98343,2e-05,1.77634]
[1779596604477,41.75,76715.9,0.0,0.98341,2e-05,1.77853]
[1779596604733,41.75,76715.9,0.0,0.98341,2e-05,1.77853]
[1779596604763,41.75,76715.9,0.0,0.98341,2e-05,1.77853]
[1779596604862,41.75,76715.13,0.0,0.98339,2e-05,1.78013]
[1779596605367,41.75,76713.29,0.0,0.98335,2e-05,1.78395]
[1779596606374,41.75,76709.61,0.0,0.98326,2e-05,1.79163]
[1779596608388,41.75,76707.91,0.0,0.98323,2e-05,1.79512]
[1779596609693,41.75,76707.91,0.0,0.98323,2e-05,1.79512]
[1779596609925,41.75,76707.91,0.0,0.98323,2e-05,1.79512]
[1779596609962,41.75,76707.91,0.0,0.98323,2e-05,1.79512]
[1779596609972,41.75,76707.91,0.0,0.98323,2e-05,1.79512]
[1779596610063,41.75,76706.37,0.0,0.98319,2e-05,1.79831]
[1779596611410,41.75,76704.93,0.0,0.98319,2e-05,1.79828]
[1779596617451,41.74,76704.7,0.0,0.98318,2e-05,1.7985]
[1779596619465,41.74,76709.59,0.0,0.9833,2e-05,1.78817]
[1779596622386,41.74,76709.51,0.0,0.9833,2e-05,1.7883]
[1779596622444,41.74,76709.51,0.0,0.9833,2e-05,1.7883]
[1779596622473,41.74,76709.51,0.0,0.9833,2e-05,1.7883]
[1779596622548,41.74,76709.51,0.0,0.9833,2e-05,1.7883]
[1779596624720,41.74,76709.56,0.0,0.9833,2e-05,1.78815]
[1779596624830,41.74,76709.56,0.0,0.9833,2e-05,1.78815]
[1779596626724,41.74,76709.55,0.0,0.9833,2e-05,1.78816]
[1779596626834,41.74,76709.55,0.0,0.9833,2e-05,1.78816]
[1779596630722,41.74,76709.59,0.0,0.9833,2e-05,1.78798]
[1779596630834,41.74,76709.59,0.0,0.9833,2e-05,1.78798]
[1779596636141,41.74,76708.99,0.0,0.98329,2e-05,1.78918]
[1779596639649,41.74,76708.99,0.0,0.98329,2e-05,1.7891]
[1779596639719,41.74,76708.99,0.0,0.98329,2e-05,1.7891]
[1779596639829,41.74,76708.99,0.0,0.98329,2e-05,1.7891]
[1779596639975,41.74,76708.99,0.0,0.98329,2e-05,1.7891]
[1779596640083,41.74,76708.99,0.0,0.98329,2e-05,1.7891]
[1779596642720,41.74,76708.99,0.0,0.98329,2e-05,1.78904]
[1779596642830,41.74,76708.99,0.0,0.98329,2e-05,1.78904]
[1779596644725,41.74,76708.99,0.0,0.98329,2e-05,1.78899]
[1779596644836,41.74,76708.99,0.0,0.98329,2e-05,1.78899]
[1779596647663,41.74,76706.72,0.0,0.98324,2e-05,1.79366]
[1779596648724,41.74,76706.72,0.0,0.98324,2e-05,1.79366]
[1779596648890,41.74,76706.72,0.0,0.98324,2e-05,1.79366]
[1779596648992,41.74,76703.41,0.0,0.98316,2e-05,1.80059]
[1779596649675,41.74,76708.01,0.0,0.98327,2e-05,1.79089]
[1779596650725,41.74,76708.01,0.0,0.98327,2e-05,1.79089]
[1779596650832,41.74,76708.01,0.0,0.98327,2e-05,1.79089]
[1779596652726,41.74,76706.05,0.0,0.98322,2e-05,1.79496]
[1779596652840,41.74,76706.05,0.0,0.98322,2e-05,1.79496]
[1779596654724,41.74,76704.52,0.0,0.98319,2e-05,1.79812]
[1779596654802,41.74,76704.52,0.0,0.98319,2e-05,1.79812]
[1779596656726,41.74,76704.52,0.0,0.98319,2e-05,1.79806]
[1779596656835,41.74,76704.52,0.0,0.98319,2e-05,1.79806]
[1779596656934,41.74,76701.2,0.0,0.98311,2e-05,1.80502]
[1779596660723,41.74,76701.67,0.0,0.98312,2e-05,1.80391]
[1779596660836,41.74,76701.67,0.0,0.98312,2e-05,1.80391]
[1779596660934,41.74,76701.67,0.0,0.98312,2e-05,1.80391]
[1779596660975,41.74,76701.67,0.0,0.98312,2e-05,1.80391]
[1779596661090,41.74,76701.67,0.0,0.98312,2e-05,1.80391]
[1779596664725,41.74,76701.33,0.0,0.98312,2e-05,1.80448]
[1779596664836,41.74,76701.33,0.0,0.98312,2e-05,1.80448]
[1779596666722,41.74,76701.34,0.0,0.98312,2e-05,1.80443]
[1779596666836,41.74,76701.34,0.0,0.98312,2e-05,1.80443]
[1779596672836,41.74,76702.29,0.0,0.98317,2e-05,1.79921]
[1779596676884,41.74,76703.13,0.0,0.98319,2e-05,1.79739]
[1779596676890,41.74,76703.13,0.0,0.98319,2e-05,1.79739]
[1779596677972,41.74,76702.28,0.0,0.98317,2e-05,1.79917]
[1779596681370,41.74,76701.91,0.0,0.98316,2e-05,1.79989]
[1779596682906,41.74,76699.24,0.0,0.9831,2e-05,1.80547]
[1779596688949,41.74,76696.4,0.0,0.98303,2e-05,1.81129]
[1779596693984,41.73,76696.56,0.0,0.98304,2e-05,1.81076]
[1779596695998,41.73,76698.76,0.0,0.98309,2e-05,1.80603]
[1779596701038,41.73,76698.45,0.0,0.98309,2e-05,1.80652]
[1779596710103,41.73,76699.16,0.0,0.98311,2e-05,1.80474]
[1779596716144,41.73,76699.11,0.0,0.98311,2e-05,1.8047]
[1779596722187,41.73,76699.84,0.0,0.98313,2e-05,1.80304]
[1779596728228,41.73,76699.41,0.0,0.98312,2e-05,1.80384]
[1779596733264,41.73,76699.93,0.0,0.98316,2e-05,1.79968]
[1779596738299,41.73,76700.81,0.0,0.98318,2e-05,1.79779]
[1779596743334,41.73,76700.38,0.0,0.98317,2e-05,1.79866]
[1779596749376,41.73,76699.86,0.0,0.98316,2e-05,1.79971]
[1779596755418,41.73,76698.8,0.0,0.98313,2e-05,1.80187]
[1779596761460,41.73,76698.58,0.0,0.98313,2e-05,1.80223]
[1779596769516,41.73,76698.47,0.0,0.98313,2e-05,1.80232]
[1779596776581,41.73,76698.5,0.0,0.98313,2e-05,1.80219]
[1779596782609,41.73,76697.3,0.0,0.9831,2e-05,1.80451]
[1779596784074,41.72,76687.29,0.0,0.98287,2e-05,1.8257]
[1779596784622,41.72,76685.17,0.0,0.98282,2e-05,1.83015]
[1779596789656,41.72,76683.0,0.0,0.98277,2e-05,1.83437]
[1779596796725,41.72,76682.77,0.0,0.9828,2e-05,1.83121]
[1779596799875,41.72,76682.41,0.0,0.98279,2e-05,1.83178]
[1779596802767,41.72,76684.9,0.0,0.98286,2e-05,1.82606]
[1779596807802,41.71,76685.54,0.0,0.98288,2e-05,1.82421]
[1779596818879,41.71,76685.35,0.0,0.98289,2e-05,1.82348]
[1779596822907,41.71,76683.6,0.0,0.98285,2e-05,1.82677]
[1779596825928,41.7,76680.7,0.0,0.98278,2e-05,1.83262]
[1779596826726,41.7,76680.7,0.0,0.98278,2e-05,1.83262]
[1779596826743,41.7,76680.7,0.0,0.98278,2e-05,1.83262]
[1779596826935,41.7,76678.19,0.0,0.98273,2e-05,1.83786]
[1779596827942,41.7,76675.79,0.0,0.98267,2e-05,1.84287]
[1779596830204,41.7,76675.25,0.0,0.98266,2e-05,1.84388]
[1779596830964,41.7,76673.21,0.0,0.98261,2e-05,1.84797]
[1779596831971,41.7,76671.23,0.0,0.98257,2e-05,1.85207]
[1779596835999,41.7,76669.83,0.0,0.98254,2e-05,1.85442]
[1779596837006,41.69,76671.23,0.0,0.98258,2e-05,1.85123]
[1779596842042,41.69,76671.43,0.0,0.98259,2e-05,1.84999]
[1779596847077,41.69,76672.43,0.0,0.98262,2e-05,1.84705]
[1779596849091,41.69,76674.33,0.0,0.98267,2e-05,1.84267]
[1779596851106,41.68,76678.14,0.0,0.98279,2e-05,1.83121]
[1779596852113,41.68,76680.57,0.0,0.98285,2e-05,1.82589]
[1779596860170,41.68,76681.57,0.0,0.98289,2e-05,1.82288]
[1779596863767,41.68,76681.57,0.0,0.98289,2e-05,1.82288]
[1779596864198,41.68,76684.53,0.0,0.98296,2e-05,1.81616]
[1779596865205,41.68,76687.0,0.0,0.98302,2e-05,1.81082]
[1779596873261,41.67,76687.17,0.0,0.98303,2e-05,1.80981]
[1779596880310,41.67,76687.31,0.0,0.98304,2e-05,1.80897]
[1779596885345,41.67,76688.16,0.0,0.98306,2e-05,1.80681]
[1779596890380,41.67,76687.07,0.0,0.98304,2e-05,1.80877]
[1779596903471,41.66,76686.9,0.0,0.98305,2e-05,1.80825]
[1779596905485,41.66,76685.41,0.0,0.98301,2e-05,1.81128]
[1779596910520,41.66,76685.54,0.0,0.98302,2e-05,1.8106]
[1779596914548,41.66,76684.55,0.0,0.98303,2e-05,1.80945]
[1779596921597,41.65,76683.66,0.0,0.98301,2e-05,1.81087]
[1779596925625,41.65,76675.35,0.0,0.98282,2e-05,1.8283]
[1779596926634,41.65,76672.16,0.0,0.98274,2e-05,1.83503]
[1779596931667,41.65,76674.04,0.0,0.98279,2e-05,1.83046]
[1779596936703,41.65,76672.37,0.0,0.98276,2e-05,1.83352]
[1779596942931,41.65,76672.24,0.0,0.98274,2e-05,1.83521]
[1779596950800,41.68,76670.91,0.0,0.98265,2e-05,1.84308]
[1779596956845,41.69,76669.03,0.0,0.98258,2e-05,1.84979]
[1779596960873,41.7,76671.39,0.0,0.98262,2e-05,1.84643]
[1779596961880,41.71,76674.22,0.0,0.98268,2e-05,1.84079]
[1779596965908,41.71,76672.61,0.0,0.98262,2e-05,1.84602]
[1779596977992,41.74,76671.77,0.0,0.98257,2e-05,1.84997]
[1779596983028,41.75,76671.84,0.0,0.98255,2e-05,1.85193]
[1779596991086,41.77,76671.69,0.0,0.98251,2e-05,1.85564]
[1779596996121,41.78,76671.52,0.0,0.98248,2e-05,1.85812]
[1779597001156,41.79,76671.92,0.0,0.98247,2e-05,1.85937]
[1779597004178,41.8,76678.17,0.0,0.9826,2e-05,1.84718]
[1779597005189,41.8,76680.46,0.0,0.98265,2e-05,1.84271]
[1779597010224,41.81,76681.78,0.0,0.98266,2e-05,1.84213]
[1779597015259,41.82,76681.26,0.0,0.98262,2e-05,1.84549]
[1779597016348,41.82,76681.26,0.0,0.98262,2e-05,1.84549]
[1779597022308,41.84,76681.19,0.0,0.98259,2e-05,1.84878]
[1779597028351,41.85,76681.86,0.0,0.98257,2e-05,1.85001]
[1779597033386,41.86,76682.12,0.0,0.98258,2e-05,1.84866]
[1779597045470,41.89,76681.82,0.0,0.98252,2e-05,1.85463]
[1779597050505,41.9,76681.89,0.0,0.9825,2e-05,1.85666]
[1779597053526,41.91,76677.36,0.0,0.98237,2e-05,1.86773]
[1779597058561,41.92,76676.79,0.0,0.98233,2e-05,1.87105]
[1779597059568,41.92,76674.73,0.0,0.98228,2e-05,1.87592]
[1779597060575,41.92,76670.56,0.0,0.98217,2e-05,1.88538]
[1779597065610,41.93,76670.81,0.0,0.98216,2e-05,1.88676]
[1779597070311,41.94,76670.63,0.0,0.98214,2e-05,1.88862]
[1779597073666,41.95,76665.38,0.0,0.98199,2e-05,1.90151]
[1779597074673,41.95,76663.71,0.0,0.98195,2e-05,1.90552]
[1779597075680,41.95,76662.24,0.0,0.98191,2e-05,1.90907]
[1779597080715,41.96,76663.3,0.0,0.98191,2e-05,1.90863]
[1779597085750,41.97,76663.14,0.0,0.98189,2e-05,1.91054]
[1779597091792,41.98,76662.82,0.0,0.98189,2e-05,1.91004]
[1779597096827,41.99,76663.28,0.0,0.98189,2e-05,1.91063]
[1779597101862,42.0,76664.03,0.0,0.98189,2e-05,1.91059]
[1779597102869,42.0,76667.49,0.0,0.98197,2e-05,1.90334]
[1779597104883,42.0,76670.04,0.0,0.98202,2e-05,1.89845]
[1779597109918,42.01,76669.06,0.0,0.98198,2e-05,1.90234]
[1779597115961,42.02,76669.12,0.0,0.98196,2e-05,1.90435]
[1779597122003,42.03,76668.44,0.0,0.98192,2e-05,1.90795]
[1779597127038,42.04,76668.54,0.0,0.9819,2e-05,1.90945]
[1779597132073,42.05,76667.71,0.0,0.98186,2e-05,1.91298]
[1779597138115,42.06,76667.1,0.0,0.98182,2e-05,1.91631]
[1779597143150,42.07,76667.31,0.0,0.98181,2e-05,1.91749]
[1779597149192,42.08,76667.35,0.0,0.98179,2e-05,1.91935]
[1779597157248,42.09,76667.44,0.0,0.98179,2e-05,1.91866]
[1779597162283,42.1,76664.38,0.0,0.9817,2e-05,1.92702]
[1779597164297,42.1,76661.19,0.0,0.98161,2e-05,1.93469]
[1779597172354,42.11,76661.56,0.0,0.98159,2e-05,1.93621]
[1779597174368,42.12,76659.71,0.0,0.98154,3e-05,1.94087]
[1779597179403,42.12,76659.18,0.0,0.98151,3e-05,1.9434]
[1779597182424,42.13,76655.6,0.0,0.98141,3e-05,1.95217]
[1779597187458,42.13,76654.75,0.0,0.98138,3e-05,1.95537]
[1779597190483,42.14,76652.2,0.0,0.9813,3e-05,1.96186]
[1779597194511,42.14,76653.89,0.0,0.98134,3e-05,1.95913]
[1779597199546,42.15,76653.76,0.0,0.98132,3e-05,1.96071]
[1779597204581,42.16,76656.29,0.0,0.98137,3e-05,1.95633]
[1779597205588,42.16,76661.91,0.0,0.98151,3e-05,1.9441]
[1779597206595,42.16,76663.49,0.0,0.98154,2e-05,1.94088]
[1779597212637,42.17,76663.76,0.0,0.98156,2e-05,1.93884]
[1779597218679,42.18,76663.62,0.0,0.98154,3e-05,1.94085]
[1779597226735,42.19,76663.27,0.0,0.9815,3e-05,1.94387]
[1779597230763,42.19,76664.97,0.0,0.98153,2e-05,1.94123]
[1779597235798,42.2,76666.22,0.0,0.98155,2e-05,1.93991]
[1779597237812,42.2,76664.37,0.0,0.98149,3e-05,1.94458]
[1779597239826,42.21,76661.61,0.0,0.98142,3e-05,1.95128]
[1779597244863,42.21,76661.48,0.0,0.9814,3e-05,1.95322]
[1779597245870,42.21,76659.4,0.0,0.98134,3e-05,1.95784]
[1779597246876,42.22,76657.39,0.0,0.98129,3e-05,1.96286]
[1779597251911,42.22,76656.7,0.0,0.98126,3e-05,1.96569]
[1779597263996,42.24,76656.82,0.0,0.98122,3e-05,1.96851]
[1779597270038,42.25,76656.92,0.0,0.98121,3e-05,1.96982]
[1779597275074,42.25,76657.19,0.0,0.98123,3e-05,1.96732]
[1779597280110,42.26,76656.64,0.0,0.9812,3e-05,1.9698]
[1779597291186,42.27,76661.56,0.0,0.9813,3e-05,1.96155]
[1779597296222,42.28,76662.97,0.0,0.98132,3e-05,1.95973]
[1779597301257,42.29,76662.43,0.0,0.98129,3e-05,1.96224]
[1779597302264,42.29,76664.49,0.0,0.98134,3e-05,1.95792]
[1779597303271,42.29,76666.09,0.0,0.98138,3e-05,1.95464]
[1779597305285,42.29,76668.47,0.0,0.98143,3e-05,1.94991]
[1779597311327,42.3,76668.99,0.0,0.98142,3e-05,1.95045]
[1779597316361,42.31,76668.24,0.0,0.98139,3e-05,1.95348]
[1779597321397,42.31,76681.52,0.0,0.98171,2e-05,1.92554]
[1779597322404,42.31,76687.62,0.0,0.98185,2e-05,1.91251]
[1779597327439,42.32,76687.82,0.0,0.98184,2e-05,1.91372]
[1779597328449,42.32,76682.66,0.0,0.98171,2e-05,1.92532]
[1779597329131,42.32,76682.66,0.0,0.98171,2e-05,1.92532]
[1779597329455,42.33,76677.72,0.0,0.98158,2e-05,1.93647]
[1779597331469,42.33,76676.69,0.0,0.98158,2e-05,1.93617]
[1779597336504,42.34,76673.4,0.0,0.98148,2e-05,1.94478]
[1779597340405,42.34,76672.06,0.0,0.98144,3e-05,1.94848]
[1779597345567,42.35,76670.76,0.0,0.98139,3e-05,1.95277]
[1779597350605,42.35,76671.51,0.0,0.9814,3e-05,1.95224]
[1779597356647,42.36,76671.94,0.0,0.98139,3e-05,1.95261]
[1779597361683,42.36,76672.11,0.0,0.98139,3e-05,1.95333]
[1779597366717,42.37,76670.95,0.0,0.98134,3e-05,1.95695]
[1779597371752,42.38,76671.21,0.0,0.98134,3e-05,1.9574]
[1779597374773,42.38,76664.18,0.0,0.98116,3e-05,1.97366]
[1779597375780,42.38,76662.17,0.0,0.9811,3e-05,1.97833]
[1779597379808,42.38,76659.05,0.0,0.98101,3e-05,1.98603]
[1779597385850,42.39,76658.72,0.0,0.98099,3e-05,1.98785]
[1779597391892,42.39,76658.55,0.0,0.98101,3e-05,1.98618]
[1779597396928,42.4,76658.45,0.0,0.98099,3e-05,1.98739]
[1779597401962,42.4,76658.56,0.0,0.98098,3e-05,1.98815]
[1779597406997,42.41,76658.07,0.0,0.98096,3e-05,1.99028]
[1779597412033,42.41,76656.56,0.0,0.98091,3e-05,1.9947]
[1779597418076,42.42,76657.49,0.0,0.98092,3e-05,1.99403]
[1779597423110,42.43,76656.99,0.0,0.98089,3e-05,1.99619]
[1779597426131,42.43,76654.63,0.0,0.98083,3e-05,2.00213]
[1779597427139,42.43,76653.13,0.0,0.98078,3e-05,2.00571]
[1779597432174,42.44,76653.18,0.0,0.98078,3e-05,2.00655]
[1779597436201,42.44,76654.77,0.0,0.98081,3e-05,2.00369]
[1779597441236,42.44,76653.9,0.0,0.98078,3e-05,2.00653]
[1779597447279,42.45,76653.62,0.0,0.98076,3e-05,2.00817]
[1779597452314,42.45,76653.02,0.0,0.98076,3e-05,2.00712]
[1779597464398,42.46,76652.96,0.0,0.98074,3e-05,2.00911]
[1779597476482,42.47,76652.93,0.0,0.98072,3e-05,2.01093]
[1779597485545,42.48,76652.69,0.0,0.9807,3e-05,2.01275]
[1779597492594,42.48,76653.48,0.0,0.98071,3e-05,2.01192]
[1779597499645,42.49,76652.06,0.0,0.98066,3e-05,2.01607]
[1779597500652,42.49,76649.68,0.0,0.9806,3e-05,2.0216]
[1779597503673,42.49,76647.17,0.0,0.98053,3e-05,2.02765]
[1779597505687,42.49,76645.29,0.0,0.98048,3e-05,2.03215]
[1779597507701,42.49,76643.27,0.0,0.98042,3e-05,2.03696]
[1779597509715,42.49,76641.58,0.0,0.98038,3e-05,2.041]
[1779597511729,42.49,76647.76,0.0,0.98056,3e-05,2.02389]
[1779597516764,42.5,76647.36,0.0,0.98055,3e-05,2.02543]
[1779597521799,42.5,76647.69,0.0,0.98055,3e-05,2.02532]
[1779597526833,42.5,76646.95,0.0,0.98052,3e-05,2.02764]
[1779597532875,42.51,76646.89,0.0,0.98051,3e-05,2.02854]
[1779597533883,42.51,76644.49,0.0,0.98045,3e-05,2.03413]
[1779597540933,42.51,76643.13,0.0,0.9804,3e-05,2.03803]
[1779597546975,42.51,76642.51,0.0,0.98038,3e-05,2.04014]
[1779597548989,42.52,76644.74,0.0,0.98043,3e-05,2.03529]
[1779597554026,42.52,76644.23,0.0,0.98041,3e-05,2.03708]
[1779597559061,42.52,76644.31,0.0,0.98041,3e-05,2.03752]
[1779597561074,42.52,76648.93,0.0,0.98053,3e-05,2.02725]
[1779597566110,42.53,76648.61,0.0,0.98051,3e-05,2.02868]
[1779597572152,42.53,76649.14,0.0,0.98054,3e-05,2.02511]
[1779597577197,42.53,76649.61,0.0,0.98055,3e-05,2.02494]
[1779597582232,42.54,76649.34,0.0,0.98053,3e-05,2.02632]
[1779597587267,42.54,76651.02,0.0,0.98057,3e-05,2.02327]
[1779597588274,42.54,76652.47,0.0,0.9806,3e-05,2.02013]
[1779597593309,42.55,76653.05,0.0,0.98061,3e-05,2.0196]
[1779597601365,42.55,76652.04,0.0,0.98057,3e-05,2.02313]
[1779597612443,42.56,76652.1,0.0,0.98055,3e-05,2.0246]
[1779597616471,42.56,76656.25,0.0,0.98065,3e-05,2.01574]
[1779597617478,42.56,76657.74,0.0,0.98069,3e-05,2.01252]
[1779597622513,42.57,76659.04,0.0,0.98071,3e-05,2.0103]
[1779597629562,42.57,76659.1,0.0,0.9807,3e-05,2.01115]
[1779597634599,42.58,76658.53,0.0,0.98071,3e-05,2.0099]
[1779597639634,42.58,76658.98,0.0,0.98072,3e-05,2.00956]
[1779597644669,42.58,76661.17,0.0,0.98076,3e-05,2.00529]
[1779597650711,42.59,76662.12,0.0,0.98078,3e-05,2.004]
[1779597655746,42.59,76662.22,0.0,0.98077,3e-05,2.00447]
[1779597662795,42.6,76662.16,0.0,0.98076,3e-05,2.00555]
[1779597671859,42.6,76659.61,0.0,0.98068,3e-05,2.01245]
[1779597677901,42.61,76658.18,0.0,0.98064,3e-05,2.01637]
[1779597682936,42.61,76658.0,0.0,0.98063,3e-05,2.01734]
[1779597688978,42.61,76657.86,0.0,0.98062,3e-05,2.01833]
[1779597695021,42.61,76659.45,0.0,0.98068,3e-05,2.0122]
[1779597696029,42.62,76668.65,0.0,0.98091,3e-05,1.99165]
[1779597697035,42.62,76668.96,0.0,0.98092,3e-05,1.99112]
[1779597703077,42.62,76667.8,0.0,0.98088,3e-05,1.99462]
[1779597710126,42.63,76666.02,0.0,0.98082,3e-05,1.99958]
[1779597716168,42.63,76666.04,0.0,0.98081,3e-05,2.00032]
[1779597723217,42.63,76665.54,0.0,0.98079,3e-05,2.00233]
[1779597734294,42.64,76665.24,0.0,0.98077,3e-05,2.00435]
[1779597740336,42.64,76665.05,0.0,0.98076,3e-05,2.00549]
[1779597751413,42.65,76667.73,0.0,0.98084,3e-05,1.99765]
[1779597756448,42.65,76667.97,0.0,0.98084,3e-05,1.99775]
[1779597761483,42.66,76668.18,0.0,0.98084,3e-05,1.99791]
[1779597765513,42.66,76670.0,0.0,0.98088,3e-05,1.99433]
[1779597766520,42.66,76672.8,0.0,0.98095,3e-05,1.9882]
[1779597771555,42.66,76673.43,0.0,0.98096,3e-05,1.98747]
[1779597776590,42.67,76672.8,0.0,0.98093,3e-05,1.98956]
[1779597781629,42.67,76673.27,0.0,0.98094,3e-05,1.98921]
[1779597791699,42.68,76672.67,0.0,0.9809,3e-05,1.99196]
[1779597794721,42.68,76677.56,0.0,0.98102,3e-05,1.98149]
[1779597795728,42.68,76681.52,0.0,0.98112,3e-05,1.97285]
[1779597801770,42.69,76680.5,0.0,0.98108,3e-05,1.97614]
[1779597805046,42.69,76680.54,0.0,0.98108,3e-05,1.97639]
[1779597814860,42.7,76680.65,0.0,0.98109,3e-05,1.97475]
[1779597819896,42.7,76680.67,0.0,0.98108,3e-05,1.97552]
[1779597824931,42.71,76681.48,0.0,0.9811,3e-05,1.97453]
[1779597830973,42.71,76681.81,0.0,0.98109,3e-05,1.97477]
[1779597836009,42.71,76681.96,0.0,0.98109,3e-05,1.97523]
[1779597841060,42.72,76680.68,0.0,0.98105,3e-05,1.97885]
[1779597843074,42.72,76682.48,0.0,0.98109,3e-05,1.97516]
[1779597849116,42.72,76681.4,0.0,0.98105,3e-05,1.97846]
[1779597859186,42.73,76681.53,0.0,0.98104,3e-05,1.97959]
[1779597864221,42.74,76681.75,0.0,0.98104,3e-05,1.97977]
[1779597866235,42.74,76683.58,0.0,0.98108,3e-05,1.97597]
[1779597867242,42.74,76686.58,0.0,0.98115,3e-05,1.96945]
[1779597870263,42.74,76689.33,0.0,0.98122,3e-05,1.96384]
[1779597875298,42.74,76690.6,0.0,0.98127,3e-05,1.95873]
[1779597880333,42.75,76691.06,0.0,0.98127,3e-05,1.95861]
[1779597880777,42.75,76691.06,0.0,0.98127,3e-05,1.95861]
[1779597887382,42.75,76690.52,0.0,0.98124,3e-05,1.96107]
[1779597893424,42.76,76688.95,0.0,0.98119,3e-05,1.96562]
[1779597900095,42.76,76689.68,0.0,0.9812,3e-05,1.9647]
[1779597903494,42.77,76688.35,0.0,0.98116,3e-05,1.96869]
[1779597909538,42.78,76689.7,0.0,0.98118,3e-05,1.96688]
[1779597914573,42.78,76688.8,0.0,0.98115,3e-05,1.96969]
[1779597920615,42.78,76689.01,0.0,0.98114,3e-05,1.97021]
[1779597927664,42.79,76689.09,0.0,0.98113,3e-05,1.97122]
[1779597934713,42.8,76689.03,0.0,0.98114,3e-05,1.96938]
[1779597939748,42.8,76688.84,0.0,0.98113,3e-05,1.97068]
[1779597949818,42.81,76688.84,0.0,0.98111,3e-05,1.97243]
[1779597955860,42.82,76688.61,0.0,0.98109,3e-05,1.97399]
[1779597960895,42.82,76689.06,0.0,0.98109,3e-05,1.97386]
[1779597968951,42.83,76688.56,0.0,0.98107,3e-05,1.97627]
[1779597971972,42.83,76685.72,0.0,0.98099,3e-05,1.98303]
[1779597977011,42.83,76685.22,0.0,0.98097,3e-05,1.98483]
[1779597984070,42.84,76685.04,0.0,0.98095,3e-05,1.98609]
[1779597989105,42.84,76685.0,0.0,0.98095,3e-05,1.98674]
[1779597996154,42.84,76685.12,0.0,0.98097,3e-05,1.98401]
[1779597997367,42.84,76685.12,0.0,0.98097,3e-05,1.98401]
[1779598006224,42.85,76685.58,0.0,0.98097,3e-05,1.98394]
[1779598011259,42.85,76685.18,0.0,0.98096,3e-05,1.98526]
[1779598016294,42.85,76685.29,0.0,0.98095,3e-05,1.98542]
[1779598025356,42.86,76685.13,0.0,0.98094,3e-05,1.98646]
[1779598029385,42.86,76678.09,0.0,0.98076,3e-05,2.00244]
[1779598031400,42.86,76667.85,0.0,0.9805,3e-05,2.02552]
[1779598032407,42.86,76665.35,0.0,0.98043,3e-05,2.03117]
[1779598035428,42.86,76663.63,0.0,0.98039,3e-05,2.03505]
[1779598040534,42.86,76663.34,0.0,0.98038,3e-05,2.0357]
[1779598040610,42.86,76660.96,0.0,0.98032,3e-05,2.0411]
[1779598041364,42.86,76660.96,0.0,0.98032,3e-05,2.0411]
[1779598042476,42.86,76666.18,0.0,0.98045,3e-05,2.02928]
[1779598043484,42.86,76668.29,0.0,0.98051,3e-05,2.02454]
[1779598047532,42.86,76661.58,0.0,0.98033,3e-05,2.03986]
[1779598048523,42.86,76650.07,0.0,0.98003,3e-05,2.06613]
[1779598049530,42.86,76650.63,0.0,0.98004,3e-05,2.06482]
[1779598050537,42.86,76656.93,0.0,0.98021,3e-05,2.0504]
[1779598051406,42.86,76656.93,0.0,0.98021,3e-05,2.0504]
[1779598051511,42.86,76656.93,0.0,0.98021,3e-05,2.0504]
[1779598051544,42.86,76659.62,0.0,0.98031,3e-05,2.04103]
[1779598056579,42.86,76659.82,0.0,0.98031,3e-05,2.04064]
[1779598063404,42.86,76659.54,0.0,0.98031,3e-05,2.0413]
[1779598063628,42.86,76662.2,0.0,0.98037,3e-05,2.0354]
[1779598064635,42.86,76663.7,0.0,0.98041,3e-05,2.03203]
[1779598065642,42.86,76665.11,0.0,0.98045,3e-05,2.02888]
[1779598073698,42.86,76664.36,0.0,0.98043,3e-05,2.03094]
[1779598075907,42.86,76663.8,0.0,0.98041,3e-05,2.0323]
[1779598077490,42.86,76663.8,0.0,0.98041,3e-05,2.03235]
[1779598077530,42.86,76663.8,0.0,0.98041,3e-05,2.03239]
[1779598084781,42.86,76663.9,0.0,0.98041,3e-05,2.03254]
[1779598089802,42.86,76665.88,0.0,0.98046,3e-05,2.02816]
[1779598089814,42.87,76666.07,0.0,0.98046,3e-05,2.0279]
[1779598089979,42.87,76666.07,0.0,0.98046,3e-05,2.0279]
[1779598090578,42.87,76666.07,0.0,0.98046,3e-05,2.0279]
[1779598090721,42.87,76666.07,0.0,0.98046,3e-05,2.0279]
[1779598091828,42.87,76670.16,0.0,0.98057,3e-05,2.01879]
[1779598093884,42.87,76672.12,0.0,0.98062,3e-05,2.01446]
[1779598093974,42.87,76672.12,0.0,0.98062,3e-05,2.01446]
[1779598094073,42.87,76672.16,0.0,0.98062,3e-05,2.01445]
[1779598099884,42.87,76676.16,0.0,0.98071,3e-05,2.00596]
[1779598100891,42.87,76678.87,0.0,0.98078,3e-05,1.99999]
[1779598103969,42.87,76680.91,0.0,0.98083,3e-05,1.99566]
[1779598104023,42.87,76680.91,0.0,0.98083,3e-05,1.99566]
[1779598104225,42.87,76680.91,0.0,0.98083,3e-05,1.99566]
[1779598104230,42.87,76680.89,0.0,0.98083,3e-05,1.99581]
[1779598104878,42.87,76680.89,0.0,0.98083,3e-05,1.99581]
[1779598104925,42.87,76680.89,0.0,0.98083,3e-05,1.99581]
[1779598104978,42.87,76680.89,0.0,0.98083,3e-05,1.99581]
[1779598112975,42.88,76680.72,0.0,0.98084,3e-05,1.99401]
[1779598119017,42.88,76680.54,0.0,0.98083,3e-05,1.99512]
[1779598124053,42.88,76679.14,0.0,0.98079,3e-05,1.99884]
[1779598125183,42.88,76679.14,0.0,0.98079,3e-05,1.99884]
[1779598125225,42.88,76679.14,0.0,0.98079,3e-05,1.99884]
[1779598125234,42.88,76679.14,0.0,0.98079,3e-05,1.99884]
[1779598125474,42.88,76679.14,0.0,0.98079,3e-05,1.99884]
[1779598125575,42.88,76679.05,0.0,0.98078,3e-05,1.99916]
[1779598126073,42.88,76679.05,0.0,0.98078,3e-05,1.99916]
[1779598126117,42.88,76679.05,0.0,0.98078,3e-05,1.99916]
[1779598126226,42.88,76679.05,0.0,0.98078,3e-05,1.99916]
[1779598141172,42.89,76679.02,0.0,0.98076,3e-05,2.00108]
[1779598145958,42.9,76678.92,0.0,0.98075,3e-05,2.00178]
[1779598145973,42.9,76678.92,0.0,0.98075,3e-05,2.00178]
[1779598146135,42.9,76678.92,0.0,0.98075,3e-05,2.00178]
[1779598146221,42.9,76678.92,0.0,0.98075,3e-05,2.00178]
[1779598146322,42.9,76678.92,0.0,0.98075,3e-05,2.0019]
[1779598147267,42.9,76678.92,0.0,0.98075,3e-05,2.0019]
[1779598147376,42.9,76678.92,0.0,0.98075,3e-05,2.0019]
[1779598147476,42.9,76678.92,0.0,0.98075,3e-05,2.0019]
[1779598159298,42.9,76679.05,0.0,0.98074,3e-05,2.00315]
[1779598165538,42.91,76679.06,0.0,0.98073,3e-05,2.00361]
[1779598165592,42.91,76679.06,0.0,0.98073,3e-05,2.00361]
[1779598165723,42.91,76679.06,0.0,0.98073,3e-05,2.00361]
[1779598165821,42.91,76679.06,0.0,0.98073,3e-05,2.00386]
[1779598166353,42.91,76679.06,0.0,0.98073,3e-05,2.00386]
[1779598166468,42.91,76679.06,0.0,0.98073,3e-05,2.00386]
[1779598166726,42.91,76679.06,0.0,0.98073,3e-05,2.00386]
[1779598172390,42.91,76678.99,0.0,0.98075,3e-05,2.00166]
[1779598173398,42.91,76687.41,0.0,0.98096,3e-05,1.98304]
[1779598174405,42.91,76690.95,0.0,0.98105,3e-05,1.97535]
[1779598176172,42.91,76692.08,0.0,0.98108,3e-05,1.97303]
[1779598176225,42.91,76692.08,0.0,0.98108,3e-05,1.97303]
[1779598176281,42.91,76692.08,0.0,0.98108,3e-05,1.97303]
[1779598176474,42.91,76692.08,0.0,0.98108,3e-05,1.97303]
[1779598176575,42.92,76692.02,0.0,0.98107,3e-05,1.97334]
[1779598177219,42.92,76692.02,0.0,0.98107,3e-05,1.97334]
[1779598177270,42.92,76692.02,0.0,0.98107,3e-05,1.97334]
[1779598177478,42.92,76692.02,0.0,0.98107,3e-05,1.97334]
[1779598183468,42.92,76691.3,0.0,0.98104,3e-05,1.97612]
[1779598186356,42.92,76691.05,0.0,0.98103,3e-05,1.97683]
[1779598186377,42.92,76691.05,0.0,0.98103,3e-05,1.97683]
[1779598186472,42.92,76691.05,0.0,0.98103,3e-05,1.97683]
[1779598186489,42.92,76690.5,0.0,0.98101,3e-05,1.97837]
[1779598187104,42.92,76690.5,0.0,0.98101,3e-05,1.97837]
[1779598187216,42.92,76690.5,0.0,0.98101,3e-05,1.97837]
[1779598187227,42.92,76690.5,0.0,0.98101,3e-05,1.97837]
[1779598197566,42.93,76690.27,0.0,0.98099,3e-05,1.98056]
[1779598202601,42.94,76690.46,0.0,0.98099,3e-05,1.98087]
[1779598214685,42.94,76690.48,0.0,0.98097,3e-05,1.98249]
[1779598224755,42.95,76690.49,0.0,0.98095,3e-05,1.98384]
[1779598230797,42.96,76690.69,0.0,0.98095,3e-05,1.9842]
[1779598235833,42.96,76690.74,0.0,0.98097,3e-05,1.98157]
[1779598240868,42.96,76691.21,0.0,0.98098,3e-05,1.98121]
[1779598248925,42.97,76690.75,0.0,0.98095,3e-05,1.98345]
[1779598254969,42.97,76690.87,0.0,0.98094,3e-05,1.98399]
[1779598260017,42.98,76691.74,0.0,0.98096,3e-05,1.98274]
[1779598264928,42.98,76691.65,0.0,0.98095,3e-05,1.98321]
[1779598264940,42.98,76691.65,0.0,0.98095,3e-05,1.98321]
[1779598264976,42.98,76691.65,0.0,0.98095,3e-05,1.98321]
[1779598265042,42.98,76691.76,0.0,0.98095,3e-05,1.98323]
[1779598265531,42.98,76691.76,0.0,0.98095,3e-05,1.98323]
[1779598265628,42.98,76691.76,0.0,0.98095,3e-05,1.98323]
[1779598265727,42.98,76691.76,0.0,0.98095,3e-05,1.98323]
[1779598265729,42.98,76691.76,0.0,0.98095,3e-05,1.98336]
[1779598267471,42.98,76691.76,0.0,0.98095,3e-05,1.98336]
[1779598267526,42.98,76691.76,0.0,0.98095,3e-05,1.98336]
[1779598267628,42.98,76691.76,0.0,0.98095,3e-05,1.98363]
[1779598269471,42.98,76691.76,0.0,0.98095,3e-05,1.98363]
[1779598269585,42.98,76691.76,0.0,0.98095,3e-05,1.98363]
[1779598269686,42.98,76691.76,0.0,0.98095,3e-05,1.9839]
[1779598271473,42.98,76691.65,0.0,0.98094,3e-05,1.98427]
[1779598271590,42.98,76691.65,0.0,0.98094,3e-05,1.98427]
[1779598271692,42.98,76691.25,0.0,0.98093,3e-05,1.98529]
[1779598275470,42.99,76690.38,0.0,0.9809,3e-05,1.9876]
[1779598275584,42.99,76690.38,0.0,0.9809,3e-05,1.9876]
[1779598275685,42.99,76690.38,0.0,0.9809,3e-05,1.98773]
[1779598277472,42.99,76690.38,0.0,0.9809,3e-05,1.98773]
[1779598277587,42.99,76690.38,0.0,0.9809,3e-05,1.98773]
[1779598277688,42.99,76690.38,0.0,0.9809,3e-05,1.98798]
[1779598280147,42.99,76693.4,0.0,0.98097,3e-05,1.98166]
[1779598281473,42.99,76693.4,0.0,0.98097,3e-05,1.98166]
[1779598281499,42.99,76693.4,0.0,0.98097,3e-05,1.98166]
[1779598281971,42.99,76693.4,0.0,0.98097,3e-05,1.98166]
[1779598281601,42.99,76697.4,0.0,0.98107,3e-05,1.97296]
[1779598282081,42.99,76697.4,0.0,0.98107,3e-05,1.97296]
[1779598282222,42.99,76697.4,0.0,0.98107,3e-05,1.97296]
[1779598285471,42.99,76698.47,0.0,0.98109,3e-05,1.97106]
[1779598285583,42.99,76698.47,0.0,0.98109,3e-05,1.97106]
[1779598285684,42.99,76698.03,0.0,0.98108,3e-05,1.97218]
[1779598287473,42.99,76698.29,0.0,0.98108,3e-05,1.97175]
[1779598287585,42.99,76698.29,0.0,0.98108,3e-05,1.97175]
[1779598287694,42.99,76698.29,0.0,0.98108,3e-05,1.97175]
[1779598287720,42.99,76698.29,0.0,0.98108,3e-05,1.97175]
[1779598287829,42.99,76698.29,0.0,0.98108,3e-05,1.97175]
[1779598287920,42.99,76698.0,0.0,0.98108,3e-05,1.97254]
[1779598291183,43.0,76698.35,0.0,0.98108,3e-05,1.97222]
[1779598291223,43.0,76698.35,0.0,0.98108,3e-05,1.97222]
[1779598291316,43.0,76698.35,0.0,0.98108,3e-05,1.97222]
[1779598291475,43.0,76698.35,0.0,0.98108,3e-05,1.97222]
[1779598291548,43.0,76698.35,0.0,0.98108,3e-05,1.97222]
[1779598291649,43.0,76698.96,0.0,0.98112,3e-05,1.96784]
[1779598293473,43.0,76699.79,0.0,0.98114,3e-05,1.96617]
[1779598293582,43.0,76699.79,0.0,0.98114,3e-05,1.96617]
[1779598293643,43.0,76700.2,0.0,0.98115,3e-05,1.96543]
[1779598297473,43.0,76700.2,0.0,0.98115,3e-05,1.96543]
[1779598297577,43.0,76700.2,0.0,0.98115,3e-05,1.96543]
[1779598297676,43.0,76699.12,0.0,0.98112,3e-05,1.96845]
[1779598299475,43.0,76699.88,0.0,0.98113,3e-05,1.96694]
[1779598299491,43.0,76699.88,0.0,0.98113,3e-05,1.96694]
[1779598299781,43.0,76699.88,0.0,0.98113,3e-05,1.96694]
[1779598299893,43.0,76699.88,0.0,0.98113,3e-05,1.96694]
[1779598299979,43.0,76699.88,0.0,0.98113,3e-05,1.96694]
[1779598299956,43.01,76700.09,0.0,0.98113,3e-05,1.9668]
[1779598301475,43.01,76699.9,0.0,0.98113,3e-05,1.96721]
[1779598301589,43.01,76699.9,0.0,0.98113,3e-05,1.96721]
[1779598301689,43.01,76699.56,0.0,0.98112,3e-05,1.96812]
[1779598302303,43.01,76703.13,0.0,0.98121,3e-05,1.96043]
[1779598303310,43.01,76708.55,0.0,0.98134,2e-05,1.94874]
[1779598304762,43.01,76708.55,0.0,0.98134,2e-05,1.94874]
[1779598304772,43.01,76708.55,0.0,0.98134,2e-05,1.94874]
[1779598304977,43.01,76708.55,0.0,0.98134,2e-05,1.94874]
[1779598305479,43.01,76709.82,0.0,0.98137,2e-05,1.94615]
[1779598305593,43.01,76709.82,0.0,0.98137,2e-05,1.94615]
[1779598305691,43.01,76710.1,0.0,0.98137,2e-05,1.94574]
[1779598309474,43.01,76710.13,0.0,0.98137,2e-05,1.94625]
[1779598309498,43.01,76710.13,0.0,0.98137,2e-05,1.94625]
[1779598309574,43.01,76710.51,0.0,0.98138,2e-05,1.94561]
[1779598311471,43.01,76710.65,0.0,0.98138,2e-05,1.9455]
[1779598311554,43.01,76710.65,0.0,0.98138,2e-05,1.9455]
[1779598311572,43.02,76710.85,0.0,0.98138,2e-05,1.94526]
[1779598315119,43.02,76710.06,0.0,0.98136,2e-05,1.94736]
[1779598315153,43.02,76710.06,0.0,0.98136,2e-05,1.94736]
[1779598315223,43.02,76710.06,0.0,0.98136,2e-05,1.94736]
[1779598315477,43.02,76710.06,0.0,0.98136,2e-05,1.94736]
[1779598315588,43.02,76710.06,0.0,0.98136,2e-05,1.94736]
[1779598315689,43.02,76710.06,0.0,0.98135,2e-05,1.94773]
[1779598319479,43.02,76711.42,0.0,0.98138,2e-05,1.94533]
[1779598319591,43.02,76711.42,0.0,0.98138,2e-05,1.94533]
[1779598319669,43.02,76711.76,0.0,0.98139,2e-05,1.94477]
[1779598321481,43.02,76712.18,0.0,0.98139,2e-05,1.94405]
[1779598321598,43.02,76712.18,0.0,0.98139,2e-05,1.94405]
[1779598321690,43.03,76711.78,0.0,0.98138,2e-05,1.94511]
[1779598325480,43.03,76711.88,0.0,0.98138,2e-05,1.94545]
[1779598325593,43.03,76711.88,0.0,0.98138,2e-05,1.94545]
[1779598325689,43.03,76712.26,0.0,0.98139,2e-05,1.94481]
[1779598329479,43.03,76712.22,0.0,0.98138,2e-05,1.94508]
[1779598329601,43.03,76712.22,0.0,0.98138,2e-05,1.94508]
[1779598329696,43.03,76712.22,0.0,0.98138,2e-05,1.94564]
[1779598333483,43.03,76712.22,0.0,0.98138,2e-05,1.94564]
[1779598333591,43.03,76712.22,0.0,0.98138,2e-05,1.94564]
[1779598333688,43.04,76712.33,0.0,0.98137,2e-05,1.94613]
[1779598336798,43.04,76712.33,0.0,0.98137,2e-05,1.94613]
[1779598336834,43.04,76712.33,0.0,0.98137,2e-05,1.94613]
[1779598336972,43.04,76712.33,0.0,0.98137,2e-05,1.94613]
[1779598337027,43.04,76712.33,0.0,0.98137,2e-05,1.94613]
[1779598337011,43.04,76713.08,0.0,0.98138,2e-05,1.94522]
[1779598338216,43.04,76713.86,0.0,0.9814,2e-05,1.94352]
[1779598338223,43.04,76713.86,0.0,0.9814,2e-05,1.94352]
[1779598338322,43.04,76713.86,0.0,0.9814,2e-05,1.94352]
[1779598338472,43.04,76713.86,0.0,0.9814,2e-05,1.94352]
[1779598339476,43.04,76713.9,0.0,0.9814,2e-05,1.94361]
[1779598339571,43.04,76713.9,0.0,0.9814,2e-05,1.94361]
[1779598339668,43.04,76713.83,0.0,0.9814,2e-05,1.94395]
[1779598341484,43.04,76713.89,0.0,0.9814,2e-05,1.944]
[1779598341591,43.04,76713.89,0.0,0.9814,2e-05,1.944]
[1779598341703,43.04,76713.89,0.0,0.9814,2e-05,1.944]
[1779598341720,43.04,76713.89,0.0,0.9814,2e-05,1.944]
[1779598341808,43.04,76713.89,0.0,0.9814,2e-05,1.944]
[1779598341910,43.04,76711.03,0.0,0.98132,2e-05,1.95042]
[1779598342583,43.05,76709.22,0.0,0.98128,2e-05,1.95455]
[1779598343590,43.05,76705.77,0.0,0.98119,3e-05,1.96227]
[1779598345075,43.05,76705.77,0.0,0.98119,3e-05,1.96227]
[1779598345128,43.05,76704.41,0.0,0.98115,3e-05,1.96541]
[1779598345223,43.05,76704.41,0.0,0.98115,3e-05,1.96541]
[1779598345478,43.05,76704.41,0.0,0.98115,3e-05,1.96541]
[1779598345529,43.05,76704.41,0.0,0.98115,3e-05,1.96541]
[1779598345604,43.05,76704.28,0.0,0.98115,3e-05,1.96584]
[1779598347478,43.05,76703.35,0.0,0.98112,3e-05,1.96803]
[1779598347592,43.05,76703.35,0.0,0.98112,3e-05,1.96803]
[1779598347618,43.05,76701.82,0.0,0.98108,3e-05,1.97154]
[1779598348625,43.05,76700.18,0.0,0.98104,3e-05,1.9753]
[1779598351480,43.05,76699.63,0.0,0.98102,3e-05,1.97678]
[1779598351563,43.05,76699.63,0.0,0.98102,3e-05,1.97678]
[1779598351646,43.05,76699.2,0.0,0.98104,3e-05,1.97467]
[1779598353479,43.05,76699.3,0.0,0.98104,3e-05,1.97459]
[1779598353593,43.05,76699.3,0.0,0.98104,3e-05,1.97459]
[1779598353661,43.05,76699.1,0.0,0.98103,3e-05,1.97517]
[1779598354668,43.05,76697.47,0.0,0.98099,3e-05,1.97891]
[1779598355121,43.05,76697.47,0.0,0.98099,3e-05,1.97891]
[1779598355225,43.05,76697.47,0.0,0.98099,3e-05,1.97891]
[1779598355474,43.05,76697.47,0.0,0.98099,3e-05,1.97891]
[1779598356682,43.06,76699.21,0.0,0.98103,3e-05,1.97534]
[1779598357447,43.06,76699.21,0.0,0.98103,3e-05,1.97534]
[1779598357486,43.06,76699.21,0.0,0.98103,3e-05,1.97534]
[1779598357570,43.06,76699.21,0.0,0.98103,3e-05,1.97534]
[1779598357689,43.06,76704.58,0.0,0.98116,3e-05,1.96367]
[1779598359703,43.06,76702.49,0.0,0.98111,3e-05,1.9686]
[1779598360555,43.06,76702.49,0.0,0.98111,3e-05,1.9686]
[1779598360626,43.06,76702.49,0.0,0.98111,3e-05,1.9686]
[1779598360723,43.06,76702.49,0.0,0.98111,3e-05,1.9686]
[1779598361478,43.06,76702.42,0.0,0.9811,3e-05,1.96892]
[1779598361590,43.06,76702.42,0.0,0.9811,3e-05,1.96892]
[1779598361717,43.06,76702.24,0.0,0.9811,3e-05,1.96947]
[1779598366752,43.06,76702.28,0.0,0.98109,3e-05,1.9702]
[1779598373801,43.07,76702.14,0.0,0.98107,3e-05,1.97166]
[1779598380850,43.08,76702.22,0.0,0.98106,3e-05,1.97263]
[1779598385884,43.08,76701.69,0.0,0.98104,3e-05,1.97461]
[1779598393941,43.09,76701.92,0.0,0.98103,3e-05,1.97537]
[1779598398976,43.09,76701.62,0.0,0.98101,3e-05,1.97682]
[1779598403661,43.09,76701.35,0.0,0.981,3e-05,1.97804]
[1779598406384,43.09,76701.18,0.0,0.98099,3e-05,1.97872]
[1779598406432,43.09,76701.18,0.0,0.98099,3e-05,1.97872]
[1779598406471,43.09,76701.18,0.0,0.98099,3e-05,1.97872]
[1779598412072,43.1,76701.22,0.0,0.98101,3e-05,1.97649]
[1779598418115,43.11,76700.98,0.0,0.98099,3e-05,1.97808]
[1779598423150,43.11,76700.83,0.0,0.98098,3e-05,1.97916]
[1779598428185,43.11,76702.29,0.0,0.98101,3e-05,1.97668]
[1779598430808,43.11,76701.75,0.0,0.98099,3e-05,1.97802]
[1779598430915,43.11,76701.75,0.0,0.98099,3e-05,1.97802]
[1779598430979,43.11,76701.75,0.0,0.98099,3e-05,1.97802]
[1779598431026,43.11,76701.75,0.0,0.98099,3e-05,1.97802]
[1779598433482,43.12,76701.29,0.0,0.98098,3e-05,1.97949]
[1779598433564,43.12,76701.29,0.0,0.98098,3e-05,1.97949]
[1779598437480,43.12,76701.73,0.0,0.98098,3e-05,1.97912]
[1779598437592,43.12,76701.73,0.0,0.98098,3e-05,1.97912]
[1779598439488,43.12,76702.76,0.0,0.981,3e-05,1.97715]
[1779598439607,43.12,76702.76,0.0,0.981,3e-05,1.97715]
[1779598443476,43.12,76702.14,0.0,0.98098,3e-05,1.97913]
[1779598443589,43.12,76702.14,0.0,0.98098,3e-05,1.97913]
[1779598447478,43.13,76702.09,0.0,0.98097,3e-05,1.97984]
[1779598447587,43.13,76702.09,0.0,0.98097,3e-05,1.97984]
[1779598453365,43.13,76700.55,0.0,0.98092,3e-05,1.98426]
[1779598456871,43.13,76700.78,0.0,0.98093,3e-05,1.98403]
[1779598456924,43.13,76700.78,0.0,0.98093,3e-05,1.98403]
[1779598456970,43.13,76700.78,0.0,0.98093,3e-05,1.98403]
[1779598457084,43.13,76700.78,0.0,0.98093,3e-05,1.98403]
[1779598459477,43.14,76700.87,0.0,0.98092,3e-05,1.98425]
[1779598459586,43.14,76700.87,0.0,0.98092,3e-05,1.98425]
[1779598463476,43.14,76701.89,0.0,0.98094,3e-05,1.98257]
[1779598463589,43.14,76701.89,0.0,0.98094,3e-05,1.98257]
[1779598465474,43.14,76701.58,0.0,0.98093,3e-05,1.98355]
[1779598465588,43.14,76701.58,0.0,0.98093,3e-05,1.98355]
[1779598469474,43.14,76701.39,0.0,0.98092,3e-05,1.98425]
[1779598469504,43.14,76701.39,0.0,0.98092,3e-05,1.98425]
[1779598469535,43.14,76703.88,0.0,0.98098,3e-05,1.97918]
[1779598470484,43.14,76708.4,0.0,0.98109,3e-05,1.96938]
[1779598471473,43.14,76708.4,0.0,0.98109,3e-05,1.96938]
[1779598471586,43.14,76708.4,0.0,0.98109,3e-05,1.96938]
[1779598472499,43.15,76713.18,0.0,0.98124,2e-05,1.95607]
[1779598475471,43.15,76713.43,0.0,0.98124,2e-05,1.9559]
[1779598475579,43.15,76713.43,0.0,0.98124,2e-05,1.9559]
[1779598479474,43.15,76713.14,0.0,0.98123,2e-05,1.95728]
[1779598479580,43.15,76713.14,0.0,0.98123,2e-05,1.95728]
[1779598481478,43.15,76713.45,0.0,0.98123,2e-05,1.95697]
[1779598481582,43.15,76713.45,0.0,0.98123,2e-05,1.95697]
[1779598485471,43.16,76713.67,0.0,0.98123,2e-05,1.95721]
[1779598485583,43.16,76713.67,0.0,0.98123,2e-05,1.95721]
[1779598487471,43.16,76713.71,0.0,0.98122,2e-05,1.95749]
[1779598487587,43.16,76713.71,0.0,0.98122,2e-05,1.95749]
[1779598489475,43.16,76713.34,0.0,0.98121,2e-05,1.95865]
[1779598489506,43.16,76713.34,0.0,0.98121,2e-05,1.95865]
[1779598491477,43.16,76713.85,0.0,0.98122,2e-05,1.95771]
[1779598491588,43.16,76713.85,0.0,0.98122,2e-05,1.95771]
[1779598496668,43.17,76715.18,0.0,0.98124,2e-05,1.95604]
[1779598498301,43.17,76715.18,0.0,0.98124,2e-05,1.95604]
[1779598498363,43.17,76715.18,0.0,0.98124,2e-05,1.95604]
[1779598499479,43.17,76714.3,0.0,0.98121,2e-05,1.95832]
[1779598501541,43.17,76713.77,0.0,0.9812,2e-05,1.95983]
[1779598501704,43.17,76708.27,0.0,0.98106,3e-05,1.97206]
[1779598502711,43.17,76699.43,0.0,0.98083,3e-05,1.99171]
[1779598503718,43.18,76697.34,0.0,0.98078,3e-05,1.99646]
[1779598508753,43.18,76696.25,0.0,0.98074,3e-05,1.99942]
[1779598509760,43.18,76692.53,0.0,0.98065,3e-05,2.0078]
[1779598510767,43.18,76688.29,0.0,0.98054,3e-05,2.01736]
[1779598513788,43.18,76686.45,0.0,0.98049,3e-05,2.02169]
[1779598520837,43.19,76686.68,0.0,0.98048,3e-05,2.02224]
[1779598525872,43.19,76686.57,0.0,0.98048,3e-05,2.02281]
[1779598532921,43.19,76687.85,0.0,0.98053,3e-05,2.01713]
[1779598537956,43.19,76687.41,0.0,0.98052,3e-05,2.01843]
[1779598542991,43.19,76687.61,0.0,0.98052,3e-05,2.0183]
[1779598545078,43.19,76689.34,0.0,0.98056,3e-05,2.01455]
[1779598547019,43.19,76691.22,0.0,0.98061,3e-05,2.01049]
[1779598548026,43.19,76694.95,0.0,0.9807,3e-05,2.00226]
[1779598550041,43.19,76697.49,0.0,0.98077,3e-05,1.9968]
[1779598553061,43.2,76699.19,0.0,0.98081,3e-05,1.99333]
[1779598555075,43.2,76702.46,0.0,0.98089,3e-05,1.9863]
[1779598556082,43.2,76703.96,0.0,0.98092,3e-05,1.98309]
[1779598557089,43.2,76701.59,0.0,0.98086,3e-05,1.98843]
[1779598562124,43.2,76704.45,0.0,0.98093,3e-05,1.98266]
[1779598563131,43.2,76706.16,0.0,0.98097,3e-05,1.97899]
[1779598565145,43.2,76710.99,0.0,0.98109,3e-05,1.96861]
[1779598566152,43.2,76715.31,0.0,0.9812,2e-05,1.95926]
[1779598567159,43.2,76717.19,0.0,0.98124,2e-05,1.95529]
[1779598568166,43.21,76719.69,0.0,0.9813,2e-05,1.94999]
[1779598569173,43.21,76723.16,0.0,0.98139,2e-05,1.9426]
[1779598571187,43.21,76725.83,0.0,0.98145,2e-05,1.93715]
[1779598572194,43.21,76728.59,0.0,0.98151,2e-05,1.93134]
[1779598574208,43.21,76723.43,0.0,0.98138,2e-05,1.9429]
[1779598574665,43.21,76723.43,0.0,0.98138,2e-05,1.9429]
[1779598575214,43.21,76720.33,0.0,0.9813,2e-05,1.94983]
[1779598577229,43.21,76718.92,0.0,0.98127,2e-05,1.95324]
[1779598582264,43.22,76719.0,0.0,0.98126,2e-05,1.954]
[1779598583271,43.22,76717.56,0.0,0.98122,2e-05,1.9573]
[1779598588305,43.22,76717.28,0.0,0.9812,2e-05,1.95865]
[1779598598376,43.23,76717.28,0.0,0.98122,2e-05,1.9569]
[1779598600631,43.23,76717.28,0.0,0.98122,2e-05,1.9569]
[1779598601003,43.23,76714.66,0.0,0.98115,2e-05,1.96291]
[1779598601766,43.23,76709.46,0.0,0.98102,3e-05,1.97445]
[1779598602825,43.23,76707.31,0.0,0.98096,3e-05,1.97929]
[1779598608451,43.24,76707.04,0.0,0.98095,3e-05,1.98054]
[1779598618521,43.24,76706.82,0.0,0.98093,3e-05,1.98215]
[1779598631613,43.25,76706.83,0.0,0.98091,3e-05,1.98363]
[1779598636648,43.25,76707.14,0.0,0.98091,3e-05,1.98355]
[1779598641683,43.26,76707.1,0.0,0.98091,3e-05,1.98424]
[1779598648732,43.26,76707.14,0.0,0.9809,3e-05,1.98501]
[1779598656788,43.27,76707.15,0.0,0.98092,3e-05,1.98274]
[1779598666858,43.27,76707.15,0.0,0.9809,3e-05,1.98397]
[1779598678942,43.28,76706.93,0.0,0.98088,3e-05,1.9859]
[1779598683977,43.28,76705.73,0.0,0.98084,3e-05,1.98914]
[1779598689012,43.28,76705.54,0.0,0.98083,3e-05,1.99011]
[1779598692033,43.29,76707.37,0.0,0.98087,3e-05,1.98641]
[1779598697068,43.29,76708.01,0.0,0.98088,3e-05,1.98557]
[1779598702103,43.29,76707.25,0.0,0.98086,3e-05,1.98782]
[1779598707137,43.3,76707.25,0.0,0.98085,3e-05,1.98835]
[1779598712173,43.3,76707.05,0.0,0.98087,3e-05,1.98608]
[1779598717208,43.3,76706.54,0.0,0.98085,3e-05,1.9877]
[1779598722243,43.3,76707.84,0.0,0.98088,3e-05,1.98532]
[1779598727278,43.31,76707.3,0.0,0.98086,3e-05,1.98699]
[1779598732402,43.31,76707.48,0.0,0.98086,3e-05,1.98699]
[1779598739416,43.31,76707.51,0.0,0.98085,3e-05,1.98751]
[1779598740371,43.31,76707.86,0.0,0.98086,3e-05,1.98704]
[1779598740720,43.31,76707.86,0.0,0.98086,3e-05,1.98704]
[1779598744399,43.31,76705.86,0.0,0.9808,3e-05,1.99184]
[1779598745406,43.31,76702.34,0.0,0.98071,3e-05,1.99972]
[1779598746413,43.31,76698.71,0.0,0.98062,3e-05,2.00787]
[1779598747420,43.32,76697.4,0.0,0.98059,3e-05,2.01087]
[1779598752456,43.32,76697.21,0.0,0.98058,3e-05,2.01167]
[1779598757490,43.32,76697.05,0.0,0.98057,3e-05,2.01238]
[1779598763370,43.32,76696.7,0.0,0.98056,3e-05,2.01346]
[1779598764425,43.32,76700.58,0.0,0.98065,3e-05,2.00499]
[1779598765710,43.32,76701.99,0.0,0.98069,3e-05,2.00204]
[1779598771590,43.33,76701.73,0.0,0.9807,3e-05,1.99996]
[1779598777632,43.33,76703.06,0.0,0.98073,3e-05,1.99757]
[1779598781660,43.33,76698.65,0.0,0.98062,3e-05,2.00775]
[1779598785688,43.33,76697.24,0.0,0.98058,3e-05,2.01123]
[1779598786695,43.33,76695.47,0.0,0.98053,3e-05,2.01526]
[1779598788709,43.33,76693.98,0.0,0.98049,3e-05,2.01874]
[1779598791730,43.33,76691.04,0.0,0.98041,3e-05,2.02554]
[1779598796765,43.34,76690.84,0.0,0.9804,3e-05,2.02631]
[1779598801800,43.34,76690.93,0.0,0.9804,3e-05,2.02642]
[1779598804826,43.34,76688.57,0.0,0.98034,3e-05,2.0319]
[1779598805830,43.34,76685.97,0.0,0.98027,3e-05,2.03779]
[1779598807844,43.34,76683.76,0.0,0.98021,3e-05,2.04285]
[1779598812879,43.34,76683.15,0.0,0.98019,3e-05,2.04441]
[1779598826979,43.34,76682.57,0.0,0.98017,3e-05,2.04615]
[1779598834031,43.34,76683.48,0.0,0.98022,3e-05,2.04097]
[1779598839066,43.34,76683.39,0.0,0.98022,3e-05,2.04131]
[1779598844101,43.34,76683.65,0.0,0.98023,3e-05,2.04087]
[1779598853163,43.35,76687.03,0.0,0.98031,3e-05,2.03353]
[1779598860213,43.35,76687.75,0.0,0.98033,3e-05,2.0322]
[1779598865248,43.35,76687.61,0.0,0.98032,3e-05,2.03271]
[1779598871290,43.35,76686.91,0.0,0.9803,3e-05,2.03448]
[1779598876325,43.35,76686.66,0.0,0.98029,3e-05,2.03521]
[1779598877331,43.35,76683.63,0.0,0.98021,3e-05,2.04205]
[1779598883374,43.35,76683.58,0.0,0.98021,3e-05,2.04226]
[1779598890423,43.35,76683.32,0.0,0.9802,3e-05,2.04296]
[1779598898479,43.35,76682.66,0.0,0.98021,3e-05,2.04133]
[1779598903514,43.35,76683.98,0.0,0.98025,3e-05,2.03845]
[1779598909556,43.35,76684.22,0.0,0.98025,3e-05,2.03803]
[1779598914591,43.35,76684.26,0.0,0.98025,3e-05,2.03805]
[1779598916605,43.35,76685.76,0.0,0.98029,3e-05,2.03472]
[1779598921640,43.35,76683.52,0.0,0.98023,3e-05,2.03987]
[1779598924661,43.35,76681.69,0.0,0.98018,3e-05,2.04405]
[1779598933723,43.35,76679.99,0.0,0.98014,3e-05,2.04793]
[1779598934731,43.35,76677.56,0.0,0.98007,3e-05,2.05342]
[1779598936745,43.35,76675.61,0.0,0.98002,3e-05,2.05781]
[1779598938759,43.35,76677.43,0.0,0.98007,3e-05,2.05366]
[1779598943794,43.35,76677.84,0.0,0.98008,3e-05,2.05268]
[1779598949836,43.35,76677.91,0.0,0.98009,3e-05,2.05236]
[1779598954871,43.35,76677.72,0.0,0.98012,3e-05,2.04895]
[1779598959906,43.35,76677.5,0.0,0.98012,3e-05,2.04907]
[1779598964470,43.35,76677.35,0.0,0.98011,3e-05,2.04924]
[1779598975013,43.35,76677.21,0.0,0.98011,3e-05,2.04944]
[1779598980047,43.35,76676.93,0.0,0.98011,3e-05,2.05002]
[1779598985082,43.35,76677.58,0.0,0.98012,3e-05,2.0485]
[1779598990117,43.35,76676.98,0.0,0.98011,3e-05,2.0498]
[1779598995152,43.35,76676.88,0.0,0.98011,3e-05,2.04982]
[1779599001194,43.35,76676.69,0.0,0.9801,3e-05,2.05017]
[1779599006229,43.34,76677.13,0.0,0.98012,3e-05,2.04912]
[1779599011264,43.34,76681.12,0.0,0.98025,3e-05,2.03679]
[1779599012271,43.34,76682.77,0.0,0.98029,3e-05,2.03309]
[1779599013278,43.34,76686.2,0.0,0.98038,3e-05,2.02541]
[1779599018313,43.35,76685.17,0.0,0.98035,3e-05,2.02785]
[1779599023348,43.35,76684.91,0.0,0.98035,3e-05,2.02851]
[1779599028383,43.35,76685.3,0.0,0.98036,3e-05,2.0277]
[1779599033419,43.35,76686.13,0.0,0.98038,3e-05,2.0259]
[1779599034560,43.35,76686.13,0.0,0.98038,3e-05,2.0259]
[1779599040468,43.35,76685.68,0.0,0.98036,3e-05,2.02698]
[1779599041475,43.35,76689.84,0.0,0.98047,3e-05,2.01768]
[1779599046510,43.35,76690.53,0.0,0.98049,3e-05,2.01628]
[1779599048524,43.35,76688.73,0.0,0.98044,3e-05,2.02035]
[1779599053559,43.35,76688.04,0.0,0.98042,3e-05,2.022]
[1779599058594,43.35,76687.74,0.0,0.98041,3e-05,2.02278]
[1779599063629,43.35,76688.68,0.0,0.98044,3e-05,2.0208]
[1779599069671,43.35,76688.24,0.0,0.98042,3e-05,2.02195]
[1779599074705,43.35,76688.28,0.0,0.98045,3e-05,2.01877]
[1779599079741,43.35,76688.32,0.0,0.98045,3e-05,2.01888]
[1779599084776,43.35,76688.3,0.0,0.98045,3e-05,2.01915]
[1779599090818,43.35,76688.74,0.0,0.98045,3e-05,2.0185]
[1779599095854,43.36,76691.05,0.0,0.98051,3e-05,2.01358]
[1779599100889,43.36,76689.84,0.0,0.98048,3e-05,2.01654]
[1779599102904,43.36,76688.4,0.0,0.98044,3e-05,2.01985]
[1779599110960,43.36,76688.82,0.0,0.98045,3e-05,2.01928]
[1779599115996,43.36,76688.51,0.0,0.98043,3e-05,2.02024]
[1779599122038,43.36,76688.51,0.0,0.98043,3e-05,2.02058]
[1779599123045,43.36,76685.53,0.0,0.98035,3e-05,2.02731]
[1779599124052,43.36,76683.65,0.0,0.9803,3e-05,2.03158]
[1779599133120,43.37,76683.2,0.0,0.98032,3e-05,2.02967]
[1779599134122,43.37,76679.65,0.0,0.98023,3e-05,2.03768]
[1779599138150,43.37,76677.77,0.0,0.98018,3e-05,2.04201]
[1779599145203,43.37,76677.9,0.0,0.98018,3e-05,2.04185]
[1779599146210,43.37,76675.59,0.0,0.98012,3e-05,2.04708]
[1779599147639,43.37,76675.59,0.0,0.98012,3e-05,2.04708]
[1779599147664,43.37,76672.14,0.0,0.98003,3e-05,2.05489]
[1779599148224,43.37,76666.1,0.0,0.97987,3e-05,2.0686]
[1779599149231,43.37,76663.78,0.0,0.97981,3e-05,2.07386]
[1779599155273,43.37,76662.75,0.0,0.97978,3e-05,2.07596]
[1779599158294,43.36,76661.21,0.0,0.97974,3e-05,2.07933]
[1779599165044,43.36,76660.87,0.0,0.97974,3e-05,2.07989]
[1779599166350,43.36,76668.75,0.0,0.97995,3e-05,2.06171]
[1779599167357,43.36,76674.54,0.0,0.9801,3e-05,2.04857]
[1779599168364,43.36,76676.59,0.0,0.98015,3e-05,2.04393]
[1779599170378,43.36,76674.5,0.0,0.9801,3e-05,2.04865]
[1779599173415,43.36,76673.11,0.0,0.98006,3e-05,2.05175]
[1779599174421,43.36,76668.44,0.0,0.97994,3e-05,2.06232]
[1779599176436,43.36,76666.37,0.0,0.97989,3e-05,2.06695]
[1779599180463,43.36,76664.85,0.0,0.97985,3e-05,2.07022]
[1779599185499,43.36,76663.92,0.0,0.97983,3e-05,2.07209]
[1779599187513,43.36,76661.21,0.0,0.97976,3e-05,2.07816]
[1779599191541,43.36,76659.46,0.0,0.97974,3e-05,2.07857]
[1779599193555,43.36,76657.83,0.0,0.9797,3e-05,2.08215]
[1779599196576,43.36,76656.46,0.0,0.97967,3e-05,2.08504]
[1779599204632,43.35,76655.03,0.0,0.97964,3e-05,2.08766]
[1779599207653,43.35,76651.95,0.0,0.97956,3e-05,2.09446]
[1779599208660,43.35,76650.48,0.0,0.97952,3e-05,2.09774]
[1779599212688,43.35,76648.9,0.0,0.97948,3e-05,2.10094]
[1779599216716,43.35,76647.37,0.0,0.97945,3e-05,2.10398]
[1779599218730,43.34,76650.53,0.0,0.97953,3e-05,2.09645]
[1779599221751,43.34,76652.02,0.0,0.97958,3e-05,2.09269]
[1779599224773,43.34,76654.35,0.0,0.97964,3e-05,2.087]
[1779599229808,43.34,76654.86,0.0,0.97966,3e-05,2.08531]
[1779599230815,43.34,76656.36,0.0,0.97971,3e-05,2.08177]
[1779599231822,43.34,76658.5,0.0,0.97976,3e-05,2.07677]
[1779599236856,43.34,76658.27,0.0,0.97976,3e-05,2.07683]
[1779599242899,43.33,76657.89,0.0,0.97976,3e-05,2.07712]
[1779599245921,43.33,76652.77,0.0,0.97963,3e-05,2.08854]
[1779599246929,43.33,76647.84,0.0,0.9795,3e-05,2.09978]
[1779599247935,43.33,76646.23,0.0,0.97945,3e-05,2.10337]
[1779599252971,43.33,76645.84,0.0,0.97948,3e-05,2.10006]
[1779599258006,43.32,76645.47,0.0,0.97948,3e-05,2.10022]
[1779599263042,43.32,76645.55,0.0,0.97949,3e-05,2.09936]
[1779599276134,43.31,76645.76,0.0,0.97952,3e-05,2.09718]
[1779599281170,43.31,76650.75,0.0,0.97966,3e-05,2.08509]
[1779599289225,43.3,76651.22,0.0,0.97968,3e-05,2.08319]
[1779599293253,43.3,76655.23,0.0,0.97979,3e-05,2.0736]
[1779599298289,43.3,76654.33,0.0,0.97977,3e-05,2.07523]
[1779599303324,43.3,76654.31,0.0,0.97978,3e-05,2.0748]
[1779599305584,43.29,76656.25,0.0,0.97983,3e-05,2.07017]
[1779599307351,43.29,76650.39,0.0,0.97968,3e-05,2.0834]
[1779599308359,43.29,76653.0,0.0,0.97975,3e-05,2.07731]
[1779599309366,43.29,76655.29,0.0,0.97981,3e-05,2.07197]
[1779599310527,43.29,76655.29,0.0,0.97981,3e-05,2.07197]
[1779599310625,43.29,76655.29,0.0,0.97981,3e-05,2.07197]
[1779599310692,43.29,76655.29,0.0,0.97981,3e-05,2.07188]
[1779599312388,43.29,76658.44,0.0,0.97993,3e-05,2.0612]
[1779599313395,43.29,76660.43,0.0,0.97998,3e-05,2.0566]
[1779599317423,43.29,76665.91,0.0,0.98013,3e-05,2.0439]
[1779599319721,43.29,76657.2,0.0,0.9799,3e-05,2.06357]
[1779599320444,43.29,76657.95,0.0,0.97992,3e-05,2.06178]
[1779599325479,43.29,76657.09,0.0,0.9799,3e-05,2.06336]
[1779599331521,43.28,76656.54,0.0,0.97989,3e-05,2.06416]
[1779599337563,43.28,76657.18,0.0,0.97991,3e-05,2.06228]
[1779599341591,43.28,76663.64,0.0,0.98009,3e-05,2.04737]
[1779599344612,43.28,76664.97,0.0,0.98012,3e-05,2.04425]
[1779599349647,43.28,76664.48,0.0,0.98011,3e-05,2.0452]
[1779599354682,43.28,76666.48,0.0,0.98017,3e-05,2.04052]
[1779599358709,43.28,76667.92,0.0,0.98021,3e-05,2.03719]
[1779599362737,43.28,76669.85,0.0,0.98026,3e-05,2.03281]
[1779599363745,43.28,76671.55,0.0,0.9803,3e-05,2.02899]
[1779599368780,43.28,76671.37,0.0,0.9803,3e-05,2.02945]
[1779599374824,43.28,76671.63,0.0,0.98033,3e-05,2.0257]
[1779599383887,43.28,76671.81,0.0,0.98033,3e-05,2.02555]
[1779599384894,43.28,76673.31,0.0,0.98037,3e-05,2.02221]
[1779599389929,43.28,76668.74,0.0,0.98025,3e-05,2.03268]
[1779599390936,43.28,76665.35,0.0,0.98016,3e-05,2.04035]
[1779599392950,43.28,76663.53,0.0,0.98011,3e-05,2.04449]
[1779599397985,43.28,76663.76,0.0,0.98012,3e-05,2.04397]
[1779599402013,43.28,76662.18,0.0,0.98008,3e-05,2.04755]
[1779599403020,43.28,76659.77,0.0,0.98001,3e-05,2.05302]
[1779599404027,43.28,76656.8,0.0,0.97994,3e-05,2.05976]
[1779599405034,43.28,76655.28,0.0,0.9799,3e-05,2.0632]
[1779599411076,43.28,76657.32,0.0,0.97995,3e-05,2.05839]
[1779599417118,43.28,76654.67,0.0,0.97988,3e-05,2.06427]
[1779599418125,43.28,76652.18,0.0,0.97982,3e-05,2.06992]
[1779599419132,43.28,76650.83,0.0,0.97978,3e-05,2.07292]
[1779599423161,43.28,76648.91,0.0,0.97973,3e-05,2.07708]
[1779599426182,43.28,76644.56,0.0,0.97962,3e-05,2.08693]
[1779599428196,43.28,76643.1,0.0,0.97958,3e-05,2.09006]
[1779599433231,43.27,76643.61,0.0,0.97963,3e-05,2.08511]
[1779599435245,43.27,76645.5,0.0,0.97969,3e-05,2.0806]
[1779599437259,43.27,76647.47,0.0,0.97974,3e-05,2.07593]
[1779599442294,43.27,76647.24,0.0,0.97974,3e-05,2.07611]
[1779599443301,43.27,76643.6,0.0,0.97964,3e-05,2.08438]
[1779599448336,43.27,76643.5,0.0,0.97964,3e-05,2.08416]
[1779599453371,43.27,76643.09,0.0,0.97964,3e-05,2.08465]
[1779599458406,43.26,76643.96,0.0,0.97967,3e-05,2.08219]
[1779599463441,43.26,76643.01,0.0,0.97965,3e-05,2.08393]
[1779599466461,43.26,76645.23,0.0,0.97971,3e-05,2.07855]
[1779599469483,43.26,76647.18,0.0,0.97976,3e-05,2.07384]
[1779599470490,43.26,76649.33,0.0,0.97982,3e-05,2.06884]
[1779599475525,43.26,76650.25,0.0,0.97985,3e-05,2.06641]
[1779599480561,43.26,76650.06,0.0,0.97985,3e-05,2.06652]
[1779599485596,43.25,76648.98,0.0,0.97982,3e-05,2.06864]
[1779599490631,43.25,76649.22,0.0,0.97983,3e-05,2.06773]
[1779599495666,43.25,76649.17,0.0,0.97987,3e-05,2.06419]
[1779599500701,43.25,76649.63,0.0,0.97988,3e-05,2.0628]
[1779599501708,43.25,76650.95,0.0,0.97992,3e-05,2.05973]
[1779599504729,43.25,76653.57,0.0,0.97999,3e-05,2.05358]
[1779599509764,43.25,76654.27,0.0,0.98001,3e-05,2.05173]
[1779599514799,43.24,76655.94,0.0,0.98006,3e-05,2.04769]
[1779599519834,43.24,76655.66,0.0,0.98006,3e-05,2.04809]
[1779599523873,43.24,76657.15,0.0,0.9801,3e-05,2.04451]
[1779599525887,43.24,76655.36,0.0,0.98005,3e-05,2.04847]
[1779599527901,43.24,76654.04,0.0,0.98002,3e-05,2.05136]
[1779599532935,43.24,76653.41,0.0,0.98,3e-05,2.05251]
[1779599536964,43.24,76654.83,0.0,0.98004,3e-05,2.04908]
[1779599537970,43.24,76656.34,0.0,0.98008,3e-05,2.04561]
[1779599543006,43.24,76656.89,0.0,0.9801,3e-05,2.04418]
[1779599548044,43.24,76654.07,0.0,0.98003,3e-05,2.0504]
[1779599552072,43.24,76651.07,0.0,0.97998,3e-05,2.05374]
[1779599558114,43.23,76651.27,0.0,0.97999,3e-05,2.05301]
[1779599563149,43.23,76651.26,0.0,0.97999,3e-05,2.05282]
[1779599568184,43.23,76651.0,0.0,0.97999,3e-05,2.05322]
[1779599575233,43.23,76650.95,0.0,0.97999,3e-05,2.05307]
[1779599580269,43.23,76650.96,0.0,0.97999,3e-05,2.05288]
[1779599582283,43.23,76652.74,0.0,0.98004,3e-05,2.04877]
[1779599585304,43.23,76654.13,0.0,0.98008,3e-05,2.04551]
[1779599590340,43.23,76656.91,0.0,0.98015,3e-05,2.03911]
[1779599595375,43.23,76655.3,0.0,0.98011,3e-05,2.04271]
[1779599605445,43.23,76655.69,0.0,0.98012,3e-05,2.04164]
[1779599614509,43.23,76656.04,0.0,0.98016,3e-05,2.03742]
[1779599619542,43.23,76655.59,0.0,0.98015,3e-05,2.03838]
[1779599624577,43.23,76655.74,0.0,0.98016,3e-05,2.03798]
[1779599630620,43.23,76655.59,0.0,0.98015,3e-05,2.03824]
[1779599636662,43.23,76655.66,0.0,0.98016,3e-05,2.038]
[1779599641698,43.23,76655.83,0.0,0.98016,3e-05,2.03756]
[1779599646733,43.23,76656.87,0.0,0.98019,3e-05,2.03516]
[1779599651771,43.22,76654.69,0.0,0.98013,3e-05,2.04005]
[1779599652778,43.22,76653.32,0.0,0.9801,3e-05,2.04313]
[1779599653785,43.22,76651.13,0.0,0.98004,3e-05,2.04808]
[1779599656806,43.22,76652.9,0.0,0.98009,3e-05,2.04398]
[1779599661841,43.22,76650.2,0.0,0.98002,3e-05,2.04999]
[1779599664862,43.22,76651.55,0.0,0.98005,3e-05,2.04682]
[1779599669897,43.22,76652.28,0.0,0.98007,3e-05,2.04504]
[1779599683005,43.22,76652.46,0.0,0.98011,3e-05,2.04112]
[1779599686028,43.22,76656.8,0.0,0.98023,3e-05,2.03127]
[1779599691062,43.22,76656.58,0.0,0.98022,3e-05,2.03178]
[1779599697104,43.22,76656.35,0.0,0.98021,3e-05,2.03231]
[1779599703146,43.22,76655.51,0.0,0.98019,3e-05,2.0342]
[1779599707176,43.22,76650.17,0.0,0.98005,3e-05,2.04627]
[1779599708183,43.22,76648.32,0.0,0.98,3e-05,2.05045]
[1779599709190,43.22,76645.75,0.0,0.97994,3e-05,2.05626]
[1779599714373,43.22,76646.0,0.0,0.97994,3e-05,2.05561]
[1779599719260,43.22,76647.35,0.0,0.97998,3e-05,2.05224]
[1779599719512,43.22,76647.35,0.0,0.97998,3e-05,2.05224]
[1779599725804,43.22,76648.16,0.0,0.98001,3e-05,2.0503]
[1779599733358,43.22,76648.19,0.0,0.98004,3e-05,2.04674]
[1779599738395,43.22,76647.29,0.0,0.98002,3e-05,2.04872]
[1779599744438,43.22,76647.37,0.0,0.98002,3e-05,2.04847]
[1779599749472,43.22,76647.22,0.0,0.98002,3e-05,2.04875]
[1779599762565,43.22,76647.19,0.0,0.98002,3e-05,2.04868]
[1779599765586,43.22,76644.74,0.0,0.97995,3e-05,2.05423]
[1779599773642,43.22,76644.13,0.0,0.97994,3e-05,2.05549]
[1779599778677,43.21,76643.71,0.0,0.97993,3e-05,2.05636]
[1779599780691,43.21,76645.46,0.0,0.97997,3e-05,2.05233]
[1779599785726,43.21,76645.71,0.0,0.97998,3e-05,2.05171]
[1779599792775,43.21,76645.61,0.0,0.98001,3e-05,2.04856]
[1779599797813,43.21,76644.7,0.0,0.97999,3e-05,2.05057]
[1779599803855,43.21,76641.75,0.0,0.97991,3e-05,2.05724]
[1779599804862,43.21,76637.98,0.0,0.97981,3e-05,2.06583]
[1779599809897,43.21,76637.11,0.0,0.97979,3e-05,2.06762]
[1779599819608,43.21,76637.4,0.0,0.9798,3e-05,2.06685]
[1779599820972,43.21,76637.4,0.0,0.9798,3e-05,2.06663]
[1779599821083,43.21,76637.4,0.0,0.9798,3e-05,2.06663]
[1779599821204,43.21,76637.4,0.0,0.9798,3e-05,2.06663]
[1779599821298,43.21,76637.4,0.0,0.9798,3e-05,2.0666]
[1779599822028,43.21,76637.4,0.0,0.9798,3e-05,2.0666]
[1779599822989,43.21,76633.18,0.0,0.97969,3e-05,2.07622]
[1779599828033,43.21,76632.55,0.0,0.97967,3e-05,2.07748]
[1779599833069,43.21,76633.97,0.0,0.97971,3e-05,2.07404]
[1779599838104,43.21,76634.55,0.0,0.97973,3e-05,2.07259]
[1779599840117,43.21,76640.24,0.0,0.97988,3e-05,2.05953]
[1779599845153,43.21,76639.48,0.0,0.97986,3e-05,2.06129]
[1779599850188,43.21,76638.68,0.0,0.97984,3e-05,2.06311]
[1779599856232,43.21,76639.6,0.0,0.9799,3e-05,2.05769]
[1779599865295,43.21,76638.99,0.0,0.97988,3e-05,2.05914]
[1779599870330,43.21,76638.85,0.0,0.97987,3e-05,2.0595]
[1779599873351,43.21,76637.46,0.0,0.97984,3e-05,2.06268]
[1779599878386,43.21,76637.49,0.0,0.97984,3e-05,2.06262]
[1779599886442,43.21,76637.51,0.0,0.97984,3e-05,2.06264]
[1779599891477,43.21,76638.12,0.0,0.97985,3e-05,2.06134]
[1779599899534,43.21,76638.54,0.0,0.97986,3e-05,2.06057]
[1779599903563,43.21,76637.09,0.0,0.97982,3e-05,2.064]
[1779599908598,43.21,76636.6,0.0,0.97981,3e-05,2.06526]
[1779599909605,43.21,76633.68,0.0,0.97973,3e-05,2.07198]
[1779599911620,43.21,76635.68,0.0,0.97981,3e-05,2.06412]
[1779599916654,43.21,76634.27,0.0,0.97977,3e-05,2.06752]
[1779599929745,43.21,76633.58,0.0,0.97975,3e-05,2.06951]
[1779599935787,43.22,76635.36,0.0,0.9798,3e-05,2.0656]
[1779599940822,43.22,76637.99,0.0,0.97986,3e-05,2.05971]
[1779599950892,43.22,76634.4,0.0,0.97977,3e-05,2.06817]
[1779599952906,43.22,76633.1,0.0,0.97973,3e-05,2.07115]
[1779599953913,43.22,76631.47,0.0,0.97969,3e-05,2.07489]
[1779599954920,43.22,76629.93,0.0,0.97965,3e-05,2.07841]
[1779599959955,43.22,76630.27,0.0,0.97966,3e-05,2.07753]
[1779599963983,43.22,76628.87,0.0,0.97962,3e-05,2.08068]
[1779599964990,43.22,76625.23,0.0,0.97952,3e-05,2.08905]
[1779599970026,43.21,76624.9,0.0,0.97952,3e-05,2.08961]
[1779599975061,43.21,76626.12,0.0,0.97958,3e-05,2.08329]
[1779599980096,43.21,76626.17,0.0,0.97958,3e-05,2.08307]
[1779599985131,43.21,76625.56,0.0,0.97957,3e-05,2.08438]
[1779599995202,43.21,76626.37,0.0,0.97959,3e-05,2.08232]
[1779600000237,43.21,76626.74,0.0,0.9796,3e-05,2.0814]
[1779600003258,43.21,76628.54,0.0,0.97965,3e-05,2.07722]
[1779600010307,43.21,76629.53,0.0,0.97968,3e-05,2.07492]
[1779600013328,43.21,76627.77,0.0,0.97963,3e-05,2.07897]
[1779600017355,43.21,76629.46,0.0,0.97968,3e-05,2.07507]
[1779600018363,43.21,76632.62,0.0,0.97976,3e-05,2.06782]
[1779600029440,43.21,76634.16,0.0,0.9798,3e-05,2.06456]
[1779600031454,43.21,76632.49,0.0,0.97979,3e-05,2.06513]
[1779600034475,43.21,76629.68,0.0,0.97971,3e-05,2.07168]
[1779600035482,43.21,76627.43,0.0,0.97965,3e-05,2.07688]
[1779600048588,43.22,76626.91,0.0,0.97963,3e-05,2.07831]
[1779600057651,43.22,76627.11,0.0,0.97964,3e-05,2.07801]
[1779600062706,43.22,76627.04,0.0,0.97963,3e-05,2.07825]
[1779600071768,43.22,76626.35,0.0,0.97961,3e-05,2.07998]
[1779600076804,43.22,76626.45,0.0,0.97961,3e-05,2.07985]
[1779600081839,43.22,76626.38,0.0,0.97961,3e-05,2.08017]
[1779600092916,43.22,76626.38,0.0,0.97964,3e-05,2.07713]
[1779600097951,43.22,76626.4,0.0,0.97964,3e-05,2.07725]
[1779600103993,43.22,76626.4,0.0,0.97963,3e-05,2.07747]
[1779600111042,43.22,76625.98,0.0,0.97962,3e-05,2.07871]
[1779600117083,43.22,76626.16,0.0,0.97962,3e-05,2.07853]
[1779600122118,43.23,76626.34,0.0,0.97962,3e-05,2.07832]
[1779600127154,43.23,76626.12,0.0,0.97962,3e-05,2.07904]
[1779600132189,43.23,76625.53,0.0,0.9796,3e-05,2.08058]
[1779600137224,43.23,76624.24,0.0,0.97956,3e-05,2.08369]
[1779600145713,43.23,76624.25,0.0,0.97956,3e-05,2.08369]
[1779600152336,43.23,76623.43,0.0,0.97957,3e-05,2.08253]
[1779600159385,43.23,76624.05,0.0,0.97958,3e-05,2.08124]
[1779600165427,43.23,76624.87,0.0,0.9796,3e-05,2.07948]
[1779600170462,43.23,76624.55,0.0,0.97959,3e-05,2.08035]
[1779600181540,43.23,76624.58,0.0,0.97959,3e-05,2.08059]
[1779600191610,43.23,76623.13,0.0,0.97955,3e-05,2.08421]
[1779600196645,43.24,76621.58,0.0,0.9795,3e-05,2.08792]
[1779600201680,43.24,76622.52,0.0,0.97953,3e-05,2.08586]
[1779600211750,43.24,76622.46,0.0,0.97955,3e-05,2.08288]
[1779600222827,43.24,76622.16,0.0,0.97954,3e-05,2.08389]
[1779600229876,43.24,76622.17,0.0,0.97954,3e-05,2.08407]
[1779600234911,43.24,76622.13,0.0,0.97954,3e-05,2.08431]
[1779600239945,43.24,76621.09,0.0,0.97951,3e-05,2.08686]
[1779600246995,43.24,76620.45,0.0,0.97949,3e-05,2.08852]
[1779600252034,43.24,76618.53,0.0,0.97944,3e-05,2.09305]
[1779600256062,43.24,76616.73,0.0,0.97939,3e-05,2.09725]
[1779600257069,43.24,76618.94,0.0,0.97945,3e-05,2.09213]
[1779600258076,43.24,76621.37,0.0,0.97951,3e-05,2.08652]
[1779600263111,43.24,76622.04,0.0,0.97953,3e-05,2.08505]
[1779600268145,43.24,76621.97,0.0,0.97953,3e-05,2.08525]
[1779600271167,43.24,76621.04,0.0,0.97953,3e-05,2.08405]
[1779600276206,43.24,76621.28,0.0,0.97954,3e-05,2.0835]
[1779600281241,43.24,76621.23,0.0,0.97954,3e-05,2.0836]
[1779600286277,43.24,76621.38,0.0,0.97954,3e-05,2.08322]
[1779600292319,43.24,76620.99,0.0,0.97953,3e-05,2.08405]
[1779600297354,43.24,76621.27,0.0,0.97954,3e-05,2.08335]
[1779600303396,43.24,76620.95,0.0,0.97953,3e-05,2.084]
[1779600308431,43.24,76620.06,0.0,0.97951,3e-05,2.08596]
[1779600318501,43.24,76620.06,0.0,0.97951,3e-05,2.08577]
[1779600331592,43.24,76619.18,0.0,0.97952,3e-05,2.08415]
[1779600333606,43.24,76616.81,0.0,0.97946,3e-05,2.08957]
[1779600334613,43.24,76615.28,0.0,0.97942,3e-05,2.09308]
[1779600339648,43.24,76613.0,0.0,0.97936,3e-05,2.09818]
[1779600340655,43.24,76611.51,0.0,0.97932,3e-05,2.1016]
[1779600346698,43.24,76608.14,0.0,0.97923,3e-05,2.10913]
[1779600347704,43.24,76603.66,0.0,0.97911,3e-05,2.11952]
[1779600352739,43.23,76603.44,0.0,0.97911,3e-05,2.11965]
[1779600354753,43.23,76598.22,0.0,0.97896,3e-05,2.13172]
[1779600355760,43.23,76595.26,0.0,0.97888,3e-05,2.13858]
[1779600360795,43.23,76595.26,0.0,0.97889,3e-05,2.13805]
[1779600363816,43.23,76593.05,0.0,0.97883,3e-05,2.14295]
[1779600364823,43.23,76591.16,0.0,0.97878,3e-05,2.1473]
[1779600369858,43.22,76588.98,0.0,0.97873,3e-05,2.15184]
[1779600370865,43.22,76587.05,0.0,0.97867,3e-05,2.15628]
[1779600372879,43.22,76588.5,0.0,0.97872,3e-05,2.15257]
[1779600376907,43.22,76592.69,0.0,0.97884,3e-05,2.14214]
[1779600377914,43.22,76594.61,0.0,0.9789,3e-05,2.1375]
[1779600382949,43.22,76594.93,0.0,0.97891,3e-05,2.13621]
[1779600383955,43.22,76592.83,0.0,0.97885,3e-05,2.14104]
[1779600386977,43.21,76596.08,0.0,0.97895,3e-05,2.13302]
[1779600387984,43.21,76599.78,0.0,0.97905,3e-05,2.12422]
[1779600388991,43.21,76601.53,0.0,0.9791,3e-05,2.12001]
[1779600394026,43.21,76601.02,0.0,0.97912,3e-05,2.11739]
[1779600399063,43.21,76606.38,0.0,0.97928,3e-05,2.10445]
[1779600400070,43.21,76608.56,0.0,0.97934,3e-05,2.0993]
[1779600401077,43.21,76610.18,0.0,0.97938,3e-05,2.09546]
[1779600405105,43.21,76612.47,0.0,0.97945,3e-05,2.08991]
[1779600410139,43.21,76613.14,0.0,0.97947,3e-05,2.08806]
[1779600413162,43.2,76615.08,0.0,0.97952,3e-05,2.08339]
[1779600418197,43.2,76616.59,0.0,0.97957,3e-05,2.07953]
[1779600422233,43.2,76618.01,0.0,0.97961,3e-05,2.07603]
[1779600427263,43.2,76617.52,0.0,0.9796,3e-05,2.07688]
[1779600430284,43.2,76616.02,0.0,0.97956,3e-05,2.08017]
[1779600437333,43.2,76615.74,0.0,0.97956,3e-05,2.08041]
[1779600444383,43.2,76614.79,0.0,0.97954,3e-05,2.08219]
[1779600451432,43.19,76614.72,0.0,0.97957,3e-05,2.0786]
[1779600459488,43.19,76614.57,0.0,0.97957,3e-05,2.07861]
[1779600466537,43.19,76614.54,0.0,0.97957,3e-05,2.07845]
[1779600471572,43.19,76615.14,0.0,0.97959,3e-05,2.07694]
[1779600476607,43.19,76616.02,0.0,0.97962,3e-05,2.07482]
[1779600481642,43.19,76616.27,0.0,0.97962,3e-05,2.07418]
[1779600488691,43.19,76616.29,0.0,0.97962,3e-05,2.07405]
[1779600493726,43.19,76617.04,0.0,0.97965,3e-05,2.07229]
[1779600494733,43.19,76621.5,0.0,0.97977,3e-05,2.06204]
[1779600498761,43.19,76622.77,0.0,0.9798,3e-05,2.05918]
[1779600502789,43.19,76627.41,0.0,0.97992,3e-05,2.04862]
[1779600503796,43.19,76632.45,0.0,0.98006,3e-05,2.03718]
[1779600508831,43.19,76633.45,0.0,0.98008,3e-05,2.03513]
[1779600511852,43.19,76630.53,0.0,0.98003,3e-05,2.03858]
[1779600512859,43.19,76627.64,0.0,0.97995,3e-05,2.04518]
[1779600514873,43.19,76626.3,0.0,0.97992,3e-05,2.04827]
[1779600519909,43.19,76625.62,0.0,0.9799,3e-05,2.04989]
[1779600520916,43.19,76624.15,0.0,0.97986,3e-05,2.05326]
[1779600528972,43.19,76623.46,0.0,0.97984,3e-05,2.05483]
[1779600531993,43.19,76618.98,0.0,0.97972,3e-05,2.0651]
[1779600533000,43.19,76615.85,0.0,0.97964,3e-05,2.07229]
[1779600538035,43.19,76615.13,0.0,0.97962,3e-05,2.07381]
[1779600545085,43.19,76616.67,0.0,0.97966,3e-05,2.0701]
[1779600548106,43.19,76618.06,0.0,0.9797,3e-05,2.06686]
[1779600553141,43.19,76617.78,0.0,0.97969,3e-05,2.06745]
[1779600560190,43.19,76617.18,0.0,0.97968,3e-05,2.06876]
[1779600569253,43.19,76616.85,0.0,0.97967,3e-05,2.06944]
[1779600576302,43.19,76615.87,0.0,0.97968,3e-05,2.06829]
[1779600581336,43.19,76615.68,0.0,0.97967,3e-05,2.0687]
[1779600592417,43.19,76616.73,0.0,0.9797,3e-05,2.06623]
[1779600594430,43.19,76619.04,0.0,0.97976,3e-05,2.06094]
[1779600600473,43.19,76618.28,0.0,0.97974,3e-05,2.06273]
[1779600605507,43.19,76618.44,0.0,0.97975,3e-05,2.0624]
[1779600609536,43.19,76621.78,0.0,0.97983,3e-05,2.05478]
[1779600610544,43.19,76628.2,0.0,0.98001,3e-05,2.04013]
[1779600613567,43.19,76629.11,0.0,0.98003,3e-05,2.03821]
[1779600618602,43.19,76629.46,0.0,0.98004,3e-05,2.03762]
[1779600621623,43.19,76631.37,0.0,0.98008,3e-05,2.0334]
[1779600622630,43.19,76633.66,0.0,0.98014,3e-05,2.02825]
[1779600627665,43.19,76634.01,0.0,0.98015,3e-05,2.02771]
[1779600632700,43.19,76633.86,0.0,0.98018,3e-05,2.02498]
[1779600638741,43.2,76633.64,0.0,0.98017,3e-05,2.02577]
[1779600644784,43.2,76632.79,0.0,0.98014,3e-05,2.02796]
[1779600654854,43.2,76633.02,0.0,0.98014,3e-05,2.02782]
[1779600658882,43.2,76634.67,0.0,0.98018,3e-05,2.02424]
[1779600660896,43.2,76636.14,0.0,0.98022,3e-05,2.021]
[1779600661905,43.2,76637.36,0.0,0.98025,3e-05,2.01829]
[1779600663919,43.2,76635.41,0.0,0.9802,3e-05,2.02279]
[1779600673990,43.2,76635.44,0.0,0.9802,3e-05,2.02314]
[1779600680033,43.2,76635.45,0.0,0.98019,3e-05,2.02334]
[1779600688089,43.2,76635.54,0.0,0.98019,3e-05,2.02342]
[1779600694131,43.21,76635.54,0.0,0.98022,3e-05,2.02033]
[1779600704200,43.21,76635.32,0.0,0.98021,3e-05,2.02119]
[1779600714271,43.21,76635.32,0.0,0.98021,3e-05,2.02153]
[1779600719306,43.21,76634.07,0.0,0.98017,3e-05,2.02452]
[1779600724344,43.21,76633.74,0.0,0.98016,3e-05,2.0254]
[1779600727365,43.21,76630.69,0.0,0.98008,3e-05,2.03239]
[1779600728372,43.21,76629.3,0.0,0.98004,3e-05,2.03557]
[1779600733407,43.21,76628.72,0.0,0.98003,3e-05,2.03694]
[1779600738442,43.21,76628.54,0.0,0.98002,3e-05,2.03739]
[1779600743476,43.21,76628.26,0.0,0.98002,3e-05,2.03806]
[1779600748512,43.21,76628.23,0.0,0.98001,3e-05,2.03815]
[1779600756568,43.21,76628.31,0.0,0.98005,3e-05,2.03473]
[1779600760598,43.21,76629.85,0.0,0.98009,3e-05,2.03128]
[1779600761605,43.21,76632.08,0.0,0.98015,3e-05,2.02625]
[1779600766183,43.21,76634.52,0.0,0.98021,3e-05,2.02084]
[1779600771674,43.21,76634.86,0.0,0.98021,3e-05,2.0203]
[1779600776709,43.22,76634.95,0.0,0.98021,3e-05,2.02029]
[1779600778725,43.22,76636.87,0.0,0.98026,3e-05,2.01603]
[1779600784766,43.22,76636.75,0.0,0.98026,3e-05,2.01657]
[1779600793829,43.22,76636.71,0.0,0.98025,3e-05,2.01702]
[1779600803899,43.22,76634.28,0.0,0.98018,3e-05,2.02287]
[1779600804908,43.22,76632.79,0.0,0.98015,3e-05,2.02626]
[1779600810950,43.22,76632.76,0.0,0.98014,3e-05,2.02645]
[1779600814978,43.22,76635.83,0.0,0.98025,3e-05,2.01629]
[1779600820015,43.22,76635.81,0.0,0.98025,3e-05,2.01652]
[1779600825049,43.22,76635.8,0.0,0.98025,3e-05,2.01675]
[1779600830084,43.23,76635.81,0.0,0.98025,3e-05,2.01697]
[1779600838140,43.23,76635.49,0.0,0.98023,3e-05,2.01805]
[1779600844423,43.23,76635.43,0.0,0.98023,3e-05,2.01831]
[1779600851232,43.23,76635.53,0.0,0.98023,3e-05,2.01849]
[1779600856267,43.23,76636.26,0.0,0.98025,3e-05,2.01704]
[1779600861302,43.23,76636.39,0.0,0.98025,3e-05,2.01695]
[1779600866337,43.23,76635.8,0.0,0.98023,3e-05,2.01847]
[1779600871373,43.23,76636.12,0.0,0.98027,3e-05,2.01464]
[1779600876408,43.24,76637.28,0.0,0.98029,3e-05,2.01223]
[1779600883457,43.24,76636.84,0.0,0.98028,3e-05,2.01352]
[1779600891513,43.24,76636.59,0.0,0.98027,3e-05,2.0144]
[1779600896866,43.24,76636.59,0.0,0.98027,3e-05,2.0144]
[1779600901583,43.24,76634.96,0.0,0.98022,3e-05,2.01846]
[1779600910646,43.24,76633.44,0.0,0.98018,3e-05,2.02213]
[1779600915680,43.24,76633.46,0.0,0.98018,3e-05,2.02223]
[1779600923739,43.24,76634.21,0.0,0.98019,3e-05,2.02075]
[1779600929781,43.24,76634.15,0.0,0.98019,3e-05,2.02105]
[1779600937837,43.25,76634.09,0.0,0.98022,3e-05,2.0181]
[1779600943880,43.25,76633.47,0.0,0.9802,3e-05,2.0197]
[1779600948915,43.25,76633.48,0.0,0.9802,3e-05,2.01984]
[1779600954957,43.25,76633.67,0.0,0.9802,3e-05,2.0196]
[1779600966034,43.25,76633.65,0.0,0.9802,3e-05,2.02001]
[1779600972076,43.25,76633.69,0.0,0.98019,3e-05,2.02011]
[1779600977111,43.25,76634.44,0.0,0.98021,3e-05,2.01858]
[1779600983153,43.25,76634.35,0.0,0.98021,3e-05,2.01899]
[1779600986174,43.25,76625.36,0.0,0.97997,3e-05,2.03946]
[1779600987181,43.25,76621.83,0.0,0.97987,3e-05,2.0475]
[1779600992220,43.25,76621.23,0.0,0.97989,3e-05,2.04546]
[1779600997255,43.25,76622.92,0.0,0.97994,3e-05,2.04156]
[1779600998262,43.25,76626.84,0.0,0.98004,3e-05,2.03265]
[1779600999268,43.25,76628.35,0.0,0.98008,3e-05,2.02924]
[1779601007325,43.25,76628.49,0.0,0.98008,3e-05,2.02907]
[1779601014374,43.25,76627.89,0.0,0.98006,3e-05,2.03055]
[1779601020416,43.25,76628.56,0.0,0.98008,3e-05,2.02912]
[1779601025452,43.26,76628.41,0.0,0.98008,3e-05,2.02954]
[1779601028472,43.26,76630.3,0.0,0.98013,3e-05,2.02531]
[1779601029480,43.26,76634.06,0.0,0.98023,3e-05,2.01684]
[1779601034515,43.26,76634.41,0.0,0.98023,3e-05,2.01627]
[1779601037536,43.26,76632.48,0.0,0.98018,3e-05,2.02074]
[1779601043577,43.26,76631.92,0.0,0.98016,3e-05,2.0222]
[1779601044585,43.26,76629.91,0.0,0.98011,3e-05,2.02678]
[1779601050627,43.26,76629.05,0.0,0.98008,3e-05,2.02885]
[1779601055662,43.26,76629.15,0.0,0.98012,3e-05,2.0254]
[1779601061704,43.26,76628.19,0.0,0.98009,3e-05,2.0277]
[1779601065732,43.26,76626.77,0.0,0.98005,3e-05,2.031]
[1779601072780,43.26,76625.64,0.0,0.98002,3e-05,2.03365]
[1779601077816,43.26,76624.6,0.0,0.97999,3e-05,2.03607]
[1779601079830,43.26,76621.96,0.0,0.97992,3e-05,2.04209]
[1779601080837,43.26,76618.08,0.0,0.97982,3e-05,2.05095]
[1779601081844,43.26,76611.24,0.0,0.97963,3e-05,2.06663]
[1779601082851,43.26,76607.99,0.0,0.97955,3e-05,2.07409]
[1779601084868,43.26,76607.0,0.0,0.97952,3e-05,2.07622]
[1779601086880,43.26,76605.75,0.0,0.97949,3e-05,2.07899]
[1779601087886,43.26,76604.24,0.0,0.97945,3e-05,2.08242]
[1779601092921,43.26,76603.85,0.0,0.97944,3e-05,2.08303]
[1779601093928,43.26,76608.01,0.0,0.97955,3e-05,2.07337]
[1779601098963,43.26,76609.05,0.0,0.97958,3e-05,2.07082]
[1779601109032,43.26,76609.34,0.0,0.97959,3e-05,2.06989]
[1779601112054,43.26,76608.37,0.0,0.9796,3e-05,2.06869]
[1779601114068,43.26,76606.01,0.0,0.97954,3e-05,2.07407]
[1779601115074,43.25,76602.98,0.0,0.97946,3e-05,2.08103]
[1779601120110,43.25,76602.03,0.0,0.97943,3e-05,2.083]
[1779601125145,43.25,76602.09,0.0,0.97944,3e-05,2.08264]
[1779601126151,43.25,76600.65,0.0,0.9794,3e-05,2.08593]
[1779601128166,43.25,76599.18,0.0,0.97936,3e-05,2.08924]
[1779601139243,43.25,76599.23,0.0,0.97937,3e-05,2.08857]
[1779601144278,43.25,76599.35,0.0,0.97937,3e-05,2.08803]
[1779601149315,43.25,76598.53,0.0,0.97935,3e-05,2.08968]
[1779601154350,43.25,76598.68,0.0,0.97936,3e-05,2.08907]
[1779601159385,43.24,76599.25,0.0,0.97938,3e-05,2.08754]
[1779601164420,43.24,76599.13,0.0,0.97938,3e-05,2.08766]
[1779601169455,43.24,76599.78,0.0,0.9794,3e-05,2.08601]
[1779601172476,43.24,76598.87,0.0,0.9794,3e-05,2.08467]
[1779601177511,43.24,76598.0,0.0,0.97938,3e-05,2.08658]
[1779601178518,43.24,76596.13,0.0,0.97933,3e-05,2.0909]
[1779601179525,43.24,76594.84,0.0,0.9793,3e-05,2.09387]
[1779601184561,43.24,76594.79,0.0,0.9793,3e-05,2.09382]
[1779601188589,43.24,76596.42,0.0,0.97934,3e-05,2.0899]
[1779601189596,43.24,76598.17,0.0,0.97939,3e-05,2.08582]
[1779601194630,43.24,76597.45,0.0,0.97937,3e-05,2.08741]
[1779601199667,43.24,76597.51,0.0,0.97937,3e-05,2.08718]
[1779601204703,43.24,76597.89,0.0,0.97939,3e-05,2.08621]
[1779601209738,43.24,76598.02,0.0,0.97939,3e-05,2.08582]
[1779601214773,43.24,76598.41,0.0,0.9794,3e-05,2.08485]
[1779601221822,43.24,76597.97,0.0,0.97939,3e-05,2.0858]
[1779601232899,43.24,76597.49,0.0,0.97941,3e-05,2.08339]
[1779601239948,43.24,76596.89,0.0,0.9794,3e-05,2.0847]
[1779601244988,43.24,76596.4,0.0,0.97938,3e-05,2.08575]
[1779601250023,43.24,76596.58,0.0,0.97939,3e-05,2.08523]
[1779601255062,43.23,76595.97,0.0,0.97937,3e-05,2.08651]
[1779601260098,43.23,76596.03,0.0,0.97938,3e-05,2.08624]
[1779601264124,43.23,76590.6,0.0,0.97923,3e-05,2.09875]
[1779601265132,43.23,76588.94,0.0,0.97918,3e-05,2.10257]
[1779601266139,43.23,76590.47,0.0,0.97923,3e-05,2.09894]
[1779601271174,43.23,76590.2,0.0,0.97922,3e-05,2.09928]
[1779601276209,43.23,76588.98,0.0,0.97919,3e-05,2.1018]
[1779601282251,43.23,76588.05,0.0,0.97917,3e-05,2.10356]
[1779601285272,43.23,76586.38,0.0,0.97913,3e-05,2.10724]
[1779601286279,43.23,76577.7,0.0,0.97889,3e-05,2.12753]
[1779601287286,43.23,76572.13,0.0,0.97873,3e-05,2.14056]
[1779601292321,43.22,76571.69,0.0,0.97876,3e-05,2.1375]
[1779601297356,43.22,76570.66,0.0,0.97874,3e-05,2.13932]
[1779601299370,43.22,76577.42,0.0,0.97893,3e-05,2.12312]
[1779601301384,43.22,76578.96,0.0,0.97898,3e-05,2.11932]
[1779601306418,43.22,76578.72,0.0,0.97898,3e-05,2.11943]
[1779601311454,43.21,76578.31,0.0,0.97897,3e-05,2.11996]
[1779601316489,43.21,76578.33,0.0,0.97898,3e-05,2.11947]
[1779601321524,43.21,76578.1,0.0,0.97897,3e-05,2.1196]
[1779601326559,43.21,76578.75,0.0,0.979,3e-05,2.11766]
[1779601331594,43.2,76577.59,0.0,0.97897,3e-05,2.11998]
[1779601336629,43.2,76575.76,0.0,0.97892,3e-05,2.12386]
[1779601341664,43.2,76573.12,0.0,0.97885,3e-05,2.12962]
[1779601347708,43.2,76571.04,0.0,0.9788,3e-05,2.13393]
[1779601352744,43.19,76570.96,0.0,0.97884,3e-05,2.1302]
[1779601353751,43.19,76574.47,0.0,0.97894,3e-05,2.12183]
[1779601354758,43.19,76576.01,0.0,0.97898,3e-05,2.11813]
[1779601357779,43.19,76572.28,0.0,0.97888,3e-05,2.12669]
[1779601363821,43.19,76572.76,0.0,0.9789,3e-05,2.12505]
[1779601368859,43.19,76571.49,0.0,0.97887,3e-05,2.12762]
[1779601373893,43.19,76571.71,0.0,0.97888,3e-05,2.12668]
[1779601378929,43.18,76571.8,0.0,0.97889,3e-05,2.12607]
[1779601380943,43.18,76573.96,0.0,0.97895,3e-05,2.12083]
[1779601383965,43.18,76572.41,0.0,0.97891,3e-05,2.12427]
[1779601389000,43.18,76571.44,0.0,0.97889,3e-05,2.12617]
[1779601394035,43.18,76570.57,0.0,0.97887,3e-05,2.12784]
[1779601400077,43.18,76570.61,0.0,0.97887,3e-05,2.12729]
[1779601402090,43.18,76568.17,0.0,0.97881,3e-05,2.1329]
[1779601403098,43.18,76571.96,0.0,0.97891,3e-05,2.12388]
[1779601408134,43.17,76571.69,0.0,0.97891,3e-05,2.12416]
[1779601409141,43.17,76577.67,0.0,0.97908,3e-05,2.11004]
[1779601410148,43.17,76580.6,0.0,0.97916,3e-05,2.10311]
[1779601413169,43.17,76580.43,0.0,0.97919,3e-05,2.1]
[1779601418204,43.17,76580.38,0.0,0.97919,3e-05,2.09994]
[1779601420220,43.17,76582.5,0.0,0.97925,3e-05,2.09493]
[1779601425255,43.17,76579.78,0.0,0.97918,3e-05,2.1011]
[1779601430290,43.17,76579.15,0.0,0.97916,3e-05,2.10235]
[1779601435325,43.17,76579.16,0.0,0.97916,3e-05,2.10208]
[1779601440360,43.17,76578.5,0.0,0.97915,3e-05,2.10336]
[1779601444388,43.17,76575.58,0.0,0.97907,3e-05,2.10998]
[1779601445395,43.16,76574.23,0.0,0.97903,3e-05,2.11308]
[1779601450430,43.16,76573.08,0.0,0.97901,3e-05,2.11541]
[1779601452444,43.16,76567.75,0.0,0.97886,3e-05,2.12781]
[1779601457478,43.16,76566.53,0.0,0.97883,3e-05,2.13022]
[1779601460500,43.16,76565.21,0.0,0.9788,3e-05,2.13305]
[1779601467549,43.16,76563.42,0.0,0.97875,3e-05,2.1366]
[1779601472584,43.15,76563.06,0.0,0.97878,3e-05,2.13386]
[1779601477620,43.15,76562.27,0.0,0.97875,3e-05,2.13584]
[1779601482655,43.15,76563.25,0.0,0.97878,3e-05,2.13336]
[1779601487690,43.15,76562.94,0.0,0.97878,3e-05,2.13352]
[1779601492725,43.15,76562.94,0.0,0.97879,3e-05,2.13294]
[1779601497760,43.15,76563.13,0.0,0.9788,3e-05,2.13188]
[1779601502795,43.14,76563.69,0.0,0.97882,3e-05,2.12995]
[1779601507829,43.14,76562.99,0.0,0.97881,3e-05,2.13101]
[1779601512865,43.14,76564.86,0.0,0.97887,3e-05,2.12599]
[1779601513872,43.14,76566.24,0.0,0.97891,3e-05,2.12263]
[1779601518907,43.13,76566.36,0.0,0.97892,3e-05,2.12184]
[1779601523942,43.13,76567.31,0.0,0.97895,3e-05,2.11912]
[1779601529984,43.13,76565.67,0.0,0.97891,3e-05,2.12243]
[1779601535019,43.13,76566.28,0.0,0.97897,3e-05,2.11713]
[1779601540054,43.12,76564.86,0.0,0.97893,3e-05,2.12007]
[1779601547103,43.12,76563.55,0.0,0.9789,3e-05,2.12252]
[1779601551160,43.12,76567.01,0.0,0.979,3e-05,2.11401]
[1779601552157,43.12,76575.26,0.0,0.97923,3e-05,2.09459]
[1779601553164,43.12,76575.79,0.0,0.97925,3e-05,2.09331]
[1779601558198,43.12,76575.78,0.0,0.97925,3e-05,2.0931]
[1779601561220,43.12,76578.56,0.0,0.97933,3e-05,2.08649]
[1779601562227,43.12,76580.19,0.0,0.97938,3e-05,2.08266]
[1779601565248,43.12,76582.6,0.0,0.97944,3e-05,2.07698]
[1779601570283,43.12,76586.68,0.0,0.97956,3e-05,2.06744]
[1779601572300,43.12,76589.18,0.0,0.97962,3e-05,2.06165]
[1779601576325,43.12,76591.05,0.0,0.97967,3e-05,2.05739]
[1779601579346,43.12,76592.64,0.0,0.97972,3e-05,2.0538]
[1779601580353,43.12,76596.92,0.0,0.97983,3e-05,2.04399]
[1779601583374,43.12,76602.03,0.0,0.97997,3e-05,2.03242]
[1779601584380,43.12,76607.5,0.0,0.98011,3e-05,2.02001]
[1779601586395,43.12,76608.43,0.0,0.98014,3e-05,2.01812]
[1779601591160,43.12,76607.51,0.0,0.98014,3e-05,2.0172]
[1779601596465,43.12,76608.1,0.0,0.98015,3e-05,2.01631]
[1779601606535,43.13,76609.51,0.0,0.98018,3e-05,2.01386]
[1779601611570,43.13,76609.95,0.0,0.98019,3e-05,2.01327]
[1779601618618,43.13,76609.58,0.0,0.98017,3e-05,2.01465]
[1779601623654,43.13,76609.54,0.0,0.98016,3e-05,2.01512]
[1779601624661,43.13,76606.7,0.0,0.98009,3e-05,2.02164]
[1779601625668,43.13,76602.41,0.0,0.97997,3e-05,2.03147]
[1779601627682,43.13,76599.86,0.0,0.9799,3e-05,2.03739]
[1779601630702,43.13,76598.5,0.0,0.97986,3e-05,2.04061]
[1779601636745,43.14,76598.4,0.0,0.97986,3e-05,2.04105]
[1779601643793,43.14,76598.85,0.0,0.97987,3e-05,2.04032]
[1779601649837,43.14,76599.03,0.0,0.97987,3e-05,2.04018]
[1779601653864,43.14,76601.76,0.0,0.97997,3e-05,2.0308]
[1779601654873,43.14,76603.15,0.0,0.98001,3e-05,2.02769]
[1779601656886,43.14,76605.07,0.0,0.98006,3e-05,2.02346]
[1779601658900,43.14,76606.5,0.0,0.98009,3e-05,2.02036]
[1779601663935,43.14,76606.26,0.0,0.98008,3e-05,2.02129]
[1779601668970,43.14,76608.73,0.0,0.98015,3e-05,2.01604]
[1779601669977,43.15,76610.52,0.0,0.98019,3e-05,2.01206]
[1779601675012,43.15,76610.1,0.0,0.98018,3e-05,2.01343]
[1779601680047,43.15,76609.02,0.0,0.98014,3e-05,2.01627]
[1779601682061,43.15,76610.29,0.0,0.98017,3e-05,2.01354]
[1779601687096,43.15,76609.43,0.0,0.98015,3e-05,2.01587]
[1779601693138,43.15,76609.14,0.0,0.98013,3e-05,2.01695]
[1779601696159,43.16,76610.62,0.0,0.98017,3e-05,2.0138]
[1779601701194,43.16,76611.39,0.0,0.98019,3e-05,2.01244]
[1779601705224,43.16,76617.25,0.0,0.98034,3e-05,1.9995]
[1779601706234,43.16,76619.38,0.0,0.98039,3e-05,1.99481]
[1779601709255,43.16,76620.61,0.0,0.98042,3e-05,1.99236]
[1779601712282,43.16,76627.67,0.0,0.98064,3e-05,1.97357]
[1779601715303,43.16,76626.51,0.0,0.9806,3e-05,1.97658]
[1779601720337,43.17,76627.44,0.0,0.98062,3e-05,1.97518]
[1779601725372,43.17,76625.68,0.0,0.98056,3e-05,1.97981]
[1779601728395,43.17,76627.83,0.0,0.98061,3e-05,1.97541]
[1779601729402,43.17,76631.46,0.0,0.98071,3e-05,1.96747]
[1779601730409,43.18,76635.6,0.0,0.98081,3e-05,1.95842]
[1779601732423,43.18,76634.26,0.0,0.98077,3e-05,1.96171]
[1779601733429,43.18,76637.11,0.0,0.98085,3e-05,1.95556]
[1779601738466,43.18,76638.48,0.0,0.98087,3e-05,1.95336]
[1779601741488,43.18,76640.62,0.0,0.98092,3e-05,1.94912]
[1779601744509,43.19,76646.21,0.0,0.98106,3e-05,1.9373]
[1779601747530,43.19,76647.4,0.0,0.98108,3e-05,1.93522]
[1779601748536,43.19,76649.76,0.0,0.98114,3e-05,1.93023]
[1779601750550,43.19,76651.74,0.0,0.98119,3e-05,1.92628]
[1779601751559,43.19,76660.19,0.0,0.9814,3e-05,1.90806]
[1779601752565,43.2,76662.26,0.0,0.98145,3e-05,1.90377]
[1779601753574,43.2,76662.15,0.0,0.98144,3e-05,1.90448]
[1779601758609,43.2,76662.24,0.0,0.98143,3e-05,1.90545]
[1779601761629,43.21,76663.91,0.0,0.98146,3e-05,1.90253]
[1779601762637,43.21,76668.08,0.0,0.98156,2e-05,1.89375]
[1779601763643,43.21,76669.49,0.0,0.9816,2e-05,1.89096]
[1779601764651,43.21,76670.73,0.0,0.98162,2e-05,1.88854]
[1779601769686,43.22,76672.08,0.0,0.98164,2e-05,1.88692]
[1779601774721,43.22,76672.73,0.0,0.98167,2e-05,1.88359]
[1779601776735,43.23,76677.57,0.0,0.98179,2e-05,1.87373]
[1779601777743,43.23,76679.96,0.0,0.98184,2e-05,1.86889]
[1779601779756,43.23,76682.55,0.0,0.9819,2e-05,1.86392]
[1779601780763,43.23,76684.22,0.0,0.98194,2e-05,1.86065]
[1779601782777,43.24,76688.74,0.0,0.98204,2e-05,1.85162]
[1779601787812,43.24,76688.02,0.0,0.98201,2e-05,1.85466]
[1779601789826,43.25,76689.24,0.0,0.98203,2e-05,1.85267]
[1779601791840,43.25,76691.92,0.0,0.98209,2e-05,1.84759]
[1779601793854,43.25,76693.49,0.0,0.98212,2e-05,1.84489]
[1779601795868,43.26,76690.85,0.0,0.98205,2e-05,1.8511]
[1779601800905,43.27,76691.25,0.0,0.98204,2e-05,1.85176]
[1779601801912,43.27,76693.51,0.0,0.98209,2e-05,1.84728]
[1779601802919,43.27,76699.25,0.0,0.98223,2e-05,1.83548]
[1779601803926,43.27,76701.67,0.0,0.98228,2e-05,1.83072]
[1779601808961,43.28,76702.42,0.0,0.98228,2e-05,1.83078]
[1779601813996,43.29,76704.38,0.0,0.98231,2e-05,1.82829]
[1779601818027,43.3,76705.46,0.0,0.98232,2e-05,1.82733]
[1779601819034,43.3,76704.36,0.0,0.98229,2e-05,1.82996]
[1779601821048,43.3,76706.14,0.0,0.98233,2e-05,1.82687]
[1779601822055,43.3,76708.86,0.0,0.98239,2e-05,1.82151]
[1779601827090,43.31,76709.16,0.0,0.98238,2e-05,1.82256]
[1779601832125,43.32,76707.05,0.0,0.98234,2e-05,1.82551]
[1779601834139,43.32,76709.58,0.0,0.98239,2e-05,1.82088]
[1779601837160,43.33,76710.8,0.0,0.98241,2e-05,1.81933]
[1779601841188,43.34,76707.41,0.0,0.98231,2e-05,1.82776]
[1779601842195,43.34,76706.18,0.0,0.98228,2e-05,1.83066]
[1779601847230,43.35,76705.98,0.0,0.98226,2e-05,1.83265]
[1779601855286,43.36,76700.26,0.0,0.98209,2e-05,1.84718]
[1779601856293,43.36,76706.33,0.0,0.98223,2e-05,1.8347]
[1779601857299,43.36,76707.74,0.0,0.98226,2e-05,1.83206]
[1779601862335,43.37,76708.49,0.0,0.98226,2e-05,1.83211]
[1779601864349,43.38,76711.1,0.0,0.98232,2e-05,1.8273]
[1779601865356,43.38,76713.82,0.0,0.98238,2e-05,1.82195]
[1779601866363,43.38,76712.45,0.0,0.98234,2e-05,1.82516]
[1779601871398,43.39,76713.16,0.0,0.98234,2e-05,1.8254]
[1779601874421,43.39,76714.24,0.0,0.98236,2e-05,1.82419]
[1779601879456,43.4,76714.74,0.0,0.98235,2e-05,1.82489]
[1779601881470,43.41,76720.08,0.0,0.98247,2e-05,1.81446]
[1779601882476,43.41,76724.66,0.0,0.98258,2e-05,1.80453]
[1779601887512,43.39,76724.35,0.0,0.9826,2e-05,1.80308]
[1779601888519,43.39,76725.47,0.0,0.98263,2e-05,1.80035]
[1779601889526,43.39,76728.06,0.0,0.98269,2e-05,1.79459]
[1779601890533,43.39,76730.74,0.0,0.98276,2e-05,1.78868]
[1779601891540,43.39,76733.16,0.0,0.98285,2e-05,1.78024]
[1779601892547,43.38,76734.57,0.0,0.98289,2e-05,1.77697]
[1779601897581,43.37,76735.24,0.0,0.98292,2e-05,1.77379]
[1779601901610,43.37,76734.02,0.0,0.98291,2e-05,1.77484]
[1779601901784,43.37,76734.02,0.0,0.98291,2e-05,1.77484]
[1779601910673,43.35,76731.01,0.0,0.98288,2e-05,1.77773]
[1779601912687,43.34,76729.84,0.0,0.98286,2e-05,1.77939]
[1779601915708,43.34,76727.89,0.0,0.98283,2e-05,1.78228]
[1779601919737,43.33,76731.72,0.0,0.98293,2e-05,1.77293]
[1779601920745,43.33,76740.0,0.0,0.98313,2e-05,1.75569]
[1779601921752,43.33,76743.65,0.0,0.98322,2e-05,1.74794]
[1779601922759,43.32,76744.06,0.0,0.98323,2e-05,1.74647]
[1779601924773,43.32,76742.8,0.0,0.98321,2e-05,1.7484]
[1779601925780,43.32,76747.12,0.0,0.98331,2e-05,1.73936]
[1779601927794,43.31,76749.8,0.0,0.98338,2e-05,1.73337]
[1779601928801,43.31,76750.8,0.0,0.98341,2e-05,1.73107]
[1779601930816,43.31,76749.31,0.0,0.98338,2e-05,1.73349]
[1779601931823,43.31,76745.12,0.0,0.98329,2e-05,1.74164]
[1779601932830,43.3,76743.81,0.0,0.98326,2e-05,1.74398]
[1779601934844,43.3,76741.79,0.0,0.98322,2e-05,1.74743]
[1779601936858,43.3,76743.58,0.0,0.98327,2e-05,1.74318]
[1779601937865,43.3,76745.64,0.0,0.98332,2e-05,1.73872]
[1779601938872,43.29,76746.69,0.0,0.98335,2e-05,1.7363]
[1779601940886,43.29,76745.04,0.0,0.98332,2e-05,1.73903]
[1779601942900,43.29,76746.24,0.0,0.98335,2e-05,1.73601]
[1779601946928,43.28,76747.33,0.0,0.98339,2e-05,1.73263]
[1779601947935,43.28,76745.64,0.0,0.98335,2e-05,1.73574]
[1779601948942,43.28,76748.64,0.0,0.98343,2e-05,1.72942]
[1779601949949,43.28,76750.2,0.0,0.98346,2e-05,1.726]
[1779601950956,43.27,76749.21,0.0,0.98344,2e-05,1.72771]
[1779601951963,43.27,76751.95,0.0,0.98354,2e-05,1.71892]
[1779601954984,43.27,76753.76,0.0,0.98359,2e-05,1.7145]
[1779601955991,43.27,76756.86,0.0,0.98366,2e-05,1.70807]
[1779601956998,43.27,76765.63,0.0,0.98386,2e-05,1.69044]
[1779601958005,43.27,76769.17,0.0,0.98394,2e-05,1.68346]
[1779601959012,43.27,76770.59,0.0,0.98397,2e-05,1.68067]
[1779601963040,43.27,76773.84,0.0,0.98404,2e-05,1.67429]
[1779601965054,43.27,76775.43,0.0,0.98408,2e-05,1.67118]
[1779601969082,43.27,76776.59,0.0,0.9841,2e-05,1.66891]
[1779601970089,43.27,76777.63,0.0,0.98412,2e-05,1.66688]
[1779601971722,43.27,76776.45,0.0,0.9841,2e-05,1.66919]
[1779601972103,43.27,76775.46,0.0,0.98408,2e-05,1.67112]
[1779601974117,43.27,76771.96,0.0,0.984,2e-05,1.67798]
[1779601979153,43.27,76771.46,0.0,0.98399,2e-05,1.67896]
[1779601980160,43.27,76772.53,0.0,0.98401,2e-05,1.67686]
[1779601983181,43.27,76771.67,0.0,0.98399,2e-05,1.67855]
[1779601986202,43.27,76766.49,0.0,0.98388,2e-05,1.68874]
[1779601987209,43.26,76765.48,0.0,0.98386,2e-05,1.69049]
[1779601990230,43.26,76764.34,0.0,0.98384,2e-05,1.69203]
[1779601993251,43.26,76761.96,0.0,0.9838,2e-05,1.69602]
[1779601994258,43.26,76758.63,0.0,0.98372,2e-05,1.70237]
[1779601998286,43.25,76764.14,0.0,0.98386,2e-05,1.69045]
[1779601999293,43.25,76765.78,0.0,0.9839,2e-05,1.68698]
[1779602004328,43.24,76764.49,0.0,0.98388,2e-05,1.68838]
[1779602009363,43.23,76764.36,0.0,0.98389,2e-05,1.68745]
[1779602011377,43.23,76766.74,0.0,0.98398,2e-05,1.67931]
[1779602013391,43.23,76765.85,0.0,0.98396,2e-05,1.68061]
[1779602017419,43.22,76764.53,0.0,0.98394,2e-05,1.68229]
[1779602022454,43.22,76765.08,0.0,0.98397,2e-05,1.68004]
[1779602025474,43.21,76762.29,0.0,0.98391,2e-05,1.68484]
[1779602026482,43.21,76761.02,0.0,0.98389,2e-05,1.6871]
[1779602028496,43.21,76757.27,0.0,0.98381,2e-05,1.69402]
[1779602029502,43.21,76754.64,0.0,0.98376,2e-05,1.69897]
[1779602034537,43.2,76752.62,0.0,0.98372,2e-05,1.70165]
[1779602035545,43.2,76750.16,0.0,0.98367,2e-05,1.70628]
[1779602039573,43.19,76748.46,0.0,0.98365,2e-05,1.70856]
[1779602043601,43.19,76747.42,0.0,0.98364,2e-05,1.70952]
[1779602044607,43.19,76748.66,0.0,0.98367,2e-05,1.70677]
[1779602047629,43.18,76747.33,0.0,0.98365,2e-05,1.70861]
[1779602050650,43.18,76748.36,0.0,0.98368,2e-05,1.70575]
[1779602056692,43.17,76746.24,0.0,0.98365,2e-05,1.70839]
[1779602061727,43.16,76745.11,0.0,0.98364,2e-05,1.70932]
[1779602062734,43.16,76743.77,0.0,0.98361,2e-05,1.71173]
[1779602068776,43.15,76743.4,0.0,0.98362,2e-05,1.71088]
[1779602070791,43.15,76741.82,0.0,0.98359,2e-05,1.71351]
[1779602073812,43.14,76740.91,0.0,0.98361,2e-05,1.71152]
[1779602078847,43.13,76740.44,0.0,0.98361,2e-05,1.71116]
[1779602081868,43.13,76733.93,0.0,0.98347,2e-05,1.72344]
[1779602082875,43.13,76731.21,0.0,0.98341,2e-05,1.72866]
[1779602084889,43.13,76730.41,0.0,0.9834,2e-05,1.7297]
[1779602089924,43.12,76733.19,0.0,0.98348,2e-05,1.72266]
[1779602090931,43.12,76739.06,0.0,0.98362,2e-05,1.7106]
[1779602092945,43.11,76738.96,0.0,0.98362,2e-05,1.71002]
[1779602097980,43.1,76739.07,0.0,0.98364,2e-05,1.70854]
[1779602104023,43.1,76739.2,0.0,0.98366,2e-05,1.70679]
[1779602109058,43.1,76743.72,0.0,0.98376,2e-05,1.69753]
[1779602110065,43.1,76744.71,0.0,0.98378,2e-05,1.69556]
[1779602113086,43.1,76746.02,0.0,0.98381,2e-05,1.69296]
[1779602118121,43.1,76745.04,0.0,0.98379,2e-05,1.6949]
[1779602123156,43.1,76743.89,0.0,0.98377,2e-05,1.69719]
[1779602124163,43.1,76742.63,0.0,0.98374,2e-05,1.6997]
[1779602125170,43.1,76739.35,0.0,0.98366,2e-05,1.70624]
[1779602126177,43.1,76738.32,0.0,0.98364,2e-05,1.7083]
[1779602131212,43.1,76736.93,0.0,0.98364,2e-05,1.70807]
[1779602135240,43.1,76735.59,0.0,0.98361,2e-05,1.71075]
[1779602140276,43.1,76734.15,0.0,0.98357,2e-05,1.71364]
[1779602141283,43.1,76731.91,0.0,0.98352,2e-05,1.71813]
[1779602143297,43.1,76730.79,0.0,0.9835,2e-05,1.72038]
[1779602151353,43.1,76730.54,0.0,0.98349,2e-05,1.72088]
[1779602152360,43.1,76728.73,0.0,0.98345,2e-05,1.72453]
[1779602157395,43.1,76729.22,0.0,0.98346,2e-05,1.72354]
[1779602161422,43.1,76728.24,0.0,0.98344,2e-05,1.72552]
[1779602162431,43.1,76730.26,0.0,0.98349,2e-05,1.72145]
[1779602163438,43.1,76729.13,0.0,0.98346,2e-05,1.72372]
[1779602168473,43.1,76729.57,0.0,0.98347,2e-05,1.72284]
[1779602173508,43.1,76729.5,0.0,0.98347,2e-05,1.72298]
[1779602175522,43.1,76732.24,0.0,0.98353,2e-05,1.71747]
[1779602177535,43.1,76733.77,0.0,0.98357,2e-05,1.7144]
[1779602182570,43.1,76736.64,0.0,0.98363,2e-05,1.70865]
[1779602183578,43.1,76735.38,0.0,0.9836,2e-05,1.71117]
[1779602188613,43.1,76735.04,0.0,0.98359,2e-05,1.71185]
[1779602195662,43.1,76736.64,0.0,0.98366,2e-05,1.70564]
[1779602196669,43.1,76737.74,0.0,0.98368,2e-05,1.70344]
[1779602197679,43.1,76736.6,0.0,0.98366,2e-05,1.70572]
[1779602199693,43.1,76739.28,0.0,0.98372,2e-05,1.70037]
[1779602204728,43.1,76739.24,0.0,0.98372,2e-05,1.70045]
[1779602209764,43.1,76739.45,0.0,0.98372,2e-05,1.70003]
[1779602213996,43.1,76739.17,0.0,0.98371,2e-05,1.70059]
[1779602214592,43.1,76738.82,0.0,0.98371,2e-05,1.70129]
[1779602214687,43.1,76738.82,0.0,0.98371,2e-05,1.70129]
[1779602215240,43.1,76738.85,0.0,0.98371,2e-05,1.70123]
[1779602215805,43.1,76738.7,0.0,0.9837,2e-05,1.70153]
[1779602219908,43.1,76736.53,0.0,0.98366,2e-05,1.70586]
[1779602219984,43.1,76736.53,0.0,0.98366,2e-05,1.70586]
[1779602220016,43.1,76735.55,0.0,0.98363,2e-05,1.70782]
[1779602231976,43.1,76734.97,0.0,0.98362,2e-05,1.70898]
[1779602236861,43.1,76732.3,0.0,0.98356,2e-05,1.71433]
[1779602236975,43.1,76732.3,0.0,0.98356,2e-05,1.71433]
[1779602236986,43.1,76732.3,0.0,0.98356,2e-05,1.71433]
[1779602237049,43.1,76732.33,0.0,0.98356,2e-05,1.71427]
[1779602237223,43.1,76732.33,0.0,0.98356,2e-05,1.71427]
[1779602239436,43.1,76734.96,0.0,0.98362,2e-05,1.709]
[1779602247805,43.1,76736.38,0.0,0.98365,2e-05,1.70616]
[1779602247874,43.1,76736.38,0.0,0.98365,2e-05,1.70616]
[1779602247974,43.1,76736.38,0.0,0.98365,2e-05,1.70616]
[1779602248030,43.1,76733.74,0.0,0.98359,2e-05,1.71144]
[1779602251051,43.1,76731.83,0.0,0.98358,2e-05,1.71225]
[1779602256933,43.1,76732.25,0.0,0.98359,2e-05,1.71141]
[1779602256973,43.1,76732.25,0.0,0.98359,2e-05,1.71141]
[1779602257054,43.1,76732.25,0.0,0.98359,2e-05,1.71141]
[1779602257074,43.1,76734.09,0.0,0.98363,2e-05,1.70773]
[1779602257223,43.1,76734.09,0.0,0.98363,2e-05,1.70773]
[1779602267163,43.1,76736.08,0.0,0.98367,2e-05,1.70375]
[1779602270918,43.1,76736.04,0.0,0.98367,2e-05,1.70383]
[1779602270978,43.1,76736.04,0.0,0.98367,2e-05,1.70383]
[1779602271000,43.1,76736.68,0.0,0.98369,2e-05,1.70255]
[1779602271224,43.1,76736.68,0.0,0.98369,2e-05,1.70255]
[1779602281261,43.1,76735.9,0.0,0.98367,2e-05,1.70411]
[1779602284092,43.1,76736.5,0.0,0.98368,2e-05,1.70291]
[1779602284101,43.1,76736.5,0.0,0.98368,2e-05,1.70291]
[1779602284226,43.1,76735.61,0.0,0.98366,2e-05,1.70469]
[1779602284282,43.1,76735.82,0.0,0.98367,2e-05,1.70427]
[1779602289317,43.1,76735.97,0.0,0.98367,2e-05,1.70397]
[1779602294352,43.1,76736.86,0.0,0.98369,2e-05,1.7022]
[1779602297144,43.1,76736.88,0.0,0.98369,2e-05,1.70216]
[1779602297168,43.1,76736.88,0.0,0.98369,2e-05,1.70216]
[1779602297226,43.1,76736.88,0.0,0.98369,2e-05,1.70216]
[1779602297372,43.1,76735.67,0.0,0.98366,2e-05,1.70457]
[1779602302408,43.1,76737.71,0.0,0.98371,2e-05,1.7005]
[1779602304524,43.1,76736.53,0.0,0.98368,2e-05,1.70285]
[1779602304559,43.1,76736.53,0.0,0.98368,2e-05,1.70285]
[1779602304726,43.1,76736.53,0.0,0.98368,2e-05,1.70285]
[1779602304758,43.1,76736.53,0.0,0.98368,2e-05,1.70285]
[1779602310464,43.1,76735.17,0.0,0.98365,2e-05,1.70557]
[1779602312294,43.1,76734.52,0.0,0.98367,2e-05,1.70386]
[1779602312353,43.1,76734.52,0.0,0.98367,2e-05,1.70386]
[1779602312477,43.1,76734.52,0.0,0.98367,2e-05,1.70386]
[1779602312478,43.1,76734.42,0.0,0.98366,2e-05,1.70406]
[1779602317513,43.1,76734.47,0.0,0.98366,2e-05,1.70396]
[1779602321277,43.1,76734.45,0.0,0.98366,2e-05,1.704]
[1779602321346,43.1,76734.45,0.0,0.98366,2e-05,1.704]
[1779602321448,43.1,76734.45,0.0,0.98366,2e-05,1.704]
[1779602321476,43.1,76734.45,0.0,0.98366,2e-05,1.704]
[1779602321541,43.1,76734.37,0.0,0.98366,2e-05,1.70416]
[1779602327583,43.1,76733.61,0.0,0.98364,2e-05,1.70568]
[1779602329880,43.1,76732.56,0.0,0.98362,2e-05,1.70778]
[1779602329930,43.1,76732.56,0.0,0.98362,2e-05,1.70778]
[1779602329979,43.1,76732.56,0.0,0.98362,2e-05,1.70778]
[1779602329981,43.1,76732.93,0.0,0.98363,2e-05,1.70704]
[1779602335639,43.1,76734.74,0.0,0.98367,2e-05,1.70342]
[1779602340674,43.1,76735.39,0.0,0.98368,2e-05,1.70212]
[1779602342125,43.1,76735.39,0.0,0.98368,2e-05,1.70212]
[1779602342229,43.1,76734.82,0.0,0.98367,2e-05,1.70326]
[1779602342477,43.1,76734.82,0.0,0.98367,2e-05,1.70326]
[1779602342688,43.1,76734.29,0.0,0.98366,2e-05,1.70432]
[1779602347723,43.1,76733.88,0.0,0.98365,2e-05,1.70514]
[1779602351886,43.1,76734.42,0.0,0.98366,2e-05,1.70406]
[1779602351894,43.1,76734.42,0.0,0.98366,2e-05,1.70406]
[1779602351979,43.1,76734.42,0.0,0.98366,2e-05,1.70406]
[1779602351990,43.1,76733.63,0.0,0.98364,2e-05,1.70564]
[1779602359807,43.1,76733.57,0.0,0.98364,2e-05,1.70576]
[1779602362490,43.1,76733.53,0.0,0.98364,2e-05,1.70584]
[1779602362610,43.1,76733.53,0.0,0.98364,2e-05,1.70584]
[1779602362727,43.1,76733.53,0.0,0.98364,2e-05,1.70584]
[1779602362828,43.1,76733.57,0.0,0.98364,2e-05,1.70576]
[1779602367863,43.1,76733.67,0.0,0.98365,2e-05,1.70556]
[1779602373905,43.1,76733.02,0.0,0.98366,2e-05,1.70385]
[1779602374571,43.1,76733.02,0.0,0.98366,2e-05,1.70385]
[1779602374695,43.1,76733.02,0.0,0.98366,2e-05,1.70385]
[1779602374722,43.1,76733.02,0.0,0.98366,2e-05,1.70385]
[1779602374912,43.1,76732.99,0.0,0.98366,2e-05,1.70391]
[1779602380954,43.1,76733.21,0.0,0.98366,2e-05,1.70347]
[1779602385989,43.1,76733.21,0.0,0.98366,2e-05,1.70347]
[1779602391024,43.1,76730.58,0.0,0.9836,2e-05,1.70873]
[1779602392751,43.1,76730.85,0.0,0.98361,2e-05,1.70819]
[1779602392772,43.1,76730.85,0.0,0.98361,2e-05,1.70819]
[1779602392974,43.1,76730.85,0.0,0.98361,2e-05,1.70819]
[1779602393038,43.1,76730.16,0.0,0.98359,2e-05,1.70957]
[1779602400087,43.1,76728.88,0.0,0.98356,2e-05,1.71213]
[1779602401093,43.1,76725.45,0.0,0.98349,2e-05,1.71902]
[1779602402154,43.1,76725.45,0.0,0.98349,2e-05,1.71902]
[1779602402224,43.1,76725.45,0.0,0.98349,2e-05,1.71902]
[1779602402182,43.1,76723.66,0.0,0.98345,2e-05,1.72263]
[1779602402249,43.1,76723.66,0.0,0.98345,2e-05,1.72263]
[1779602402401,43.1,76723.66,0.0,0.98345,2e-05,1.72263]
[1779602402477,43.1,76723.66,0.0,0.98345,2e-05,1.72263]
[1779602403108,43.1,76722.97,0.0,0.98343,2e-05,1.72402]
[1779602408143,43.1,76725.33,0.0,0.98348,2e-05,1.71927]
[1779602410008,43.1,76726.16,0.0,0.9835,2e-05,1.7176]
[1779602410151,43.1,76726.16,0.0,0.9835,2e-05,1.7176]
[1779602410225,43.1,76726.16,0.0,0.9835,2e-05,1.7176]
[1779602410157,43.1,76727.92,0.0,0.98354,2e-05,1.71406]
[1779602411164,43.1,76734.53,0.0,0.98369,2e-05,1.70083]
[1779602413178,43.1,76734.23,0.0,0.98369,2e-05,1.70143]
[1779602415703,43.1,76734.52,0.0,0.98369,2e-05,1.70085]
[1779602415724,43.1,76734.52,0.0,0.98369,2e-05,1.70085]
[1779602415724,43.1,76734.52,0.0,0.98369,2e-05,1.70085]
[1779602415975,43.1,76734.52,0.0,0.98369,2e-05,1.70085]
[1779602416198,43.1,76735.14,0.0,0.98371,2e-05,1.69962]
[1779602420978,43.1,76736.91,0.0,0.98375,2e-05,1.69609]
[1779602421101,43.1,76736.91,0.0,0.98375,2e-05,1.69609]
[1779602421223,43.1,76736.91,0.0,0.98375,2e-05,1.69609]
[1779602421234,43.1,76737.19,0.0,0.98375,2e-05,1.69553]
[1779602425951,43.1,76737.54,0.0,0.98376,2e-05,1.69483]
[1779602425972,43.1,76737.54,0.0,0.98376,2e-05,1.69483]
[1779602426161,43.1,76737.54,0.0,0.98376,2e-05,1.69483]
[1779602426223,43.1,76737.54,0.0,0.98376,2e-05,1.69483]
[1779602426052,43.1,76737.5,0.0,0.98376,2e-05,1.69491]
[1779602426269,43.1,76737.67,0.0,0.98376,2e-05,1.69458]
[1779602431304,43.1,76738.02,0.0,0.9838,2e-05,1.69088]
[1779602433318,43.1,76743.32,0.0,0.98392,2e-05,1.68038]
[1779602434403,43.1,76743.32,0.0,0.98392,2e-05,1.68038]
[1779602434473,43.1,76743.32,0.0,0.98392,2e-05,1.68038]
[1779602434523,43.1,76743.32,0.0,0.98392,2e-05,1.68038]
[1779602434723,43.1,76743.32,0.0,0.98392,2e-05,1.68038]
[1779602434731,43.1,76748.03,0.0,0.98402,2e-05,1.67109]
[1779602443389,43.1,76750.39,0.0,0.98407,2e-05,1.66645]
[1779602445935,43.1,76750.8,0.0,0.98408,2e-05,1.66564]
[1779602445973,43.1,76750.8,0.0,0.98408,2e-05,1.66564]
[1779602446041,43.1,76750.8,0.0,0.98408,2e-05,1.66564]
[1779602446225,43.1,76750.8,0.0,0.98408,2e-05,1.66564]
[1779602446253,43.1,76751.78,0.0,0.98411,2e-05,1.66372]
[1779602447416,43.1,76753.54,0.0,0.98414,2e-05,1.66027]
[1779602451307,43.1,76754.5,0.0,0.98417,2e-05,1.65839]
[1779602451449,43.1,76754.5,0.0,0.98417,2e-05,1.65839]
[1779602451472,43.1,76754.5,0.0,0.98417,2e-05,1.65839]
[1779602451583,43.1,76754.5,0.0,0.98417,2e-05,1.65839]
[1779602451616,43.1,76757.19,0.0,0.98422,2e-05,1.65314]
[1779602452452,43.1,76760.48,0.0,0.9843,2e-05,1.64673]
[1779602455224,43.1,76760.33,0.0,0.98429,2e-05,1.64702]
[1779602455227,43.1,76761.66,0.0,0.98432,2e-05,1.64443]
[1779602455336,43.1,76761.66,0.0,0.98432,2e-05,1.64443]
[1779602455473,43.1,76765.13,0.0,0.9844,2e-05,1.6377]
[1779602457248,43.1,76765.13,0.0,0.9844,2e-05,1.6377]
[1779602457299,43.1,76766.6,0.0,0.98443,2e-05,1.63486]
[1779602457430,43.1,76766.6,0.0,0.98443,2e-05,1.63486]
[1779602457473,43.1,76766.6,0.0,0.98443,2e-05,1.63486]
[1779602457689,43.1,76766.6,0.0,0.98443,2e-05,1.63486]
[1779602457753,43.1,76766.64,0.0,0.98443,2e-05,1.63478]
[1779602461230,43.1,76767.66,0.0,0.98445,2e-05,1.63281]
[1779602461287,43.1,76767.72,0.0,0.98445,2e-05,1.63269]
[1779602461361,43.1,76767.72,0.0,0.98445,2e-05,1.63269]
[1779602463199,43.1,76767.72,0.0,0.98445,2e-05,1.63269]
[1779602464086,43.1,76772.91,0.0,0.98457,2e-05,1.62269]
[1779602464535,43.1,76768.25,0.0,0.98447,2e-05,1.63167]
[1779602466550,43.1,76766.34,0.0,0.98441,2e-05,1.63667]
[1779602471585,43.12,76766.77,0.0,0.98438,2e-05,1.63909]
[1779602476620,43.14,76767.05,0.0,0.98435,2e-05,1.64176]
[1779602478634,43.15,76762.27,0.0,0.98423,2e-05,1.65232]
[1779602483669,43.16,76760.97,0.0,0.98417,2e-05,1.65793]
[1779602484676,43.17,76763.21,0.0,0.98421,2e-05,1.65417]
[1779602489711,43.19,76763.29,0.0,0.98418,2e-05,1.65707]
[1779602494746,43.2,76760.86,0.0,0.98412,2e-05,1.66186]
[1779602499822,43.22,76760.38,0.0,0.98408,2e-05,1.66576]
[1779602501229,43.22,76760.38,0.0,0.98408,2e-05,1.66576]
[1779602501252,43.22,76760.38,0.0,0.98408,2e-05,1.66576]
[1779602501323,43.22,76760.38,0.0,0.98407,2e-05,1.66634]
[1779602501354,43.22,76760.38,0.0,0.98407,2e-05,1.66634]
[1779602501836,43.23,76756.7,0.0,0.98398,2e-05,1.67415]
[1779602502726,43.23,76756.7,0.0,0.98398,2e-05,1.67415]
[1779602502843,43.23,76754.46,0.0,0.98393,2e-05,1.67913]
[1779602503850,43.23,76751.96,0.0,0.98387,2e-05,1.68462]
[1779602505864,43.24,76753.37,0.0,0.98389,2e-05,1.68295]
[1779602510899,43.25,76753.14,0.0,0.98385,2e-05,1.68619]
[1779602515934,43.27,76752.74,0.0,0.98381,2e-05,1.68973]
[1779602520970,43.29,76752.34,0.0,0.98377,2e-05,1.69326]
[1779602522984,43.29,76750.82,0.0,0.98372,2e-05,1.69736]
[1779602525001,43.3,76748.29,0.0,0.98365,2e-05,1.70345]
[1779602527015,43.3,76745.97,0.0,0.98359,2e-05,1.70912]
[1779602532050,43.32,76744.81,0.0,0.98354,2e-05,1.71402]
[1779602537084,43.33,76744.68,0.0,0.9835,2e-05,1.71683]
[1779602538091,43.34,76748.22,0.0,0.98358,2e-05,1.71027]
[1779602543127,43.35,76745.69,0.0,0.98349,2e-05,1.71792]
[1779602547154,43.36,76742.84,0.0,0.9834,2e-05,1.72566]
[1779602549169,43.37,76739.3,0.0,0.98331,2e-05,1.73378]
[1779602550176,43.37,76737.75,0.0,0.98327,2e-05,1.73738]
[1779602555211,43.38,76737.1,0.0,0.98326,2e-05,1.73805]
[1779602560246,43.4,76737.06,0.0,0.98323,2e-05,1.74054]
[1779602566288,43.41,76737.13,0.0,0.9832,2e-05,1.74327]
[1779602571323,43.43,76738.43,0.0,0.9832,2e-05,1.74303]
[1779602576358,43.44,76738.47,0.0,0.98318,2e-05,1.74534]
[1779602582400,43.46,76738.9,0.0,0.98315,2e-05,1.74732]
[1779602587434,43.47,76737.6,0.0,0.9831,2e-05,1.75231]
[1779602592470,43.48,76736.81,0.0,0.98305,2e-05,1.7567]
[1779602594484,43.49,76739.13,0.0,0.98309,2e-05,1.75292]
[1779602595491,43.49,76737.59,0.0,0.98305,2e-05,1.75651]
[1779602600526,43.5,76737.48,0.0,0.98302,2e-05,1.75903]
[1779602607574,43.52,76737.98,0.0,0.983,2e-05,1.76122]
[1779602613617,43.54,76737.95,0.0,0.98299,2e-05,1.76092]
[1779602618652,43.55,76737.92,0.0,0.98297,2e-05,1.76324]
[1779602623687,43.56,76737.77,0.0,0.98294,2e-05,1.76579]
[1779602628722,43.57,76737.72,0.0,0.98291,2e-05,1.76811]
[1779602631743,43.58,76735.83,0.0,0.98285,2e-05,1.77328]
[1779602634764,43.59,76733.95,0.0,0.98279,2e-05,1.77841]
[1779602639799,43.6,76733.56,0.0,0.98276,2e-05,1.78132]
[1779602644834,43.61,76734.74,0.0,0.98277,2e-05,1.78099]
[1779602651883,43.63,76735.81,0.0,0.98276,2e-05,1.78172]
[1779602656918,43.64,76736.03,0.0,0.98274,2e-05,1.78334]
[1779602663968,43.66,76735.05,0.0,0.98268,2e-05,1.78818]
[1779602669003,43.67,76738.16,0.0,0.98273,2e-05,1.78381]
[1779602674039,43.68,76740.84,0.0,0.9828,2e-05,1.77728]
[1779602675045,43.68,76745.11,0.0,0.9829,2e-05,1.76901]
[1779602684111,43.7,76745.62,0.0,0.98287,2e-05,1.77179]
[1779602688139,43.71,76743.16,0.0,0.98279,2e-05,1.77845]
[1779602690153,43.72,76741.64,0.0,0.98274,2e-05,1.78235]
[1779602695188,43.73,76742.08,0.0,0.98273,2e-05,1.78342]
[1779602700223,43.74,76743.41,0.0,0.98274,2e-05,1.78266]
[1779602705258,43.75,76743.48,0.0,0.98272,2e-05,1.78445]
[1779602713314,43.76,76743.86,0.0,0.9827,2e-05,1.78673]
[1779602718349,43.78,76744.69,0.0,0.98269,2e-05,1.78692]
[1779602725397,43.79,76744.73,0.0,0.98267,2e-05,1.78946]
[1779602734461,43.81,76744.65,0.0,0.98265,2e-05,1.78981]
[1779602740503,43.82,76744.69,0.0,0.98263,2e-05,1.79191]
[1779602746545,43.83,76744.6,0.0,0.9826,2e-05,1.79425]
[1779602750573,43.84,76746.6,0.0,0.98264,2e-05,1.79158]
[1779602751580,43.84,76748.23,0.0,0.98267,2e-05,1.7886]
[1779602759636,43.86,76748.19,0.0,0.98263,2e-05,1.79193]
[1779602764671,43.87,76747.97,0.0,0.98261,2e-05,1.79414]
[1779602769706,43.88,76747.5,0.0,0.98258,2e-05,1.79684]
[1779602770713,43.88,76743.71,0.0,0.98248,2e-05,1.80496]
[1779602775748,43.89,76742.06,0.0,0.98242,2e-05,1.80998]
[1779602780783,43.9,76739.72,0.0,0.98235,2e-05,1.8164]
[1779602782796,43.9,76738.41,0.0,0.98231,2e-05,1.81972]
[1779602785818,43.91,76735.59,0.0,0.98224,2e-05,1.82647]
[1779602790853,43.92,76734.35,0.0,0.98219,2e-05,1.83049]
[1779602795888,43.92,76734.92,0.0,0.98222,2e-05,1.82762]
[1779602800923,43.93,76734.28,0.0,0.98218,2e-05,1.83042]
[1779602806967,43.94,76733.84,0.0,0.98215,2e-05,1.8331]
[1779602808981,43.94,76732.22,0.0,0.98211,2e-05,1.83704]
[1779602814016,43.95,76731.18,0.0,0.98207,2e-05,1.84062]
[1779602819051,43.96,76731.93,0.0,0.98207,2e-05,1.84044]
[1779602821065,43.96,76737.81,0.0,0.9822,2e-05,1.82878]
[1779602822072,43.96,76739.87,0.0,0.98225,2e-05,1.82482]
[1779602825093,43.97,76741.43,0.0,0.98228,2e-05,1.82251]
[1779602827107,43.97,76744.68,0.0,0.98235,2e-05,1.81641]
[1779602830128,43.98,76746.69,0.0,0.98238,2e-05,1.81322]
[1779602836169,43.99,76747.03,0.0,0.98237,2e-05,1.81443]
[1779602840199,44.0,76743.49,0.0,0.98227,2e-05,1.82299]
[1779602845233,44.0,76743.36,0.0,0.98225,2e-05,1.82475]
[1779602846239,44.01,76745.73,0.0,0.9823,2e-05,1.82016]
[1779602849261,44.01,76747.01,0.0,0.98232,2e-05,1.81843]
[1779602859331,44.03,76746.82,0.0,0.98231,2e-05,1.81874]
[1779602867387,44.04,76750.78,0.0,0.98238,2e-05,1.81301]
[1779602870408,44.05,76752.1,0.0,0.9824,2e-05,1.81123]
[1779602875443,44.05,76752.21,0.0,0.98238,2e-05,1.81255]
[1779602879471,44.06,76756.83,0.0,0.98248,2e-05,1.80429]
[1779602884506,44.07,76757.53,0.0,0.98248,2e-05,1.80446]
[1779602887527,44.08,76755.3,0.0,0.98242,2e-05,1.80998]
[1779602892562,44.08,76754.46,0.0,0.98238,2e-05,1.81325]
[1779602897597,44.09,76754.0,0.0,0.98235,2e-05,1.81574]
[1779602902632,44.1,76753.67,0.0,0.98232,2e-05,1.81794]
[1779602908674,44.11,76754.56,0.0,0.98232,2e-05,1.81789]
[1779602912702,44.12,76753.23,0.0,0.98231,2e-05,1.81866]
[1779602914716,44.12,76751.98,0.0,0.98227,2e-05,1.82183]
[1779602920758,44.13,76751.71,0.0,0.98225,2e-05,1.82412]
[1779602925793,44.14,76751.27,0.0,0.98222,2e-05,1.82673]
[1779602930827,44.15,76752.4,0.0,0.98223,2e-05,1.82579]
[1779602935863,44.16,76751.65,0.0,0.98219,2e-05,1.82874]
[1779602940902,44.16,76751.78,0.0,0.98218,2e-05,1.82984]
[1779602941953,44.16,76748.85,0.0,0.98211,2e-05,1.83617]
[1779602942945,44.17,76735.88,0.0,0.98179,2e-05,1.86343]
[1779602943952,44.17,76738.32,0.0,0.98185,2e-05,1.85854]
[1779602948988,44.17,76740.37,0.0,0.98189,2e-05,1.85539]
[1779602949995,44.17,76739.08,0.0,0.98185,2e-05,1.85832]
[1779602955030,44.18,76739.29,0.0,0.98184,2e-05,1.85905]
[1779602958051,44.19,76740.86,0.0,0.98187,2e-05,1.85648]
[1779602967114,44.2,76740.94,0.0,0.98185,2e-05,1.85846]
[1779602972149,44.2,76741.09,0.0,0.98187,2e-05,1.85614]
[1779602978190,44.21,76741.15,0.0,0.98186,2e-05,1.85748]
[1779602983226,44.22,76741.2,0.0,0.98184,2e-05,1.85858]
[1779602988261,44.22,76743.78,0.0,0.98189,2e-05,1.85441]
[1779602989267,44.23,76745.61,0.0,0.98193,2e-05,1.85084]
[1779602994303,44.23,76746.07,0.0,0.98193,2e-05,1.85114]
[1779602995310,44.23,76743.72,0.0,0.98187,2e-05,1.85629]
[1779603000345,44.24,76744.49,0.0,0.98187,2e-05,1.8559]
[1779603006386,44.25,76745.24,0.0,0.98188,2e-05,1.85578]
[1779603012429,44.26,76745.59,0.0,0.98187,2e-05,1.8565]
[1779603017465,44.26,76746.29,0.0,0.98187,2e-05,1.85624]
[1779603022500,44.27,76746.73,0.0,0.98187,2e-05,1.85652]
[1779603027544,44.28,76750.12,0.0,0.98194,2e-05,1.85065]
[1779603028549,44.28,76752.58,0.0,0.98199,2e-05,1.84579]
[1779603029556,44.28,76754.71,0.0,0.98204,2e-05,1.84163]
[1779603031570,44.28,76753.4,0.0,0.98203,2e-05,1.84168]
[1779603032577,44.28,76751.04,0.0,0.98197,2e-05,1.84682]
[1779603035598,44.29,76747.28,0.0,0.98187,2e-05,1.85537]
[1779603049696,44.31,76746.54,0.0,0.98182,2e-05,1.86009]
[1779603055738,44.31,76746.25,0.0,0.9818,2e-05,1.86201]
[1779603056745,44.31,76743.77,0.0,0.98174,2e-05,1.86741]
[1779603057752,44.31,76742.22,0.0,0.98169,2e-05,1.87087]
[1779603062787,44.32,76740.96,0.0,0.98165,2e-05,1.87453]
[1779603064801,44.32,76742.24,0.0,0.98168,2e-05,1.87224]
[1779603076886,44.34,76741.45,0.0,0.98163,2e-05,1.87624]
[1779603078900,44.34,76742.77,0.0,0.98166,2e-05,1.87386]
[1779603083938,44.34,76742.47,0.0,0.98164,2e-05,1.87567]
[1779603090989,44.35,76742.28,0.0,0.98162,2e-05,1.87743]
[1779603091994,44.35,76741.27,0.0,0.98162,2e-05,1.87653]
[1779603096022,44.36,76739.01,0.0,0.98156,2e-05,1.88203]
[1779603097029,44.36,76737.87,0.0,0.98153,2e-05,1.88462]
[1779603106092,44.37,76737.74,0.0,0.98151,2e-05,1.88652]
[1779603111127,44.37,76737.84,0.0,0.9815,2e-05,1.88721]
[1779603116162,44.38,76738.04,0.0,0.98149,2e-05,1.88768]
[1779603121197,44.38,76738.09,0.0,0.98148,2e-05,1.88847]
[1779603134288,44.39,76738.29,0.0,0.98146,2e-05,1.89033]
[1779603141338,44.4,76737.11,0.0,0.98142,2e-05,1.894]
[1779603151410,44.41,76736.69,0.0,0.98142,2e-05,1.89331]
[1779603158459,44.42,76736.67,0.0,0.98141,2e-05,1.89453]
[1779603164501,44.42,76737.54,0.0,0.98142,2e-05,1.89369]
[1779603169536,44.43,76737.4,0.0,0.9814,2e-05,1.89483]
[1779603174571,44.43,76735.82,0.0,0.98136,2e-05,1.899]
[1779603179606,44.43,76735.32,0.0,0.98133,2e-05,1.90085]
[1779603184641,44.44,76734.75,0.0,0.98131,2e-05,1.90283]
[1779603189677,44.44,76733.89,0.0,0.98128,2e-05,1.90541]
[1779603195719,44.45,76734.59,0.0,0.98129,2e-05,1.90482]
[1779603205788,44.46,76734.1,0.0,0.98126,2e-05,1.90732]
[1779603210824,44.46,76733.99,0.0,0.98125,2e-05,1.90828]
[1779603215859,44.46,76733.62,0.0,0.98126,2e-05,1.90652]
[1779603224923,44.47,76733.79,0.0,0.98125,2e-05,1.90747]
[1779603230964,44.48,76733.69,0.0,0.98124,2e-05,1.90855]
[1779603236000,44.48,76734.24,0.0,0.98124,2e-05,1.9081]
[1779603241042,44.48,76734.52,0.0,0.98124,2e-05,1.90823]
[1779603246077,44.49,76734.03,0.0,0.98122,2e-05,1.90999]
[1779603248092,44.49,76729.4,0.0,0.9811,2e-05,1.92011]
[1779603253130,44.49,76728.34,0.0,0.98107,2e-05,1.92312]
[1779603258165,44.5,76728.1,0.0,0.98105,2e-05,1.92424]
[1779603271256,44.5,76727.69,0.0,0.98106,2e-05,1.92339]
[1779603281326,44.51,76727.69,0.0,0.98104,2e-05,1.92459]
[1779603286361,44.51,76735.37,0.0,0.98123,2e-05,1.90885]
[1779603291396,44.52,76736.79,0.0,0.98125,2e-05,1.90656]
[1779603292403,44.52,76738.4,0.0,0.98129,2e-05,1.9033]
[1779603293409,44.52,76745.81,0.0,0.98147,2e-05,1.88783]
[1779603294418,44.52,76748.72,0.0,0.98154,2e-05,1.8819]
[1779603295424,44.52,76752.81,0.0,0.98164,2e-05,1.87353]
[1779603296431,44.52,76754.47,0.0,0.98168,2e-05,1.87015]
[1779603297438,44.52,76758.05,0.0,0.98176,2e-05,1.86279]
[1779603298445,44.52,76759.58,0.0,0.9818,2e-05,1.85972]
[1779603301466,44.53,76751.58,0.0,0.9816,2e-05,1.87671]
[1779603302473,44.53,76748.37,0.0,0.98152,2e-05,1.8835]
[1779603307508,44.53,76743.4,0.0,0.9814,2e-05,1.89445]
[1779603308516,44.53,76736.52,0.0,0.98122,2e-05,1.90912]
[1779603309523,44.53,76733.51,0.0,0.98115,2e-05,1.91563]
[1779603312544,44.53,76731.93,0.0,0.98111,2e-05,1.91931]
[1779603317579,44.53,76733.2,0.0,0.98113,2e-05,1.91715]
[1779603318588,44.54,76731.14,0.0,0.98108,2e-05,1.92164]
[1779603319593,44.54,76729.26,0.0,0.98103,2e-05,1.92575]
[1779603324628,44.54,76729.26,0.0,0.98102,2e-05,1.92625]
[1779603329663,44.54,76729.15,0.0,0.98102,2e-05,1.927]
[1779603334698,44.54,76729.42,0.0,0.98105,2e-05,1.92368]
[1779603340740,44.55,76729.32,0.0,0.98104,2e-05,1.92457]
[1779603343761,44.55,76727.76,0.0,0.98099,3e-05,1.92824]
[1779603344768,44.55,76726.04,0.0,0.98095,3e-05,1.93202]
[1779603349803,44.55,76726.46,0.0,0.98095,3e-05,1.93164]
[1779603355845,44.56,76726.58,0.0,0.98095,3e-05,1.93202]
[1779603357859,44.56,76718.3,0.0,0.98074,3e-05,1.95]
[1779603358866,44.56,76715.07,0.0,0.98066,3e-05,1.95704]
[1779603363901,44.56,76717.35,0.0,0.98071,3e-05,1.95243]
[1779603368936,44.56,76716.46,0.0,0.98068,3e-05,1.95471]
[1779603376992,44.56,76716.45,0.0,0.98068,3e-05,1.9553]
[1779603382028,44.57,76715.81,0.0,0.98066,3e-05,1.95704]
[1779603387063,44.57,76715.57,0.0,0.98065,3e-05,1.95791]
[1779603392098,44.57,76715.76,0.0,0.98068,3e-05,1.95453]
[1779603396128,44.57,76717.3,0.0,0.98071,3e-05,1.95151]
[1779603396781,44.57,76717.3,0.0,0.98071,3e-05,1.95151]
[1779603399148,44.57,76719.4,0.0,0.98076,3e-05,1.94723]
[1779603404184,44.58,76720.04,0.0,0.98077,3e-05,1.94629]
[1779603412240,44.58,76719.68,0.0,0.98076,3e-05,1.94776]
[1779603414254,44.58,76721.05,0.0,0.98079,3e-05,1.94499]
[1779603419290,44.58,76720.0,0.0,0.98076,3e-05,1.94768]
[1779603424325,44.59,76719.47,0.0,0.98074,3e-05,1.94932]
[1779603431374,44.59,76719.41,0.0,0.98073,3e-05,1.94997]
[1779603437440,44.59,76719.08,0.0,0.98072,3e-05,1.95107]
[1779603445496,44.59,76719.93,0.0,0.98073,3e-05,1.94973]
[1779603450531,44.59,76719.79,0.0,0.98073,3e-05,1.95035]
[1779603455566,44.6,76719.73,0.0,0.98075,3e-05,1.94749]
[1779603461608,44.6,76719.58,0.0,0.98074,3e-05,1.94819]
[1779603466643,44.6,76719.7,0.0,0.98074,3e-05,1.94824]
[1779603471678,44.6,76719.7,0.0,0.98074,3e-05,1.94857]
[1779603474699,44.6,76723.54,0.0,0.98084,3e-05,1.94053]
[1779603475706,44.6,76730.52,0.0,0.98101,2e-05,1.9257]
[1779603476713,44.6,76732.18,0.0,0.98105,2e-05,1.92227]
[1779603481748,44.61,76733.15,0.0,0.98107,2e-05,1.92077]
[1779603483564,44.61,76733.57,0.0,0.98108,2e-05,1.91999]
[1779603484274,44.61,76736.13,0.0,0.98114,2e-05,1.91456]
[1779603485777,44.61,76734.7,0.0,0.9811,2e-05,1.91763]
[1779603491819,44.61,76734.34,0.0,0.98109,2e-05,1.91846]
[1779603495847,44.61,76735.81,0.0,0.98113,2e-05,1.91537]
[1779603496854,44.61,76732.08,0.0,0.98104,2e-05,1.92331]
[1779603497860,44.61,76727.06,0.0,0.98091,3e-05,1.93401]
[1779603498868,44.61,76724.78,0.0,0.98085,3e-05,1.93887]
[1779603503903,44.61,76723.6,0.0,0.98082,3e-05,1.94168]
[1779603508938,44.61,76723.08,0.0,0.9808,3e-05,1.94317]
[1779603513973,44.61,76723.04,0.0,0.98083,3e-05,1.94034]
[1779603518002,44.62,76724.48,0.0,0.98086,3e-05,1.93758]
[1779603519009,44.62,76728.81,0.0,0.98097,3e-05,1.92842]
[1779603524046,44.62,76728.7,0.0,0.98096,3e-05,1.92916]
[1779603529080,44.62,76728.59,0.0,0.98095,3e-05,1.9299]
[1779603532102,44.62,76726.89,0.0,0.98091,3e-05,1.93383]
[1779603542172,44.63,76726.33,0.0,0.98088,3e-05,1.93597]
[1779603547206,44.63,76726.08,0.0,0.98087,3e-05,1.93694]
[1779603555264,44.63,76718.83,0.0,0.98068,3e-05,1.95315]
[1779603556271,44.63,76715.71,0.0,0.9806,3e-05,1.95993]
[1779603561308,44.64,76713.81,0.0,0.98055,3e-05,1.96421]
[1779603562313,44.64,76710.57,0.0,0.98047,3e-05,1.97126]
[1779603564980,44.64,76710.31,0.0,0.98046,3e-05,1.97185]
[1779603565334,44.64,76705.16,0.0,0.98033,3e-05,1.98307]
[1779603566341,44.64,76703.63,0.0,0.98029,3e-05,1.98642]
[1779603571376,44.64,76704.2,0.0,0.98033,3e-05,1.98178]
[1779603575404,44.64,76706.95,0.0,0.9804,3e-05,1.97577]
[1779603581446,44.64,76706.93,0.0,0.9804,3e-05,1.97583]
[1779603583460,44.64,76709.08,0.0,0.98046,3e-05,1.97117]
[1779603588495,44.64,76708.54,0.0,0.98044,3e-05,1.97242]
[1779603595544,44.64,76707.9,0.0,0.98043,3e-05,1.97388]
[1779603600579,44.64,76708.3,0.0,0.98044,3e-05,1.97305]
[1779603605614,44.64,76708.26,0.0,0.98044,3e-05,1.97318]
[1779603609642,44.64,76709.81,0.0,0.98047,3e-05,1.96985]
[1779603611656,44.64,76712.04,0.0,0.98053,3e-05,1.96505]
[1779603615684,44.64,76710.43,0.0,0.98049,3e-05,1.96861]
[1779603620719,44.64,76710.55,0.0,0.98049,3e-05,1.96842]
[1779603626761,44.64,76711.52,0.0,0.98052,3e-05,1.9664]
[1779603631796,44.64,76711.52,0.0,0.98055,3e-05,1.96315]
[1779603637840,44.64,76711.72,0.0,0.98055,3e-05,1.96262]
[1779603642876,44.64,76711.01,0.0,0.98054,3e-05,1.96372]
[1779603647911,44.63,76710.66,0.0,0.98054,3e-05,1.96403]
[1779603652946,44.63,76711.41,0.0,0.98056,3e-05,1.96197]
[1779603657981,44.63,76711.3,0.0,0.98056,3e-05,1.9623]
[1779603663016,44.63,76711.34,0.0,0.98056,3e-05,1.96231]
[1779603668051,44.63,76711.29,0.0,0.98055,3e-05,1.96251]
[1779603674093,44.63,76711.29,0.0,0.98055,3e-05,1.96262]
[1779603682149,44.63,76711.48,0.0,0.98056,3e-05,1.96235]
[1779603690206,44.64,76711.47,0.0,0.98055,3e-05,1.9625]
[1779603697254,44.64,76710.47,0.0,0.98056,3e-05,1.96146]
[1779603709337,44.64,76710.25,0.0,0.98055,3e-05,1.96214]
[1779603715386,44.64,76710.3,0.0,0.98055,3e-05,1.96214]
[1779603726464,44.64,76710.26,0.0,0.98055,3e-05,1.96242]
[1779603728477,44.64,76711.9,0.0,0.98059,3e-05,1.95891]
[1779603730492,44.64,76718.38,0.0,0.98075,3e-05,1.94501]
[1779603732506,44.64,76719.76,0.0,0.98079,3e-05,1.94215]
[1779603737542,44.64,76719.23,0.0,0.98077,3e-05,1.94354]
[1779603743585,44.64,76718.69,0.0,0.98075,3e-05,1.94497]
[1779603748620,44.64,76718.74,0.0,0.98075,3e-05,1.94508]
[1779603753656,44.64,76719.96,0.0,0.98081,3e-05,1.93936]
[1779603760705,44.65,76719.38,0.0,0.98079,3e-05,1.94098]
[1779603767754,44.65,76719.52,0.0,0.98079,3e-05,1.94102]
[1779603774803,44.65,76719.46,0.0,0.98079,3e-05,1.94151]
[1779603781031,44.65,76719.97,0.0,0.9808,3e-05,1.94065]
[1779603784873,44.65,76715.64,0.0,0.98068,3e-05,1.95032]
[1779603785880,44.65,76713.75,0.0,0.98063,3e-05,1.95444]
[1779603787894,44.65,76712.39,0.0,0.9806,3e-05,1.95745]
[1779603792928,44.66,76711.63,0.0,0.98058,3e-05,1.95926]
[1779603798971,44.66,76711.49,0.0,0.98057,3e-05,1.95974]
[1779603804011,44.66,76711.56,0.0,0.98057,3e-05,1.95973]
[1779603805018,44.66,76708.0,0.0,0.98048,3e-05,1.96746]
[1779603806025,44.66,76706.12,0.0,0.98043,3e-05,1.97155]
[1779603807032,44.66,76704.64,0.0,0.98039,3e-05,1.97477]
[1779603812069,44.66,76702.35,0.0,0.98037,3e-05,1.97641]
[1779603813085,44.66,76685.37,0.0,0.97992,3e-05,2.01359]
[1779603814091,44.66,76678.11,0.0,0.97973,3e-05,2.02959]
[1779603815099,44.66,76676.66,0.0,0.9797,3e-05,2.03271]
[1779603817071,44.66,76675.66,0.0,0.97967,3e-05,2.03484]
[1779603817201,44.66,76675.66,0.0,0.97967,3e-05,2.03484]
[1779603817229,44.66,76675.39,0.0,0.97967,3e-05,2.03534]
[1779603820189,44.65,76676.41,0.0,0.9797,3e-05,2.03286]
[1779603821141,44.65,76682.08,0.0,0.97985,3e-05,2.02008]
[1779603826176,44.65,76682.35,0.0,0.97986,3e-05,2.01911]
[1779603836522,44.65,76682.61,0.0,0.97987,3e-05,2.01822]
[1779603842288,44.64,76683.57,0.0,0.97991,3e-05,2.01518]
[1779603847323,44.64,76684.23,0.0,0.97993,3e-05,2.01342]
[1779603851352,44.64,76680.5,0.0,0.97983,3e-05,2.02145]
[1779603854373,44.64,76672.72,0.0,0.97963,3e-05,2.03853]
[1779603855380,44.64,76668.4,0.0,0.97951,3e-05,2.04808]
[1779603860415,44.64,76667.54,0.0,0.9795,3e-05,2.04947]
[1779603864640,44.64,76667.1,0.0,0.97949,3e-05,2.05014]
[1779603870485,44.63,76667.82,0.0,0.97952,3e-05,2.04781]
[1779603872499,44.63,76664.67,0.0,0.97947,3e-05,2.05124]
[1779603875521,44.63,76663.13,0.0,0.97943,3e-05,2.05436]
[1779603877534,44.63,76665.18,0.0,0.97949,3e-05,2.04954]
[1779603882569,44.63,76664.56,0.0,0.97948,3e-05,2.05041]
[1779603892639,44.62,76664.08,0.0,0.97948,3e-05,2.05043]
[1779603894653,44.62,76668.94,0.0,0.97961,3e-05,2.03936]
[1779603899688,44.62,76667.83,0.0,0.97958,3e-05,2.04141]
[1779603905730,44.61,76668.64,0.0,0.97961,3e-05,2.03906]
[1779603910765,44.61,76668.21,0.0,0.97961,3e-05,2.03959]
[1779603915800,44.61,76667.64,0.0,0.9796,3e-05,2.04042]
[1779603920824,44.61,76668.07,0.0,0.97961,3e-05,2.03901]
[1779603922849,44.61,76664.69,0.0,0.97952,3e-05,2.04638]
[1779603923856,44.61,76662.02,0.0,0.97945,3e-05,2.05227]
[1779603925869,44.6,76664.81,0.0,0.97953,3e-05,2.04581]
[1779603930905,44.6,76664.34,0.0,0.97952,3e-05,2.04636]
[1779603936951,44.6,76665.0,0.0,0.97958,3e-05,2.0408]
[1779603937958,44.6,76666.41,0.0,0.97962,3e-05,2.03756]
[1779603942992,44.6,76666.01,0.0,0.97962,3e-05,2.03804]
[1779603948028,44.59,76666.06,0.0,0.97962,3e-05,2.03752]
[1779603953063,44.59,76665.29,0.0,0.97961,3e-05,2.03882]
[1779603959105,44.59,76665.18,0.0,0.97961,3e-05,2.03856]
[1779603964140,44.59,76664.47,0.0,0.97959,3e-05,2.03973]
[1779603969175,44.58,76664.47,0.0,0.9796,3e-05,2.0393]
[1779603975217,44.58,76664.89,0.0,0.97962,3e-05,2.03787]
[1779603980251,44.58,76664.6,0.0,0.97961,3e-05,2.03811]
[1779603987301,44.62,76663.98,0.0,0.97952,3e-05,2.0463]
[1779603990322,44.73,76661.8,0.0,0.97921,3e-05,2.07232]
[1779603998387,44.99,76661.4,0.0,0.97863,3e-05,2.12022]
[1779604003422,45.01,76661.39,0.0,0.9786,3e-05,2.12319]
[1779604004429,45.01,76663.78,0.0,0.97865,3e-05,2.11833]
[1779604009464,45.05,76665.13,0.0,0.97859,3e-05,2.12353]
[1779604010471,45.06,76661.43,0.0,0.97848,3e-05,2.13256]
[1779604012485,45.06,76649.74,0.0,0.97815,3e-05,2.16056]
[1779604013492,45.06,76646.87,0.0,0.97806,3e-05,2.16772]
[1779604018527,45.08,76645.78,0.0,0.978,3e-05,2.17283]
[1779604019534,45.08,76643.15,0.0,0.97792,3e-05,2.17944]
[1779604020541,45.08,76639.32,0.0,0.9778,3e-05,2.18885]
[1779604021548,45.11,76642.54,0.0,0.97784,3e-05,2.18619]
[1779604029604,45.13,76642.44,0.0,0.97779,3e-05,2.19033]
[1779604034638,45.14,76642.75,0.0,0.97777,3e-05,2.19199]
[1779604039674,45.15,76643.48,0.0,0.97776,3e-05,2.19266]
[1779604042695,45.16,76645.05,0.0,0.97779,3e-05,2.19041]
[1779604047730,45.17,76644.11,0.0,0.97773,3e-05,2.19497]
[1779604052765,45.18,76644.87,0.0,0.97776,3e-05,2.19198]
[1779604058808,45.2,76645.33,0.0,0.97774,3e-05,2.19376]
[1779604061829,45.21,76643.95,0.0,0.97768,3e-05,2.19839]
[1779604064850,45.21,76638.8,0.0,0.97752,3e-05,2.21183]
[1779604069886,45.23,76637.04,0.0,0.97744,3e-05,2.21817]
[1779604070893,45.23,76635.6,0.0,0.97739,3e-05,2.22198]
[1779604072907,45.27,76634.13,0.0,0.97725,3e-05,2.2339]
[1779604075928,45.3,76632.41,0.0,0.97714,3e-05,2.24284]
[1779604080963,45.32,76631.87,0.0,0.97706,3e-05,2.2496]
[1779604085999,45.33,76630.38,0.0,0.977,3e-05,2.2542]
[1779604091034,45.32,76631.28,0.0,0.97706,3e-05,2.24976]
[1779604097076,45.3,76632.52,0.0,0.97712,3e-05,2.24411]
[1779604100970,45.3,76632.77,0.0,0.97715,3e-05,2.24219]
[1779604100988,45.29,76632.68,0.0,0.97715,3e-05,2.24196]
[1779604101080,45.29,76632.68,0.0,0.97715,3e-05,2.24196]
[1779604101209,45.29,76632.68,0.0,0.97715,3e-05,2.24196]
[1779604101218,45.29,76632.68,0.0,0.97715,3e-05,2.24196]
[1779604101234,45.29,76632.68,0.0,0.97716,3e-05,2.24151]
[1779604111174,45.27,76632.38,0.0,0.97724,3e-05,2.23422]
[1779604116209,45.26,76632.06,0.0,0.97725,3e-05,2.2328]
[1779604129300,45.23,76631.65,0.0,0.97731,3e-05,2.22822]
[1779604134335,45.22,76630.72,0.0,0.97731,3e-05,2.22829]
[1779604140377,45.21,76628.88,0.0,0.97728,3e-05,2.23009]
[1779604141385,45.2,76632.8,0.0,0.9774,3e-05,2.22043]
[1779604142392,45.2,76640.34,0.0,0.97762,3e-05,2.20236]
[1779604143399,45.2,76641.79,0.0,0.97767,3e-05,2.1986]
[1779604148433,45.19,76641.14,0.0,0.97767,3e-05,2.19827]
[1779604149441,45.19,76638.07,0.0,0.97759,3e-05,2.20507]
[1779604150448,45.19,76636.66,0.0,0.97755,3e-05,2.20799]
[1779604155483,45.18,76637.32,0.0,0.9776,3e-05,2.20455]
[1779604161525,45.17,76637.37,0.0,0.97762,3e-05,2.20222]
[1779604162532,45.16,76642.23,0.0,0.97777,3e-05,2.19053]
[1779604163539,45.16,76645.44,0.0,0.97786,3e-05,2.18272]
[1779604170588,45.15,76645.34,0.0,0.97789,3e-05,2.18067]
[1779604175623,45.14,76645.33,0.0,0.97794,3e-05,2.17554]
[1779604176630,45.14,76647.41,0.0,0.978,3e-05,2.17041]
[1779604177638,45.14,76650.46,0.0,0.97809,3e-05,2.16306]
[1779604178645,45.14,76651.75,0.0,0.97813,3e-05,2.15979]
[1779604183682,45.13,76651.87,0.0,0.97815,3e-05,2.15808]
[1779604189724,45.12,76650.77,0.0,0.97814,3e-05,2.15889]
[1779604194759,45.11,76646.01,0.0,0.97802,3e-05,2.16842]
[1779604195766,45.11,76643.91,0.0,0.97797,3e-05,2.17297]
[1779604201808,45.1,76651.32,0.0,0.9782,3e-05,2.15399]
[1779604202815,45.1,76655.01,0.0,0.97831,3e-05,2.14523]
[1779604204829,45.1,76656.67,0.0,0.97836,3e-05,2.14089]
[1779604210871,45.09,76657.24,0.0,0.97839,3e-05,2.13803]
[1779604215906,45.08,76656.39,0.0,0.97838,3e-05,2.13867]
[1779604220941,45.08,76656.64,0.0,0.97841,3e-05,2.13678]
[1779604225976,45.07,76656.26,0.0,0.97841,3e-05,2.13634]
[1779604228997,45.06,76658.13,0.0,0.97847,3e-05,2.13127]
[1779604233025,45.06,76657.0,0.0,0.97849,3e-05,2.1293]
[1779604241083,45.05,76655.83,0.0,0.97848,3e-05,2.12994]
[1779604246116,45.04,76655.59,0.0,0.97849,3e-05,2.12921]
[1779604252158,45.03,76655.61,0.0,0.97851,3e-05,2.12763]
[1779604254172,45.03,76660.65,0.0,0.97865,3e-05,2.11563]
[1779604255178,45.03,76663.45,0.0,0.97873,3e-05,2.10902]
[1779604256186,45.03,76665.05,0.0,0.97878,3e-05,2.10516]
[1779604258200,45.03,76666.98,0.0,0.97884,3e-05,2.10035]
[1779604263693,45.02,76666.44,0.0,0.97883,3e-05,2.10074]
[1779604270287,45.01,76666.08,0.0,0.97884,3e-05,2.09987]
[1779604273308,45.01,76663.1,0.0,0.97877,3e-05,2.10577]
[1779604280356,45.0,76662.96,0.0,0.97879,3e-05,2.10454]
[1779604282370,45.0,76664.51,0.0,0.97883,3e-05,2.10059]
[1779604287405,44.99,76664.94,0.0,0.97886,3e-05,2.09856]
[1779604288412,44.99,76666.78,0.0,0.97891,3e-05,2.09419]
[1779604290426,44.99,76665.58,0.0,0.97888,3e-05,2.0965]
[1779604297475,44.98,76665.91,0.0,0.97894,3e-05,2.09084]
[1779604304524,44.97,76665.37,0.0,0.97894,3e-05,2.09066]
[1779604309559,44.97,76665.32,0.0,0.97895,3e-05,2.08977]
[1779604312581,44.97,76662.46,0.0,0.97888,3e-05,2.09563]
[1779604316609,44.96,76666.65,0.0,0.97901,3e-05,2.08533]
[1779604317616,44.96,76668.06,0.0,0.97905,3e-05,2.08196]
[1779604323658,44.95,76667.14,0.0,0.97904,3e-05,2.08291]
[1779604328693,44.95,76667.61,0.0,0.97906,3e-05,2.08091]
[1779604333728,44.95,76668.5,0.0,0.9791,3e-05,2.07798]
[1779604334735,44.94,76670.71,0.0,0.97916,3e-05,2.07283]
[1779604337756,44.94,76672.04,0.0,0.9792,3e-05,2.06933]
[1779604340782,44.94,76676.74,0.0,0.97933,3e-05,2.05832]
[1779604341790,44.94,76679.98,0.0,0.97942,3e-05,2.05094]
[1779604346825,44.93,76680.04,0.0,0.97943,3e-05,2.0501]
[1779604351860,44.93,76680.7,0.0,0.97949,3e-05,2.0445]
[1779604355888,44.93,76682.22,0.0,0.97953,3e-05,2.0406]
[1779604360923,44.92,76682.43,0.0,0.97955,3e-05,2.03951]
[1779604365958,44.92,76682.08,0.0,0.97955,3e-05,2.03966]
[1779604370994,44.92,76682.09,0.0,0.97955,3e-05,2.03901]
[1779604376031,44.91,76682.06,0.0,0.97956,3e-05,2.03845]
[1779604383080,44.91,76676.65,0.0,0.97943,3e-05,2.0496]
[1779604385096,44.91,76672.0,0.0,0.97931,3e-05,2.05969]
[1779604386103,44.91,76668.5,0.0,0.97921,3e-05,2.06736]
[1779604392145,44.9,76667.21,0.0,0.97919,3e-05,2.0692]
[1779604394159,44.9,76664.37,0.0,0.97912,3e-05,2.07524]
[1779604399194,44.9,76664.26,0.0,0.97913,3e-05,2.0746]
[1779604404229,44.89,76664.84,0.0,0.97915,3e-05,2.07244]
[1779604409264,44.89,76666.22,0.0,0.9792,3e-05,2.06851]
[1779604416316,44.88,76666.41,0.0,0.97925,3e-05,2.06353]
[1779604420344,44.88,76670.52,0.0,0.97937,3e-05,2.05373]
[1779604423364,44.88,76672.18,0.0,0.97942,3e-05,2.04962]
[1779604426386,44.87,76670.55,0.0,0.97938,3e-05,2.05286]
[1779604433434,44.87,76670.86,0.0,0.9794,3e-05,2.05109]
[1779604440484,44.86,76672.29,0.0,0.97945,3e-05,2.04697]
[1779604445519,44.86,76671.31,0.0,0.97943,3e-05,2.04852]
[1779604450554,44.86,76671.96,0.0,0.97945,3e-05,2.04642]
[1779604455589,44.85,76672.15,0.0,0.97947,3e-05,2.04538]
[1779604458609,44.85,76676.44,0.0,0.97959,3e-05,2.03547]
[1779604459617,44.85,76679.04,0.0,0.97966,3e-05,2.0296]
[1779604463645,44.85,76680.45,0.0,0.9797,3e-05,2.02611]
[1779604465659,44.85,76682.02,0.0,0.97974,3e-05,2.02247]
[1779604467673,44.85,76684.33,0.0,0.9798,3e-05,2.01721]
[1779604469687,44.85,76683.08,0.0,0.97977,3e-05,2.01981]
[1779604470694,44.84,76684.74,0.0,0.97982,3e-05,2.01607]
[1779604475729,44.84,76684.12,0.0,0.97984,3e-05,2.01368]
[1779604480764,44.84,76683.77,0.0,0.97983,3e-05,2.0141]
[1779604482778,44.84,76674.34,0.0,0.97959,3e-05,2.03481]
[1779604483785,44.84,76672.98,0.0,0.97955,3e-05,2.03772]
[1779604484792,44.84,76670.22,0.0,0.97948,3e-05,2.04375]
[1779604489827,44.84,76669.1,0.0,0.97946,3e-05,2.04563]
[1779604492848,44.83,76670.41,0.0,0.97949,3e-05,2.04235]
[1779604496876,44.83,76661.05,0.0,0.97925,3e-05,2.06281]
[1779604497883,44.83,76648.41,0.0,0.97891,3e-05,2.09118]
[1779604498890,44.83,76645.45,0.0,0.97883,3e-05,2.09771]
[1779604499897,44.83,76643.71,0.0,0.97878,3e-05,2.10146]
[1779604500904,44.83,76642.3,0.0,0.97875,3e-05,2.10446]
[1779604506946,44.82,76646.2,0.0,0.97887,3e-05,2.09432]
[1779604507953,44.82,76649.73,0.0,0.97897,3e-05,2.08613]
[1779604509967,44.82,76656.58,0.0,0.97916,3e-05,2.07032]
[1779604510974,44.82,76658.58,0.0,0.97921,3e-05,2.06568]
[1779604516010,44.81,76660.0,0.0,0.97926,3e-05,2.06183]
[1779604519030,44.81,76662.82,0.0,0.97934,3e-05,2.05513]
[1779604521044,44.81,76664.11,0.0,0.97938,3e-05,2.05202]
[1779604526082,44.81,76664.96,0.0,0.97941,3e-05,2.04956]
[1779604530110,44.81,76663.77,0.0,0.97938,3e-05,2.05178]
[1779604536153,44.8,76663.93,0.0,0.97943,3e-05,2.04731]
[1779604537160,44.8,76665.91,0.0,0.97948,3e-05,2.04278]
[1779604545215,44.8,76665.78,0.0,0.97949,3e-05,2.04225]
[1779604550251,44.79,76667.17,0.0,0.97953,3e-05,2.03865]
[1779604557300,44.79,76666.64,0.0,0.97952,3e-05,2.03915]
[1779604562336,44.79,76666.43,0.0,0.97952,3e-05,2.03914]
[1779604569408,44.78,76666.35,0.0,0.97953,3e-05,2.03868]
[1779604578471,44.78,76666.53,0.0,0.97954,3e-05,2.03749]
[1779604581492,44.78,76669.99,0.0,0.97964,3e-05,2.02955]
[1779604582499,44.78,76671.35,0.0,0.97968,3e-05,2.02645]
[1779604584513,44.78,76672.77,0.0,0.97971,3e-05,2.02317]
[1779604592569,44.78,76672.57,0.0,0.97975,3e-05,2.01972]
[1779604594584,44.77,76671.36,0.0,0.97972,3e-05,2.02228]
[1779604601633,44.77,76671.93,0.0,0.97974,3e-05,2.02054]
[1779604610696,44.77,76672.05,0.0,0.97975,3e-05,2.01975]
[1779604617745,44.77,76672.05,0.0,0.97975,3e-05,2.01933]
[1779604622780,44.77,76672.1,0.0,0.97976,3e-05,2.01892]
[1779604623787,44.76,76674.92,0.0,0.97983,3e-05,2.01263]
[1779604629829,44.76,76675.47,0.0,0.97985,3e-05,2.01114]
[1779604634864,44.76,76675.42,0.0,0.97985,3e-05,2.01101]
[1779604639898,44.76,76675.87,0.0,0.97987,3e-05,2.00977]
[1779604644933,44.76,76675.91,0.0,0.97987,3e-05,2.00944]
[1779604648962,44.76,76678.92,0.0,0.97995,3e-05,2.00262]
[1779604649969,44.76,76681.15,0.0,0.98001,3e-05,1.99768]
[1779604655008,44.76,76681.64,0.0,0.98006,3e-05,1.99309]
[1779604661047,44.76,76682.06,0.0,0.98007,3e-05,1.99202]
[1779604667089,44.76,76682.75,0.0,0.98009,3e-05,1.99037]
[1779604672124,44.76,76682.73,0.0,0.98009,3e-05,1.9903]
[1779604674140,44.76,76686.39,0.0,0.98019,3e-05,1.98225]
[1779604675148,44.76,76690.42,0.0,0.98029,3e-05,1.97346]
[1779604676155,44.76,76691.88,0.0,0.98033,3e-05,1.97029]
[1779604681190,44.76,76692.29,0.0,0.98034,3e-05,1.96946]
[1779604686231,44.76,76692.68,0.0,0.98035,3e-05,1.96868]
[1779604687238,44.76,76689.8,0.0,0.98027,3e-05,1.97496]
[1779604696302,44.76,76689.67,0.0,0.98027,3e-05,1.97531]
[1779604702344,44.76,76689.81,0.0,0.98027,3e-05,1.97508]
[1779604707378,44.76,76692.01,0.0,0.98033,3e-05,1.97038]
[1779604708386,44.76,76698.87,0.0,0.9805,3e-05,1.95555]
[1779604709393,44.76,76700.25,0.0,0.98054,3e-05,1.95262]
[1779604711407,44.76,76702.22,0.0,0.98062,3e-05,1.94516]
[1779604712414,44.76,76703.85,0.0,0.98066,3e-05,1.94172]
[1779604715435,44.76,76702.57,0.0,0.98062,3e-05,1.94471]
[1779604718456,44.76,76704.5,0.0,0.98067,3e-05,1.94069]
[1779604723491,44.76,76702.36,0.0,0.98061,3e-05,1.94561]
[1779604724499,44.76,76700.94,0.0,0.98058,3e-05,1.94874]
[1779604731548,44.77,76701.28,0.0,0.98058,3e-05,1.94856]
[1779604732556,44.77,76699.98,0.0,0.98054,3e-05,1.95145]
[1779604738613,44.77,76699.74,0.0,0.98053,3e-05,1.95245]
[1779604741636,44.77,76697.86,0.0,0.98048,3e-05,1.95675]
[1779604743650,44.77,76696.41,0.0,0.98044,3e-05,1.96004]
[1779604750699,44.77,76696.02,0.0,0.98043,3e-05,1.96135]
[1779604760372,44.77,76696.19,0.0,0.98043,3e-05,1.96123]
[1779604762783,44.78,76698.27,0.0,0.98048,3e-05,1.9573]
[1779604763790,44.78,76701.48,0.0,0.98056,3e-05,1.95044]
[1779604765804,44.78,76699.67,0.0,0.98051,3e-05,1.95451]
[1779604767818,44.78,76694.2,0.0,0.98037,3e-05,1.9665]
[1779604768825,44.78,76686.08,0.0,0.98016,3e-05,1.98423]
[1779604769832,44.78,76682.15,0.0,0.98005,3e-05,1.99285]
[1779604770839,44.78,76679.59,0.0,0.97999,3e-05,1.99848]
[1779604771846,44.78,76677.34,0.0,0.97996,3e-05,2.00002]
[1779604772853,44.78,76676.15,0.0,0.97993,3e-05,2.00263]
[1779604777888,44.78,76676.47,0.0,0.97994,3e-05,2.0019]
[1779604779901,44.78,76675.11,0.0,0.9799,3e-05,2.00488]
[1779604780909,44.78,76672.86,0.0,0.97984,3e-05,2.00982]
[1779604783930,44.78,76669.46,0.0,0.97975,3e-05,2.01726]
[1779604788965,44.78,76669.62,0.0,0.97976,3e-05,2.01674]
[1779604792993,44.78,76667.61,0.0,0.97971,3e-05,2.02105]
[1779604797022,44.78,76660.86,0.0,0.97953,3e-05,2.03589]
[1779604798029,44.78,76652.74,0.0,0.97931,3e-05,2.05397]
[1779604799035,44.78,76646.4,0.0,0.97914,3e-05,2.06813]
[1779604804071,44.77,76652.41,0.0,0.97931,3e-05,2.05401]
[1779604809106,44.77,76651.71,0.0,0.9793,3e-05,2.0551]
[1779604816156,44.77,76652.81,0.0,0.97933,3e-05,2.05199]
[1779604818169,44.77,76654.21,0.0,0.97937,3e-05,2.04869]
[1779604832269,44.76,76653.48,0.0,0.9794,3e-05,2.04578]
[1779604838311,44.76,76653.46,0.0,0.97941,3e-05,2.04539]
[1779604843346,44.76,76653.94,0.0,0.97942,3e-05,2.04399]
[1779604850396,44.75,76654.08,0.0,0.97943,3e-05,2.04326]
[1779604855432,44.75,76654.23,0.0,0.97944,3e-05,2.04262]
[1779604861474,44.75,76654.21,0.0,0.97944,3e-05,2.04232]
[1779604865503,44.75,76659.22,0.0,0.97958,3e-05,2.03092]
[1779604866510,44.75,76661.12,0.0,0.97963,3e-05,2.02666]
[1779604871545,44.75,76661.74,0.0,0.97965,3e-05,2.02515]
[1779604876584,44.75,76663.01,0.0,0.97968,3e-05,2.02221]
[1779604881619,44.75,76662.94,0.0,0.97968,3e-05,2.02226]
[1779604883633,44.75,76666.29,0.0,0.97977,3e-05,2.01479]
[1779604885646,44.75,76671.9,0.0,0.97992,3e-05,2.00239]
[1779604888668,44.75,76673.14,0.0,0.97995,3e-05,1.99969]
[1779604892696,44.75,76676.26,0.0,0.98007,3e-05,1.98948]
[1779604893703,44.75,76678.41,0.0,0.98012,3e-05,1.9848]
[1779604898738,44.75,76678.38,0.0,0.98012,3e-05,1.98502]
[1779604905787,44.75,76678.48,0.0,0.98012,3e-05,1.98498]
[1779604910822,44.75,76678.16,0.0,0.98011,3e-05,1.98578]
[1779604921900,44.75,76678.21,0.0,0.98011,3e-05,1.98571]
[1779604930963,44.75,76679.24,0.0,0.98014,3e-05,1.98328]
[1779604936016,44.75,76679.19,0.0,0.98014,3e-05,1.98333]
[1779604943062,44.75,76679.0,0.0,0.98014,3e-05,1.98369]
[1779604949104,44.75,76678.88,0.0,0.98013,3e-05,1.98396]
[1779604955154,44.75,76678.94,0.0,0.98017,3e-05,1.98048]
[1779604961196,44.75,76678.98,0.0,0.98017,3e-05,1.98048]
[1779604967237,44.75,76679.25,0.0,0.98017,3e-05,1.98]
[1779604969252,44.75,76681.3,0.0,0.98023,3e-05,1.97557]
[1779604970258,44.75,76684.31,0.0,0.9803,3e-05,1.96904]
[1779604975294,44.75,76686.09,0.0,0.98035,3e-05,1.96536]
[1779604980329,44.75,76687.05,0.0,0.98037,3e-05,1.96345]
[1779604981336,44.75,76690.09,0.0,0.98045,3e-05,1.95689]
[1779604982399,44.75,76694.83,0.0,0.98057,3e-05,1.9467]
[1779604983403,44.75,76699.39,0.0,0.98068,3e-05,1.93695]
[1779604984410,44.75,76701.77,0.0,0.98074,3e-05,1.93193]
[1779604985416,44.75,76707.39,0.0,0.98089,3e-05,1.92]
[1779604986424,44.75,76718.71,0.0,0.98117,2e-05,1.89598]
[1779604987430,44.75,76721.71,0.0,0.98124,2e-05,1.8897]
[1779604988438,44.75,76720.15,0.0,0.9812,2e-05,1.89304]
[1779604989445,44.75,76721.37,0.0,0.98123,2e-05,1.89052]
[1779604993473,44.75,76718.69,0.0,0.98117,2e-05,1.89612]
[1779604995487,44.75,76717.35,0.0,0.98114,2e-05,1.8985]
[1779604998508,44.75,76718.65,0.0,0.98118,2e-05,1.89508]
[1779605003543,44.74,76718.94,0.0,0.9812,2e-05,1.8934]
[1779605008578,44.74,76719.08,0.0,0.98122,2e-05,1.89206]
[1779605013613,44.73,76718.77,0.0,0.98125,2e-05,1.88869]
[1779605018648,44.73,76722.95,0.0,0.98135,2e-05,1.88025]
[1779605019655,44.74,76724.92,0.0,0.9814,2e-05,1.8762]
[1779605024690,44.74,76724.7,0.0,0.98138,2e-05,1.87712]
[1779605031738,44.74,76722.12,0.0,0.98131,2e-05,1.88316]
[1779605032746,44.74,76715.21,0.0,0.98114,2e-05,1.89781]
[1779605033753,44.74,76713.09,0.0,0.98109,3e-05,1.90235]
[1779605038788,44.74,76713.66,0.0,0.98111,3e-05,1.90006]
[1779605041809,44.74,76716.33,0.0,0.98118,2e-05,1.89432]
[1779605046843,44.74,76716.46,0.0,0.98118,2e-05,1.89438]
[1779605047851,44.74,76717.89,0.0,0.98122,2e-05,1.89143]
[1779605052886,44.74,76718.89,0.0,0.98124,2e-05,1.8897]
[1779605057921,44.74,76719.25,0.0,0.98124,2e-05,1.88933]
[1779605062956,44.75,76719.24,0.0,0.98123,2e-05,1.89026]
[1779605063964,44.75,76717.43,0.0,0.98118,2e-05,1.89426]
[1779605064969,44.75,76715.87,0.0,0.98114,2e-05,1.89774]
[1779605072019,44.76,76715.5,0.0,0.98115,2e-05,1.89639]
[1779605080075,44.76,76715.15,0.0,0.98114,2e-05,1.89715]
[1779605088131,44.76,76716.36,0.0,0.98117,2e-05,1.89478]
[1779605093167,44.76,76718.84,0.0,0.98122,2e-05,1.89041]
[1779605094173,44.76,76721.07,0.0,0.98127,2e-05,1.88589]
[1779605098201,44.76,76722.52,0.0,0.9813,2e-05,1.88328]
[1779605099208,44.77,76724.24,0.0,0.98135,2e-05,1.87975]
[1779605106258,44.77,76725.91,0.0,0.98138,2e-05,1.87689]
[1779605112300,44.77,76726.11,0.0,0.98139,2e-05,1.87584]
[1779605118342,44.76,76725.87,0.0,0.98139,2e-05,1.87583]
[1779605122370,44.77,76724.53,0.0,0.98135,2e-05,1.87943]
[1779605127407,44.77,76725.13,0.0,0.98135,2e-05,1.87913]
[1779605132441,44.78,76719.15,0.0,0.98123,2e-05,1.88939]
[1779605133448,44.78,76716.58,0.0,0.98116,2e-05,1.89498]
[1779605139490,44.78,76717.36,0.0,0.98117,2e-05,1.89434]
[1779605145531,44.79,76718.63,0.0,0.98119,2e-05,1.8927]
[1779605153590,44.8,76719.16,0.0,0.98118,2e-05,1.89298]
[1779605158626,44.8,76719.85,0.0,0.98119,2e-05,1.89239]
[1779605163661,44.81,76720.05,0.0,0.98119,2e-05,1.89282]
[1779605170709,44.81,76721.18,0.0,0.9812,2e-05,1.89164]
[1779605176752,44.82,76720.43,0.0,0.98117,2e-05,1.89389]
[1779605181787,44.81,76720.28,0.0,0.98118,2e-05,1.89332]
[1779605187829,44.81,76719.86,0.0,0.98118,2e-05,1.89316]
[1779605189843,44.8,76718.0,0.0,0.98114,2e-05,1.89673]
[1779605190850,44.8,76716.86,0.0,0.98111,3e-05,1.89896]
[1779605195885,44.8,76716.96,0.0,0.98116,2e-05,1.89455]
[1779605200920,44.8,76717.11,0.0,0.98116,2e-05,1.89439]
[1779605208976,44.81,76716.62,0.0,0.98113,2e-05,1.89673]
[1779605210990,44.8,76711.48,0.0,0.98101,3e-05,1.90723]
[1779605211997,44.8,76710.23,0.0,0.98098,3e-05,1.90968]
[1779605215018,44.8,76711.73,0.0,0.98102,3e-05,1.90588]
[1779605216025,44.8,76713.84,0.0,0.98108,3e-05,1.90121]
[1779605219046,44.8,76715.59,0.0,0.98113,2e-05,1.89695]
[1779605223074,44.79,76718.01,0.0,0.9812,2e-05,1.89114]
[1779605229115,44.79,76718.91,0.0,0.98123,2e-05,1.88827]
[1779605234154,44.78,76720.91,0.0,0.98129,2e-05,1.88326]
[1779605236168,44.78,76724.54,0.0,0.98138,2e-05,1.87534]
[1779605237175,44.78,76726.35,0.0,0.98143,2e-05,1.8714]
[1779605243217,44.78,76718.19,0.0,0.98122,2e-05,1.88945]
[1779605244223,44.79,76714.57,0.0,0.98112,3e-05,1.8973]
[1779605245231,44.79,76713.69,0.0,0.9811,3e-05,1.89934]
[1779605246238,44.79,76711.92,0.0,0.98105,3e-05,1.90325]
[1779605247245,44.79,76710.44,0.0,0.98101,3e-05,1.90655]
[1779605252280,44.79,76709.68,0.0,0.98102,3e-05,1.90575]
[1779605258322,44.8,76709.42,0.0,0.981,3e-05,1.90723]
[1779605264893,44.8,76708.9,0.0,0.98098,3e-05,1.90896]
[1779605268393,44.81,76710.52,0.0,0.98101,3e-05,1.90645]
[1779605273428,44.81,76711.41,0.0,0.98102,3e-05,1.90538]
[1779605276449,44.81,76716.54,0.0,0.98114,2e-05,1.89503]
[1779605277456,44.82,76720.62,0.0,0.98124,2e-05,1.88661]
[1779605282491,44.82,76718.29,0.0,0.98117,2e-05,1.89247]
[1779605293567,44.83,76718.91,0.0,0.98117,2e-05,1.89304]
[1779605297596,44.84,76720.57,0.0,0.9812,2e-05,1.89021]
[1779605301624,44.84,76722.06,0.0,0.98123,2e-05,1.88776]
[1779605306659,44.84,76723.36,0.0,0.98125,2e-05,1.88589]
[1779605307667,44.84,76726.65,0.0,0.98133,2e-05,1.87915]
[1779605308674,44.85,76729.77,0.0,0.98141,2e-05,1.87281]
[1779605310688,44.85,76743.05,0.0,0.98173,2e-05,1.84559]
[1779605311695,44.85,76749.67,0.0,0.98192,2e-05,1.82896]
[1779605312702,44.85,76752.02,0.0,0.98197,2e-05,1.82408]
[1779605313709,44.85,76753.61,0.0,0.98201,2e-05,1.82078]
[1779605315725,44.85,76754.73,0.0,0.98204,2e-05,1.81844]
[1779605316817,44.85,76761.3,0.0,0.9822,2e-05,1.80501]
[1779605317825,44.85,76764.07,0.0,0.98226,2e-05,1.79933]
[1779605319839,44.85,76762.65,0.0,0.98223,2e-05,1.80219]
[1779605321853,44.85,76764.49,0.0,0.98227,2e-05,1.79843]
[1779605323867,44.85,76762.93,0.0,0.98223,2e-05,1.80221]
[1779605325881,44.85,76764.2,0.0,0.98225,2e-05,1.80024]
[1779605330916,44.86,76768.19,0.0,0.98233,2e-05,1.7937]
[1779605331923,44.86,76772.46,0.0,0.98243,2e-05,1.7854]
[1779605332930,44.87,76770.51,0.0,0.98238,2e-05,1.78967]
[1779605333937,44.87,76771.63,0.0,0.9824,2e-05,1.78774]
[1779605334944,44.87,76775.53,0.0,0.98249,2e-05,1.78022]
[1779605335951,44.87,76776.7,0.0,0.98251,2e-05,1.77822]
[1779605338972,44.9,76779.28,0.0,0.98252,2e-05,1.77714]
[1779605341257,44.92,76779.13,0.0,0.98248,2e-05,1.78086]
[1779605341289,44.92,76769.75,0.0,0.98226,2e-05,1.80011]
[1779605341993,44.92,76766.23,0.0,0.98217,2e-05,1.80755]
[1779605343000,44.92,76767.4,0.0,0.98219,2e-05,1.80547]
[1779605345015,44.92,76773.7,0.0,0.98233,2e-05,1.79332]
[1779605346022,44.93,76776.57,0.0,0.9824,2e-05,1.78785]
[1779605348036,44.93,76777.72,0.0,0.98242,2e-05,1.78619]
[1779605353071,44.94,76777.1,0.0,0.98238,2e-05,1.78908]
[1779605356092,44.95,76780.97,0.0,0.98246,2e-05,1.78227]
[1779605358106,44.93,76781.92,0.0,0.98251,2e-05,1.77854]
[1779605363141,44.94,76781.92,0.0,0.98249,2e-05,1.78023]
[1779605365155,44.95,76778.13,0.0,0.98239,2e-05,1.78851]
[1779605366162,44.95,76781.26,0.0,0.98246,2e-05,1.78254]
[1779605371197,44.96,76782.73,0.0,0.98251,2e-05,1.77805]
[1779605376232,44.97,76783.41,0.0,0.9825,2e-05,1.77835]
[1779605379262,44.97,76788.74,0.0,0.98262,2e-05,1.7687]
[1779605380266,44.98,76791.65,0.0,0.98268,2e-05,1.76326]
[1779605382278,45.02,76793.56,0.0,0.98264,2e-05,1.76655]
[1779605383285,45.04,76795.41,0.0,0.98264,2e-05,1.76639]
[1779605385299,45.08,76802.74,0.0,0.98273,2e-05,1.75884]
[1779605386306,45.1,76804.9,0.0,0.98274,2e-05,1.7582]
[1779605391341,45.2,76805.82,0.0,0.98256,2e-05,1.77403]
[1779605393355,45.24,76803.58,0.0,0.98243,2e-05,1.78518]
[1779605395369,45.28,76804.78,0.0,0.98238,2e-05,1.78917]
[1779605396376,45.3,76811.84,0.0,0.98251,2e-05,1.77818]
[1779605398390,45.3,76812.2,0.0,0.98251,2e-05,1.7781]
[1779605399397,45.3,76813.12,0.0,0.98253,2e-05,1.77661]
[1779605400404,45.3,76815.08,0.0,0.98257,2e-05,1.77305]
[1779605401410,45.3,76816.62,0.0,0.9826,2e-05,1.77033]
[1779605402418,45.31,76818.62,0.0,0.98265,2e-05,1.76672]
[1779605405439,45.31,76815.09,0.0,0.98255,2e-05,1.77476]
[1779605406446,45.32,76815.95,0.0,0.98257,2e-05,1.7734]
[1779605411481,45.32,76815.53,0.0,0.98254,2e-05,1.77593]
[1779605413495,45.33,76818.38,0.0,0.9826,2e-05,1.77095]
[1779605414502,45.33,76819.48,0.0,0.98262,2e-05,1.76911]
[1779605415532,45.33,76819.48,0.0,0.98262,2e-05,1.76911]
[1779605415637,45.33,76819.48,0.0,0.98262,2e-05,1.76911]
[1779605415726,45.33,76829.1,0.0,0.98283,2e-05,1.75084]
[1779605416517,45.33,76830.09,0.0,0.98285,2e-05,1.7489]
[1779605417706,45.33,76830.09,0.0,0.98285,2e-05,1.7489]
[1779605417805,45.38,76831.2,0.0,0.98279,2e-05,1.75409]
[1779605418533,45.4,76832.31,0.0,0.98278,2e-05,1.75553]
[1779605420547,45.42,76833.93,0.0,0.98277,2e-05,1.75593]
[1779605422561,45.48,76835.1,0.0,0.98268,2e-05,1.76401]
[1779605423883,45.48,76835.1,0.0,0.98268,2e-05,1.76401]
[1779605423978,45.5,76836.27,0.0,0.98267,2e-05,1.76508]
[1779605425582,45.54,76837.87,0.0,0.98263,2e-05,1.76854]
[1779605426589,45.56,76844.24,0.0,0.98274,2e-05,1.75928]
[1779605428603,45.6,76847.22,0.0,0.98273,2e-05,1.76017]
[1779605430617,45.64,76851.03,0.0,0.98274,2e-05,1.75939]
[1779605431624,45.66,76852.61,0.0,0.98277,2e-05,1.75653]
[1779605432631,45.68,76854.65,0.0,0.98277,2e-05,1.7559]
[1779605433640,45.7,76858.45,0.0,0.98282,2e-05,1.75192]
[1779605434645,45.72,76860.56,0.0,0.98283,2e-05,1.75129]
[1779605437707,45.76,76860.73,0.0,0.98275,2e-05,1.75788]
[1779605437861,45.76,76860.73,0.0,0.98275,2e-05,1.75788]
[1779605438673,45.8,76869.08,0.0,0.98286,2e-05,1.7484]
[1779605439665,45.8,76869.08,0.0,0.98286,2e-05,1.7484]
[1779605439680,45.82,76869.29,0.0,0.98283,2e-05,1.75158]
[1779605440687,45.82,76871.43,0.0,0.98287,2e-05,1.74779]
[1779605441693,45.82,76865.94,0.0,0.98274,2e-05,1.75882]
[1779605444715,45.82,76864.23,0.0,0.98271,2e-05,1.76155]
[1779605449749,45.81,76864.88,0.0,0.98274,2e-05,1.75928]
[1779605451773,45.81,76865.95,0.0,0.98277,2e-05,1.75681]
[1779605452780,45.81,76862.42,0.0,0.98269,2e-05,1.7635]
[1779605455802,45.81,76863.7,0.0,0.98272,2e-05,1.76041]
[1779605456809,45.81,76871.29,0.0,0.9829,2e-05,1.74547]
[1779605460729,45.8,76871.11,0.0,0.9829,2e-05,1.7453]
[1779605460838,45.8,76880.93,0.0,0.98312,2e-05,1.7262]
[1779605461844,45.8,76886.35,0.0,0.98324,2e-05,1.71568]
[1779605463858,45.8,76895.36,0.0,0.98344,2e-05,1.6983]
[1779605464865,45.79,76895.59,0.0,0.98346,2e-05,1.69698]
[1779605465873,45.79,76893.27,0.0,0.98342,2e-05,1.70051]
[1779605467802,45.78,76893.08,0.0,0.98342,2e-05,1.69992]
[1779605467859,45.78,76893.08,0.0,0.98342,2e-05,1.69992]
[1779605467990,45.78,76893.08,0.0,0.98342,2e-05,1.69992]
[1779605468149,45.78,76893.08,0.0,0.98342,2e-05,1.69992]
[1779605468295,45.78,76897.01,0.0,0.98351,2e-05,1.69239]
[1779605468899,45.78,76902.36,0.0,0.98364,2e-05,1.68148]
[1779605470913,45.77,76901.47,0.0,0.98363,2e-05,1.68186]
[1779605471909,45.77,76901.47,0.0,0.98363,2e-05,1.68186]
[1779605471923,45.77,76902.56,0.0,0.98366,2e-05,1.67914]
[1779605473937,45.76,76904.01,0.0,0.9837,2e-05,1.67628]
[1779605474943,45.76,76905.71,0.0,0.98373,2e-05,1.67303]
[1779605476009,45.76,76905.71,0.0,0.98373,2e-05,1.67303]
[1779605476096,45.76,76941.76,0.0,0.9845,2e-05,1.60595]
[1779605477059,45.76,76941.76,0.0,0.9845,2e-05,1.60595]
[1779605477182,45.76,76947.14,0.0,0.9846,2e-05,1.59677]
[1779605477983,45.77,76931.04,0.0,0.98426,2e-05,1.62678]
[1779605479353,45.77,76931.04,0.0,0.98426,2e-05,1.62678]
[1779605479426,45.77,76919.35,0.0,0.98401,2e-05,1.64849]
[1779605479985,45.77,76916.8,0.0,0.98396,2e-05,1.653]
[1779605484021,45.77,76923.95,0.0,0.98412,2e-05,1.63938]
[1779605485024,45.77,76932.35,0.0,0.9843,2e-05,1.62388]
[1779605486031,45.77,76933.33,0.0,0.98431,2e-05,1.62231]
[1779605487038,45.77,76939.14,0.0,0.98443,2e-05,1.612]
[1779605488046,45.77,76942.56,0.0,0.9845,2e-05,1.60623]
[1779605489053,45.78,76936.27,0.0,0.98436,2e-05,1.61821]
[1779605490061,45.78,76935.16,0.0,0.98433,2e-05,1.62054]
[1779605493081,45.78,76937.91,0.0,0.98441,2e-05,1.61321]
[1779605494088,45.78,76935.04,0.0,0.98435,2e-05,1.61875]
[1779605495096,45.78,76936.53,0.0,0.98438,2e-05,1.61625]
[1779605496103,45.79,76941.11,0.0,0.98447,2e-05,1.60816]
[1779605498116,45.79,76939.57,0.0,0.98443,2e-05,1.61175]
[1779605499123,45.79,76937.85,0.0,0.98439,2e-05,1.6152]
[1779605500131,45.79,76939.08,0.0,0.98441,2e-05,1.61321]
[1779605503152,45.8,76944.45,0.0,0.98451,2e-05,1.60428]
[1779605505176,45.8,76941.4,0.0,0.98444,2e-05,1.61064]
[1779605506180,45.81,76942.95,0.0,0.98447,2e-05,1.60811]
[1779605507185,45.81,76946.27,0.0,0.98453,2e-05,1.60242]
[1779605510207,45.82,76948.49,0.0,0.98457,2e-05,1.59959]
[1779605511221,45.82,76948.49,0.0,0.98457,2e-05,1.59959]
[1779605511280,45.82,76966.72,0.0,0.98493,2e-05,1.56734]
[1779605512221,45.82,76967.03,0.0,0.98493,2e-05,1.56782]
[1779605513228,45.83,76959.75,0.0,0.98478,2e-05,1.58092]
[1779605514284,45.83,76962.35,0.0,0.98483,2e-05,1.57635]
[1779605515242,45.83,76965.64,0.0,0.9849,2e-05,1.57058]
[1779605517256,45.83,76967.62,0.0,0.98493,2e-05,1.56727]
[1779605519269,45.83,76964.46,0.0,0.98487,2e-05,1.57314]
[1779605525312,45.83,76965.38,0.0,0.98488,2e-05,1.5722]
[1779605526319,45.83,76966.45,0.0,0.9849,2e-05,1.57042]
[1779605528332,45.84,76964.44,0.0,0.98485,2e-05,1.57426]
[1779605530347,45.84,76963.51,0.0,0.98483,2e-05,1.57617]
[1779605532361,45.84,76956.69,0.0,0.98469,2e-05,1.58864]
[1779605534375,45.84,76954.68,0.0,0.98465,2e-05,1.59247]
[1779605537396,45.84,76951.9,0.0,0.98459,2e-05,1.59781]
[1779605540418,45.84,76949.67,0.0,0.98454,2e-05,1.60214]
[1779605542432,45.85,76948.16,0.0,0.9845,2e-05,1.60507]
[1779605544446,45.85,76946.32,0.0,0.98446,2e-05,1.6086]
[1779605546473,45.85,76940.59,0.0,0.98434,2e-05,1.61921]
[1779605547242,45.85,76940.59,0.0,0.98434,2e-05,1.61921]
[1779605547480,45.85,76934.35,0.0,0.98421,2e-05,1.6307]
[1779605549496,45.85,76936.03,0.0,0.98425,2e-05,1.62773]
[1779605553524,45.85,76932.94,0.0,0.98421,2e-05,1.63066]
[1779605558559,45.85,76933.25,0.0,0.98421,2e-05,1.63042]
[1779605561580,45.85,76934.5,0.0,0.98423,2e-05,1.62833]
[1779605564601,45.86,76936.3,0.0,0.98427,2e-05,1.62526]
[1779605566619,45.86,76941.77,0.0,0.98438,2e-05,1.61543]
[1779605567626,45.86,76938.71,0.0,0.98432,2e-05,1.6211]
[1779605568633,45.86,76936.1,0.0,0.98426,2e-05,1.62597]
[1779605569640,45.86,76940.15,0.0,0.98434,2e-05,1.61866]
[1779605572661,45.86,76938.19,0.0,0.9843,2e-05,1.62251]
[1779605573668,45.86,76937.2,0.0,0.98428,2e-05,1.62441]
[1779605575682,45.86,76946.62,0.0,0.98447,2e-05,1.60743]
[1779605576689,45.86,76949.47,0.0,0.98453,2e-05,1.60235]
[1779605577696,45.86,76950.11,0.0,0.98454,2e-05,1.60131]
[1779605578703,45.86,76944.54,0.0,0.98442,2e-05,1.61165]
[1779605579710,45.87,76942.46,0.0,0.98438,2e-05,1.61554]
[1779605580717,45.87,76940.27,0.0,0.98433,2e-05,1.61962]
[1779605582731,45.87,76938.89,0.0,0.9843,2e-05,1.62233]
[1779605583738,45.87,76936.87,0.0,0.98426,2e-05,1.62611]
[1779605588773,45.87,76936.16,0.0,0.98424,2e-05,1.62781]
[1779605590787,45.87,76925.99,0.0,0.98402,2e-05,1.64667]
[1779605591794,45.87,76921.87,0.0,0.98394,2e-05,1.65434]
[1779605593808,45.87,76920.4,0.0,0.9839,2e-05,1.65713]
[1779605599270,45.87,76920.12,0.0,0.9839,2e-05,1.65773]
[1779605599271,45.87,76924.79,0.0,0.984,2e-05,1.64909]
[1779605600857,45.87,76932.03,0.0,0.98415,2e-05,1.63579]
[1779605604888,45.87,76930.18,0.0,0.98411,2e-05,1.63939]
[1779605607910,45.87,76932.49,0.0,0.98415,2e-05,1.63527]
[1779605608917,45.87,76935.27,0.0,0.98421,2e-05,1.63022]
[1779605611946,45.88,76938.37,0.0,0.9843,2e-05,1.62174]
[1779605612953,45.88,76941.06,0.0,0.98436,2e-05,1.6169]
[1779605614967,45.88,76944.27,0.0,0.98442,2e-05,1.61124]
[1779605618995,45.88,76945.4,0.0,0.98444,2e-05,1.60961]
[1779605622015,45.88,76941.71,0.0,0.98436,2e-05,1.61664]
[1779605623023,45.88,76940.31,0.0,0.98433,2e-05,1.61929]
[1779605625037,45.88,76937.64,0.0,0.98427,2e-05,1.62435]
[1779605628058,45.89,76931.33,0.0,0.98414,2e-05,1.63617]
[1779605630072,45.89,76929.87,0.0,0.98411,2e-05,1.63898]
[1779605631079,45.89,76931.83,0.0,0.98415,2e-05,1.63544]
[1779605632085,45.89,76928.92,0.0,0.98408,2e-05,1.64086]
[1779605636114,45.89,76927.97,0.0,0.98406,2e-05,1.64285]
[1779605637120,45.89,76926.5,0.0,0.98403,2e-05,1.64561]
[1779605642155,45.89,76927.26,0.0,0.98404,2e-05,1.64446]
[1779605644170,45.89,76928.27,0.0,0.98406,2e-05,1.64269]
[1779605646184,45.89,76929.78,0.0,0.98409,2e-05,1.64001]
[1779605649205,45.89,76928.21,0.0,0.98406,2e-05,1.64307]
[1779605654240,45.89,76926.61,0.0,0.98402,2e-05,1.64625]
[1779605659276,45.9,76925.2,0.0,0.98399,2e-05,1.64904]
[1779605660283,45.9,76921.78,0.0,0.98392,2e-05,1.6554]
[1779605665319,45.9,76922.01,0.0,0.98392,2e-05,1.65508]
[1779605671361,45.9,76923.9,0.0,0.98399,2e-05,1.64868]
[1779605672368,45.9,76922.71,0.0,0.98396,2e-05,1.65091]
[1779605675389,45.9,76921.68,0.0,0.98394,2e-05,1.65291]
[1779605679416,45.9,76917.95,0.0,0.98386,2e-05,1.65994]
[1779605684451,45.9,76917.88,0.0,0.98386,2e-05,1.66015]
[1779605689487,45.9,76919.31,0.0,0.98389,2e-05,1.65758]
[1779605690494,45.9,76922.36,0.0,0.98395,2e-05,1.65195]
[1779605695529,45.9,76921.63,0.0,0.98393,2e-05,1.65346]
[1779605700564,45.9,76921.77,0.0,0.98393,2e-05,1.65337]
[1779605706606,45.9,76921.7,0.0,0.98393,2e-05,1.65369]
[1779605711644,45.9,76922.89,0.0,0.98395,2e-05,1.65165]
[1779605717689,45.9,76923.0,0.0,0.98395,2e-05,1.65167]
[1779605717975,45.9,76923.0,0.0,0.98395,2e-05,1.65167]
[1779605718488,45.9,76923.0,0.0,0.98395,2e-05,1.65167]
[1779605718695,45.91,76922.45,0.0,0.98394,2e-05,1.65273]
[1779605723731,45.91,76921.39,0.0,0.98392,2e-05,1.65488]
[1779605728766,45.91,76919.65,0.0,0.98388,2e-05,1.65831]
[1779605731678,45.91,76919.28,0.0,0.98387,2e-05,1.65904]
[1779605731708,45.91,76919.28,0.0,0.9839,2e-05,1.65606]
[1779605731723,45.91,76919.28,0.0,0.9839,2e-05,1.65606]
[1779605731984,45.91,76919.28,0.0,0.9839,2e-05,1.65606]
[1779605732224,45.91,76919.28,0.0,0.9839,2e-05,1.65606]
[1779605737833,45.91,76917.02,0.0,0.98385,2e-05,1.66049]
[1779605739065,45.91,76913.98,0.0,0.98378,2e-05,1.66623]
[1779605739773,45.91,76913.98,0.0,0.98378,2e-05,1.66623]
[1779605739972,45.91,76913.98,0.0,0.98378,2e-05,1.66623]
[1779605739979,45.91,76913.98,0.0,0.98378,2e-05,1.66623]
[1779605740221,45.91,76913.98,0.0,0.98378,2e-05,1.66623]
[1779605740308,45.91,76913.11,0.0,0.98376,2e-05,1.66787]
[1779605745899,45.91,76912.8,0.0,0.98375,2e-05,1.66855]
[1779605745975,45.91,76912.8,0.0,0.98375,2e-05,1.66855]
[1779605746011,45.91,76912.8,0.0,0.98375,2e-05,1.66855]
[1779605746223,45.91,76912.8,0.0,0.98375,2e-05,1.66855]
[1779605746322,45.91,76912.75,0.0,0.98375,2e-05,1.66866]
[1779605751931,45.91,76914.16,0.0,0.98378,2e-05,1.66608]
[1779605753539,45.91,76914.16,0.0,0.98378,2e-05,1.66608]
[1779605753721,45.91,76914.16,0.0,0.98378,2e-05,1.66608]
[1779605753641,45.91,76913.67,0.0,0.98377,2e-05,1.667]
[1779605753989,45.91,76913.67,0.0,0.98377,2e-05,1.667]
[1779605754220,45.91,76913.67,0.0,0.98377,2e-05,1.667]
[1779605764019,45.91,76913.99,0.0,0.98378,2e-05,1.66641]
[1779605768044,45.91,76920.64,0.0,0.98392,2e-05,1.65402]
[1779605769187,45.91,76920.64,0.0,0.98392,2e-05,1.65402]
[1779605769223,45.91,76920.64,0.0,0.98392,2e-05,1.65402]
[1779605769579,45.91,76920.64,0.0,0.98392,2e-05,1.65402]
[1779605769722,45.91,76920.64,0.0,0.98392,2e-05,1.65402]
[1779605769753,45.91,76926.41,0.0,0.98404,2e-05,1.64336]
[1779605775093,45.91,76926.55,0.0,0.98404,2e-05,1.64327]
[1779605779763,45.91,76926.55,0.0,0.98404,2e-05,1.64327]
[1779605779976,45.91,76927.04,0.0,0.98405,2e-05,1.64245]
[1779605780672,45.91,76927.04,0.0,0.98405,2e-05,1.64245]
[1779605780721,45.91,76927.04,0.0,0.98405,2e-05,1.64245]
[1779605780722,45.91,76929.46,0.0,0.9841,2e-05,1.63801]
[1779605783149,45.91,76935.67,0.0,0.98423,2e-05,1.6267]
[1779605784432,45.91,76935.67,0.0,0.98423,2e-05,1.6267]
[1779605784475,45.91,76935.67,0.0,0.98423,2e-05,1.6267]
[1779605784477,45.91,76940.88,0.0,0.98434,2e-05,1.61724]
[1779605785629,45.91,76940.88,0.0,0.98434,2e-05,1.61724]
[1779605785719,45.91,76940.88,0.0,0.98434,2e-05,1.61724]
[1779605791343,45.92,76943.5,0.0,0.98439,2e-05,1.6129]
[1779605791473,45.92,76943.5,0.0,0.98439,2e-05,1.6129]
[1779605791771,45.92,76943.5,0.0,0.98439,2e-05,1.6129]
[1779605791494,45.92,76943.61,0.0,0.98442,2e-05,1.60979]
[1779605791970,45.92,76943.61,0.0,0.98442,2e-05,1.60979]
[1779605794226,45.92,76946.57,0.0,0.98448,2e-05,1.60467]
[1779605798702,45.92,76947.44,0.0,0.98449,2e-05,1.60329]
[1779605798727,45.92,76947.44,0.0,0.98449,2e-05,1.60329]
[1779605798979,45.92,76948.26,0.0,0.98451,2e-05,1.602]
[1779605799223,45.92,76948.26,0.0,0.98451,2e-05,1.602]
[1779605799261,45.92,76948.3,0.0,0.98451,2e-05,1.60203]
[1779605803289,45.92,76933.28,0.0,0.98419,2e-05,1.62979]
[1779605804296,45.92,76933.52,0.0,0.9842,2e-05,1.62941]
[1779605804820,45.92,76933.52,0.0,0.9842,2e-05,1.62941]
[1779605804972,45.92,76933.52,0.0,0.9842,2e-05,1.62941]
[1779605805204,45.92,76933.52,0.0,0.9842,2e-05,1.62941]
[1779605805221,45.92,76933.52,0.0,0.9842,2e-05,1.62941]
[1779605805303,45.92,76932.45,0.0,0.98417,2e-05,1.63143]
[1779605806310,45.93,76927.22,0.0,0.98406,2e-05,1.64111]
[1779605807864,45.93,76925.96,0.0,0.98404,2e-05,1.64347]
[1779605807975,45.93,76925.96,0.0,0.98404,2e-05,1.64347]
[1779605808035,45.93,76925.96,0.0,0.98404,2e-05,1.64347]
[1779605808222,45.93,76925.96,0.0,0.98404,2e-05,1.64347]
[1779605808324,45.93,76925.25,0.0,0.98402,2e-05,1.64482]
[1779605813359,45.93,76925.28,0.0,0.98402,2e-05,1.64494]
[1779605818394,45.93,76925.13,0.0,0.98401,2e-05,1.64537]
[1779605822422,45.93,76919.42,0.0,0.98389,2e-05,1.65605]
[1779605823429,45.93,76916.14,0.0,0.98382,2e-05,1.66216]
[1779605823838,45.93,76916.14,0.0,0.98382,2e-05,1.66216]
[1779605823974,45.93,76916.14,0.0,0.98382,2e-05,1.66216]
[1779605824058,45.93,76916.14,0.0,0.98382,2e-05,1.66216]
[1779605824222,45.93,76916.14,0.0,0.98382,2e-05,1.66216]
[1779605824436,45.93,76915.0,0.0,0.9838,2e-05,1.66428]
[1779605826450,45.93,76909.76,0.0,0.98368,2e-05,1.67404]
[1779605828084,45.93,76908.03,0.0,0.98365,2e-05,1.67726]
[1779605828221,45.93,76908.03,0.0,0.98365,2e-05,1.67726]
[1779605828475,45.93,76908.03,0.0,0.98365,2e-05,1.67726]
[1779605828575,45.93,76908.04,0.0,0.98365,2e-05,1.67721]
[1779605835513,45.93,76909.03,0.0,0.98367,2e-05,1.67515]
[1779605838534,45.93,76905.96,0.0,0.98361,2e-05,1.68082]
[1779605839966,45.93,76905.45,0.0,0.9836,2e-05,1.68175]
[1779605840210,45.93,76905.45,0.0,0.9836,2e-05,1.68175]
[1779605840223,45.93,76905.45,0.0,0.9836,2e-05,1.68175]
[1779605840547,45.93,76903.41,0.0,0.98355,2e-05,1.68554]
[1779605841555,45.93,76900.68,0.0,0.98349,2e-05,1.69065]
[1779605846590,45.92,76899.86,0.0,0.98348,2e-05,1.69192]
[1779605848776,45.92,76899.7,0.0,0.98348,2e-05,1.69217]
[1779605848822,45.92,76899.12,0.0,0.98346,2e-05,1.69321]
[1779605848971,45.92,76899.12,0.0,0.98346,2e-05,1.69321]
[1779605849047,45.92,76899.12,0.0,0.98346,2e-05,1.69321]
[1779605849227,45.92,76899.12,0.0,0.98346,2e-05,1.69321]
[1779605849611,45.92,76898.01,0.0,0.98344,2e-05,1.69525]
[1779605854646,45.92,76898.09,0.0,0.98347,2e-05,1.6917]
[1779605859157,45.92,76898.09,0.0,0.98347,2e-05,1.6917]
[1779605859223,45.92,76898.09,0.0,0.98347,2e-05,1.6917]
[1779605859354,45.92,76898.09,0.0,0.98347,2e-05,1.6917]
[1779605859472,45.92,76898.09,0.0,0.98347,2e-05,1.6917]
[1779605859681,45.92,76899.45,0.0,0.98351,2e-05,1.68885]
[1779605860688,45.92,76905.89,0.0,0.98365,2e-05,1.67669]
[1779605865723,45.92,76906.42,0.0,0.98366,2e-05,1.67556]
[1779605868568,45.92,76906.58,0.0,0.98366,2e-05,1.6752]
[1779605868727,45.92,76906.58,0.0,0.98366,2e-05,1.6752]
[1779605868745,45.92,76906.25,0.0,0.98366,2e-05,1.6758]
[1779605869036,45.92,76906.25,0.0,0.98366,2e-05,1.6758]
[1779605869220,45.92,76906.25,0.0,0.98366,2e-05,1.6758]
[1779605871766,45.92,76902.71,0.0,0.98358,2e-05,1.68236]
[1779605875949,45.92,76902.24,0.0,0.98357,2e-05,1.68308]
[1779605875973,45.92,76902.24,0.0,0.98357,2e-05,1.68308]
[1779605876760,45.92,76902.24,0.0,0.98357,2e-05,1.68308]
[1779605876786,45.92,76902.24,0.0,0.98357,2e-05,1.68304]
[1779605876974,45.92,76902.24,0.0,0.98357,2e-05,1.68304]
[1779605881837,45.91,76897.24,0.0,0.98347,2e-05,1.69226]
[1779605882862,45.91,76897.24,0.0,0.98347,2e-05,1.69226]
[1779605882972,45.91,76895.48,0.0,0.98343,2e-05,1.69553]
[1779605883482,45.91,76895.48,0.0,0.98343,2e-05,1.69553]
[1779605883721,45.91,76895.48,0.0,0.98343,2e-05,1.69553]
[1779605883851,45.91,76893.98,0.0,0.9834,2e-05,1.69832]
[1779605888885,45.91,76893.88,0.0,0.9834,2e-05,1.69816]
[1779605889837,45.91,76893.88,0.0,0.9834,2e-05,1.69816]
[1779605889973,45.91,76893.88,0.0,0.9834,2e-05,1.69816]
[1779605890244,45.91,76893.88,0.0,0.9834,2e-05,1.69816]
[1779605890476,45.91,76893.88,0.0,0.9834,2e-05,1.69816]
[1779605890562,45.91,76893.88,0.0,0.9834,2e-05,1.69802]
[1779605894372,45.91,76893.88,0.0,0.9834,2e-05,1.69802]
[1779605894475,45.91,76893.88,0.0,0.9834,2e-05,1.69802]
[1779605894534,45.91,76894.34,0.0,0.98341,2e-05,1.69687]
[1779605897512,45.91,76894.51,0.0,0.98342,2e-05,1.69655]
[1779605897721,45.91,76894.51,0.0,0.98342,2e-05,1.69655]
[1779605903991,45.91,76894.65,0.0,0.98343,2e-05,1.69565]
[1779605905346,45.91,76894.65,0.0,0.98343,2e-05,1.69565]
[1779605905473,45.91,76894.65,0.0,0.98343,2e-05,1.69565]
[1779605905574,45.9,76894.5,0.0,0.98343,2e-05,1.6958]
[1779605906015,45.9,76894.5,0.0,0.98343,2e-05,1.6958]
[1779605906225,45.9,76894.5,0.0,0.98343,2e-05,1.6958]
[1779605916081,45.9,76894.17,0.0,0.98346,2e-05,1.69264]
[1779605918087,45.9,76893.31,0.0,0.98344,2e-05,1.69421]
[1779605918222,45.9,76893.31,0.0,0.98344,2e-05,1.69421]
[1779605918707,45.9,76893.31,0.0,0.98344,2e-05,1.69421]
[1779605918721,45.9,76893.31,0.0,0.98344,2e-05,1.69421]
[1779605918808,45.9,76891.44,0.0,0.9834,2e-05,1.69769]
[1779605920109,45.9,76889.03,0.0,0.98335,2e-05,1.70212]
[1779605922123,45.9,76894.43,0.0,0.98347,2e-05,1.69173]
[1779605923126,45.9,76894.43,0.0,0.98347,2e-05,1.69173]
[1779605923221,45.9,76894.43,0.0,0.98347,2e-05,1.69173]
[1779605923673,45.9,76894.43,0.0,0.98347,2e-05,1.69173]
[1779605923726,45.9,76894.43,0.0,0.98347,2e-05,1.69173]
[1779605923823,45.9,76894.66,0.0,0.98347,2e-05,1.69124]
[1779605926151,45.9,76900.08,0.0,0.98359,2e-05,1.68083]
[1779605927157,45.9,76908.55,0.0,0.98378,2e-05,1.66492]
[1779605928123,45.9,76908.55,0.0,0.98378,2e-05,1.66492]
[1779605928220,45.9,76908.55,0.0,0.98378,2e-05,1.66492]
[1779605928271,45.9,76911.34,0.0,0.98384,2e-05,1.6597]
[1779605929258,45.9,76911.34,0.0,0.98384,2e-05,1.6597]
[1779605929473,45.9,76911.34,0.0,0.98384,2e-05,1.6597]
[1779605930179,45.9,76901.3,0.0,0.98362,2e-05,1.67845]
[1779605931185,45.9,76899.4,0.0,0.98358,2e-05,1.68197]
[1779605932025,45.9,76899.4,0.0,0.98358,2e-05,1.68197]
[1779605932227,45.9,76899.4,0.0,0.98358,2e-05,1.68197]
[1779605935497,45.89,76899.54,0.0,0.98358,2e-05,1.68155]
[1779605935722,45.89,76899.54,0.0,0.98358,2e-05,1.68155]
[1779605935821,45.89,76899.39,0.0,0.98358,2e-05,1.68178]
[1779605938235,45.89,76901.92,0.0,0.98364,2e-05,1.67688]
[1779605939939,45.89,76901.92,0.0,0.98364,2e-05,1.67688]
[1779605939974,45.89,76902.48,0.0,0.98365,2e-05,1.67579]
[1779605945283,45.89,76902.09,0.0,0.98364,2e-05,1.6763]
[1779605948529,45.89,76901.75,0.0,0.98364,2e-05,1.67687]
[1779605948721,45.89,76901.75,0.0,0.98364,2e-05,1.67687]
[1779605948757,45.89,76901.75,0.0,0.98364,2e-05,1.67684]
[1779605949259,45.89,76901.75,0.0,0.98364,2e-05,1.67684]
[1779605949471,45.89,76901.75,0.0,0.98364,2e-05,1.67684]
[1779605955354,45.89,76902.26,0.0,0.98365,2e-05,1.67564]
[1779605957640,45.89,76902.27,0.0,0.98365,2e-05,1.67559]
[1779605957721,45.89,76902.27,0.0,0.98365,2e-05,1.67559]
[1779605957731,45.89,76901.47,0.0,0.98363,2e-05,1.67706]
[1779605958059,45.89,76901.47,0.0,0.98363,2e-05,1.67706]
[1779605958221,45.89,76901.47,0.0,0.98363,2e-05,1.67706]
[1779605967438,45.89,76901.65,0.0,0.98364,2e-05,1.67641]
[1779605972474,45.89,76900.79,0.0,0.98365,2e-05,1.67479]
[1779605975495,45.89,76898.61,0.0,0.98361,2e-05,1.6788]
[1779605976531,45.89,76898.61,0.0,0.98361,2e-05,1.6788]
[1779605976720,45.89,76898.61,0.0,0.98361,2e-05,1.6788]
[1779605976794,45.89,76896.44,0.0,0.98356,2e-05,1.68285]
[1779605977461,45.89,76896.44,0.0,0.98356,2e-05,1.68285]
[1779605977472,45.89,76896.44,0.0,0.98356,2e-05,1.68285]
[1779605982544,45.88,76896.51,0.0,0.98357,2e-05,1.68245]
[1779605985565,45.88,76898.42,0.0,0.98361,2e-05,1.67871]
[1779605986086,45.88,76898.42,0.0,0.98361,2e-05,1.67871]
[1779605986226,45.88,76898.42,0.0,0.98361,2e-05,1.67871]
[1779605986880,45.88,76898.42,0.0,0.98361,2e-05,1.67871]
[1779605986971,45.88,76898.42,0.0,0.98361,2e-05,1.67871]
[1779605986925,45.88,76901.1,0.0,0.98367,2e-05,1.67364]
[1779605991860,45.88,76900.15,0.0,0.98365,2e-05,1.67527]
[1779605991973,45.88,76900.15,0.0,0.98365,2e-05,1.67527]
[1779605991877,45.88,76900.86,0.0,0.98366,2e-05,1.6739]
[1779605992015,45.88,76900.86,0.0,0.98366,2e-05,1.6739]
[1779605993371,45.88,76900.86,0.0,0.98366,2e-05,1.6739]
[1779605993473,45.88,76900.86,0.0,0.98366,2e-05,1.6739]
[1779605998656,45.88,76900.19,0.0,0.98365,2e-05,1.6749]
[1779606000200,45.88,76899.64,0.0,0.98364,2e-05,1.67589]
[1779606000223,45.88,76899.64,0.0,0.98364,2e-05,1.67589]
[1779606000670,45.88,76899.33,0.0,0.98364,2e-05,1.67643]
[1779606001130,45.88,76899.33,0.0,0.98364,2e-05,1.67643]
[1779606001221,45.88,76899.33,0.0,0.98364,2e-05,1.67643]
[1779606001677,45.88,76905.5,0.0,0.98377,2e-05,1.66484]
[1779606006711,45.88,76907.26,0.0,0.98381,2e-05,1.66142]
[1779606007719,45.88,76911.11,0.0,0.98389,2e-05,1.65423]
[1779606008044,45.88,76911.11,0.0,0.98389,2e-05,1.65423]
[1779606008221,45.88,76911.11,0.0,0.98389,2e-05,1.65423]
[1779606008531,45.88,76911.11,0.0,0.98389,2e-05,1.65423]
[1779606008723,45.88,76911.11,0.0,0.98389,2e-05,1.65423]
[1779606008726,45.88,76911.99,0.0,0.98391,2e-05,1.65258]
[1779606009733,45.88,76915.95,0.0,0.98399,2e-05,1.64523]
[1779606010740,45.88,76919.74,0.0,0.98407,2e-05,1.63822]
[1779606011558,45.88,76919.74,0.0,0.98407,2e-05,1.63822]
[1779606011722,45.88,76919.74,0.0,0.98407,2e-05,1.63822]
[1779606016377,45.88,76920.03,0.0,0.98408,2e-05,1.63775]
[1779606016469,45.88,76920.03,0.0,0.98408,2e-05,1.63775]
[1779606016782,45.88,76919.69,0.0,0.98407,2e-05,1.63839]
[1779606019180,45.88,76919.14,0.0,0.98406,2e-05,1.63942]
[1779606019220,45.88,76919.14,0.0,0.98406,2e-05,1.63942]
[1779606019804,45.88,76906.12,0.0,0.98378,2e-05,1.66359]
[1779606020955,45.88,76906.12,0.0,0.98378,2e-05,1.66359]
[1779606020970,45.88,76906.12,0.0,0.98378,2e-05,1.66359]
[1779606020957,45.88,76894.82,0.0,0.98354,2e-05,1.68474]
[1779606021818,45.88,76888.67,0.0,0.98341,2e-05,1.6963]
[1779606022825,45.88,76886.27,0.0,0.98335,2e-05,1.70076]
[1779606023480,45.88,76886.27,0.0,0.98335,2e-05,1.70076]
[1779606023722,45.88,76886.27,0.0,0.98335,2e-05,1.70076]
[1779606027016,45.88,76887.34,0.0,0.98337,2e-05,1.69921]
[1779606026853,45.88,76888.94,0.0,0.98341,2e-05,1.69633]
[1779606027221,45.88,76888.94,0.0,0.98341,2e-05,1.69633]
[1779606027860,45.88,76888.24,0.0,0.98339,2e-05,1.69783]
[1779606028866,45.88,76889.86,0.0,0.98342,2e-05,1.69492]
[1779606030840,45.88,76889.68,0.0,0.98342,2e-05,1.69543]
[1779606030970,45.88,76889.68,0.0,0.98342,2e-05,1.69543]
[1779606030942,45.89,76891.7,0.0,0.98346,2e-05,1.69177]
[1779606037930,45.89,76892.15,0.0,0.98348,2e-05,1.68907]
[1779606038203,45.89,76892.15,0.0,0.98348,2e-05,1.68907]
[1779606038937,45.89,76897.9,0.0,0.98361,2e-05,1.67842]
[1779606039724,45.89,76897.9,0.0,0.98361,2e-05,1.67842]
[1779606039977,45.89,76897.9,0.0,0.98361,2e-05,1.67842]
[1779606044980,45.9,76898.1,0.0,0.9836,2e-05,1.67925]
[1779606045631,45.9,76898.1,0.0,0.9836,2e-05,1.67925]
[1779606045722,45.9,76898.1,0.0,0.9836,2e-05,1.67925]
[1779606045987,45.9,76896.41,0.0,0.98356,2e-05,1.68262]
[1779606048002,45.91,76895.01,0.0,0.98352,2e-05,1.68563]
[1779606053040,45.91,76895.3,0.0,0.98352,2e-05,1.68601]
[1779606059082,45.92,76895.25,0.0,0.98351,2e-05,1.6872]
[1779606062705,45.92,76894.55,0.0,0.98349,2e-05,1.68888]
[1779606062720,45.92,76894.55,0.0,0.98349,2e-05,1.68888]
[1779606065822,45.92,76894.26,0.0,0.98347,2e-05,1.68994]
[1779606065974,45.92,76894.26,0.0,0.98347,2e-05,1.68994]
[1779606066059,45.92,76889.06,0.0,0.98336,2e-05,1.70013]
[1779606066131,45.92,76887.46,0.0,0.98332,2e-05,1.70317]
[1779606068145,45.93,76885.26,0.0,0.98327,2e-05,1.70765]
[1779606070858,45.93,76885.48,0.0,0.98327,2e-05,1.70737]
[1779606070973,45.93,76885.48,0.0,0.98327,2e-05,1.70737]
[1779606075197,45.93,76882.86,0.0,0.9832,2e-05,1.71319]
[1779606077868,45.93,76882.85,0.0,0.9832,2e-05,1.71334]
[1779606077969,45.93,76882.85,0.0,0.9832,2e-05,1.71334]
[1779606082349,45.94,76883.82,0.0,0.98322,2e-05,1.71228]
[1779606082470,45.94,76883.82,0.0,0.98322,2e-05,1.71228]
[1779606088289,45.94,76885.34,0.0,0.98324,2e-05,1.71036]
[1779606093324,45.95,76884.81,0.0,0.98325,2e-05,1.70895]
[1779606098537,45.95,76884.89,0.0,0.98324,2e-05,1.70936]
[1779606102472,45.95,76884.56,0.0,0.98323,2e-05,1.71054]
[1779606103395,45.96,76878.77,0.0,0.9831,2e-05,1.72188]
[1779606104562,45.96,76878.77,0.0,0.9831,2e-05,1.72188]
[1779606104605,45.96,76871.4,0.0,0.98293,2e-05,1.73644]
[1779606105398,45.96,76871.4,0.0,0.98293,2e-05,1.73644]
[1779606105409,45.96,76870.92,0.0,0.98291,2e-05,1.73774]
[1779606106416,45.96,76876.46,0.0,0.98303,2e-05,1.72746]
[1779606107225,45.96,76876.46,0.0,0.98303,2e-05,1.72746]
[1779606107313,45.96,76876.46,0.0,0.98303,2e-05,1.72746]
[1779606107487,45.96,76876.46,0.0,0.98303,2e-05,1.72746]
[1779606107510,45.97,76876.0,0.0,0.98302,2e-05,1.72873]
[1779606108430,45.97,76887.59,0.0,0.98327,2e-05,1.70672]
[1779606109437,45.97,76887.97,0.0,0.98328,2e-05,1.70617]
[1779606110444,45.97,76886.54,0.0,0.98325,2e-05,1.70906]
[1779606115865,45.97,76886.51,0.0,0.98324,2e-05,1.70977]
[1779606115976,45.97,76886.51,0.0,0.98324,2e-05,1.70977]
[1779606116221,45.97,76886.78,0.0,0.98324,2e-05,1.70942]
[1779606121526,45.99,76884.08,0.0,0.98316,2e-05,1.71679]
[1779606122635,45.99,76877.67,0.0,0.98301,2e-05,1.72947]
[1779606126560,46.0,76874.96,0.0,0.98293,2e-05,1.73618]
[1779606129805,46.0,76874.99,0.0,0.98292,2e-05,1.73686]
[1779606129876,46.0,76874.99,0.0,0.98292,2e-05,1.73686]
[1779606129972,46.0,76874.99,0.0,0.98292,2e-05,1.73686]
[1779606135623,46.0,76875.11,0.0,0.98292,2e-05,1.73702]
[1779606137769,46.01,76875.04,0.0,0.98292,2e-05,1.73721]
[1779606143643,46.01,76874.86,0.0,0.98291,2e-05,1.7379]
[1779606143692,46.01,76874.86,0.0,0.98291,2e-05,1.7379]
[1779606143722,46.01,76874.86,0.0,0.98291,2e-05,1.7379]
[1779606144686,46.01,76876.61,0.0,0.98295,2e-05,1.73464]
[1779606146700,46.01,76878.77,0.0,0.983,2e-05,1.73062]
[1779606151734,46.01,76879.47,0.0,0.98304,2e-05,1.72648]
[1779606152742,46.01,76890.86,0.0,0.98329,2e-05,1.70481]
[1779606153347,46.01,76890.86,0.0,0.98329,2e-05,1.70481]
[1779606153749,46.01,76892.51,0.0,0.98332,2e-05,1.7018]
[1779606156385,46.01,76893.44,0.0,0.98334,2e-05,1.70027]
[1779606156477,46.01,76893.44,0.0,0.98334,2e-05,1.70027]
[1779606156521,46.01,76893.44,0.0,0.98334,2e-05,1.70027]
[1779606156719,46.01,76893.44,0.0,0.98334,2e-05,1.70027]
[1779606162812,46.02,76887.67,0.0,0.98321,2e-05,1.71202]
[1779606163819,46.02,76885.74,0.0,0.98316,2e-05,1.71579]
[1779606165834,46.02,76883.03,0.0,0.9831,2e-05,1.72114]
[1779606166842,46.02,76879.13,0.0,0.98301,2e-05,1.72868]
[1779606168724,46.02,76878.94,0.0,0.98301,2e-05,1.72911]
[1779606168740,46.02,76878.94,0.0,0.98301,2e-05,1.72911]
[1779606168970,46.02,76878.94,0.0,0.98301,2e-05,1.72911]
[1779606169863,46.02,76876.95,0.0,0.98296,2e-05,1.73307]
[1779606173891,46.02,76880.09,0.0,0.98303,2e-05,1.72729]
[1779606174898,46.02,76888.74,0.0,0.98322,2e-05,1.71084]
[1779606175905,46.02,76890.86,0.0,0.98327,2e-05,1.70692]
[1779606176871,46.02,76890.86,0.0,0.98327,2e-05,1.70692]
[1779606176973,46.02,76890.86,0.0,0.98327,2e-05,1.70692]
[1779606176984,46.02,76890.86,0.0,0.98327,2e-05,1.70692]
[1779606177226,46.02,76890.35,0.0,0.98325,2e-05,1.708]
[1779606181947,46.03,76893.17,0.0,0.98331,2e-05,1.70317]
[1779606184967,46.03,76887.53,0.0,0.98318,2e-05,1.71423]
[1779606185242,46.03,76887.53,0.0,0.98318,2e-05,1.71423]
[1779606185407,46.03,76887.53,0.0,0.98318,2e-05,1.71423]
[1779606185472,46.03,76887.53,0.0,0.98318,2e-05,1.71423]
[1779606195043,46.04,76887.34,0.0,0.98317,2e-05,1.71554]
[1779606201085,46.04,76887.03,0.0,0.98315,2e-05,1.71669]
[1779606203099,46.04,76879.84,0.0,0.98299,2e-05,1.73063]
[1779606204105,46.04,76877.87,0.0,0.98295,2e-05,1.73448]
[1779606205112,46.04,76876.51,0.0,0.98291,2e-05,1.73716]
[1779606205267,46.04,76876.51,0.0,0.98291,2e-05,1.73716]
[1779606205333,46.04,76876.51,0.0,0.98291,2e-05,1.73716]
[1779606205472,46.04,76876.51,0.0,0.98291,2e-05,1.73716]
[1779606208133,46.04,76874.97,0.0,0.98288,2e-05,1.7403]
[1779606210148,46.04,76873.11,0.0,0.98283,2e-05,1.744]
[1779606211105,46.04,76873.11,0.0,0.98283,2e-05,1.744]
[1779606211212,46.04,76873.11,0.0,0.98283,2e-05,1.744]
[1779606211222,46.04,76873.11,0.0,0.98283,2e-05,1.744]
[1779606211154,46.04,76872.26,0.0,0.98284,2e-05,1.74253]
[1779606214226,46.04,76871.94,0.0,0.98284,2e-05,1.74325]
[1779606214176,46.04,76869.06,0.0,0.98277,2e-05,1.74887]
[1779606216190,46.04,76874.62,0.0,0.98289,2e-05,1.73823]
[1779606217197,46.04,76873.06,0.0,0.98286,2e-05,1.7413]
[1779606218428,46.04,76872.83,0.0,0.98285,2e-05,1.7418]
[1779606218469,46.04,76872.83,0.0,0.98285,2e-05,1.7418]
[1779606218723,46.04,76872.83,0.0,0.98285,2e-05,1.7418]
[1779606219211,46.05,76874.08,0.0,0.98288,2e-05,1.73945]
[1779606221250,46.05,76883.81,0.0,0.9831,2e-05,1.72089]
[1779606222160,46.05,76883.81,0.0,0.9831,2e-05,1.72089]
[1779606222255,46.05,76916.82,0.0,0.98382,2e-05,1.65876]
[1779606223262,46.05,76917.33,0.0,0.98383,2e-05,1.65791]
[1779606224269,46.05,76910.53,0.0,0.98368,2e-05,1.67077]
[1779606225276,46.05,76908.09,0.0,0.98362,2e-05,1.67552]
[1779606225497,46.05,76908.09,0.0,0.98362,2e-05,1.67552]
[1779606226283,46.05,76906.01,0.0,0.98358,2e-05,1.67959]
[1779606228700,46.05,76906.65,0.0,0.98359,2e-05,1.67856]
[1779606228720,46.05,76906.65,0.0,0.98359,2e-05,1.67856]
[1779606228834,46.05,76906.65,0.0,0.98359,2e-05,1.67856]
[1779606228957,46.05,76906.65,0.0,0.98359,2e-05,1.67856]
[1779606228973,46.05,76906.65,0.0,0.98359,2e-05,1.67856]
[1779606229306,46.05,76907.81,0.0,0.98361,2e-05,1.67669]
[1779606230313,46.05,76909.95,0.0,0.98365,2e-05,1.67284]
[1779606231955,46.05,76909.95,0.0,0.98365,2e-05,1.67284]
[1779606232899,46.06,76910.34,0.0,0.98366,2e-05,1.67242]
[1779606232968,46.06,76922.83,0.0,0.98392,2e-05,1.64937]
[1779606233963,46.06,76929.03,0.0,0.98405,2e-05,1.63813]
[1779606234342,46.06,76925.45,0.0,0.98398,2e-05,1.64473]
[1779606235480,46.06,76924.22,0.0,0.98395,2e-05,1.64741]
[1779606236357,46.06,76927.01,0.0,0.98401,2e-05,1.64227]
[1779606237364,46.06,76925.97,0.0,0.98398,2e-05,1.64438]
[1779606239378,46.06,76930.08,0.0,0.98406,2e-05,1.63721]
[1779606241071,46.06,76930.08,0.0,0.98406,2e-05,1.63721]
[1779606241199,46.06,76930.08,0.0,0.98406,2e-05,1.63721]
[1779606241222,46.06,76930.08,0.0,0.98406,2e-05,1.63721]
[1779606241392,46.07,76922.28,0.0,0.98389,2e-05,1.652]
[1779606242399,46.07,76920.6,0.0,0.98386,2e-05,1.65532]
[1779606243406,46.07,76919.33,0.0,0.98382,2e-05,1.65803]
[1779606244413,46.07,76916.88,0.0,0.98377,2e-05,1.66276]
[1779606245420,46.07,76915.24,0.0,0.98373,2e-05,1.66597]
[1779606246427,46.07,76917.26,0.0,0.98377,2e-05,1.66237]
[1779606247318,46.07,76917.26,0.0,0.98377,2e-05,1.66237]
[1779606247384,46.07,76917.26,0.0,0.98377,2e-05,1.66237]
[1779606247477,46.07,76917.26,0.0,0.98377,2e-05,1.66237]
[1779606247485,46.07,76916.19,0.0,0.98375,2e-05,1.66452]
[1779606250455,46.08,76913.73,0.0,0.98369,2e-05,1.66958]
[1779606251462,46.08,76915.09,0.0,0.98372,2e-05,1.6672]
[1779606257504,46.08,76916.94,0.0,0.98375,2e-05,1.66469]
[1779606260175,46.09,76916.01,0.0,0.98373,2e-05,1.66659]
[1779606260220,46.09,76916.01,0.0,0.98373,2e-05,1.66659]
[1779606260277,46.09,76914.79,0.0,0.9837,2e-05,1.66902]
[1779606260470,46.09,76914.79,0.0,0.9837,2e-05,1.66902]
[1779606260525,46.09,76913.59,0.0,0.98367,2e-05,1.67141]
[1779606265560,46.09,76915.7,0.0,0.98371,2e-05,1.66823]
[1779606268581,46.09,76908.43,0.0,0.98355,2e-05,1.6823]
[1779606269588,46.1,76905.31,0.0,0.98348,2e-05,1.68829]
[1779606270896,46.1,76905.31,0.0,0.98348,2e-05,1.68829]
[1779606270976,46.1,76905.31,0.0,0.98348,2e-05,1.68829]
[1779606271221,46.1,76905.31,0.0,0.98348,2e-05,1.68829]
[1779606276638,46.1,76904.91,0.0,0.98349,2e-05,1.68682]
[1779606277645,46.1,76906.94,0.0,0.98353,2e-05,1.68313]
[1779606278421,46.1,76906.94,0.0,0.98353,2e-05,1.68313]
[1779606278469,46.1,76906.94,0.0,0.98353,2e-05,1.68313]
[1779606278497,46.1,76906.94,0.0,0.98353,2e-05,1.68313]
[1779606278721,46.1,76906.94,0.0,0.98353,2e-05,1.68313]
[1779606280666,46.1,76912.62,0.0,0.98365,2e-05,1.67289]
[1779606281673,46.1,76908.38,0.0,0.98355,2e-05,1.68097]
[1779606284182,46.11,76908.88,0.0,0.98356,2e-05,1.68016]
[1779606284221,46.11,76908.88,0.0,0.98356,2e-05,1.68016]
[1779606284236,46.11,76908.88,0.0,0.98356,2e-05,1.68016]
[1779606284470,46.11,76908.59,0.0,0.98356,2e-05,1.68084]
[1779606284694,46.11,76905.11,0.0,0.98348,2e-05,1.68751]
[1779606286708,46.11,76906.56,0.0,0.98351,2e-05,1.68503]
[1779606287715,46.11,76905.07,0.0,0.98347,2e-05,1.68795]
[1779606292028,46.11,76904.38,0.0,0.98345,2e-05,1.68961]
[1779606292174,46.11,76904.38,0.0,0.98345,2e-05,1.68961]
[1779606292220,46.11,76904.38,0.0,0.98345,2e-05,1.68961]
[1779606297858,46.12,76904.35,0.0,0.98345,2e-05,1.69037]
[1779606300806,46.12,76902.52,0.0,0.9834,2e-05,1.69429]
[1779606301813,46.12,76899.64,0.0,0.98334,2e-05,1.69984]
[1779606302745,46.12,76899.64,0.0,0.98334,2e-05,1.69984]
[1779606302888,46.12,76899.64,0.0,0.98334,2e-05,1.69984]
[1779606302976,46.12,76899.64,0.0,0.98334,2e-05,1.69984]
[1779606302988,46.12,76899.64,0.0,0.98334,2e-05,1.69984]
[1779606303219,46.12,76899.64,0.0,0.98334,2e-05,1.69984]
[1779606303320,46.12,76895.94,0.0,0.98325,2e-05,1.70694]
[1779606303379,46.12,76895.94,0.0,0.98325,2e-05,1.70694]
[1779606304945,46.12,76895.18,0.0,0.98324,2e-05,1.70848]
[1779606305074,46.12,76895.18,0.0,0.98324,2e-05,1.70848]
[1779606305220,46.12,76895.18,0.0,0.98324,2e-05,1.70848]
[1779606305312,46.12,76884.92,0.0,0.98301,2e-05,1.72813]
[1779606305392,46.12,76884.92,0.0,0.98301,2e-05,1.72813]
[1779606305841,46.12,76883.37,0.0,0.98297,2e-05,1.73115]
[1779606307475,46.12,76882.38,0.0,0.98295,2e-05,1.7331]
[1779606307616,46.12,76882.38,0.0,0.98295,2e-05,1.7331]
[1779606307855,46.12,76879.9,0.0,0.98289,2e-05,1.73791]
[1779606308430,46.12,76879.9,0.0,0.98289,2e-05,1.73791]
[1779606308503,46.12,76879.9,0.0,0.98289,2e-05,1.73791]
[1779606308723,46.12,76879.9,0.0,0.98289,2e-05,1.73791]
[1779606308971,46.12,76879.9,0.0,0.98289,2e-05,1.73791]
[1779606309219,46.12,76879.9,0.0,0.98289,2e-05,1.73791]
[1779606309321,46.12,76872.23,0.0,0.98272,2e-05,1.75276]
[1779606309868,46.12,76868.69,0.0,0.98264,2e-05,1.75964]
[1779606311470,46.12,76868.71,0.0,0.98264,2e-05,1.7596]
[1779606311490,46.12,76868.71,0.0,0.98264,2e-05,1.7596]
[1779606313487,46.12,76867.78,0.0,0.98262,2e-05,1.76143]
[1779606313613,46.12,76867.78,0.0,0.98262,2e-05,1.76143]
[1779606313731,46.12,76867.78,0.0,0.98262,2e-05,1.76143]
[1779606313970,46.12,76867.78,0.0,0.98262,2e-05,1.76143]
[1779606314161,46.12,76867.78,0.0,0.98262,2e-05,1.76143]
[1779606314220,46.12,76867.78,0.0,0.98262,2e-05,1.76143]
[1779606314333,46.12,76867.78,0.0,0.98262,2e-05,1.76143]
[1779606317925,46.12,76866.06,0.0,0.98258,2e-05,1.76481]
[1779606320945,46.12,76867.2,0.0,0.9826,2e-05,1.76262]
[1779606325981,46.12,76867.46,0.0,0.98261,2e-05,1.76218]
[1779606326988,46.12,76866.14,0.0,0.98258,2e-05,1.76477]
[1779606330349,46.12,76866.83,0.0,0.9826,2e-05,1.76345]
[1779606330457,46.12,76866.05,0.0,0.98258,2e-05,1.76499]
[1779606330469,46.12,76866.05,0.0,0.98258,2e-05,1.76499]
[1779606330607,46.12,76866.05,0.0,0.98258,2e-05,1.76499]
[1779606330724,46.12,76866.05,0.0,0.98258,2e-05,1.76499]
[1779606330766,46.12,76866.05,0.0,0.98258,2e-05,1.76499]
[1779606333473,46.12,76866.71,0.0,0.98262,2e-05,1.76057]
[1779606333584,46.12,76866.71,0.0,0.98262,2e-05,1.76057]
[1779606335044,46.12,76864.95,0.0,0.98258,2e-05,1.76404]
[1779606340079,46.12,76865.74,0.0,0.9826,2e-05,1.76261]
[1779606340483,46.12,76865.74,0.0,0.9826,2e-05,1.76261]
[1779606340632,46.12,76865.74,0.0,0.9826,2e-05,1.76261]
[1779606340721,46.12,76865.74,0.0,0.9826,2e-05,1.76261]
[1779606340796,46.12,76865.74,0.0,0.9826,2e-05,1.76261]
[1779606342093,46.13,76863.28,0.0,0.98254,2e-05,1.76745]
[1779606346373,46.13,76863.56,0.0,0.98255,2e-05,1.76695]
[1779606346121,46.13,76862.46,0.0,0.98252,2e-05,1.76912]
[1779606349142,46.13,76860.8,0.0,0.98248,2e-05,1.77241]
[1779606354177,46.13,76857.62,0.0,0.98241,2e-05,1.77867]
[1779606355184,46.13,76856.31,0.0,0.98238,2e-05,1.78123]
[1779606356191,46.13,76857.75,0.0,0.98241,2e-05,1.7784]
[1779606361351,46.13,76856.66,0.0,0.98239,2e-05,1.7805]
[1779606362233,46.13,76866.21,0.0,0.98261,2e-05,1.76184]
[1779606363240,46.13,76866.73,0.0,0.98262,2e-05,1.76085]
[1779606364247,46.13,76869.87,0.0,0.98269,2e-05,1.75478]
[1779606369282,46.13,76863.11,0.0,0.98253,2e-05,1.76809]
[1779606370289,46.13,76866.59,0.0,0.98261,2e-05,1.76133]
[1779606371329,46.13,76866.59,0.0,0.98261,2e-05,1.76133]
[1779606371296,46.13,76864.62,0.0,0.98257,2e-05,1.76518]
[1779606372303,46.13,76860.49,0.0,0.98247,2e-05,1.77325]
[1779606374317,46.13,76862.04,0.0,0.98251,2e-05,1.77023]
[1779606379352,46.13,76861.18,0.0,0.98249,2e-05,1.77193]
[1779606381366,46.13,76866.1,0.0,0.9826,2e-05,1.76235]
[1779606382373,46.13,76870.64,0.0,0.9827,2e-05,1.75356]
[1779606383380,46.13,76871.83,0.0,0.98273,2e-05,1.75129]
[1779606384387,46.13,76870.72,0.0,0.9827,2e-05,1.75348]
[1779606387408,46.13,76869.6,0.0,0.98268,2e-05,1.75576]
[1779606389421,46.13,76863.67,0.0,0.98254,2e-05,1.76734]
[1779606390429,46.13,76865.65,0.0,0.98259,2e-05,1.76352]
[1779606395465,46.13,76865.2,0.0,0.98261,2e-05,1.76129]
[1779606398486,46.13,76866.93,0.0,0.98264,2e-05,1.75799]
[1779606399493,46.13,76865.85,0.0,0.98262,2e-05,1.76012]
[1779606404527,46.14,76866.0,0.0,0.9826,2e-05,1.76149]
[1779606411577,46.15,76866.15,0.0,0.98258,2e-05,1.76349]
[1779606416612,46.17,76866.25,0.0,0.98256,2e-05,1.76522]
[1779606421647,46.17,76865.94,0.0,0.98254,2e-05,1.76743]
[1779606426682,46.18,76866.07,0.0,0.98252,2e-05,1.76878]
[1779606427689,46.19,76869.26,0.0,0.98259,2e-05,1.76289]
[1779606431716,46.19,76873.22,0.0,0.98267,2e-05,1.75626]
[1779606435745,46.19,76870.57,0.0,0.9826,2e-05,1.76173]
[1779606436752,46.19,76871.78,0.0,0.98263,2e-05,1.75945]
[1779606440784,46.2,76870.58,0.0,0.9826,2e-05,1.76208]
[1779606442798,46.2,76864.79,0.0,0.98246,2e-05,1.77375]
[1779606443806,46.2,76863.68,0.0,0.98243,2e-05,1.77623]
[1779606444813,46.2,76862.58,0.0,0.9824,2e-05,1.77868]
[1779606445820,46.2,76860.76,0.0,0.98236,2e-05,1.78254]
[1779606448841,46.21,76856.31,0.0,0.98225,2e-05,1.79215]
[1779606450855,46.21,76849.64,0.0,0.98208,2e-05,1.80585]
[1779606451862,46.21,76853.85,0.0,0.98221,2e-05,1.79456]
[1779606456899,46.22,76853.56,0.0,0.98219,2e-05,1.79646]
[1779606457906,46.22,76852.23,0.0,0.98216,2e-05,1.79909]
[1779606459920,46.22,76853.75,0.0,0.98219,2e-05,1.79609]
[1779606466969,46.22,76853.41,0.0,0.98218,2e-05,1.79679]
[1779606469206,46.22,76853.27,0.0,0.98218,2e-05,1.79708]
[1779606469267,46.22,76851.92,0.0,0.98215,2e-05,1.79974]
[1779606470997,46.22,76850.5,0.0,0.98212,2e-05,1.80254]
[1779606476032,46.22,76850.6,0.0,0.98212,2e-05,1.8023]
[1779606482074,46.22,76850.24,0.0,0.98211,2e-05,1.80294]
[1779606488116,46.22,76843.18,0.0,0.98195,2e-05,1.81684]
[1779606490130,46.22,76842.03,0.0,0.98192,2e-05,1.81904]
[1779606495164,46.22,76841.02,0.0,0.9819,2e-05,1.82081]
[1779606496172,46.22,76839.26,0.0,0.98186,2e-05,1.82427]
[1779606498186,46.22,76837.87,0.0,0.98183,2e-05,1.82692]
[1779606499193,46.22,76836.32,0.0,0.98179,2e-05,1.82996]
[1779606507249,46.22,76836.89,0.0,0.9818,2e-05,1.82947]
[1779606507654,46.22,76836.89,0.0,0.9818,2e-05,1.82947]
[1779606510270,46.22,76833.73,0.0,0.98173,2e-05,1.8355]
[1779606512284,46.22,76831.88,0.0,0.98172,2e-05,1.83572]
[1779606516312,46.22,76830.83,0.0,0.9817,2e-05,1.83735]
[1779606517319,46.22,76829.41,0.0,0.98167,2e-05,1.84006]
[1779606520340,46.21,76829.81,0.0,0.98168,2e-05,1.83876]
[1779606525375,46.21,76830.71,0.0,0.98171,2e-05,1.83599]
[1779606528395,46.18,76829.49,0.0,0.98174,2e-05,1.83387]
[1779606531418,46.14,76830.94,0.0,0.98185,2e-05,1.82422]
[1779606533431,46.12,76829.56,0.0,0.98187,2e-05,1.82271]
[1779606536452,46.08,76833.18,0.0,0.98203,2e-05,1.80916]
[1779606541487,46.03,76839.05,0.0,0.98226,2e-05,1.78968]
[1779606542495,46.02,76844.12,0.0,0.98239,2e-05,1.77804]
[1779606543501,46.01,76847.03,0.0,0.98248,2e-05,1.77086]
[1779606546524,45.99,76848.16,0.0,0.98255,2e-05,1.76459]
[1779606551559,45.96,76847.68,0.0,0.98259,2e-05,1.76128]
[1779606554357,45.96,76847.76,0.0,0.98259,2e-05,1.76085]
[1779606558608,45.94,76846.46,0.0,0.9826,2e-05,1.76024]
[1779606563643,45.91,76846.77,0.0,0.98267,2e-05,1.75384]
[1779606568678,45.87,76845.15,0.0,0.98271,2e-05,1.75031]
[1779606573713,45.85,76845.21,0.0,0.98278,2e-05,1.74397]
[1779606579760,45.81,76845.21,0.0,0.98287,2e-05,1.73648]
[1779606586809,45.76,76844.98,0.0,0.98295,2e-05,1.72929]
[1779606591845,45.73,76844.12,0.0,0.98299,2e-05,1.72581]
[1779606593859,45.72,76845.64,0.0,0.98305,2e-05,1.72092]
[1779606595873,45.71,76844.05,0.0,0.98303,2e-05,1.72217]
[1779606600908,45.68,76842.8,0.0,0.98306,2e-05,1.71999]
[1779606601915,45.68,76839.79,0.0,0.983,2e-05,1.72492]
[1779606606950,45.65,76838.9,0.0,0.98303,2e-05,1.72185]
[1779606611985,45.62,76839.35,0.0,0.98309,2e-05,1.71669]
[1779606616021,45.6,76837.23,0.0,0.98308,2e-05,1.71768]
[1779606621056,45.58,76838.05,0.0,0.98314,2e-05,1.71225]
[1779606626091,45.56,76836.18,0.0,0.98314,2e-05,1.71254]
[1779606628105,45.55,76832.4,0.0,0.98307,2e-05,1.71853]
[1779606629112,45.55,76831.07,0.0,0.98305,2e-05,1.72039]
[1779606631126,45.54,76829.89,0.0,0.98307,2e-05,1.71806]
[1779606636161,45.59,76828.87,0.0,0.98296,2e-05,1.72763]
[1779606641195,45.62,76828.37,0.0,0.98287,2e-05,1.73496]
[1779606641820,45.62,76828.37,0.0,0.98287,2e-05,1.73496]
[1779606648245,45.63,76824.86,0.0,0.98278,2e-05,1.74322]
[1779606649251,45.63,76826.04,0.0,0.9828,2e-05,1.74111]
[1779606655293,45.65,76825.92,0.0,0.98277,2e-05,1.74398]
[1779606656300,45.64,76824.28,0.0,0.98274,2e-05,1.7463]
[1779606665364,45.62,76825.01,0.0,0.9828,2e-05,1.7416]
[1779606670399,45.62,76824.0,0.0,0.98278,2e-05,1.74317]
[1779606672413,45.63,76819.31,0.0,0.98265,2e-05,1.7543]
[1779606677449,45.68,76819.53,0.0,0.98255,2e-05,1.76266]
[1779606678455,45.69,76816.33,0.0,0.98246,2e-05,1.77063]
[1779606684497,45.75,76815.04,0.0,0.98233,2e-05,1.78194]
[1779606690539,45.79,76815.02,0.0,0.98224,2e-05,1.7897]
[1779606695575,45.83,76815.6,0.0,0.98221,2e-05,1.79139]
[1779606705645,45.85,76815.46,0.0,0.98216,2e-05,1.79594]
[1779606711687,45.86,76818.56,0.0,0.98222,2e-05,1.79048]
[1779606712694,45.86,76819.92,0.0,0.98224,2e-05,1.78908]
[1779606714707,45.88,76818.24,0.0,0.98217,2e-05,1.79497]
[1779606728806,45.97,76818.04,0.0,0.98199,2e-05,1.8105]
[1779606732834,45.99,76816.18,0.0,0.9819,2e-05,1.81803]
[1779606733841,45.99,76817.75,0.0,0.98192,2e-05,1.81582]
[1779606735855,46.0,76813.91,0.0,0.98181,2e-05,1.82525]
[1779606738880,46.02,76810.56,0.0,0.98171,2e-05,1.83429]
[1779606739888,46.02,76813.95,0.0,0.98178,2e-05,1.82814]
[1779606742909,45.99,76815.45,0.0,0.98188,2e-05,1.81954]
[1779606747944,45.93,76814.6,0.0,0.98198,2e-05,1.81138]
[1779606748951,45.92,76815.95,0.0,0.98203,2e-05,1.80713]
[1779606749958,45.91,76817.16,0.0,0.98207,2e-05,1.80324]
[1779606757007,45.86,76815.9,0.0,0.98218,2e-05,1.79354]
[1779606759021,45.85,76814.58,0.0,0.98217,2e-05,1.79382]
[1779606765063,45.81,76811.18,0.0,0.98217,2e-05,1.7939]
[1779606766070,45.8,76809.71,0.0,0.98215,2e-05,1.79573]
[1779606771104,45.77,76809.34,0.0,0.98221,2e-05,1.79097]
[1779606780171,45.75,76809.4,0.0,0.98225,2e-05,1.78725]
[1779606785206,45.75,76810.39,0.0,0.98228,2e-05,1.7848]
[1779606789233,45.74,76816.52,0.0,0.98242,2e-05,1.7723]
[1779606790775,45.74,76816.52,0.0,0.98242,2e-05,1.7723]
[1779606790973,45.74,76816.01,0.0,0.98242,2e-05,1.77262]
[1779606797290,45.71,76814.68,0.0,0.98245,2e-05,1.77037]
[1779606798152,45.71,76814.68,0.0,0.98245,2e-05,1.77037]
[1779606798229,45.71,76814.68,0.0,0.98245,2e-05,1.77037]
[1779606799304,45.7,76816.8,0.0,0.98251,2e-05,1.76485]
[1779606800827,45.7,76816.8,0.0,0.98251,2e-05,1.76485]
[1779606801573,45.7,76821.65,0.0,0.98264,2e-05,1.75416]
[1779606803485,45.7,76821.53,0.0,0.98263,2e-05,1.75436]
[1779606803579,45.7,76822.31,0.0,0.98265,2e-05,1.75279]
[1779606809374,45.69,76823.02,0.0,0.98267,2e-05,1.75117]
[1779606815492,45.69,76822.91,0.0,0.9827,2e-05,1.74809]
[1779606815724,45.69,76822.91,0.0,0.9827,2e-05,1.74809]
[1779606819443,45.69,76825.72,0.0,0.98277,2e-05,1.74237]
[1779606822744,45.69,76824.8,0.0,0.98275,2e-05,1.74411]
[1779606822845,45.69,76824.8,0.0,0.98275,2e-05,1.74408]
[1779606822969,45.69,76824.8,0.0,0.98275,2e-05,1.74408]
[1779606828507,45.69,76823.59,0.0,0.98272,2e-05,1.74628]
[1779606830170,45.69,76824.21,0.0,0.98274,2e-05,1.74504]
[1779606830227,45.69,76824.21,0.0,0.98274,2e-05,1.74504]
[1779606830230,45.69,76824.21,0.0,0.98274,2e-05,1.74504]
[1779606830473,45.69,76824.21,0.0,0.98274,2e-05,1.74504]
[1779606830521,45.69,76823.64,0.0,0.98272,2e-05,1.74612]
[1779606838578,45.69,76820.81,0.0,0.98266,2e-05,1.75142]
[1779606841549,45.69,76819.19,0.0,0.98263,2e-05,1.75416]
[1779606841628,45.69,76819.19,0.0,0.98263,2e-05,1.75416]
[1779606841721,45.69,76819.19,0.0,0.98263,2e-05,1.75416]
[1779606841772,45.68,76817.66,0.0,0.9826,2e-05,1.75671]
[1779606847641,45.67,76817.62,0.0,0.98263,2e-05,1.75405]
[1779606849969,45.66,76818.0,0.0,0.98265,2e-05,1.75249]
[1779606850027,45.66,76818.0,0.0,0.98265,2e-05,1.75249]
[1779606850221,45.66,76818.0,0.0,0.98265,2e-05,1.75249]
[1779606850662,45.66,76818.35,0.0,0.98266,2e-05,1.7514]
[1779606855697,45.65,76817.54,0.0,0.98266,2e-05,1.7511]
[1779606858887,45.65,76817.7,0.0,0.98268,2e-05,1.75009]
[1779606858938,45.64,76817.28,0.0,0.98267,2e-05,1.75059]
[1779606858973,45.64,76817.28,0.0,0.98267,2e-05,1.75059]
[1779606859725,45.64,76817.31,0.0,0.98267,2e-05,1.7502]
[1779606861738,45.64,76813.97,0.0,0.9826,2e-05,1.75612]
[1779606864579,45.63,76812.02,0.0,0.98257,2e-05,1.75909]
[1779606864684,45.63,76812.02,0.0,0.98257,2e-05,1.75909]
[1779606864725,45.63,76812.02,0.0,0.98257,2e-05,1.75909]
[1779606864760,45.63,76811.99,0.0,0.98257,2e-05,1.7587]
[1779606870801,45.62,76811.73,0.0,0.9826,2e-05,1.7568]
[1779606874614,45.61,76812.0,0.0,0.98264,2e-05,1.75208]
[1779606874663,45.61,76812.0,0.0,0.98264,2e-05,1.75208]
[1779606874722,45.61,76812.0,0.0,0.98264,2e-05,1.75208]
[1779606874830,45.61,76812.14,0.0,0.98265,2e-05,1.75155]
[1779606879865,45.6,76811.69,0.0,0.98265,2e-05,1.75133]
[1779606881133,45.6,76811.97,0.0,0.98266,2e-05,1.75057]
[1779606881139,45.6,76811.97,0.0,0.98266,2e-05,1.75057]
[1779606881223,45.6,76811.97,0.0,0.98266,2e-05,1.75057]
[1779606881234,45.6,76811.97,0.0,0.98266,2e-05,1.75039]
[1779606886914,45.59,76811.84,0.0,0.98267,2e-05,1.74978]
[1779606891949,45.59,76809.64,0.0,0.98263,2e-05,1.75339]
[1779606892099,45.59,76809.64,0.0,0.98263,2e-05,1.75339]
[1779606892166,45.59,76809.64,0.0,0.98263,2e-05,1.75339]
[1779606892224,45.59,76809.64,0.0,0.98263,2e-05,1.75339]
[1779606892956,45.59,76810.02,0.0,0.98264,2e-05,1.75247]
[1779606897991,45.58,76808.88,0.0,0.98262,2e-05,1.75381]
[1779606902019,45.58,76811.33,0.0,0.98269,2e-05,1.74823]
[1779606903424,45.58,76811.33,0.0,0.98269,2e-05,1.74823]
[1779606903481,45.58,76811.33,0.0,0.98269,2e-05,1.74823]
[1779606903574,45.58,76811.67,0.0,0.9827,2e-05,1.74726]
[1779606909070,45.58,76809.28,0.0,0.98265,2e-05,1.75188]
[1779606914105,45.58,76809.78,0.0,0.98266,2e-05,1.75079]
[1779606916619,45.58,76809.99,0.0,0.98266,2e-05,1.75035]
[1779606916724,45.58,76809.99,0.0,0.98266,2e-05,1.75035]
[1779606916769,45.58,76809.99,0.0,0.98266,2e-05,1.75032]
[1779606922161,45.58,76815.92,0.0,0.9828,2e-05,1.73859]
[1779606923514,45.58,76815.92,0.0,0.9828,2e-05,1.73859]
[1779606923566,45.58,76815.92,0.0,0.9828,2e-05,1.73859]
[1779606923724,45.58,76815.92,0.0,0.9828,2e-05,1.73859]
[1779606923792,45.58,76816.65,0.0,0.98282,2e-05,1.73717]
[1779606925181,45.58,76821.86,0.0,0.98294,2e-05,1.72702]
[1779606927074,45.58,76820.05,0.0,0.9829,2e-05,1.73056]
[1779606927122,45.58,76820.05,0.0,0.9829,2e-05,1.73056]
[1779606927229,45.58,76820.05,0.0,0.9829,2e-05,1.73056]
[1779606927260,45.58,76812.89,0.0,0.98273,2e-05,1.74456]
[1779606928203,45.58,76810.34,0.0,0.98267,2e-05,1.74945]
[1779606934245,45.57,76809.92,0.0,0.98271,2e-05,1.74602]
[1779606939281,45.57,76809.34,0.0,0.9827,2e-05,1.74647]
[1779606942206,45.56,76809.27,0.0,0.9827,2e-05,1.74645]
[1779606942210,45.56,76809.27,0.0,0.9827,2e-05,1.74645]
[1779606942224,45.56,76809.27,0.0,0.9827,2e-05,1.74645]
[1779606942302,45.56,76809.2,0.0,0.9827,2e-05,1.74629]
[1779606951365,45.56,76799.23,0.0,0.98247,2e-05,1.76577]
[1779606952372,45.56,76798.77,0.0,0.98247,2e-05,1.7662]
[1779606953657,45.56,76798.77,0.0,0.98247,2e-05,1.7662]
[1779606953723,45.56,76798.77,0.0,0.98247,2e-05,1.7662]
[1779606953878,45.56,76798.77,0.0,0.98247,2e-05,1.7662]
[1779606953973,45.56,76798.77,0.0,0.98247,2e-05,1.7662]
[1779606953980,45.56,76798.52,0.0,0.98247,2e-05,1.76622]
[1779606955393,45.55,76790.52,0.0,0.98229,2e-05,1.7816]
[1779606957407,45.55,76791.28,0.0,0.9823,2e-05,1.78045]
[1779606959421,45.56,76795.9,0.0,0.98241,2e-05,1.77132]
[1779606960388,45.56,76795.9,0.0,0.98241,2e-05,1.77132]
[1779606960476,45.56,76795.9,0.0,0.98241,2e-05,1.77132]
[1779606962442,45.55,76806.22,0.0,0.98266,2e-05,1.74956]
[1779606963449,45.55,76807.58,0.0,0.9827,2e-05,1.74681]
[1779606964314,45.55,76807.58,0.0,0.9827,2e-05,1.74681]
[1779606964474,45.55,76807.58,0.0,0.9827,2e-05,1.74681]
[1779606964519,45.55,76807.58,0.0,0.9827,2e-05,1.74681]
[1779606964726,45.55,76807.58,0.0,0.9827,2e-05,1.74681]
[1779606964775,45.55,76807.42,0.0,0.98269,2e-05,1.74705]
[1779606967473,45.55,76806.95,0.0,0.98269,2e-05,1.74783]
[1779606969491,45.54,76815.76,0.0,0.98289,2e-05,1.73038]
[1779606970498,45.54,76816.92,0.0,0.98292,2e-05,1.72807]
[1779606971938,45.54,76816.92,0.0,0.98292,2e-05,1.72807]
[1779606971972,45.54,76816.92,0.0,0.98292,2e-05,1.72807]
[1779606971944,45.54,76814.16,0.0,0.98285,2e-05,1.73341]
[1779606972069,45.54,76814.16,0.0,0.98285,2e-05,1.73341]
[1779606972226,45.54,76814.16,0.0,0.98285,2e-05,1.73341]
[1779606972512,45.54,76814.94,0.0,0.98288,2e-05,1.73139]
[1779606976540,45.54,76812.47,0.0,0.98283,2e-05,1.73559]
[1779606978216,45.54,76813.65,0.0,0.98286,2e-05,1.73323]
[1779606978476,45.54,76813.65,0.0,0.98286,2e-05,1.73323]
[1779606983588,45.53,76815.05,0.0,0.98289,2e-05,1.73021]
[1779606984148,45.53,76815.05,0.0,0.98289,2e-05,1.73021]
[1779606984226,45.53,76815.05,0.0,0.98289,2e-05,1.73021]
[1779606984298,45.53,76815.05,0.0,0.98289,2e-05,1.73021]
[1779606984471,45.53,76815.05,0.0,0.98289,2e-05,1.73021]
[1779606984524,45.53,76815.05,0.0,0.98289,2e-05,1.73016]
[1779606989141,45.53,76815.14,0.0,0.9829,2e-05,1.72979]
[1779606989223,45.53,76815.14,0.0,0.9829,2e-05,1.72979]
[1779606992652,45.53,76813.69,0.0,0.9829,2e-05,1.72924]
[1779606998015,45.53,76815.23,0.0,0.98293,2e-05,1.72606]
[1779606998227,45.53,76814.61,0.0,0.98292,2e-05,1.72723]
[1779606998253,45.53,76814.61,0.0,0.98292,2e-05,1.72723]
[1779606998471,45.53,76814.61,0.0,0.98292,2e-05,1.72723]
[1779606998694,45.53,76813.88,0.0,0.9829,2e-05,1.72861]
[1779607001715,45.53,76816.44,0.0,0.98296,2e-05,1.7235]
[1779607006750,45.53,76817.59,0.0,0.98299,2e-05,1.72111]
[1779607007209,45.53,76817.59,0.0,0.98299,2e-05,1.72111]
[1779607007224,45.53,76817.59,0.0,0.98299,2e-05,1.72111]
[1779607012792,45.53,76816.0,0.0,0.98296,2e-05,1.724]
[1779607017832,45.53,76815.52,0.0,0.98295,2e-05,1.72474]
[1779607018273,45.53,76815.52,0.0,0.98295,2e-05,1.72474]
[1779607018475,45.53,76815.52,0.0,0.98295,2e-05,1.72474]
[1779607018564,45.53,76815.52,0.0,0.98295,2e-05,1.72474]
[1779607018724,45.53,76815.52,0.0,0.98295,2e-05,1.72474]
[1779607018834,45.53,76815.99,0.0,0.98296,2e-05,1.72378]
[1779607023870,45.53,76809.96,0.0,0.98282,2e-05,1.73532]
[1779607024877,45.52,76806.99,0.0,0.98276,2e-05,1.74107]
[1779607025317,45.52,76806.99,0.0,0.98276,2e-05,1.74107]
[1779607025473,45.52,76806.99,0.0,0.98276,2e-05,1.74107]
[1779607035954,45.52,76806.0,0.0,0.98274,2e-05,1.74223]
[1779607039293,45.52,76805.63,0.0,0.98274,2e-05,1.74282]
[1779607039475,45.52,76805.63,0.0,0.98274,2e-05,1.74282]
[1779607039928,45.52,76805.63,0.0,0.98274,2e-05,1.74282]
[1779607039972,45.52,76805.63,0.0,0.98274,2e-05,1.74282]
[1779607040029,45.52,76805.63,0.0,0.98274,2e-05,1.74267]
[1779607046027,45.52,76803.19,0.0,0.98269,2e-05,1.74704]
[1779607046297,45.52,76803.19,0.0,0.98269,2e-05,1.74704]
[1779607046473,45.52,76803.19,0.0,0.98269,2e-05,1.74704]
[1779607052136,45.51,76806.63,0.0,0.9828,2e-05,1.73676]
[1779607052222,45.51,76805.78,0.0,0.98278,2e-05,1.73837]
[1779607053441,45.51,76804.91,0.0,0.98276,2e-05,1.74001]
[1779607053479,45.51,76804.91,0.0,0.98276,2e-05,1.74001]
[1779607054089,45.51,76804.78,0.0,0.98276,2e-05,1.74021]
[1779607062146,45.51,76804.75,0.0,0.98276,2e-05,1.73981]
[1779607067183,45.51,76804.86,0.0,0.98277,2e-05,1.73932]
[1779607068190,45.51,76799.49,0.0,0.98265,2e-05,1.74981]
[1779607069858,45.51,76799.49,0.0,0.98265,2e-05,1.74981]
[1779607069970,45.51,76799.49,0.0,0.98265,2e-05,1.74981]
[1779607070070,45.5,76795.98,0.0,0.98257,2e-05,1.75599]
[1779607075698,45.5,76793.93,0.0,0.98253,2e-05,1.75971]
[1779607075720,45.5,76793.93,0.0,0.98253,2e-05,1.75971]
[1779607076184,45.5,76793.93,0.0,0.98253,2e-05,1.75953]
[1779607076228,45.5,76793.93,0.0,0.98253,2e-05,1.75953]
[1779607076285,45.5,76792.45,0.0,0.9825,2e-05,1.76237]
[1779607078260,45.5,76790.05,0.0,0.98244,2e-05,1.76703]
[1779607083295,45.5,76788.64,0.0,0.98242,2e-05,1.76928]
[1779607084613,45.5,76788.64,0.0,0.98242,2e-05,1.76928]
[1779607084723,45.5,76788.64,0.0,0.98242,2e-05,1.76928]
[1779607091352,45.49,76789.93,0.0,0.98246,2e-05,1.76577]
[1779607093356,45.49,76789.56,0.0,0.98245,2e-05,1.76641]
[1779607093470,45.49,76789.56,0.0,0.98245,2e-05,1.76641]
[1779607093761,45.49,76789.56,0.0,0.98245,2e-05,1.76641]
[1779607093971,45.49,76789.56,0.0,0.98245,2e-05,1.76641]
[1779607094073,45.49,76789.63,0.0,0.98245,2e-05,1.76617]
[1779607095380,45.49,76796.5,0.0,0.98262,2e-05,1.75239]
[1779607100415,45.48,76798.37,0.0,0.98267,2e-05,1.74766]
[1779607101382,45.48,76798.37,0.0,0.98267,2e-05,1.74766]
[1779607101471,45.48,76798.37,0.0,0.98267,2e-05,1.74766]
[1779607102429,45.48,76802.32,0.0,0.98277,2e-05,1.73911]
[1779607106753,45.47,76801.29,0.0,0.98277,2e-05,1.73923]
[1779607106975,45.47,76801.29,0.0,0.98277,2e-05,1.73923]
[1779607107074,45.46,76801.46,0.0,0.98278,2e-05,1.73823]
[1779607113506,45.44,76802.76,0.0,0.98289,2e-05,1.72801]
[1779607114615,45.44,76802.76,0.0,0.98289,2e-05,1.72801]
[1779607114719,45.44,76802.76,0.0,0.98289,2e-05,1.72801]
[1779607120555,45.41,76801.5,0.0,0.98291,2e-05,1.72621]
[1779607122239,45.41,76800.73,0.0,0.9829,2e-05,1.72711]
[1779607122472,45.41,76800.73,0.0,0.9829,2e-05,1.72711]
[1779607123431,45.4,76800.91,0.0,0.98291,2e-05,1.72615]
[1779607123477,45.4,76800.91,0.0,0.98291,2e-05,1.72615]
[1779607123533,45.4,76800.91,0.0,0.98292,2e-05,1.72557]
[1779607128611,45.38,76798.59,0.0,0.9829,2e-05,1.72736]
[1779607129310,45.38,76798.59,0.0,0.9829,2e-05,1.72736]
[1779607129473,45.38,76798.59,0.0,0.9829,2e-05,1.72736]
[1779607129618,45.38,76796.37,0.0,0.98286,2e-05,1.73115]
[1779607134653,45.36,76794.88,0.0,0.98285,2e-05,1.73117]
[1779607136046,45.36,76794.88,0.0,0.98285,2e-05,1.73117]
[1779607136229,45.36,76794.88,0.0,0.98285,2e-05,1.73117]
[1779607136074,45.36,76794.27,0.0,0.98285,2e-05,1.73181]
[1779607141703,45.34,76793.9,0.0,0.98287,2e-05,1.72941]
[1779607145808,45.34,76793.9,0.0,0.98287,2e-05,1.72941]
[1779607145968,45.34,76793.9,0.0,0.98287,2e-05,1.72941]
[1779607151512,45.32,76793.54,0.0,0.9829,2e-05,1.72727]
[1779607151730,45.32,76793.54,0.0,0.9829,2e-05,1.72727]
[1779607152796,45.32,76795.11,0.0,0.98295,2e-05,1.72309]
[1779607152973,45.32,76795.11,0.0,0.98295,2e-05,1.72309]
[1779607152999,45.32,76794.36,0.0,0.98293,2e-05,1.72425]
[1779607153787,45.31,76798.24,0.0,0.98303,2e-05,1.71634]
[1779607156295,45.31,76797.93,0.0,0.98303,2e-05,1.71651]
[1779607156470,45.31,76797.93,0.0,0.98303,2e-05,1.71651]
[1779607156808,45.31,76801.62,0.0,0.98311,2e-05,1.70913]
[1779607161843,45.31,76801.1,0.0,0.9831,2e-05,1.71009]
[1779607163889,45.31,76802.54,0.0,0.98313,2e-05,1.70728]
[1779607163977,45.31,76802.54,0.0,0.98313,2e-05,1.70728]
[1779607163990,45.31,76802.47,0.0,0.98313,2e-05,1.70741]
[1779607170871,45.31,76801.14,0.0,0.9831,2e-05,1.70997]
[1779607170906,45.31,76803.89,0.0,0.98316,2e-05,1.70459]
[1779607173472,45.31,76806.49,0.0,0.98325,2e-05,1.69642]
[1779607175265,45.31,76807.32,0.0,0.98327,2e-05,1.69483]
[1779607175471,45.31,76808.98,0.0,0.98331,2e-05,1.69164]
[1779607175941,45.31,76808.47,0.0,0.9833,2e-05,1.69264]
[1779607177955,45.31,76810.94,0.0,0.98335,2e-05,1.68793]
[1779607178561,45.31,76810.94,0.0,0.98335,2e-05,1.68793]
[1779607178721,45.31,76810.94,0.0,0.98335,2e-05,1.68793]
[1779607183997,45.31,76811.81,0.0,0.98337,2e-05,1.68639]
[1779607186703,45.31,76813.54,0.0,0.98341,2e-05,1.68311]
[1779607186723,45.31,76813.54,0.0,0.98341,2e-05,1.68311]
[1779607187019,45.31,76815.11,0.0,0.98344,2e-05,1.68013]
[1779607189355,45.31,76816.4,0.0,0.98347,2e-05,1.67772]
[1779607189472,45.31,76816.4,0.0,0.98347,2e-05,1.67772]
[1779607195076,45.31,76818.31,0.0,0.98351,2e-05,1.67428]
[1779607196965,45.31,76818.48,0.0,0.98351,2e-05,1.67398]
[1779607196973,45.31,76818.48,0.0,0.98351,2e-05,1.67398]
[1779607197090,45.31,76818.26,0.0,0.98351,2e-05,1.67444]
[1779607197977,45.31,76818.26,0.0,0.98351,2e-05,1.67444]
[1779607198219,45.31,76818.26,0.0,0.98351,2e-05,1.67444]
[1779607208709,45.31,76819.2,0.0,0.98353,2e-05,1.67283]
[1779607208722,45.31,76819.2,0.0,0.98353,2e-05,1.67283]
[1779607208999,45.31,76819.2,0.0,0.98353,2e-05,1.67283]
[1779607209223,45.31,76819.2,0.0,0.98353,2e-05,1.67283]
[1779607209074,45.32,76819.2,0.0,0.98353,2e-05,1.67299]
[1779607214230,45.32,76813.62,0.0,0.9834,2e-05,1.6838]
[1779607215571,45.32,76813.39,0.0,0.9834,2e-05,1.68424]
[1779607215721,45.32,76813.39,0.0,0.9834,2e-05,1.68424]
[1779607216245,45.32,76813.18,0.0,0.98339,2e-05,1.68465]
[1779607217150,45.32,76813.18,0.0,0.98339,2e-05,1.68465]
[1779607217223,45.32,76813.18,0.0,0.98339,2e-05,1.68465]
[1779607221280,45.32,76804.35,0.0,0.98319,2e-05,1.70168]
[1779607222797,45.32,76803.07,0.0,0.98316,2e-05,1.70416]
[1779607222972,45.32,76803.07,0.0,0.98316,2e-05,1.70416]
[1779607223294,45.32,76803.21,0.0,0.98317,2e-05,1.70386]
[1779607224744,45.32,76804.71,0.0,0.9832,2e-05,1.70093]
[1779607224968,45.32,76804.71,0.0,0.9832,2e-05,1.70093]
[1779607232357,45.32,76803.66,0.0,0.98321,2e-05,1.69971]
[1779607234073,45.32,76803.66,0.0,0.98321,2e-05,1.69971]
[1779607234222,45.32,76803.66,0.0,0.98321,2e-05,1.69971]
[1779607234284,45.32,76803.34,0.0,0.9832,2e-05,1.70031]
[1779607236379,45.32,76803.66,0.0,0.98321,2e-05,1.69969]
[1779607236471,45.32,76803.66,0.0,0.98321,2e-05,1.69969]
[1779607240049,45.32,76802.47,0.0,0.98318,2e-05,1.70199]
[1779607240221,45.32,76802.47,0.0,0.98318,2e-05,1.70199]
[1779607240254,45.32,76799.38,0.0,0.98311,2e-05,1.70799]
[1779607240413,45.32,76795.03,0.0,0.98301,2e-05,1.71645]
[1779607242589,45.32,76796.27,0.0,0.98304,2e-05,1.71402]
[1779607242726,45.32,76796.27,0.0,0.98304,2e-05,1.71402]
[1779607249040,45.31,76795.87,0.0,0.98303,2e-05,1.71466]
[1779607249221,45.31,76795.87,0.0,0.98303,2e-05,1.71466]
[1779607249243,45.31,76794.31,0.0,0.983,2e-05,1.71764]
[1779607251866,45.31,76794.2,0.0,0.983,2e-05,1.71782]
[1779607251979,45.31,76794.2,0.0,0.983,2e-05,1.71782]
[1779607255698,45.31,76793.14,0.0,0.98297,2e-05,1.7197]
[1779607255722,45.31,76793.14,0.0,0.98297,2e-05,1.7197]
[1779607255799,45.31,76799.43,0.0,0.98312,2e-05,1.70742]
[1779607257482,45.31,76798.79,0.0,0.9831,2e-05,1.70864]
[1779607257724,45.31,76798.79,0.0,0.9831,2e-05,1.70864]
[1779607262023,45.31,76798.54,0.0,0.9831,2e-05,1.70903]
[1779607262221,45.31,76798.54,0.0,0.9831,2e-05,1.70903]
[1779607262323,45.31,76802.57,0.0,0.98319,2e-05,1.70119]
[1779607262567,45.31,76798.41,0.0,0.9831,2e-05,1.70925]
[1779607264216,45.31,76798.41,0.0,0.9831,2e-05,1.70925]
[1779607264471,45.31,76798.55,0.0,0.9831,2e-05,1.70895]
[1779607269616,45.31,76797.48,0.0,0.98308,2e-05,1.71084]
[1779607271997,45.31,76798.94,0.0,0.98311,2e-05,1.70796]
[1779607272221,45.31,76798.94,0.0,0.98311,2e-05,1.70796]
[1779607272280,45.31,76800.31,0.0,0.98314,2e-05,1.70527]
[1779607273991,45.31,76800.38,0.0,0.98314,2e-05,1.70511]
[1779607274221,45.31,76800.38,0.0,0.98314,2e-05,1.70511]
[1779607279720,45.31,76801.2,0.0,0.98316,2e-05,1.70336]
[1779607279974,45.31,76801.2,0.0,0.98316,2e-05,1.70336]
[1779607287742,45.31,76799.56,0.0,0.98313,2e-05,1.70628]
[1779607288481,45.31,76799.56,0.0,0.98313,2e-05,1.70628]
[1779607288720,45.31,76799.56,0.0,0.98313,2e-05,1.70628]
[1779607288749,45.31,76798.01,0.0,0.9831,2e-05,1.70925]
[1779607290505,45.31,76798.01,0.0,0.9831,2e-05,1.70925]
[1779607290724,45.31,76798.01,0.0,0.9831,2e-05,1.70925]
[1779607300833,45.3,76795.32,0.0,0.98307,2e-05,1.71082]
[1779607301605,45.3,76795.32,0.0,0.98307,2e-05,1.71082]
[1779607301721,45.3,76795.32,0.0,0.98307,2e-05,1.71082]
[1779607301822,45.3,76795.32,0.0,0.98308,2e-05,1.71034]
[1779607303646,45.3,76795.04,0.0,0.98307,2e-05,1.71041]
[1779607303727,45.3,76795.04,0.0,0.98307,2e-05,1.71041]
[1779607307320,45.29,76795.56,0.0,0.9831,2e-05,1.70803]
[1779607306874,45.29,76797.17,0.0,0.98314,2e-05,1.70449]
[1779607307471,45.29,76797.17,0.0,0.98314,2e-05,1.70449]
[1779607307881,45.29,76796.57,0.0,0.98313,2e-05,1.70562]
[1779607308412,45.29,76796.57,0.0,0.98313,2e-05,1.70562]
[1779607308473,45.29,76796.57,0.0,0.98313,2e-05,1.70562]
[1779607312917,45.28,76792.84,0.0,0.98305,2e-05,1.71239]
[1779607315184,45.28,76791.77,0.0,0.98303,2e-05,1.71402]
[1779607315230,45.28,76791.77,0.0,0.98303,2e-05,1.71402]
[1779607318315,45.27,76791.75,0.0,0.98305,2e-05,1.71269]
[1779607318470,45.27,76791.99,0.0,0.98306,2e-05,1.71178]
[1779607318959,45.27,76791.12,0.0,0.98304,2e-05,1.71306]
[1779607323994,45.26,76790.62,0.0,0.98306,2e-05,1.71193]
[1779607325655,45.26,76790.62,0.0,0.98306,2e-05,1.71193]
[1779607325723,45.26,76790.62,0.0,0.98306,2e-05,1.71193]
[1779607331308,45.24,76790.68,0.0,0.98308,2e-05,1.70959]
[1779607331322,45.24,76792.66,0.0,0.98313,2e-05,1.70542]
[1779607331475,45.24,76792.66,0.0,0.98313,2e-05,1.70542]
[1779607332051,45.24,76792.68,0.0,0.98313,2e-05,1.70536]
[1779607332618,45.24,76792.68,0.0,0.98313,2e-05,1.70536]
[1779607332727,45.24,76792.68,0.0,0.98313,2e-05,1.70536]
[1779607335470,45.24,76793.51,0.0,0.98315,2e-05,1.70368]
[1779607336079,45.24,76793.68,0.0,0.98316,2e-05,1.70333]
[1779607338687,45.24,76793.87,0.0,0.98316,2e-05,1.70292]
[1779607338726,45.24,76793.87,0.0,0.98316,2e-05,1.70292]
[1779607344135,45.24,76793.42,0.0,0.98315,2e-05,1.70367]
[1779607349169,45.24,76792.01,0.0,0.98312,2e-05,1.70631]
[1779607351454,45.24,76792.13,0.0,0.98312,2e-05,1.70605]
[1779607351480,45.24,76792.13,0.0,0.98312,2e-05,1.70605]
[1779607352413,45.24,76792.13,0.0,0.98312,2e-05,1.70605]
[1779607352191,45.24,76791.48,0.0,0.98314,2e-05,1.70411]
[1779607352476,45.24,76791.48,0.0,0.98314,2e-05,1.70411]
[1779607353198,45.24,76791.39,0.0,0.98314,2e-05,1.70402]
[1779607358233,45.23,76791.23,0.0,0.98315,2e-05,1.70332]
[1779607363269,45.23,76789.97,0.0,0.98312,2e-05,1.70568]
[1779607364280,45.23,76789.97,0.0,0.98312,2e-05,1.70568]
[1779607364324,45.23,76784.21,0.0,0.98299,2e-05,1.71669]
[1779607364476,45.23,76784.21,0.0,0.98299,2e-05,1.71669]
[1779607365283,45.23,76781.14,0.0,0.98293,2e-05,1.72229]
[1779607371325,45.21,76780.88,0.0,0.98295,2e-05,1.72072]
[1779607373389,45.21,76780.53,0.0,0.98294,2e-05,1.72137]
[1779607373471,45.21,76780.53,0.0,0.98294,2e-05,1.72137]
[1779607376723,45.21,76779.02,0.0,0.9829,2e-05,1.7242]
[1779607376969,45.21,76779.02,0.0,0.9829,2e-05,1.7242]
[1779607377371,45.21,76779.36,0.0,0.98291,2e-05,1.7235]
[1779607381898,45.21,76779.03,0.0,0.98291,2e-05,1.72404]
[1779607381974,45.21,76779.03,0.0,0.98291,2e-05,1.72404]
[1779607387438,45.21,76779.37,0.0,0.98292,2e-05,1.72325]
[1779607390459,45.21,76790.37,0.0,0.98317,2e-05,1.70173]
[1779607391466,45.21,76794.63,0.0,0.98326,2e-05,1.69346]
[1779607392474,45.21,76793.61,0.0,0.98324,2e-05,1.69546]
[1779607392819,45.21,76793.61,0.0,0.98324,2e-05,1.69546]
[1779607392971,45.21,76793.61,0.0,0.98324,2e-05,1.69546]
[1779607393905,45.21,76793.61,0.0,0.98324,2e-05,1.69549]
[1779607393974,45.21,76793.61,0.0,0.98324,2e-05,1.69549]
[1779607394488,45.21,76795.03,0.0,0.98327,2e-05,1.69278]
[1779607400059,45.21,76794.43,0.0,0.98326,2e-05,1.69406]
[1779607400224,45.21,76794.43,0.0,0.98326,2e-05,1.69406]
[1779607405565,45.21,76794.67,0.0,0.98326,2e-05,1.69377]
[1779607407242,45.21,76794.67,0.0,0.98326,2e-05,1.69377]
[1779607407478,45.21,76794.67,0.0,0.98326,2e-05,1.69377]
[1779607408285,45.21,76793.95,0.0,0.98324,2e-05,1.6952]
[1779607408469,45.21,76793.95,0.0,0.98324,2e-05,1.6952]
[1779607408387,45.21,76794.11,0.0,0.98325,2e-05,1.69491]
[1779607412614,45.21,76793.29,0.0,0.98326,2e-05,1.69342]
[1779607415345,45.21,76792.22,0.0,0.98323,2e-05,1.69551]
[1779607415473,45.21,76792.22,0.0,0.98323,2e-05,1.69551]
[1779607421677,45.22,76791.61,0.0,0.98322,2e-05,1.69681]
[1779607426713,45.22,76790.67,0.0,0.9832,2e-05,1.69872]
[1779607429021,45.22,76789.95,0.0,0.98318,2e-05,1.70013]
[1779607429229,45.22,76789.95,0.0,0.98318,2e-05,1.70013]
[1779607429909,45.22,76789.25,0.0,0.98316,2e-05,1.7015]
[1779607429975,45.22,76789.25,0.0,0.98316,2e-05,1.7015]
[1779607430010,45.22,76789.68,0.0,0.98317,2e-05,1.70068]
[1779607435782,45.22,76789.84,0.0,0.98318,2e-05,1.70042]
[1779607442831,45.22,76789.77,0.0,0.98317,2e-05,1.70061]
[1779607447866,45.22,76791.0,0.0,0.9832,2e-05,1.69825]
[1779607449699,45.22,76793.45,0.0,0.98326,2e-05,1.69351]
[1779607449724,45.22,76793.45,0.0,0.98326,2e-05,1.69351]
[1779607453559,45.22,76797.18,0.0,0.98334,2e-05,1.68639]
[1779607453720,45.22,76797.18,0.0,0.98334,2e-05,1.68639]
[1779607453908,45.22,76798.33,0.0,0.98337,2e-05,1.6842]
[1779607458192,45.22,76798.57,0.0,0.98337,2e-05,1.68407]
[1779607458225,45.22,76798.57,0.0,0.98337,2e-05,1.68407]
[1779607463978,45.23,76800.49,0.0,0.9834,2e-05,1.68152]
[1779607464601,45.23,76800.49,0.0,0.9834,2e-05,1.68152]
[1779607464724,45.23,76800.49,0.0,0.9834,2e-05,1.68152]
[1779607465925,45.23,76800.28,0.0,0.98339,2e-05,1.68195]
[1779607465975,45.23,76800.28,0.0,0.98339,2e-05,1.68195]
[1779607465992,45.23,76800.31,0.0,0.98339,2e-05,1.68192]
[1779607471028,45.23,76800.76,0.0,0.98343,2e-05,1.67803]
[1779607482105,45.23,76800.87,0.0,0.98343,2e-05,1.67807]
[1779607486029,45.23,76801.72,0.0,0.98345,2e-05,1.67652]
[1779607486221,45.23,76801.72,0.0,0.98345,2e-05,1.67652]
[1779607492176,45.23,76800.0,0.0,0.98341,2e-05,1.68006]
[1779607496378,45.23,76799.74,0.0,0.9834,2e-05,1.68066]
[1779607496471,45.23,76799.74,0.0,0.9834,2e-05,1.68066]
[1779607497776,45.23,76798.76,0.0,0.98338,2e-05,1.68257]
[1779607497973,45.23,76798.76,0.0,0.98338,2e-05,1.68257]
[1779607498218,45.23,76798.69,0.0,0.98338,2e-05,1.68277]
[1779607503253,45.23,76798.56,0.0,0.98337,2e-05,1.68318]
[1779607508214,45.23,76798.56,0.0,0.98337,2e-05,1.68318]
[1779607508221,45.23,76798.56,0.0,0.98337,2e-05,1.68318]
[1779607513323,45.23,76798.96,0.0,0.98338,2e-05,1.68277]
[1779607519366,45.24,76798.8,0.0,0.98337,2e-05,1.68332]
[1779607523485,45.24,76798.77,0.0,0.98337,2e-05,1.68351]
[1779607523690,45.24,76798.77,0.0,0.98337,2e-05,1.68355]
[1779607524401,45.24,76794.36,0.0,0.98327,2e-05,1.6921]
[1779607525090,45.24,76794.36,0.0,0.98327,2e-05,1.6921]
[1779607525223,45.24,76794.36,0.0,0.98327,2e-05,1.6921]
[1779607525408,45.24,76792.25,0.0,0.98322,2e-05,1.69621]
[1779607530142,45.24,76791.84,0.0,0.98321,2e-05,1.69708]
[1779607530223,45.24,76791.84,0.0,0.98321,2e-05,1.69708]
[1779607538499,45.24,76792.93,0.0,0.98326,2e-05,1.69202]
[1779607540464,45.24,76792.96,0.0,0.98326,2e-05,1.69199]
[1779607540472,45.24,76792.96,0.0,0.98326,2e-05,1.69199]
[1779607540513,45.24,76793.35,0.0,0.98327,2e-05,1.69125]
[1779607544835,45.24,76792.91,0.0,0.98326,2e-05,1.69217]
[1779607544970,45.24,76792.91,0.0,0.98326,2e-05,1.69217]
[1779607556307,45.24,76792.91,0.0,0.98326,2e-05,1.6923]
[1779607556471,45.24,76792.91,0.0,0.98326,2e-05,1.6923]
[1779607556804,45.24,76793.05,0.0,0.98326,2e-05,1.69226]
[1779607556974,45.24,76793.05,0.0,0.98326,2e-05,1.69226]
[1779607557073,45.24,76793.05,0.0,0.98326,2e-05,1.69229]
[1779607562667,45.24,76792.61,0.0,0.98325,2e-05,1.69331]
[1779607566609,45.24,76792.61,0.0,0.98325,2e-05,1.69331]
[1779607566719,45.24,76792.85,0.0,0.98325,2e-05,1.69295]
[1779607572737,45.25,76792.09,0.0,0.98323,2e-05,1.69469]
[1779607576708,45.25,76792.06,0.0,0.98323,2e-05,1.69483]
[1779607576720,45.25,76792.06,0.0,0.98323,2e-05,1.69483]
[1779607578730,45.25,76792.16,0.0,0.98323,2e-05,1.69471]
[1779607578974,45.25,76792.16,0.0,0.98323,2e-05,1.69471]
[1779607579004,45.25,76792.16,0.0,0.98323,2e-05,1.69483]
[1779607582883,45.25,76792.16,0.0,0.98323,2e-05,1.69483]
[1779607582974,45.25,76792.16,0.0,0.98323,2e-05,1.69483]
[1779607583090,45.25,76795.13,0.0,0.98329,2e-05,1.68926]
[1779607583813,45.25,76800.96,0.0,0.98342,2e-05,1.67808]
[1779607585308,45.25,76800.96,0.0,0.98342,2e-05,1.67808]
[1779607585472,45.25,76800.96,0.0,0.98342,2e-05,1.67808]
[1779607585573,45.25,76801.55,0.0,0.98344,2e-05,1.67702]
[1779607588352,45.25,76800.45,0.0,0.98341,2e-05,1.67928]
[1779607588470,45.25,76800.45,0.0,0.98341,2e-05,1.67928]
[1779607596905,45.25,76800.5,0.0,0.98343,2e-05,1.67674]
[1779607599028,45.25,76800.5,0.0,0.98343,2e-05,1.67674]
[1779607599224,45.25,76800.5,0.0,0.98343,2e-05,1.67674]
[1779607599325,45.25,76800.5,0.0,0.98343,2e-05,1.67687]
[1779607604218,45.26,76805.6,0.0,0.98354,2e-05,1.66742]
[1779607605479,45.26,76805.6,0.0,0.98354,2e-05,1.66742]
[1779607607758,45.26,76807.08,0.0,0.98357,2e-05,1.66483]
[1779607607972,45.26,76807.08,0.0,0.98357,2e-05,1.66483]
[1779607607982,45.26,76806.11,0.0,0.98355,2e-05,1.66676]
[1779607613019,45.26,76805.83,0.0,0.98354,2e-05,1.66764]
[1779607615908,45.26,76805.27,0.0,0.98352,2e-05,1.66885]
[1779607615972,45.26,76805.27,0.0,0.98352,2e-05,1.66885]
[1779607622082,45.26,76805.3,0.0,0.98352,2e-05,1.66926]
[1779607627095,45.26,76805.3,0.0,0.98352,2e-05,1.66926]
[1779607627101,45.26,76805.3,0.0,0.98352,2e-05,1.66926]
[1779607627220,45.26,76805.3,0.0,0.98352,2e-05,1.66926]
[1779607627321,45.27,76805.3,0.0,0.98352,2e-05,1.66958]
[1779607633159,45.27,76805.37,0.0,0.98351,2e-05,1.66982]
[1779607633862,45.27,76805.37,0.0,0.98351,2e-05,1.66982]
[1779607633974,45.27,76805.37,0.0,0.98351,2e-05,1.66982]
[1779607634730,45.27,76805.34,0.0,0.98351,2e-05,1.66994]
[1779607634973,45.27,76805.34,0.0,0.98351,2e-05,1.66994]
[1779607645243,45.27,76805.34,0.0,0.9835,2e-05,1.67061]
[1779607650278,45.27,76805.11,0.0,0.9835,2e-05,1.67134]
[1779607655450,45.28,76806.57,0.0,0.98356,2e-05,1.66561]
[1779607655475,45.28,76806.57,0.0,0.98356,2e-05,1.66561]
[1779607655574,45.28,76806.28,0.0,0.98355,2e-05,1.6663]
[1779607656440,45.28,76806.28,0.0,0.98355,2e-05,1.6663]
[1779607656469,45.28,76806.28,0.0,0.98355,2e-05,1.6663]
[1779607664376,45.28,76806.2,0.0,0.98354,2e-05,1.66703]
[1779607672432,45.28,76806.23,0.0,0.98353,2e-05,1.66746]
[1779607676649,45.28,76806.2,0.0,0.98353,2e-05,1.6677]
[1779607676721,45.28,76806.2,0.0,0.98353,2e-05,1.6677]
[1779607676655,45.28,76805.91,0.0,0.98352,2e-05,1.66831]
[1779607677082,45.28,76805.91,0.0,0.98352,2e-05,1.66831]
[1779607677228,45.28,76805.91,0.0,0.98352,2e-05,1.66831]
[1779607682502,45.29,76807.58,0.0,0.98356,2e-05,1.66548]
[1779607687081,45.29,76808.02,0.0,0.98356,2e-05,1.66489]
[1779607687220,45.29,76808.02,0.0,0.98356,2e-05,1.66489]
[1779607687660,45.29,76808.02,0.0,0.98356,2e-05,1.66489]
[1779607687719,45.29,76808.02,0.0,0.98356,2e-05,1.66489]
[1779607687761,45.29,76808.05,0.0,0.98356,2e-05,1.6649]
[1779607697537,45.29,76807.72,0.0,0.98355,2e-05,1.66584]
[1779607697723,45.29,76807.72,0.0,0.98355,2e-05,1.66584]
[1779607697607,45.29,76807.61,0.0,0.98355,2e-05,1.66634]
[1779607698028,45.29,76807.61,0.0,0.98355,2e-05,1.66634]
[1779607698220,45.29,76807.61,0.0,0.98355,2e-05,1.66634]
[1779607698321,45.29,76807.61,0.0,0.98355,2e-05,1.6664]
[1779607706670,45.3,76807.9,0.0,0.98355,2e-05,1.66631]
[1779607712711,45.3,76807.84,0.0,0.98357,2e-05,1.66365]
[1779607717747,45.3,76807.66,0.0,0.98356,2e-05,1.66429]
[1779607721554,45.3,76806.85,0.0,0.98355,2e-05,1.66596]
[1779607721721,45.3,76806.85,0.0,0.98355,2e-05,1.66596]
[1779607721655,45.3,76806.85,0.0,0.98354,2e-05,1.66607]
[1779607722140,45.3,76806.85,0.0,0.98354,2e-05,1.66607]
[1779607722220,45.3,76806.85,0.0,0.98354,2e-05,1.66607]
[1779607722781,45.3,76806.29,0.0,0.98353,2e-05,1.66719]
[1779607727817,45.3,76806.36,0.0,0.98353,2e-05,1.66733]
[1779607732852,45.3,76805.77,0.0,0.98351,2e-05,1.66872]
[1779607739901,45.31,76806.58,0.0,0.98353,2e-05,1.66755]
[1779607741491,45.31,76806.58,0.0,0.98353,2e-05,1.66755]
[1779607741726,45.31,76806.58,0.0,0.98353,2e-05,1.66755]
[1779607741828,45.31,76806.58,0.0,0.98353,2e-05,1.66766]
[1779607742121,45.31,76806.58,0.0,0.98353,2e-05,1.66766]
[1779607742223,45.31,76806.58,0.0,0.98353,2e-05,1.66766]
[1779607748965,45.31,76806.31,0.0,0.98351,2e-05,1.6686]
[1779607753867,45.31,76806.31,0.0,0.98351,2e-05,1.6686]
[1779607753972,45.31,76806.31,0.0,0.98351,2e-05,1.6686]
[1779607754084,45.31,76806.31,0.0,0.98351,2e-05,1.6686]
[1779607754223,45.31,76806.31,0.0,0.98351,2e-05,1.6686]
[1779607754324,45.31,76806.42,0.0,0.98351,2e-05,1.66865]
[1779607760051,45.31,76807.77,0.0,0.98354,2e-05,1.66632]
[1779607765102,45.31,76806.96,0.0,0.98352,2e-05,1.6682]
[1779607766596,45.31,76806.96,0.0,0.98352,2e-05,1.6682]
[1779607766725,45.31,76806.96,0.0,0.98352,2e-05,1.6682]
[1779607773159,45.32,76812.64,0.0,0.98367,2e-05,1.65468]
[1779607774257,45.32,76812.64,0.0,0.98367,2e-05,1.65468]
[1779607774475,45.32,76812.64,0.0,0.98367,2e-05,1.65468]
[1779607774577,45.32,76813.15,0.0,0.98368,2e-05,1.65378]
[1779607775433,45.32,76813.15,0.0,0.98368,2e-05,1.65378]
[1779607775472,45.32,76813.15,0.0,0.98368,2e-05,1.65378]
[1779607781215,45.32,76812.76,0.0,0.98367,2e-05,1.65503]
[1779607782573,45.32,76812.76,0.0,0.98367,2e-05,1.65503]
[1779607782720,45.32,76812.76,0.0,0.98367,2e-05,1.65503]
[1779607782867,45.32,76812.76,0.0,0.98367,2e-05,1.65503]
[1779607782723,45.32,76812.15,0.0,0.98365,2e-05,1.65626]
[1779607782970,45.32,76812.15,0.0,0.98365,2e-05,1.65626]
[1779607789271,45.32,76812.8,0.0,0.98366,2e-05,1.65548]
[1779607791041,45.32,76812.45,0.0,0.98365,2e-05,1.65621]
[1779607791223,45.32,76812.45,0.0,0.98365,2e-05,1.65621]
[1779607791285,45.32,76812.41,0.0,0.98365,2e-05,1.65635]
[1779607792562,45.32,76812.41,0.0,0.98365,2e-05,1.65635]
[1779607792724,45.32,76812.41,0.0,0.98365,2e-05,1.65635]
[1779607798718,45.33,76813.85,0.0,0.98368,2e-05,1.65399]
[1779607798819,45.33,76813.31,0.0,0.98367,2e-05,1.65508]
[1779607798972,45.33,76813.31,0.0,0.98367,2e-05,1.65508]
[1779607799341,45.33,76813.52,0.0,0.98367,2e-05,1.65474]
[1779607800328,45.33,76813.52,0.0,0.98367,2e-05,1.65474]
[1779607800470,45.33,76813.52,0.0,0.98367,2e-05,1.65474]
[1779607809411,45.33,76813.74,0.0,0.98367,2e-05,1.65508]
[1779607812432,45.33,76812.48,0.0,0.98363,2e-05,1.65785]
[1779607812935,45.33,76812.48,0.0,0.98363,2e-05,1.65785]
[1779607812975,45.33,76812.48,0.0,0.98363,2e-05,1.65785]
[1779607813439,45.34,76808.97,0.0,0.98355,2e-05,1.66466]
[1779607815287,45.34,76808.04,0.0,0.98353,2e-05,1.66657]
[1779607815472,45.34,76808.04,0.0,0.98353,2e-05,1.66657]
[1779607816460,45.34,76806.05,0.0,0.98348,2e-05,1.67064]
[1779607819481,45.34,76795.37,0.0,0.98324,2e-05,1.69158]
[1779607821320,45.34,76795.88,0.0,0.98325,2e-05,1.69072]
[1779607821472,45.34,76795.88,0.0,0.98325,2e-05,1.69072]
[1779607821495,45.34,76795.04,0.0,0.98323,2e-05,1.69247]
[1779607823585,45.34,76795.18,0.0,0.98323,2e-05,1.69233]
[1779607823723,45.34,76795.18,0.0,0.98323,2e-05,1.69233]
[1779607825523,45.35,76786.91,0.0,0.98304,2e-05,1.70878]
[1779607828977,45.35,76787.16,0.0,0.98304,2e-05,1.70868]
[1779607829222,45.35,76787.16,0.0,0.98304,2e-05,1.70868]
[1779607829271,45.35,76787.16,0.0,0.98304,2e-05,1.70868]
[1779607829472,45.35,76787.16,0.0,0.98304,2e-05,1.70868]
[1779607829553,45.35,76786.96,0.0,0.98303,2e-05,1.7092]
[1779607834588,45.35,76786.49,0.0,0.98304,2e-05,1.70771]
[1779607838362,45.36,76786.47,0.0,0.98304,2e-05,1.70823]
[1779607838469,45.36,76786.47,0.0,0.98304,2e-05,1.70823]
[1779607839623,45.37,76782.11,0.0,0.98292,2e-05,1.71855]
[1779607840002,45.37,76782.11,0.0,0.98292,2e-05,1.71855]
[1779607840222,45.37,76782.11,0.0,0.98292,2e-05,1.71855]
[1779607840226,45.37,76782.11,0.0,0.98291,2e-05,1.7187]
[1779607847679,45.39,76781.81,0.0,0.98286,2e-05,1.72344]
[1779607849693,45.41,76778.82,0.0,0.98275,2e-05,1.73275]
[1779607850876,45.41,76778.82,0.0,0.98275,2e-05,1.73275]
[1779607850973,45.41,76778.62,0.0,0.98274,2e-05,1.7333]
[1779607856615,45.44,76777.44,0.0,0.98267,2e-05,1.73952]
[1779607856728,45.44,76777.44,0.0,0.98267,2e-05,1.73952]
[1779607861777,45.45,76777.32,0.0,0.98264,2e-05,1.74237]
[1779607864798,45.46,76767.74,0.0,0.98239,2e-05,1.76348]
[1779607865805,45.47,76768.94,0.0,0.98241,2e-05,1.76124]
[1779607866010,45.47,76768.94,0.0,0.98241,2e-05,1.76124]
[1779607866221,45.47,76768.94,0.0,0.98241,2e-05,1.76124]
[1779607866812,45.47,76769.13,0.0,0.98242,2e-05,1.76102]
[1779607867146,45.47,76769.13,0.0,0.98242,2e-05,1.76102]
[1779607867223,45.47,76769.13,0.0,0.98242,2e-05,1.76102]
[1779607871847,45.47,76774.0,0.0,0.98252,2e-05,1.75214]
[1779607872117,45.47,76774.0,0.0,0.98252,2e-05,1.75214]
[1779607872223,45.47,76774.0,0.0,0.98252,2e-05,1.75214]
[1779607872854,45.48,76775.12,0.0,0.98253,2e-05,1.75168]
[1779607874112,45.49,76775.68,0.0,0.98252,2e-05,1.75235]
[1779607874222,45.49,76775.68,0.0,0.98252,2e-05,1.75235]
[1779607879905,45.51,76775.71,0.0,0.98249,2e-05,1.75496]
[1779607880912,45.52,76773.54,0.0,0.98242,2e-05,1.76104]
[1779607881600,45.52,76773.54,0.0,0.98242,2e-05,1.76104]
[1779607881721,45.52,76773.54,0.0,0.98242,2e-05,1.76104]
[1779607881920,45.52,76771.89,0.0,0.98238,2e-05,1.76449]
[1779607882282,45.52,76771.89,0.0,0.98238,2e-05,1.76449]
[1779607882473,45.52,76771.89,0.0,0.98238,2e-05,1.76449]
[1779607884941,45.52,76777.98,0.0,0.98251,2e-05,1.75292]
[1779607885389,45.52,76777.98,0.0,0.98251,2e-05,1.75292]
[1779607885471,45.52,76777.98,0.0,0.98251,2e-05,1.75292]
[1779607885948,45.52,76781.25,0.0,0.98259,2e-05,1.74665]
[1779607886271,45.52,76781.25,0.0,0.98259,2e-05,1.74665]
[1779607886475,45.52,76781.25,0.0,0.98259,2e-05,1.74665]
[1779607891990,45.56,76781.14,0.0,0.98254,2e-05,1.75008]
[1779607893545,45.56,76780.45,0.0,0.98252,2e-05,1.75164]
[1779607893720,45.56,76780.45,0.0,0.98252,2e-05,1.75164]
[1779607893892,45.56,76780.45,0.0,0.98252,2e-05,1.75164]
[1779607893968,45.56,76780.45,0.0,0.98252,2e-05,1.75164]
[1779607894004,45.56,76780.34,0.0,0.98252,2e-05,1.75205]
[1779607900046,45.57,76778.03,0.0,0.98245,2e-05,1.75778]
[1779607901732,45.57,76778.03,0.0,0.98245,2e-05,1.75778]
[1779607901974,45.57,76778.03,0.0,0.98245,2e-05,1.75778]
[1779607901991,45.57,76775.04,0.0,0.98238,2e-05,1.76409]
[1779607903067,45.57,76772.65,0.0,0.98232,2e-05,1.76901]
[1779607910116,45.58,76772.72,0.0,0.98231,2e-05,1.77003]
[1779607913463,45.58,76772.24,0.0,0.98229,2e-05,1.77132]
[1779607913473,45.58,76772.24,0.0,0.98229,2e-05,1.77132]
[1779607913866,45.58,76772.11,0.0,0.98228,2e-05,1.77191]
[1779607915170,45.58,76771.67,0.0,0.98227,2e-05,1.77279]
[1779607915222,45.58,76771.67,0.0,0.98227,2e-05,1.77279]
[1779607920187,45.59,76769.09,0.0,0.9822,2e-05,1.77908]
[1779607921194,45.59,76770.48,0.0,0.98223,2e-05,1.77647]
[1779607922420,45.59,76770.48,0.0,0.98223,2e-05,1.77647]
[1779607923200,45.59,76770.45,0.0,0.98223,2e-05,1.77669]
[1779607923222,45.59,76770.45,0.0,0.98223,2e-05,1.77669]
[1779607924215,45.59,76768.29,0.0,0.98217,2e-05,1.78133]
[1779607929250,45.6,76768.16,0.0,0.98216,2e-05,1.78237]
[1779607932018,45.6,76769.06,0.0,0.98218,2e-05,1.78073]
[1779607932223,45.6,76769.22,0.0,0.98218,2e-05,1.78057]
[1779607937306,45.61,76768.51,0.0,0.98215,2e-05,1.78293]
[1779607942341,45.61,76768.43,0.0,0.98214,2e-05,1.78388]
[1779607945361,45.61,76769.87,0.0,0.98217,2e-05,1.78147]
[1779607946369,45.62,76776.95,0.0,0.98234,2e-05,1.76753]
[1779607947495,45.62,76776.95,0.0,0.98234,2e-05,1.76753]
[1779607947721,45.62,76776.95,0.0,0.98234,2e-05,1.76753]
[1779607947758,45.62,76780.54,0.0,0.98242,2e-05,1.76059]
[1779607953980,45.64,76780.13,0.0,0.98239,2e-05,1.76262]
[1779607954225,45.64,76780.23,0.0,0.98239,2e-05,1.76261]
[1779607959460,45.65,76773.75,0.0,0.98222,2e-05,1.7766]
[1779607960606,45.65,76773.75,0.0,0.98222,2e-05,1.7766]
[1779607960722,45.65,76773.75,0.0,0.98222,2e-05,1.7766]
[1779607960758,45.65,76775.12,0.0,0.98225,2e-05,1.77403]
[1779607961474,45.65,76773.5,0.0,0.98221,2e-05,1.77742]
[1779607963488,45.65,76775.32,0.0,0.98225,2e-05,1.77412]
[1779607967118,45.66,76774.9,0.0,0.98224,2e-05,1.77545]
[1779607967221,45.66,76774.9,0.0,0.98224,2e-05,1.77545]
[1779607972551,45.66,76770.77,0.0,0.98213,2e-05,1.78465]
[1779607973127,45.66,76770.77,0.0,0.98213,2e-05,1.78465]
[1779607973223,45.66,76770.77,0.0,0.98213,2e-05,1.78465]
[1779607973558,45.66,76769.12,0.0,0.98209,2e-05,1.7881]
[1779607977689,45.67,76768.58,0.0,0.98207,2e-05,1.78961]
[1779607977721,45.67,76768.58,0.0,0.98207,2e-05,1.78961]
[1779607981614,45.67,76766.14,0.0,0.982,2e-05,1.79521]
[1779607984903,45.67,76766.53,0.0,0.98201,2e-05,1.7947]
[1779607984974,45.67,76766.53,0.0,0.98201,2e-05,1.7947]
[1779607985642,45.67,76773.38,0.0,0.98217,2e-05,1.78126]
[1779607986649,45.67,76777.32,0.0,0.98226,2e-05,1.77357]
[1779607992692,45.68,76777.05,0.0,0.98224,2e-05,1.77513]
[1779607993975,45.68,76777.05,0.0,0.98224,2e-05,1.77513]
[1779607994219,45.68,76776.75,0.0,0.98223,2e-05,1.7759]
[1779607999741,45.69,76774.59,0.0,0.98217,2e-05,1.78119]
[1779608000748,45.69,76773.29,0.0,0.98214,2e-05,1.78394]
[1779608001360,45.69,76773.29,0.0,0.98214,2e-05,1.78394]
[1779608001471,45.69,76773.29,0.0,0.98214,2e-05,1.78394]
[1779608006790,45.69,76771.94,0.0,0.98209,2e-05,1.78751]
[1779608012832,45.7,76772.55,0.0,0.98213,2e-05,1.7839]
[1779608014174,45.7,76772.71,0.0,0.98213,2e-05,1.78373]
[1779608014221,45.7,76772.71,0.0,0.98213,2e-05,1.78373]
[1779608019881,45.7,76771.88,0.0,0.9821,2e-05,1.78629]
[1779608021845,45.71,76771.81,0.0,0.9821,2e-05,1.78657]
[1779608021970,45.71,76771.81,0.0,0.9821,2e-05,1.78657]
[1779608027937,45.71,76771.38,0.0,0.98208,2e-05,1.78846]
[1779608030474,45.71,76771.83,0.0,0.98208,2e-05,1.78785]
[1779608030724,45.71,76771.83,0.0,0.98208,2e-05,1.78785]
[1779608035993,45.72,76772.08,0.0,0.98208,2e-05,1.78824]
[1779608039570,45.72,76771.82,0.0,0.98207,2e-05,1.7889]
[1779608039723,45.72,76771.82,0.0,0.98207,2e-05,1.7889]
[1779608045056,45.73,76771.52,0.0,0.98205,2e-05,1.79067]
[1779608045826,45.73,76771.52,0.0,0.98205,2e-05,1.79067]
[1779608045973,45.73,76771.52,0.0,0.98205,2e-05,1.79067]
[1779608049088,45.73,76778.35,0.0,0.9822,2e-05,1.7776]
[1779608049711,45.73,76778.35,0.0,0.9822,2e-05,1.7776]
[1779608049722,45.73,76778.35,0.0,0.9822,2e-05,1.7776]
[1779608055130,45.73,76777.5,0.0,0.98217,2e-05,1.78027]
[1779608056138,45.74,76775.95,0.0,0.98213,2e-05,1.78351]
[1779608056760,45.74,76775.95,0.0,0.98213,2e-05,1.78351]
[1779608056971,45.74,76775.95,0.0,0.98213,2e-05,1.78351]
[1779608062180,45.74,76773.89,0.0,0.98208,2e-05,1.78852]
[1779608062899,45.74,76773.89,0.0,0.98208,2e-05,1.78852]
[1779608062977,45.74,76773.89,0.0,0.98208,2e-05,1.78852]
[1779608065201,45.74,76772.22,0.0,0.98203,2e-05,1.79229]
[1779608066208,45.74,76769.77,0.0,0.98197,2e-05,1.79734]
[1779608067435,45.74,76769.77,0.0,0.98197,2e-05,1.79734]
[1779608067470,45.74,76769.77,0.0,0.98197,2e-05,1.79734]
[1779608073225,45.75,76771.45,0.0,0.98203,2e-05,1.79146]
[1779608073472,45.75,76771.45,0.0,0.98203,2e-05,1.79146]
[1779608073572,45.75,76777.95,0.0,0.98218,2e-05,1.77874]
[1779608074265,45.75,76782.52,0.0,0.98229,2e-05,1.76965]
[1779608076279,45.75,76784.71,0.0,0.98234,2e-05,1.76564]
[1779608079006,45.75,76785.57,0.0,0.98236,2e-05,1.76411]
[1779608079223,45.76,76785.39,0.0,0.98235,2e-05,1.76482]
[1779608080307,45.76,76791.55,0.0,0.98249,2e-05,1.75284]
[1779608081358,45.76,76791.55,0.0,0.98249,2e-05,1.75284]
[1779608081473,45.76,76791.55,0.0,0.98249,2e-05,1.75284]
[1779608081519,45.76,76795.34,0.0,0.98258,2e-05,1.74576]
[1779608083328,45.76,76796.67,0.0,0.9826,2e-05,1.74336]
[1779608085118,45.76,76796.67,0.0,0.9826,2e-05,1.74336]
[1779608085130,45.76,76801.19,0.0,0.9827,2e-05,1.73494]
[1779608085718,45.76,76801.19,0.0,0.9827,2e-05,1.73494]
[1779608085783,45.76,76805.84,0.0,0.98281,2e-05,1.7261]
[1779608087356,45.77,76801.3,0.0,0.9827,2e-05,1.73543]
[1779608088363,45.77,76798.69,0.0,0.98263,2e-05,1.74076]
[1779608089319,45.77,76798.69,0.0,0.98263,2e-05,1.74076]
[1779608089471,45.77,76798.69,0.0,0.98263,2e-05,1.74076]
[1779608089492,45.77,76796.55,0.0,0.98258,2e-05,1.74517]
[1779608093471,45.77,76797.64,0.0,0.9826,2e-05,1.74366]
[1779608093571,45.77,76797.53,0.0,0.9826,2e-05,1.74408]
[1779608094929,45.78,76803.39,0.0,0.98273,2e-05,1.73282]
[1779608095473,45.78,76803.39,0.0,0.98273,2e-05,1.73282]
[1779608097657,45.78,76803.34,0.0,0.98272,2e-05,1.73337]
[1779608097719,45.78,76803.34,0.0,0.98272,2e-05,1.73337]
[1779608097879,45.78,76804.55,0.0,0.98275,2e-05,1.73123]
[1779608098308,45.78,76804.55,0.0,0.98275,2e-05,1.73123]
[1779608098472,45.78,76804.55,0.0,0.98275,2e-05,1.73123]
[1779608098524,45.78,76809.03,0.0,0.98285,2e-05,1.72275]
[1779608099448,45.8,76825.84,0.0,0.9832,2e-05,1.69273]
[1779608100454,45.81,76830.63,0.0,0.98327,2e-05,1.68646]
[1779608102469,45.85,76822.89,0.0,0.98303,2e-05,1.70723]
[1779608103476,45.85,76818.59,0.0,0.98293,2e-05,1.71579]
[1779608104483,45.85,76816.45,0.0,0.98288,2e-05,1.72019]
[1779608106890,45.85,76815.49,0.0,0.98285,2e-05,1.7223]
[1779608106972,45.85,76815.49,0.0,0.98285,2e-05,1.7223]
[1779608109468,45.86,76815.66,0.0,0.98285,2e-05,1.72273]
[1779608109802,45.86,76809.52,0.0,0.98271,2e-05,1.73491]
[1779608111470,45.86,76808.41,0.0,0.98268,2e-05,1.73732]
[1779608111533,45.86,76803.01,0.0,0.98255,2e-05,1.74811]
[1779608114038,45.86,76802.72,0.0,0.98254,2e-05,1.7489]
[1779608114220,45.86,76802.72,0.0,0.98254,2e-05,1.7489]
[1779608114072,45.87,76800.87,0.0,0.98249,2e-05,1.75275]
[1779608115560,45.87,76799.34,0.0,0.98245,2e-05,1.75619]
[1779608120595,45.87,76798.26,0.0,0.98242,2e-05,1.75938]
[1779608123780,45.88,76797.99,0.0,0.98241,2e-05,1.76035]
[1779608123970,45.88,76797.99,0.0,0.98241,2e-05,1.76035]
[1779608124664,45.89,76798.01,0.0,0.98238,2e-05,1.7625]
[1779608124882,45.9,76797.91,0.0,0.98235,2e-05,1.76486]
[1779608125471,45.9,76797.91,0.0,0.98235,2e-05,1.76486]
[1779608125478,45.92,76797.91,0.0,0.98233,2e-05,1.767]
[1779608128920,45.94,76797.59,0.0,0.98227,2e-05,1.77182]
[1779608128972,45.94,76797.59,0.0,0.98227,2e-05,1.77182]
[1779608129658,45.95,76793.92,0.0,0.98216,2e-05,1.78139]
[1779608130665,45.95,76789.95,0.0,0.98206,2e-05,1.78948]
[1779608132784,45.96,76789.14,0.0,0.98207,2e-05,1.788]
[1779608133444,45.96,76789.38,0.0,0.98207,2e-05,1.78771]
[1779608133474,45.96,76789.38,0.0,0.98207,2e-05,1.78771]
[1779608140735,45.97,76789.09,0.0,0.98205,2e-05,1.78983]
[1779608144178,45.97,76788.99,0.0,0.98204,2e-05,1.79023]
[1779608144218,45.97,76788.99,0.0,0.98204,2e-05,1.79023]
[1779608149482,45.98,76788.91,0.0,0.98203,2e-05,1.79182]
[1779608149720,45.98,76788.91,0.0,0.98203,2e-05,1.79182]
[1779608154833,45.98,76788.51,0.0,0.982,2e-05,1.79386]
[1779608155843,45.98,76785.62,0.0,0.98193,2e-05,1.79984]
[1779608156850,45.99,76779.9,0.0,0.98179,2e-05,1.81151]
[1779608158895,46.0,76779.99,0.0,0.98177,2e-05,1.81311]
[1779608158974,46.0,76779.99,0.0,0.98177,2e-05,1.81311]
[1779608164908,46.07,76779.54,0.0,0.98162,2e-05,1.82593]
[1779608166922,46.08,76785.81,0.0,0.98173,2e-05,1.81648]
[1779608167786,46.08,76785.81,0.0,0.98173,2e-05,1.81648]
[1779608167969,46.08,76785.81,0.0,0.98173,2e-05,1.81648]
[1779608175584,46.16,76785.17,0.0,0.98156,2e-05,1.83099]
[1779608175719,46.16,76785.17,0.0,0.98156,2e-05,1.83099]
[1779608175985,46.17,76794.56,0.0,0.98177,2e-05,1.81361]
[1779608176992,46.18,76793.89,0.0,0.98173,2e-05,1.81675]
[1779608177999,46.19,76791.82,0.0,0.98166,2e-05,1.82264]
[1779608179564,46.2,76791.72,0.0,0.98164,2e-05,1.82446]
[1779608179720,46.2,76791.72,0.0,0.98164,2e-05,1.82446]
[1779608185052,46.26,76792.3,0.0,0.98155,2e-05,1.83255]
[1779608189548,46.29,76792.33,0.0,0.98148,2e-05,1.83814]
[1779608189721,46.29,76792.33,0.0,0.98148,2e-05,1.83814]
[1779608195127,46.33,76788.46,0.0,0.98133,2e-05,1.85035]
[1779608196134,46.34,76787.08,0.0,0.98128,2e-05,1.85424]
[1779608196740,46.34,76787.08,0.0,0.98128,2e-05,1.85424]
[1779608196969,46.34,76787.08,0.0,0.98128,2e-05,1.85424]
[1779608202184,46.37,76785.12,0.0,0.98118,2e-05,1.86304]
[1779608202226,46.37,76785.12,0.0,0.98118,2e-05,1.86304]
[1779608207841,46.4,76784.27,0.0,0.9811,2e-05,1.86966]
[1779608207971,46.4,76784.27,0.0,0.9811,2e-05,1.86966]
[1779608214261,46.42,76783.42,0.0,0.98102,2e-05,1.87612]
[1779608218100,46.43,76783.74,0.0,0.98101,2e-05,1.87673]
[1779608218222,46.43,76783.74,0.0,0.98101,2e-05,1.87673]
[1779608224331,46.46,76783.04,0.0,0.98094,2e-05,1.88295]
[1779608226224,46.46,76783.47,0.0,0.98094,2e-05,1.88262]
[1779608226470,46.47,76783.47,0.0,0.98094,2e-05,1.88315]
[1779608236076,46.48,76783.28,0.0,0.98091,2e-05,1.88567]
[1779608236224,46.48,76783.28,0.0,0.98091,2e-05,1.88567]
[1779608241453,46.51,76783.66,0.0,0.98085,2e-05,1.89024]
[1779608242461,46.51,76778.61,0.0,0.98072,2e-05,1.90111]
[1779608243468,46.51,76777.21,0.0,0.98068,2e-05,1.90448]
[1779608244592,46.51,76777.21,0.0,0.98068,2e-05,1.90448]
[1779608244720,46.51,76777.21,0.0,0.98068,2e-05,1.90448]
[1779608251524,46.53,76775.19,0.0,0.98064,3e-05,1.90718]
[1779608253550,46.53,76775.52,0.0,0.98065,2e-05,1.90667]
[1779608253721,46.53,76775.52,0.0,0.98065,2e-05,1.90667]
[1779608259195,46.53,76775.17,0.0,0.98062,3e-05,1.90852]
[1779608259225,46.53,76775.17,0.0,0.98062,3e-05,1.90852]
[1779608264615,46.54,76776.06,0.0,0.98063,3e-05,1.90821]
[1779608269441,46.55,76776.68,0.0,0.98063,2e-05,1.90774]
[1779608269470,46.55,76776.68,0.0,0.98063,2e-05,1.90774]
[1779608271664,46.55,76779.19,0.0,0.98069,2e-05,1.90316]
[1779608275068,46.55,76778.64,0.0,0.98067,2e-05,1.90482]
[1779608275221,46.55,76778.64,0.0,0.98067,2e-05,1.90482]
[1779608281882,46.56,76778.33,0.0,0.98064,2e-05,1.90691]
[1779608281969,46.56,76778.33,0.0,0.98064,2e-05,1.90691]
[1779608288784,46.57,76778.91,0.0,0.98064,2e-05,1.90718]
[1779608289857,46.57,76778.91,0.0,0.98064,2e-05,1.90718]
[1779608289970,46.57,76778.91,0.0,0.98064,2e-05,1.90718]
[1779608289993,46.57,76781.99,0.0,0.98071,2e-05,1.90108]
[1779608290798,46.57,76784.45,0.0,0.98077,2e-05,1.89637]
[1779608292570,46.58,76785.29,0.0,0.98079,2e-05,1.89507]
[1779608292728,46.58,76785.29,0.0,0.98079,2e-05,1.89507]
[1779608292812,46.58,76787.95,0.0,0.98085,2e-05,1.89006]
[1779608297847,46.59,76787.58,0.0,0.98081,2e-05,1.89326]
[1779608303084,46.6,76787.83,0.0,0.9808,2e-05,1.89439]
[1779608303224,46.6,76787.83,0.0,0.9808,2e-05,1.89439]
[1779608308924,46.62,76787.16,0.0,0.98075,2e-05,1.89816]
[1779608315733,46.62,76787.04,0.0,0.98077,2e-05,1.89611]
[1779608315970,46.62,76787.04,0.0,0.98077,2e-05,1.89611]
[1779608316981,46.63,76783.82,0.0,0.98067,2e-05,1.9039]
[1779608318995,46.63,76786.76,0.0,0.98074,2e-05,1.89807]
[1779608319984,46.63,76786.76,0.0,0.98074,2e-05,1.89807]
[1779608320224,46.63,76786.76,0.0,0.98074,2e-05,1.89807]
[1779608326046,46.64,76783.87,0.0,0.98066,2e-05,1.90492]
[1779608331081,46.64,76785.28,0.0,0.9807,2e-05,1.90209]
[1779608335110,46.64,76785.27,0.0,0.98069,2e-05,1.90267]
[1779608335221,46.64,76785.27,0.0,0.98069,2e-05,1.90267]
[1779608341153,46.65,76785.95,0.0,0.98069,2e-05,1.9025]
[1779608344109,46.65,76785.28,0.0,0.98067,2e-05,1.90406]
[1779608344222,46.65,76785.28,0.0,0.98067,2e-05,1.90406]
[1779608350216,46.65,76784.52,0.0,0.98065,2e-05,1.90586]
[1779608351776,46.65,76784.49,0.0,0.98065,2e-05,1.90593]
[1779608351970,46.65,76784.49,0.0,0.98065,2e-05,1.90593]
[1779608353237,46.65,76789.75,0.0,0.98078,2e-05,1.89513]
[1779608354244,46.65,76793.24,0.0,0.98086,2e-05,1.88827]
[1779608354978,46.65,76793.24,0.0,0.98086,2e-05,1.88827]
[1779608355219,46.65,76793.24,0.0,0.98086,2e-05,1.88827]
[1779608359393,46.66,76793.17,0.0,0.98084,2e-05,1.88989]
[1779608359470,46.66,76793.17,0.0,0.98084,2e-05,1.88989]
[1779608368342,46.68,76792.99,0.0,0.98081,2e-05,1.89308]
[1779608372554,46.68,76793.96,0.0,0.98085,2e-05,1.88847]
[1779608372720,46.68,76793.96,0.0,0.98085,2e-05,1.88847]
[1779608376398,46.69,76795.6,0.0,0.98088,2e-05,1.88612]
[1779608385463,46.7,76792.57,0.0,0.98078,2e-05,1.89437]
[1779608386470,46.7,76789.21,0.0,0.9807,2e-05,1.90128]
[1779608387255,46.7,76789.21,0.0,0.9807,2e-05,1.90128]
[1779608387472,46.7,76789.21,0.0,0.9807,2e-05,1.90128]
[1779608391505,46.7,76786.85,0.0,0.98064,2e-05,1.90611]
[1779608391618,46.7,76786.85,0.0,0.98064,2e-05,1.90611]
[1779608391720,46.7,76786.85,0.0,0.98064,2e-05,1.90611]
[1779608397547,46.7,76785.69,0.0,0.98061,2e-05,1.90845]
[1779608399518,46.7,76785.69,0.0,0.98061,2e-05,1.90845]
[1779608399719,46.7,76785.3,0.0,0.9806,2e-05,1.90924]
[1779608404596,46.7,76782.62,0.0,0.98054,3e-05,1.91471]
[1779608406065,46.7,76782.62,0.0,0.98054,3e-05,1.91471]
[1779608406221,46.7,76782.62,0.0,0.98054,3e-05,1.91471]
[1779608410131,46.7,76780.94,0.0,0.98049,3e-05,1.91813]
[1779608410219,46.7,76780.94,0.0,0.98049,3e-05,1.91813]
[1779608410638,46.7,76777.05,0.0,0.9804,3e-05,1.92613]
[1779608414524,46.7,76776.86,0.0,0.98039,3e-05,1.92647]
[1779608414667,46.7,76777.17,0.0,0.9804,3e-05,1.92576]
[1779608419097,46.7,76776.95,0.0,0.9804,3e-05,1.9261]
[1779608419220,46.7,76776.95,0.0,0.9804,3e-05,1.9261]
[1779608424737,46.69,76776.88,0.0,0.9804,3e-05,1.92607]
[1779608430091,46.69,76777.39,0.0,0.98041,3e-05,1.92492]
[1779608430220,46.69,76777.39,0.0,0.98041,3e-05,1.92492]
[1779608434721,46.69,76777.28,0.0,0.98044,3e-05,1.92165]
[1779608434807,46.69,76777.22,0.0,0.98044,3e-05,1.92173]
[1779608447841,46.69,76777.5,0.0,0.98045,3e-05,1.92112]
[1779608448630,46.69,76777.4,0.0,0.98045,3e-05,1.92123]
[1779608448722,46.69,76777.4,0.0,0.98045,3e-05,1.92123]
[1779608450723,46.69,76777.24,0.0,0.98044,3e-05,1.92155]
[1779608450922,46.69,76777.2,0.0,0.98044,3e-05,1.92162]
[1779608455320,46.69,76774.99,0.0,0.98039,3e-05,1.92618]
[1779608455471,46.69,76774.99,0.0,0.98039,3e-05,1.92618]
[1779608460413,46.69,76774.92,0.0,0.98039,3e-05,1.92632]
[1779608460470,46.69,76774.92,0.0,0.98039,3e-05,1.92632]
[1779608467034,46.69,76773.38,0.0,0.98035,3e-05,1.9293]
[1779608471192,46.69,76773.21,0.0,0.98035,3e-05,1.92948]
[1779608471223,46.69,76773.21,0.0,0.98035,3e-05,1.92948]
[1779608471243,46.69,76773.09,0.0,0.98035,3e-05,1.92965]
[1779608474279,46.69,76773.08,0.0,0.98035,3e-05,1.92953]
[1779608474471,46.69,76773.08,0.0,0.98035,3e-05,1.92953]
[1779608478538,46.69,76771.02,0.0,0.9803,3e-05,1.93342]
[1779608478718,46.68,76771.38,0.0,0.98031,3e-05,1.93248]
[1779608479118,46.68,76767.95,0.0,0.98023,3e-05,1.93945]
[1779608480365,46.68,76767.95,0.0,0.98023,3e-05,1.93945]
[1779608480470,46.68,76767.95,0.0,0.98023,3e-05,1.93945]
[1779608480571,46.68,76767.36,0.0,0.98022,3e-05,1.94037]
[1779608486166,46.68,76767.35,0.0,0.98022,3e-05,1.93989]
[1779608489505,46.68,76767.37,0.0,0.98022,3e-05,1.93978]
[1779608489721,46.68,76767.32,0.0,0.98022,3e-05,1.93986]
[1779608493216,46.68,76766.62,0.0,0.98024,3e-05,1.93775]
[1779608498251,46.68,76767.0,0.0,0.98025,3e-05,1.93663]
[1779608500764,46.68,76766.74,0.0,0.98025,3e-05,1.93713]
[1779608500972,46.68,76766.74,0.0,0.98025,3e-05,1.93713]
[1779608500978,46.68,76766.74,0.0,0.98025,3e-05,1.93711]
[1779608508321,46.67,76767.89,0.0,0.98028,3e-05,1.93456]
[1779608508957,46.67,76767.89,0.0,0.98028,3e-05,1.93456]
[1779608508969,46.67,76767.89,0.0,0.98028,3e-05,1.93456]
[1779608515383,46.67,76767.2,0.0,0.98026,3e-05,1.93581]
[1779608515468,46.67,76767.2,0.0,0.98026,3e-05,1.93581]
[1779608516329,46.67,76767.59,0.0,0.98027,3e-05,1.93495]
[1779608516473,46.67,76767.59,0.0,0.98027,3e-05,1.93495]
[1779608516535,46.67,76767.59,0.0,0.98027,3e-05,1.93494]
[1779608519333,46.67,76766.62,0.0,0.98025,3e-05,1.93695]
[1779608524434,46.67,76766.64,0.0,0.98025,3e-05,1.9368]
[1779608529469,46.67,76761.99,0.0,0.98013,3e-05,1.94645]
[1779608531483,46.67,76757.34,0.0,0.98002,3e-05,1.95614]
[1779608532287,46.67,76757.34,0.0,0.98002,3e-05,1.95614]
[1779608532471,46.67,76757.34,0.0,0.98002,3e-05,1.95614]
[1779608532490,46.67,76757.07,0.0,0.98001,3e-05,1.95667]
[1779608538532,46.67,76758.63,0.0,0.98005,3e-05,1.95312]
[1779608539539,46.67,76765.95,0.0,0.98024,3e-05,1.93775]
[1779608545585,46.67,76766.19,0.0,0.98025,3e-05,1.93718]
[1779608551627,46.67,76765.57,0.0,0.98026,3e-05,1.93493]
[1779608557669,46.67,76765.15,0.0,0.98026,3e-05,1.93571]
[1779608562705,46.67,76765.94,0.0,0.98028,3e-05,1.93397]
[1779608572775,46.67,76765.23,0.0,0.98026,3e-05,1.93525]
[1779608578817,46.67,76765.35,0.0,0.98027,3e-05,1.93488]
[1779608583854,46.67,76765.51,0.0,0.98027,3e-05,1.93441]
[1779608588888,46.66,76765.25,0.0,0.98027,3e-05,1.93483]
[1779608594930,46.66,76764.4,0.0,0.98025,3e-05,1.93646]
[1779608599965,46.66,76770.77,0.0,0.98041,3e-05,1.92305]
[1779608600972,46.66,76776.9,0.0,0.98056,3e-05,1.91034]
[1779608607014,46.66,76777.41,0.0,0.98057,3e-05,1.90941]
[1779608611042,46.66,76777.03,0.0,0.9806,3e-05,1.90687]
[1779608616077,46.66,76776.63,0.0,0.98059,3e-05,1.90782]
[1779608621112,46.67,76775.09,0.0,0.98055,3e-05,1.91113]
[1779608626147,46.67,76775.33,0.0,0.98055,3e-05,1.91075]
[1779608631182,46.67,76774.66,0.0,0.98053,3e-05,1.91226]
[1779608640245,46.67,76774.31,0.0,0.98052,3e-05,1.91319]
[1779608648301,46.67,76773.15,0.0,0.98049,3e-05,1.91578]
[1779608653335,46.67,76774.12,0.0,0.98051,3e-05,1.91389]
[1779608658371,46.67,76774.03,0.0,0.98051,3e-05,1.91422]
[1779608663406,46.67,76774.47,0.0,0.98052,3e-05,1.91346]
[1779608669448,46.67,76773.95,0.0,0.9805,3e-05,1.91471]
[1779608674483,46.67,76773.55,0.0,0.98052,3e-05,1.91225]
[1779608679519,46.67,76773.4,0.0,0.98052,3e-05,1.91273]
[1779608683546,46.68,76770.9,0.0,0.98045,3e-05,1.91806]
[1779608688581,46.68,76771.06,0.0,0.98045,3e-05,1.91801]
[1779608692609,46.68,76777.17,0.0,0.9806,3e-05,1.9057]
[1779608693616,46.69,76780.24,0.0,0.98067,2e-05,1.9005]
[1779608694623,46.69,76786.83,0.0,0.98082,2e-05,1.88822]
[1779608696012,46.7,76787.05,0.0,0.9808,2e-05,1.88925]
[1779608696637,46.71,76792.15,0.0,0.98091,2e-05,1.8803]
[1779608698720,46.72,76792.65,0.0,0.9809,2e-05,1.88093]
[1779608699017,46.73,76793.34,0.0,0.9809,2e-05,1.88117]
[1779608699218,46.73,76793.34,0.0,0.9809,2e-05,1.88117]
[1779608699658,46.74,76795.84,0.0,0.98094,2e-05,1.87774]
[1779608704695,46.79,76796.31,0.0,0.98085,2e-05,1.88541]
[1779608705702,46.8,76790.01,0.0,0.98068,2e-05,1.9]
[1779608706712,46.81,76787.31,0.0,0.98059,2e-05,1.90702]
[1779608707719,46.82,76783.13,0.0,0.98047,3e-05,1.917]
[1779608712754,46.85,76782.43,0.0,0.98038,3e-05,1.92436]
[1779608713761,46.86,76777.79,0.0,0.98025,3e-05,1.93513]
[1779608714918,46.86,76776.38,0.0,0.9802,3e-05,1.93904]
[1779608716782,46.87,76780.21,0.0,0.98028,3e-05,1.93292]
[1779608717791,46.87,76780.21,0.0,0.98028,3e-05,1.93292]
[1779608717821,46.88,76780.29,0.0,0.98027,3e-05,1.93381]
[1779608717968,46.88,76780.29,0.0,0.98027,3e-05,1.93381]
[1779608719087,46.89,76780.39,0.0,0.98026,3e-05,1.93466]
[1779608719220,46.89,76780.39,0.0,0.98026,3e-05,1.93466]
[1779608724838,46.92,76778.66,0.0,0.98014,3e-05,1.94435]
[1779608729873,46.95,76777.81,0.0,0.98006,3e-05,1.95078]
[1779608733206,46.95,76777.85,0.0,0.98005,3e-05,1.9516]
[1779608733221,46.95,76777.85,0.0,0.98005,3e-05,1.9516]
[1779608733566,46.95,76777.85,0.0,0.98005,3e-05,1.9516]
[1779608733721,46.95,76777.85,0.0,0.98005,3e-05,1.9516]
[1779608733820,46.97,76777.85,0.0,0.98005,3e-05,1.95077]
[1779608738938,46.99,76776.52,0.0,0.97997,3e-05,1.95785]
[1779608740888,46.99,76776.52,0.0,0.97997,3e-05,1.95785]
[1779608740969,47.0,76776.08,0.0,0.97995,3e-05,1.95963]
[1779608741099,47.0,76776.08,0.0,0.97995,3e-05,1.95963]
[1779608741218,47.0,76776.08,0.0,0.97995,3e-05,1.95963]
[1779608741319,47.01,76776.08,0.0,0.97993,3e-05,1.96131]
[1779608746994,47.03,76776.58,0.0,0.97989,3e-05,1.96423]
[1779608749288,47.03,76776.1,0.0,0.97987,3e-05,1.96602]
[1779608749473,47.03,76776.1,0.0,0.97987,3e-05,1.96602]
[1779608749540,47.03,76776.1,0.0,0.97987,3e-05,1.96602]
[1779608749722,47.03,76776.1,0.0,0.97987,3e-05,1.96602]
[1779608749746,47.04,76776.1,0.0,0.97985,3e-05,1.96753]
[1779608756057,47.07,76775.67,0.0,0.97978,3e-05,1.97343]
[1779608761091,47.09,76775.8,0.0,0.97974,3e-05,1.97653]
[1779608766127,47.11,76775.51,0.0,0.9797,3e-05,1.98034]
[1779608768043,47.11,76775.37,0.0,0.97968,3e-05,1.98126]
[1779608768222,47.11,76775.37,0.0,0.97968,3e-05,1.98126]
[1779608768385,47.11,76775.37,0.0,0.97968,3e-05,1.98126]
[1779608768473,47.11,76775.37,0.0,0.97968,3e-05,1.98126]
[1779608768486,47.12,76775.37,0.0,0.97968,3e-05,1.98187]
[1779608769148,47.12,76766.64,0.0,0.97944,3e-05,2.00093]
[1779608770155,47.12,76766.9,0.0,0.97945,3e-05,2.00067]
[1779608774018,47.13,76766.27,0.0,0.97942,3e-05,2.00293]
[1779608774177,47.13,76766.27,0.0,0.97942,3e-05,2.00293]
[1779608774226,47.13,76766.27,0.0,0.97942,3e-05,2.00293]
[1779608774278,47.13,76766.27,0.0,0.97942,3e-05,2.00324]
[1779608780224,47.14,76765.36,0.0,0.97937,3e-05,2.0071]
[1779608781493,47.14,76765.36,0.0,0.97937,3e-05,2.0071]
[1779608781723,47.14,76765.36,0.0,0.97937,3e-05,2.0071]
[1779608781735,47.14,76765.38,0.0,0.97937,3e-05,2.00735]
[1779608782118,47.14,76765.38,0.0,0.97937,3e-05,2.00735]
[1779608782220,47.14,76765.38,0.0,0.97937,3e-05,2.00735]
[1779608784252,47.15,76762.99,0.0,0.97929,3e-05,2.01333]
[1779608789288,47.15,76762.51,0.0,0.97927,3e-05,2.01539]
[1779608794323,47.16,76763.81,0.0,0.97932,3e-05,2.01036]
[1779608795068,47.16,76763.81,0.0,0.97932,3e-05,2.01036]
[1779608795222,47.16,76763.81,0.0,0.97932,3e-05,2.01036]
[1779608795621,47.16,76763.81,0.0,0.97932,3e-05,2.01036]
[1779608795722,47.16,76763.81,0.0,0.97932,3e-05,2.01036]
[1779608795822,47.16,76762.82,0.0,0.97929,3e-05,2.01276]
[1779608801372,47.17,76762.61,0.0,0.97927,3e-05,2.01462]
[1779608803899,47.17,76763.72,0.0,0.97929,3e-05,2.01249]
[1779608803973,47.17,76763.94,0.0,0.9793,3e-05,2.0123]
[1779608804180,47.17,76763.94,0.0,0.9793,3e-05,2.0123]
[1779608804225,47.17,76763.94,0.0,0.9793,3e-05,2.0123]
[1779608804226,47.17,76763.94,0.0,0.97929,3e-05,2.01257]
[1779608808421,47.18,76760.91,0.0,0.9792,3e-05,2.02001]
[1779608809428,47.18,76757.11,0.0,0.9791,3e-05,2.02829]
[1779608810584,47.18,76757.11,0.0,0.9791,3e-05,2.02829]
[1779608810727,47.18,76757.11,0.0,0.9791,3e-05,2.02829]
[1779608810825,47.18,76757.47,0.0,0.97911,3e-05,2.02752]
[1779608811047,47.18,76757.47,0.0,0.97911,3e-05,2.02752]
[1779608811222,47.18,76757.47,0.0,0.97911,3e-05,2.02752]
[1779608816477,47.18,76756.64,0.0,0.97909,3e-05,2.02931]
[1779608818606,47.18,76756.73,0.0,0.97909,3e-05,2.02912]
[1779608818725,47.18,76756.73,0.0,0.97909,3e-05,2.02912]
[1779608818851,47.18,76756.73,0.0,0.97909,3e-05,2.02912]
[1779608818953,47.18,76756.73,0.0,0.97909,3e-05,2.02912]
[1779608821512,47.18,76752.66,0.0,0.97898,3e-05,2.03787]
[1779608824575,47.18,76752.39,0.0,0.97898,3e-05,2.03842]
[1779608824722,47.18,76752.39,0.0,0.97898,3e-05,2.03842]
[1779608824918,47.18,76752.39,0.0,0.97898,3e-05,2.03842]
[1779608824972,47.18,76752.39,0.0,0.97898,3e-05,2.03842]
[1779608824951,47.18,76751.72,0.0,0.97896,3e-05,2.03985]
[1779608826547,47.18,76748.37,0.0,0.97887,3e-05,2.04704]
[1779608831819,47.18,76746.55,0.0,0.97882,3e-05,2.05087]
[1779608831970,47.18,76746.55,0.0,0.97882,3e-05,2.05087]
[1779608831966,47.18,76746.26,0.0,0.97881,3e-05,2.05147]
[1779608832255,47.18,76746.26,0.0,0.97881,3e-05,2.05147]
[1779608832472,47.18,76746.26,0.0,0.97881,3e-05,2.05147]
[1779608832590,47.18,76746.62,0.0,0.97882,3e-05,2.05067]
[1779608837625,47.18,76754.64,0.0,0.97904,3e-05,2.03332]
[1779608838701,47.18,76754.64,0.0,0.97904,3e-05,2.03332]
[1779608838725,47.18,76754.64,0.0,0.97904,3e-05,2.03332]
[1779608838802,47.18,76755.12,0.0,0.97905,3e-05,2.03242]
[1779608839079,47.18,76755.12,0.0,0.97905,3e-05,2.03242]
[1779608839221,47.18,76755.12,0.0,0.97905,3e-05,2.03242]
[1779608841653,47.18,76749.15,0.0,0.97889,3e-05,2.04561]
[1779608843321,47.18,76747.18,0.0,0.97883,3e-05,2.04986]
[1779608843471,47.18,76747.18,0.0,0.97883,3e-05,2.04986]
[1779608843667,47.18,76746.04,0.0,0.9788,3e-05,2.0523]
[1779608844081,47.18,76746.04,0.0,0.9788,3e-05,2.0523]
[1779608844222,47.18,76746.04,0.0,0.9788,3e-05,2.0523]
[1779608849709,47.18,76745.52,0.0,0.97879,3e-05,2.05333]
[1779608851909,47.18,76744.96,0.0,0.97878,3e-05,2.05453]
[1779608851971,47.18,76744.96,0.0,0.97878,3e-05,2.05453]
[1779608851943,47.18,76744.92,0.0,0.97881,3e-05,2.05103]
[1779608852531,47.18,76744.92,0.0,0.97881,3e-05,2.05103]
[1779608852725,47.18,76744.92,0.0,0.97881,3e-05,2.05103]
[1779608852823,47.18,76744.92,0.0,0.97881,3e-05,2.05101]
[1779608858772,47.18,76744.59,0.0,0.9788,3e-05,2.0517]
[1779608865631,47.18,76744.59,0.0,0.9788,3e-05,2.0517]
[1779608865721,47.18,76744.59,0.0,0.9788,3e-05,2.0517]
[1779608865821,47.18,76744.52,0.0,0.9788,3e-05,2.05184]
[1779608866172,47.18,76744.52,0.0,0.9788,3e-05,2.05184]
[1779608866220,47.18,76744.52,0.0,0.9788,3e-05,2.05184]
[1779608872870,47.18,76744.21,0.0,0.97879,3e-05,2.05252]
[1779608876632,47.18,76744.42,0.0,0.9788,3e-05,2.05208]
[1779608876722,47.18,76744.42,0.0,0.9788,3e-05,2.05208]
[1779608876898,47.18,76744.35,0.0,0.9788,3e-05,2.05224]
[1779608877116,47.18,76744.35,0.0,0.9788,3e-05,2.05224]
[1779608877220,47.18,76744.35,0.0,0.9788,3e-05,2.05224]
[1779608882940,47.18,76744.13,0.0,0.97879,3e-05,2.05276]
[1779608886215,47.18,76743.23,0.0,0.97876,3e-05,2.05471]
[1779608886475,47.18,76743.23,0.0,0.97876,3e-05,2.05471]
[1779608888333,47.18,76743.23,0.0,0.97876,3e-05,2.05472]
[1779608888471,47.18,76743.23,0.0,0.97876,3e-05,2.05472]
[1779608888982,47.18,76743.15,0.0,0.97876,3e-05,2.05491]
[1779608895703,47.18,76743.06,0.0,0.97876,3e-05,2.05511]
[1779608895720,47.18,76743.06,0.0,0.97876,3e-05,2.05511]
[1779608904087,47.18,76744.28,0.0,0.97879,3e-05,2.05259]
[1779608906657,47.18,76743.79,0.0,0.97878,3e-05,2.05366]
[1779608906724,47.18,76743.79,0.0,0.97878,3e-05,2.05366]
[1779608906803,47.18,76743.81,0.0,0.97878,3e-05,2.05364]
[1779608907546,47.18,76743.81,0.0,0.97878,3e-05,2.05364]
[1779608907721,47.18,76743.81,0.0,0.97878,3e-05,2.05364]
[1779608913619,47.18,76745.11,0.0,0.97885,3e-05,2.04731]
[1779608913722,47.18,76745.11,0.0,0.97885,3e-05,2.04731]
[1779608913821,47.18,76745.1,0.0,0.97884,3e-05,2.04751]
[1779608914079,47.18,76745.1,0.0,0.97884,3e-05,2.04751]
[1779608914227,47.18,76745.1,0.0,0.97884,3e-05,2.04751]
[1779608921208,47.19,76745.14,0.0,0.97883,3e-05,2.04908]
[1779608926243,47.2,76744.68,0.0,0.9788,3e-05,2.05099]
[1779608927668,47.2,76744.68,0.0,0.9788,3e-05,2.05099]
[1779608927720,47.2,76744.68,0.0,0.9788,3e-05,2.05099]
[1779608927770,47.2,76744.41,0.0,0.97879,3e-05,2.05159]
[1779608928492,47.2,76744.41,0.0,0.97879,3e-05,2.05159]
[1779608928722,47.2,76744.41,0.0,0.97879,3e-05,2.05159]
[1779608933292,47.2,76740.85,0.0,0.9787,3e-05,2.05934]
[1779608934380,47.2,76740.85,0.0,0.9787,3e-05,2.05934]
[1779608934471,47.2,76740.85,0.0,0.9787,3e-05,2.05934]
[1779608934899,47.2,76740.85,0.0,0.9787,3e-05,2.05934]
[1779608934972,47.2,76740.85,0.0,0.9787,3e-05,2.05934]
[1779608935000,47.2,76739.66,0.0,0.97867,3e-05,2.06193]
[1779608936687,47.2,76739.49,0.0,0.97866,3e-05,2.06229]
[1779608936743,47.2,76704.15,0.0,0.97769,3e-05,2.14006]
[1779608937320,47.19,76701.36,0.0,0.97763,3e-05,2.14501]
[1779608939688,47.19,76703.01,0.0,0.97768,3e-05,2.14119]
[1779608939709,47.18,76703.54,0.0,0.97771,3e-05,2.13879]
[1779608940341,47.18,76714.18,0.0,0.97801,3e-05,2.11504]
[1779608941348,47.18,76717.3,0.0,0.97809,3e-05,2.10807]
[1779608943362,47.18,76714.73,0.0,0.97802,3e-05,2.11362]
[1779608948399,47.18,76716.5,0.0,0.97808,3e-05,2.10939]
[1779608953435,47.18,76718.31,0.0,0.97813,3e-05,2.10515]
[1779608954442,47.18,76715.49,0.0,0.97805,3e-05,2.11133]
[1779608956392,47.18,76713.82,0.0,0.97801,3e-05,2.11497]
[1779608956469,47.18,76713.82,0.0,0.97801,3e-05,2.11497]
[1779608956493,47.18,76714.12,0.0,0.97802,3e-05,2.11425]
[1779608957478,47.18,76714.12,0.0,0.97802,3e-05,2.11425]
[1779608957722,47.18,76714.12,0.0,0.97802,3e-05,2.11425]
[1779608963505,47.18,76714.47,0.0,0.97803,3e-05,2.11312]
[1779608965253,47.18,76714.98,0.0,0.97804,3e-05,2.11195]
[1779608965472,47.18,76714.98,0.0,0.97804,3e-05,2.11195]
[1779608965519,47.18,76719.1,0.0,0.97816,3e-05,2.10281]
[1779608966282,47.18,76719.1,0.0,0.97816,3e-05,2.10281]
[1779608966473,47.18,76719.1,0.0,0.97816,3e-05,2.10281]
[1779608971561,47.17,76718.55,0.0,0.97818,3e-05,2.10023]
[1779608972325,47.17,76718.55,0.0,0.97818,3e-05,2.10023]
[1779608972477,47.17,76718.55,0.0,0.97818,3e-05,2.10023]
[1779608976362,47.17,76718.84,0.0,0.97819,3e-05,2.09952]
[1779608976470,47.17,76718.84,0.0,0.97819,3e-05,2.09952]
[1779608976596,47.17,76720.62,0.0,0.97824,3e-05,2.09558]
[1779608978625,47.17,76721.52,0.0,0.97826,3e-05,2.0936]
[1779608978725,47.17,76721.52,0.0,0.97826,3e-05,2.0936]
[1779608980623,47.17,76719.21,0.0,0.9782,3e-05,2.09865]
[1779608983110,47.17,76718.61,0.0,0.97818,3e-05,2.09996]
[1779608983222,47.17,76719.11,0.0,0.9782,3e-05,2.09884]
[1779608988334,47.17,76718.84,0.0,0.97819,3e-05,2.09937]
[1779608988473,47.17,76718.84,0.0,0.97819,3e-05,2.09937]
[1779608988571,47.17,76718.84,0.0,0.97819,3e-05,2.09936]
[1779608998151,47.17,76718.91,0.0,0.97819,3e-05,2.09915]
[1779609002501,47.17,76718.72,0.0,0.97819,3e-05,2.09947]
[1779609002723,47.17,76718.72,0.0,0.97819,3e-05,2.09947]
[1779609007812,47.17,76719.65,0.0,0.97822,3e-05,2.09739]
[1779609009935,47.17,76719.61,0.0,0.97822,3e-05,2.09747]
[1779609009972,47.17,76719.61,0.0,0.97822,3e-05,2.09747]
[1779609009988,47.17,76719.26,0.0,0.97821,3e-05,2.09823]
[1779609010911,47.17,76719.26,0.0,0.97821,3e-05,2.09823]
[1779609010972,47.17,76719.26,0.0,0.97821,3e-05,2.09823]
[1779609016876,47.17,76718.2,0.0,0.97818,3e-05,2.1005]
[1779609017270,47.17,76718.2,0.0,0.97818,3e-05,2.1005]
[1779609017477,47.17,76718.2,0.0,0.97818,3e-05,2.1005]
[1779609017952,47.17,76718.2,0.0,0.97818,3e-05,2.1005]
[1779609017971,47.17,76718.2,0.0,0.97818,3e-05,2.1005]
[1779609018054,47.17,76718.25,0.0,0.97818,3e-05,2.10039]
[1779609020904,47.17,76714.0,0.0,0.97806,3e-05,2.10973]
[1779609021362,47.17,76714.0,0.0,0.97806,3e-05,2.10973]
[1779609021471,47.17,76714.0,0.0,0.97806,3e-05,2.10973]
[1779609024082,47.17,76712.68,0.0,0.97803,3e-05,2.11262]
[1779609024183,47.17,76716.72,0.0,0.97814,3e-05,2.10365]
[1779609024222,47.17,76716.72,0.0,0.97814,3e-05,2.10365]
[1779609024932,47.17,76716.85,0.0,0.97814,3e-05,2.10335]
[1779609028335,47.17,76716.89,0.0,0.97814,3e-05,2.10322]
[1779609028473,47.17,76716.89,0.0,0.97814,3e-05,2.10322]
[1779609035008,47.17,76716.91,0.0,0.97818,3e-05,2.09947]
[1779609035387,47.17,76716.91,0.0,0.97818,3e-05,2.09947]
[1779609035476,47.17,76716.91,0.0,0.97818,3e-05,2.09947]
[1779609036015,47.17,76722.89,0.0,0.97834,3e-05,2.08633]
[1779609036774,47.17,76722.89,0.0,0.97834,3e-05,2.08633]
[1779609036969,47.17,76722.89,0.0,0.97834,3e-05,2.08633]
[1779609037019,47.17,76724.41,0.0,0.97839,3e-05,2.08302]
[1779609044068,47.17,76724.07,0.0,0.97837,3e-05,2.08392]
[1779609049103,47.17,76724.42,0.0,0.97838,3e-05,2.08324]
[1779609050623,47.17,76724.61,0.0,0.97839,3e-05,2.08284]
[1779609050720,47.17,76724.61,0.0,0.97839,3e-05,2.08284]
[1779609051117,47.17,76724.57,0.0,0.97839,3e-05,2.08294]
[1779609052293,47.17,76724.57,0.0,0.97839,3e-05,2.08294]
[1779609052472,47.17,76724.57,0.0,0.97839,3e-05,2.08294]
[1779609059173,47.17,76724.79,0.0,0.97839,3e-05,2.08258]
[1779609061877,47.17,76723.7,0.0,0.97836,3e-05,2.085]
[1779609061972,47.17,76723.7,0.0,0.97836,3e-05,2.085]
[1779609067229,47.17,76723.44,0.0,0.97835,3e-05,2.08568]
[1779609067720,47.17,76723.44,0.0,0.97835,3e-05,2.08568]
[1779609067764,47.17,76723.44,0.0,0.97835,3e-05,2.08568]
[1779609073271,47.17,76723.43,0.0,0.97835,3e-05,2.08574]
[1779609078421,47.17,76724.32,0.0,0.97838,3e-05,2.08381]
[1779609078473,47.17,76724.32,0.0,0.97838,3e-05,2.08381]
[1779609085154,47.17,76723.77,0.0,0.97836,3e-05,2.08505]
[1779609085230,47.17,76723.77,0.0,0.97836,3e-05,2.08505]
[1779609085253,47.17,76723.84,0.0,0.97836,3e-05,2.08491]
[1779609087606,47.17,76723.84,0.0,0.97836,3e-05,2.08491]
[1779609087721,47.17,76723.84,0.0,0.97836,3e-05,2.08491]
[1779609094420,47.17,76723.17,0.0,0.97838,3e-05,2.08279]
[1779609099455,47.17,76723.24,0.0,0.97838,3e-05,2.08267]
[1779609104490,47.18,76723.23,0.0,0.97838,3e-05,2.08273]
[1779609112546,47.18,76723.18,0.0,0.97838,3e-05,2.0829]
[1779609117581,47.18,76723.9,0.0,0.9784,3e-05,2.08137]
[1779609118557,47.18,76723.9,0.0,0.9784,3e-05,2.08137]
[1779609118722,47.18,76723.9,0.0,0.9784,3e-05,2.08137]
[1779609118821,47.18,76727.38,0.0,0.97849,3e-05,2.07377]
[1779609120562,47.18,76727.5,0.0,0.97849,3e-05,2.07353]
[1779609120723,47.18,76727.5,0.0,0.97849,3e-05,2.07353]
[1779609120818,47.18,76727.13,0.0,0.97848,3e-05,2.07436]
[1779609122671,47.18,76727.35,0.0,0.97849,3e-05,2.0739]
[1779609122721,47.18,76727.35,0.0,0.97849,3e-05,2.0739]
[1779609128823,47.18,76727.29,0.0,0.97849,3e-05,2.07415]
[1779609128971,47.18,76727.29,0.0,0.97849,3e-05,2.07415]
[1779609129385,47.18,76728.01,0.0,0.97851,3e-05,2.07259]
[1779609129473,47.18,76728.01,0.0,0.97851,3e-05,2.07259]
[1779609129665,47.18,76727.74,0.0,0.9785,3e-05,2.0732]
[1779609130672,47.18,76739.87,0.0,0.97882,3e-05,2.04689]
[1779609131679,47.18,76739.82,0.0,0.97882,3e-05,2.04759]
[1779609132598,47.18,76739.82,0.0,0.97882,3e-05,2.04759]
[1779609132720,47.18,76739.82,0.0,0.97882,3e-05,2.04759]
[1779609137399,47.19,76738.58,0.0,0.97875,3e-05,2.05268]
[1779609137475,47.19,76738.58,0.0,0.97875,3e-05,2.05268]
[1779609138689,47.2,76737.84,0.0,0.97873,3e-05,2.05469]
[1779609138724,47.2,76737.84,0.0,0.97873,3e-05,2.05469]
[1779609138728,47.2,76737.86,0.0,0.97872,3e-05,2.05503]
[1779609143762,47.21,76737.95,0.0,0.97871,3e-05,2.05661]
[1779609150812,47.22,76732.8,0.0,0.97854,3e-05,2.06988]
[1779609151653,47.22,76732.8,0.0,0.97854,3e-05,2.06988]
[1779609151728,47.22,76732.8,0.0,0.97854,3e-05,2.06988]
[1779609151819,47.22,76730.85,0.0,0.97852,3e-05,2.0706]
[1779609156854,47.22,76729.36,0.0,0.97848,3e-05,2.07402]
[1779609160899,47.22,76728.2,0.0,0.97845,3e-05,2.07657]
[1779609161065,47.22,76719.63,0.0,0.97822,3e-05,2.09531]
[1779609161899,47.22,76719.08,0.0,0.9782,3e-05,2.09619]
[1779609163745,47.22,76719.14,0.0,0.97821,3e-05,2.09573]
[1779609163841,47.22,76719.14,0.0,0.97821,3e-05,2.09573]
[1779609163846,47.22,76719.14,0.0,0.97821,3e-05,2.09542]
[1779609169069,47.21,76719.63,0.0,0.97823,3e-05,2.09403]
[1779609169226,47.21,76719.63,0.0,0.97823,3e-05,2.09403]
[1779609169328,47.21,76719.39,0.0,0.97824,3e-05,2.09354]
[1779609169654,47.21,76719.39,0.0,0.97824,3e-05,2.09354]
[1779609169720,47.21,76719.39,0.0,0.97824,3e-05,2.09354]
[1779609173983,47.2,76716.08,0.0,0.97816,3e-05,2.09972]
[1779609174359,47.2,76716.08,0.0,0.97816,3e-05,2.09972]
[1779609174471,47.2,76716.08,0.0,0.97816,3e-05,2.09972]
[1779609177024,47.2,76714.25,0.0,0.97812,3e-05,2.10317]
[1779609177224,47.2,76714.25,0.0,0.97812,3e-05,2.10317]
[1779609177322,47.2,76714.27,0.0,0.97812,3e-05,2.10281]
[1779609179647,47.19,76714.24,0.0,0.97813,3e-05,2.1023]
[1779609179719,47.19,76714.24,0.0,0.97813,3e-05,2.1023]
[1779609185060,47.19,76714.13,0.0,0.97814,3e-05,2.10127]
[1779609191285,47.18,76714.04,0.0,0.97815,3e-05,2.10077]
[1779609191322,47.18,76720.61,0.0,0.97833,3e-05,2.08606]
[1779609191973,47.18,76720.61,0.0,0.97833,3e-05,2.08606]
[1779609194145,47.18,76722.55,0.0,0.97838,3e-05,2.08206]
[1779609194224,47.18,76722.55,0.0,0.97838,3e-05,2.08206]
[1779609194322,47.18,76722.43,0.0,0.97837,3e-05,2.0825]
[1779609200166,47.19,76722.36,0.0,0.97837,3e-05,2.08304]
[1779609205201,47.19,76721.38,0.0,0.97833,3e-05,2.08572]
[1779609206208,47.19,76716.86,0.0,0.97821,3e-05,2.09574]
[1779609206440,47.19,76716.86,0.0,0.97821,3e-05,2.09574]
[1779609206470,47.19,76716.86,0.0,0.97821,3e-05,2.09574]
[1779609209336,47.19,76715.69,0.0,0.97818,3e-05,2.09813]
[1779609209475,47.19,76714.34,0.0,0.97814,3e-05,2.10101]
[1779609209519,47.19,76714.34,0.0,0.97814,3e-05,2.10101]
[1779609209722,47.19,76714.34,0.0,0.97814,3e-05,2.10101]
[1779609210236,47.19,76714.13,0.0,0.97814,3e-05,2.10133]
[1779609216280,47.19,76713.97,0.0,0.97818,3e-05,2.09757]
[1779609222322,47.18,76714.55,0.0,0.97819,3e-05,2.09617]
[1779609223974,47.18,76715.24,0.0,0.97821,3e-05,2.09467]
[1779609227971,47.19,76715.17,0.0,0.97821,3e-05,2.09497]
[1779609233400,47.19,76715.25,0.0,0.97821,3e-05,2.09516]
[1779609234950,47.19,76715.25,0.0,0.97821,3e-05,2.09516]
[1779609234974,47.19,76715.25,0.0,0.97821,3e-05,2.09516]
[1779609235047,47.19,76715.11,0.0,0.9782,3e-05,2.09564]
[1779609241061,47.19,76715.45,0.0,0.97821,3e-05,2.09516]
[1779609241223,47.19,76715.45,0.0,0.97821,3e-05,2.09516]
[1779609246491,47.19,76715.86,0.0,0.97821,3e-05,2.09497]
[1779609249783,47.19,76715.28,0.0,0.97819,3e-05,2.09643]
[1779609249911,47.19,76715.28,0.0,0.97819,3e-05,2.09643]
[1779609249982,47.19,76715.28,0.0,0.97819,3e-05,2.09643]
[1779609250079,47.2,76715.28,0.0,0.97819,3e-05,2.09656]
[1779609261101,47.2,76715.72,0.0,0.9782,3e-05,2.09573]
[1779609270664,47.2,76715.47,0.0,0.97818,3e-05,2.09765]
[1779609278000,47.21,76715.51,0.0,0.97821,3e-05,2.09425]
[1779609278224,47.21,76715.51,0.0,0.97821,3e-05,2.09425]
[1779609278306,47.21,76715.51,0.0,0.97821,3e-05,2.09455]
[1779609278720,47.21,76715.51,0.0,0.97821,3e-05,2.09455]
[1779609278974,47.21,76715.51,0.0,0.97821,3e-05,2.09455]
[1779609283087,47.21,76714.57,0.0,0.97817,3e-05,2.097]
[1779609283223,47.21,76714.57,0.0,0.97817,3e-05,2.097]
[1779609283325,47.21,76714.56,0.0,0.97817,3e-05,2.09708]
[1779609283541,47.21,76714.56,0.0,0.97817,3e-05,2.09708]
[1779609283721,47.21,76714.56,0.0,0.97817,3e-05,2.09708]
[1779609290805,47.21,76715.11,0.0,0.97818,3e-05,2.09644]
[1779609295840,47.22,76714.53,0.0,0.97816,3e-05,2.09807]
[1779609300896,47.22,76714.49,0.0,0.97816,3e-05,2.09834]
[1779609300977,47.22,76714.49,0.0,0.97816,3e-05,2.09834]
[1779609301068,47.22,76714.49,0.0,0.97816,3e-05,2.09846]
[1779609301529,47.22,76714.49,0.0,0.97816,3e-05,2.09846]
[1779609301724,47.22,76714.49,0.0,0.97816,3e-05,2.09846]
[1779609301882,47.22,76711.4,0.0,0.97807,3e-05,2.10533]
[1779609306916,47.22,76710.65,0.0,0.97805,3e-05,2.10695]
[1779609310024,47.22,76710.43,0.0,0.97804,3e-05,2.10743]
[1779609310223,47.22,76710.43,0.0,0.97804,3e-05,2.10743]
[1779609310273,47.22,76709.85,0.0,0.97803,3e-05,2.1087]
[1779609310730,47.22,76709.85,0.0,0.97803,3e-05,2.1087]
[1779609310971,47.22,76709.85,0.0,0.97803,3e-05,2.1087]
[1779609316987,47.22,76711.72,0.0,0.97808,3e-05,2.10452]
[1779609321540,47.22,76709.91,0.0,0.97803,3e-05,2.10847]
[1779609321725,47.22,76709.91,0.0,0.97803,3e-05,2.10847]
[1779609322280,47.22,76709.91,0.0,0.97803,3e-05,2.10847]
[1779609322471,47.22,76709.91,0.0,0.97803,3e-05,2.10847]
[1779609322373,47.22,76709.18,0.0,0.97801,3e-05,2.11007]
[1779609329073,47.22,76707.7,0.0,0.97797,3e-05,2.1132]
[1779609330438,47.22,76707.7,0.0,0.97797,3e-05,2.1132]
[1779609330473,47.22,76707.7,0.0,0.97797,3e-05,2.1132]
[1779609331015,47.22,76707.3,0.0,0.97796,3e-05,2.11406]
[1779609331220,47.22,76707.3,0.0,0.97796,3e-05,2.11406]
[1779609331321,47.22,76706.81,0.0,0.97798,3e-05,2.11145]
[1779609339143,47.21,76706.71,0.0,0.97798,3e-05,2.11148]
[1779609344178,47.21,76706.69,0.0,0.97799,3e-05,2.1114]
[1779609346706,47.21,76706.69,0.0,0.97799,3e-05,2.1114]
[1779609346727,47.21,76706.69,0.0,0.97799,3e-05,2.1114]
[1779609347415,47.21,76706.69,0.0,0.97799,3e-05,2.1114]
[1779609347473,47.21,76706.69,0.0,0.97799,3e-05,2.1114]
[1779609347456,47.21,76706.69,0.0,0.97799,3e-05,2.11133]
[1779609353241,47.21,76706.69,0.0,0.97799,3e-05,2.11119]
[1779609355423,47.21,76706.69,0.0,0.97799,3e-05,2.11119]
[1779609355475,47.21,76706.69,0.0,0.97799,3e-05,2.11119]
[1779609357762,47.21,76707.27,0.0,0.97801,3e-05,2.10982]
[1779609357971,47.21,76707.27,0.0,0.97801,3e-05,2.10982]
[1779609358276,47.21,76707.52,0.0,0.97801,3e-05,2.10925]
[1779609365325,47.21,76707.67,0.0,0.97802,3e-05,2.10879]
[1779609367626,47.21,76705.91,0.0,0.97797,3e-05,2.11266]
[1779609367723,47.21,76705.91,0.0,0.97797,3e-05,2.11266]
[1779609374388,47.21,76703.99,0.0,0.97792,3e-05,2.11677]
[1779609381438,47.21,76704.07,0.0,0.97792,3e-05,2.11648]
[1779609386241,47.21,76703.48,0.0,0.97791,3e-05,2.11774]
[1779609386472,47.21,76703.48,0.0,0.97791,3e-05,2.11774]
[1779609386472,47.21,76702.81,0.0,0.97789,3e-05,2.11921]
[1779609386866,47.21,76702.81,0.0,0.97789,3e-05,2.11921]
[1779609386974,47.21,76702.81,0.0,0.97789,3e-05,2.11921]
[1779609387482,47.21,76702.78,0.0,0.97789,3e-05,2.11926]
[1779609392514,47.21,76700.96,0.0,0.97787,3e-05,2.11955]
[1779609393996,47.21,76700.63,0.0,0.97786,3e-05,2.12026]
[1779609394226,47.21,76700.63,0.0,0.97786,3e-05,2.12026]
[1779609394528,47.21,76700.4,0.0,0.97786,3e-05,2.12076]
[1779609394643,47.21,76700.4,0.0,0.97786,3e-05,2.12076]
[1779609394726,47.21,76700.4,0.0,0.97786,3e-05,2.12076]
[1779609400570,47.21,76699.44,0.0,0.97783,3e-05,2.12281]
[1779609401619,47.21,76699.44,0.0,0.97783,3e-05,2.12281]
[1779609401727,47.21,76699.44,0.0,0.97783,3e-05,2.12281]
[1779609402349,47.21,76699.44,0.0,0.97783,3e-05,2.12281]
[1779609402476,47.21,76699.44,0.0,0.97783,3e-05,2.12281]
[1779609402560,47.21,76699.33,0.0,0.97783,3e-05,2.12303]
[1779609407619,47.21,76706.09,0.0,0.97802,3e-05,2.10801]
[1779609408829,47.21,76706.09,0.0,0.97802,3e-05,2.10801]
[1779609408975,47.21,76706.09,0.0,0.97802,3e-05,2.10801]
[1779609409035,47.21,76706.31,0.0,0.97802,3e-05,2.10754]
[1779609409834,47.21,76706.31,0.0,0.97802,3e-05,2.10754]
[1779609409975,47.21,76706.31,0.0,0.97802,3e-05,2.10754]
[1779609415033,47.21,76704.17,0.0,0.97796,3e-05,2.11235]
[1779609415231,47.21,76704.17,0.0,0.97796,3e-05,2.11235]
[1779609417224,47.21,76703.53,0.0,0.97795,3e-05,2.1138]
[1779609417471,47.21,76703.53,0.0,0.97795,3e-05,2.1138]
[1779609417544,47.21,76703.46,0.0,0.97794,3e-05,2.11397]
[1779609418696,47.21,76700.74,0.0,0.97787,3e-05,2.12002]
[1779609425745,47.21,76700.57,0.0,0.97786,3e-05,2.1204]
[1779609428121,47.21,76700.04,0.0,0.97785,3e-05,2.12158]
[1779609428226,47.21,76700.04,0.0,0.97785,3e-05,2.12158]
[1779609434807,47.21,76698.15,0.0,0.9778,3e-05,2.12577]
[1779609440518,47.21,76698.34,0.0,0.9778,3e-05,2.12532]
[1779609440723,47.21,76698.34,0.0,0.9778,3e-05,2.12532]
[1779609441219,47.21,76698.34,0.0,0.9778,3e-05,2.12532]
[1779609441471,47.21,76698.34,0.0,0.9778,3e-05,2.12532]
[1779609441572,47.21,76698.34,0.0,0.9778,3e-05,2.1253]
[1779609446893,47.21,76698.64,0.0,0.97781,3e-05,2.1246]
[1779609451928,47.21,76698.71,0.0,0.97785,3e-05,2.12073]
[1779609457334,47.21,76698.89,0.0,0.97785,3e-05,2.12032]
[1779609457474,47.21,76698.89,0.0,0.97785,3e-05,2.12032]
[1779609457571,47.21,76698.89,0.0,0.97785,3e-05,2.12032]
[1779609458119,47.21,76698.89,0.0,0.97785,3e-05,2.12032]
[1779609458225,47.21,76698.89,0.0,0.97785,3e-05,2.12032]
[1779609464020,47.21,76699.28,0.0,0.97787,3e-05,2.11945]
[1779609467104,47.21,76699.28,0.0,0.97787,3e-05,2.11945]
[1779609467225,47.21,76699.28,0.0,0.97787,3e-05,2.11945]
[1779609467306,47.21,76699.4,0.0,0.97787,3e-05,2.11918]
[1779609468207,47.21,76699.4,0.0,0.97787,3e-05,2.11918]
[1779609468226,47.21,76699.4,0.0,0.97787,3e-05,2.11918]
[1779609476404,47.21,76698.92,0.0,0.97786,3e-05,2.12024]
[1779609476475,47.21,76698.92,0.0,0.97786,3e-05,2.12024]
[1779609477432,47.21,76698.92,0.0,0.97786,3e-05,2.12022]
[1779609477472,47.21,76698.92,0.0,0.97786,3e-05,2.12022]
[1779609477537,47.21,76698.92,0.0,0.97786,3e-05,2.12022]
[1779609484158,47.21,76698.11,0.0,0.97783,3e-05,2.12197]
[1779609485584,47.21,76698.11,0.0,0.97783,3e-05,2.12197]
[1779609485723,47.21,76698.11,0.0,0.97783,3e-05,2.12197]
[1779609491207,47.21,76697.7,0.0,0.97782,3e-05,2.12283]
[1779609502283,47.21,76697.85,0.0,0.97783,3e-05,2.12239]
[1779609509332,47.21,76698.26,0.0,0.97784,3e-05,2.12142]
[1779609514368,47.21,76698.39,0.0,0.97788,3e-05,2.11743]
[1779609518195,47.21,76698.76,0.0,0.97789,3e-05,2.11661]
[1779609518223,47.21,76698.76,0.0,0.97789,3e-05,2.11661]
[1779609518396,47.21,76698.35,0.0,0.97788,3e-05,2.11752]
[1779609519480,47.21,76698.35,0.0,0.97788,3e-05,2.11752]
[1779609519721,47.21,76698.35,0.0,0.97788,3e-05,2.11752]
[1779609526453,47.21,76699.38,0.0,0.97791,3e-05,2.11522]
[1779609526918,47.21,76699.38,0.0,0.97791,3e-05,2.11522]
[1779609526974,47.21,76699.38,0.0,0.97791,3e-05,2.11522]
[1779609527460,47.21,76698.8,0.0,0.97789,3e-05,2.11651]
[1779609528048,47.21,76698.8,0.0,0.97789,3e-05,2.11651]
[1779609528224,47.21,76698.8,0.0,0.97789,3e-05,2.11651]
[1779609535516,47.21,76698.84,0.0,0.97789,3e-05,2.11642]
[1779609540474,47.21,76698.64,0.0,0.97789,3e-05,2.11687]
[1779609541990,47.21,76698.64,0.0,0.97789,3e-05,2.11686]
[1779609542565,47.21,76698.65,0.0,0.97789,3e-05,2.11684]
[1779609548607,47.21,76698.64,0.0,0.97789,3e-05,2.11685]
[1779609554649,47.21,76698.7,0.0,0.97789,3e-05,2.11669]
[1779609560691,47.21,76702.32,0.0,0.97799,3e-05,2.10865]
[1779609561698,47.21,76708.79,0.0,0.97817,3e-05,2.09437]
[1779609562705,47.21,76708.62,0.0,0.97816,3e-05,2.0948]
[1779609563712,47.21,76708.92,0.0,0.97817,3e-05,2.09423]
[1779609567740,47.21,76709.79,0.0,0.97819,3e-05,2.09273]
[1779609572779,47.23,76709.84,0.0,0.97817,3e-05,2.0933]
[1779609575799,47.27,76711.62,0.0,0.97814,3e-05,2.09588]
[1779609580835,47.36,76711.82,0.0,0.97794,3e-05,2.11243]
[1779609581841,47.38,76709.36,0.0,0.97783,3e-05,2.12121]
[1779609582849,47.4,76706.44,0.0,0.97771,3e-05,2.13108]
[1779609587884,47.51,76704.96,0.0,0.97743,3e-05,2.15343]
[1779609589898,47.54,76706.58,0.0,0.9774,3e-05,2.15598]
[1779609594933,47.73,76706.02,0.0,0.97697,3e-05,2.19039]
[1779609595940,47.78,76708.03,0.0,0.97692,3e-05,2.19458]
[1779609596947,47.82,76712.66,0.0,0.97694,3e-05,2.1928]
[1779609599968,47.97,76713.66,0.0,0.97665,3e-05,2.21629]
[1779609601484,47.97,76713.66,0.0,0.97665,3e-05,2.21629]
[1779609600089,47.97,76713.66,0.0,0.97665,3e-05,2.21629]
[1779609612291,47.97,76713.66,0.0,0.97665,3e-05,2.21629]
[1779609612299,47.97,76725.57,0.0,0.97699,3e-05,2.1895]
[1779609613231,47.97,76725.57,0.0,0.97699,3e-05,2.1895]
[1779609613326,47.97,76727.62,0.0,0.97704,3e-05,2.18491]
[1779609614079,47.97,76732.3,0.0,0.97718,3e-05,2.17447]
[1779609615984,47.97,76732.09,0.0,0.97717,3e-05,2.17494]
[1779609616229,47.97,76732.09,0.0,0.97717,3e-05,2.17494]
[1779609616342,47.97,76732.73,0.0,0.97719,3e-05,2.17351]
[1779609618131,47.97,76735.84,0.0,0.97727,3e-05,2.16659]
[1779609623173,47.97,76735.82,0.0,0.97727,3e-05,2.16664]
[1779609628208,47.97,76736.33,0.0,0.97729,3e-05,2.1655]
[1779609633243,47.97,76736.52,0.0,0.97733,3e-05,2.16136]
[1779609638279,47.97,76736.7,0.0,0.97734,3e-05,2.16096]
[1779609644320,47.97,76736.64,0.0,0.97733,3e-05,2.16109]
[1779609648347,47.97,76736.59,0.0,0.97733,3e-05,2.16121]
[1779609650800,47.97,76735.5,0.0,0.9773,3e-05,2.16358]
[1779609651368,47.96,76718.81,0.0,0.97683,3e-05,2.20064]
[1779609652376,47.96,76717.9,0.0,0.97682,3e-05,2.20195]
[1779609654390,47.95,76711.89,0.0,0.97666,3e-05,2.21399]
[1779609658418,47.93,76710.54,0.0,0.97667,3e-05,2.2132]
[1779609663453,47.91,76709.49,0.0,0.9767,3e-05,2.21105]
[1779609668488,47.88,76709.16,0.0,0.97674,3e-05,2.20775]
[1779609669495,47.88,76707.83,0.0,0.97671,3e-05,2.21004]
[1779609672516,47.87,76705.88,0.0,0.97668,3e-05,2.21226]
[1779609679565,47.84,76703.14,0.0,0.97666,3e-05,2.21373]
[1779609683593,47.83,76700.79,0.0,0.97663,3e-05,2.21664]
[1779609688628,47.81,76700.82,0.0,0.97667,3e-05,2.2136]
[1779609690641,47.81,76697.29,0.0,0.97658,3e-05,2.22058]
[1779609691649,47.8,76695.69,0.0,0.97658,3e-05,2.21983]
[1779609696683,47.79,76695.49,0.0,0.9766,3e-05,2.21761]
[1779609699705,47.78,76697.14,0.0,0.97666,3e-05,2.21292]
[1779609706754,47.78,76696.26,0.0,0.97664,3e-05,2.21468]
[1779609711789,47.78,76696.41,0.0,0.97665,3e-05,2.21421]
[1779609716471,47.78,76696.74,0.0,0.97666,3e-05,2.21337]
[1779609716571,47.78,76696.74,0.0,0.97666,3e-05,2.21335]
[1779609717832,47.78,76698.91,0.0,0.97672,3e-05,2.20841]
[1779609718838,47.78,76701.49,0.0,0.97679,3e-05,2.20257]
[1779609719970,47.78,76701.55,0.0,0.9768,3e-05,2.20243]
[1779609727901,47.78,76702.46,0.0,0.97682,3e-05,2.20041]
[1779609730922,47.78,76704.38,0.0,0.97688,3e-05,2.1961]
[1779609733942,47.78,76705.81,0.0,0.97692,3e-05,2.1928]
[1779609738978,47.78,76703.88,0.0,0.97686,3e-05,2.1971]
[1779609743981,47.78,76702.74,0.0,0.97683,3e-05,2.19969]
[1779609744065,47.78,76702.74,0.0,0.97683,3e-05,2.19969]
[1779609758115,47.78,76702.82,0.0,0.97688,3e-05,2.19502]
[1779609765164,47.7,76701.73,0.0,0.97702,3e-05,2.18378]
[1779609775234,47.52,76701.73,0.0,0.97741,3e-05,2.1521]
[1779609779262,47.45,76703.08,0.0,0.97762,3e-05,2.13577]
[1779609784297,47.36,76702.77,0.0,0.9778,3e-05,2.12143]
[1779609789332,47.29,76703.13,0.0,0.97797,3e-05,2.10705]
[1779609791346,47.26,76706.38,0.0,0.97813,3e-05,2.09485]
[1779609793360,47.23,76707.79,0.0,0.97822,3e-05,2.08714]
[1779609796381,47.22,76714.35,0.0,0.97843,3e-05,2.07016]
[1779609797388,47.22,76717.83,0.0,0.97853,3e-05,2.06239]
[1779609803430,47.21,76718.85,0.0,0.97857,3e-05,2.05912]
[1779609809471,47.17,76719.14,0.0,0.97866,3e-05,2.05171]
[1779609815514,47.16,76719.19,0.0,0.97874,3e-05,2.04494]
[1779609820548,47.14,76718.88,0.0,0.97876,3e-05,2.0431]
[1779609825584,47.13,76719.19,0.0,0.9788,3e-05,2.03994]
[1779609831627,46.99,76719.43,0.0,0.9791,3e-05,2.01537]
[1779609836662,46.87,76719.16,0.0,0.97935,3e-05,1.99468]
[1779609841697,46.8,76719.07,0.0,0.9795,3e-05,1.98232]
[1779609846732,46.79,76719.19,0.0,0.97953,3e-05,1.98017]
[1779609855795,46.75,76717.72,0.0,0.97957,3e-05,1.9766]
[1779609860830,46.74,76717.81,0.0,0.9796,3e-05,1.97457]
[1779609865865,46.73,76714.1,0.0,0.97952,3e-05,1.98067]
[1779609866872,46.73,76710.2,0.0,0.97942,3e-05,1.98864]
[1779609871907,46.7,76709.16,0.0,0.9795,3e-05,1.98195]
[1779609878958,46.68,76708.3,0.0,0.97951,3e-05,1.98118]
[1779609885000,46.67,76708.56,0.0,0.97954,3e-05,1.9784]
[1779609890035,46.66,76707.47,0.0,0.97953,3e-05,1.97889]
[1779609895070,46.56,76707.99,0.0,0.97976,3e-05,1.96035]
[1779609899098,46.49,76703.18,0.0,0.97979,3e-05,1.95786]
[1779609904133,46.4,76702.39,0.0,0.97996,3e-05,1.94408]
[1779609909168,46.32,76702.9,0.0,0.98014,3e-05,1.92926]
[1779609914203,46.25,76704.07,0.0,0.98032,3e-05,1.91457]
[1779609919979,46.21,76704.31,0.0,0.9804,3e-05,1.90742]
[1779609920080,46.19,76704.31,0.0,0.98043,3e-05,1.90491]
[1779609923971,46.19,76704.34,0.0,0.98044,3e-05,1.90443]
[1779609924072,46.19,76704.47,0.0,0.98045,3e-05,1.90375]
[1779609931323,46.18,76704.19,0.0,0.98049,3e-05,1.89947]
[1779609937365,46.17,76704.23,0.0,0.98051,3e-05,1.89801]
[1779609950462,46.07,76704.46,0.0,0.98073,3e-05,1.87947]
[1779609955497,46.03,76705.3,0.0,0.98084,3e-05,1.87019]
[1779609960533,45.99,76705.55,0.0,0.98093,3e-05,1.86298]
[1779609961271,45.99,76705.55,0.0,0.98093,3e-05,1.86298]
[1779609968589,45.93,76705.41,0.0,0.98104,3e-05,1.85381]
[1779609973624,45.92,76704.37,0.0,0.98104,3e-05,1.85352]
[1779609978659,45.91,76704.11,0.0,0.98104,3e-05,1.85351]
[1779609981068,45.91,76704.07,0.0,0.98104,3e-05,1.85349]
[1779609981146,45.91,76672.57,0.0,0.98024,3e-05,1.91939]
[1779609981679,45.9,76657.17,0.0,0.97986,3e-05,1.95012]
[1779609982687,45.9,76661.78,0.0,0.97999,3e-05,1.93995]
[1779609983694,45.89,76664.05,0.0,0.98008,3e-05,1.93256]
[1779609984443,45.89,76664.05,0.0,0.98008,3e-05,1.93256]
[1779609984478,45.89,76664.05,0.0,0.98008,3e-05,1.93256]
[1779609984582,45.89,76664.05,0.0,0.98008,3e-05,1.93256]
[1779609984701,45.88,76663.47,0.0,0.98006,3e-05,1.93355]
[1779609985971,45.88,76663.47,0.0,0.98006,3e-05,1.93355]
[1779609986174,45.88,76663.47,0.0,0.98006,3e-05,1.93355]
[1779609985994,45.88,76663.45,0.0,0.98007,3e-05,1.93335]
[1779609986345,45.88,76663.45,0.0,0.98007,3e-05,1.93335]
[1779609986633,45.88,76663.45,0.0,0.98007,3e-05,1.93335]
[1779609986644,45.88,76663.45,0.0,0.98007,3e-05,1.93335]
[1779609986715,45.87,76663.44,0.0,0.9801,3e-05,1.93096]
[1779609988729,45.84,76666.38,0.0,0.98023,3e-05,1.92001]
[1779609991749,45.81,76673.35,0.0,0.98052,3e-05,1.89544]
[1779609992757,45.8,76674.88,0.0,0.98056,3e-05,1.89204]
[1779609997792,45.79,76648.58,0.0,0.9799,3e-05,1.94569]
[1779609998799,45.78,76647.8,0.0,0.97992,3e-05,1.94474]
[1779609999805,45.76,76643.74,0.0,0.97984,3e-05,1.9509]
[1779610000935,45.76,76643.74,0.0,0.97984,3e-05,1.9509]
[1779610001075,45.76,76643.74,0.0,0.97984,3e-05,1.9509]
[1779610001169,45.75,76644.27,0.0,0.97989,3e-05,1.94707]
[1779610001249,45.75,76644.27,0.0,0.97989,3e-05,1.94707]
[1779610001720,45.75,76644.27,0.0,0.97989,3e-05,1.94707]
[1779610001819,45.73,76643.02,0.0,0.97988,3e-05,1.94715]
[1779610006855,45.72,76643.06,0.0,0.9799,3e-05,1.94576]
[1779610008869,45.72,76644.73,0.0,0.97995,3e-05,1.94165]
[1779610011890,45.7,76646.02,0.0,0.98002,3e-05,1.93586]
[1779610016925,45.69,76646.46,0.0,0.98008,3e-05,1.93154]
[1779610021960,45.68,76646.34,0.0,0.98009,3e-05,1.9306]
[1779610025988,45.67,76645.27,0.0,0.98007,3e-05,1.93194]
[1779610031023,45.67,76644.44,0.0,0.98006,3e-05,1.9325]
[1779610036057,45.66,76645.05,0.0,0.98009,3e-05,1.92996]
[1779610041093,45.65,76644.87,0.0,0.9801,3e-05,1.92914]
[1779610046128,45.65,76645.41,0.0,0.98013,3e-05,1.92678]
[1779610051163,45.64,76645.41,0.0,0.98018,3e-05,1.92211]
[1779610056198,45.63,76645.38,0.0,0.98019,3e-05,1.92103]
[1779610057749,45.63,76645.36,0.0,0.9802,3e-05,1.92084]
[1779610057975,45.63,76645.36,0.0,0.9802,3e-05,1.92084]
[1779610058212,45.63,76645.42,0.0,0.9802,3e-05,1.92048]
[1779610059222,45.63,76642.9,0.0,0.98014,3e-05,1.92565]
[1779610060931,45.63,76642.66,0.0,0.98013,3e-05,1.92593]
[1779610066271,45.62,76643.25,0.0,0.98017,3e-05,1.92325]
[1779610072313,45.61,76643.03,0.0,0.98018,3e-05,1.92233]
[1779610074326,45.61,76644.63,0.0,0.98023,3e-05,1.91845]
[1779610079362,45.58,76644.8,0.0,0.98029,3e-05,1.91317]
[1779610084249,45.55,76644.99,0.0,0.98037,3e-05,1.90677]
[1779610085242,45.54,76644.88,0.0,0.98039,3e-05,1.90511]
[1779610085404,45.52,76651.0,0.0,0.98059,3e-05,1.88848]
[1779610089432,45.48,76651.96,0.0,0.98069,3e-05,1.88041]
[1779610090439,45.47,76653.57,0.0,0.98075,3e-05,1.87565]
[1779610091456,45.47,76653.57,0.0,0.98075,3e-05,1.87565]
[1779610093190,45.46,76654.24,0.0,0.98079,3e-05,1.87169]
[1779610093460,45.46,76661.55,0.0,0.98098,3e-05,1.85623]
[1779610098495,45.45,76662.22,0.0,0.98102,3e-05,1.85331]
[1779610101515,45.45,76663.79,0.0,0.98106,3e-05,1.84976]
[1779610104537,45.45,76666.33,0.0,0.98113,3e-05,1.84413]
[1779610109572,45.44,76667.29,0.0,0.98117,3e-05,1.84049]
[1779610118635,45.43,76667.1,0.0,0.98121,3e-05,1.83693]
[1779610124677,45.43,76666.82,0.0,0.98121,3e-05,1.83713]
[1779610129712,45.43,76666.83,0.0,0.98121,3e-05,1.83684]
[1779610136761,45.42,76666.83,0.0,0.98123,3e-05,1.83529]
[1779610142803,45.42,76666.83,0.0,0.98124,3e-05,1.83475]
[1779610143810,45.42,76668.35,0.0,0.98127,3e-05,1.83157]
[1779610144817,45.42,76669.98,0.0,0.98132,3e-05,1.82816]
[1779610146831,45.42,76668.84,0.0,0.98129,3e-05,1.83049]
[1779610150858,45.42,76669.65,0.0,0.98131,3e-05,1.82874]
[1779610153879,45.41,76668.79,0.0,0.98129,3e-05,1.83031]
[1779610163950,45.41,76668.79,0.0,0.98129,3e-05,1.82993]
[1779610174021,45.41,76668.79,0.0,0.98133,3e-05,1.82636]
[1779610181268,45.41,76668.45,0.0,0.98132,3e-05,1.82702]
[1779610187113,45.41,76668.45,0.0,0.98132,3e-05,1.82687]
[1779610188120,45.41,76667.56,0.0,0.9813,3e-05,1.82869]
[1779610193156,45.41,76666.95,0.0,0.98129,3e-05,1.82987]
[1779610201212,45.41,76666.44,0.0,0.98128,3e-05,1.83074]
[1779610206247,45.41,76666.91,0.0,0.98129,3e-05,1.82964]
[1779610211282,45.41,76667.14,0.0,0.9813,3e-05,1.82903]
[1779610216320,45.41,76666.55,0.0,0.98128,3e-05,1.8301]
[1779610221355,45.41,76667.01,0.0,0.98129,3e-05,1.82967]
[1779610226390,45.42,76667.06,0.0,0.98127,3e-05,1.8311]
[1779610234446,45.43,76666.88,0.0,0.98127,3e-05,1.83053]
[1779610240488,45.44,76667.22,0.0,0.98126,3e-05,1.83169]
[1779610245523,45.45,76667.33,0.0,0.98124,3e-05,1.83301]
[1779610249553,45.46,76668.29,0.0,0.98125,3e-05,1.83225]
[1779610253581,45.47,76666.31,0.0,0.98119,3e-05,1.83761]
[1779610259622,45.48,76666.38,0.0,0.98117,3e-05,1.83929]
[1779610262135,45.48,76666.38,0.0,0.98117,3e-05,1.83929]
[1779610262644,45.48,76658.38,0.0,0.98095,3e-05,1.85689]
[1779610263651,45.48,76655.77,0.0,0.98088,3e-05,1.86266]
[1779610264658,45.49,76657.02,0.0,0.98091,3e-05,1.86031]
[1779610266672,45.49,76658.55,0.0,0.98094,3e-05,1.85764]
[1779610267679,45.49,76659.43,0.0,0.98096,3e-05,1.85606]
[1779610272714,45.5,76659.82,0.0,0.98095,3e-05,1.85688]
[1779610276742,45.51,76657.68,0.0,0.98088,3e-05,1.86244]
[1779610278912,45.51,76657.93,0.0,0.98089,3e-05,1.86217]
[1779610284798,45.52,76657.93,0.0,0.98087,3e-05,1.86397]
[1779610293861,45.53,76657.71,0.0,0.98087,3e-05,1.86328]
[1779610299903,45.54,76657.61,0.0,0.98085,3e-05,1.86499]
[1779610302617,45.54,76657.54,0.0,0.98084,3e-05,1.86563]
[1779610310980,45.55,76657.39,0.0,0.98081,3e-05,1.86815]
[1779610317022,45.56,76658.08,0.0,0.98081,3e-05,1.86814]
[1779610322057,45.57,76657.14,0.0,0.98077,3e-05,1.87131]
[1779610334141,45.59,76657.27,0.0,0.98074,3e-05,1.87382]
[1779610340608,45.59,76657.27,0.0,0.98074,3e-05,1.87382]
[1779610346227,45.6,76657.23,0.0,0.9807,3e-05,1.87663]
[1779610351262,45.61,76657.54,0.0,0.98073,3e-05,1.87366]
[1779610353276,45.61,76658.98,0.0,0.98076,3e-05,1.87108]
[1779610362340,45.62,76658.9,0.0,0.98074,3e-05,1.87332]
[1779610364967,45.62,76658.9,0.0,0.98074,3e-05,1.87332]
[1779610375431,45.64,76658.36,0.0,0.98069,3e-05,1.87736]
[1779610386508,45.65,76658.36,0.0,0.98066,3e-05,1.87973]
[1779610391543,45.66,76658.7,0.0,0.98065,3e-05,1.88009]
[1779610394835,45.66,76658.7,0.0,0.98065,3e-05,1.88009]
[1779610401617,45.67,76658.17,0.0,0.98061,3e-05,1.88338]
[1779610406652,45.68,76657.62,0.0,0.98059,3e-05,1.88563]
[1779610407658,45.68,76656.55,0.0,0.98056,3e-05,1.88811]
[1779610409673,45.68,76655.33,0.0,0.98052,3e-05,1.89111]
[1779610411687,45.68,76653.83,0.0,0.98051,3e-05,1.89124]
[1779610413701,45.69,76655.99,0.0,0.98056,3e-05,1.88709]
[1779610418737,45.69,76655.85,0.0,0.98055,3e-05,1.88776]
[1779610421313,45.69,76656.1,0.0,0.98056,3e-05,1.8871]
[1779610425786,45.68,76655.13,0.0,0.98055,3e-05,1.88837]
[1779610426793,45.68,76656.06,0.0,0.98057,3e-05,1.88628]
[1779610427800,45.68,76657.04,0.0,0.9806,3e-05,1.88408]
[1779610441897,45.67,76656.16,0.0,0.9806,3e-05,1.88412]
[1779610443912,45.67,76654.8,0.0,0.98057,3e-05,1.88674]
[1779610455270,45.67,76654.83,0.0,0.98057,3e-05,1.88618]
[1779610459017,45.66,76655.71,0.0,0.98061,3e-05,1.88297]
[1779610466068,45.65,76655.25,0.0,0.98061,3e-05,1.88313]
[1779610475130,45.65,76654.5,0.0,0.98064,3e-05,1.88022]
[1779610480165,45.65,76654.9,0.0,0.98065,3e-05,1.87883]
[1779610483186,45.64,76655.8,0.0,0.98068,3e-05,1.87661]
[1779610488500,45.64,76655.37,0.0,0.98067,3e-05,1.87721]
[1779610497284,45.63,76655.43,0.0,0.98069,3e-05,1.87593]
[1779610502319,45.63,76657.39,0.0,0.98074,3e-05,1.87131]
[1779610507354,45.63,76657.81,0.0,0.98076,3e-05,1.86995]
[1779610512390,45.63,76657.92,0.0,0.98077,3e-05,1.86926]
[1779610517426,45.62,76658.18,0.0,0.98078,3e-05,1.86824]
[1779610523467,45.62,76658.91,0.0,0.98081,3e-05,1.86616]
[1779610531524,45.62,76658.63,0.0,0.98084,3e-05,1.86258]
[1779610544614,45.61,76658.78,0.0,0.98086,3e-05,1.86109]
[1779610550659,45.61,76658.86,0.0,0.98087,3e-05,1.86036]
[1779610550834,45.61,76658.86,0.0,0.98087,3e-05,1.86036]
[1779610557708,45.6,76660.08,0.0,0.98091,3e-05,1.85715]
[1779610561940,45.6,76660.46,0.0,0.98092,3e-05,1.85602]
[1779610562743,45.6,76665.51,0.0,0.98105,3e-05,1.8454]
[1779610564756,45.6,76667.82,0.0,0.98111,3e-05,1.84047]
[1779610565764,45.6,76668.68,0.0,0.98114,3e-05,1.83863]
[1779610571806,45.6,76668.43,0.0,0.98113,3e-05,1.83883]
[1779610579862,45.59,76669.02,0.0,0.98115,3e-05,1.83719]
[1779610587918,45.59,76671.52,0.0,0.98122,3e-05,1.83162]
[1779610588926,45.59,76679.41,0.0,0.98142,2e-05,1.8153]
[1779610590940,45.59,76679.71,0.0,0.98143,2e-05,1.81463]
[1779610595975,45.59,76680.14,0.0,0.98147,2e-05,1.81036]
[1779610601010,45.59,76677.32,0.0,0.9814,3e-05,1.81614]
[1779610602017,45.59,76675.93,0.0,0.98137,3e-05,1.81897]
[1779610603179,45.59,76675.93,0.0,0.98137,3e-05,1.81897]
[1779610609066,45.59,76674.07,0.0,0.98132,3e-05,1.82267]
[1779610614101,45.59,76674.07,0.0,0.98132,3e-05,1.82257]
[1779610615245,45.59,76674.07,0.0,0.98132,3e-05,1.82257]
[1779610623164,45.59,76674.48,0.0,0.98133,3e-05,1.82159]
[1779610625709,45.59,76674.48,0.0,0.98133,3e-05,1.82159]
[1779610627943,45.59,76673.67,0.0,0.98131,3e-05,1.82322]
[1779610628403,45.59,76673.67,0.0,0.98131,3e-05,1.82322]
[1779610628471,45.59,76673.67,0.0,0.98131,3e-05,1.82322]
[1779610628478,45.59,76673.67,0.0,0.98131,3e-05,1.82322]
[1779610628721,45.59,76673.67,0.0,0.98131,3e-05,1.82322]
[1779610634241,45.59,76673.0,0.0,0.9813,3e-05,1.82447]
[1779610639275,45.59,76672.5,0.0,0.98129,3e-05,1.82541]
[1779610641723,45.59,76672.47,0.0,0.98129,3e-05,1.82545]
[1779610641871,45.59,76672.67,0.0,0.98129,3e-05,1.82502]
[1779610641972,45.59,76672.67,0.0,0.98129,3e-05,1.82502]
[1779610647332,45.59,76676.16,0.0,0.98138,3e-05,1.81771]
[1779610650196,45.59,76675.78,0.0,0.98137,3e-05,1.81849]
[1779610650222,45.59,76675.78,0.0,0.98137,3e-05,1.81849]
[1779610650281,45.59,76675.78,0.0,0.98137,3e-05,1.81849]
[1779610650472,45.59,76675.78,0.0,0.98137,3e-05,1.81849]
[1779610651566,45.59,76676.11,0.0,0.98138,3e-05,1.8178]
[1779610657402,45.59,76676.08,0.0,0.98141,3e-05,1.81448]
[1779610661139,45.59,76675.78,0.0,0.98141,3e-05,1.8151]
[1779610661221,45.59,76675.78,0.0,0.98141,3e-05,1.8151]
[1779610661257,45.59,76675.78,0.0,0.98141,3e-05,1.8151]
[1779610661472,45.59,76675.78,0.0,0.98141,3e-05,1.8151]
[1779610674391,45.59,76675.7,0.0,0.9814,3e-05,1.81527]
[1779610674475,45.59,76675.7,0.0,0.9814,3e-05,1.81527]
[1779610674516,45.59,76675.7,0.0,0.9814,3e-05,1.81527]
[1779610674723,45.59,76675.7,0.0,0.9814,3e-05,1.81527]
[1779610676536,45.59,76676.93,0.0,0.98143,2e-05,1.81276]
[1779610682053,45.59,76676.36,0.0,0.98142,3e-05,1.81394]
[1779610682145,45.59,76676.36,0.0,0.98142,3e-05,1.81394]
[1779610682221,45.59,76676.36,0.0,0.98142,3e-05,1.81394]
[1779610685599,45.59,76677.68,0.0,0.98145,2e-05,1.81126]
[1779610686606,45.59,76678.47,0.0,0.98147,2e-05,1.80965]
[1779610687613,45.59,76681.81,0.0,0.98155,2e-05,1.80282]
[1779610689392,45.59,76681.36,0.0,0.98154,2e-05,1.80376]
[1779610689474,45.59,76681.36,0.0,0.98154,2e-05,1.80376]
[1779610689515,45.59,76681.36,0.0,0.98154,2e-05,1.80376]
[1779610689725,45.59,76681.36,0.0,0.98154,2e-05,1.80376]
[1779610696676,45.59,76682.36,0.0,0.98157,2e-05,1.8019]
[1779610701711,45.59,76682.93,0.0,0.98158,2e-05,1.80084]
[1779610702806,45.59,76682.93,0.0,0.98158,2e-05,1.80084]
[1779610702953,45.59,76682.93,0.0,0.98158,2e-05,1.80086]
[1779610702977,45.59,76682.93,0.0,0.98158,2e-05,1.80086]
[1779610708760,45.59,76683.44,0.0,0.98159,2e-05,1.79996]
[1779610714732,45.59,76683.48,0.0,0.98162,2e-05,1.79661]
[1779610714860,45.59,76683.48,0.0,0.98162,2e-05,1.79661]
[1779610714982,45.59,76683.48,0.0,0.98162,2e-05,1.79666]
[1779610724873,45.59,76683.06,0.0,0.98161,2e-05,1.79777]
[1779610726885,45.59,76682.14,0.0,0.98158,2e-05,1.79968]
[1779610727892,45.59,76681.4,0.0,0.98157,2e-05,1.8012]
[1779610728591,45.59,76681.4,0.0,0.98157,2e-05,1.8012]
[1779610728613,45.59,76681.4,0.0,0.98157,2e-05,1.8012]
[1779610728723,45.59,76681.4,0.0,0.98157,2e-05,1.8012]
[1779610728733,45.59,76681.4,0.0,0.98157,2e-05,1.8012]
[1779610728847,45.59,76681.4,0.0,0.98157,2e-05,1.8012]
[1779610728973,45.59,76681.92,0.0,0.98158,2e-05,1.80015]
[1779610734941,45.59,76681.37,0.0,0.98156,2e-05,1.80132]
[1779610736718,45.59,76681.37,0.0,0.98156,2e-05,1.80132]
[1779610736782,45.59,76681.37,0.0,0.98156,2e-05,1.80132]
[1779610736974,45.59,76681.68,0.0,0.98157,2e-05,1.8007]
[1779610741738,45.59,76681.79,0.0,0.98157,2e-05,1.80049]
[1779610741867,45.59,76681.79,0.0,0.98157,2e-05,1.80049]
[1779610741823,45.59,76675.18,0.0,0.98141,3e-05,1.81403]
[1779610741974,45.59,76675.18,0.0,0.98141,3e-05,1.81403]
[1779610747026,45.59,76674.67,0.0,0.9814,3e-05,1.81498]
[1779610756090,45.59,76674.67,0.0,0.9814,3e-05,1.81481]
[1779610759813,45.59,76674.6,0.0,0.9814,3e-05,1.81494]
[1779610759823,45.59,76674.6,0.0,0.9814,3e-05,1.81494]
[1779610759974,45.59,76674.6,0.0,0.9814,3e-05,1.81488]
[1779610761125,45.59,76679.25,0.0,0.98152,2e-05,1.80532]
[1779610767167,45.59,76679.27,0.0,0.98152,2e-05,1.80526]
[1779610768233,45.59,76679.27,0.0,0.98152,2e-05,1.80526]
[1779610768365,45.59,76679.27,0.0,0.98152,2e-05,1.80526]
[1779610768479,45.59,76679.27,0.0,0.98152,2e-05,1.80526]
[1779610771207,45.59,76677.7,0.0,0.98151,2e-05,1.80511]
[1779610772216,45.59,76678.75,0.0,0.98154,2e-05,1.80296]
[1779610773280,45.59,76678.75,0.0,0.98154,2e-05,1.80296]
[1779610773398,45.59,76678.75,0.0,0.98154,2e-05,1.80296]
[1779610773476,45.59,76678.75,0.0,0.98154,2e-05,1.80296]
[1779610780272,45.59,76681.24,0.0,0.9816,2e-05,1.79743]
[1779610781590,45.59,76681.24,0.0,0.9816,2e-05,1.79743]
[1779610781719,45.59,76681.24,0.0,0.9816,2e-05,1.79743]
[1779610781979,45.59,76681.24,0.0,0.9816,2e-05,1.79743]
[1779610781813,45.59,76683.67,0.0,0.98166,2e-05,1.79247]
[1779610790341,45.59,76684.16,0.0,0.98167,2e-05,1.7917]
[1779610795378,45.59,76683.7,0.0,0.98166,2e-05,1.79277]
[1779610798109,45.59,76683.7,0.0,0.98166,2e-05,1.79277]
[1779610798224,45.59,76683.7,0.0,0.98166,2e-05,1.79277]
[1779610798234,45.59,76683.7,0.0,0.98166,2e-05,1.79277]
[1779610798474,45.59,76683.7,0.0,0.98166,2e-05,1.79277]
[1779610804440,45.59,76682.35,0.0,0.98162,2e-05,1.79577]
[1779610809645,45.59,76683.06,0.0,0.98164,2e-05,1.79437]
[1779610809714,45.59,76683.06,0.0,0.98164,2e-05,1.79437]
[1779610809725,45.59,76683.06,0.0,0.98164,2e-05,1.79437]
[1779610809799,45.59,76687.7,0.0,0.98175,2e-05,1.785]
[1779610816527,45.59,76690.4,0.0,0.98182,2e-05,1.7798]
[1779610817615,45.59,76690.4,0.0,0.98182,2e-05,1.7798]
[1779610817681,45.59,76690.4,0.0,0.98182,2e-05,1.7798]
[1779610817727,45.59,76690.4,0.0,0.98182,2e-05,1.7798]
[1779610821562,45.6,76691.56,0.0,0.98184,2e-05,1.77763]
[1779610826597,45.6,76691.17,0.0,0.98183,2e-05,1.77853]
[1779610828877,45.6,76691.17,0.0,0.98183,2e-05,1.77853]
[1779610828977,45.6,76691.17,0.0,0.98183,2e-05,1.77853]
[1779610828987,45.6,76691.17,0.0,0.98183,2e-05,1.77853]
[1779610829222,45.6,76691.01,0.0,0.98183,2e-05,1.7789]
[1779610832639,45.6,76692.0,0.0,0.98188,2e-05,1.77363]
[1779610833647,45.6,76693.4,0.0,0.98192,2e-05,1.77083]
[1779610834433,45.6,76693.4,0.0,0.98192,2e-05,1.77083]
[1779610834478,45.6,76693.4,0.0,0.98192,2e-05,1.77083]
[1779610834572,45.6,76693.4,0.0,0.98192,2e-05,1.77083]
[1779610834722,45.6,76693.4,0.0,0.98192,2e-05,1.77083]
[1779610835661,45.6,76694.57,0.0,0.98195,2e-05,1.76854]
[1779610838683,45.6,76695.67,0.0,0.98197,2e-05,1.76643]
[1779610841902,45.6,76695.64,0.0,0.98197,2e-05,1.76656]
[1779610841975,45.6,76695.64,0.0,0.98197,2e-05,1.76656]
[1779610841952,45.6,76697.32,0.0,0.98201,2e-05,1.76322]
[1779610842221,45.6,76697.32,0.0,0.98201,2e-05,1.76322]
[1779610842311,45.6,76697.32,0.0,0.98201,2e-05,1.76322]
[1779610844978,45.6,76696.49,0.0,0.98199,2e-05,1.76497]
[1779610845081,45.6,76696.49,0.0,0.98199,2e-05,1.76497]
[1779610846234,45.6,76696.49,0.0,0.98199,2e-05,1.76501]
[1779610846421,45.6,76696.49,0.0,0.98199,2e-05,1.76501]
[1779610848973,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610849114,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610849292,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610849470,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610849652,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610849720,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610849770,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610849970,45.6,76696.49,0.0,0.98199,2e-05,1.76509]
[1779610850111,45.6,76696.2,0.0,0.98198,2e-05,1.76579]
[1779610852971,45.6,76695.67,0.0,0.98197,2e-05,1.76689]
[1779610853034,45.6,76695.67,0.0,0.98197,2e-05,1.76689]
[1779610854977,45.6,76695.7,0.0,0.98197,2e-05,1.76693]
[1779610855179,45.6,76695.51,0.0,0.98196,2e-05,1.76734]
[1779610858975,45.6,76695.43,0.0,0.98196,2e-05,1.7676]
[1779610859136,45.6,76695.57,0.0,0.98196,2e-05,1.76735]
[1779610863041,45.6,76695.92,0.0,0.98197,2e-05,1.76674]
[1779610863124,45.6,76695.45,0.0,0.98196,2e-05,1.76772]
[1779610863226,45.6,76695.45,0.0,0.98196,2e-05,1.76772]
[1779610864976,45.6,76695.45,0.0,0.98196,2e-05,1.76775]
[1779610865110,45.6,76695.45,0.0,0.98196,2e-05,1.76778]
[1779610865364,45.6,76695.45,0.0,0.98196,2e-05,1.76778]
[1779610865449,45.6,76695.45,0.0,0.98196,2e-05,1.76778]
[1779610865871,45.6,76700.15,0.0,0.98207,2e-05,1.75835]
[1779610866878,45.6,76702.99,0.0,0.98214,2e-05,1.7527]
[1779610867885,45.61,76703.85,0.0,0.98215,2e-05,1.7515]
[1779610873927,45.61,76705.63,0.0,0.98219,2e-05,1.74869]
[1779610876948,45.61,76707.42,0.0,0.98223,2e-05,1.74519]
[1779610878076,45.61,76707.42,0.0,0.98223,2e-05,1.74519]
[1779610877955,45.61,76708.62,0.0,0.98226,2e-05,1.74283]
[1779610879969,45.61,76709.51,0.0,0.98228,2e-05,1.74114]
[1779610881983,45.61,76710.8,0.0,0.98231,2e-05,1.73865]
[1779610887018,45.61,76710.82,0.0,0.98231,2e-05,1.73883]
[1779610888025,45.62,76717.53,0.0,0.98246,2e-05,1.72596]
[1779610889032,45.62,76719.99,0.0,0.98252,2e-05,1.72116]
[1779610900108,45.62,76718.78,0.0,0.98251,2e-05,1.72124]
[1779610901117,45.62,76719.55,0.0,0.98253,2e-05,1.71982]
[1779610906151,45.63,76720.21,0.0,0.98254,2e-05,1.71907]
[1779610909172,45.63,76721.97,0.0,0.98257,2e-05,1.71595]
[1779610911186,45.64,76724.62,0.0,0.98261,2e-05,1.71309]
[1779610912193,45.64,76731.64,0.0,0.98277,2e-05,1.69946]
[1779610913200,45.65,76732.35,0.0,0.98277,2e-05,1.69954]
[1779610918235,45.68,76732.6,0.0,0.98272,2e-05,1.7037]
[1779610923271,45.7,76732.75,0.0,0.98269,2e-05,1.70654]
[1779610924277,45.71,76730.45,0.0,0.98262,2e-05,1.71238]
[1779610926291,45.72,76725.82,0.0,0.98249,2e-05,1.72291]
[1779610932333,45.75,76725.29,0.0,0.98241,2e-05,1.73006]
[1779610941396,45.76,76725.28,0.0,0.9824,2e-05,1.73102]
[1779610946430,45.76,76725.38,0.0,0.98239,2e-05,1.73129]
[1779610951466,45.77,76725.31,0.0,0.98242,2e-05,1.72862]
[1779610961536,45.78,76725.31,0.0,0.9824,2e-05,1.73047]
[1779610967577,45.78,76721.02,0.0,0.98229,2e-05,1.73954]
[1779610972615,45.78,76721.06,0.0,0.98228,2e-05,1.73987]
[1779610976642,45.78,76722.07,0.0,0.9823,2e-05,1.73819]
[1779610980671,45.79,76724.47,0.0,0.98236,2e-05,1.73378]
[1779610981678,45.79,76726.18,0.0,0.9824,2e-05,1.73049]
[1779610983692,45.79,76728.04,0.0,0.98244,2e-05,1.72702]
[1779610987720,45.79,76730.01,0.0,0.98248,2e-05,1.72355]
[1779610989734,45.79,76730.71,0.0,0.98249,2e-05,1.72239]
[1779610996783,45.8,76730.79,0.0,0.98249,2e-05,1.72299]
[1779610998797,45.8,76731.61,0.0,0.9825,2e-05,1.72159]
[1779611005846,45.8,76731.72,0.0,0.9825,2e-05,1.72213]
[1779611008866,45.8,76732.92,0.0,0.98252,2e-05,1.72009]
[1779611009873,45.8,76735.42,0.0,0.98258,2e-05,1.71529]
[1779611011888,45.81,76736.5,0.0,0.98263,2e-05,1.71014]
[1779611012912,45.81,76736.5,0.0,0.98263,2e-05,1.71014]
[1779611013067,45.81,76736.5,0.0,0.98263,2e-05,1.71014]
[1779611013162,45.81,76737.0,0.0,0.98264,2e-05,1.70929]
[1779611018937,45.81,76737.78,0.0,0.98265,2e-05,1.70851]
[1779611023972,45.82,76736.96,0.0,0.98263,2e-05,1.71072]
[1779611025986,45.82,76737.88,0.0,0.98264,2e-05,1.70916]
[1779611028000,45.82,76736.57,0.0,0.98261,2e-05,1.71196]
[1779611031021,45.82,76737.6,0.0,0.98263,2e-05,1.71029]
[1779611041091,45.88,76738.03,0.0,0.98253,2e-05,1.71907]
[1779611046126,45.9,76737.55,0.0,0.98248,2e-05,1.72303]
[1779611058210,45.93,76738.07,0.0,0.98243,2e-05,1.72756]
[1779611063245,45.93,76738.31,0.0,0.98243,2e-05,1.72748]
[1779611069287,45.94,76738.2,0.0,0.98242,2e-05,1.72816]
[1779611074322,45.94,76736.79,0.0,0.98241,2e-05,1.72804]
[1779611076336,45.94,76737.65,0.0,0.98243,2e-05,1.7265]
[1779611081371,45.94,76738.45,0.0,0.98245,2e-05,1.72531]
[1779611090436,45.95,76736.92,0.0,0.9824,2e-05,1.72903]
[1779611095471,45.95,76737.47,0.0,0.98241,2e-05,1.72832]
[1779611100506,45.95,76737.53,0.0,0.98241,2e-05,1.72856]
[1779611105541,45.95,76737.82,0.0,0.98241,2e-05,1.72836]
[1779611115611,45.96,76743.09,0.0,0.98252,2e-05,1.71944]
[1779611116618,45.96,76747.04,0.0,0.98261,2e-05,1.71181]
[1779611118632,45.96,76748.63,0.0,0.98264,2e-05,1.70891]
[1779611119639,45.97,76749.58,0.0,0.98265,2e-05,1.7081]
[1779611120647,45.98,76751.6,0.0,0.98269,2e-05,1.70521]
[1779611122661,45.98,76752.53,0.0,0.9827,2e-05,1.7046]
[1779611123668,45.99,76753.34,0.0,0.9827,2e-05,1.7041]
[1779611128702,45.99,76753.59,0.0,0.9827,2e-05,1.70415]
[1779611132731,46.0,76751.86,0.0,0.98269,2e-05,1.70468]
[1779611137766,46.0,76753.7,0.0,0.98272,2e-05,1.70164]
[1779611140787,46.0,76756.58,0.0,0.98279,2e-05,1.69638]
[1779611141794,46.0,76760.29,0.0,0.98287,2e-05,1.68933]
[1779611144816,46.02,76761.61,0.0,0.98287,2e-05,1.6894]
[1779611149852,46.03,76761.12,0.0,0.98284,2e-05,1.69208]
[1779611155893,46.04,76760.83,0.0,0.98281,2e-05,1.69451]
[1779611156899,46.04,76760.01,0.0,0.98279,2e-05,1.69622]
[1779611158913,46.04,76762.63,0.0,0.98285,2e-05,1.69139]
[1779611162942,46.05,76755.34,0.0,0.98266,2e-05,1.70715]
[1779611163949,46.05,76751.42,0.0,0.98257,2e-05,1.71489]
[1779611168984,46.06,76751.46,0.0,0.98256,2e-05,1.71523]
[1779611174021,46.06,76751.69,0.0,0.98256,2e-05,1.71523]
[1779611176035,46.06,76749.26,0.0,0.9825,2e-05,1.72015]
[1779611186104,46.06,76749.29,0.0,0.98249,2e-05,1.72089]
[1779611192147,46.07,76746.94,0.0,0.98247,2e-05,1.72254]
[1779611197183,46.07,76746.3,0.0,0.98245,2e-05,1.72405]
[1779611201211,46.07,76747.5,0.0,0.98247,2e-05,1.72189]
[1779611208260,46.07,76747.15,0.0,0.98246,2e-05,1.7229]
[1779611219336,46.07,76746.96,0.0,0.98245,2e-05,1.72377]
[1779611231421,46.08,76746.77,0.0,0.98244,2e-05,1.72474]
[1779611236456,46.08,76747.27,0.0,0.98245,2e-05,1.72407]
[1779611250554,46.08,76747.83,0.0,0.98245,2e-05,1.72379]
[1779611255589,46.09,76747.77,0.0,0.98248,2e-05,1.72092]
[1779611260624,46.09,76747.89,0.0,0.98248,2e-05,1.72097]
[1779611270695,46.09,76747.5,0.0,0.98246,2e-05,1.7223]
[1779611276737,46.09,76746.8,0.0,0.98244,2e-05,1.72398]
[1779611281772,46.09,76746.52,0.0,0.98243,2e-05,1.72481]
[1779611286806,46.1,76747.3,0.0,0.98245,2e-05,1.72349]
[1779611292850,46.1,76747.81,0.0,0.98246,2e-05,1.72275]
[1779611296879,46.1,76749.62,0.0,0.9825,2e-05,1.71938]
[1779611297886,46.1,76751.45,0.0,0.98254,2e-05,1.71585]
[1779611299900,46.1,76752.71,0.0,0.98257,2e-05,1.7135]
[1779611305942,46.1,76753.42,0.0,0.98258,2e-05,1.71246]
[1779611312993,46.1,76753.86,0.0,0.98262,2e-05,1.70876]
[1779611319034,46.11,76753.84,0.0,0.98261,2e-05,1.70924]
[1779611324069,46.11,76752.87,0.0,0.98258,2e-05,1.71153]
[1779611329104,46.11,76758.04,0.0,0.9827,2e-05,1.70187]
[1779611331118,46.11,76758.83,0.0,0.98272,2e-05,1.70052]
[1779611333132,46.11,76760.18,0.0,0.98275,2e-05,1.69809]
[1779611334139,46.11,76761.01,0.0,0.98276,2e-05,1.69658]
[1779611340183,46.12,76761.13,0.0,0.98276,2e-05,1.6969]
[1779611341189,46.12,76760.01,0.0,0.98273,2e-05,1.69916]
[1779611342197,46.12,76758.54,0.0,0.9827,2e-05,1.70209]
[1779611343205,46.12,76750.93,0.0,0.98252,2e-05,1.71697]
[1779611348239,46.12,76749.74,0.0,0.98249,2e-05,1.71956]
[1779611353274,46.12,76750.5,0.0,0.9825,2e-05,1.71835]
[1779611360322,46.13,76750.26,0.0,0.98249,2e-05,1.71921]
[1779611365357,46.13,76750.3,0.0,0.98249,2e-05,1.71942]
[1779611370524,46.13,76750.33,0.0,0.98249,2e-05,1.71941]
[1779611370808,46.13,76750.43,0.0,0.98249,2e-05,1.71944]
[1779611371401,46.13,76738.12,0.0,0.98223,2e-05,1.74037]
[1779611372408,46.13,76737.31,0.0,0.98221,2e-05,1.74199]
[1779611373415,46.13,76736.41,0.0,0.98219,2e-05,1.74378]
[1779611378450,46.13,76735.31,0.0,0.98216,2e-05,1.74602]
[1779611379456,46.13,76733.22,0.0,0.98211,2e-05,1.75017]
[1779611380467,46.13,76731.2,0.0,0.98206,2e-05,1.75417]
[1779611385500,46.13,76731.28,0.0,0.98206,2e-05,1.75399]
[1779611386296,46.13,76731.28,0.0,0.98206,2e-05,1.75399]
[1779611391337,46.13,76731.05,0.0,0.98206,2e-05,1.75443]
[1779611391542,46.13,76728.63,0.0,0.982,2e-05,1.75923]
[1779611396380,46.13,76728.47,0.0,0.982,2e-05,1.75918]
[1779611400155,46.13,76728.49,0.0,0.98201,2e-05,1.7588]
[1779611405182,46.12,76728.9,0.0,0.98202,2e-05,1.75752]
[1779611407654,46.12,76729.77,0.0,0.98204,2e-05,1.75571]
[1779611409668,46.12,76731.08,0.0,0.98207,2e-05,1.7531]
[1779611415582,46.12,76731.13,0.0,0.98208,2e-05,1.75301]
[1779611421754,46.12,76730.82,0.0,0.98207,2e-05,1.75363]
[1779611425638,46.12,76730.79,0.0,0.98207,2e-05,1.75369]
[1779611431664,46.12,76730.6,0.0,0.98206,2e-05,1.75407]
[1779611438873,46.12,76730.91,0.0,0.9821,2e-05,1.75014]
[1779611441763,46.12,76731.67,0.0,0.98212,2e-05,1.74864]
[1779611446788,46.12,76731.64,0.0,0.98212,2e-05,1.74874]
[1779611451793,46.12,76731.64,0.0,0.98212,2e-05,1.74877]
[1779611458007,46.12,76734.93,0.0,0.9822,2e-05,1.74232]
[1779611459014,46.12,76737.72,0.0,0.98226,2e-05,1.73686]
[1779611464050,46.12,76737.89,0.0,0.98226,2e-05,1.73679]
[1779611467724,46.13,76737.96,0.0,0.98226,2e-05,1.7368]
[1779611468431,46.13,76737.96,0.0,0.98226,2e-05,1.7368]
[1779611477141,46.13,76737.89,0.0,0.98226,2e-05,1.73743]
[1779611480287,46.13,76738.21,0.0,0.98226,2e-05,1.73689]
[1779611480298,46.13,76740.92,0.0,0.98233,2e-05,1.73161]
[1779611481170,46.13,76762.37,0.0,0.98283,2e-05,1.6899]
[1779611482177,46.13,76764.03,0.0,0.98287,2e-05,1.68683]
[1779611484191,46.13,76768.24,0.0,0.98296,2e-05,1.679]
[1779611485198,46.13,76767.27,0.0,0.98294,2e-05,1.68101]
[1779611490233,46.14,76767.94,0.0,0.98294,2e-05,1.68045]
[1779611491240,46.14,76771.36,0.0,0.98305,2e-05,1.6708]
[1779611492247,46.14,76772.11,0.0,0.98307,2e-05,1.66953]
[1779611493254,46.14,76770.13,0.0,0.98302,2e-05,1.67349]
[1779611494261,46.14,76764.57,0.0,0.98289,2e-05,1.68431]
[1779611496276,46.14,76758.89,0.0,0.98276,2e-05,1.69555]
[1779611500303,46.15,76755.72,0.0,0.98268,2e-05,1.70218]
[1779611502317,46.15,76754.25,0.0,0.98264,2e-05,1.70525]
[1779611508359,46.15,76754.16,0.0,0.98263,2e-05,1.70606]
[1779611509366,46.15,76753.12,0.0,0.9826,2e-05,1.70818]
[1779611513843,46.15,76753.07,0.0,0.9826,2e-05,1.70858]
[1779611514039,46.15,76753.07,0.0,0.9826,2e-05,1.70858]
[1779611514401,46.16,76746.2,0.0,0.98243,2e-05,1.72219]
[1779611514897,46.16,76746.2,0.0,0.98243,2e-05,1.72219]
[1779611520444,46.16,76745.48,0.0,0.98241,2e-05,1.72404]
[1779611521453,46.16,76741.97,0.0,0.98233,2e-05,1.73099]
[1779611523468,46.16,76740.86,0.0,0.9823,2e-05,1.73329]
[1779611525482,46.16,76739.84,0.0,0.98227,2e-05,1.7354]
[1779611530517,46.16,76739.94,0.0,0.98227,2e-05,1.73545]
[1779611533878,46.16,76739.85,0.0,0.98227,2e-05,1.73568]
[1779611537566,46.16,76738.46,0.0,0.98223,2e-05,1.73871]
[1779611538573,46.17,76737.16,0.0,0.9822,2e-05,1.7417]
[1779611540008,46.17,76736.9,0.0,0.98219,2e-05,1.74258]
[1779611545622,46.18,76737.56,0.0,0.98219,2e-05,1.74245]
[1779611548473,46.18,76737.51,0.0,0.98219,2e-05,1.74259]
[1779611548643,46.18,76734.3,0.0,0.98211,2e-05,1.749]
[1779611552671,46.18,76733.36,0.0,0.98212,2e-05,1.74763]
[1779611557707,46.18,76732.92,0.0,0.98211,2e-05,1.74864]
[1779611562742,46.18,76732.99,0.0,0.98211,2e-05,1.74863]
[1779611567777,46.18,76733.06,0.0,0.98211,2e-05,1.74863]
[1779611571805,46.18,76731.84,0.0,0.98208,2e-05,1.75115]
[1779611578856,46.18,76731.32,0.0,0.98206,2e-05,1.75234]
[1779611579863,46.18,76730.35,0.0,0.98204,2e-05,1.75428]
[1779611585905,46.18,76730.58,0.0,0.98204,2e-05,1.75394]
[1779611590940,46.18,76730.54,0.0,0.98204,2e-05,1.75412]
[1779611596982,46.18,76730.44,0.0,0.98204,2e-05,1.75444]
[1779611599748,46.18,76730.47,0.0,0.98204,2e-05,1.7544]
[1779611600092,46.18,76730.47,0.0,0.98204,2e-05,1.75444]
[1779611600163,46.18,76728.76,0.0,0.98199,2e-05,1.75786]
[1779611601016,46.18,76727.19,0.0,0.98196,2e-05,1.76098]
[1779611606050,46.18,76726.38,0.0,0.98194,2e-05,1.76264]
[1779611611085,46.18,76725.88,0.0,0.98196,2e-05,1.76033]
[1779611612092,46.18,76723.64,0.0,0.9819,2e-05,1.7648]
[1779611613584,46.18,76723.64,0.0,0.9819,2e-05,1.7648]
[1779611614106,46.18,76716.96,0.0,0.98174,2e-05,1.77818]
[1779611620148,46.18,76716.66,0.0,0.98173,2e-05,1.77867]
[1779611625183,46.18,76717.02,0.0,0.98174,2e-05,1.77787]
[1779611627197,46.18,76712.76,0.0,0.98164,2e-05,1.78641]
[1779611628474,46.18,76712.76,0.0,0.98164,2e-05,1.78641]
[1779611630218,46.18,76714.07,0.0,0.98167,2e-05,1.78369]
[1779611635253,46.18,76713.74,0.0,0.98166,2e-05,1.78426]
[1779611637868,46.18,76713.74,0.0,0.98166,2e-05,1.78426]
[1779611643973,46.18,76713.11,0.0,0.98165,2e-05,1.78539]
[1779611649352,46.18,76712.13,0.0,0.98163,2e-05,1.78725]
[1779611650062,46.18,76712.13,0.0,0.98163,2e-05,1.78725]
[1779611655198,46.18,76712.02,0.0,0.98163,2e-05,1.7874]
[1779611663450,46.18,76712.22,0.0,0.98163,2e-05,1.78684]
[1779611668485,46.18,76712.13,0.0,0.98163,2e-05,1.78696]
[1779611670608,46.18,76712.13,0.0,0.98163,2e-05,1.78696]
[1779611678124,46.18,76712.13,0.0,0.98167,2e-05,1.78354]
[1779611680987,46.18,76711.85,0.0,0.98166,2e-05,1.78405]
[1779611681577,46.18,76711.98,0.0,0.98166,2e-05,1.78378]
[1779611684216,46.18,76711.98,0.0,0.98166,2e-05,1.78378]
[1779611684227,46.18,76711.98,0.0,0.98166,2e-05,1.78378]
[1779611684350,46.18,76711.98,0.0,0.98166,2e-05,1.78378]
[1779611684597,46.18,76711.5,0.0,0.98165,2e-05,1.78473]
[1779611691647,46.18,76711.66,0.0,0.98166,2e-05,1.78436]
[1779611696090,46.18,76712.13,0.0,0.98167,2e-05,1.78339]
[1779611696122,46.18,76712.13,0.0,0.98167,2e-05,1.78339]
[1779611696226,46.18,76712.13,0.0,0.98167,2e-05,1.78339]
[1779611696296,46.18,76712.13,0.0,0.98167,2e-05,1.78338]
[1779611701717,46.18,76712.17,0.0,0.98167,2e-05,1.78328]
[1779611706752,46.18,76711.5,0.0,0.98165,2e-05,1.7846]
[1779611711787,46.18,76710.83,0.0,0.98164,2e-05,1.7859]
[1779611715438,46.18,76710.93,0.0,0.98164,2e-05,1.78568]
[1779611715476,46.18,76710.93,0.0,0.98164,2e-05,1.78568]
[1779611715556,46.18,76710.93,0.0,0.98164,2e-05,1.78568]
[1779611715728,46.18,76710.93,0.0,0.98164,2e-05,1.78568]
[1779611715826,46.18,76710.93,0.0,0.98164,2e-05,1.78566]
[1779611720852,46.18,76710.55,0.0,0.98163,2e-05,1.78637]
[1779611725888,46.18,76710.94,0.0,0.98164,2e-05,1.78553]
[1779611730922,46.18,76704.81,0.0,0.98149,2e-05,1.79784]
[1779611731930,46.18,76703.87,0.0,0.9815,2e-05,1.79632]
[1779611734844,46.17,76703.35,0.0,0.98149,2e-05,1.7973]
[1779611734907,46.17,76703.35,0.0,0.98149,2e-05,1.7973]
[1779611734939,46.17,76703.35,0.0,0.98149,2e-05,1.79727]
[1779611734979,46.17,76703.35,0.0,0.98149,2e-05,1.79727]
[1779611739986,46.17,76703.31,0.0,0.98149,2e-05,1.79717]
[1779611742415,46.17,76703.31,0.0,0.98149,2e-05,1.79717]
[1779611742472,46.17,76703.31,0.0,0.98149,2e-05,1.79717]
[1779611742479,46.17,76703.31,0.0,0.98149,2e-05,1.79717]
[1779611742727,46.17,76703.31,0.0,0.98149,2e-05,1.79717]
[1779611742823,46.17,76703.34,0.0,0.98149,2e-05,1.79701]
[1779611749049,46.17,76702.84,0.0,0.98148,2e-05,1.7978]
[1779611754084,46.17,76702.84,0.0,0.98148,2e-05,1.79762]
[1779611759119,46.17,76703.01,0.0,0.98149,2e-05,1.7971]
[1779611764333,46.17,76703.04,0.0,0.98149,2e-05,1.7969]
[1779611764448,46.17,76703.04,0.0,0.98149,2e-05,1.7969]
[1779611764480,46.17,76703.04,0.0,0.98149,2e-05,1.7969]
[1779611764484,46.17,76703.04,0.0,0.98149,2e-05,1.79683]
[1779611773217,46.17,76703.04,0.0,0.9815,2e-05,1.79656]
[1779611774333,46.17,76703.04,0.0,0.9815,2e-05,1.79656]
[1779611774398,46.17,76703.04,0.0,0.9815,2e-05,1.79656]
[1779611774478,46.17,76703.04,0.0,0.9815,2e-05,1.79656]
[1779611774570,46.17,76703.04,0.0,0.9815,2e-05,1.7965]
[1779611781273,46.16,76703.16,0.0,0.9815,2e-05,1.79602]
[1779611787315,46.16,76703.14,0.0,0.98151,2e-05,1.79589]
[1779611792685,46.16,76703.11,0.0,0.98154,2e-05,1.79247]
[1779611792724,46.16,76703.11,0.0,0.98154,2e-05,1.79247]
[1779611792795,46.16,76703.11,0.0,0.98154,2e-05,1.79247]
[1779611792978,46.16,76703.11,0.0,0.98154,2e-05,1.79247]
[1779611792889,46.16,76703.11,0.0,0.98154,2e-05,1.79245]
[1779611806448,46.16,76702.22,0.0,0.98152,2e-05,1.79398]
[1779611809098,46.16,76701.46,0.0,0.9815,2e-05,1.79548]
[1779611809188,46.16,76701.46,0.0,0.9815,2e-05,1.79548]
[1779611809224,46.16,76701.46,0.0,0.9815,2e-05,1.79548]
[1779611812489,46.16,76701.47,0.0,0.9815,2e-05,1.79535]
[1779611816934,46.16,76703.08,0.0,0.98154,2e-05,1.79202]
[1779611816976,46.16,76703.08,0.0,0.98154,2e-05,1.79202]
[1779611816989,46.16,76703.08,0.0,0.98154,2e-05,1.79202]
[1779611817036,46.16,76703.0,0.0,0.98154,2e-05,1.79217]
[1779611817230,46.16,76703.0,0.0,0.98154,2e-05,1.79217]
[1779611822560,46.16,76702.43,0.0,0.98153,2e-05,1.79319]
[1779611823567,46.16,76719.8,0.0,0.98196,2e-05,1.75832]
[1779611824734,46.16,76719.8,0.0,0.98196,2e-05,1.75832]
[1779611824974,46.16,76719.8,0.0,0.98196,2e-05,1.75832]
[1779611825038,46.16,76722.96,0.0,0.98203,2e-05,1.75207]
[1779611825947,46.16,76722.96,0.0,0.98203,2e-05,1.75207]
[1779611825974,46.16,76722.96,0.0,0.98203,2e-05,1.75207]
[1779611826066,46.16,76722.29,0.0,0.98202,2e-05,1.75345]
[1779611826226,46.16,76722.29,0.0,0.98202,2e-05,1.75345]
[1779611826588,46.16,76719.18,0.0,0.98194,2e-05,1.75969]
[1779611828726,46.16,76719.19,0.0,0.98194,2e-05,1.75971]
[1779611828764,46.16,76719.19,0.0,0.98194,2e-05,1.75971]
[1779611835669,46.16,76719.14,0.0,0.98194,2e-05,1.76002]
[1779611835723,46.16,76719.14,0.0,0.98194,2e-05,1.76002]
[1779611835805,46.16,76719.14,0.0,0.98194,2e-05,1.76002]
[1779611835975,46.16,76719.14,0.0,0.98194,2e-05,1.76002]
[1779611836076,46.16,76719.14,0.0,0.98193,2e-05,1.76009]
[1779611841698,46.16,76719.94,0.0,0.98195,2e-05,1.7587]
[1779611842145,46.16,76719.94,0.0,0.98195,2e-05,1.7587]
[1779611842204,46.16,76719.94,0.0,0.98195,2e-05,1.7587]
[1779611842224,46.16,76719.94,0.0,0.98195,2e-05,1.7587]
[1779611842705,46.16,76719.25,0.0,0.98193,2e-05,1.76011]
[1779611847740,46.16,76721.62,0.0,0.98199,2e-05,1.75556]
[1779611848378,46.16,76721.62,0.0,0.98199,2e-05,1.75556]
[1779611848442,46.16,76721.62,0.0,0.98199,2e-05,1.75556]
[1779611848473,46.16,76721.62,0.0,0.98199,2e-05,1.75556]
[1779611848747,46.16,76720.77,0.0,0.98197,2e-05,1.75729]
[1779611851767,46.17,76725.07,0.0,0.9821,2e-05,1.74552]
[1779611856535,46.17,76724.46,0.0,0.98209,2e-05,1.74695]
[1779611856599,46.17,76724.46,0.0,0.98209,2e-05,1.74695]
[1779611856724,46.17,76724.46,0.0,0.98209,2e-05,1.74695]
[1779611856803,46.17,76724.18,0.0,0.98208,2e-05,1.74756]
[1779611862846,46.17,76724.82,0.0,0.98209,2e-05,1.74659]
[1779611867040,46.17,76723.92,0.0,0.98207,2e-05,1.74853]
[1779611867150,46.17,76723.77,0.0,0.98206,2e-05,1.74887]
[1779611867223,46.17,76723.77,0.0,0.98206,2e-05,1.74887]
[1779611867133,46.17,76723.77,0.0,0.98206,2e-05,1.74887]
[1779611868887,46.17,76723.49,0.0,0.98206,2e-05,1.74952]
[1779611873923,46.17,76722.53,0.0,0.98203,2e-05,1.75163]
[1779611875181,46.17,76723.64,0.0,0.98206,2e-05,1.74946]
[1779611875223,46.17,76723.64,0.0,0.98206,2e-05,1.74946]
[1779611875236,46.17,76723.64,0.0,0.98206,2e-05,1.74946]
[1779611875480,46.17,76723.64,0.0,0.98206,2e-05,1.74946]
[1779611875942,46.17,76723.61,0.0,0.98206,2e-05,1.74957]
[1779611881984,46.17,76723.54,0.0,0.98205,2e-05,1.74996]
[1779611888026,46.18,76724.36,0.0,0.98207,2e-05,1.7486]
[1779611891780,46.18,76724.49,0.0,0.98207,2e-05,1.74847]
[1779611891920,46.18,76724.49,0.0,0.98207,2e-05,1.74847]
[1779611891973,46.18,76724.49,0.0,0.98207,2e-05,1.74847]
[1779611892054,46.18,76724.76,0.0,0.98207,2e-05,1.74798]
[1779611893061,46.18,76729.66,0.0,0.98219,2e-05,1.73833]
[1779611896207,46.18,76728.83,0.0,0.98217,2e-05,1.74014]
[1779611896223,46.18,76728.83,0.0,0.98217,2e-05,1.74014]
[1779611896372,46.18,76728.83,0.0,0.98217,2e-05,1.74014]
[1779611896474,46.18,76728.83,0.0,0.98217,2e-05,1.74014]
[1779611897090,46.18,76728.86,0.0,0.98217,2e-05,1.74014]
[1779611902125,46.18,76728.64,0.0,0.98216,2e-05,1.74085]
[1779611907160,46.18,76729.19,0.0,0.98217,2e-05,1.74003]
[1779611909654,46.18,76728.79,0.0,0.98216,2e-05,1.74087]
[1779611909724,46.18,76728.79,0.0,0.98216,2e-05,1.74087]
[1779611909826,46.18,76728.79,0.0,0.98216,2e-05,1.74087]
[1779611909976,46.18,76728.79,0.0,0.98216,2e-05,1.74087]
[1779611910049,46.18,76728.79,0.0,0.98216,2e-05,1.74097]
[1779611915216,46.18,76728.63,0.0,0.98219,2e-05,1.73764]
[1779611921136,46.18,76729.84,0.0,0.98223,2e-05,1.73489]
[1779611921212,46.18,76728.91,0.0,0.9822,2e-05,1.73663]
[1779611921225,46.18,76728.91,0.0,0.9822,2e-05,1.73663]
[1779611921381,46.18,76728.91,0.0,0.9822,2e-05,1.73663]
[1779611921478,46.18,76728.91,0.0,0.9822,2e-05,1.73663]
[1779611921635,46.18,76728.91,0.0,0.9822,2e-05,1.73663]
[1779611921738,46.18,76728.91,0.0,0.9822,2e-05,1.73663]
[1779611921977,46.18,76728.91,0.0,0.9822,2e-05,1.73663]
[1779611922078,46.18,76732.18,0.0,0.98228,2e-05,1.73001]
[1779611922169,46.18,76732.18,0.0,0.98228,2e-05,1.73001]
[1779611923131,46.18,76732.18,0.0,0.98228,2e-05,1.73001]
[1779611923356,46.18,76732.95,0.0,0.9823,2e-05,1.7285]
[1779611923474,46.18,76732.95,0.0,0.9823,2e-05,1.7285]
[1779611923601,46.18,76732.95,0.0,0.9823,2e-05,1.7285]
[1779611923703,46.18,76736.14,0.0,0.98238,2e-05,1.72237]
[1779611926975,46.18,76736.88,0.0,0.98239,2e-05,1.721]
[1779611927094,46.18,76736.88,0.0,0.98239,2e-05,1.721]
[1779611927126,46.18,76737.06,0.0,0.9824,2e-05,1.72082]
[1779611930974,46.18,76736.61,0.0,0.98239,2e-05,1.7217]
[1779611931074,46.18,76736.61,0.0,0.98239,2e-05,1.7217]
[1779611931069,46.18,76736.61,0.0,0.98238,2e-05,1.72201]
[1779611934975,46.18,76737.0,0.0,0.98239,2e-05,1.72141]
[1779611935099,46.18,76737.0,0.0,0.98239,2e-05,1.72141]
[1779611935044,46.18,76738.19,0.0,0.98242,2e-05,1.71923]
[1779611938976,46.18,76737.79,0.0,0.98241,2e-05,1.72001]
[1779611939133,46.18,76737.79,0.0,0.98241,2e-05,1.72001]
[1779611939059,46.18,76737.79,0.0,0.9824,2e-05,1.72033]
[1779611939225,46.18,76737.79,0.0,0.9824,2e-05,1.72033]
[1779611939317,46.18,76737.79,0.0,0.9824,2e-05,1.72033]
[1779611941401,46.19,76737.04,0.0,0.98238,2e-05,1.72195]
[1779611942973,46.19,76737.04,0.0,0.98238,2e-05,1.72195]
[1779611943160,46.19,76737.04,0.0,0.98238,2e-05,1.72195]
[1779611943074,46.19,76736.47,0.0,0.98237,2e-05,1.72322]
[1779611946980,46.19,76737.07,0.0,0.98238,2e-05,1.72225]
[1779611947134,46.19,76737.07,0.0,0.98238,2e-05,1.72225]
[1779611946999,46.19,76736.72,0.0,0.98237,2e-05,1.72301]
[1779611947447,46.19,76739.79,0.0,0.98244,2e-05,1.717]
[1779611950975,46.19,76739.33,0.0,0.98243,2e-05,1.71813]
[1779611951122,46.19,76739.33,0.0,0.98243,2e-05,1.71813]
[1779611951077,46.19,76739.18,0.0,0.98242,2e-05,1.7185]
[1779611951251,46.19,76739.18,0.0,0.98242,2e-05,1.7185]
[1779611951473,46.19,76739.18,0.0,0.98242,2e-05,1.7185]
[1779611951485,46.19,76739.18,0.0,0.98242,2e-05,1.7185]
[1779611951555,46.19,76739.22,0.0,0.98242,2e-05,1.71849]
[1779611957519,46.19,76739.17,0.0,0.98242,2e-05,1.71903]
[1779611962235,46.19,76739.43,0.0,0.98242,2e-05,1.71881]
[1779611962611,46.2,76735.02,0.0,0.98232,2e-05,1.72752]
[1779611969603,46.2,76733.69,0.0,0.98228,2e-05,1.7305]
[1779611974638,46.2,76733.59,0.0,0.98231,2e-05,1.72764]
[1779611980680,46.2,76733.06,0.0,0.98229,2e-05,1.729]
[1779611985715,46.2,76733.24,0.0,0.98229,2e-05,1.72892]
[1779611990749,46.2,76733.14,0.0,0.98229,2e-05,1.72938]
[1779612000820,46.21,76733.16,0.0,0.98228,2e-05,1.72987]
[1779612005861,46.21,76733.43,0.0,0.98228,2e-05,1.72961]
[1779612013917,46.21,76733.12,0.0,0.98227,2e-05,1.7305]
[1779612018951,46.21,76733.37,0.0,0.98228,2e-05,1.72954]
[1779612026001,46.2,76733.24,0.0,0.98229,2e-05,1.72918]
[1779612031036,46.2,76733.6,0.0,0.98233,2e-05,1.72471]
[1779612036071,46.2,76733.46,0.0,0.98234,2e-05,1.72459]
[1779612041106,46.2,76733.78,0.0,0.98235,2e-05,1.72356]
[1779612046141,46.19,76733.43,0.0,0.98234,2e-05,1.72386]
[1779612051178,46.19,76733.29,0.0,0.98235,2e-05,1.72375]
[1779612057221,46.19,76733.22,0.0,0.98235,2e-05,1.72342]
[1779612062256,46.19,76733.78,0.0,0.98237,2e-05,1.72195]
[1779612067292,46.18,76734.69,0.0,0.98239,2e-05,1.71981]
[1779612069330,46.18,76734.07,0.0,0.98238,2e-05,1.72088]
[1779612070987,46.18,76734.07,0.0,0.98238,2e-05,1.72088]
[1779612071140,46.18,76734.07,0.0,0.98238,2e-05,1.72088]
[1779612074481,46.18,76734.28,0.0,0.98239,2e-05,1.72019]
[1779612074728,46.18,76734.28,0.0,0.98239,2e-05,1.72019]
[1779612074830,46.18,76734.03,0.0,0.98238,2e-05,1.72054]
[1779612075445,46.18,76734.03,0.0,0.98238,2e-05,1.72054]
[1779612076977,46.18,76734.03,0.0,0.98238,2e-05,1.72054]
[1779612077172,46.18,76734.03,0.0,0.98238,2e-05,1.72054]
[1779612077264,46.18,76734.03,0.0,0.98239,2e-05,1.72039]
[1779612078977,46.18,76734.03,0.0,0.98239,2e-05,1.72039]
[1779612079079,46.18,76734.03,0.0,0.98239,2e-05,1.72039]
[1779612079232,46.18,76734.03,0.0,0.98239,2e-05,1.72039]
[1779612079181,46.18,76733.99,0.0,0.98239,2e-05,1.72033]
[1779612079471,46.18,76733.99,0.0,0.98239,2e-05,1.72033]
[1779612079333,46.18,76733.99,0.0,0.98239,2e-05,1.72033]
[1779612091459,46.17,76733.95,0.0,0.98243,2e-05,1.71627]
[1779612096495,46.17,76733.95,0.0,0.98243,2e-05,1.71596]
[1779612102100,46.17,76733.75,0.0,0.98243,2e-05,1.71604]
[1779612107868,46.17,76733.87,0.0,0.98244,2e-05,1.71549]
[1779612107982,46.17,76733.87,0.0,0.98244,2e-05,1.71549]
[1779612107992,46.17,76733.87,0.0,0.98244,2e-05,1.71549]
[1779612108225,46.17,76733.87,0.0,0.98244,2e-05,1.71549]
[1779612115628,46.16,76733.94,0.0,0.98245,2e-05,1.71475]
[1779612118246,46.16,76734.0,0.0,0.98245,2e-05,1.71457]
[1779612118650,46.16,76739.01,0.0,0.98257,2e-05,1.70468]
[1779612120663,46.16,76739.8,0.0,0.98259,2e-05,1.70306]
[1779612122562,46.16,76739.8,0.0,0.98259,2e-05,1.70306]
[1779612122622,46.16,76739.8,0.0,0.98259,2e-05,1.70306]
[1779612122734,46.16,76739.8,0.0,0.98259,2e-05,1.70306]
[1779612127713,46.16,76737.74,0.0,0.98254,2e-05,1.70679]
[1779612128720,46.16,76735.89,0.0,0.9825,2e-05,1.71035]
[1779612132192,46.16,76735.39,0.0,0.98249,2e-05,1.71127]
[1779612134033,46.16,76735.14,0.0,0.98248,2e-05,1.7116]
[1779612134097,46.16,76735.14,0.0,0.98248,2e-05,1.7116]
[1779612134225,46.16,76735.14,0.0,0.98248,2e-05,1.7116]
[1779612141811,46.16,76733.89,0.0,0.98246,2e-05,1.71355]
[1779612144832,46.16,76732.89,0.0,0.98244,2e-05,1.71533]
[1779612145468,46.16,76732.89,0.0,0.98244,2e-05,1.71533]
[1779612145559,46.16,76732.89,0.0,0.98244,2e-05,1.71533]
[1779612145727,46.16,76732.89,0.0,0.98244,2e-05,1.71533]
[1779612151881,46.15,76732.61,0.0,0.98247,2e-05,1.71214]
[1779612156916,46.15,76733.24,0.0,0.98249,2e-05,1.71064]
[1779612161951,46.15,76732.91,0.0,0.98248,2e-05,1.71102]
[1779612166986,46.15,76732.92,0.0,0.98249,2e-05,1.71074]
[1779612172021,46.15,76732.96,0.0,0.98249,2e-05,1.7104]
[1779612173410,46.15,76732.96,0.0,0.98249,2e-05,1.7104]
[1779612174980,46.15,76732.96,0.0,0.98249,2e-05,1.71035]
[1779612175016,46.15,76732.96,0.0,0.98249,2e-05,1.71025]
[1779612180077,46.14,76732.89,0.0,0.98249,2e-05,1.71014]
[1779612183258,46.14,76732.92,0.0,0.9825,2e-05,1.71003]
[1779612183405,46.14,76732.92,0.0,0.9825,2e-05,1.71003]
[1779612183477,46.14,76732.92,0.0,0.9825,2e-05,1.70993]
[1779612186093,46.14,76732.92,0.0,0.9825,2e-05,1.70993]
[1779612186225,46.14,76732.92,0.0,0.9825,2e-05,1.70993]
[1779612186276,46.14,76732.9,0.0,0.9825,2e-05,1.70982]
[1779612197197,46.14,76732.92,0.0,0.9825,2e-05,1.70924]
[1779612202231,46.14,76732.99,0.0,0.98251,2e-05,1.70887]
[1779612207267,46.14,76732.07,0.0,0.98249,2e-05,1.71042]
[1779612211295,46.14,76731.47,0.0,0.98251,2e-05,1.70809]
[1779612212120,46.14,76731.47,0.0,0.98251,2e-05,1.70809]
[1779612212190,46.14,76731.47,0.0,0.98251,2e-05,1.70809]
[1779612212225,46.14,76731.47,0.0,0.98251,2e-05,1.70809]
[1779612213322,46.13,76731.47,0.0,0.98251,2e-05,1.70805]
[1779612213448,46.13,76731.47,0.0,0.98251,2e-05,1.70805]
[1779612213325,46.13,76731.09,0.0,0.9825,2e-05,1.70875]
[1779612213475,46.13,76731.09,0.0,0.9825,2e-05,1.70875]
[1779612214316,46.13,76731.06,0.0,0.9825,2e-05,1.70876]
[1779612219351,46.13,76730.98,0.0,0.9825,2e-05,1.70868]
[1779612224386,46.13,76730.03,0.0,0.98248,2e-05,1.7103]
[1779612229421,46.13,76729.94,0.0,0.98248,2e-05,1.71024]
[1779612235462,46.13,76730.07,0.0,0.98249,2e-05,1.7097]
[1779612241505,46.13,76730.11,0.0,0.9825,2e-05,1.70935]
[1779612246540,46.13,76725.54,0.0,0.98239,2e-05,1.71808]
[1779612247983,46.13,76725.54,0.0,0.98239,2e-05,1.71808]
[1779612248108,46.13,76725.54,0.0,0.98239,2e-05,1.71808]
[1779612248225,46.13,76725.54,0.0,0.98239,2e-05,1.71808]
[1779612249073,46.12,76726.3,0.0,0.98241,2e-05,1.71644]
[1779612249173,46.12,76726.3,0.0,0.98241,2e-05,1.71644]
[1779612249227,46.12,76726.3,0.0,0.98241,2e-05,1.71644]
[1779612249304,46.12,76725.73,0.0,0.9824,2e-05,1.71747]
[1779612254596,46.12,76724.87,0.0,0.98238,2e-05,1.71878]
[1779612258223,46.12,76725.04,0.0,0.98239,2e-05,1.71827]
[1779612258338,46.12,76725.04,0.0,0.98239,2e-05,1.71827]
[1779612258476,46.12,76725.04,0.0,0.98239,2e-05,1.71827]
[1779612258765,46.12,76725.0,0.0,0.98239,2e-05,1.71817]
[1779612258886,46.12,76725.0,0.0,0.98239,2e-05,1.71817]
[1779612258976,46.12,76725.0,0.0,0.98239,2e-05,1.71817]
[1779612259061,46.12,76725.0,0.0,0.98239,2e-05,1.71809]
[1779612264670,46.12,76724.96,0.0,0.98239,2e-05,1.71773]
[1779612268672,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612268724,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612268801,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612268979,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612268987,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612269235,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612269460,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612269477,46.11,76725.5,0.0,0.98241,2e-05,1.7164]
[1779612269601,46.11,76726.51,0.0,0.98244,2e-05,1.71424]
[1779612269724,46.11,76726.51,0.0,0.98244,2e-05,1.71424]
[1779612269789,46.11,76725.86,0.0,0.98242,2e-05,1.71543]
[1779612271719,46.11,76725.53,0.0,0.98245,2e-05,1.71268]
[1779612276758,46.11,76725.41,0.0,0.98245,2e-05,1.71249]
[1779612280848,46.11,76725.28,0.0,0.98245,2e-05,1.71264]
[1779612280979,46.11,76725.28,0.0,0.98245,2e-05,1.71264]
[1779612280983,46.11,76725.28,0.0,0.98245,2e-05,1.71264]
[1779612282301,46.11,76725.28,0.0,0.98245,2e-05,1.71245]
[1779612282381,46.11,76725.28,0.0,0.98245,2e-05,1.71245]
[1779612282476,46.11,76725.28,0.0,0.98245,2e-05,1.71245]
[1779612282511,46.11,76724.68,0.0,0.98244,2e-05,1.71358]
[1779612284978,46.11,76724.61,0.0,0.98244,2e-05,1.71363]
[1779612285117,46.11,76724.61,0.0,0.98244,2e-05,1.71363]
[1779612290856,46.1,76724.3,0.0,0.98244,2e-05,1.71358]
[1779612296523,46.1,76724.01,0.0,0.98243,2e-05,1.71387]
[1779612296601,46.1,76724.18,0.0,0.98244,2e-05,1.71346]
[1779612296725,46.1,76724.18,0.0,0.98244,2e-05,1.71346]
[1779612296840,46.1,76724.18,0.0,0.98244,2e-05,1.71346]
[1779612297609,46.1,76723.34,0.0,0.98242,2e-05,1.71502]
[1779612297620,46.1,76723.34,0.0,0.98242,2e-05,1.71502]
[1779612297727,46.1,76723.34,0.0,0.98242,2e-05,1.71502]
[1779612297911,46.1,76719.38,0.0,0.98232,2e-05,1.72271]
[1779612298980,46.1,76719.38,0.0,0.98232,2e-05,1.72271]
[1779612299100,46.1,76719.38,0.0,0.98232,2e-05,1.72271]
[1779612299199,46.1,76719.38,0.0,0.98232,2e-05,1.72271]
[1779612299226,46.1,76719.38,0.0,0.98232,2e-05,1.72271]
[1779612299322,46.1,76719.38,0.0,0.98232,2e-05,1.72271]
[1779612302979,46.1,76717.78,0.0,0.98229,2e-05,1.72558]
[1779612303096,46.1,76717.78,0.0,0.98229,2e-05,1.72558]
[1779612303224,46.1,76717.78,0.0,0.98229,2e-05,1.72558]
[1779612303488,46.1,76717.78,0.0,0.98229,2e-05,1.72558]
[1779612308988,46.09,76716.88,0.0,0.98227,2e-05,1.72685]
[1779612311389,46.09,76716.88,0.0,0.98227,2e-05,1.72685]
[1779612311472,46.09,76716.88,0.0,0.98227,2e-05,1.72685]
[1779612311499,46.09,76716.88,0.0,0.98227,2e-05,1.72685]
[1779612311665,46.09,76716.81,0.0,0.98227,2e-05,1.72685]
[1779612311676,46.09,76716.81,0.0,0.98227,2e-05,1.72685]
[1779612311725,46.09,76716.81,0.0,0.98227,2e-05,1.72685]
[1779612312019,46.09,76716.74,0.0,0.98227,2e-05,1.72691]
[1779612314973,46.09,76716.14,0.0,0.98226,2e-05,1.72795]
[1779612315129,46.09,76716.14,0.0,0.98226,2e-05,1.72795]
[1779612315224,46.09,76716.14,0.0,0.98226,2e-05,1.72795]
[1779612315395,46.09,76716.14,0.0,0.98226,2e-05,1.72795]
[1779612315599,46.09,76716.14,0.0,0.98226,2e-05,1.72788]
[1779612315722,46.09,76716.14,0.0,0.98226,2e-05,1.72788]
[1779612315908,46.09,76716.14,0.0,0.98226,2e-05,1.72788]
[1779612315974,46.09,76716.14,0.0,0.98226,2e-05,1.72788]
[1779612316107,46.09,76716.14,0.0,0.98226,2e-05,1.72788]
[1779612318975,46.09,76716.94,0.0,0.98228,2e-05,1.72608]
[1779612319021,46.09,76716.94,0.0,0.98228,2e-05,1.72608]
[1779612319224,46.09,76716.94,0.0,0.98228,2e-05,1.72608]
[1779612319305,46.09,76716.94,0.0,0.98228,2e-05,1.72608]
[1779612320523,46.09,76716.94,0.0,0.98228,2e-05,1.72601]
[1779612320541,46.09,76716.94,0.0,0.98228,2e-05,1.72601]
[1779612320725,46.09,76716.94,0.0,0.98228,2e-05,1.72601]
[1779612320755,46.09,76716.94,0.0,0.98229,2e-05,1.72594]
[1779612322975,46.09,76716.94,0.0,0.98229,2e-05,1.72594]
[1779612323130,46.09,76716.94,0.0,0.98229,2e-05,1.72594]
[1779612323224,46.09,76716.94,0.0,0.98229,2e-05,1.72594]
[1779612323484,46.09,76716.94,0.0,0.98229,2e-05,1.72594]
[1779612323724,46.09,76716.94,0.0,0.98229,2e-05,1.72573]
[1779612323932,46.09,76716.94,0.0,0.98229,2e-05,1.72573]
[1779612326106,46.09,76723.58,0.0,0.98245,2e-05,1.71248]
[1779612327567,46.09,76723.58,0.0,0.98245,2e-05,1.71248]
[1779612327578,46.09,76722.45,0.0,0.98242,2e-05,1.71465]
[1779612327723,46.09,76722.45,0.0,0.98242,2e-05,1.71465]
[1779612327833,46.09,76722.45,0.0,0.98242,2e-05,1.71465]
[1779612329511,46.09,76722.74,0.0,0.98243,2e-05,1.71404]
[1779612329564,46.09,76722.74,0.0,0.98243,2e-05,1.71399]
[1779612329635,46.09,76722.74,0.0,0.98243,2e-05,1.71399]
[1779612329726,46.09,76722.74,0.0,0.98243,2e-05,1.71399]
[1779612330135,46.09,76722.75,0.0,0.98243,2e-05,1.71392]
[1779612330978,46.09,76722.75,0.0,0.98243,2e-05,1.71392]
[1779612331093,46.09,76722.75,0.0,0.98243,2e-05,1.71392]
[1779612334973,46.09,76722.63,0.0,0.98246,2e-05,1.71076]
[1779612335171,46.09,76722.63,0.0,0.98246,2e-05,1.71076]
[1779612338647,46.08,76724.2,0.0,0.9825,2e-05,1.70744]
[1779612338725,46.08,76724.2,0.0,0.9825,2e-05,1.70744]
[1779612338786,46.08,76724.2,0.0,0.9825,2e-05,1.70744]
[1779612338977,46.08,76724.2,0.0,0.9825,2e-05,1.70744]
[1779612339068,46.08,76724.2,0.0,0.9825,2e-05,1.70744]
[1779612339198,46.08,76724.18,0.0,0.9825,2e-05,1.70744]
[1779612340976,46.08,76724.21,0.0,0.9825,2e-05,1.70735]
[1779612341087,46.08,76724.21,0.0,0.9825,2e-05,1.70735]
[1779612341972,46.08,76724.14,0.0,0.9825,2e-05,1.70745]
[1779612342157,46.08,76724.14,0.0,0.9825,2e-05,1.70745]
[1779612342222,46.08,76724.14,0.0,0.9825,2e-05,1.70745]
[1779612342355,46.08,76724.14,0.0,0.9825,2e-05,1.70745]
[1779612344976,46.08,76724.15,0.0,0.9825,2e-05,1.70731]
[1779612345150,46.08,76724.15,0.0,0.9825,2e-05,1.70731]
[1779612345223,46.08,76724.15,0.0,0.9825,2e-05,1.70731]
[1779612345349,46.08,76724.15,0.0,0.9825,2e-05,1.70731]
[1779612348975,46.08,76724.42,0.0,0.98251,2e-05,1.70668]
[1779612349109,46.08,76724.42,0.0,0.98251,2e-05,1.70668]
[1779612349225,46.08,76724.42,0.0,0.98251,2e-05,1.70668]
[1779612349380,46.08,76724.42,0.0,0.98251,2e-05,1.70668]
[1779612349523,46.08,76724.42,0.0,0.98251,2e-05,1.70668]
[1779612349636,46.08,76724.42,0.0,0.98251,2e-05,1.7066]
[1779612349724,46.08,76724.42,0.0,0.98251,2e-05,1.7066]
[1779612350425,46.08,76724.42,0.0,0.98251,2e-05,1.7066]
[1779612350483,46.08,76724.42,0.0,0.98251,2e-05,1.7066]
[1779612350533,46.08,76724.42,0.0,0.98251,2e-05,1.7066]
[1779612350582,46.08,76724.74,0.0,0.98252,2e-05,1.70594]
[1779612350724,46.08,76724.74,0.0,0.98252,2e-05,1.70594]
[1779612355561,46.08,76724.75,0.0,0.98252,2e-05,1.70588]
[1779612355617,46.08,76726.06,0.0,0.98255,2e-05,1.70318]
[1779612355725,46.08,76726.06,0.0,0.98255,2e-05,1.70318]
[1779612355883,46.08,76726.06,0.0,0.98255,2e-05,1.70318]
[1779612357694,46.08,76728.28,0.0,0.98261,2e-05,1.69873]
[1779612357724,46.08,76728.28,0.0,0.98261,2e-05,1.69873]
[1779612357840,46.08,76728.28,0.0,0.98261,2e-05,1.69873]
[1779612357975,46.08,76728.28,0.0,0.98261,2e-05,1.69873]
[1779612358331,46.08,76727.82,0.0,0.9826,2e-05,1.69958]
[1779612361440,46.08,76729.67,0.0,0.98264,2e-05,1.69586]
[1779612361541,46.08,76734.81,0.0,0.98276,2e-05,1.68584]
[1779612363858,46.08,76736.63,0.0,0.98281,2e-05,1.68226]
[1779612363923,46.08,76736.63,0.0,0.98281,2e-05,1.68226]
[1779612363978,46.08,76736.63,0.0,0.98281,2e-05,1.68226]
[1779612364373,46.08,76736.98,0.0,0.98282,2e-05,1.68156]
[1779612369408,46.08,76738.11,0.0,0.98284,2e-05,1.67926]
[1779612372494,46.08,76738.56,0.0,0.98285,2e-05,1.67834]
[1779612372574,46.08,76738.7,0.0,0.98286,2e-05,1.67805]
[1779612372663,46.08,76738.7,0.0,0.98286,2e-05,1.67805]
[1779612372726,46.08,76738.7,0.0,0.98286,2e-05,1.67805]
[1779612373436,46.08,76738.69,0.0,0.98286,2e-05,1.67805]
[1779612378472,46.08,76739.75,0.0,0.98288,2e-05,1.67589]
[1779612381104,46.08,76739.61,0.0,0.98288,2e-05,1.67612]
[1779612381166,46.08,76739.61,0.0,0.98288,2e-05,1.67612]
[1779612381224,46.08,76739.61,0.0,0.98288,2e-05,1.67612]
[1779612381493,46.08,76738.05,0.0,0.98285,2e-05,1.67911]
[1779612386528,46.07,76738.06,0.0,0.98285,2e-05,1.67896]
[1779612391563,46.07,76737.73,0.0,0.98287,2e-05,1.6762]
[1779612393734,46.07,76737.73,0.0,0.98287,2e-05,1.6762]
[1779612393855,46.07,76737.73,0.0,0.98287,2e-05,1.6762]
[1779612393973,46.07,76737.73,0.0,0.98287,2e-05,1.6762]
[1779612394035,46.07,76737.73,0.0,0.98287,2e-05,1.67614]
[1779612401633,46.07,76736.22,0.0,0.98284,2e-05,1.67889]
[1779612403431,46.07,76735.97,0.0,0.98283,2e-05,1.67935]
[1779612403459,46.07,76735.97,0.0,0.98283,2e-05,1.67935]
[1779612403476,46.07,76735.97,0.0,0.98283,2e-05,1.67935]
[1779612403646,46.07,76735.89,0.0,0.98283,2e-05,1.67948]
[1779612411703,46.07,76736.15,0.0,0.98284,2e-05,1.67875]
[1779612414502,46.07,76736.51,0.0,0.98285,2e-05,1.67803]
[1779612422293,46.07,76736.73,0.0,0.98286,2e-05,1.6775]
[1779612422475,46.07,76736.73,0.0,0.98286,2e-05,1.6775]
[1779612422536,46.07,76736.73,0.0,0.98286,2e-05,1.6775]
[1779612422668,46.07,76736.73,0.0,0.98286,2e-05,1.6775]
[1779612422724,46.07,76736.76,0.0,0.98286,2e-05,1.67729]
[1779612422878,46.07,76736.76,0.0,0.98286,2e-05,1.67729]
[1779612429829,46.07,76739.66,0.0,0.98293,2e-05,1.67153]
[1779612434864,46.07,76740.78,0.0,0.98296,2e-05,1.6693]
[1779612437288,46.07,76740.93,0.0,0.98296,2e-05,1.669]
[1779612437366,46.07,76740.93,0.0,0.98296,2e-05,1.669]
[1779612437474,46.07,76740.93,0.0,0.98296,2e-05,1.669]
[1779612437660,46.07,76740.93,0.0,0.98296,2e-05,1.669]
[1779612437574,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612437726,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612437859,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612437985,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612438223,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612438373,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612438474,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612438570,46.07,76740.93,0.0,0.98296,2e-05,1.66897]
[1779612438575,46.07,76742.69,0.0,0.983,2e-05,1.66558]
[1779612438692,46.07,76742.69,0.0,0.983,2e-05,1.66558]
[1779612438726,46.07,76742.69,0.0,0.983,2e-05,1.66558]
[1779612438925,46.07,76742.69,0.0,0.983,2e-05,1.66558]
[1779612439027,46.07,76743.59,0.0,0.98302,2e-05,1.66385]
[1779612440978,46.07,76744.56,0.0,0.98304,2e-05,1.66199]
[1779612441097,46.07,76744.56,0.0,0.98304,2e-05,1.66199]
[1779612441197,46.07,76744.72,0.0,0.98305,2e-05,1.66168]
[1779612442998,46.07,76744.46,0.0,0.98304,2e-05,1.66217]
[1779612443053,46.07,76744.46,0.0,0.98304,2e-05,1.66217]
[1779612443184,46.07,76744.46,0.0,0.98304,2e-05,1.66217]
[1779612443225,46.07,76744.46,0.0,0.98304,2e-05,1.66217]
[1779612443298,46.07,76744.46,0.0,0.98304,2e-05,1.66217]
[1779612443473,46.07,76744.46,0.0,0.98304,2e-05,1.66217]
[1779612443638,46.07,76744.46,0.0,0.98304,2e-05,1.66217]
[1779612443677,46.07,76744.8,0.0,0.98305,2e-05,1.66153]
[1779612446977,46.07,76744.34,0.0,0.98304,2e-05,1.66241]
[1779612447123,46.07,76744.34,0.0,0.98304,2e-05,1.66241]
[1779612447237,46.07,76744.34,0.0,0.98304,2e-05,1.66241]
[1779612447472,46.07,76744.34,0.0,0.98304,2e-05,1.66241]
[1779612447480,46.07,76744.34,0.0,0.98304,2e-05,1.66241]
[1779612447512,46.07,76744.34,0.0,0.98304,2e-05,1.66242]
[1779612447723,46.07,76744.34,0.0,0.98304,2e-05,1.66242]
[1779612447905,46.07,76744.34,0.0,0.98304,2e-05,1.66242]
[1779612450976,46.07,76744.34,0.0,0.98304,2e-05,1.66242]
[1779612451178,46.07,76744.34,0.0,0.98304,2e-05,1.66242]
[1779612451279,46.07,76744.34,0.0,0.98307,2e-05,1.65919]
[1779612451923,46.07,76744.34,0.0,0.98307,2e-05,1.65919]
[1779612452097,46.07,76744.34,0.0,0.98307,2e-05,1.65919]
[1779612452222,46.07,76744.34,0.0,0.98307,2e-05,1.65919]
[1779612452409,46.07,76744.34,0.0,0.98307,2e-05,1.65919]
[1779612452511,46.07,76744.31,0.0,0.98307,2e-05,1.65925]
[1779612459034,46.07,76743.99,0.0,0.98306,2e-05,1.65997]
[1779612461191,46.07,76743.33,0.0,0.98305,2e-05,1.66127]
[1779612462055,46.07,76740.18,0.0,0.98297,2e-05,1.66734]
[1779612463062,46.07,76738.14,0.0,0.98292,2e-05,1.67127]
[1779612469104,46.07,76737.69,0.0,0.98291,2e-05,1.67215]
[1779612474138,46.07,76737.65,0.0,0.98291,2e-05,1.67222]
[1779612481192,46.07,76737.59,0.0,0.98291,2e-05,1.6723]
[1779612486228,46.07,76738.02,0.0,0.98292,2e-05,1.67144]
[1779612492270,46.07,76738.02,0.0,0.98292,2e-05,1.67131]
[1779612500800,46.07,76738.02,0.0,0.98292,2e-05,1.67131]
[1779612500989,46.07,76738.02,0.0,0.98292,2e-05,1.67131]
[1779612501650,46.07,76738.02,0.0,0.98292,2e-05,1.67131]
[1779612501725,46.07,76738.02,0.0,0.98292,2e-05,1.67131]
[1779612501668,46.06,76738.02,0.0,0.98293,2e-05,1.67046]
[1779612502258,46.06,76738.02,0.0,0.98293,2e-05,1.67046]
[1779612502340,46.06,76738.03,0.0,0.98294,2e-05,1.67035]
[1779612512409,46.06,76738.03,0.0,0.98298,2e-05,1.66634]
[1779612515465,46.06,76738.51,0.0,0.98299,2e-05,1.66541]
[1779612523488,46.06,76738.7,0.0,0.98299,2e-05,1.66549]
[1779612525135,46.06,76738.7,0.0,0.98299,2e-05,1.66549]
[1779612525146,46.06,76738.7,0.0,0.98299,2e-05,1.66549]
[1779612525228,46.06,76738.7,0.0,0.98299,2e-05,1.66549]
[1779612530537,46.06,76738.63,0.0,0.98298,2e-05,1.66589]
[1779612535572,46.06,76738.66,0.0,0.98298,2e-05,1.66587]
[1779612540606,46.06,76739.39,0.0,0.983,2e-05,1.66461]
[1779612544305,46.06,76739.53,0.0,0.983,2e-05,1.6644]
[1779612544375,46.06,76739.53,0.0,0.983,2e-05,1.6644]
[1779612544474,46.06,76739.53,0.0,0.983,2e-05,1.6644]
[1779612549670,46.06,76740.33,0.0,0.98302,2e-05,1.66294]
[1779612555642,46.06,76740.32,0.0,0.98302,2e-05,1.66308]
[1779612555723,46.06,76740.32,0.0,0.98302,2e-05,1.66308]
[1779612555758,46.06,76740.32,0.0,0.98302,2e-05,1.66308]
[1779612555974,46.06,76740.32,0.0,0.98301,2e-05,1.66318]
[1779612559740,46.07,76741.46,0.0,0.98304,2e-05,1.66119]
[1779612564132,46.07,76741.46,0.0,0.98304,2e-05,1.66126]
[1779612564193,46.07,76741.46,0.0,0.98304,2e-05,1.66126]
[1779612564224,46.07,76741.46,0.0,0.98304,2e-05,1.66126]
[1779612572831,46.07,76741.37,0.0,0.98306,2e-05,1.6584]
[1779612576859,46.07,76742.69,0.0,0.98309,2e-05,1.65596]
[1779612581894,46.07,76742.15,0.0,0.98308,2e-05,1.65717]
[1779612582901,46.07,76739.56,0.0,0.98302,2e-05,1.66215]
[1779612584406,46.07,76739.56,0.0,0.98302,2e-05,1.66215]
[1779612584472,46.07,76739.56,0.0,0.98302,2e-05,1.66215]
[1779612584481,46.07,76739.56,0.0,0.98302,2e-05,1.66215]
[1779612584725,46.07,76739.56,0.0,0.98302,2e-05,1.66215]
[1779612584756,46.07,76738.26,0.0,0.98299,2e-05,1.66468]
[1779612584915,46.07,76736.45,0.0,0.98295,2e-05,1.66816]
[1779612586929,46.07,76734.32,0.0,0.9829,2e-05,1.67228]
[1779612587936,46.07,76733.06,0.0,0.98287,2e-05,1.67471]
[1779612588943,46.07,76730.51,0.0,0.98281,2e-05,1.67964]
[1779612590106,46.07,76730.51,0.0,0.98281,2e-05,1.67964]
[1779612590152,46.07,76730.51,0.0,0.98281,2e-05,1.67964]
[1779612590228,46.07,76730.51,0.0,0.98281,2e-05,1.67964]
[1779612590958,46.07,76729.12,0.0,0.98278,2e-05,1.68231]
[1779612595993,46.07,76726.06,0.0,0.9827,2e-05,1.68818]
[1779612597000,46.07,76724.04,0.0,0.98266,2e-05,1.69208]
[1779612598007,46.07,76711.79,0.0,0.98237,2e-05,1.716]
[1779612599014,46.07,76707.96,0.0,0.98227,2e-05,1.72349]
[1779612600026,46.07,76705.77,0.0,0.98222,2e-05,1.72777]
[1779612601032,46.07,76706.97,0.0,0.98225,2e-05,1.72534]
[1779612602040,46.07,76708.29,0.0,0.98228,2e-05,1.72268]
[1779612603047,46.07,76714.11,0.0,0.98242,2e-05,1.71117]
[1779612604054,46.07,76716.08,0.0,0.98247,2e-05,1.70726]
[1779612606068,46.07,76717.64,0.0,0.98251,2e-05,1.70415]
[1779612608007,46.07,76718.44,0.0,0.98253,2e-05,1.70256]
[1779612608067,46.07,76718.44,0.0,0.98253,2e-05,1.70256]
[1779612608224,46.07,76718.44,0.0,0.98253,2e-05,1.70256]
[1779612615131,46.07,76718.07,0.0,0.98252,2e-05,1.70312]
[1779612625202,46.06,76719.29,0.0,0.98255,2e-05,1.70052]
[1779612626209,46.06,76721.37,0.0,0.9826,2e-05,1.69644]
[1779612629049,46.06,76721.58,0.0,0.98261,2e-05,1.696]
[1779612629058,46.06,76721.58,0.0,0.98261,2e-05,1.696]
[1779612629225,46.06,76721.58,0.0,0.98261,2e-05,1.696]
[1779612630237,46.06,76726.75,0.0,0.98273,2e-05,1.68592]
[1779612635275,46.06,76727.93,0.0,0.98279,2e-05,1.68041]
[1779612637261,46.06,76727.95,0.0,0.98279,2e-05,1.68039]
[1779612637395,46.06,76727.95,0.0,0.98279,2e-05,1.68039]
[1779612637474,46.06,76727.95,0.0,0.98279,2e-05,1.68039]
[1779612643333,46.06,76728.08,0.0,0.98279,2e-05,1.68025]
[1779612646911,46.06,76727.83,0.0,0.98279,2e-05,1.68077]
[1779612646976,46.06,76727.83,0.0,0.98279,2e-05,1.68077]
[1779612646985,46.06,76727.83,0.0,0.98279,2e-05,1.68077]
[1779612647225,46.06,76727.83,0.0,0.98279,2e-05,1.68077]
[1779612653403,46.07,76727.47,0.0,0.98278,2e-05,1.68157]
[1779612667500,46.07,76727.26,0.0,0.98277,2e-05,1.68216]
[1779612676804,46.07,76727.28,0.0,0.98277,2e-05,1.68216]
[1779612683613,46.07,76727.26,0.0,0.98277,2e-05,1.68233]
[1779612688196,46.07,76727.34,0.0,0.98277,2e-05,1.68222]
[1779612688225,46.07,76727.34,0.0,0.98277,2e-05,1.68222]
[1779612688268,46.07,76727.34,0.0,0.98277,2e-05,1.68222]
[1779612688474,46.07,76727.34,0.0,0.98277,2e-05,1.68222]
[1779612693683,46.07,76727.45,0.0,0.9828,2e-05,1.67878]
[1779612699726,46.07,76727.42,0.0,0.9828,2e-05,1.67893]
[1779612704761,46.07,76727.49,0.0,0.9828,2e-05,1.67887]
[1779612713824,46.07,76727.09,0.0,0.98279,2e-05,1.67977]
[1779612717675,46.07,76726.95,0.0,0.98279,2e-05,1.68007]
[1779612721183,46.07,76727.81,0.0,0.98281,2e-05,1.67848]
[1779612721224,46.07,76727.81,0.0,0.98281,2e-05,1.67848]
[1779612724527,46.07,76727.71,0.0,0.9828,2e-05,1.67872]
[1779612724726,46.07,76727.71,0.0,0.9828,2e-05,1.67872]
[1779612724848,46.07,76727.71,0.0,0.9828,2e-05,1.67872]
[1779612724893,46.07,76727.71,0.0,0.9828,2e-05,1.67873]
[1779612725301,46.07,76727.71,0.0,0.9828,2e-05,1.67873]
[1779612725727,46.07,76727.71,0.0,0.9828,2e-05,1.67873]
[1779612725855,46.07,76727.71,0.0,0.9828,2e-05,1.67873]
[1779612725956,46.07,76727.71,0.0,0.9828,2e-05,1.67875]
[1779612728929,46.07,76728.69,0.0,0.98283,2e-05,1.6769]
[1779612731950,46.07,76729.59,0.0,0.98285,2e-05,1.67521]
[1779612733964,46.07,76730.7,0.0,0.98287,2e-05,1.67311]
[1779612735613,46.07,76730.7,0.0,0.98287,2e-05,1.67311]
[1779612742021,46.07,76730.8,0.0,0.98287,2e-05,1.6731]
[1779612745042,46.07,76732.14,0.0,0.9829,2e-05,1.67058]
[1779612750077,46.07,76731.76,0.0,0.98289,2e-05,1.67144]
[1779612753151,46.07,76731.74,0.0,0.98292,2e-05,1.66825]
[1779612753224,46.07,76731.74,0.0,0.98292,2e-05,1.66825]
[1779612753301,46.07,76731.74,0.0,0.98292,2e-05,1.66825]
[1779612753475,46.07,76731.74,0.0,0.98292,2e-05,1.66825]
[1779612756119,46.08,76730.57,0.0,0.98289,2e-05,1.67061]
[1779612757652,46.08,76730.57,0.0,0.98289,2e-05,1.67061]
[1779612761953,46.08,76730.46,0.0,0.98289,2e-05,1.67088]
[1779612761975,46.08,76730.46,0.0,0.98289,2e-05,1.67088]
[1779612761990,46.08,76728.68,0.0,0.98285,2e-05,1.6743]
[1779612762103,46.08,76728.68,0.0,0.98285,2e-05,1.6743]
[1779612762225,46.08,76728.68,0.0,0.98285,2e-05,1.6743]
[1779612763682,46.08,76728.43,0.0,0.98284,2e-05,1.67478]
[1779612769790,46.08,76728.61,0.0,0.98285,2e-05,1.67444]
[1779612776265,46.08,76729.26,0.0,0.98286,2e-05,1.67313]
[1779612779202,46.08,76729.45,0.0,0.98287,2e-05,1.67274]
[1779612779228,46.08,76729.45,0.0,0.98287,2e-05,1.67274]
[1779612779288,46.08,76729.45,0.0,0.98287,2e-05,1.67274]
[1779612779475,46.08,76729.45,0.0,0.98287,2e-05,1.67274]
[1779612783314,46.08,76726.77,0.0,0.98281,2e-05,1.67788]
[1779612786309,46.08,76726.43,0.0,0.9828,2e-05,1.67854]
[1779612786374,46.08,76726.43,0.0,0.9828,2e-05,1.67854]
[1779612786474,46.08,76726.43,0.0,0.9828,2e-05,1.67854]
[1779612789356,46.07,76725.51,0.0,0.98278,2e-05,1.68024]
[1779612794159,46.07,76725.51,0.0,0.98278,2e-05,1.68024]
[1779612799426,46.07,76726.27,0.0,0.9828,2e-05,1.67858]
[1779612801440,46.07,76727.31,0.0,0.98282,2e-05,1.67655]
[1779612803421,46.07,76726.55,0.0,0.9828,2e-05,1.67801]
[1779612803473,46.07,76726.55,0.0,0.9828,2e-05,1.67801]
[1779612803482,46.07,76726.55,0.0,0.9828,2e-05,1.67801]
[1779612803723,46.07,76726.55,0.0,0.9828,2e-05,1.67801]
[1779612818558,46.07,76726.67,0.0,0.98284,2e-05,1.67465]
[1779612823593,46.07,76726.65,0.0,0.98284,2e-05,1.67466]
[1779612828633,46.07,76726.86,0.0,0.98284,2e-05,1.67422]
[1779612834989,46.07,76726.43,0.0,0.98283,2e-05,1.67502]
[1779612845172,46.07,76726.42,0.0,0.98283,2e-05,1.67497]
[1779612845211,46.07,76726.42,0.0,0.98283,2e-05,1.67497]
[1779612845225,46.07,76726.42,0.0,0.98283,2e-05,1.67497]
[1779612848772,46.07,76727.87,0.0,0.98287,2e-05,1.67209]
[1779612851360,46.07,76727.55,0.0,0.98286,2e-05,1.6727]
[1779612851478,46.07,76727.55,0.0,0.98286,2e-05,1.6727]
[1779612851502,46.07,76727.55,0.0,0.98286,2e-05,1.6727]
[1779612851726,46.07,76727.55,0.0,0.98286,2e-05,1.6727]
[1779612857836,46.07,76727.95,0.0,0.98287,2e-05,1.6719]
[1779612865892,46.07,76727.49,0.0,0.98286,2e-05,1.67275]
[1779612870927,46.07,76727.3,0.0,0.98286,2e-05,1.67308]
[1779612871820,46.07,76727.3,0.0,0.98286,2e-05,1.67308]
[1779612871878,46.07,76727.3,0.0,0.98286,2e-05,1.67308]
[1779612871973,46.07,76727.3,0.0,0.98286,2e-05,1.67308]
[1779612879990,46.07,76727.79,0.0,0.9829,2e-05,1.66884]
[1779612882004,46.07,76726.88,0.0,0.98288,2e-05,1.67059]
[1779612882245,46.07,76726.88,0.0,0.98288,2e-05,1.67059]
[1779612882361,46.07,76726.88,0.0,0.98288,2e-05,1.67059]
[1779612882473,46.07,76726.88,0.0,0.98288,2e-05,1.67059]
[1779612884128,46.07,76726.42,0.0,0.98287,2e-05,1.67147]
[1779612884033,46.07,76723.02,0.0,0.98279,2e-05,1.67804]
[1779612884662,46.07,76723.02,0.0,0.98279,2e-05,1.67804]
[1779612885031,46.07,76713.2,0.0,0.98256,2e-05,1.6971]
[1779612885408,46.07,76713.2,0.0,0.98256,2e-05,1.6971]
[1779612885473,46.07,76713.2,0.0,0.98256,2e-05,1.6971]
[1779612885596,46.07,76713.2,0.0,0.98256,2e-05,1.6971]
[1779612885722,46.07,76713.2,0.0,0.98256,2e-05,1.6971]
[1779612885868,46.07,76713.2,0.0,0.98256,2e-05,1.6971]
[1779612886038,46.07,76711.91,0.0,0.98253,2e-05,1.69957]
[1779612887044,46.07,76707.49,0.0,0.98242,2e-05,1.70819]
[1779612888976,46.07,76707.96,0.0,0.98243,2e-05,1.70724]
[1779612889100,46.07,76707.96,0.0,0.98243,2e-05,1.70724]
[1779612889058,46.07,76704.8,0.0,0.98236,2e-05,1.7134]
[1779612889278,46.07,76704.8,0.0,0.98236,2e-05,1.7134]
[1779612892975,46.07,76704.29,0.0,0.98235,2e-05,1.71426]
[1779612893056,46.07,76704.29,0.0,0.98235,2e-05,1.71426]
[1779612894974,46.07,76704.09,0.0,0.98234,2e-05,1.71461]
[1779612895108,46.07,76704.09,0.0,0.98234,2e-05,1.71461]
[1779612895101,46.07,76705.41,0.0,0.98238,2e-05,1.71185]
[1779612897115,46.07,76711.26,0.0,0.98252,2e-05,1.70023]
[1779612898122,46.07,76712.31,0.0,0.98254,2e-05,1.69812]
[1779612898563,46.07,76712.31,0.0,0.98254,2e-05,1.69812]
[1779612898700,46.07,76712.31,0.0,0.98254,2e-05,1.69812]
[1779612898723,46.07,76712.31,0.0,0.98254,2e-05,1.69812]
[1779612898826,46.07,76712.31,0.0,0.98254,2e-05,1.69812]
[1779612898978,46.07,76712.31,0.0,0.98254,2e-05,1.69812]
[1779612899148,46.07,76712.31,0.0,0.98254,2e-05,1.69812]
[1779612901283,46.07,76712.18,0.0,0.98254,2e-05,1.69821]
[1779612902980,46.07,76712.35,0.0,0.98255,2e-05,1.69783]
[1779612903093,46.07,76712.35,0.0,0.98255,2e-05,1.69783]
[1779612904976,46.07,76712.13,0.0,0.98254,2e-05,1.6982]
[1779612905180,46.06,76712.13,0.0,0.98254,2e-05,1.69808]
[1779612905397,46.06,76712.13,0.0,0.98254,2e-05,1.69808]
[1779612905473,46.06,76712.13,0.0,0.98254,2e-05,1.69808]
[1779612905621,46.06,76712.13,0.0,0.98254,2e-05,1.69808]
[1779612907618,46.06,76712.13,0.0,0.98255,2e-05,1.69803]
[1779612918069,46.06,76712.44,0.0,0.98256,2e-05,1.69719]
[1779612918213,46.06,76712.44,0.0,0.98256,2e-05,1.69672]
[1779612918351,46.06,76712.44,0.0,0.98256,2e-05,1.69672]
[1779612918867,46.06,76712.44,0.0,0.98256,2e-05,1.69672]
[1779612918975,46.06,76712.44,0.0,0.98256,2e-05,1.69672]
[1779612919255,46.06,76712.44,0.0,0.98256,2e-05,1.69666]
[1779612925147,46.06,76712.44,0.0,0.98256,2e-05,1.6966]
[1779612930347,46.06,76712.44,0.0,0.98257,2e-05,1.69596]
[1779612937386,46.06,76712.44,0.0,0.98257,2e-05,1.69596]
[1779612938403,46.05,76709.92,0.0,0.98255,2e-05,1.69703]
[1779612942498,46.05,76709.92,0.0,0.98255,2e-05,1.6969]
[1779612949481,46.05,76709.85,0.0,0.98256,2e-05,1.69642]
[1779612954516,46.05,76710.03,0.0,0.98257,2e-05,1.69573]
[1779612959930,46.04,76709.92,0.0,0.98257,2e-05,1.69567]
[1779612959968,46.04,76711.65,0.0,0.98261,2e-05,1.69216]
[1779612962572,46.04,76715.35,0.0,0.9827,2e-05,1.68478]
[1779612968199,46.04,76716.01,0.0,0.98272,2e-05,1.68331]
[1779612968614,46.04,76717.51,0.0,0.98275,2e-05,1.6803]
[1779612980698,46.04,76717.7,0.0,0.98276,2e-05,1.67941]
[1779612992012,46.04,76718.44,0.0,0.98278,2e-05,1.67793]
[1779612992070,46.03,76721.61,0.0,0.98289,2e-05,1.66811]
[1779612993789,46.03,76722.45,0.0,0.98291,2e-05,1.66643]
[1779612999831,46.03,76722.39,0.0,0.98291,2e-05,1.66639]
[1779613002852,46.03,76723.57,0.0,0.98294,2e-05,1.66405]
[1779613007887,46.03,76723.75,0.0,0.98295,2e-05,1.66362]
[1779613013929,46.03,76723.67,0.0,0.98295,2e-05,1.6637]
[1779613016950,46.03,76724.56,0.0,0.98297,2e-05,1.66196]
[1779613017956,46.03,76725.75,0.0,0.983,2e-05,1.65967]
[1779613019119,46.03,76725.75,0.0,0.983,2e-05,1.65967]
[1779613025008,46.03,76726.0,0.0,0.983,2e-05,1.6592]
[1779613031396,46.03,76725.95,0.0,0.983,2e-05,1.65932]
[1779613037506,46.03,76726.21,0.0,0.983,2e-05,1.65889]
[1779613039105,46.03,76728.92,0.0,0.98307,2e-05,1.65374]
[1779613039424,46.03,76728.92,0.0,0.98307,2e-05,1.65374]
[1779613043134,46.03,76730.63,0.0,0.98311,2e-05,1.65057]
[1779613049176,46.03,76730.89,0.0,0.98311,2e-05,1.65025]
[1779613051190,46.03,76728.06,0.0,0.98308,2e-05,1.65246]
[1779613057232,46.04,76727.94,0.0,0.98307,2e-05,1.65286]
[1779613063274,46.04,76728.19,0.0,0.98307,2e-05,1.65254]
[1779613068309,46.04,76728.38,0.0,0.98308,2e-05,1.65234]
[1779613074047,46.04,76728.02,0.0,0.98307,2e-05,1.65313]
[1779613081400,46.04,76728.02,0.0,0.98306,2e-05,1.65344]
[1779613083414,46.04,76730.58,0.0,0.98312,2e-05,1.64861]
[1779613086260,46.04,76730.28,0.0,0.98311,2e-05,1.64922]
[1779613087443,46.04,76732.06,0.0,0.98315,2e-05,1.64594]
[1779613092477,46.04,76732.45,0.0,0.98316,2e-05,1.64541]
[1779613096505,46.04,76733.64,0.0,0.98319,2e-05,1.64332]
[1779613100534,46.04,76734.57,0.0,0.98321,2e-05,1.64174]
[1779613106576,46.05,76735.32,0.0,0.98322,2e-05,1.6406]
[1779613111611,46.05,76735.51,0.0,0.98325,2e-05,1.63724]
[1779613119668,46.05,76736.02,0.0,0.98326,2e-05,1.6367]
[1779613124708,46.05,76736.55,0.0,0.98327,2e-05,1.63596]
[1779613129743,46.05,76736.52,0.0,0.98326,2e-05,1.63635]
[1779613135785,46.06,76737.91,0.0,0.98329,2e-05,1.63403]
[1779613141827,46.06,76739.31,0.0,0.98332,2e-05,1.63172]
[1779613146862,46.06,76739.18,0.0,0.98331,2e-05,1.63226]
[1779613151898,46.06,76739.59,0.0,0.98332,2e-05,1.63177]
[1779613156933,46.06,76739.76,0.0,0.98332,2e-05,1.63175]
[1779613162975,46.07,76739.76,0.0,0.98331,2e-05,1.6321]
[1779613171034,46.07,76739.66,0.0,0.98334,2e-05,1.62949]
[1779613176070,46.07,76739.74,0.0,0.98334,2e-05,1.62963]
[1779613181105,46.07,76738.55,0.0,0.98331,2e-05,1.63217]
[1779613182111,46.07,76737.66,0.0,0.98329,2e-05,1.63391]
[1779613185586,46.07,76737.29,0.0,0.98328,2e-05,1.63471]
[1779613190836,46.07,76737.33,0.0,0.98328,2e-05,1.63478]
[1779613191175,46.08,76743.13,0.0,0.98341,2e-05,1.62399]
[1779613193189,46.08,76743.91,0.0,0.98342,2e-05,1.62266]
[1779613200238,46.08,76745.37,0.0,0.98345,2e-05,1.62041]
[1779613205273,46.08,76744.14,0.0,0.98342,2e-05,1.6231]
[1779613207804,46.08,76743.84,0.0,0.98341,2e-05,1.6238]
[1779613208294,46.08,76740.25,0.0,0.98333,2e-05,1.63066]
[1779613209301,46.08,76739.11,0.0,0.9833,2e-05,1.63287]
[1779613214476,46.08,76739.34,0.0,0.9833,2e-05,1.63259]
[1779613222392,46.09,76739.23,0.0,0.98329,2e-05,1.63328]
[1779613230448,46.09,76738.6,0.0,0.98327,2e-05,1.63483]
[1779613231940,46.09,76738.34,0.0,0.9833,2e-05,1.63212]
[1779613233122,46.09,76738.26,0.0,0.9833,2e-05,1.63232]
[1779613233469,46.09,76728.18,0.0,0.98306,2e-05,1.65156]
[1779613234476,46.09,76728.09,0.0,0.98306,2e-05,1.65175]
[1779613236954,46.09,76728.09,0.0,0.98306,2e-05,1.65175]
[1779613245553,46.09,76729.1,0.0,0.98308,2e-05,1.64999]
[1779613251509,46.09,76728.59,0.0,0.98307,2e-05,1.65105]
[1779613258644,46.09,76728.88,0.0,0.98308,2e-05,1.65068]
[1779613264687,46.09,76728.85,0.0,0.98307,2e-05,1.65088]
[1779613272743,46.1,76729.33,0.0,0.98308,2e-05,1.65015]
[1779613278794,46.1,76729.04,0.0,0.98307,2e-05,1.65085]
[1779613283829,46.1,76729.01,0.0,0.98307,2e-05,1.65104]
[1779613288864,46.1,76729.12,0.0,0.98307,2e-05,1.65095]
[1779613294907,46.1,76732.69,0.0,0.98318,2e-05,1.64105]
[1779613295914,46.1,76735.02,0.0,0.98324,2e-05,1.63667]
[1779613303970,46.1,76735.54,0.0,0.98324,2e-05,1.63608]
[1779613310483,46.1,76736.06,0.0,0.98326,2e-05,1.63519]
[1779613311020,46.1,76736.94,0.0,0.98327,2e-05,1.63376]
[1779613316055,46.11,76737.21,0.0,0.98328,2e-05,1.6335]
[1779613321090,46.11,76737.2,0.0,0.98327,2e-05,1.63377]
[1779613322097,46.11,76738.96,0.0,0.98331,2e-05,1.63048]
[1779613323103,46.11,76739.98,0.0,0.98334,2e-05,1.6286]
[1779613324111,46.11,76746.73,0.0,0.98349,2e-05,1.61593]
[1779613326125,46.11,76747.76,0.0,0.98351,2e-05,1.61415]
[1779613331160,46.11,76747.83,0.0,0.98351,2e-05,1.6144]
[1779613336195,46.11,76748.72,0.0,0.98352,2e-05,1.6131]
[1779613341229,46.12,76749.83,0.0,0.98354,2e-05,1.61138]
[1779613342237,46.12,76750.73,0.0,0.98356,2e-05,1.60977]
[1779613345258,46.12,76751.71,0.0,0.98358,2e-05,1.60818]
[1779613349286,46.12,76750.89,0.0,0.98356,2e-05,1.61005]
[1779613356334,46.12,76750.94,0.0,0.98359,2e-05,1.60732]
[1779613357342,46.13,76751.71,0.0,0.9836,2e-05,1.60597]
[1779613363384,46.13,76751.1,0.0,0.98358,2e-05,1.60766]
[1779613368419,46.13,76751.05,0.0,0.98357,2e-05,1.60821]
[1779613370432,46.13,76752.67,0.0,0.98361,2e-05,1.60536]
[1779613373454,46.13,76761.69,0.0,0.98381,2e-05,1.58886]
[1779613374461,46.14,76768.46,0.0,0.98396,2e-05,1.57647]
[1779613377482,46.14,76769.41,0.0,0.98397,2e-05,1.57515]
[1779613382519,46.18,76761.6,0.0,0.98373,2e-05,1.5955]
[1779613384535,46.18,76760.87,0.0,0.98371,2e-05,1.59708]
[1779613389570,46.18,76760.79,0.0,0.9837,2e-05,1.59778]
[1779613390577,46.18,76758.29,0.0,0.98364,2e-05,1.60255]
[1779613391584,46.18,76757.09,0.0,0.98362,2e-05,1.60489]
[1779613396618,46.19,76756.44,0.0,0.9836,2e-05,1.60655]
[1779613401654,46.19,76756.13,0.0,0.98358,2e-05,1.60755]
[1779613408703,46.19,76752.93,0.0,0.9835,2e-05,1.61409]
[1779613409711,46.19,76750.8,0.0,0.98346,2e-05,1.61816]
[1779613414900,46.19,76751.12,0.0,0.98349,2e-05,1.61457]
[1779613418774,46.2,76752.31,0.0,0.98352,2e-05,1.61264]
[1779613423809,46.2,76753.44,0.0,0.98354,2e-05,1.61085]
[1779613428843,46.2,76753.39,0.0,0.98353,2e-05,1.61126]
[1779613433880,46.2,76753.71,0.0,0.98354,2e-05,1.61097]
[1779613438915,46.2,76754.95,0.0,0.98356,2e-05,1.60895]
[1779613440929,46.2,76753.84,0.0,0.98353,2e-05,1.61115]
[1779613447977,46.21,76753.75,0.0,0.98353,2e-05,1.61172]
[1779613450927,46.21,76753.8,0.0,0.98353,2e-05,1.61173]
[1779613453016,46.21,76752.88,0.0,0.9835,2e-05,1.61362]
[1779613461074,46.21,76752.63,0.0,0.98349,2e-05,1.61448]
[1779613466109,46.21,76752.16,0.0,0.98348,2e-05,1.61565]
[1779613471144,46.21,76752.49,0.0,0.98352,2e-05,1.61204]
[1779613475171,46.22,76748.75,0.0,0.98343,2e-05,1.61927]
[1779613479431,46.22,76748.35,0.0,0.98341,2e-05,1.6205]
[1779613484235,46.22,76750.3,0.0,0.98345,2e-05,1.61707]
[1779613489269,46.22,76750.82,0.0,0.98346,2e-05,1.61634]
[1779613496319,46.22,76750.61,0.0,0.98345,2e-05,1.61708]
[1779613501354,46.23,76750.61,0.0,0.98345,2e-05,1.61733]
[1779613506391,46.23,76750.94,0.0,0.98346,2e-05,1.61696]
[1779613511424,46.23,76751.78,0.0,0.98347,2e-05,1.61564]
[1779613517466,46.23,76751.68,0.0,0.98347,2e-05,1.61614]
[1779613522501,46.23,76752.2,0.0,0.98347,2e-05,1.61542]
[1779613528543,46.23,76751.85,0.0,0.98346,2e-05,1.6164]
[1779613533578,46.24,76751.43,0.0,0.98348,2e-05,1.61422]
[1779613535592,46.24,76752.22,0.0,0.9835,2e-05,1.61285]
[1779613543648,46.24,76752.02,0.0,0.98349,2e-05,1.61367]
[1779613549693,46.24,76752.04,0.0,0.98349,2e-05,1.61396]
[1779613555734,46.24,76752.04,0.0,0.98348,2e-05,1.61428]
[1779613563791,46.25,76752.46,0.0,0.98349,2e-05,1.61392]
[1779613564798,46.25,76753.66,0.0,0.98351,2e-05,1.61173]
[1779613565805,46.25,76752.9,0.0,0.98349,2e-05,1.61321]
[1779613572854,46.25,76752.13,0.0,0.98347,2e-05,1.61503]
[1779613575875,46.25,76751.38,0.0,0.98345,2e-05,1.61659]
[1779613580910,46.25,76750.9,0.0,0.98344,2e-05,1.61774]
[1779613586952,46.25,76753.28,0.0,0.98349,2e-05,1.61355]
[1779613587960,46.25,76760.91,0.0,0.98366,2e-05,1.59936]
[1779613588967,46.25,76759.16,0.0,0.98362,2e-05,1.6027]
[1779613590981,46.26,76758.35,0.0,0.9836,2e-05,1.60435]
[1779613596021,46.26,76758.46,0.0,0.98363,2e-05,1.6013]
[1779613607100,46.26,76758.43,0.0,0.98362,2e-05,1.60218]
[1779613609114,46.26,76759.69,0.0,0.98365,2e-05,1.59998]
[1779613612135,46.27,76761.22,0.0,0.98368,2e-05,1.59736]
[1779613613142,46.27,76762.15,0.0,0.9837,2e-05,1.59571]
[1779613619184,46.27,76763.64,0.0,0.98373,2e-05,1.59343]
[1779613620191,46.27,76765.32,0.0,0.98376,2e-05,1.5904]
[1779613627240,46.27,76765.39,0.0,0.98376,2e-05,1.59097]
[1779613632275,46.28,76767.51,0.0,0.9838,2e-05,1.58753]
[1779613633282,46.28,76770.6,0.0,0.98387,2e-05,1.58193]
[1779613634289,46.28,76772.32,0.0,0.9839,2e-05,1.57887]
[1779613635296,46.28,76775.05,0.0,0.98396,2e-05,1.57397]
[1779613636303,46.28,76777.71,0.0,0.98402,2e-05,1.56922]
[1779613636973,46.28,76777.71,0.0,0.98402,2e-05,1.56922]
[1779613637089,46.28,76777.71,0.0,0.98402,2e-05,1.56922]
[1779613637221,46.28,76777.71,0.0,0.98402,2e-05,1.56922]
[1779613637310,46.28,76782.15,0.0,0.98411,2e-05,1.56123]
[1779613640334,46.28,76783.89,0.0,0.98415,2e-05,1.55851]
[1779613642348,46.29,76785.04,0.0,0.98417,2e-05,1.55673]
[1779613647626,46.29,76785.14,0.0,0.98416,2e-05,1.55717]
[1779613652420,46.3,76784.17,0.0,0.98416,2e-05,1.55673]
[1779613657455,46.3,76784.08,0.0,0.98415,2e-05,1.55768]
[1779613663497,46.31,76784.41,0.0,0.98415,2e-05,1.558]
[1779613669539,46.31,76784.5,0.0,0.98414,2e-05,1.55875]
[1779613679608,46.32,76784.5,0.0,0.98412,2e-05,1.56024]
[1779613683219,46.32,76784.5,0.0,0.98412,2e-05,1.56024]
[1779613689453,46.33,76784.53,0.0,0.98411,2e-05,1.56134]
[1779613696732,46.34,76784.7,0.0,0.9841,2e-05,1.5623]
[1779613699749,46.34,76785.91,0.0,0.98412,2e-05,1.56052]
[1779613700594,46.34,76785.91,0.0,0.98412,2e-05,1.56052]
[1779613702770,46.34,76784.69,0.0,0.98408,2e-05,1.56317]
[1779613703777,46.35,76783.81,0.0,0.98406,2e-05,1.56492]
[1779613707808,46.35,76780.28,0.0,0.98398,2e-05,1.57193]
[1779613708040,46.35,76780.28,0.0,0.98398,2e-05,1.57193]
[1779613708227,46.35,76780.28,0.0,0.98398,2e-05,1.57193]
[1779613708815,46.35,76773.85,0.0,0.98384,2e-05,1.58388]
[1779613712843,46.35,76775.18,0.0,0.98389,2e-05,1.57867]
[1779613713052,46.35,76775.18,0.0,0.98389,2e-05,1.57867]
[1779613722914,46.36,76775.9,0.0,0.98389,2e-05,1.57851]
[1779613728956,46.36,76777.29,0.0,0.98392,2e-05,1.57666]
[1779613733991,46.37,76777.17,0.0,0.98391,2e-05,1.57748]
[1779613741040,46.37,76776.82,0.0,0.98389,2e-05,1.57896]
[1779613751110,46.38,76776.82,0.0,0.98387,2e-05,1.58012]
[1779613761217,46.38,76776.86,0.0,0.98387,2e-05,1.58028]
[1779613766042,46.39,76776.94,0.0,0.98386,2e-05,1.58151]
[1779613766215,46.39,76781.15,0.0,0.98395,2e-05,1.57389]
[1779613768229,46.39,76781.95,0.0,0.98396,2e-05,1.57268]
[1779613770243,46.4,76782.72,0.0,0.98398,2e-05,1.57152]
[1779613772257,46.4,76784.86,0.0,0.98405,2e-05,1.56469]
[1779613777292,46.4,76784.71,0.0,0.98404,2e-05,1.56566]
[1779613782327,46.41,76784.63,0.0,0.98403,2e-05,1.56649]
[1779613787362,46.41,76784.44,0.0,0.98402,2e-05,1.56751]
[1779613792397,46.42,76785.14,0.0,0.98403,2e-05,1.56689]
[1779613793404,46.42,76787.18,0.0,0.98407,2e-05,1.5633]
[1779613794412,46.42,76788.71,0.0,0.9841,2e-05,1.56078]
[1779613799446,46.42,76788.64,0.0,0.98409,2e-05,1.56164]
[1779613804482,46.43,76788.12,0.0,0.98407,2e-05,1.56332]
[1779613807503,46.43,76792.24,0.0,0.98415,2e-05,1.55627]
[1779613808510,46.43,76793.56,0.0,0.98418,2e-05,1.55404]
[1779613811531,46.43,76794.6,0.0,0.9842,2e-05,1.55265]
[1779613813545,46.44,76798.18,0.0,0.98427,2e-05,1.54651]
[1779613814552,46.44,76799.37,0.0,0.9843,2e-05,1.54454]
[1779613815559,46.44,76800.38,0.0,0.98432,2e-05,1.5429]
[1779613817573,46.44,76804.74,0.0,0.98441,2e-05,1.53542]
[1779613819587,46.44,76806.32,0.0,0.98443,2e-05,1.53299]
[1779613822607,46.45,76805.57,0.0,0.98441,2e-05,1.53494]
[1779613831671,46.46,76805.71,0.0,0.98442,2e-05,1.53334]
[1779613835699,46.47,76807.3,0.0,0.98445,2e-05,1.5313]
[1779613840734,46.47,76807.8,0.0,0.98445,2e-05,1.53143]
[1779613844767,46.48,76808.62,0.0,0.98445,2e-05,1.53078]
[1779613847106,46.48,76808.69,0.0,0.98445,2e-05,1.53086]
[1779613847167,46.48,76808.51,0.0,0.98445,2e-05,1.53139]
[1779613847783,46.48,76808.76,0.0,0.98445,2e-05,1.53114]
[1779613848444,46.48,76808.76,0.0,0.98445,2e-05,1.53114]
[1779613851265,46.48,76808.48,0.0,0.98444,2e-05,1.53205]
[1779613851917,46.48,76808.48,0.0,0.98444,2e-05,1.53205]
[1779613852018,46.49,76811.35,0.0,0.9845,2e-05,1.52732]
[1779613854831,46.49,76810.55,0.0,0.98447,2e-05,1.52937]
[1779613855255,46.49,76810.55,0.0,0.98447,2e-05,1.52937]
[1779613855790,46.49,76810.55,0.0,0.98447,2e-05,1.52937]
[1779613855839,46.49,76814.12,0.0,0.98455,2e-05,1.5232]
[1779613856846,46.49,76815.8,0.0,0.98458,2e-05,1.52042]
[1779613859244,46.5,76815.82,0.0,0.98457,2e-05,1.52083]
[1779613859367,46.5,76815.82,0.0,0.98457,2e-05,1.52083]
[1779613859452,46.5,76815.82,0.0,0.98457,2e-05,1.52083]
[1779613859590,46.5,76815.82,0.0,0.98457,2e-05,1.52083]
[1779613859811,46.5,76815.82,0.0,0.98457,2e-05,1.52083]
[1779613861881,46.5,76812.84,0.0,0.9845,2e-05,1.5268]
[1779613862888,46.5,76810.6,0.0,0.98445,2e-05,1.53101]
[1779613865909,46.51,76809.17,0.0,0.98441,2e-05,1.53417]
[1779613870944,46.51,76810.64,0.0,0.98443,2e-05,1.53267]
[1779613873105,46.52,76811.63,0.0,0.98445,2e-05,1.53129]
[1779613876745,46.52,76812.25,0.0,0.98446,2e-05,1.53078]
[1779613876930,46.52,76812.25,0.0,0.98446,2e-05,1.53078]
[1779613876986,46.52,76811.81,0.0,0.98444,2e-05,1.53176]
[1779613878565,46.52,76811.73,0.0,0.98444,2e-05,1.5321]
[1779613879000,46.52,76810.17,0.0,0.9844,2e-05,1.5351]
[1779613884037,46.53,76809.21,0.0,0.98437,2e-05,1.53777]
[1779613895114,46.54,76809.5,0.0,0.98438,2e-05,1.53614]
[1779613897128,46.55,76810.38,0.0,0.9844,2e-05,1.53494]
[1779613902162,46.55,76811.58,0.0,0.98441,2e-05,1.53373]
[1779613904177,46.56,76810.75,0.0,0.98439,2e-05,1.5356]
[1779613910219,46.56,76810.99,0.0,0.98438,2e-05,1.5363]
[1779613915254,46.57,76811.25,0.0,0.98438,2e-05,1.53676]
[1779613922303,46.58,76811.49,0.0,0.98437,2e-05,1.53762]
[1779613926255,46.58,76811.49,0.0,0.98437,2e-05,1.53762]
[1779613931774,46.55,76811.46,0.0,0.98442,2e-05,1.53341]
[1779613931867,46.54,76814.32,0.0,0.98449,2e-05,1.52705]
[1779613935397,46.53,76813.33,0.0,0.98449,2e-05,1.52697]
[1779613937410,46.52,76814.16,0.0,0.98453,2e-05,1.52426]
[1779613938425,46.52,76814.16,0.0,0.98453,2e-05,1.52426]
[1779613938527,46.52,76812.46,0.0,0.9845,2e-05,1.52668]
[1779613944460,46.49,76812.49,0.0,0.98454,2e-05,1.52295]
[1779613954530,46.45,76812.56,0.0,0.98464,2e-05,1.51369]
[1779613964601,46.41,76812.56,0.0,0.98472,2e-05,1.50726]
[1779613971110,46.4,76812.38,0.0,0.98473,2e-05,1.50643]
[1779613977693,46.36,76812.38,0.0,0.9848,2e-05,1.50017]
[1779613983735,46.34,76812.55,0.0,0.98485,2e-05,1.49652]
[1779613987763,46.32,76813.47,0.0,0.98489,2e-05,1.4927]
[1779613995819,46.29,76812.97,0.0,0.98493,2e-05,1.48923]
[1779614002868,46.27,76813.43,0.0,0.98499,2e-05,1.48468]
[1779614008910,46.25,76813.34,0.0,0.98502,2e-05,1.48183]
[1779614014324,46.24,76813.74,0.0,0.98507,2e-05,1.47664]
[1779614019732,46.23,76813.07,0.0,0.98509,2e-05,1.47572]
[1779614025022,46.21,76812.71,0.0,0.9851,2e-05,1.47427]
[1779614032071,46.19,76812.68,0.0,0.98513,2e-05,1.4716]
[1779614038113,46.17,76813.03,0.0,0.98518,2e-05,1.46799]
[1779614043148,46.16,76813.19,0.0,0.98521,2e-05,1.46524]
[1779614048183,46.14,76813.05,0.0,0.98523,2e-05,1.46305]
[1779614053218,46.12,76812.79,0.0,0.98526,2e-05,1.46108]
[1779614058253,46.11,76811.91,0.0,0.98527,2e-05,1.46022]
[1779614063335,46.1,76811.68,0.0,0.98528,2e-05,1.45918]
[1779614068323,46.08,76809.62,0.0,0.98528,2e-05,1.45946]
[1779614073358,46.06,76810.09,0.0,0.98534,2e-05,1.45325]
[1779614078393,46.04,76811.2,0.0,0.98539,2e-05,1.44902]
[1779614082073,46.04,76811.35,0.0,0.98541,2e-05,1.44786]
[1779614087457,46.02,76810.62,0.0,0.98543,2e-05,1.44597]
[1779614090478,46.01,76809.5,0.0,0.98542,2e-05,1.44658]
[1779614095513,45.99,76809.47,0.0,0.98545,2e-05,1.4444]
[1779614100548,45.98,76809.36,0.0,0.98547,2e-05,1.44239]
[1779614102562,45.97,76807.94,0.0,0.98545,2e-05,1.44398]
[1779614105424,45.97,76807.89,0.0,0.98546,2e-05,1.44319]
[1779614109220,45.96,76807.89,0.0,0.98546,2e-05,1.44275]
[1779614109322,45.95,76807.89,0.0,0.98548,2e-05,1.44101]
[1779614113641,45.94,76809.11,0.0,0.98553,2e-05,1.43718]
[1779614115655,45.93,76808.41,0.0,0.98553,2e-05,1.43753]
[1779614116666,45.93,76809.23,0.0,0.98555,2e-05,1.43569]
[1779614120690,45.92,76808.5,0.0,0.98555,2e-05,1.43525]
[1779614121697,45.92,76818.38,0.0,0.98576,2e-05,1.41786]
[1779614123220,45.92,76818.38,0.0,0.98576,2e-05,1.41786]
[1779614123231,45.91,76817.71,0.0,0.98575,2e-05,1.41819]
[1779614124042,45.91,76817.71,0.0,0.98575,2e-05,1.41819]
[1779614124101,45.91,76819.0,0.0,0.98578,2e-05,1.4156]
[1779614129753,45.9,76819.22,0.0,0.98581,2e-05,1.4133]
[1779614131219,45.9,76819.22,0.0,0.98581,2e-05,1.4133]
[1779614132361,45.89,76823.43,0.0,0.98594,2e-05,1.40202]
[1779614137812,45.87,76823.98,0.0,0.98597,2e-05,1.39891]
[1779614140833,45.87,76821.8,0.0,0.98594,2e-05,1.40152]
[1779614141840,45.86,76819.14,0.0,0.98589,2e-05,1.40568]
[1779614146331,45.86,76819.16,0.0,0.98591,2e-05,1.40453]
[1779614152416,45.84,76818.99,0.0,0.98593,2e-05,1.40261]
[1779614155938,45.83,76820.53,0.0,0.98598,2e-05,1.39818]
[1779614158476,45.82,76820.03,0.0,0.98598,2e-05,1.39831]
[1779614163995,45.81,76819.52,0.0,0.98599,2e-05,1.39704]
[1779614170583,45.8,76818.83,0.0,0.986,2e-05,1.39679]
[1779614176079,45.78,76820.11,0.0,0.98606,2e-05,1.39181]
[1779614181114,45.77,76819.69,0.0,0.98607,2e-05,1.3908]
[1779614182696,45.76,76819.59,0.0,0.98607,2e-05,1.39063]
[1779614188163,45.75,76819.51,0.0,0.98609,2e-05,1.38872]
[1779614194928,45.74,76818.98,0.0,0.98612,2e-05,1.38566]
[1779614201255,45.72,76818.64,0.0,0.98615,2e-05,1.38294]
[1779614207059,45.72,76818.66,0.0,0.98616,2e-05,1.38225]
[1779614213339,45.68,76818.66,0.0,0.98622,2e-05,1.37721]
[1779614215906,45.67,76818.63,0.0,0.98623,2e-05,1.37623]
[1779614216361,45.67,76815.07,0.0,0.98617,2e-05,1.3817]
[1779614221399,45.65,76814.19,0.0,0.98618,2e-05,1.38055]
[1779614224109,45.65,76814.12,0.0,0.98618,2e-05,1.38014]
[1779614224420,45.64,76814.08,0.0,0.9862,2e-05,1.37916]
[1779614233483,45.61,76814.06,0.0,0.98625,2e-05,1.37455]
[1779614242546,45.58,76814.12,0.0,0.9863,2e-05,1.36989]
[1779614248588,45.56,76814.39,0.0,0.98634,2e-05,1.36644]
[1779614253623,45.54,76814.27,0.0,0.9864,2e-05,1.36127]
[1779614260672,45.52,76814.1,0.0,0.98643,2e-05,1.35819]
[1779614265707,45.5,76814.38,0.0,0.98647,2e-05,1.35535]
[1779614266714,45.5,76813.66,0.0,0.98646,2e-05,1.35609]
[1779614271749,45.48,76813.67,0.0,0.98648,2e-05,1.35373]
[1779614277226,45.48,76813.67,0.0,0.98648,2e-05,1.35373]
[1779614277394,45.48,76813.67,0.0,0.98648,2e-05,1.35373]
[1779614277458,45.46,76813.67,0.0,0.98652,2e-05,1.35095]
[1779614285220,45.45,76813.67,0.0,0.98654,2e-05,1.34912]
[1779614285278,45.44,76813.67,0.0,0.98656,2e-05,1.34731]
[1779614285847,45.44,76811.49,0.0,0.98652,2e-05,1.35094]
[1779614286854,45.43,76810.3,0.0,0.9865,2e-05,1.35247]
[1779614291889,45.42,76810.42,0.0,0.98653,2e-05,1.34999]
[1779614298938,45.39,76810.52,0.0,0.98657,2e-05,1.34623]
[1779614303973,45.38,76810.21,0.0,0.98659,2e-05,1.34453]
[1779614310016,45.36,76811.22,0.0,0.98664,2e-05,1.34022]
[1779614311023,45.36,76810.25,0.0,0.98665,2e-05,1.33851]
[1779614316058,45.34,76810.28,0.0,0.98668,2e-05,1.33632]
[1779614321093,45.33,76810.55,0.0,0.98671,2e-05,1.33376]
[1779614326128,45.31,76810.59,0.0,0.98673,2e-05,1.3316]
[1779614331162,45.3,76810.45,0.0,0.98675,2e-05,1.32976]
[1779614336199,45.28,76810.04,0.0,0.98677,2e-05,1.32838]
[1779614340226,45.27,76807.58,0.0,0.98674,2e-05,1.33081]
[1779614342241,45.27,76806.54,0.0,0.98673,2e-05,1.3317]
[1779614349291,45.25,76806.37,0.0,0.98676,2e-05,1.32912]
[1779614355333,45.23,76806.21,0.0,0.98679,2e-05,1.32695]
[1779614357347,45.22,76807.17,0.0,0.98681,2e-05,1.32457]
[1779614359361,45.22,76808.41,0.0,0.98685,2e-05,1.32175]
[1779614361374,45.21,76809.12,0.0,0.98687,2e-05,1.3198]
[1779614362382,45.21,76808.31,0.0,0.98686,2e-05,1.32075]
[1779614368424,45.19,76803.58,0.0,0.98679,2e-05,1.32622]
[1779614373459,45.18,76803.16,0.0,0.98684,2e-05,1.3221]
[1779614378494,45.17,76806.29,0.0,0.98692,2e-05,1.31504]
[1779614383529,45.15,76805.71,0.0,0.98693,2e-05,1.31413]
[1779614384536,45.15,76807.53,0.0,0.98697,2e-05,1.31078]
[1779614389573,45.14,76809.93,0.0,0.98703,2e-05,1.30505]
[1779614390580,45.14,76810.72,0.0,0.98705,2e-05,1.30341]
[1779614393601,45.13,76811.71,0.0,0.98708,2e-05,1.30076]
[1779614400650,45.11,76811.93,0.0,0.98711,2e-05,1.29801]
[1779614405685,45.1,76808.62,0.0,0.98707,2e-05,1.3017]
[1779614406692,45.1,76807.8,0.0,0.98706,2e-05,1.30269]
[1779614411727,45.08,76809.87,0.0,0.98712,2e-05,1.29759]
[1779614414748,45.08,76809.15,0.0,0.98712,2e-05,1.29775]
[1779614419783,45.07,76810.98,0.0,0.98717,2e-05,1.29311]
[1779614424818,45.05,76810.3,0.0,0.98718,2e-05,1.29256]
[1779614429853,45.04,76810.62,0.0,0.9872,2e-05,1.29041]
[1779614437909,45.02,76811.0,0.0,0.98726,2e-05,1.28443]
[1779614443951,45.01,76809.47,0.0,0.98726,2e-05,1.28504]
[1779614444958,45.01,76807.99,0.0,0.98723,2e-05,1.28713]
[1779614455029,44.99,76808.3,0.0,0.98727,2e-05,1.2835]
[1779614460064,44.98,76808.15,0.0,0.98729,2e-05,1.28221]
[1779614465099,44.97,76808.21,0.0,0.98731,2e-05,1.2806]
[1779614473156,44.95,76808.36,0.0,0.98734,2e-05,1.27767]
[1779614481213,44.93,76808.82,0.0,0.98738,2e-05,1.27459]
[1779614486248,44.92,76809.25,0.0,0.9874,2e-05,1.27247]
[1779614487255,44.92,76810.07,0.0,0.98742,2e-05,1.27087]
[1779614488262,44.92,76809.28,0.0,0.98741,2e-05,1.27186]
[1779614491284,44.91,76810.38,0.0,0.98746,2e-05,1.26646]
[1779614496318,44.9,76810.99,0.0,0.98749,2e-05,1.26413]
[1779614499338,44.89,76811.75,0.0,0.98751,2e-05,1.26212]
[1779614504373,44.88,76811.54,0.0,0.98753,2e-05,1.26114]
[1779614508199,44.88,76811.17,0.0,0.98753,2e-05,1.26094]
[1779614508402,44.88,76811.97,0.0,0.98755,2e-05,1.2594]
[1779614513437,44.87,76811.84,0.0,0.98756,2e-05,1.25831]
[1779614515451,44.86,76813.07,0.0,0.98759,2e-05,1.25584]
[1779614517235,44.86,76813.53,0.0,0.9876,2e-05,1.25485]
[1779614517465,44.86,76817.0,0.0,0.98766,2e-05,1.24909]
[1779614518472,44.86,76814.61,0.0,0.98762,2e-05,1.25264]
[1779614522500,44.85,76815.8,0.0,0.98766,2e-05,1.24977]
[1779614523507,44.85,76818.33,0.0,0.98771,2e-05,1.24552]
[1779614529548,44.84,76818.58,0.0,0.98773,2e-05,1.24371]
[1779614530580,44.84,76818.58,0.0,0.98773,2e-05,1.24371]
[1779614530680,44.84,76818.17,0.0,0.98772,2e-05,1.24413]
[1779614531563,44.84,76819.95,0.0,0.98776,2e-05,1.24108]
[1779614537828,44.83,76820.69,0.0,0.98778,2e-05,1.23901]
[1779614537605,44.83,76821.82,0.0,0.98781,2e-05,1.23677]
[1779614537967,44.83,76821.82,0.0,0.98781,2e-05,1.23677]
[1779614538612,44.83,76823.77,0.0,0.98784,2e-05,1.23348]
[1779614540625,44.82,76825.53,0.0,0.98788,2e-05,1.23029]
[1779614542640,44.82,76826.49,0.0,0.9879,2e-05,1.22836]
[1779614543647,44.82,76828.54,0.0,0.98794,2e-05,1.22494]
[1779614544654,44.82,76829.65,0.0,0.98796,2e-05,1.223]
[1779614548682,44.81,76831.36,0.0,0.988,2e-05,1.21953]
[1779614549689,44.81,76829.78,0.0,0.98798,2e-05,1.22179]
[1779614550330,44.81,76829.78,0.0,0.98798,2e-05,1.22179]
[1779614551070,44.81,76829.27,0.0,0.98797,2e-05,1.22238]
[1779614552712,44.8,76830.55,0.0,0.98802,2e-05,1.21727]
[1779614553084,44.8,76830.55,0.0,0.98802,2e-05,1.21727]
[1779614555735,44.8,76833.16,0.0,0.98808,2e-05,1.21263]
[1779614559763,44.79,76834.26,0.0,0.9881,2e-05,1.21018]
[1779614563791,44.79,76841.37,0.0,0.98824,2e-05,1.19848]
[1779614564798,44.79,76842.85,0.0,0.98827,2e-05,1.19604]
[1779614569832,44.78,76843.97,0.0,0.98829,2e-05,1.19354]
[1779614574871,44.78,76844.0,0.0,0.9883,2e-05,1.19274]
[1779614579903,44.77,76845.86,0.0,0.98834,2e-05,1.18917]
[1779614580910,44.77,76849.39,0.0,0.98841,2e-05,1.18365]
[1779614581917,44.77,76851.15,0.0,0.98844,2e-05,1.18085]
[1779614583931,44.77,76850.23,0.0,0.98843,2e-05,1.18201]
[1779614589972,44.76,76851.84,0.0,0.98846,2e-05,1.17884]
[1779614591987,44.76,76854.07,0.0,0.9885,2e-05,1.17523]
[1779614593224,44.76,76854.07,0.0,0.9885,2e-05,1.17523]
[1779614593399,44.76,76854.07,0.0,0.9885,2e-05,1.17523]
[1779614593501,44.76,76859.96,0.0,0.98861,2e-05,1.16613]
[1779614594001,44.76,76861.18,0.0,0.98863,2e-05,1.1643]
[1779614595010,44.76,76859.08,0.0,0.98859,2e-05,1.16737]
[1779614597022,44.76,76857.76,0.0,0.98857,2e-05,1.16916]
[1779614599036,44.76,76859.2,0.0,0.9886,2e-05,1.16679]
[1779614601050,44.75,76860.12,0.0,0.98862,2e-05,1.16521]
[1779614605079,44.73,76861.9,0.0,0.98868,2e-05,1.15972]
[1779614606086,44.73,76861.05,0.0,0.98867,2e-05,1.16018]
[1779614616156,44.68,76861.0,0.0,0.98876,2e-05,1.1521]
[1779614621191,44.68,76861.29,0.0,0.98877,2e-05,1.15133]
[1779614626226,44.68,76861.3,0.0,0.98877,2e-05,1.151]
[1779614631261,44.68,76858.49,0.0,0.98873,2e-05,1.15488]
[1779614636296,44.67,76855.77,0.0,0.98869,2e-05,1.15854]
[1779614637305,44.67,76856.93,0.0,0.98871,2e-05,1.1568]
[1779614638311,44.67,76858.81,0.0,0.98874,2e-05,1.15384]
[1779614641333,44.67,76860.83,0.0,0.98878,2e-05,1.15063]
[1779614646369,44.67,76860.91,0.0,0.98878,2e-05,1.15021]
[1779614648391,44.67,76859.61,0.0,0.98876,2e-05,1.15203]
[1779614650405,44.67,76861.16,0.0,0.98879,2e-05,1.14959]
[1779614652419,44.67,76859.34,0.0,0.98876,2e-05,1.15219]
[1779614657454,44.66,76858.51,0.0,0.98875,2e-05,1.15311]
[1779614660226,44.66,76857.93,0.0,0.98874,2e-05,1.15385]
[1779614660475,44.66,76854.61,0.0,0.98868,2e-05,1.15876]
[1779614665510,44.66,76854.58,0.0,0.98869,2e-05,1.15843]
[1779614670544,44.66,76854.72,0.0,0.98869,2e-05,1.15785]
[1779614675580,44.65,76853.77,0.0,0.98871,2e-05,1.1563]
[1779614685574,44.65,76853.9,0.0,0.98871,2e-05,1.15589]
[1779614685651,44.65,76874.99,0.0,0.98907,2e-05,1.12416]
[1779614686241,44.65,76874.99,0.0,0.98907,2e-05,1.12416]
[1779614686657,44.65,76889.33,0.0,0.9893,2e-05,1.10331]
[1779614687019,44.65,76889.33,0.0,0.9893,2e-05,1.10331]
[1779614687664,44.65,76889.23,0.0,0.9893,2e-05,1.10347]
[1779614688671,44.65,76887.64,0.0,0.98928,2e-05,1.10579]
[1779614689199,44.65,76887.64,0.0,0.98928,2e-05,1.10579]
[1779614689282,44.65,76887.64,0.0,0.98928,2e-05,1.10579]
[1779614694713,44.65,76888.26,0.0,0.98929,2e-05,1.10499]
[1779614699981,44.65,76887.84,0.0,0.98928,2e-05,1.10566]
[1779614700815,44.65,76888.44,0.0,0.98929,2e-05,1.1048]
[1779614700866,44.65,76888.44,0.0,0.98929,2e-05,1.1048]
[1779614700917,44.65,76888.49,0.0,0.98929,2e-05,1.10474]
[1779614701763,44.65,76882.02,0.0,0.98918,2e-05,1.11412]
[1779614706799,44.65,76882.35,0.0,0.98919,2e-05,1.11364]
[1779614709639,44.65,76882.1,0.0,0.98918,2e-05,1.114]
[1779614711834,44.65,76881.1,0.0,0.98917,2e-05,1.11545]
[1779614712842,44.65,76877.61,0.0,0.98911,2e-05,1.12054]
[1779614713849,44.65,76874.75,0.0,0.98906,2e-05,1.12471]
[1779614714856,44.65,76870.46,0.0,0.98899,2e-05,1.13098]
[1779614715728,44.65,76870.46,0.0,0.98899,2e-05,1.13098]
[1779614715863,44.65,76869.53,0.0,0.98898,2e-05,1.13232]
[1779614716202,44.65,76869.53,0.0,0.98898,2e-05,1.13232]
[1779614717878,44.65,76868.31,0.0,0.98896,2e-05,1.13404]
[1779614718886,44.65,76865.83,0.0,0.98892,2e-05,1.13766]
[1779614720571,44.65,76865.51,0.0,0.98891,2e-05,1.13809]
[1779614720912,44.65,76857.31,0.0,0.98877,2e-05,1.15022]
[1779614721496,44.65,76857.31,0.0,0.98877,2e-05,1.15022]
[1779614721819,44.65,76857.31,0.0,0.98877,2e-05,1.15022]
[1779614722004,44.65,76852.97,0.0,0.9887,2e-05,1.15671]
[1779614723042,44.65,76852.97,0.0,0.9887,2e-05,1.15671]
[1779614723104,44.65,76849.48,0.0,0.98864,2e-05,1.1618]
[1779614724868,44.65,76849.48,0.0,0.98864,2e-05,1.1618]
[1779614724959,44.65,76846.82,0.0,0.9886,2e-05,1.16561]
[1779614725064,44.65,76845.44,0.0,0.98858,2e-05,1.16769]
[1779614727077,44.64,76844.44,0.0,0.98856,2e-05,1.169]
[1779614728065,44.64,76844.44,0.0,0.98856,2e-05,1.169]
[1779614728965,44.64,76838.29,0.0,0.98846,2e-05,1.17809]
[1779614729530,44.64,76838.29,0.0,0.98846,2e-05,1.17809]
[1779614729604,44.64,76836.69,0.0,0.98843,2e-05,1.1804]
[1779614730099,44.64,76835.47,0.0,0.98841,2e-05,1.18226]
[1779614731106,44.64,76834.88,0.0,0.98843,2e-05,1.18037]
[1779614733945,44.64,76834.81,0.0,0.98843,2e-05,1.18035]
[1779614737147,44.64,76830.46,0.0,0.98836,2e-05,1.18637]
[1779614739162,44.63,76829.11,0.0,0.98834,2e-05,1.18817]
[1779614740169,44.63,76828.17,0.0,0.98832,2e-05,1.18947]
[1779614746211,44.63,76827.69,0.0,0.98832,2e-05,1.18937]
[1779614751246,44.62,76827.84,0.0,0.98833,2e-05,1.18844]
[1779614753260,44.62,76826.48,0.0,0.98831,2e-05,1.19024]
[1779614758295,44.61,76826.36,0.0,0.98832,2e-05,1.18971]
[1779614763330,44.61,76827.41,0.0,0.98835,2e-05,1.18739]
[1779614765345,44.61,76826.43,0.0,0.98833,2e-05,1.18862]
[1779614773401,44.6,76826.31,0.0,0.98834,2e-05,1.18768]
[1779614778436,44.59,76826.13,0.0,0.98835,2e-05,1.18713]
[1779614784482,44.59,76825.47,0.0,0.98835,2e-05,1.18732]
[1779614789518,44.58,76825.41,0.0,0.98835,2e-05,1.18673]
[1779614795560,44.58,76817.44,0.0,0.98825,2e-05,1.19551]
[1779614798581,44.57,76816.74,0.0,0.98824,2e-05,1.19613]
[1779614801602,44.57,76815.77,0.0,0.98823,2e-05,1.19717]
[1779614805630,44.56,76814.32,0.0,0.98821,2e-05,1.1988]
[1779614816706,44.55,76814.53,0.0,0.98823,2e-05,1.19695]
[1779614824765,44.54,76814.31,0.0,0.98824,2e-05,1.1961]
[1779614829800,44.54,76813.2,0.0,0.98823,2e-05,1.19708]
[1779614830807,44.54,76812.06,0.0,0.98821,2e-05,1.1987]
[1779614833827,44.53,76814.31,0.0,0.98826,2e-05,1.19477]
[1779614834835,44.53,76816.81,0.0,0.9883,2e-05,1.19077]
[1779614839870,44.53,76816.51,0.0,0.9883,2e-05,1.19056]
[1779614845221,44.52,76816.39,0.0,0.98831,2e-05,1.19021]
[1779614845391,44.52,76816.39,0.0,0.98831,2e-05,1.19021]
[1779614845473,44.52,76816.39,0.0,0.98831,2e-05,1.19007]
[1779614846920,44.52,76820.42,0.0,0.98838,2e-05,1.18361]
[1779614848003,44.52,76820.42,0.0,0.98838,2e-05,1.18361]
[1779614848062,44.52,76821.63,0.0,0.98841,2e-05,1.18164]
[1779614854976,44.51,76822.24,0.0,0.98845,2e-05,1.17724]
[1779614855983,44.51,76821.03,0.0,0.98843,2e-05,1.17897]
[1779614857727,44.51,76820.82,0.0,0.98843,2e-05,1.17918]
[1779614857821,44.51,76820.82,0.0,0.98843,2e-05,1.17906]
[1779614863042,44.51,76820.16,0.0,0.98842,2e-05,1.1795]
[1779614868083,44.5,76819.88,0.0,0.98843,2e-05,1.17935]
[1779614873118,44.5,76820.29,0.0,0.98844,2e-05,1.17816]
[1779614875132,44.5,76823.42,0.0,0.9885,2e-05,1.17316]
[1779614876851,44.5,76823.13,0.0,0.98849,2e-05,1.17349]
[1779614876874,44.5,76823.13,0.0,0.98849,2e-05,1.17339]
[1779614878643,44.5,76823.05,0.0,0.98849,2e-05,1.17341]
[1779614885203,44.49,76822.78,0.0,0.9885,2e-05,1.17309]
[1779614887217,44.49,76821.55,0.0,0.98848,2e-05,1.17475]
[1779614893259,44.48,76821.45,0.0,0.98848,2e-05,1.17427]
[1779614898294,44.48,76821.21,0.0,0.98849,2e-05,1.17413]
[1779614902105,44.48,76820.6,0.0,0.98848,2e-05,1.17486]
[1779614907358,44.47,76820.78,0.0,0.98849,2e-05,1.1739]
[1779614910378,44.47,76817.83,0.0,0.98844,2e-05,1.17812]
[1779614911386,44.47,76811.59,0.0,0.98836,2e-05,1.18492]
[1779614914408,44.47,76810.08,0.0,0.98833,2e-05,1.1869]
[1779614917520,44.47,76809.88,0.0,0.98833,2e-05,1.1871]
[1779614917615,44.47,76809.88,0.0,0.98833,2e-05,1.18687]
[1779614918435,44.46,76808.02,0.0,0.9883,2e-05,1.18962]
[1779614919442,44.46,76808.82,0.0,0.98832,2e-05,1.18827]
[1779614920450,44.46,76809.83,0.0,0.98834,2e-05,1.1866]
[1779614921457,44.46,76811.55,0.0,0.98837,2e-05,1.18384]
[1779614922464,44.46,76810.87,0.0,0.98836,2e-05,1.18478]
[1779614927499,44.46,76811.03,0.0,0.98837,2e-05,1.18401]
[1779614930519,44.46,76816.23,0.0,0.98846,2e-05,1.17574]
[1779614936018,44.44,76816.23,0.0,0.98849,2e-05,1.17315]
[1779614936118,44.43,76816.23,0.0,0.9885,2e-05,1.17228]
[1779614941597,44.43,76816.29,0.0,0.98851,2e-05,1.1718]
[1779614944672,44.43,76816.51,0.0,0.98851,2e-05,1.17131]
[1779614944711,44.42,76816.52,0.0,0.98851,2e-05,1.17115]
[1779614945625,44.42,76808.06,0.0,0.98837,2e-05,1.18403]
[1779614946632,44.42,76808.42,0.0,0.98837,2e-05,1.18337]
[1779614947639,44.42,76812.97,0.0,0.98845,2e-05,1.1763]
[1779614949653,44.42,76815.43,0.0,0.9885,2e-05,1.17238]
[1779614951668,44.42,76822.13,0.0,0.98862,2e-05,1.16205]
[1779614953219,44.42,76822.13,0.0,0.98862,2e-05,1.16205]
[1779614953682,44.41,76823.16,0.0,0.98865,2e-05,1.15935]
[1779614956703,44.4,76824.46,0.0,0.98869,2e-05,1.15587]
[1779614961567,44.39,76824.65,0.0,0.98871,2e-05,1.15418]
[1779614961738,44.39,76827.33,0.0,0.98875,2e-05,1.15011]
[1779614962745,44.39,76829.65,0.0,0.98879,2e-05,1.14659]
[1779614964759,44.39,76830.85,0.0,0.98881,2e-05,1.14473]
[1779614967780,44.39,76831.64,0.0,0.98883,2e-05,1.14346]
[1779614972815,44.39,76832.48,0.0,0.98887,2e-05,1.13946]
[1779614973822,44.39,76831.2,0.0,0.98885,2e-05,1.14135]
[1779614974830,44.39,76834.14,0.0,0.9889,2e-05,1.13694]
[1779614976844,44.39,76836.25,0.0,0.98893,2e-05,1.13376]
[1779614978858,44.39,76837.24,0.0,0.98895,2e-05,1.13226]
[1779614980872,44.39,76838.38,0.0,0.98897,2e-05,1.13055]
[1779614981879,44.39,76840.01,0.0,0.989,2e-05,1.12812]
[1779614982886,44.39,76843.22,0.0,0.98905,2e-05,1.12337]
[1779614983893,44.39,76846.45,0.0,0.9891,2e-05,1.11862]
[1779614985907,44.39,76847.21,0.0,0.98912,2e-05,1.11752]
[1779614986914,44.39,76850.92,0.0,0.98918,2e-05,1.11209]
[1779614987921,44.39,76852.13,0.0,0.9892,2e-05,1.11034]
[1779614988928,44.39,76847.67,0.0,0.98912,2e-05,1.11689]
[1779614990942,44.39,76845.65,0.0,0.98909,2e-05,1.11987]
[1779614992956,44.39,76846.86,0.0,0.98911,2e-05,1.1181]
[1779614994515,44.39,76846.93,0.0,0.98911,2e-05,1.118]
[1779614994938,44.39,76846.93,0.0,0.98911,2e-05,1.118]
[1779614995282,44.39,76846.93,0.0,0.98911,2e-05,1.118]
[1779614994970,44.39,76865.12,0.0,0.98941,2e-05,1.09154]
[1779614995984,44.39,76884.05,0.0,0.98971,2e-05,1.06459]
[1779614996341,44.39,76884.05,0.0,0.98971,2e-05,1.06459]
[1779614996990,44.39,76874.24,0.0,0.98956,2e-05,1.07851]
[1779614997997,44.39,76872.42,0.0,0.98953,2e-05,1.08118]
[1779614998768,44.39,76872.42,0.0,0.98953,2e-05,1.08118]
[1779614999187,44.39,76872.42,0.0,0.98953,2e-05,1.08118]
[1779614999260,44.39,76870.81,0.0,0.9895,2e-05,1.08355]
[1779615000029,44.39,76868.81,0.0,0.98947,2e-05,1.08648]
[1779615005049,44.39,76869.15,0.0,0.98947,2e-05,1.08628]
[1779615006057,44.39,76868.06,0.0,0.98945,2e-05,1.0879]
[1779615013105,44.39,76867.81,0.0,0.98944,2e-05,1.08864]
[1779615018051,44.39,76867.81,0.0,0.98944,2e-05,1.08864]
[1779615023175,44.4,76864.66,0.0,0.98939,2e-05,1.0937]
[1779615023803,44.4,76864.66,0.0,0.98939,2e-05,1.0937]
[1779615024182,44.4,76854.29,0.0,0.98921,2e-05,1.10879]
[1779615025189,44.4,76852.86,0.0,0.98919,2e-05,1.1109]
[1779615027233,44.4,76852.35,0.0,0.98918,2e-05,1.11166]
[1779615027328,44.4,76852.46,0.0,0.98918,2e-05,1.11151]
[1779615035263,44.4,76852.85,0.0,0.98921,2e-05,1.10848]
[1779615042312,44.4,76852.82,0.0,0.98921,2e-05,1.10861]
[1779615045240,44.4,76852.99,0.0,0.98921,2e-05,1.10839]
[1779615056411,44.4,76851.51,0.0,0.98919,2e-05,1.11071]
[1779615060438,44.4,76850.33,0.0,0.98917,2e-05,1.11248]
[1779615063112,44.4,76850.15,0.0,0.98917,2e-05,1.11275]
[1779615063459,44.4,76841.02,0.0,0.98901,2e-05,1.1262]
[1779615064466,44.4,76840.36,0.0,0.989,2e-05,1.12716]
[1779615065970,44.4,76840.36,0.0,0.989,2e-05,1.12716]
[1779615067487,44.4,76838.48,0.0,0.98897,2e-05,1.12989]
[1779615070365,44.4,76838.44,0.0,0.98897,2e-05,1.12993]
[1779615070508,44.4,76834.28,0.0,0.9889,2e-05,1.13606]
[1779615071955,44.4,76834.28,0.0,0.9889,2e-05,1.13606]
[1779615072056,44.4,76833.41,0.0,0.98889,2e-05,1.13728]
[1779615078255,44.4,76833.3,0.0,0.98889,2e-05,1.1373]
[1779615083599,44.4,76833.83,0.0,0.9889,2e-05,1.13625]
[1779615089641,44.4,76833.8,0.0,0.9889,2e-05,1.13608]
[1779615090473,44.4,76833.8,0.0,0.9889,2e-05,1.13608]
[1779615096695,44.39,76833.09,0.0,0.98892,2e-05,1.13433]
[1779615101987,44.39,76832.83,0.0,0.98891,2e-05,1.13463]
[1779615107773,44.39,76833.19,0.0,0.98892,2e-05,1.13387]
[1779615112808,44.39,76832.73,0.0,0.98892,2e-05,1.13437]
[1779615114644,44.39,76832.73,0.0,0.98892,2e-05,1.13437]
[1779615123886,44.39,76832.73,0.0,0.98892,2e-05,1.13407]
[1779615128922,44.39,76832.99,0.0,0.98892,2e-05,1.13358]
[1779615139999,44.39,76833.05,0.0,0.98893,2e-05,1.1333]
[1779615141357,44.39,76833.05,0.0,0.98893,2e-05,1.1333]
[1779615145034,44.39,76831.94,0.0,0.98891,2e-05,1.13488]
[1779615146041,44.39,76830.33,0.0,0.98888,2e-05,1.13727]
[1779615150069,44.39,76829.4,0.0,0.98887,2e-05,1.13859]
[1779615155104,44.38,76829.9,0.0,0.9889,2e-05,1.13517]
[1779615160139,44.38,76829.9,0.0,0.9889,2e-05,1.13512]
[1779615169206,44.38,76829.9,0.0,0.9889,2e-05,1.13506]
[1779615176255,44.38,76830.16,0.0,0.98891,2e-05,1.13456]
[1779615181290,44.38,76830.43,0.0,0.98891,2e-05,1.13406]
[1779615182297,44.38,76831.37,0.0,0.98893,2e-05,1.13264]
[1779615184311,44.38,76830.34,0.0,0.98891,2e-05,1.13414]
[1779615190539,44.38,76830.4,0.0,0.98891,2e-05,1.13398]
[1779615196397,44.38,76830.8,0.0,0.98892,2e-05,1.13319]
[1779615198411,44.38,76828.17,0.0,0.98888,2e-05,1.13706]
[1779615201432,44.38,76826.04,0.0,0.98884,2e-05,1.14014]
[1779615207474,44.38,76826.0,0.0,0.98885,2e-05,1.13998]
[1779615213516,44.38,76826.4,0.0,0.98888,2e-05,1.13656]
[1779615217271,44.37,76826.43,0.0,0.98888,2e-05,1.13642]
[1779615218551,44.37,76824.51,0.0,0.98885,2e-05,1.13922]
[1779615223586,44.37,76824.08,0.0,0.98885,2e-05,1.13967]
[1779615228620,44.37,76824.04,0.0,0.98885,2e-05,1.13953]
[1779615234647,44.37,76823.9,0.0,0.98885,2e-05,1.13961]
[1779615239698,44.37,76822.72,0.0,0.98883,2e-05,1.14105]
[1779615241712,44.37,76824.09,0.0,0.98885,2e-05,1.13891]
[1779615243726,44.37,76827.69,0.0,0.98892,2e-05,1.13345]
[1779615246087,44.37,76828.21,0.0,0.98892,2e-05,1.13265]
[1779615249585,44.37,76828.15,0.0,0.98892,2e-05,1.13265]
[1779615249768,44.37,76834.17,0.0,0.98903,2e-05,1.12366]
[1779615250775,44.37,76833.44,0.0,0.98901,2e-05,1.12471]
[1779615253796,44.36,76834.34,0.0,0.98903,2e-05,1.12333]
[1779615258831,44.36,76834.57,0.0,0.98903,2e-05,1.12293]
[1779615264873,44.36,76834.92,0.0,0.98904,2e-05,1.12237]
[1779615265880,44.36,76836.04,0.0,0.98906,2e-05,1.12071]
[1779615270915,44.36,76835.71,0.0,0.98905,2e-05,1.12119]
[1779615275950,44.36,76835.74,0.0,0.98908,2e-05,1.11856]
[1779615279978,44.36,76836.81,0.0,0.9891,2e-05,1.11699]
[1779615280985,44.36,76835.42,0.0,0.98907,2e-05,1.11903]
[1779615289044,44.36,76838.26,0.0,0.98912,2e-05,1.11483]
[1779615290051,44.36,76839.43,0.0,0.98914,2e-05,1.11311]
[1779615295086,44.36,76841.95,0.0,0.98918,2e-05,1.10944]
[1779615300120,44.36,76841.81,0.0,0.98918,2e-05,1.10969]
[1779615306163,44.36,76841.72,0.0,0.98918,2e-05,1.1099]
[1779615311198,44.37,76842.19,0.0,0.98918,2e-05,1.10929]
[1779615315226,44.37,76844.13,0.0,0.98922,2e-05,1.10652]
[1779615317240,44.37,76844.84,0.0,0.98923,2e-05,1.10554]
[1779615320261,44.37,76848.54,0.0,0.98929,2e-05,1.10023]
[1779615321268,44.37,76850.3,0.0,0.98932,2e-05,1.09771]
[1779615322275,44.37,76853.11,0.0,0.98936,2e-05,1.09368]
[1779615323283,44.37,76854.56,0.0,0.98938,2e-05,1.09164]
[1779615327311,44.37,76857.25,0.0,0.98943,2e-05,1.08796]
[1779615330332,44.37,76858.03,0.0,0.98944,2e-05,1.08701]
[1779615335367,44.37,76859.47,0.0,0.98948,2e-05,1.0827]
[1779615340402,44.38,76859.52,0.0,0.98948,2e-05,1.08294]
[1779615345437,44.38,76859.53,0.0,0.98947,2e-05,1.08323]
[1779615352406,44.38,76859.76,0.0,0.98947,2e-05,1.08314]
[1779615352510,44.38,76859.76,0.0,0.98947,2e-05,1.08314]
[1779615352603,44.38,76859.76,0.0,0.98947,2e-05,1.08331]
[1779615358527,44.38,76859.78,0.0,0.98947,2e-05,1.08363]
[1779615358744,44.38,76859.78,0.0,0.98947,2e-05,1.08363]
[1779615366585,44.39,76861.89,0.0,0.9895,2e-05,1.08105]
[1779615371620,44.39,76861.33,0.0,0.98949,2e-05,1.08214]
[1779615376655,44.39,76861.47,0.0,0.98949,2e-05,1.08223]
[1779615381690,44.39,76863.37,0.0,0.98951,2e-05,1.07979]
[1779615388739,44.4,76862.55,0.0,0.9895,2e-05,1.08137]
[1779615393774,44.4,76863.23,0.0,0.98953,2e-05,1.07816]
[1779615400823,44.4,76863.88,0.0,0.98953,2e-05,1.07765]
[1779615405581,44.4,76863.96,0.0,0.98953,2e-05,1.0776]
[1779615406865,44.4,76865.67,0.0,0.98956,2e-05,1.0754]
[1779615411900,44.41,76866.32,0.0,0.98956,2e-05,1.07479]
[1779615416934,44.41,76867.72,0.0,0.98958,2e-05,1.07312]
[1779615419956,44.41,76868.98,0.0,0.9896,2e-05,1.07153]
[1779615420963,44.41,76870.82,0.0,0.98963,2e-05,1.06899]
[1779615423984,44.41,76872.28,0.0,0.98965,2e-05,1.06714]
[1779615424990,44.41,76876.1,0.0,0.98971,2e-05,1.06182]
[1779615425998,44.41,76877.13,0.0,0.98973,2e-05,1.06045]
[1779615429019,44.42,76877.95,0.0,0.98974,2e-05,1.05958]
[1779615432040,44.42,76874.63,0.0,0.98968,2e-05,1.06456]
[1779615437074,44.42,76878.76,0.0,0.98974,2e-05,1.0592]
[1779615441103,44.43,76879.9,0.0,0.98975,2e-05,1.05798]
[1779615443117,44.43,76880.62,0.0,0.98976,2e-05,1.05718]
[1779615446138,44.43,76881.42,0.0,0.98977,2e-05,1.05649]
[1779615449159,44.43,76882.27,0.0,0.98978,2e-05,1.05563]
[1779615452180,44.44,76885.08,0.0,0.98984,2e-05,1.04957]
[1779615453187,44.44,76886.25,0.0,0.98986,2e-05,1.04807]
[1779615458222,44.44,76886.05,0.0,0.98985,2e-05,1.049]
[1779615464264,44.45,76886.4,0.0,0.98985,2e-05,1.0493]
[1779615470307,44.46,76885.41,0.0,0.98982,2e-05,1.05148]
[1779615475342,44.46,76885.44,0.0,0.98982,2e-05,1.05209]
[1779615481828,44.46,76885.73,0.0,0.98981,2e-05,1.05221]
[1779615488242,44.47,76885.76,0.0,0.9898,2e-05,1.05308]
[1779615488651,44.47,76908.69,0.0,0.99016,2e-05,1.02164]
[1779615488966,44.47,76908.69,0.0,0.99016,2e-05,1.02164]
[1779615489023,44.47,76908.69,0.0,0.99016,2e-05,1.02164]
[1779615489468,44.47,76909.74,0.0,0.99017,2e-05,1.02029]
[1779615490475,44.48,76912.56,0.0,0.99021,2e-05,1.01654]
[1779615491929,44.48,76912.87,0.0,0.99022,2e-05,1.01621]
[1779615492032,44.48,76912.87,0.0,0.99022,2e-05,1.01621]
[1779615492489,44.48,76911.57,0.0,0.9902,2e-05,1.01808]
[1779615496517,44.48,76912.67,0.0,0.99021,2e-05,1.01694]
[1779615500012,44.48,76913.05,0.0,0.99021,2e-05,1.01669]
[1779615501047,44.48,76912.96,0.0,0.99021,2e-05,1.0169]
[1779615501552,44.48,76913.9,0.0,0.99022,2e-05,1.0157]
[1779615505580,44.49,76915.7,0.0,0.99024,2e-05,1.014]
[1779615506587,44.49,76917.14,0.0,0.99026,2e-05,1.01223]
[1779615510615,44.5,76919.35,0.0,0.99029,2e-05,1.00999]
[1779615513636,44.5,76920.29,0.0,0.99032,1e-05,1.00662]
[1779615516657,44.5,76924.09,0.0,0.99037,1e-05,1.00181]
[1779615519678,44.51,76928.11,0.0,0.99043,1e-05,0.99676]
[1779615520685,44.51,76933.8,0.0,0.99051,1e-05,0.9893]
[1779615523706,44.51,76935.08,0.0,0.99052,1e-05,0.98809]
[1779615524715,44.51,76933.09,0.0,0.99049,1e-05,0.99087]
[1779615525722,44.51,76931.9,0.0,0.99047,1e-05,0.99267]
[1779615528743,44.52,76933.83,0.0,0.9905,1e-05,0.99075]
[1779615529750,44.52,76935.92,0.0,0.99052,1e-05,0.98819]
[1779615532255,44.52,76936.13,0.0,0.99052,1e-05,0.98818]
[1779615532794,44.52,76936.13,0.0,0.99052,1e-05,0.98818]
[1779615532771,44.52,76944.63,0.0,0.99065,1e-05,0.97708]
[1779615533778,44.53,76948.44,0.0,0.9907,1e-05,0.97232]
[1779615535792,44.57,76945.34,0.0,0.9906,1e-05,0.98126]
[1779615536210,44.57,76945.34,0.0,0.9906,1e-05,0.98126]
[1779615536315,44.57,76945.34,0.0,0.9906,1e-05,0.98126]
[1779615536799,44.57,76942.78,0.0,0.99056,1e-05,0.98487]
[1779615539402,44.57,76942.73,0.0,0.99056,1e-05,0.98538]
[1779615539820,44.57,76950.19,0.0,0.99066,1e-05,0.97578]
[1779615540827,44.58,76952.9,0.0,0.9907,1e-05,0.97247]
[1779615541834,44.58,76951.78,0.0,0.99068,1e-05,0.97418]
[1779615544855,44.64,76947.44,0.0,0.99054,1e-05,0.98693]
[1779615545862,44.65,76940.91,0.0,0.99042,1e-05,0.99777]
[1779615547876,44.69,76939.44,0.0,0.99035,1e-05,1.00365]
[1779615550253,44.69,76938.21,0.0,0.99033,1e-05,1.00568]
[1779615550897,44.69,76935.05,0.0,0.99028,1e-05,1.00992]
[1779615551905,44.69,76933.89,0.0,0.99027,1e-05,1.01157]
[1779615553920,44.69,76932.5,0.0,0.99024,2e-05,1.01361]
[1779615555933,44.69,76928.46,0.0,0.99018,2e-05,1.01923]
[1779615557517,44.69,76928.46,0.0,0.99018,2e-05,1.01923]
[1779615557778,44.69,76908.14,0.0,0.98987,2e-05,1.04738]
[1779615557948,44.69,76901.08,0.0,0.98976,2e-05,1.0572]
[1779615560224,44.7,76900.62,0.0,0.98975,2e-05,1.05794]
[1779615560323,44.7,76900.62,0.0,0.98975,2e-05,1.05794]
[1779615560482,44.7,76900.62,0.0,0.98975,2e-05,1.05794]
[1779615560632,44.7,76900.62,0.0,0.98975,2e-05,1.05794]
[1779615560874,44.7,76900.62,0.0,0.98975,2e-05,1.05794]
[1779615560673,44.7,76896.94,0.0,0.98969,2e-05,1.06328]
[1779615560969,44.7,76895.48,0.0,0.98967,2e-05,1.06533]
[1779615562091,44.7,76895.48,0.0,0.98967,2e-05,1.06533]
[1779615562984,44.7,76893.72,0.0,0.98964,2e-05,1.06797]
[1779615564687,44.7,76892.89,0.0,0.98962,2e-05,1.0693]
[1779615564997,44.7,76890.68,0.0,0.98959,2e-05,1.07242]
[1779615566004,44.7,76886.55,0.0,0.98952,2e-05,1.07834]
[1779615567759,44.7,76886.55,0.0,0.98952,2e-05,1.07834]
[1779615567764,44.7,76883.61,0.0,0.98947,2e-05,1.08263]
[1779615568229,44.7,76883.61,0.0,0.98947,2e-05,1.08263]
[1779615568473,44.7,76883.61,0.0,0.98947,2e-05,1.08263]
[1779615568573,44.7,76881.79,0.0,0.98944,2e-05,1.08527]
[1779615569285,44.7,76880.15,0.0,0.98941,2e-05,1.08766]
[1779615573799,44.7,76880.13,0.0,0.98944,2e-05,1.08524]
[1779615577209,44.7,76879.31,0.0,0.98942,2e-05,1.0866]
[1779615579874,44.7,76879.86,0.0,0.98943,2e-05,1.08591]
[1779615585137,44.71,76880.1,0.0,0.98943,2e-05,1.08589]
[1779615588158,44.71,76884.4,0.0,0.9895,2e-05,1.07991]
[1779615589165,44.71,76885.23,0.0,0.98951,2e-05,1.07878]
[1779615594200,44.71,76885.77,0.0,0.98951,2e-05,1.07832]
[1779615598499,44.71,76885.84,0.0,0.98951,2e-05,1.07841]
[1779615598529,44.71,76888.86,0.0,0.98956,2e-05,1.07425]
[1779615599235,44.71,76892.25,0.0,0.98961,2e-05,1.06946]
[1779615601100,44.71,76892.5,0.0,0.98962,2e-05,1.06918]
[1779615601581,44.71,76892.5,0.0,0.98962,2e-05,1.06918]
[1779615604414,44.72,76892.71,0.0,0.98962,2e-05,1.06904]
[1779615611319,44.72,76893.16,0.0,0.98962,2e-05,1.06919]
[1779615616503,44.72,76893.81,0.0,0.98963,2e-05,1.06835]
[1779615623404,44.73,76894.95,0.0,0.98964,2e-05,1.06765]
[1779615624411,44.73,76895.83,0.0,0.98965,2e-05,1.06649]
[1779615625834,44.73,76896.63,0.0,0.98966,2e-05,1.06546]
[1779615628778,44.73,76896.61,0.0,0.98966,2e-05,1.06557]
[1779615634795,44.74,76897.33,0.0,0.98969,2e-05,1.06268]
[1779615643544,44.74,76889.88,0.0,0.98956,2e-05,1.07407]
[1779615647572,44.75,76890.75,0.0,0.98957,2e-05,1.07312]
[1779615652821,44.75,76890.56,0.0,0.98956,2e-05,1.0736]
[1779615658650,44.75,76892.62,0.0,0.98959,2e-05,1.07125]
[1779615663685,44.75,76892.8,0.0,0.98959,2e-05,1.07135]
[1779615665057,44.75,76892.8,0.0,0.98959,2e-05,1.07135]
[1779615671742,44.76,76892.76,0.0,0.98958,2e-05,1.07197]
[1779615673756,44.76,76891.74,0.0,0.98956,2e-05,1.07355]
[1779615674621,44.76,76891.74,0.0,0.98956,2e-05,1.07355]
[1779615674766,44.76,76872.88,0.0,0.98926,2e-05,1.10056]
[1779615675773,44.76,76872.26,0.0,0.98925,2e-05,1.10147]
[1779615680809,44.76,76871.9,0.0,0.98924,2e-05,1.10208]
[1779615682823,44.76,76870.78,0.0,0.98922,2e-05,1.10374]
[1779615688866,44.76,76870.67,0.0,0.98922,2e-05,1.10398]
[1779615689596,44.76,76870.67,0.0,0.98922,2e-05,1.10398]
[1779615695915,44.76,76870.78,0.0,0.98925,2e-05,1.10137]
[1779615700950,44.76,76870.46,0.0,0.98924,2e-05,1.10194]
[1779615705993,44.77,76870.71,0.0,0.98923,2e-05,1.10233]
[1779615706833,44.77,76870.71,0.0,0.98923,2e-05,1.10233]
[1779615711906,44.77,76870.71,0.0,0.98923,2e-05,1.10236]
[1779615713042,44.77,76867.92,0.0,0.98918,2e-05,1.10675]
[1779615716003,44.77,76866.31,0.0,0.98916,2e-05,1.10913]
[1779615721098,44.77,76865.43,0.0,0.98914,2e-05,1.11047]
[1779615722912,44.77,76865.43,0.0,0.98914,2e-05,1.11047]
[1779615728409,44.77,76865.34,0.0,0.98914,2e-05,1.11066]
[1779615728495,44.77,76884.98,0.0,0.98946,2e-05,1.08247]
[1779615729154,44.77,76889.3,0.0,0.98953,2e-05,1.07634]
[1779615731803,44.78,76889.26,0.0,0.98953,2e-05,1.07646]
[1779615731892,44.78,76889.26,0.0,0.98953,2e-05,1.07646]
[1779615733181,44.78,76890.34,0.0,0.98954,2e-05,1.07513]
[1779615737991,44.78,76890.7,0.0,0.98955,2e-05,1.07476]
[1779615738035,44.78,76890.7,0.0,0.98954,2e-05,1.07497]
[1779615740231,44.78,76889.99,0.0,0.98953,2e-05,1.07611]
[1779615745237,44.78,76889.54,0.0,0.98952,2e-05,1.07701]
[1779615750301,44.79,76889.38,0.0,0.98951,2e-05,1.07762]
[1779615757350,44.79,76889.34,0.0,0.98953,2e-05,1.07559]
[1779615762385,44.79,76889.3,0.0,0.98953,2e-05,1.07597]
[1779615764399,44.79,76890.45,0.0,0.98955,2e-05,1.07447]
[1779615765406,44.79,76891.79,0.0,0.98957,2e-05,1.07264]
[1779615766412,44.79,76890.97,0.0,0.98955,2e-05,1.07386]
[1779615767748,44.79,76890.97,0.0,0.98955,2e-05,1.07386]
[1779615767771,44.79,76889.42,0.0,0.98953,2e-05,1.07619]
[1779615773462,44.8,76889.31,0.0,0.98952,2e-05,1.07672]
[1779615777490,44.8,76888.6,0.0,0.98951,2e-05,1.07796]
[1779615782524,44.8,76888.74,0.0,0.9895,2e-05,1.07806]
[1779615786554,44.8,76885.5,0.0,0.98945,2e-05,1.0829]
[1779615792493,44.8,76885.82,0.0,0.98945,2e-05,1.08254]
[1779615797631,44.81,76885.3,0.0,0.98944,2e-05,1.08373]
[1779615800672,44.81,76888.17,0.0,0.98949,2e-05,1.0798]
[1779615801411,44.81,76888.17,0.0,0.98949,2e-05,1.0798]
[1779615801835,44.81,76888.17,0.0,0.98949,2e-05,1.0798]
[1779615801888,44.81,76901.69,0.0,0.9897,2e-05,1.0608]
[1779615802670,44.81,76899.22,0.0,0.98966,2e-05,1.06435]
[1779615803677,44.81,76897.03,0.0,0.98962,2e-05,1.06751]
[1779615804540,44.81,76897.03,0.0,0.98962,2e-05,1.06751]
[1779615804635,44.81,76897.03,0.0,0.98962,2e-05,1.06751]
[1779615804932,44.81,76897.03,0.0,0.98962,2e-05,1.06751]
[1779615805691,44.81,76900.79,0.0,0.98968,2e-05,1.06239]
[1779615807704,44.81,76899.91,0.0,0.98967,2e-05,1.06379]
[1779615812735,44.82,76899.4,0.0,0.98968,2e-05,1.06231]
[1779615812873,44.82,76899.4,0.0,0.98968,2e-05,1.06231]
[1779615812975,44.82,76898.05,0.0,0.98966,2e-05,1.06429]
[1779615818785,44.82,76898.72,0.0,0.98966,2e-05,1.06378]
[1779615823113,44.82,76898.92,0.0,0.98966,2e-05,1.06372]
[1779615829353,44.83,76898.96,0.0,0.98966,2e-05,1.06418]
[1779615834894,44.83,76898.93,0.0,0.98965,2e-05,1.06467]
[1779615840936,44.83,76899.08,0.0,0.98965,2e-05,1.06489]
[1779615845972,44.84,76899.06,0.0,0.98964,2e-05,1.06527]
[1779615850105,44.84,76898.97,0.0,0.98964,2e-05,1.06554]
[1779615855319,44.84,76899.04,0.0,0.98964,2e-05,1.06585]
[1779615856057,44.84,76897.37,0.0,0.98961,2e-05,1.06834]
[1779615861094,44.84,76897.25,0.0,0.9896,2e-05,1.06882]
[1779615861745,44.84,76897.25,0.0,0.9896,2e-05,1.06882]
[1779615861784,44.84,76897.25,0.0,0.9896,2e-05,1.06882]
[1779615861858,44.84,76897.25,0.0,0.9896,2e-05,1.06882]
[1779615862101,44.84,76896.43,0.0,0.98959,2e-05,1.07004]
[1779615867635,44.85,76896.05,0.0,0.98958,2e-05,1.07081]
[1779615873179,44.85,76896.25,0.0,0.9896,2e-05,1.06843]
[1779615873766,44.85,76896.25,0.0,0.9896,2e-05,1.06843]
[1779615875193,44.85,76894.13,0.0,0.98957,2e-05,1.07155]
[1779615876200,44.85,76895.35,0.0,0.98959,2e-05,1.06989]
[1779615882241,44.85,76896.53,0.0,0.9896,2e-05,1.06859]
[1779615885951,44.85,76896.76,0.0,0.9896,2e-05,1.06839]
[1779615891743,44.86,76896.28,0.0,0.98959,2e-05,1.06945]
[1779615898346,44.86,76896.33,0.0,0.98959,2e-05,1.06962]
[1779615902384,44.86,76891.21,0.0,0.9895,2e-05,1.07735]
[1779615904725,44.86,76891.13,0.0,0.9895,2e-05,1.07752]
[1779615905405,44.87,76888.49,0.0,0.98946,2e-05,1.08137]
[1779615910440,44.87,76888.29,0.0,0.98945,2e-05,1.08188]
[1779615916792,44.87,76888.24,0.0,0.98945,2e-05,1.08213]
[1779615917489,44.87,76885.19,0.0,0.9894,2e-05,1.08661]
[1779615922525,44.87,76884.42,0.0,0.98938,2e-05,1.0879]
[1779615927567,44.87,76884.12,0.0,0.98938,2e-05,1.08851]
[1779615929581,44.87,76883.11,0.0,0.98936,2e-05,1.09003]
[1779615930588,44.87,76884.15,0.0,0.98938,2e-05,1.08858]
[1779615934404,44.87,76883.88,0.0,0.9894,2e-05,1.08652]
[1779615939526,44.88,76883.99,0.0,0.98939,2e-05,1.08662]
[1779615949721,44.88,76884.41,0.0,0.9894,2e-05,1.08649]
[1779615950955,44.88,76884.41,0.0,0.9894,2e-05,1.08649]
[1779615951735,44.88,76887.4,0.0,0.98944,2e-05,1.08232]
[1779615955763,44.88,76886.5,0.0,0.98943,2e-05,1.08379]
[1779615957778,44.88,76882.31,0.0,0.98936,2e-05,1.08986]
[1779615963140,44.88,76882.59,0.0,0.98936,2e-05,1.08961]
[1779615963230,44.88,76883.48,0.0,0.98937,2e-05,1.08838]
[1779615963820,44.88,76882.17,0.0,0.98935,2e-05,1.09029]
[1779615968860,44.89,76881.8,0.0,0.98935,2e-05,1.09101]
[1779615974902,44.89,76881.74,0.0,0.98934,2e-05,1.09132]
[1779615979653,44.89,76881.81,0.0,0.98934,2e-05,1.09125]
[1779615981951,44.89,76882.65,0.0,0.98935,2e-05,1.09028]
[1779615983965,44.89,76887.39,0.0,0.98943,2e-05,1.08359]
[1779615984972,44.89,76888.74,0.0,0.98945,2e-05,1.08173]
[1779615985903,44.89,76888.74,0.0,0.98945,2e-05,1.08173]
[1779615985979,44.89,76889.53,0.0,0.98946,2e-05,1.08066]
[1779615990565,44.89,76889.24,0.0,0.98946,2e-05,1.08129]
[1779615991130,44.89,76889.24,0.0,0.98946,2e-05,1.08129]
[1779615993475,44.89,76889.86,0.0,0.98949,2e-05,1.07804]
[1779615994035,44.89,76889.03,0.0,0.98947,2e-05,1.07928]
[1779615997056,44.9,76887.42,0.0,0.98945,2e-05,1.08173]
[1779616001328,44.9,76887.44,0.0,0.98944,2e-05,1.08186]
[1779616001084,44.9,76888.64,0.0,0.98946,2e-05,1.08021]
[1779616003099,44.9,76889.48,0.0,0.98947,2e-05,1.07912]
[1779616007316,44.9,76889.48,0.0,0.98947,2e-05,1.07912]
[1779616015183,44.9,76889.8,0.0,0.98947,2e-05,1.07935]
[1779616021225,44.91,76891.31,0.0,0.98949,2e-05,1.07757]
[1779616026260,44.91,76891.06,0.0,0.98948,2e-05,1.07824]
[1779616028274,44.91,76892.13,0.0,0.9895,2e-05,1.07686]
[1779616029281,44.91,76891.18,0.0,0.98948,2e-05,1.07827]
[1779616034316,44.91,76891.1,0.0,0.98948,2e-05,1.07871]
[1779616035881,44.91,76891.1,0.0,0.98948,2e-05,1.07871]
[1779616043380,44.92,76890.58,0.0,0.98946,2e-05,1.08003]
[1779616048416,44.92,76890.78,0.0,0.98946,2e-05,1.08006]
[1779616053451,44.92,76891.43,0.0,0.9895,2e-05,1.07691]
[1779616058486,44.93,76890.76,0.0,0.98948,2e-05,1.07817]
[1779616065535,44.93,76890.69,0.0,0.98948,2e-05,1.07869]
[1779616073591,44.93,76890.94,0.0,0.98947,2e-05,1.07879]
[1779616080640,44.94,76890.78,0.0,0.98947,2e-05,1.07943]
[1779616081647,44.94,76891.78,0.0,0.98948,2e-05,1.07807]
[1779616085674,44.94,76893.13,0.0,0.9895,2e-05,1.0764]
[1779616087339,44.94,76893.13,0.0,0.9895,2e-05,1.0764]
[1779616087375,44.94,76894.34,0.0,0.98952,2e-05,1.07482]
[1779616087689,44.94,76896.23,0.0,0.98955,2e-05,1.07215]
[1779616088696,44.94,76898.07,0.0,0.98958,2e-05,1.06963]
[1779616091717,44.94,76898.96,0.0,0.98959,2e-05,1.0686]
[1779616092441,44.94,76898.96,0.0,0.98959,2e-05,1.0686]
[1779616097759,44.94,76898.99,0.0,0.98958,2e-05,1.06903]
[1779616100779,44.95,76896.95,0.0,0.98955,2e-05,1.07213]
[1779616104566,44.95,76896.8,0.0,0.98954,2e-05,1.07262]
[1779616110795,44.95,76896.98,0.0,0.98954,2e-05,1.07276]
[1779616115886,44.96,76897.15,0.0,0.98956,2e-05,1.07039]
[1779616122946,44.96,76897.81,0.0,0.98957,2e-05,1.0696]
[1779616125956,44.96,76896.98,0.0,0.98955,2e-05,1.07132]
[1779616129110,44.96,76896.79,0.0,0.98955,2e-05,1.07172]
[1779616135224,44.96,76896.82,0.0,0.98955,2e-05,1.07206]
[1779616141352,44.97,76896.98,0.0,0.98954,2e-05,1.07221]
[1779616147105,44.97,76896.78,0.0,0.98954,2e-05,1.0729]
[1779616147493,44.97,76896.78,0.0,0.98954,2e-05,1.0729]
[1779616154154,44.97,76895.48,0.0,0.98951,2e-05,1.07513]
[1779616159189,44.98,76894.7,0.0,0.9895,2e-05,1.07648]
[1779616161203,44.98,76892.53,0.0,0.98946,2e-05,1.07965]
[1779616166238,44.98,76892.28,0.0,0.98945,2e-05,1.08024]
[1779616171272,44.98,76891.83,0.0,0.98947,2e-05,1.07854]
[1779616173428,44.98,76891.74,0.0,0.98947,2e-05,1.07871]
[1779616173514,44.98,76889.7,0.0,0.98943,2e-05,1.08164]
[1779616174294,44.98,76886.12,0.0,0.98937,2e-05,1.08677]
[1779616176093,44.98,76885.44,0.0,0.98936,2e-05,1.08776]
[1779616177315,44.98,76889.02,0.0,0.98942,2e-05,1.08272]
[1779616182349,44.98,76889.11,0.0,0.98942,2e-05,1.08276]
[1779616187385,44.98,76888.42,0.0,0.98941,2e-05,1.08389]
[1779616188184,44.98,76888.42,0.0,0.98941,2e-05,1.08389]
[1779616194206,44.99,76888.42,0.0,0.98941,2e-05,1.08402]
[1779616199472,44.99,76888.31,0.0,0.9894,2e-05,1.08435]
[1779616205334,44.99,76888.72,0.0,0.98941,2e-05,1.08384]
[1779616210549,44.99,76889.58,0.0,0.98942,2e-05,1.08284]
[1779616211580,44.99,76889.61,0.0,0.98942,2e-05,1.08283]
[1779616217616,44.99,76889.18,0.0,0.98941,2e-05,1.08361]
[1779616225654,44.99,76889.18,0.0,0.98941,2e-05,1.08389]
[1779616230689,44.99,76889.18,0.0,0.98941,2e-05,1.08403]
[1779616235108,44.99,76889.19,0.0,0.98943,2e-05,1.08152]
[1779616235723,45.0,76891.81,0.0,0.98947,2e-05,1.0779]
[1779616237738,45.0,76892.6,0.0,0.98948,2e-05,1.07686]
[1779616241350,45.0,76893.01,0.0,0.98949,2e-05,1.07636]
[1779616243781,45.0,76894.07,0.0,0.9895,2e-05,1.07504]
[1779616248816,45.0,76895.87,0.0,0.98953,2e-05,1.07273]
[1779616249822,45.0,76897.91,0.0,0.98956,2e-05,1.0699]
[1779616254858,45.0,76897.89,0.0,0.98956,2e-05,1.07023]
[1779616257878,45.0,76898.93,0.0,0.98957,2e-05,1.06895]
[1779616259921,45.0,76898.17,0.0,0.98956,2e-05,1.07008]
[1779616265990,45.01,76898.3,0.0,0.98956,2e-05,1.07028]
[1779616271984,45.01,76898.34,0.0,0.98955,2e-05,1.07074]
[1779616280040,45.02,76898.37,0.0,0.98955,2e-05,1.07122]
[1779616285075,45.02,76898.93,0.0,0.98955,2e-05,1.07077]
[1779616290110,45.02,76899.36,0.0,0.98955,2e-05,1.07049]
[1779616294351,45.02,76899.38,0.0,0.98958,2e-05,1.06807]
[1779616298694,45.03,76899.58,0.0,0.98958,2e-05,1.06821]
[1779616299173,45.03,76891.68,0.0,0.98945,2e-05,1.07936]
[1779616301186,45.03,76891.22,0.0,0.98944,2e-05,1.08011]
[1779616305545,45.03,76890.75,0.0,0.98943,2e-05,1.08093]
[1779616310536,45.03,76890.6,0.0,0.98943,2e-05,1.08138]
[1779616314277,45.03,76892.58,0.0,0.98946,2e-05,1.07881]
[1779616319313,45.03,76893.06,0.0,0.98946,2e-05,1.07838]
[1779616321327,45.03,76894.29,0.0,0.98948,2e-05,1.07675]
[1779616326362,45.04,76894.26,0.0,0.98948,2e-05,1.07707]
[1779616328857,45.04,76894.26,0.0,0.98948,2e-05,1.07707]
[1779616334418,45.04,76894.32,0.0,0.98947,2e-05,1.07745]
[1779616339454,45.04,76894.22,0.0,0.98947,2e-05,1.07788]
[1779616344488,45.04,76894.32,0.0,0.98947,2e-05,1.07803]
[1779616349523,45.05,76894.36,0.0,0.98946,2e-05,1.07826]
[1779616351537,45.05,76898.49,0.0,0.98955,2e-05,1.07002]
[1779616353551,45.05,76899.55,0.0,0.98957,2e-05,1.06867]
[1779616358587,45.05,76899.72,0.0,0.98956,2e-05,1.06881]
[1779616371678,45.06,76900.9,0.0,0.98957,2e-05,1.0681]
[1779616377720,45.06,76900.82,0.0,0.98957,2e-05,1.06865]
[1779616385776,45.07,76901.61,0.0,0.98957,2e-05,1.06812]
[1779616387749,45.07,76901.61,0.0,0.98957,2e-05,1.06812]
[1779616388796,45.07,76900.82,0.0,0.98956,2e-05,1.06944]
[1779616391818,45.07,76899.82,0.0,0.98954,2e-05,1.07106]
[1779616393919,45.07,76899.7,0.0,0.98954,2e-05,1.07129]
[1779616401888,45.08,76900.02,0.0,0.98954,2e-05,1.07145]
[1779616406923,45.08,76900.13,0.0,0.98953,2e-05,1.07162]
[1779616411958,45.08,76900.5,0.0,0.98956,2e-05,1.0689]
[1779616415986,45.08,76901.29,0.0,0.98957,2e-05,1.06807]
[1779616419570,45.08,76901.04,0.0,0.98956,2e-05,1.06856]
[1779616419811,45.09,76901.33,0.0,0.98957,2e-05,1.06829]
[1779616420024,45.09,76906.7,0.0,0.98965,2e-05,1.06078]
[1779616421021,45.09,76910.8,0.0,0.98972,2e-05,1.05514]
[1779616422028,45.09,76912.18,0.0,0.98974,2e-05,1.05331]
[1779616427064,45.09,76911.61,0.0,0.98972,2e-05,1.05457]
[1779616432099,45.09,76911.97,0.0,0.98972,2e-05,1.05454]
[1779616434566,45.09,76911.97,0.0,0.98972,2e-05,1.05454]
[1779616435120,45.1,76912.98,0.0,0.98973,2e-05,1.05341]
[1779616440155,45.1,76912.98,0.0,0.98973,2e-05,1.05396]
[1779616442169,45.1,76912.13,0.0,0.98971,2e-05,1.05532]
[1779616445754,45.1,76912.36,0.0,0.98972,2e-05,1.05509]
[1779616458281,45.11,76912.57,0.0,0.9897,2e-05,1.05609]
[1779616466337,45.12,76912.56,0.0,0.9897,2e-05,1.05676]
[1779616469170,45.12,76912.53,0.0,0.9897,2e-05,1.05689]
[1779616473386,45.12,76911.98,0.0,0.98971,2e-05,1.0556]
[1779616480435,45.13,76911.73,0.0,0.9897,2e-05,1.05643]
[1779616489498,45.13,76911.78,0.0,0.98969,2e-05,1.0569]
[1779616493526,45.13,76912.68,0.0,0.9897,2e-05,1.05586]
[1779616499568,45.14,76912.6,0.0,0.9897,2e-05,1.0563]
[1779616504603,45.14,76912.36,0.0,0.98969,2e-05,1.05691]
[1779616511017,45.14,76911.78,0.0,0.98968,2e-05,1.05784]
[1779616516686,45.14,76911.75,0.0,0.98967,2e-05,1.0585]
[1779616521722,45.15,76912.7,0.0,0.98968,2e-05,1.05753]
[1779616523736,45.15,76911.93,0.0,0.98967,2e-05,1.05875]
[1779616528773,45.15,76911.54,0.0,0.98966,2e-05,1.05967]
[1779616528929,45.15,76911.54,0.0,0.98966,2e-05,1.05967]
[1779616534814,45.16,76911.07,0.0,0.98967,2e-05,1.05826]
[1779616537836,45.16,76910.01,0.0,0.98965,2e-05,1.05997]
[1779616538843,45.16,76909.2,0.0,0.98964,2e-05,1.06118]
[1779616540749,45.16,76909.17,0.0,0.98964,2e-05,1.06129]
[1779616545892,45.16,76908.63,0.0,0.98962,2e-05,1.0625]
[1779616550927,45.16,76908.54,0.0,0.98962,2e-05,1.063]
[1779616552018,45.16,76908.54,0.0,0.98962,2e-05,1.063]
[1779616563149,45.17,76908.58,0.0,0.98962,2e-05,1.06302]
[1779616569053,45.17,76906.78,0.0,0.98959,2e-05,1.06554]
[1779616574346,45.17,76906.97,0.0,0.98959,2e-05,1.06527]
[1779616582144,45.17,76906.96,0.0,0.98959,2e-05,1.06529]
[1779616588185,45.17,76906.8,0.0,0.98959,2e-05,1.06551]
[1779616594228,45.17,76906.93,0.0,0.98962,2e-05,1.0628]
[1779616599263,45.17,76907.25,0.0,0.98962,2e-05,1.06235]
[1779616606316,45.17,76907.24,0.0,0.98962,2e-05,1.06237]
[1779616611353,45.17,76907.18,0.0,0.98962,2e-05,1.06245]
[1779616614987,45.17,76907.28,0.0,0.98962,2e-05,1.06231]
[1779616622430,45.17,76907.41,0.0,0.98962,2e-05,1.06267]
[1779616627398,45.17,76907.33,0.0,0.98961,2e-05,1.06304]
[1779616632513,45.17,76907.76,0.0,0.98962,2e-05,1.06277]
[1779616638792,45.18,76907.73,0.0,0.98961,2e-05,1.06294]
[1779616646600,45.18,76907.51,0.0,0.9896,2e-05,1.06403]
[1779616652648,45.18,76907.53,0.0,0.98962,2e-05,1.06182]
[1779616653955,45.18,76907.53,0.0,0.98962,2e-05,1.06182]
[1779616659697,45.19,76909.39,0.0,0.98965,2e-05,1.05965]
[1779616664732,45.19,76909.38,0.0,0.98964,2e-05,1.05998]
[1779616667753,45.19,76914.08,0.0,0.98971,2e-05,1.05365]
[1779616671954,45.19,76914.34,0.0,0.98972,2e-05,1.05351]
[1779616672788,45.2,76938.39,0.0,0.99009,2e-05,1.02076]
[1779616673065,45.2,76938.39,0.0,0.99009,2e-05,1.02076]
[1779616673795,45.2,76937.15,0.0,0.99007,2e-05,1.02248]
[1779616677594,45.2,76936.92,0.0,0.99006,2e-05,1.02291]
[1779616678830,45.2,76938.09,0.0,0.99008,2e-05,1.02141]
[1779616683865,45.2,76938.21,0.0,0.99008,2e-05,1.02146]
[1779616688639,45.2,76938.24,0.0,0.99008,2e-05,1.02159]
[1779616688900,45.2,76935.57,0.0,0.99003,2e-05,1.02525]
[1779616694942,45.2,76935.03,0.0,0.99002,2e-05,1.0262]
[1779616699977,45.2,76935.28,0.0,0.99003,2e-05,1.02605]
[1779616705012,45.21,76934.89,0.0,0.99002,2e-05,1.02677]
[1779616710047,45.21,76935.05,0.0,0.99002,2e-05,1.02674]
[1779616713096,45.21,76935.04,0.0,0.99004,2e-05,1.02441]
[1779616718103,45.21,76933.42,0.0,0.99001,2e-05,1.02682]
[1779616719110,45.21,76934.11,0.0,0.99002,2e-05,1.02592]
[1779616724146,45.21,76933.96,0.0,0.99002,2e-05,1.02633]
[1779616730187,45.21,76933.91,0.0,0.99001,2e-05,1.02663]
[1779616735222,45.22,76933.99,0.0,0.99001,2e-05,1.02673]
[1779616737527,45.22,76933.96,0.0,0.99001,2e-05,1.02681]
[1779616738243,45.22,76930.07,0.0,0.98995,2e-05,1.03218]
[1779616739250,45.22,76929.18,0.0,0.98994,2e-05,1.03342]
[1779616743278,45.22,76933.37,0.0,0.99,2e-05,1.02783]
[1779616747306,45.22,76934.33,0.0,0.99001,2e-05,1.02667]
[1779616748313,45.22,76935.65,0.0,0.99003,2e-05,1.02491]
[1779616750328,45.22,76934.28,0.0,0.99001,2e-05,1.02685]
[1779616755113,45.22,76934.42,0.0,0.99001,2e-05,1.02674]
[1779616764426,45.22,76934.34,0.0,0.99001,2e-05,1.02728]
[1779616768453,45.23,76935.23,0.0,0.99002,2e-05,1.02625]
[1779616773295,45.23,76935.27,0.0,0.99004,2e-05,1.02386]
[1779616779531,45.23,76935.09,0.0,0.99004,2e-05,1.02437]
[1779616782552,45.23,76935.75,0.0,0.99004,2e-05,1.02358]
[1779616783559,45.23,76936.45,0.0,0.99005,2e-05,1.02267]
[1779616786580,45.23,76937.26,0.0,0.99007,2e-05,1.02169]
[1779616792622,45.23,76937.3,0.0,0.99006,2e-05,1.02188]
[1779616797657,45.23,76938.49,0.0,0.99008,2e-05,1.02046]
[1779616801685,45.24,76940.91,0.0,0.99011,2e-05,1.01736]
[1779616802692,45.24,76942.69,0.0,0.99014,2e-05,1.01501]
[1779616803699,45.24,76939.98,0.0,0.9901,2e-05,1.01871]
[1779616805123,45.24,76939.98,0.0,0.9901,2e-05,1.01871]
[1779616805152,45.24,76932.32,0.0,0.98998,2e-05,1.02912]
[1779616805713,45.24,76926.21,0.0,0.98989,2e-05,1.03757]
[1779616806720,45.24,76927.01,0.0,0.9899,2e-05,1.03658]
[1779616807706,45.24,76927.01,0.0,0.9899,2e-05,1.03658]
[1779616807719,45.24,76927.01,0.0,0.9899,2e-05,1.03658]
[1779616808724,45.24,76926.65,0.0,0.98989,2e-05,1.03717]
[1779616808734,45.24,76926.72,0.0,0.98989,2e-05,1.03718]
[1779616810473,45.24,76927.42,0.0,0.9899,2e-05,1.03632]
[1779616810725,45.24,76927.42,0.0,0.9899,2e-05,1.03632]
[1779616810748,45.24,76922.8,0.0,0.98983,2e-05,1.04276]
[1779616816790,45.25,76922.82,0.0,0.98982,2e-05,1.04329]
[1779616821828,45.25,76921.93,0.0,0.9898,2e-05,1.04499]
[1779616824849,45.25,76913.6,0.0,0.98967,2e-05,1.05679]
[1779616826863,45.25,76911.26,0.0,0.98963,2e-05,1.06018]
[1779616829168,45.25,76911.31,0.0,0.98963,2e-05,1.06018]
[1779616829219,45.26,76912.02,0.0,0.98964,2e-05,1.05926]
[1779616829286,45.26,76912.02,0.0,0.98964,2e-05,1.05926]
[1779616829443,45.26,76912.02,0.0,0.98964,2e-05,1.05926]
[1779616829474,45.26,76912.02,0.0,0.98964,2e-05,1.05926]
[1779616829563,45.26,76912.02,0.0,0.98964,2e-05,1.05926]
[1779616829722,45.26,76912.02,0.0,0.98964,2e-05,1.05926]
[1779616829884,45.26,76911.17,0.0,0.98963,2e-05,1.06052]
[1779616831898,45.26,76910.97,0.0,0.98965,2e-05,1.05841]
[1779616834919,45.26,76907.17,0.0,0.98958,2e-05,1.06393]
[1779616838192,45.26,76906.81,0.0,0.98958,2e-05,1.06456]
[1779616838219,45.26,76906.72,0.0,0.98958,2e-05,1.06475]
[1779616838257,45.26,76906.72,0.0,0.98958,2e-05,1.06475]
[1779616838299,45.26,76906.72,0.0,0.98958,2e-05,1.06475]
[1779616838371,45.26,76906.72,0.0,0.98958,2e-05,1.06475]
[1779616838473,45.26,76906.72,0.0,0.98958,2e-05,1.06475]
[1779616838947,45.26,76906.57,0.0,0.98957,2e-05,1.06502]
[1779616842976,45.26,76901.88,0.0,0.98949,2e-05,1.07184]
[1779616845995,45.26,76895.69,0.0,0.98939,2e-05,1.0807]
[1779616848018,45.26,76894.18,0.0,0.98937,2e-05,1.08287]
[1779616848077,45.26,76894.18,0.0,0.98937,2e-05,1.08287]
[1779616848153,45.26,76894.18,0.0,0.98937,2e-05,1.08287]
[1779616848115,45.26,76893.63,0.0,0.98936,2e-05,1.08368]
[1779616848223,45.26,76893.63,0.0,0.98936,2e-05,1.08368]
[1779616849018,45.26,76890.56,0.0,0.98931,2e-05,1.08806]
[1779616850025,45.26,76886.03,0.0,0.98924,2e-05,1.09453]
[1779616852038,45.26,76882.46,0.0,0.98918,2e-05,1.09964]
[1779616853046,45.26,76872.05,0.0,0.98901,2e-05,1.11465]
[1779616854053,45.26,76870.79,0.0,0.98899,2e-05,1.11644]
[1779616857074,45.26,76865.18,0.0,0.98889,2e-05,1.1245]
[1779616858836,45.26,76864.8,0.0,0.98889,2e-05,1.125]
[1779616858863,45.26,76864.8,0.0,0.98889,2e-05,1.125]
[1779616858972,45.26,76864.8,0.0,0.98889,2e-05,1.125]
[1779616859073,45.26,76864.8,0.0,0.98889,2e-05,1.125]
[1779616859184,45.26,76864.8,0.0,0.98889,2e-05,1.125]
[1779616859223,45.26,76864.8,0.0,0.98889,2e-05,1.125]
[1779616859088,45.26,76864.88,0.0,0.98889,2e-05,1.12483]
[1779616860095,45.26,76857.63,0.0,0.98877,2e-05,1.13541]
[1779616861102,45.26,76853.48,0.0,0.9887,2e-05,1.14146]
[1779616862110,45.26,76850.35,0.0,0.98865,2e-05,1.14602]
[1779616863120,45.26,76843.5,0.0,0.98853,2e-05,1.15613]
[1779616868155,45.25,76845.12,0.0,0.98857,2e-05,1.15222]
[1779616868969,45.25,76845.12,0.0,0.98857,2e-05,1.15222]
[1779616869221,45.25,76845.12,0.0,0.98857,2e-05,1.15222]
[1779616869468,45.25,76844.51,0.0,0.98857,2e-05,1.15303]
[1779616871003,45.25,76844.07,0.0,0.98856,2e-05,1.15358]
[1779616871061,45.25,76844.07,0.0,0.98856,2e-05,1.15358]
[1779616871220,45.25,76844.07,0.0,0.98856,2e-05,1.15358]
[1779616871176,45.24,76843.23,0.0,0.98856,2e-05,1.15378]
[1779616875030,45.23,76841.38,0.0,0.98854,2e-05,1.15527]
[1779616875175,45.23,76841.38,0.0,0.98854,2e-05,1.15527]
[1779616875220,45.23,76841.38,0.0,0.98854,2e-05,1.15527]
[1779616876893,45.23,76841.76,0.0,0.98855,2e-05,1.15449]
[1779616876965,45.23,76841.76,0.0,0.98855,2e-05,1.15449]
[1779616877221,45.23,76841.76,0.0,0.98855,2e-05,1.15449]
[1779616877218,45.23,76841.75,0.0,0.98855,2e-05,1.15439]
[1779616882252,45.22,76842.05,0.0,0.98856,2e-05,1.15341]
[1779616887288,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616888438,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616888472,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616888508,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616888725,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616888789,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616888917,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616888971,45.22,76843.18,0.0,0.98859,2e-05,1.15119]
[1779616889066,45.22,76843.32,0.0,0.98859,2e-05,1.15077]
[1779616894338,45.21,76843.35,0.0,0.98862,2e-05,1.14754]
[1779616899372,45.21,76852.0,0.0,0.98878,2e-05,1.13426]
[1779616901686,45.21,76851.7,0.0,0.98877,2e-05,1.13462]
[1779616901698,45.21,76851.7,0.0,0.98877,2e-05,1.13462]
[1779616901721,45.21,76851.7,0.0,0.98877,2e-05,1.13462]
[1779616901966,45.21,76851.7,0.0,0.98877,2e-05,1.13462]
[1779616901976,45.21,76851.7,0.0,0.98877,2e-05,1.13462]
[1779616902222,45.21,76851.7,0.0,0.98877,2e-05,1.13462]
[1779616902067,45.21,76851.7,0.0,0.98877,2e-05,1.13447]
[1779616902373,45.21,76851.7,0.0,0.98877,2e-05,1.13447]
[1779616902394,45.21,76851.53,0.0,0.98877,2e-05,1.13472]
[1779616904719,45.21,76852.42,0.0,0.98879,2e-05,1.13334]
[1779616904764,45.21,76852.42,0.0,0.98879,2e-05,1.13334]
[1779616904820,45.21,76852.59,0.0,0.98879,2e-05,1.13295]
[1779616908718,45.21,76852.58,0.0,0.98879,2e-05,1.13283]
[1779616908937,45.21,76852.58,0.0,0.98879,2e-05,1.13283]
[1779616908976,45.2,76854.88,0.0,0.98883,2e-05,1.12931]
[1779616911847,45.2,76853.29,0.0,0.98881,2e-05,1.13159]
[1779616911974,45.2,76853.29,0.0,0.98881,2e-05,1.13159]
[1779616911985,45.2,76853.29,0.0,0.98881,2e-05,1.13159]
[1779616912102,45.2,76853.29,0.0,0.98881,2e-05,1.13159]
[1779616912225,45.2,76853.29,0.0,0.98881,2e-05,1.13159]
[1779616912195,45.2,76853.4,0.0,0.98881,2e-05,1.13131]
[1779616912335,45.2,76853.4,0.0,0.98881,2e-05,1.13131]
[1779616913471,45.2,76856.18,0.0,0.98886,2e-05,1.12716]
[1779616914719,45.2,76856.18,0.0,0.98886,2e-05,1.12716]
[1779616914807,45.2,76856.18,0.0,0.98886,2e-05,1.12716]
[1779616914860,45.2,76855.93,0.0,0.98885,2e-05,1.12741]
[1779616920520,45.2,76856.06,0.0,0.98886,2e-05,1.12694]
[1779616926124,45.2,76856.07,0.0,0.98886,2e-05,1.12671]
[1779616926154,45.2,76856.07,0.0,0.98886,2e-05,1.12671]
[1779616926221,45.2,76856.07,0.0,0.98886,2e-05,1.12671]
[1779616926236,45.2,76856.07,0.0,0.98886,2e-05,1.12671]
[1779616926167,45.2,76855.94,0.0,0.98886,2e-05,1.12679]
[1779616926472,45.2,76855.94,0.0,0.98886,2e-05,1.12679]
[1779616933249,45.2,76855.98,0.0,0.98886,2e-05,1.12652]
[1779616933312,45.2,76855.98,0.0,0.98886,2e-05,1.12652]
[1779616933261,45.19,76859.83,0.0,0.98893,2e-05,1.12073]
[1779616933392,45.19,76859.83,0.0,0.98893,2e-05,1.12073]
[1779616933471,45.19,76859.83,0.0,0.98893,2e-05,1.12073]
[1779616933519,45.19,76859.83,0.0,0.98893,2e-05,1.12073]
[1779616933611,45.19,76859.85,0.0,0.98893,2e-05,1.1207]
[1779616936721,45.19,76860.65,0.0,0.98895,2e-05,1.11945]
[1779616936910,45.19,76860.65,0.0,0.98895,2e-05,1.11945]
[1779616936967,45.19,76860.65,0.0,0.98895,2e-05,1.11945]
[1779616937069,45.19,76860.65,0.0,0.98895,2e-05,1.11945]
[1779616937167,45.19,76860.65,0.0,0.98895,2e-05,1.11938]
[1779616940719,45.19,76860.17,0.0,0.98894,2e-05,1.11996]
[1779616940849,45.19,76860.17,0.0,0.98894,2e-05,1.11996]
[1779616940969,45.19,76860.17,0.0,0.98894,2e-05,1.11996]
[1779616941093,45.19,76860.17,0.0,0.98894,2e-05,1.11996]
[1779616941194,45.19,76860.17,0.0,0.98894,2e-05,1.11992]
[1779616944722,45.19,76860.04,0.0,0.98894,2e-05,1.11998]
[1779616944849,45.19,76860.04,0.0,0.98894,2e-05,1.11998]
[1779616944970,45.19,76860.04,0.0,0.98894,2e-05,1.11998]
[1779616945101,45.19,76860.04,0.0,0.98894,2e-05,1.11998]
[1779616945203,45.19,76859.77,0.0,0.98894,2e-05,1.12034]
[1779616948719,45.19,76860.22,0.0,0.98894,2e-05,1.1196]
[1779616948960,45.19,76860.22,0.0,0.98894,2e-05,1.1196]
[1779616948968,45.19,76860.22,0.0,0.98894,2e-05,1.1196]
[1779616949161,45.19,76860.22,0.0,0.98894,2e-05,1.1196]
[1779616949184,45.19,76860.22,0.0,0.98894,2e-05,1.11952]
[1779616952723,45.19,76860.52,0.0,0.98898,2e-05,1.11634]
[1779616952793,45.19,76860.52,0.0,0.98898,2e-05,1.11634]
[1779616952972,45.19,76860.52,0.0,0.98898,2e-05,1.11634]
[1779616953129,45.19,76860.52,0.0,0.98898,2e-05,1.11634]
[1779616953220,45.19,76860.52,0.0,0.98898,2e-05,1.11631]
[1779616956721,45.19,76860.75,0.0,0.98898,2e-05,1.11587]
[1779616956865,45.19,76860.75,0.0,0.98898,2e-05,1.11587]
[1779616956970,45.19,76860.75,0.0,0.98898,2e-05,1.11587]
[1779616957114,45.19,76860.75,0.0,0.98898,2e-05,1.11587]
[1779616957188,45.19,76860.75,0.0,0.98898,2e-05,1.11584]
[1779616959792,45.19,76863.0,0.0,0.98902,2e-05,1.11248]
[1779616960723,45.19,76863.0,0.0,0.98902,2e-05,1.11248]
[1779616960898,45.19,76863.0,0.0,0.98902,2e-05,1.11248]
[1779616960969,45.19,76863.0,0.0,0.98902,2e-05,1.11248]
[1779616961135,45.19,76863.0,0.0,0.98902,2e-05,1.11248]
[1779616961199,45.19,76863.11,0.0,0.98902,2e-05,1.11229]
[1779616964720,45.19,76863.0,0.0,0.98902,2e-05,1.11242]
[1779616964912,45.19,76863.0,0.0,0.98902,2e-05,1.11242]
[1779616964968,45.19,76863.0,0.0,0.98902,2e-05,1.11242]
[1779616965060,45.19,76863.0,0.0,0.98902,2e-05,1.11242]
[1779616965162,45.18,76863.17,0.0,0.98902,2e-05,1.11209]
[1779616965415,45.18,76863.17,0.0,0.98902,2e-05,1.11209]
[1779616965468,45.18,76863.17,0.0,0.98902,2e-05,1.11209]
[1779616965656,45.18,76863.17,0.0,0.98902,2e-05,1.11209]
[1779616965836,45.18,76862.92,0.0,0.98902,2e-05,1.11243]
[1779616968720,45.18,76863.05,0.0,0.98902,2e-05,1.11221]
[1779616968830,45.18,76863.05,0.0,0.98902,2e-05,1.11221]
[1779616968968,45.18,76863.05,0.0,0.98902,2e-05,1.11221]
[1779616969248,45.18,76863.05,0.0,0.98902,2e-05,1.11221]
[1779616969349,45.18,76863.05,0.0,0.98902,2e-05,1.11216]
[1779616972722,45.18,76863.08,0.0,0.98903,2e-05,1.11203]
[1779616973064,45.18,76863.08,0.0,0.98903,2e-05,1.11203]
[1779616973196,45.18,76863.08,0.0,0.98903,2e-05,1.11203]
[1779616973222,45.18,76863.08,0.0,0.98903,2e-05,1.11203]
[1779616973333,45.18,76863.08,0.0,0.98903,2e-05,1.11203]
[1779616973297,45.18,76863.08,0.0,0.98903,2e-05,1.112]
[1779616973469,45.18,76863.08,0.0,0.98903,2e-05,1.112]
[1779616973572,45.18,76863.08,0.0,0.98903,2e-05,1.112]
[1779616976462,45.18,76863.17,0.0,0.98903,2e-05,1.11179]
[1779616976469,45.18,76863.17,0.0,0.98903,2e-05,1.11179]
[1779616976639,45.18,76863.17,0.0,0.98903,2e-05,1.11179]
[1779616976721,45.18,76863.17,0.0,0.98903,2e-05,1.11179]
[1779616976861,45.18,76863.17,0.0,0.98903,2e-05,1.11179]
[1779616976971,45.18,76863.17,0.0,0.98903,2e-05,1.11179]
[1779616977128,45.18,76863.17,0.0,0.98903,2e-05,1.11179]
[1779616977229,45.18,76864.79,0.0,0.98906,2e-05,1.10941]
[1779616978722,45.18,76866.3,0.0,0.98908,2e-05,1.1072]
[1779616978763,45.18,76866.3,0.0,0.98908,2e-05,1.1072]
[1779616978975,45.18,76866.3,0.0,0.98908,2e-05,1.1072]
[1779616979108,45.18,76866.3,0.0,0.98908,2e-05,1.1072]
[1779616979209,45.18,76866.51,0.0,0.98908,2e-05,1.10688]
[1779616980726,45.18,76866.67,0.0,0.98909,2e-05,1.10663]
[1779616980871,45.18,76866.67,0.0,0.98909,2e-05,1.10663]
[1779616980969,45.18,76866.67,0.0,0.98909,2e-05,1.10663]
[1779616981002,45.18,76866.67,0.0,0.98909,2e-05,1.10663]
[1779616981070,45.18,76871.89,0.0,0.98917,2e-05,1.09909]
[1779616982722,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616982917,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616982971,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616983114,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616983231,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616983321,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616983469,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616983520,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616983683,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616983971,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616984119,45.18,76872.69,0.0,0.98919,2e-05,1.09793]
[1779616984232,45.18,76872.99,0.0,0.98919,2e-05,1.0975]
[1779616984721,45.18,76872.99,0.0,0.98919,2e-05,1.0975]
[1779616984789,45.18,76872.99,0.0,0.98919,2e-05,1.0975]
[1779616984971,45.18,76872.99,0.0,0.98919,2e-05,1.0975]
[1779616985026,45.18,76872.99,0.0,0.98919,2e-05,1.0975]
[1779616988723,45.18,76874.05,0.0,0.98921,2e-05,1.09598]
[1779616988787,45.18,76874.05,0.0,0.98921,2e-05,1.09598]
[1779616990723,45.18,76874.32,0.0,0.98921,2e-05,1.0956]
[1779616990818,45.18,76874.32,0.0,0.98921,2e-05,1.0956]
[1779616994719,45.18,76874.27,0.0,0.98921,2e-05,1.09569]
[1779616994871,45.18,76874.27,0.0,0.98921,2e-05,1.09569]
[1779616996719,45.18,76873.96,0.0,0.98921,2e-05,1.09614]
[1779616996885,45.18,76873.96,0.0,0.98921,2e-05,1.09614]
[1779616997219,45.18,76873.96,0.0,0.98921,2e-05,1.09614]
[1779616998724,45.18,76873.94,0.0,0.98921,2e-05,1.09617]
[1779616998791,45.18,76873.94,0.0,0.98921,2e-05,1.09617]
[1779617002721,45.18,76873.57,0.0,0.9892,2e-05,1.09672]
[1779617002835,45.18,76873.57,0.0,0.9892,2e-05,1.09672]
[1779617008130,45.18,76874.23,0.0,0.98921,2e-05,1.09579]
[1779617013165,45.18,76874.3,0.0,0.98924,2e-05,1.09313]
[1779617019207,45.18,76874.16,0.0,0.98923,2e-05,1.09338]
[1779617019761,45.18,76874.16,0.0,0.98923,2e-05,1.09338]
[1779617019869,45.18,76874.16,0.0,0.98923,2e-05,1.09338]
[1779617019970,45.18,76874.16,0.0,0.98923,2e-05,1.09338]
[1779617020026,45.18,76874.16,0.0,0.98923,2e-05,1.09338]
[1779617020214,45.18,76875.58,0.0,0.98926,2e-05,1.09136]
[1779617020678,45.18,76875.58,0.0,0.98926,2e-05,1.09136]
[1779617020746,45.18,76875.58,0.0,0.98926,2e-05,1.09136]
[1779617021221,45.18,76882.19,0.0,0.98936,2e-05,1.08195]
[1779617022726,45.18,76882.66,0.0,0.98937,2e-05,1.08132]
[1779617022759,45.18,76882.66,0.0,0.98937,2e-05,1.08132]
[1779617024720,45.18,76882.77,0.0,0.98937,2e-05,1.08122]
[1779617024767,45.18,76882.77,0.0,0.98937,2e-05,1.08122]
[1779617025249,45.18,76881.49,0.0,0.98935,2e-05,1.08307]
[1779617030287,45.19,76882.09,0.0,0.98936,2e-05,1.08237]
[1779617031891,45.19,76881.97,0.0,0.98936,2e-05,1.08258]
[1779617037336,45.19,76882.41,0.0,0.98936,2e-05,1.08218]
[1779617043378,45.19,76875.81,0.0,0.98925,2e-05,1.09184]
[1779617048413,45.19,76874.99,0.0,0.98924,2e-05,1.09314]
[1779617053448,45.19,76876.12,0.0,0.98925,2e-05,1.09163]
[1779617057476,45.19,76874.7,0.0,0.98923,2e-05,1.09374]
[1779617062514,45.19,76874.82,0.0,0.98923,2e-05,1.09364]
[1779617063521,45.19,76871.28,0.0,0.98917,2e-05,1.09873]
[1779617069563,45.19,76871.25,0.0,0.98917,2e-05,1.09878]
[1779617074599,45.19,76872.21,0.0,0.98921,2e-05,1.09483]
[1779617075606,45.19,76873.43,0.0,0.98923,2e-05,1.09309]
[1779617080641,45.19,76873.51,0.0,0.98923,2e-05,1.09304]
[1779617085676,45.19,76873.52,0.0,0.98923,2e-05,1.09307]
[1779617090711,45.19,76873.56,0.0,0.98923,2e-05,1.09305]
[1779617093732,45.19,76875.31,0.0,0.98926,2e-05,1.09056]
[1779617098767,45.19,76876.2,0.0,0.98927,2e-05,1.08934]
[1779617103801,45.19,76876.22,0.0,0.98927,2e-05,1.08936]
[1779617107966,45.19,76876.15,0.0,0.98927,2e-05,1.0895]
[1779617118907,45.2,76876.2,0.0,0.98927,2e-05,1.08947]
[1779617125955,45.2,76876.39,0.0,0.98928,2e-05,1.08923]
[1779617135019,45.2,76876.71,0.0,0.98931,2e-05,1.08624]
[1779617144191,45.2,76876.67,0.0,0.9893,2e-05,1.08629]
[1779617151132,45.2,76876.19,0.0,0.9893,2e-05,1.08698]
[1779617157174,45.2,76876.11,0.0,0.9893,2e-05,1.08711]
[1779617162209,45.2,76879.49,0.0,0.98935,2e-05,1.08234]
[1779617164223,45.2,76880.67,0.0,0.98937,2e-05,1.0807]
[1779617168251,45.2,76879.31,0.0,0.98935,2e-05,1.08273]
[1779617174294,45.2,76880.32,0.0,0.98936,2e-05,1.08138]
[1779617178322,45.2,76889.43,0.0,0.98951,2e-05,1.06851]
[1779617182350,45.2,76893.71,0.0,0.98958,2e-05,1.06251]
[1779617187385,45.2,76894.28,0.0,0.98958,2e-05,1.06171]
[1779617192420,45.2,76895.3,0.0,0.98963,2e-05,1.05775]
[1779617197456,45.2,76902.27,0.0,0.98973,2e-05,1.04806]
[1779617198515,45.2,76902.27,0.0,0.98973,2e-05,1.04806]
[1779617198556,45.2,76905.53,0.0,0.98979,2e-05,1.04356]
[1779617198711,45.2,76905.53,0.0,0.98979,2e-05,1.04356]
[1779617198720,45.2,76905.53,0.0,0.98979,2e-05,1.04356]
[1779617202492,45.2,76908.4,0.0,0.98983,2e-05,1.03961]
[1779617203499,45.2,76910.06,0.0,0.98986,2e-05,1.03733]
[1779617205513,45.2,76913.32,0.0,0.98991,2e-05,1.03288]
[1779617210548,45.2,76915.38,0.0,0.98994,2e-05,1.03015]
[1779617215582,45.2,76916.74,0.0,0.98996,2e-05,1.02843]
[1779617218604,45.2,76924.24,0.0,0.99007,2e-05,1.01835]
[1779617222634,45.2,76927.74,0.0,0.99012,2e-05,1.01383]
[1779617224648,45.2,76929.43,0.0,0.99015,2e-05,1.01168]
[1779617227671,45.21,76930.49,0.0,0.99016,2e-05,1.01045]
[1779617228755,45.21,76930.49,0.0,0.99016,2e-05,1.01045]
[1779617230692,45.21,76927.42,0.0,0.99011,2e-05,1.01478]
[1779617231699,45.21,76926.15,0.0,0.99009,2e-05,1.01655]
[1779617235727,45.21,76924.06,0.0,0.99006,2e-05,1.01959]
[1779617236734,45.21,76919.69,0.0,0.98999,2e-05,1.02556]
[1779617242776,45.21,76919.86,0.0,0.98999,2e-05,1.02555]
[1779617248818,45.21,76919.86,0.0,0.98999,2e-05,1.02578]
[1779617251558,45.21,76919.86,0.0,0.98999,2e-05,1.02578]
[1779617262916,45.22,76919.14,0.0,0.98999,2e-05,1.02484]
[1779617268958,45.22,76919.26,0.0,0.98999,2e-05,1.02492]
[1779617273993,45.22,76919.35,0.0,0.98999,2e-05,1.02506]
[1779617281045,45.22,76919.2,0.0,0.98999,2e-05,1.02556]
[1779617285072,45.23,76912.51,0.0,0.98988,2e-05,1.03486]
[1779617286079,45.23,76910.03,0.0,0.98984,2e-05,1.03838]
[1779617288093,45.23,76905.44,0.0,0.98977,2e-05,1.04493]
[1779617291113,45.23,76903.79,0.0,0.98974,2e-05,1.04751]
[1779617293128,45.23,76901.41,0.0,0.9897,2e-05,1.05101]
[1779617295143,45.23,76896.83,0.0,0.98962,2e-05,1.05756]
[1779617296149,45.23,76891.32,0.0,0.98953,2e-05,1.06534]
[1779617302192,45.24,76891.12,0.0,0.98953,2e-05,1.06604]
[1779617304206,45.24,76889.53,0.0,0.9895,2e-05,1.06841]
[1779617309241,45.24,76887.86,0.0,0.98947,2e-05,1.07088]
[1779617314276,45.24,76887.76,0.0,0.98949,2e-05,1.06847]
[1779617328373,45.24,76887.13,0.0,0.98948,2e-05,1.06935]
[1779617335423,45.24,76889.24,0.0,0.98952,2e-05,1.06639]
[1779617341466,45.24,76891.51,0.0,0.98955,2e-05,1.06321]
[1779617342473,45.24,76893.5,0.0,0.98959,2e-05,1.06043]
[1779617344487,45.24,76898.61,0.0,0.98967,2e-05,1.05331]
[1779617349521,45.24,76898.76,0.0,0.98967,2e-05,1.0531]
[1779617354850,45.24,76898.83,0.0,0.98967,2e-05,1.053]
[1779617361607,45.24,76900.5,0.0,0.9897,2e-05,1.05068]
[1779617366641,45.24,76900.41,0.0,0.98969,2e-05,1.05081]
[1779617369663,45.24,76892.37,0.0,0.98957,2e-05,1.062]
[1779617371677,45.24,76892.36,0.0,0.98959,2e-05,1.05947]
[1779617372684,45.24,76891.07,0.0,0.98957,2e-05,1.06128]
[1779617376712,45.24,76889.84,0.0,0.98955,2e-05,1.063]
[1779617377718,45.24,76888.23,0.0,0.98953,2e-05,1.06525]
[1779617383761,45.24,76888.17,0.0,0.98952,2e-05,1.06534]
[1779617389802,45.24,76888.2,0.0,0.98953,2e-05,1.0653]
[1779617395845,45.24,76888.01,0.0,0.98952,2e-05,1.06556]
[1779617400880,45.24,76887.9,0.0,0.98952,2e-05,1.06572]
[1779617408935,45.24,76887.99,0.0,0.98952,2e-05,1.06559]
[1779617414978,45.24,76888.06,0.0,0.98952,2e-05,1.06549]
[1779617420026,45.24,76888.26,0.0,0.98953,2e-05,1.06521]
[1779617427075,45.24,76887.93,0.0,0.98952,2e-05,1.06567]
[1779617432110,45.24,76887.93,0.0,0.98955,2e-05,1.06312]
[1779617440167,45.24,76885.5,0.0,0.98951,2e-05,1.06653]
[1779617441174,45.24,76878.73,0.0,0.9894,2e-05,1.07612]
[1779617444195,45.24,76874.69,0.0,0.98933,2e-05,1.0819]
[1779617445202,45.24,76873.01,0.0,0.9893,2e-05,1.08435]
[1779617450237,45.24,76871.76,0.0,0.98928,2e-05,1.08619]
[1779617453258,45.24,76870.55,0.0,0.98926,2e-05,1.08793]
[1779617454265,45.24,76868.35,0.0,0.98923,2e-05,1.09108]
[1779617459299,45.24,76864.66,0.0,0.98916,2e-05,1.09639]
[1779617461315,45.24,76859.73,0.0,0.98908,2e-05,1.10347]
[1779617463329,45.24,76855.51,0.0,0.98901,2e-05,1.10954]
[1779617464336,45.24,76853.36,0.0,0.98898,2e-05,1.11263]
[1779617469370,45.24,76852.48,0.0,0.98897,2e-05,1.11374]
[1779617471994,45.24,76852.41,0.0,0.98897,2e-05,1.11377]
[1779617474406,45.24,76849.59,0.0,0.98892,2e-05,1.11778]
[1779617477427,45.24,76850.98,0.0,0.98894,2e-05,1.11563]
[1779617482462,45.24,76850.73,0.0,0.98894,2e-05,1.11581]
[1779617489511,45.23,76850.73,0.0,0.98894,2e-05,1.11555]
[1779617494546,45.23,76850.87,0.0,0.98897,2e-05,1.11255]
[1779617499580,45.23,76850.69,0.0,0.98897,2e-05,1.11267]
[1779617504616,45.23,76850.89,0.0,0.98898,2e-05,1.11225]
[1779617510658,45.23,76850.28,0.0,0.98897,2e-05,1.11298]
[1779617516700,45.23,76850.17,0.0,0.98897,2e-05,1.11299]
[1779617521735,45.23,76850.22,0.0,0.98897,2e-05,1.11279]
[1779617526769,45.23,76847.97,0.0,0.98893,2e-05,1.11595]
[1779617531806,45.23,76847.97,0.0,0.98894,2e-05,1.1158]
[1779617533820,45.23,76846.61,0.0,0.98891,2e-05,1.11772]
[1779617542883,45.22,76847.2,0.0,0.98893,2e-05,1.11658]
[1779617547920,45.22,76847.16,0.0,0.98893,2e-05,1.11645]
[1779617551950,45.22,76849.04,0.0,0.98899,2e-05,1.11093]
[1779617553962,45.22,76850.23,0.0,0.98901,2e-05,1.10914]
[1779617558997,45.22,76849.54,0.0,0.989,2e-05,1.11001]
[1779617564033,45.22,76849.18,0.0,0.98899,2e-05,1.11039]
[1779617571081,45.22,76848.49,0.0,0.98898,2e-05,1.11121]
[1779617580144,45.21,76848.16,0.0,0.98898,2e-05,1.11146]
[1779617585179,45.21,76848.25,0.0,0.98898,2e-05,1.11121]
[1779617590214,45.21,76849.02,0.0,0.989,2e-05,1.10999]
[1779617596256,45.21,76848.17,0.0,0.98899,2e-05,1.1111]
[1779617602298,45.21,76847.81,0.0,0.98898,2e-05,1.11151]
[1779617604312,45.21,76841.57,0.0,0.98888,2e-05,1.12058]
[1779617605319,45.21,76840.29,0.0,0.98886,2e-05,1.1224]
[1779617606326,45.21,76836.3,0.0,0.98879,2e-05,1.12822]
[1779617611361,45.21,76836.21,0.0,0.98881,2e-05,1.12547]
[1779617615389,45.21,76837.48,0.0,0.98884,2e-05,1.12344]
[1779617616396,45.21,76838.8,0.0,0.98886,2e-05,1.12147]
[1779617622438,45.21,76839.15,0.0,0.98887,2e-05,1.12078]
[1779617628480,45.2,76838.86,0.0,0.98887,2e-05,1.12104]
[1779617633515,45.2,76839.34,0.0,0.98888,2e-05,1.12021]
[1779617638550,45.2,76841.4,0.0,0.98891,2e-05,1.11707]
[1779617641571,45.2,76842.73,0.0,0.98893,2e-05,1.11507]
[1779617644592,45.2,76843.94,0.0,0.98895,2e-05,1.11327]
[1779617650634,45.2,76843.39,0.0,0.98895,2e-05,1.114]
[1779617651641,45.2,76841.55,0.0,0.98892,2e-05,1.11667]
[1779617658690,45.2,76841.19,0.0,0.98891,2e-05,1.11707]
[1779617662719,45.2,76843.65,0.0,0.98895,2e-05,1.11341]
[1779617665740,45.2,76847.3,0.0,0.98901,2e-05,1.10807]
[1779617666746,45.2,76849.63,0.0,0.98905,2e-05,1.10469]
[1779617672788,45.2,76850.08,0.0,0.98909,2e-05,1.10142]
[1779617677824,45.2,76853.56,0.0,0.98914,2e-05,1.09642]
[1779617682859,45.2,76854.64,0.0,0.98916,2e-05,1.09491]
[1779617687894,45.2,76854.92,0.0,0.98917,2e-05,1.09455]
[1779617692929,45.2,76855.54,0.0,0.98917,2e-05,1.0937]
[1779617700988,45.2,76855.47,0.0,0.98917,2e-05,1.09387]
[1779617707031,45.2,76855.48,0.0,0.98917,2e-05,1.09391]
[1779617712066,45.2,76854.9,0.0,0.98916,2e-05,1.09478]
[1779617717101,45.2,76855.01,0.0,0.98916,2e-05,1.09465]
[1779617722136,45.2,76850.76,0.0,0.98909,2e-05,1.1008]
[1779617727171,45.2,76851.25,0.0,0.9891,2e-05,1.10008]
[1779617732207,45.2,76850.86,0.0,0.98912,2e-05,1.09801]
[1779617738249,45.2,76850.83,0.0,0.98912,2e-05,1.09806]
[1779617743283,45.2,76850.88,0.0,0.98912,2e-05,1.09799]
[1779617749326,45.2,76850.25,0.0,0.98911,2e-05,1.09892]
[1779617754362,45.2,76851.57,0.0,0.98913,2e-05,1.09703]
[1779617766446,45.2,76851.58,0.0,0.98913,2e-05,1.09707]
[1779617771480,45.2,76851.54,0.0,0.98913,2e-05,1.09715]
[1779617774502,45.2,76853.05,0.0,0.98915,2e-05,1.09499]
[1779617776516,45.2,76854.24,0.0,0.98917,2e-05,1.0933]
[1779617783565,45.2,76854.39,0.0,0.98918,2e-05,1.09317]
[1779617788600,45.2,76854.43,0.0,0.98918,2e-05,1.09317]
[1779617789607,45.2,76855.62,0.0,0.9892,2e-05,1.09147]
[1779617794643,45.2,76855.55,0.0,0.98922,2e-05,1.08905]
[1779617799678,45.21,76856.12,0.0,0.98923,2e-05,1.08833]
[1779617802698,45.21,76858.82,0.0,0.98927,2e-05,1.08453]
[1779617803706,45.21,76862.25,0.0,0.98933,2e-05,1.07968]
[1779617806727,45.21,76863.53,0.0,0.98935,2e-05,1.07797]
[1779617809748,45.21,76865.48,0.0,0.98938,2e-05,1.07533]
[1779617814783,45.21,76865.54,0.0,0.98937,2e-05,1.07547]
[1779617819818,45.21,76864.87,0.0,0.98936,2e-05,1.07664]
[1779617823846,45.21,76867.93,0.0,0.98941,2e-05,1.07248]
[1779617824853,45.21,76869.1,0.0,0.98943,2e-05,1.07088]
[1779617826867,45.21,76870.49,0.0,0.98945,2e-05,1.06903]
[1779617829887,45.22,76872.83,0.0,0.98948,2e-05,1.0659]
[1779617830894,45.22,76876.3,0.0,0.98954,2e-05,1.06109]
[1779617832294,45.22,76876.8,0.0,0.98955,2e-05,1.06046]
[1779617835932,45.22,76878.8,0.0,0.98957,2e-05,1.05796]
[1779617836939,45.22,76880.16,0.0,0.9896,2e-05,1.05614]
[1779617841974,45.22,76881.09,0.0,0.98961,2e-05,1.05527]
[1779617848016,45.23,76882.3,0.0,0.98962,2e-05,1.05414]
[1779617853054,45.23,76883.35,0.0,0.98965,2e-05,1.05062]
[1779617858096,45.24,76882.96,0.0,0.98964,2e-05,1.05167]
[1779617860110,45.24,76876.36,0.0,0.98953,2e-05,1.06109]
[1779617861117,45.24,76874.07,0.0,0.9895,2e-05,1.0644]
[1779617866152,45.24,76871.11,0.0,0.98944,2e-05,1.06897]
[1779617871187,45.24,76869.92,0.0,0.98942,2e-05,1.071]
[1779617876222,45.25,76869.64,0.0,0.98941,2e-05,1.07171]
[1779617881257,45.25,76869.76,0.0,0.98941,2e-05,1.07183]
[1779617886292,45.25,76868.56,0.0,0.98939,2e-05,1.0738]
[1779617891327,45.25,76869.09,0.0,0.98939,2e-05,1.07329]
[1779617896362,45.26,76869.19,0.0,0.98939,2e-05,1.07339]
[1779617897369,45.26,76871.13,0.0,0.98942,2e-05,1.07069]
[1779617902404,45.26,76871.75,0.0,0.98943,2e-05,1.07007]
[1779617903410,45.26,76876.39,0.0,0.98951,2e-05,1.0636]
[1779617904418,45.26,76879.03,0.0,0.98955,2e-05,1.05996]
[1779617905425,45.26,76882.07,0.0,0.98959,2e-05,1.05579]
[1779617910460,45.26,76883.33,0.0,0.98961,2e-05,1.05445]
[1779617917509,45.27,76883.55,0.0,0.98963,2e-05,1.05223]
[1779617919536,45.27,76895.89,0.0,0.98982,2e-05,1.03535]
[1779617920539,45.27,76910.84,0.0,0.99005,2e-05,1.01507]
[1779617921546,45.27,76911.78,0.0,0.99007,2e-05,1.01382]
[1779617922553,45.27,76912.1,0.0,0.99007,2e-05,1.01345]
[1779617926582,45.27,76905.95,0.0,0.98997,2e-05,1.02221]
[1779617931796,45.28,76905.66,0.0,0.98996,2e-05,1.02318]
[1779617937664,45.29,76905.34,0.0,0.98995,2e-05,1.0246]
[1779617938671,45.29,76907.33,0.0,0.98997,2e-05,1.02203]
[1779617942699,45.29,76905.22,0.0,0.98993,2e-05,1.02561]
[1779617947734,45.3,76904.83,0.0,0.98992,2e-05,1.02683]
[1779617952769,45.31,76905.06,0.0,0.98992,2e-05,1.02719]
[1779617954783,45.31,76901.38,0.0,0.98986,2e-05,1.03248]
[1779617959818,45.31,76901.75,0.0,0.98986,2e-05,1.0326]
[1779617964853,45.32,76901.76,0.0,0.98985,2e-05,1.03321]
[1779617970895,45.32,76901.84,0.0,0.98984,2e-05,1.03385]
[1779617975930,45.33,76901.23,0.0,0.98985,2e-05,1.0328]
[1779617980964,45.33,76901.42,0.0,0.98984,2e-05,1.03318]
[1779617986000,45.34,76901.1,0.0,0.98983,2e-05,1.03427]
[1779617991035,45.35,76901.1,0.0,0.98982,2e-05,1.03491]
[1779617998084,45.35,76901.1,0.0,0.98981,2e-05,1.0358]
[1779618006141,45.36,76901.37,0.0,0.98981,2e-05,1.03643]
[1779618014201,45.37,76901.13,0.0,0.98979,2e-05,1.03775]
[1779618019236,45.37,76901.35,0.0,0.98979,2e-05,1.03805]
[1779618022257,45.38,76894.46,0.0,0.98968,2e-05,1.04791]
[1779618025278,45.38,76894.31,0.0,0.98967,2e-05,1.04842]
[1779618030317,45.38,76894.67,0.0,0.98967,2e-05,1.04842]
[1779618035351,45.39,76894.4,0.0,0.98969,2e-05,1.04672]
[1779618040386,45.39,76893.31,0.0,0.98966,2e-05,1.04868]
[1779618041393,45.39,76889.13,0.0,0.9896,2e-05,1.05457]
[1779618046428,45.39,76888.95,0.0,0.98959,2e-05,1.05519]
[1779618050457,45.4,76886.9,0.0,0.98955,2e-05,1.05836]
[1779618056498,45.4,76886.18,0.0,0.98954,2e-05,1.0598]
[1779618062543,45.4,76886.28,0.0,0.98953,2e-05,1.0601]
[1779618065564,45.41,76883.77,0.0,0.98949,2e-05,1.06384]
[1779618066571,45.41,76886.22,0.0,0.98953,2e-05,1.06048]
[1779618071606,45.41,76885.87,0.0,0.98952,2e-05,1.06136]
[1779618080669,45.42,76886.88,0.0,0.98953,2e-05,1.06066]
[1779618083690,45.42,76888.43,0.0,0.98955,2e-05,1.05873]
[1779618088725,45.42,76888.73,0.0,0.98955,2e-05,1.05873]
[1779618093760,45.42,76889.08,0.0,0.98957,2e-05,1.05611]
[1779618099803,45.43,76888.88,0.0,0.98956,2e-05,1.05692]
[1779618103276,45.43,76889.02,0.0,0.98957,2e-05,1.05681]
[1779618103491,45.43,76889.02,0.0,0.98957,2e-05,1.05681]
[1779618103584,45.43,76889.02,0.0,0.98956,2e-05,1.05707]
[1779618108865,45.43,76888.92,0.0,0.98956,2e-05,1.05756]
[1779618108975,45.43,76888.92,0.0,0.98956,2e-05,1.05756]
[1779618109053,45.44,76888.89,0.0,0.98956,2e-05,1.05778]
[1779618114911,45.44,76888.91,0.0,0.98955,2e-05,1.05826]
[1779618119947,45.44,76891.18,0.0,0.98958,2e-05,1.05551]
[1779618122076,45.44,76891.17,0.0,0.98958,2e-05,1.0556]
[1779618122141,45.44,76891.17,0.0,0.98958,2e-05,1.0556]
[1779618122224,45.44,76891.17,0.0,0.98958,2e-05,1.0556]
[1779618122298,45.44,76891.43,0.0,0.98958,2e-05,1.05532]
[1779618122968,45.44,76896.51,0.0,0.98966,2e-05,1.04836]
[1779618123975,45.45,76900.52,0.0,0.98973,2e-05,1.04292]
[1779618127502,45.45,76900.11,0.0,0.98972,2e-05,1.04368]
[1779618127538,45.45,76900.26,0.0,0.98972,2e-05,1.04357]
[1779618127724,45.45,76900.26,0.0,0.98972,2e-05,1.04357]
[1779618127895,45.45,76900.26,0.0,0.98972,2e-05,1.04357]
[1779618127964,45.45,76900.26,0.0,0.98972,2e-05,1.04357]
[1779618127975,45.45,76900.26,0.0,0.98972,2e-05,1.04357]
[1779618128007,45.45,76900.83,0.0,0.98973,2e-05,1.04288]
[1779618133040,45.45,76900.77,0.0,0.98972,2e-05,1.04344]
[1779618137153,45.46,76899.24,0.0,0.98969,2e-05,1.04581]
[1779618137167,45.46,76899.24,0.0,0.98969,2e-05,1.04581]
[1779618137224,45.46,76899.24,0.0,0.98969,2e-05,1.04581]
[1779618137284,45.46,76899.24,0.0,0.98969,2e-05,1.0459]
[1779618138382,45.46,76899.24,0.0,0.98969,2e-05,1.0459]
[1779618138474,45.46,76899.24,0.0,0.98969,2e-05,1.0459]
[1779618138493,45.46,76899.24,0.0,0.98969,2e-05,1.0459]
[1779618138723,45.46,76899.12,0.0,0.98969,2e-05,1.04614]
[1779618144116,45.46,76899.29,0.0,0.98969,2e-05,1.04637]
[1779618145838,45.46,76898.49,0.0,0.98967,2e-05,1.04755]
[1779618145900,45.46,76898.49,0.0,0.98967,2e-05,1.04755]
[1779618145974,45.46,76898.49,0.0,0.98967,2e-05,1.04755]
[1779618146131,45.46,76898.08,0.0,0.98967,2e-05,1.04819]
[1779618146768,45.46,76898.08,0.0,0.98967,2e-05,1.04819]
[1779618146828,45.46,76898.08,0.0,0.98967,2e-05,1.04819]
[1779618146980,45.46,76898.08,0.0,0.98967,2e-05,1.04819]
[1779618154187,45.47,76892.94,0.0,0.9896,2e-05,1.05331]
[1779618156622,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618156728,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618156738,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618156880,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618156974,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618157448,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618157478,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618157493,45.47,76890.99,0.0,0.98957,2e-05,1.05614]
[1779618157549,45.47,76890.92,0.0,0.98957,2e-05,1.05629]
[1779618157730,45.47,76890.92,0.0,0.98957,2e-05,1.05629]
[1779618163250,45.47,76888.21,0.0,0.98952,2e-05,1.0604]
[1779618168285,45.47,76886.74,0.0,0.98949,2e-05,1.06273]
[1779618173320,45.47,76886.49,0.0,0.98949,2e-05,1.06336]
[1779618180369,45.48,76886.81,0.0,0.98949,2e-05,1.06334]
[1779618185404,45.48,76888.11,0.0,0.9895,2e-05,1.06183]
[1779618186411,45.48,76890.54,0.0,0.98954,2e-05,1.0585]
[1779618187418,45.48,76892.82,0.0,0.98958,2e-05,1.0554]
[1779618189057,45.48,76893.97,0.0,0.9896,2e-05,1.05387]
[1779618189132,45.48,76893.97,0.0,0.9896,2e-05,1.05387]
[1779618189224,45.48,76893.97,0.0,0.9896,2e-05,1.05387]
[1779618189292,45.48,76893.97,0.0,0.9896,2e-05,1.05387]
[1779618189432,45.48,76894.96,0.0,0.98961,2e-05,1.05257]
[1779618190020,45.48,76894.96,0.0,0.98961,2e-05,1.05257]
[1779618190129,45.48,76894.96,0.0,0.98961,2e-05,1.05257]
[1779618190224,45.48,76894.96,0.0,0.98961,2e-05,1.05257]
[1779618191474,45.48,76894.83,0.0,0.98961,2e-05,1.05283]
[1779618191575,45.48,76894.75,0.0,0.98961,2e-05,1.05302]
[1779618195471,45.49,76895.17,0.0,0.98961,2e-05,1.05267]
[1779618195475,45.49,76895.6,0.0,0.98962,2e-05,1.05216]
[1779618195660,45.49,76895.6,0.0,0.98962,2e-05,1.05216]
[1779618197472,45.49,76895.6,0.0,0.98962,2e-05,1.05216]
[1779618197572,45.49,76895.6,0.0,0.98961,2e-05,1.05232]
[1779618197735,45.49,76895.6,0.0,0.98961,2e-05,1.05232]
[1779618201477,45.49,76896.34,0.0,0.98962,2e-05,1.05153]
[1779618201591,45.49,76896.34,0.0,0.98962,2e-05,1.05153]
[1779618201516,45.49,76896.43,0.0,0.98962,2e-05,1.05148]
[1779618202414,45.49,76896.43,0.0,0.98962,2e-05,1.05148]
[1779618202475,45.49,76896.43,0.0,0.98962,2e-05,1.05148]
[1779618202726,45.49,76896.43,0.0,0.98962,2e-05,1.05156]
[1779618205474,45.49,76896.72,0.0,0.98962,2e-05,1.05131]
[1779618205501,45.49,76896.72,0.0,0.98962,2e-05,1.05131]
[1779618205544,45.49,76896.75,0.0,0.98962,2e-05,1.05134]
[1779618207478,45.49,76898.29,0.0,0.98965,2e-05,1.04928]
[1779618207591,45.49,76898.29,0.0,0.98965,2e-05,1.04928]
[1779618207573,45.49,76898.29,0.0,0.98965,2e-05,1.04935]
[1779618208631,45.49,76899.04,0.0,0.98966,2e-05,1.04839]
[1779618208711,45.49,76899.04,0.0,0.98966,2e-05,1.04839]
[1779618208723,45.49,76899.04,0.0,0.98966,2e-05,1.04839]
[1779618211478,45.5,76898.85,0.0,0.98965,2e-05,1.0488]
[1779618211539,45.5,76898.85,0.0,0.98965,2e-05,1.0488]
[1779618211586,45.5,76898.53,0.0,0.98967,2e-05,1.04677]
[1779618213477,45.5,76898.52,0.0,0.98967,2e-05,1.04687]
[1779618213600,45.5,76909.15,0.0,0.98984,2e-05,1.03235]
[1779618213665,45.5,76909.15,0.0,0.98984,2e-05,1.03235]
[1779618214606,45.5,76910.55,0.0,0.98986,2e-05,1.03054]
[1779618216194,45.5,76911.47,0.0,0.98987,2e-05,1.02939]
[1779618216222,45.5,76911.47,0.0,0.98987,2e-05,1.02939]
[1779618216288,45.5,76911.47,0.0,0.98987,2e-05,1.02939]
[1779618216621,45.5,76913.4,0.0,0.9899,2e-05,1.02687]
[1779618217920,45.5,76913.4,0.0,0.9899,2e-05,1.02687]
[1779618217974,45.5,76913.4,0.0,0.9899,2e-05,1.02687]
[1779618218086,45.5,76913.4,0.0,0.9899,2e-05,1.02687]
[1779618218241,45.5,76913.4,0.0,0.9899,2e-05,1.02687]
[1779618219471,45.5,76915.12,0.0,0.98992,2e-05,1.02477]
[1779618219521,45.5,76915.94,0.0,0.98993,2e-05,1.02378]
[1779618219723,45.5,76915.94,0.0,0.98993,2e-05,1.02378]
[1779618219823,45.5,76919.22,0.0,0.98998,2e-05,1.01934]
[1779618220649,45.5,76916.5,0.0,0.98994,2e-05,1.02315]
[1779618221656,45.51,76913.86,0.0,0.9899,2e-05,1.02686]
[1779618223129,45.51,76913.86,0.0,0.9899,2e-05,1.02686]
[1779618223215,45.51,76913.86,0.0,0.9899,2e-05,1.02686]
[1779618223222,45.51,76913.86,0.0,0.9899,2e-05,1.02686]
[1779618223358,45.51,76913.86,0.0,0.9899,2e-05,1.02686]
[1779618223484,45.51,76913.86,0.0,0.9899,2e-05,1.02686]
[1779618223543,45.51,76913.68,0.0,0.98989,2e-05,1.02734]
[1779618223721,45.51,76913.68,0.0,0.98989,2e-05,1.02734]
[1779618223727,45.51,76913.68,0.0,0.98989,2e-05,1.02734]
[1779618223822,45.51,76912.35,0.0,0.98987,2e-05,1.02915]
[1779618224668,45.51,76912.35,0.0,0.98987,2e-05,1.02915]
[1779618224722,45.51,76912.35,0.0,0.98987,2e-05,1.02915]
[1779618224795,45.51,76912.35,0.0,0.98987,2e-05,1.02915]
[1779618224917,45.51,76912.35,0.0,0.98987,2e-05,1.02915]
[1779618224977,45.51,76912.35,0.0,0.98987,2e-05,1.02915]
[1779618227472,45.51,76911.26,0.0,0.98985,2e-05,1.03076]
[1779618227573,45.51,76912.5,0.0,0.98987,2e-05,1.0293]
[1779618227691,45.51,76912.5,0.0,0.98987,2e-05,1.0293]
[1779618231475,45.51,76911.22,0.0,0.98985,2e-05,1.03128]
[1779618231530,45.51,76911.2,0.0,0.98985,2e-05,1.03153]
[1779618233477,45.51,76911.3,0.0,0.98985,2e-05,1.03139]
[1779618233511,45.51,76911.3,0.0,0.98985,2e-05,1.03139]
[1779618233515,45.52,76910.76,0.0,0.98984,2e-05,1.03236]
[1779618237483,45.52,76910.68,0.0,0.98983,2e-05,1.03258]
[1779618237581,45.52,76910.61,0.0,0.98983,2e-05,1.03302]
[1779618237694,45.52,76910.61,0.0,0.98983,2e-05,1.03302]
[1779618239478,45.52,76910.61,0.0,0.98983,2e-05,1.03302]
[1779618239584,45.52,76910.61,0.0,0.98983,2e-05,1.03302]
[1779618239578,45.52,76911.19,0.0,0.98984,2e-05,1.03246]
[1779618242883,45.52,76912.07,0.0,0.98985,2e-05,1.0315]
[1779618242949,45.52,76912.07,0.0,0.98985,2e-05,1.0315]
[1779618242976,45.52,76912.07,0.0,0.98985,2e-05,1.0315]
[1779618243241,45.52,76912.07,0.0,0.98985,2e-05,1.0315]
[1779618243301,45.52,76912.07,0.0,0.98985,2e-05,1.0315]
[1779618243477,45.52,76912.07,0.0,0.98985,2e-05,1.0315]
[1779618243592,45.52,76912.07,0.0,0.98985,2e-05,1.0315]
[1779618243520,45.53,76913.59,0.0,0.98987,2e-05,1.02967]
[1779618243810,45.53,76917.59,0.0,0.98993,2e-05,1.02424]
[1779618245481,45.53,76917.59,0.0,0.98993,2e-05,1.02424]
[1779618245579,45.53,76917.59,0.0,0.98993,2e-05,1.02424]
[1779618245624,45.53,76918.63,0.0,0.98994,2e-05,1.0231]
[1779618249475,45.53,76919.69,0.0,0.98996,2e-05,1.02194]
[1779618249577,45.53,76919.69,0.0,0.98995,2e-05,1.02221]
[1779618249707,45.53,76919.69,0.0,0.98995,2e-05,1.02221]
[1779618251476,45.53,76919.78,0.0,0.98995,2e-05,1.02208]
[1779618251655,45.53,76919.78,0.0,0.98995,2e-05,1.02208]
[1779618251521,45.53,76919.89,0.0,0.98995,2e-05,1.0222]
[1779618253476,45.53,76920.0,0.0,0.98995,2e-05,1.02205]
[1779618253574,45.54,76920.29,0.0,0.98996,2e-05,1.02193]
[1779618253685,45.54,76920.29,0.0,0.98996,2e-05,1.02193]
[1779618255566,45.54,76920.54,0.0,0.98996,2e-05,1.02159]
[1779618255628,45.54,76920.54,0.0,0.98996,2e-05,1.02159]
[1779618255724,45.54,76920.4,0.0,0.98995,2e-05,1.02204]
[1779618257483,45.54,76920.31,0.0,0.98995,2e-05,1.02216]
[1779618257640,45.54,76920.31,0.0,0.98995,2e-05,1.02216]
[1779618257496,45.54,76920.44,0.0,0.98995,2e-05,1.02224]
[1779618261479,45.54,76920.69,0.0,0.98995,2e-05,1.02216]
[1779618261645,45.54,76920.69,0.0,0.98995,2e-05,1.02216]
[1779618261484,45.55,76922.21,0.0,0.98997,2e-05,1.02036]
[1779618264140,45.55,76921.64,0.0,0.98996,2e-05,1.02126]
[1779618264227,45.55,76921.64,0.0,0.98996,2e-05,1.02126]
[1779618264265,45.55,76921.64,0.0,0.98996,2e-05,1.02126]
[1779618264480,45.55,76921.64,0.0,0.98996,2e-05,1.02126]
[1779618265486,45.55,76922.22,0.0,0.98997,2e-05,1.02073]
[1779618265567,45.55,76922.22,0.0,0.98997,2e-05,1.02073]
[1779618265663,45.55,76922.68,0.0,0.98998,2e-05,1.02023]
[1779618267482,45.55,76922.99,0.0,0.98998,2e-05,1.01981]
[1779618267505,45.55,76922.99,0.0,0.98998,2e-05,1.01981]
[1779618267576,45.55,76922.99,0.0,0.98998,2e-05,1.02007]
[1779618271482,45.55,76922.78,0.0,0.98997,2e-05,1.02048]
[1779618271577,45.56,76922.78,0.0,0.98999,2e-05,1.01835]
[1779618271717,45.56,76922.78,0.0,0.98999,2e-05,1.01835]
[1779618273476,45.56,76922.98,0.0,0.99,2e-05,1.01808]
[1779618273506,45.56,76922.98,0.0,0.98999,2e-05,1.01833]
[1779618273687,45.56,76922.98,0.0,0.98999,2e-05,1.01833]
[1779618279057,45.56,76922.65,0.0,0.98998,2e-05,1.01952]
[1779618284092,45.57,76921.43,0.0,0.98995,2e-05,1.02177]
[1779618285096,45.57,76921.43,0.0,0.98995,2e-05,1.02177]
[1779618285109,45.57,76921.43,0.0,0.98995,2e-05,1.02177]
[1779618285222,45.57,76921.43,0.0,0.98995,2e-05,1.02177]
[1779618285348,45.57,76921.43,0.0,0.98995,2e-05,1.02177]
[1779618285449,45.57,76920.86,0.0,0.98994,2e-05,1.02266]
[1779618286106,45.57,76917.99,0.0,0.9899,2e-05,1.02666]
[1779618287426,45.57,76917.99,0.0,0.9899,2e-05,1.02666]
[1779618287481,45.57,76917.99,0.0,0.9899,2e-05,1.02666]
[1779618287502,45.57,76917.99,0.0,0.9899,2e-05,1.02666]
[1779618287524,45.57,76917.58,0.0,0.98989,2e-05,1.02733]
[1779618287725,45.57,76917.58,0.0,0.98989,2e-05,1.02733]
[1779618288120,45.57,76914.61,0.0,0.98984,2e-05,1.03147]
[1779618290134,45.57,76912.78,0.0,0.98981,2e-05,1.03417]
[1779618291475,45.57,76912.78,0.0,0.98981,2e-05,1.03417]
[1779618291574,45.57,76912.78,0.0,0.98981,2e-05,1.03417]
[1779618291671,45.58,76911.28,0.0,0.98979,2e-05,1.03631]
[1779618293155,45.58,76906.45,0.0,0.98971,2e-05,1.04312]
[1779618294245,45.58,76906.45,0.0,0.98971,2e-05,1.04312]
[1779618294454,45.58,76906.45,0.0,0.98971,2e-05,1.04312]
[1779618294470,45.58,76906.45,0.0,0.98971,2e-05,1.04312]
[1779618294536,45.58,76906.29,0.0,0.98971,2e-05,1.04342]
[1779618295170,45.58,76903.57,0.0,0.98966,2e-05,1.04717]
[1779618296178,45.58,76902.01,0.0,0.98964,2e-05,1.04948]
[1779618297546,45.58,76902.01,0.0,0.98964,2e-05,1.04948]
[1779618298116,45.58,76901.8,0.0,0.98963,2e-05,1.04984]
[1779618298224,45.58,76901.8,0.0,0.98963,2e-05,1.04984]
[1779618298230,45.58,76901.8,0.0,0.98963,2e-05,1.04984]
[1779618298475,45.58,76901.8,0.0,0.98963,2e-05,1.04984]
[1779618299200,45.58,76895.32,0.0,0.98953,2e-05,1.05896]
[1779618300207,45.58,76893.23,0.0,0.98949,2e-05,1.06193]
[1779618303228,45.58,76891.68,0.0,0.98947,2e-05,1.06423]
[1779618304430,45.58,76891.68,0.0,0.98947,2e-05,1.06423]
[1779618304450,45.58,76891.68,0.0,0.98947,2e-05,1.06423]
[1779618304473,45.58,76891.68,0.0,0.98947,2e-05,1.06423]
[1779618308264,45.58,76889.43,0.0,0.98943,2e-05,1.06757]
[1779618313122,45.58,76889.36,0.0,0.98943,2e-05,1.06774]
[1779618313224,45.58,76889.36,0.0,0.98943,2e-05,1.06774]
[1779618313238,45.58,76889.36,0.0,0.98943,2e-05,1.06774]
[1779618313476,45.58,76889.36,0.0,0.98943,2e-05,1.06774]
[1779618319341,45.59,76889.75,0.0,0.98943,2e-05,1.06747]
[1779618320347,45.59,76899.04,0.0,0.98958,2e-05,1.05452]
[1779618321355,45.59,76899.03,0.0,0.98958,2e-05,1.05454]
[1779618322362,45.59,76900.29,0.0,0.9896,2e-05,1.05279]
[1779618322953,45.59,76900.29,0.0,0.9896,2e-05,1.05279]
[1779618322973,45.59,76900.29,0.0,0.9896,2e-05,1.05279]
[1779618323006,45.59,76900.29,0.0,0.9896,2e-05,1.05279]
[1779618323226,45.59,76900.29,0.0,0.9896,2e-05,1.05279]
[1779618325383,45.59,76906.51,0.0,0.9897,2e-05,1.04421]
[1779618328404,45.59,76907.23,0.0,0.98971,2e-05,1.04322]
[1779618331153,45.59,76908.26,0.0,0.98973,2e-05,1.0418]
[1779618331221,45.59,76908.26,0.0,0.98973,2e-05,1.0418]
[1779618331324,45.59,76908.26,0.0,0.98973,2e-05,1.0418]
[1779618331481,45.59,76908.26,0.0,0.98973,2e-05,1.0418]
[1779618337467,45.59,76910.35,0.0,0.98978,2e-05,1.0364]
[1779618341168,45.59,76910.81,0.0,0.98979,2e-05,1.0358]
[1779618342713,45.59,76910.94,0.0,0.98979,2e-05,1.03563]
[1779618342720,45.59,76910.94,0.0,0.98979,2e-05,1.03563]
[1779618342811,45.59,76911.62,0.0,0.9898,2e-05,1.03471]
[1779618342976,45.59,76911.62,0.0,0.9898,2e-05,1.03471]
[1779618346530,45.59,76916.11,0.0,0.98987,2e-05,1.02885]
[1779618347481,45.59,76916.11,0.0,0.98987,2e-05,1.02885]
[1779618347544,45.59,76916.11,0.0,0.98987,2e-05,1.02885]
[1779618347724,45.59,76916.11,0.0,0.98987,2e-05,1.02885]
[1779618347629,45.59,76914.94,0.0,0.98985,2e-05,1.03057]
[1779618348544,45.59,76919.94,0.0,0.98992,2e-05,1.0239]
[1779618349550,45.59,76921.3,0.0,0.98994,2e-05,1.02219]
[1779618354586,45.6,76922.5,0.0,0.98996,2e-05,1.02123]
[1779618360628,45.6,76921.92,0.0,0.98994,2e-05,1.02281]
[1779618361635,45.61,76919.95,0.0,0.98991,2e-05,1.02561]
[1779618363649,45.61,76922.41,0.0,0.98994,2e-05,1.02252]
[1779618365561,45.61,76922.75,0.0,0.98994,2e-05,1.02219]
[1779618365702,45.61,76922.75,0.0,0.98994,2e-05,1.02219]
[1779618365726,45.61,76922.75,0.0,0.98994,2e-05,1.02219]
[1779618366670,45.61,76920.04,0.0,0.9899,2e-05,1.02611]
[1779618371141,45.61,76919.84,0.0,0.98989,2e-05,1.02685]
[1779618371224,45.61,76919.84,0.0,0.98989,2e-05,1.02685]
[1779618371258,45.61,76919.84,0.0,0.98989,2e-05,1.02685]
[1779618373472,45.62,76919.34,0.0,0.98988,2e-05,1.02765]
[1779618373485,45.62,76919.34,0.0,0.98988,2e-05,1.02765]
[1779618373719,45.62,76920.72,0.0,0.9899,2e-05,1.026]
[1779618377476,45.62,76920.28,0.0,0.98989,2e-05,1.02694]
[1779618377578,45.62,76920.28,0.0,0.98989,2e-05,1.02694]
[1779618381475,45.62,76919.85,0.0,0.98988,2e-05,1.02797]
[1779618381722,45.62,76919.85,0.0,0.98988,2e-05,1.02797]
[1779618383480,45.63,76918.98,0.0,0.98986,2e-05,1.02937]
[1779618383619,45.63,76918.98,0.0,0.98986,2e-05,1.02937]
[1779618383730,45.63,76918.98,0.0,0.98986,2e-05,1.02937]
[1779618383789,45.63,76917.32,0.0,0.98984,2e-05,1.03174]
[1779618383975,45.63,76917.32,0.0,0.98984,2e-05,1.03174]
[1779618384052,45.63,76917.32,0.0,0.98984,2e-05,1.03174]
[1779618384181,45.63,76917.32,0.0,0.98984,2e-05,1.03174]
[1779618384222,45.63,76917.32,0.0,0.98984,2e-05,1.03174]
[1779618389831,45.63,76916.33,0.0,0.98981,2e-05,1.03369]
[1779618396882,45.64,76915.82,0.0,0.98982,2e-05,1.03255]
[1779618398896,45.64,76913.93,0.0,0.98979,2e-05,1.03533]
[1779618399924,45.64,76913.93,0.0,0.98979,2e-05,1.03533]
[1779618399932,45.64,76913.93,0.0,0.98979,2e-05,1.03533]
[1779618399972,45.64,76913.93,0.0,0.98979,2e-05,1.03533]
[1779618400078,45.64,76913.93,0.0,0.98979,2e-05,1.03533]
[1779618403480,45.64,76913.43,0.0,0.98978,2e-05,1.03629]
[1779618403602,45.64,76913.43,0.0,0.98978,2e-05,1.03629]
[1779618405477,45.64,76913.2,0.0,0.98977,2e-05,1.03679]
[1779618405769,45.64,76913.2,0.0,0.98977,2e-05,1.03679]
[1779618409477,45.65,76912.81,0.0,0.98976,2e-05,1.03768]
[1779618409570,45.65,76912.81,0.0,0.98976,2e-05,1.03768]
[1779618409973,45.65,76919.22,0.0,0.98986,2e-05,1.02913]
[1779618410980,45.65,76920.78,0.0,0.98988,2e-05,1.02711]
[1779618413481,45.65,76921.51,0.0,0.98989,2e-05,1.02623]
[1779618413538,45.65,76921.51,0.0,0.98989,2e-05,1.02623]
[1779618415009,45.65,76919.45,0.0,0.98986,2e-05,1.02935]
[1779618416289,45.65,76919.45,0.0,0.98986,2e-05,1.02935]
[1779618421870,45.65,76918.44,0.0,0.98984,2e-05,1.03103]
[1779618422230,45.66,76959.54,0.0,0.99046,1e-05,0.97674]
[1779618423494,45.66,77085.36,0.0,0.99215,1e-05,0.82409]
[1779618423963,45.66,77085.36,0.0,0.99215,1e-05,0.82409]
[1779618424177,45.69,77179.63,0.0,0.9932,1e-05,0.72668]
[1779618425141,45.69,77179.63,0.0,0.9932,1e-05,0.72668]
[1779618425426,45.69,77179.63,0.0,0.9932,1e-05,0.72668]
[1779618425927,45.69,77179.63,0.0,0.9932,1e-05,0.72668]
[1779618425453,45.75,77263.4,0.0,0.99401,1e-05,0.65029]
[1779618426141,45.75,77343.86,0.0,0.99475,1e-05,0.57948]
[1779618427142,45.75,77361.56,0.0,0.9949,1e-05,0.56482]
[1779618428157,45.75,77408.98,0.0,0.99528,1e-05,0.52763]
[1779618429344,45.75,77408.98,0.0,0.99528,1e-05,0.52763]
[1779618429834,45.75,77408.98,0.0,0.99528,1e-05,0.52763]
[1779618429345,45.86,77394.61,0.0,0.99508,1e-05,0.54704]
[1779618430188,45.86,77372.9,0.0,0.9949,1e-05,0.56454]
[1779618431199,45.91,77351.77,0.0,0.99468,1e-05,0.58635]
[1779618432194,45.97,77242.04,0.0,0.99359,1e-05,0.69059]
[1779618433794,45.97,77242.04,0.0,0.99359,1e-05,0.69059]
[1779618433801,45.97,77242.48,0.0,0.99359,1e-05,0.69065]
[1779618433950,45.97,77242.48,0.0,0.99359,1e-05,0.69065]
[1779618434208,45.98,77256.79,0.0,0.99373,1e-05,0.67742]
[1779618435216,45.98,77243.89,0.0,0.99359,1e-05,0.69027]
[1779618436224,46.04,77213.61,0.0,0.99322,1e-05,0.72507]
[1779618437808,46.04,77213.61,0.0,0.99322,1e-05,0.72507]
[1779618437230,46.04,77209.12,0.0,0.99317,1e-05,0.73011]
[1779618437925,46.04,77209.12,0.0,0.99317,1e-05,0.73011]
[1779618438245,46.05,77204.7,0.0,0.99312,1e-05,0.73511]
[1779618439448,46.05,77204.7,0.0,0.99312,1e-05,0.73511]
[1779618439621,46.05,77204.7,0.0,0.99312,1e-05,0.73511]
[1779618439664,46.05,77184.88,0.0,0.99289,1e-05,0.75603]
[1779618440260,46.06,77170.02,0.0,0.99272,1e-05,0.77212]
[1779618441267,46.06,77167.6,0.0,0.99269,1e-05,0.77515]
[1779618442274,46.07,77160.05,0.0,0.9926,1e-05,0.78366]
[1779618443603,46.07,77160.05,0.0,0.9926,1e-05,0.78366]
[1779618443693,46.07,77160.05,0.0,0.9926,1e-05,0.78366]
[1779618443739,46.07,77160.05,0.0,0.9926,1e-05,0.78366]
[1779618443800,46.07,77157.03,0.0,0.99256,1e-05,0.78734]
[1779618444288,46.08,77162.76,0.0,0.99262,1e-05,0.78162]
[1779618447684,46.09,77161.76,0.0,0.9926,1e-05,0.78357]
[1779618447772,46.09,77150.93,0.0,0.99247,1e-05,0.7957]
[1779618448157,46.09,77150.93,0.0,0.99247,1e-05,0.7957]
[1779618448316,46.09,77153.18,0.0,0.99249,1e-05,0.79368]
[1779618449323,46.1,77150.78,0.0,0.99245,1e-05,0.79671]
[1779618450329,46.1,77177.17,0.0,0.99276,1e-05,0.76885]
[1779618451623,46.1,77177.17,0.0,0.99276,1e-05,0.76885]
[1779618451743,46.1,77177.17,0.0,0.99276,1e-05,0.76885]
[1779618451813,46.11,77176.2,0.0,0.99276,1e-05,0.76828]
[1779618452344,46.11,77165.63,0.0,0.99263,1e-05,0.77997]
[1779618453351,46.12,77154.3,0.0,0.9925,1e-05,0.79261]
[1779618454358,46.12,77158.76,0.0,0.99254,1e-05,0.78822]
[1779618455635,46.12,77158.76,0.0,0.99254,1e-05,0.78822]
[1779618455810,46.12,77158.76,0.0,0.99254,1e-05,0.78822]
[1779618455824,46.12,77153.66,0.0,0.99248,1e-05,0.79416]
[1779618458385,46.14,77151.45,0.0,0.99244,1e-05,0.79784]
[1779618459685,46.14,77151.45,0.0,0.99244,1e-05,0.79784]
[1779618459860,46.14,77151.45,0.0,0.99244,1e-05,0.79784]
[1779618460400,46.15,77158.29,0.0,0.99251,1e-05,0.79127]
[1779618461407,46.15,77165.47,0.0,0.99259,1e-05,0.78397]
[1779618462414,46.15,77169.06,0.0,0.99263,1e-05,0.78058]
[1779618463698,46.15,77169.06,0.0,0.99263,1e-05,0.78058]
[1779618463705,46.16,77174.64,0.0,0.99269,1e-05,0.77509]
[1779618464025,46.16,77174.64,0.0,0.99269,1e-05,0.77509]
[1779618464428,46.16,77178.01,0.0,0.99272,1e-05,0.77198]
[1779618465435,46.17,77175.25,0.0,0.99268,1e-05,0.77537]
[1779618466442,46.17,77155.58,0.0,0.99245,1e-05,0.79696]
[1779618467922,46.18,77170.43,0.0,0.99262,1e-05,0.78139]
[1779618468456,46.18,77175.19,0.0,0.99267,1e-05,0.77677]
[1779618469917,46.18,77175.19,0.0,0.99267,1e-05,0.77677]
[1779618471477,46.2,77166.55,0.0,0.99255,1e-05,0.7874]
[1779618472484,46.2,77166.18,0.0,0.99254,1e-05,0.78824]
[1779618473910,46.2,77166.18,0.0,0.99254,1e-05,0.78824]
[1779618474060,46.2,77164.3,0.0,0.99252,1e-05,0.79071]
[1779618476512,46.22,77168.04,0.0,0.99255,1e-05,0.78799]
[1779618477924,46.22,77168.04,0.0,0.99255,1e-05,0.78799]
[1779618477519,46.22,77165.35,0.0,0.99251,1e-05,0.79134]
[1779618478055,46.22,77165.35,0.0,0.99251,1e-05,0.79134]
[1779618479533,46.23,77171.34,0.0,0.99257,1e-05,0.78609]
[1779618480540,46.24,77175.71,0.0,0.99261,1e-05,0.78202]
[1779618481933,46.24,77175.71,0.0,0.99261,1e-05,0.78202]
[1779618482115,46.25,77174.18,0.0,0.99259,1e-05,0.78425]
[1779618482554,46.25,77168.33,0.0,0.99251,1e-05,0.79098]
[1779618483561,46.25,77151.7,0.0,0.99231,1e-05,0.80951]
[1779618484568,46.26,77146.38,0.0,0.99224,1e-05,0.81578]
[1779618485575,46.26,77143.75,0.0,0.99221,1e-05,0.8187]
[1779618485960,46.26,77143.75,0.0,0.99221,1e-05,0.8187]
[1779618486311,46.26,77143.75,0.0,0.99221,1e-05,0.8187]
[1779618487591,46.27,77151.98,0.0,0.9923,1e-05,0.8104]
[1779618488598,46.27,77151.59,0.0,0.99229,1e-05,0.81162]
[1779618489605,46.28,77146.97,0.0,0.99223,1e-05,0.81712]
[1779618490236,46.28,77146.97,0.0,0.99223,1e-05,0.81712]
[1779618490415,46.28,77146.97,0.0,0.99223,1e-05,0.81712]
[1779618490612,46.28,77126.25,0.0,0.99197,1e-05,0.84072]
[1779618491621,46.29,77115.31,0.0,0.99183,1e-05,0.85355]
[1779618492628,46.29,77108.86,0.0,0.99175,1e-05,0.86131]
[1779618494216,46.29,77107.51,0.0,0.99173,1e-05,0.86319]
[1779618494403,46.29,77107.51,0.0,0.99173,1e-05,0.86319]
[1779618494642,46.29,77104.59,0.0,0.99168,1e-05,0.86689]
[1779618495649,46.3,77110.0,0.0,0.99175,1e-05,0.86093]
[1779618498233,46.3,77109.68,0.0,0.99174,1e-05,0.86194]
[1779618498408,46.3,77109.68,0.0,0.99174,1e-05,0.86194]
[1779618499679,46.31,77122.44,0.0,0.99189,1e-05,0.84792]
[1779618500685,46.31,77124.15,0.0,0.99191,1e-05,0.84631]
[1779618501692,46.32,77104.39,0.0,0.99166,1e-05,0.86941]
[1779618502270,46.32,77104.39,0.0,0.99166,1e-05,0.86941]
[1779618502523,46.32,77104.39,0.0,0.99166,1e-05,0.86941]
[1779618502699,46.32,77114.43,0.0,0.99178,1e-05,0.85808]
[1779618503706,46.32,77117.22,0.0,0.99181,1e-05,0.8552]
[1779618504712,46.33,77124.47,0.0,0.9919,1e-05,0.84723]
[1779618505720,46.33,77127.84,0.0,0.99194,1e-05,0.84374]
[1779618506291,46.33,77127.84,0.0,0.99194,1e-05,0.84374]
[1779618506813,46.33,77127.84,0.0,0.99194,1e-05,0.84374]
[1779618510812,46.34,77126.68,0.0,0.99191,1e-05,0.84645]
[1779618510979,46.35,77126.62,0.0,0.99191,1e-05,0.84687]
[1779618512768,46.35,77116.92,0.0,0.9918,1e-05,0.85644]
[1779618513777,46.35,77113.88,0.0,0.99175,1e-05,0.86027]
[1779618514842,46.35,77113.88,0.0,0.99175,1e-05,0.86027]
[1779618515329,46.36,77114.03,0.0,0.99175,1e-05,0.86041]
[1779618516799,46.36,77120.37,0.0,0.99183,1e-05,0.85376]
[1779618517806,46.37,77125.8,0.0,0.99189,1e-05,0.84789]
[1779618519318,46.37,77126.1,0.0,0.99189,1e-05,0.84788]
[1779618519576,46.37,77126.1,0.0,0.99189,1e-05,0.84788]
[1779618523506,46.38,77130.38,0.0,0.99193,1e-05,0.84439]
[1779618527876,46.4,77128.13,0.0,0.99188,1e-05,0.8487]
[1779618528883,46.4,77123.85,0.0,0.99182,1e-05,0.85393]
[1779618531187,46.41,77123.25,0.0,0.99181,1e-05,0.85529]
[1779618532658,46.41,77123.08,0.0,0.9918,1e-05,0.85582]
[1779618534925,46.42,77116.68,0.0,0.99171,1e-05,0.86418]
[1779618535933,46.43,77111.83,0.0,0.99165,1e-05,0.87011]
[1779618536663,46.43,77111.83,0.0,0.99165,1e-05,0.87011]
[1779618540966,46.44,77114.07,0.0,0.99166,1e-05,0.86903]
[1779618543988,46.45,77117.22,0.0,0.99169,1e-05,0.86629]
[1779618544995,46.45,77112.82,0.0,0.99163,1e-05,0.8717]
[1779618548021,46.46,77115.53,0.0,0.99165,1e-05,0.86945]
[1779618553749,46.47,77115.79,0.0,0.99165,1e-05,0.87004]
[1779618553904,46.47,77115.79,0.0,0.99165,1e-05,0.87004]
[1779618553974,46.47,77115.79,0.0,0.99165,1e-05,0.87004]
[1779618554005,46.47,77115.79,0.0,0.99165,1e-05,0.87004]
[1779618554005,46.48,77116.01,0.0,0.99164,1e-05,0.87066]
[1779618556726,46.48,77115.6,0.0,0.99163,1e-05,0.87143]
[1779618556799,46.48,77115.6,0.0,0.99163,1e-05,0.87143]
[1779618556827,46.48,77116.36,0.0,0.99164,1e-05,0.87113]
[1779618560729,46.49,77118.26,0.0,0.99165,1e-05,0.86951]
[1779618560850,46.49,77118.26,0.0,0.99165,1e-05,0.86951]
[1779618560939,46.5,77118.23,0.0,0.99165,1e-05,0.87013]
[1779618561098,46.5,77118.23,0.0,0.99165,1e-05,0.87013]
[1779618561180,46.5,77118.23,0.0,0.99165,1e-05,0.87013]
[1779618561222,46.5,77118.23,0.0,0.99165,1e-05,0.87013]
[1779618564743,46.5,77117.89,0.0,0.99164,1e-05,0.87111]
[1779618564773,46.5,77117.89,0.0,0.99164,1e-05,0.87111]
[1779618564811,46.51,77112.73,0.0,0.99156,1e-05,0.8777]
[1779618567156,46.51,77110.44,0.0,0.99153,1e-05,0.88092]
[1779618568726,46.51,77110.44,0.0,0.99153,1e-05,0.88092]
[1779618568881,46.51,77110.44,0.0,0.99153,1e-05,0.88092]
[1779618568975,46.52,77127.03,0.0,0.99174,1e-05,0.86219]
[1779618569064,46.52,77127.03,0.0,0.99174,1e-05,0.86219]
[1779618569223,46.52,77127.03,0.0,0.99174,1e-05,0.86219]
[1779618569487,46.52,77127.03,0.0,0.99174,1e-05,0.86219]
[1779618569491,46.52,77126.69,0.0,0.99173,1e-05,0.86289]
[1779618572730,46.52,77129.18,0.0,0.99178,1e-05,0.85809]
[1779618572784,46.52,77129.18,0.0,0.99178,1e-05,0.85809]
[1779618572867,46.53,77129.7,0.0,0.99178,1e-05,0.85811]
[1779618574205,46.53,77134.0,0.0,0.99183,1e-05,0.8535]
[1779618575212,46.53,77128.28,0.0,0.99175,1e-05,0.86036]
[1779618576728,46.53,77128.28,0.0,0.99175,1e-05,0.86036]
[1779618577033,46.53,77128.28,0.0,0.99175,1e-05,0.86036]
[1779618576802,46.54,77125.64,0.0,0.99171,1e-05,0.86404]
[1779618577226,46.54,77141.31,0.0,0.99191,1e-05,0.84612]
[1779618578748,46.54,77141.31,0.0,0.99191,1e-05,0.84612]
[1779618578952,46.54,77141.31,0.0,0.99191,1e-05,0.84612]
[1779618578969,46.55,77142.14,0.0,0.99191,1e-05,0.84582]
[1779618579241,46.55,77125.61,0.0,0.9917,1e-05,0.86472]
[1779618581243,46.55,77125.26,0.0,0.9917,1e-05,0.86546]
[1779618581373,46.55,77125.26,0.0,0.9917,1e-05,0.86546]
[1779618581476,46.55,77125.26,0.0,0.9917,1e-05,0.86546]
[1779618581590,46.55,77125.26,0.0,0.9917,1e-05,0.86546]
[1779618581669,46.56,77125.71,0.0,0.99169,1e-05,0.86555]
[1779618583269,46.56,77140.18,0.0,0.99187,1e-05,0.84928]
[1779618584730,46.56,77140.18,0.0,0.99187,1e-05,0.84928]
[1779618584835,46.56,77140.18,0.0,0.99187,1e-05,0.84928]
[1779618584857,46.56,77140.95,0.0,0.99188,1e-05,0.84905]
[1779618587297,46.57,77145.93,0.0,0.99193,1e-05,0.84407]
[1779618588508,46.57,77145.93,0.0,0.99193,1e-05,0.84407]
[1779618588521,46.57,77145.93,0.0,0.99193,1e-05,0.84407]
[1779618588737,46.57,77145.93,0.0,0.99193,1e-05,0.84407]
[1779618588960,46.57,77145.93,0.0,0.99193,1e-05,0.84407]
[1779618588831,46.58,77146.21,0.0,0.99193,1e-05,0.84444]
[1779618590729,46.58,77146.2,0.0,0.99192,1e-05,0.8448]
[1779618590836,46.58,77146.2,0.0,0.99192,1e-05,0.8448]
[1779618590925,46.58,77146.2,0.0,0.99192,1e-05,0.8448]
[1779618590941,46.58,77146.2,0.0,0.99192,1e-05,0.8448]
[1779618590981,46.58,77146.2,0.0,0.99192,1e-05,0.8448]
[1779618591043,46.58,77145.41,0.0,0.99191,1e-05,0.84604]
[1779618592731,46.59,77145.03,0.0,0.9919,1e-05,0.84681]
[1779618592822,46.59,77145.03,0.0,0.9919,1e-05,0.84681]
[1779618592980,46.59,77145.03,0.0,0.9919,1e-05,0.84681]
[1779618593057,46.59,77146.16,0.0,0.99191,1e-05,0.84588]
[1779618593223,46.59,77146.16,0.0,0.99191,1e-05,0.84588]
[1779618593438,46.59,77146.16,0.0,0.99191,1e-05,0.84588]
[1779618593482,46.59,77145.88,0.0,0.9919,1e-05,0.84654]
[1779618596736,46.6,77145.27,0.0,0.99189,1e-05,0.84792]
[1779618596905,46.6,77145.27,0.0,0.99189,1e-05,0.84792]
[1779618596930,46.6,77145.29,0.0,0.99189,1e-05,0.84824]
[1779618598734,46.61,77145.44,0.0,0.99188,1e-05,0.84841]
[1779618598774,46.61,77145.44,0.0,0.99188,1e-05,0.84841]
[1779618598796,46.61,77145.44,0.0,0.99188,1e-05,0.84841]
[1779618598918,46.61,77145.44,0.0,0.99188,1e-05,0.84841]
[1779618598974,46.61,77145.44,0.0,0.99188,1e-05,0.84841]
[1779618598950,46.61,77141.77,0.0,0.99183,1e-05,0.85292]
[1779618600735,46.61,77141.29,0.0,0.99182,1e-05,0.8538]
[1779618600841,46.61,77141.29,0.0,0.99182,1e-05,0.8538]
[1779618600932,46.62,77141.42,0.0,0.99182,1e-05,0.85399]
[1779618602402,46.62,77131.05,0.0,0.99168,1e-05,0.86655]
[1779618603409,46.63,77124.14,0.0,0.99159,1e-05,0.87487]
[1779618604473,46.63,77124.14,0.0,0.99159,1e-05,0.87487]
[1779618604566,46.63,77124.14,0.0,0.99159,1e-05,0.87487]
[1779618604729,46.63,77124.14,0.0,0.99159,1e-05,0.87487]
[1779618604849,46.63,77124.14,0.0,0.99159,1e-05,0.87487]
[1779618604948,46.63,77126.98,0.0,0.99163,1e-05,0.87187]
[1779618606731,46.63,77125.96,0.0,0.99161,1e-05,0.87336]
[1779618606841,46.63,77125.96,0.0,0.99161,1e-05,0.87336]
[1779618606938,46.63,77126.56,0.0,0.99161,1e-05,0.87296]
[1779618607438,46.64,77135.96,0.0,0.99173,1e-05,0.86241]
[1779618608445,46.64,77127.09,0.0,0.99161,1e-05,0.87298]
[1779618609148,46.64,77127.09,0.0,0.99161,1e-05,0.87298]
[1779618609709,46.64,77127.09,0.0,0.99161,1e-05,0.87298]
[1779618609744,46.64,77088.9,0.0,0.99111,1e-05,0.91854]
[1779618610459,46.65,77095.03,0.0,0.99119,1e-05,0.91137]
[1779618611466,46.65,77092.78,0.0,0.99115,1e-05,0.91431]
[1779618613819,46.65,77092.86,0.0,0.99115,1e-05,0.91444]
[1779618613913,46.65,77092.86,0.0,0.99115,1e-05,0.91444]
[1779618614080,46.65,77092.86,0.0,0.99115,1e-05,0.91444]
[1779618613968,46.65,77092.18,0.0,0.99114,1e-05,0.91549]
[1779618614227,46.65,77092.18,0.0,0.99114,1e-05,0.91549]
[1779618614363,46.65,77092.18,0.0,0.99114,1e-05,0.91549]
[1779618614465,46.65,77092.18,0.0,0.99114,1e-05,0.91572]
[1779618617974,46.66,77092.41,0.0,0.99114,1e-05,0.91589]
[1779618618075,46.66,77092.41,0.0,0.99114,1e-05,0.91611]
[1779618618124,46.66,77092.41,0.0,0.99114,1e-05,0.91611]
[1779618618515,46.66,77095.78,0.0,0.99118,1e-05,0.91228]
[1779618619991,46.66,77095.78,0.0,0.99118,1e-05,0.91228]
[1779618620036,46.66,77095.78,0.0,0.99118,1e-05,0.91228]
[1779618620066,46.66,77097.26,0.0,0.9912,1e-05,0.91073]
[1779618620125,46.66,77097.26,0.0,0.9912,1e-05,0.91073]
[1779618620224,46.66,77097.26,0.0,0.9912,1e-05,0.91073]
[1779618620434,46.66,77097.26,0.0,0.9912,1e-05,0.91073]
[1779618620529,46.67,77094.73,0.0,0.99116,1e-05,0.91401]
[1779618622543,46.67,77086.93,0.0,0.99105,1e-05,0.9239]
[1779618623980,46.67,77086.93,0.0,0.99105,1e-05,0.9239]
[1779618624080,46.67,77083.9,0.0,0.991,1e-05,0.92779]
[1779618624557,46.68,77081.62,0.0,0.99097,1e-05,0.93124]
[1779618625983,46.68,77081.62,0.0,0.99097,1e-05,0.93124]
[1779618626076,46.68,77078.93,0.0,0.99093,1e-05,0.93473]
[1779618626155,46.68,77078.93,0.0,0.99093,1e-05,0.93473]
[1779618626307,46.68,77078.93,0.0,0.99093,1e-05,0.93473]
[1779618626474,46.68,77078.93,0.0,0.99093,1e-05,0.93473]
[1779618626603,46.68,77078.93,0.0,0.99093,1e-05,0.93473]
[1779618626695,46.68,77073.18,0.0,0.99085,1e-05,0.942]
[1779618627578,46.68,77075.41,0.0,0.99087,1e-05,0.93942]
[1779618629978,46.68,77074.69,0.0,0.99086,1e-05,0.94049]
[1779618630091,46.68,77074.69,0.0,0.99086,1e-05,0.94049]
[1779618630078,46.69,77074.51,0.0,0.99086,1e-05,0.94089]
[1779618630599,46.69,77072.52,0.0,0.99083,1e-05,0.94353]
[1779618632614,46.69,77069.84,0.0,0.99081,1e-05,0.94481]
[1779618633968,46.69,77069.84,0.0,0.99081,1e-05,0.94481]
[1779618633977,46.69,77067.07,0.0,0.99077,1e-05,0.94842]
[1779618634126,46.69,77067.07,0.0,0.99077,1e-05,0.94842]
[1779618634221,46.69,77067.07,0.0,0.99077,1e-05,0.94842]
[1779618634242,46.69,77067.07,0.0,0.99077,1e-05,0.94842]
[1779618634974,46.69,77067.07,0.0,0.99077,1e-05,0.94842]
[1779618635017,46.69,77061.69,0.0,0.99069,1e-05,0.95528]
[1779618636642,46.7,77060.07,0.0,0.99067,1e-05,0.95761]
[1779618638656,46.7,77061.81,0.0,0.99069,1e-05,0.95572]
[1779618639324,46.7,77061.81,0.0,0.99069,1e-05,0.95572]
[1779618640670,46.7,77057.96,0.0,0.99063,1e-05,0.96083]
[1779618643713,46.71,77058.35,0.0,0.99063,1e-05,0.96115]
[1779618643722,46.71,77058.35,0.0,0.99063,1e-05,0.96115]
[1779618643725,46.71,77058.35,0.0,0.99063,1e-05,0.96115]
[1779618643985,46.71,77058.35,0.0,0.99063,1e-05,0.96115]
[1779618645705,46.73,77053.9,0.0,0.99054,1e-05,0.96878]
[1779618646712,46.73,77051.53,0.0,0.9905,1e-05,0.97246]
[1779618651173,46.76,77051.35,0.0,0.99047,1e-05,0.97541]
[1779618651221,46.76,77051.35,0.0,0.99047,1e-05,0.97541]
[1779618651229,46.76,77051.35,0.0,0.99047,1e-05,0.97541]
[1779618651470,46.76,77051.35,0.0,0.99047,1e-05,0.97541]
[1779618652754,46.77,77054.71,0.0,0.9905,1e-05,0.97251]
[1779618657456,46.79,77055.74,0.0,0.99048,1e-05,0.97392]
[1779618657475,46.79,77055.74,0.0,0.99048,1e-05,0.97392]
[1779618657627,46.79,77055.74,0.0,0.99048,1e-05,0.97392]
[1779618657722,46.79,77055.74,0.0,0.99048,1e-05,0.97392]
[1779618658796,46.81,77058.78,0.0,0.99051,1e-05,0.97143]
[1779618659803,46.81,77044.86,0.0,0.9903,1e-05,0.98983]
[1779618660810,46.82,77043.4,0.0,0.99028,1e-05,0.99239]
[1779618661817,46.82,77045.37,0.0,0.9903,1e-05,0.99055]
[1779618662824,46.82,77052.04,0.0,0.99039,1e-05,0.98209]
[1779618663831,46.82,77056.0,0.0,0.99045,1e-05,0.97715]
[1779618665824,46.83,77055.99,0.0,0.99045,1e-05,0.97726]
[1779618665965,46.83,77055.99,0.0,0.99045,1e-05,0.97726]
[1779618665981,46.83,77055.99,0.0,0.99045,1e-05,0.97726]
[1779618671888,46.84,77053.59,0.0,0.9904,1e-05,0.98157]
[1779618672895,46.84,77046.84,0.0,0.99029,1e-05,0.99088]
[1779618676335,46.86,77046.39,0.0,0.99026,1e-05,0.99352]
[1779618676474,46.86,77046.39,0.0,0.99026,1e-05,0.99352]
[1779618676721,46.86,77046.39,0.0,0.99026,1e-05,0.99352]
[1779618676923,46.87,77045.02,0.0,0.99024,1e-05,0.99597]
[1779618681959,46.9,77044.46,0.0,0.99019,1e-05,1.00013]
[1779618686994,46.93,77043.43,0.0,0.99013,1e-05,1.00491]
[1779618690017,46.94,77045.22,0.0,0.99014,1e-05,1.00467]
[1779618692841,46.96,77046.49,0.0,0.99016,1e-05,1.00192]
[1779618692971,46.96,77046.49,0.0,0.99016,1e-05,1.00192]
[1779618692980,46.96,77046.49,0.0,0.99016,1e-05,1.00192]
[1779618693221,46.96,77046.55,0.0,0.99016,1e-05,1.00253]
[1779618698073,46.98,77042.94,0.0,0.99008,1e-05,1.00937]
[1779618700357,46.99,77042.4,0.0,0.99006,1e-05,1.01146]
[1779618700368,46.99,77042.4,0.0,0.99006,1e-05,1.01146]
[1779618700471,46.99,77042.4,0.0,0.99006,1e-05,1.01146]
[1779618704117,47.02,77034.6,0.0,0.98991,1e-05,1.02444]
[1779618705124,47.02,77034.03,0.0,0.98989,2e-05,1.02588]
[1779618707138,47.04,77032.01,0.0,0.98985,2e-05,1.02994]
[1779618708121,47.04,77032.01,0.0,0.98985,2e-05,1.02994]
[1779618708145,47.04,77030.11,0.0,0.98981,2e-05,1.03315]
[1779618708220,47.04,77030.11,0.0,0.98981,2e-05,1.03315]
[1779618708232,47.04,77030.11,0.0,0.98981,2e-05,1.03315]
[1779618708471,47.04,77030.11,0.0,0.98981,2e-05,1.03315]
[1779618714187,47.08,77026.69,0.0,0.98971,2e-05,1.0419]
[1779618715194,47.08,77022.88,0.0,0.98964,2e-05,1.04769]
[1779618716201,47.09,77018.23,0.0,0.98956,2e-05,1.05463]
[1779618717208,47.1,77016.21,0.0,0.98953,2e-05,1.05805]
[1779618718215,47.15,77011.57,0.0,0.98937,2e-05,1.0714]
[1779618719222,47.21,77008.8,0.0,0.98925,2e-05,1.08228]
[1779618721682,47.27,77008.75,0.0,0.98917,2e-05,1.08949]
[1779618721721,47.27,77008.75,0.0,0.98917,2e-05,1.08949]
[1779618721742,47.27,77008.75,0.0,0.98917,2e-05,1.08949]
[1779618721822,47.39,77001.23,0.0,0.98888,2e-05,1.11427]
[1779618724834,47.45,77000.97,0.0,0.98879,2e-05,1.12187]
[1779618724901,47.45,77000.97,0.0,0.98879,2e-05,1.12187]
[1779618724973,47.45,77000.97,0.0,0.98879,2e-05,1.12187]
[1779618728284,47.58,76999.34,0.0,0.98858,2e-05,1.14018]
[1779618730299,47.59,76997.41,0.0,0.98853,2e-05,1.14439]
[1779618732313,47.61,77000.8,0.0,0.98857,2e-05,1.14106]
[1779618733320,47.61,76999.34,0.0,0.98854,2e-05,1.14387]
[1779618734326,47.62,77007.76,0.0,0.98867,2e-05,1.1327]
[1779618735979,47.62,77007.76,0.0,0.98867,2e-05,1.1327]
[1779618736116,47.62,77007.76,0.0,0.98867,2e-05,1.1327]
[1779618736226,47.63,77007.78,0.0,0.98865,2e-05,1.13414]
[1779618737353,47.64,77011.2,0.0,0.9887,2e-05,1.13006]
[1779618738360,47.64,77018.73,0.0,0.98882,2e-05,1.12026]
[1779618739367,47.7,77011.0,0.0,0.98861,2e-05,1.13834]
[1779618740374,47.76,76995.06,0.0,0.98826,2e-05,1.16838]
[1779618741382,47.77,76998.1,0.0,0.9883,2e-05,1.16475]
[1779618742559,47.77,76998.1,0.0,0.9883,2e-05,1.16475]
[1779618742630,47.77,76998.1,0.0,0.9883,2e-05,1.16475]
[1779618742725,47.77,76998.1,0.0,0.9883,2e-05,1.16475]
[1779618742811,47.78,77005.27,0.0,0.9884,2e-05,1.15598]
[1779618747425,47.8,77005.32,0.0,0.98837,2e-05,1.15887]
[1779618752460,47.83,77004.16,0.0,0.98833,2e-05,1.16148]
[1779618754473,47.84,77005.44,0.0,0.98834,2e-05,1.16113]
[1779618755867,47.84,77005.44,0.0,0.98834,2e-05,1.16113]
[1779618755972,47.84,77005.44,0.0,0.98834,2e-05,1.16113]
[1779618755980,47.84,77005.44,0.0,0.98834,2e-05,1.16113]
[1779618756222,47.84,77005.44,0.0,0.98834,2e-05,1.16113]
[1779618758503,47.87,77021.78,0.0,0.98857,2e-05,1.14089]
[1779618759510,47.93,77022.39,0.0,0.9885,2e-05,1.1473]
[1779618760517,47.93,77028.42,0.0,0.98859,2e-05,1.13954]
[1779618761524,47.99,77031.59,0.0,0.98856,2e-05,1.14232]
[1779618762531,48.0,77029.25,0.0,0.98851,2e-05,1.14635]
[1779618763884,48.0,77029.25,0.0,0.98851,2e-05,1.14635]
[1779618763900,48.0,77029.25,0.0,0.98851,2e-05,1.14635]
[1779618763975,48.0,77029.25,0.0,0.98851,2e-05,1.14635]
[1779618768268,48.03,77030.33,0.0,0.98849,2e-05,1.14849]
[1779618770587,48.05,77033.12,0.0,0.98851,2e-05,1.14675]
[1779618772601,48.06,77034.9,0.0,0.98852,2e-05,1.14571]
[1779618774282,48.07,77034.77,0.0,0.98851,2e-05,1.14662]
[1779618774347,48.07,77034.77,0.0,0.98851,2e-05,1.14662]
[1779618774473,48.07,77034.77,0.0,0.98851,2e-05,1.14662]
[1779618779741,48.1,77034.98,0.0,0.98847,2e-05,1.14999]
[1779618780657,48.11,77036.03,0.0,0.98847,2e-05,1.14997]
[1779618781664,48.11,77039.26,0.0,0.98852,2e-05,1.14615]
[1779618782671,48.12,77050.5,0.0,0.98869,2e-05,1.13116]
[1779618783678,48.13,77050.59,0.0,0.98868,2e-05,1.13176]
[1779618784685,48.13,77079.19,0.0,0.98913,2e-05,1.09325]
[1779618785692,48.14,77080.66,0.0,0.98914,2e-05,1.09197]
[1779618786699,48.14,77090.02,0.0,0.98928,2e-05,1.08009]
[1779618787705,48.15,77091.33,0.0,0.98929,2e-05,1.07904]
[1779618788713,48.16,77093.42,0.0,0.98932,2e-05,1.07695]
[1779618790728,48.17,77087.94,0.0,0.98922,2e-05,1.0857]
[1779618792744,48.18,77093.29,0.0,0.98928,2e-05,1.07993]
[1779618793751,48.19,77095.35,0.0,0.98931,2e-05,1.07788]
[1779618794758,48.19,77096.95,0.0,0.98932,2e-05,1.07645]
[1779618795765,48.2,77098.49,0.0,0.98934,2e-05,1.0751]
[1779618797779,48.21,77101.55,0.0,0.98937,2e-05,1.07243]
[1779618798786,48.22,77103.38,0.0,0.98939,2e-05,1.0707]
[1779618799792,48.22,77102.11,0.0,0.98936,2e-05,1.07309]
[1779618800800,48.23,77097.7,0.0,0.98929,2e-05,1.07966]
[1779618803484,48.24,77097.01,0.0,0.98926,2e-05,1.08199]
[1779618803492,48.24,77097.01,0.0,0.98926,2e-05,1.08199]
[1779618803722,48.24,77097.01,0.0,0.98926,2e-05,1.08199]
[1779618803735,48.24,77097.01,0.0,0.98926,2e-05,1.08199]
[1779618805057,48.25,77097.4,0.0,0.98926,2e-05,1.08217]
[1779618805085,48.25,77119.25,0.0,0.98958,1e-05,1.05395]
[1779618805853,48.26,77124.58,0.0,0.98966,1e-05,1.04768]
[1779618806860,48.26,77121.4,0.0,0.9896,1e-05,1.05252]
[1779618808864,48.27,77121.81,0.0,0.9896,1e-05,1.05268]
[1779618808926,48.27,77121.81,0.0,0.9896,1e-05,1.05268]
[1779618810975,48.28,77121.12,0.0,0.98957,2e-05,1.05497]
[1779618811041,48.28,77121.12,0.0,0.98957,2e-05,1.05497]
[1779618812974,48.29,77120.34,0.0,0.98957,2e-05,1.05479]
[1779618813317,48.3,77120.62,0.0,0.98957,2e-05,1.05512]
[1779618813327,48.3,77120.62,0.0,0.98957,2e-05,1.05512]
[1779618813471,48.3,77120.62,0.0,0.98957,2e-05,1.05512]
[1779618813588,48.3,77120.62,0.0,0.98957,2e-05,1.05512]
[1779618813909,48.31,77119.49,0.0,0.98954,2e-05,1.05729]
[1779618815923,48.32,77113.7,0.0,0.98944,2e-05,1.0663]
[1779618816974,48.32,77113.7,0.0,0.98944,2e-05,1.0663]
[1779618817196,48.32,77113.7,0.0,0.98944,2e-05,1.0663]
[1779618817208,48.32,77112.22,0.0,0.98941,2e-05,1.06895]
[1779618817937,48.33,77115.94,0.0,0.98946,2e-05,1.06474]
[1779618818945,48.34,77116.92,0.0,0.98946,2e-05,1.06414]
[1779618819952,48.34,77110.44,0.0,0.98936,2e-05,1.0734]
[1779618820577,48.34,77110.44,0.0,0.98936,2e-05,1.0734]
[1779618820620,48.34,77110.44,0.0,0.98936,2e-05,1.0734]
[1779618820721,48.34,77110.44,0.0,0.98936,2e-05,1.0734]
[1779618822972,48.36,77106.95,0.0,0.98928,2e-05,1.08014]
[1779618824987,48.37,77104.05,0.0,0.98922,2e-05,1.08542]
[1779618825605,48.37,77104.05,0.0,0.98922,2e-05,1.08542]
[1779618825726,48.37,77104.05,0.0,0.98922,2e-05,1.08542]
[1779618825971,48.37,77104.05,0.0,0.98922,2e-05,1.08542]
[1779618826138,48.37,77104.05,0.0,0.98922,2e-05,1.08542]
[1779618826239,48.38,77101.78,0.0,0.98918,2e-05,1.08916]
[1779618828008,48.39,77097.52,0.0,0.98909,2e-05,1.09631]
[1779618828975,48.39,77097.52,0.0,0.98909,2e-05,1.09631]
[1779618829076,48.39,77097.52,0.0,0.98909,2e-05,1.09631]
[1779618832973,48.41,77097.38,0.0,0.98906,2e-05,1.09932]
[1779618833117,48.41,77097.38,0.0,0.98906,2e-05,1.09932]
[1779618834972,48.43,77097.4,0.0,0.98904,2e-05,1.10071]
[1779618835148,48.43,77097.4,0.0,0.98904,2e-05,1.10071]
[1779618838973,48.45,77096.54,0.0,0.989,2e-05,1.10471]
[1779618839140,48.45,77096.54,0.0,0.989,2e-05,1.10471]
[1779618839225,48.46,77092.23,0.0,0.98892,2e-05,1.11128]
[1779618840973,48.46,77091.56,0.0,0.9889,2e-05,1.1129]
[1779618841179,48.46,77091.56,0.0,0.9889,2e-05,1.1129]
[1779618841208,48.47,77093.19,0.0,0.98892,2e-05,1.11139]
[1779618842107,48.47,77098.26,0.0,0.98899,2e-05,1.10522]
[1779618844971,48.49,77097.99,0.0,0.98897,2e-05,1.107]
[1779618845150,48.49,77097.99,0.0,0.98897,2e-05,1.107]
[1779618846972,48.5,77098.12,0.0,0.98896,2e-05,1.10825]
[1779618847123,48.5,77098.12,0.0,0.98896,2e-05,1.10825]
[1779618850972,48.52,77098.7,0.0,0.98893,2e-05,1.1103]
[1779618851208,48.52,77098.7,0.0,0.98893,2e-05,1.1103]
[1779618856042,48.55,77098.95,0.0,0.9889,2e-05,1.11351]
[1779618856220,48.55,77098.95,0.0,0.9889,2e-05,1.11351]
[1779618856460,48.56,77098.95,0.0,0.98889,2e-05,1.11423]
[1779618857211,48.56,77103.69,0.0,0.98895,2e-05,1.1085]
[1779618862256,48.59,77105.19,0.0,0.98894,2e-05,1.11001]
[1779618866285,48.62,77112.34,0.0,0.98902,2e-05,1.10317]
[1779618868300,48.63,77110.75,0.0,0.98898,2e-05,1.10673]
[1779618872327,48.65,77112.23,0.0,0.98899,2e-05,1.1049]
[1779618874342,48.67,77113.18,0.0,0.98899,2e-05,1.10503]
[1779618875349,48.67,77124.39,0.0,0.98916,2e-05,1.09069]
[1779618876355,48.68,77129.48,0.0,0.98923,2e-05,1.08461]
[1779618880383,48.7,77132.26,0.0,0.98925,2e-05,1.08301]
[1779618883404,48.71,77128.37,0.0,0.98916,2e-05,1.09028]
[1779618885017,48.71,77128.37,0.0,0.98916,2e-05,1.09028]
[1779618890453,48.75,77128.73,0.0,0.98911,2e-05,1.0947]
[1779618895488,48.78,77127.0,0.0,0.98904,2e-05,1.10053]
[1779618896495,48.79,77124.93,0.0,0.989,2e-05,1.10401]
[1779618900523,48.81,77127.37,0.0,0.98901,2e-05,1.10355]
[1779618902537,48.83,77128.3,0.0,0.98901,2e-05,1.1037]
[1779618907573,48.86,77125.75,0.0,0.98893,2e-05,1.11066]
[1779618908578,48.86,77120.9,0.0,0.98884,2e-05,1.11793]
[1779618909586,48.87,77119.97,0.0,0.98882,2e-05,1.1199]
[1779618914621,48.9,77120.17,0.0,0.98878,2e-05,1.12318]
[1779618915628,48.9,77119.18,0.0,0.98876,2e-05,1.12524]
[1779618918158,48.91,77119.01,0.0,0.98875,2e-05,1.12618]
[1779618918657,48.93,77115.01,0.0,0.98866,2e-05,1.13378]
[1779618920001,48.93,77113.42,0.0,0.98863,2e-05,1.13668]
[1779618925699,48.97,77112.88,0.0,0.98857,2e-05,1.14171]
[1779618926706,48.98,77111.87,0.0,0.98854,2e-05,1.14382]
[1779618927714,48.98,77110.96,0.0,0.98852,2e-05,1.14579]
[1779618928721,48.99,77106.55,0.0,0.98844,2e-05,1.15261]
[1779618932749,49.01,77103.39,0.0,0.98838,2e-05,1.15714]
[1779618937971,49.04,77103.7,0.0,0.98836,2e-05,1.15958]
[1779618938056,49.04,77071.37,0.0,0.98782,2e-05,1.20532]
[1779618938798,49.05,77052.74,0.0,0.98748,2e-05,1.23382]
[1779618939805,49.05,77049.36,0.0,0.98742,2e-05,1.2395]
[1779618940812,49.06,77048.32,0.0,0.98739,2e-05,1.24175]
[1779618941732,49.06,77048.32,0.0,0.98739,2e-05,1.24175]
[1779618943834,49.08,77049.88,0.0,0.98739,2e-05,1.24158]
[1779618945848,49.09,77054.06,0.0,0.98745,2e-05,1.23686]
[1779618949875,49.11,77052.4,0.0,0.98738,2e-05,1.24215]
[1779618954911,49.14,77055.6,0.0,0.9874,2e-05,1.24096]
[1779618956925,49.15,77056.93,0.0,0.98741,2e-05,1.24042]
[1779618961960,49.18,77056.21,0.0,0.98735,2e-05,1.24499]
[1779618970016,49.22,77061.3,0.0,0.98738,2e-05,1.24302]
[1779618973044,49.24,77060.01,0.0,0.98733,2e-05,1.247]
[1779618975058,49.25,77061.4,0.0,0.98734,2e-05,1.24633]
[1779618980093,49.28,77061.48,0.0,0.9873,2e-05,1.24963]
[1779618982125,49.29,77067.23,0.0,0.98738,2e-05,1.24254]
[1779618987160,49.32,77067.64,0.0,0.98735,2e-05,1.24537]
[1779618990181,49.33,77077.66,0.0,0.9875,2e-05,1.23277]
[1779618991188,49.34,77077.76,0.0,0.98752,2e-05,1.23046]
[1779618995216,49.36,77079.65,0.0,0.98752,2e-05,1.23052]
[1779619000251,49.39,77080.55,0.0,0.9875,2e-05,1.23261]
[1779619001258,49.39,77082.91,0.0,0.98753,2e-05,1.22977]
[1779619006293,49.42,77083.64,0.0,0.98751,2e-05,1.23165]
[1779619011328,49.44,77083.94,0.0,0.98748,2e-05,1.23415]
[1779619015356,49.46,77096.09,0.0,0.98766,2e-05,1.21892]
[1779619016362,49.46,77096.12,0.0,0.98765,2e-05,1.21949]
[1779619018377,49.47,77090.03,0.0,0.98753,2e-05,1.22949]
[1779619019384,49.48,77081.59,0.0,0.98738,2e-05,1.24235]
[1779619020391,49.48,77081.89,0.0,0.98738,2e-05,1.24261]
[1779619024419,49.51,77084.05,0.0,0.98738,2e-05,1.24223]
[1779619026433,49.52,77090.64,0.0,0.98748,2e-05,1.23404]
[1779619027440,49.52,77085.78,0.0,0.98739,2e-05,1.24181]
[1779619028447,49.53,77083.31,0.0,0.98734,2e-05,1.24611]
[1779619031470,49.55,77074.79,0.0,0.98717,2e-05,1.26069]
[1779619032477,49.55,77071.97,0.0,0.98711,2e-05,1.26552]
[1779619037512,49.58,77072.24,0.0,0.98707,2e-05,1.26841]
[1779619042547,49.6,77073.2,0.0,0.98705,2e-05,1.27024]
[1779619047582,49.63,77073.16,0.0,0.98701,2e-05,1.27354]
[1779619049596,49.64,77076.17,0.0,0.98705,2e-05,1.27037]
[1779619050606,49.64,77079.87,0.0,0.98711,2e-05,1.26555]
[1779619051613,49.65,77078.28,0.0,0.9871,2e-05,1.26564]
[1779619056648,49.68,77078.53,0.0,0.98707,2e-05,1.26853]
[1779619059392,49.69,77084.18,0.0,0.98714,2e-05,1.26216]
[1779619061683,49.7,77085.46,0.0,0.98715,2e-05,1.2616]
[1779619062690,49.71,77084.36,0.0,0.98712,2e-05,1.26388]
[1779619063697,49.71,77078.14,0.0,0.98701,2e-05,1.27373]
[1779619064704,49.72,77073.3,0.0,0.98691,2e-05,1.28158]
[1779619066730,49.73,77066.17,0.0,0.98677,2e-05,1.29351]
[1779619069751,49.74,77065.06,0.0,0.98673,2e-05,1.29703]
[1779619074787,49.77,77064.68,0.0,0.98669,2e-05,1.30061]
[1779619077808,49.78,77062.94,0.0,0.98663,2e-05,1.30502]
[1779619079822,49.79,77061.79,0.0,0.9866,2e-05,1.30793]
[1779619082843,49.8,77060.79,0.0,0.98656,2e-05,1.31093]
[1779619085864,49.81,77061.92,0.0,0.98657,2e-05,1.31057]
[1779619088885,49.83,77068.77,0.0,0.98667,2e-05,1.30201]
[1779619089892,49.83,77070.84,0.0,0.9867,2e-05,1.29936]
[1779619091906,49.84,77074.55,0.0,0.98676,2e-05,1.29472]
[1779619092913,49.84,77075.88,0.0,0.98678,2e-05,1.2932]
[1779619094927,49.84,77081.84,0.0,0.98688,2e-05,1.28478]
[1779619095934,49.85,77084.37,0.0,0.98691,2e-05,1.28197]
[1779619096946,49.85,77103.43,0.0,0.98725,2e-05,1.25391]
[1779619097950,49.86,77112.49,0.0,0.98739,2e-05,1.24176]
[1779619098958,49.86,77113.81,0.0,0.98741,2e-05,1.24041]
[1779619101978,49.88,77104.61,0.0,0.98723,2e-05,1.25545]
[1779619102986,49.88,77103.44,0.0,0.9872,2e-05,1.25769]
[1779619108021,49.9,77102.85,0.0,0.98716,2e-05,1.2612]
[1779619113056,49.92,77104.07,0.0,0.98718,2e-05,1.25915]
[1779619115070,49.93,77105.34,0.0,0.98719,2e-05,1.25836]
[1779619118091,49.94,77111.48,0.0,0.98728,2e-05,1.25092]
[1779619119098,49.95,77112.38,0.0,0.98729,2e-05,1.25011]
[1779619123132,49.97,77108.62,0.0,0.9872,2e-05,1.25758]
[1779619128168,49.98,77107.7,0.0,0.98715,2e-05,1.26132]
[1779619132200,50.0,77099.81,0.0,0.98699,2e-05,1.27482]
[1779619133207,50.0,77092.02,0.0,0.98685,2e-05,1.28681]
[1779619134214,50.01,77090.7,0.0,0.98682,2e-05,1.28921]
[1779619136228,50.01,77089.42,0.0,0.98679,2e-05,1.29197]
[1779619137235,50.02,77097.69,0.0,0.98693,2e-05,1.28012]
[1779619140256,50.03,77099.5,0.0,0.98695,2e-05,1.27877]
[1779619145292,50.05,77099.19,0.0,0.98691,2e-05,1.28143]
[1779619150328,50.06,77098.39,0.0,0.98687,2e-05,1.28477]
[1779619155363,50.08,77098.15,0.0,0.98685,2e-05,1.28725]
[1779619160398,50.1,77098.08,0.0,0.98682,2e-05,1.28955]
[1779619165433,50.12,77097.31,0.0,0.98678,2e-05,1.293]
[1779619166440,50.12,77092.12,0.0,0.98668,2e-05,1.3012]
[1779619167447,50.12,77090.95,0.0,0.98665,2e-05,1.30339]
[1779619171474,50.14,77090.17,0.0,0.98665,2e-05,1.30333]
[1779619176510,50.15,77089.51,0.0,0.98661,2e-05,1.30634]
[1779619181545,50.17,77088.94,0.0,0.98658,2e-05,1.30909]
[1779619186581,50.18,77089.99,0.0,0.98658,2e-05,1.30938]
[1779619191615,50.2,77089.08,0.0,0.98654,2e-05,1.31262]
[1779619192622,50.2,77090.59,0.0,0.98656,2e-05,1.31072]
[1779619193633,50.2,77094.84,0.0,0.98663,2e-05,1.30472]
[1779619195661,50.21,77098.15,0.0,0.98668,2e-05,1.30054]
[1779619196088,50.21,77098.15,0.0,0.98668,2e-05,1.30054]
[1779619196663,50.21,77126.09,0.0,0.98717,2e-05,1.25976]
[1779619197670,50.22,77124.5,0.0,0.98714,2e-05,1.26254]
[1779619199621,50.22,77124.28,0.0,0.98713,2e-05,1.26331]
[1779619199684,50.22,77118.83,0.0,0.98703,2e-05,1.27127]
[1779619200692,50.22,77109.11,0.0,0.98686,2e-05,1.28557]
[1779619201698,50.22,77106.78,0.0,0.98682,2e-05,1.28902]
[1779619202705,50.22,77105.63,0.0,0.98679,2e-05,1.29114]
[1779619208748,50.23,77105.08,0.0,0.98678,2e-05,1.29236]
[1779619213782,50.23,77105.0,0.0,0.98678,2e-05,1.29248]
[1779619215796,50.23,77103.53,0.0,0.98675,2e-05,1.29466]
[1779619220831,50.23,77109.67,0.0,0.98686,2e-05,1.28556]
[1779619221837,50.23,77112.2,0.0,0.98691,2e-05,1.28182]
[1779619223852,50.23,77113.76,0.0,0.98693,2e-05,1.27953]
[1779619224859,50.23,77116.32,0.0,0.98698,2e-05,1.27576]
[1779619225866,50.23,77118.1,0.0,0.98701,2e-05,1.27315]
[1779619230901,50.23,77118.49,0.0,0.98702,2e-05,1.27258]
[1779619233926,50.23,77128.03,0.0,0.98721,2e-05,1.25574]
[1779619234932,50.23,77132.63,0.0,0.98729,2e-05,1.24908]
[1779619235939,50.23,77132.64,0.0,0.98729,2e-05,1.24907]
[1779619237953,50.23,77125.97,0.0,0.98718,2e-05,1.25873]
[1779619238960,50.23,77123.25,0.0,0.98713,2e-05,1.26269]
[1779619240975,50.23,77123.24,0.0,0.98713,2e-05,1.26271]
[1779619242990,50.23,77122.07,0.0,0.98711,2e-05,1.26441]
[1779619248027,50.23,77122.27,0.0,0.98711,2e-05,1.26412]
[1779619251048,50.23,77114.3,0.0,0.98697,2e-05,1.27579]
[1779619252055,50.23,77113.62,0.0,0.98696,2e-05,1.27679]
[1779619253062,50.23,77118.23,0.0,0.98704,2e-05,1.27002]
[1779619257091,50.23,77117.08,0.0,0.98702,2e-05,1.27171]
[1779619258098,50.23,77114.28,0.0,0.98697,2e-05,1.27582]
[1779619263132,50.23,77114.42,0.0,0.98697,2e-05,1.27561]
[1779619266154,50.23,77109.05,0.0,0.98688,2e-05,1.28352]
[1779619268168,50.23,77106.97,0.0,0.98684,2e-05,1.2866]
[1779619270753,50.23,77106.6,0.0,0.98684,2e-05,1.28714]
[1779619271189,50.23,77104.45,0.0,0.9868,2e-05,1.29033]
[1779619272196,50.23,77103.03,0.0,0.98677,2e-05,1.29285]
[1779619273203,50.23,77099.11,0.0,0.98669,2e-05,1.29908]
[1779619275217,50.23,77100.63,0.0,0.98672,2e-05,1.29682]
[1779619278238,50.24,77099.12,0.0,0.98668,2e-05,1.29987]
[1779619283273,50.25,77099.51,0.0,0.98667,2e-05,1.30086]
[1779619288308,50.25,77099.74,0.0,0.98668,2e-05,1.30052]
[1779619291329,50.25,77101.44,0.0,0.98674,2e-05,1.29501]
[1779619293343,50.25,77106.24,0.0,0.98682,2e-05,1.28789]
[1779619295357,50.25,77110.11,0.0,0.98689,2e-05,1.28217]
[1779619300399,50.25,77105.07,0.0,0.9868,2e-05,1.28962]
[1779619302413,50.25,77103.85,0.0,0.98678,2e-05,1.29143]
[1779619307448,50.25,77103.19,0.0,0.98677,2e-05,1.29241]
[1779619312483,50.25,77103.51,0.0,0.98677,2e-05,1.29193]
[1779619319534,50.25,77102.33,0.0,0.98675,2e-05,1.29369]
[1779619324568,50.25,77102.2,0.0,0.98675,2e-05,1.29388]
[1779619329604,50.25,77102.36,0.0,0.98675,2e-05,1.29364]
[1779619334639,50.25,77101.61,0.0,0.98674,2e-05,1.29476]
[1779619339924,50.25,77101.79,0.0,0.98674,2e-05,1.29449]
[1779619344709,50.25,77100.45,0.0,0.98672,2e-05,1.29648]
[1779619347730,50.25,77099.2,0.0,0.9867,2e-05,1.29834]
[1779619351758,50.25,77100.49,0.0,0.98675,2e-05,1.29345]
[1779619356796,50.25,77100.67,0.0,0.98675,2e-05,1.29318]
[1779619361833,50.25,77100.42,0.0,0.98675,2e-05,1.29355]
[1779619367872,50.25,77100.05,0.0,0.98674,2e-05,1.2941]
[1779619372906,50.25,77100.47,0.0,0.98675,2e-05,1.29348]
[1779619377942,50.25,77100.82,0.0,0.98675,2e-05,1.29296]
[1779619380963,50.25,77083.44,0.0,0.98644,2e-05,1.31899]
[1779619381970,50.25,77076.48,0.0,0.98631,2e-05,1.32953]
[1779619382977,50.25,77086.77,0.0,0.9865,2e-05,1.31397]
[1779619383984,50.25,77095.35,0.0,0.98666,2e-05,1.30111]
[1779619384991,50.25,77097.09,0.0,0.98669,2e-05,1.29851]
[1779619390026,50.26,77096.46,0.0,0.98666,2e-05,1.30066]
[1779619392040,50.26,77099.57,0.0,0.98671,2e-05,1.29642]
[1779619398082,50.27,77100.19,0.0,0.98672,2e-05,1.29591]
[1779619404124,50.27,77100.01,0.0,0.98672,2e-05,1.29618]
[1779619409159,50.27,77099.82,0.0,0.98671,2e-05,1.29646]
[1779619412180,50.27,77101.16,0.0,0.98677,2e-05,1.29149]
[1779619414194,50.27,77104.09,0.0,0.98682,2e-05,1.28715]
[1779619415201,50.27,77106.38,0.0,0.98686,2e-05,1.28377]
[1779619417215,50.27,77107.65,0.0,0.98688,2e-05,1.28189]
[1779619418223,50.27,77109.1,0.0,0.98691,2e-05,1.27975]
[1779619421245,50.27,77111.79,0.0,0.98695,2e-05,1.2758]
[1779619425273,50.27,77113.35,0.0,0.98698,2e-05,1.2735]
[1779619430308,50.27,77113.93,0.0,0.98699,2e-05,1.27265]
[1779619435343,50.27,77114.77,0.0,0.98701,2e-05,1.27142]
[1779619440378,50.27,77115.37,0.0,0.98702,2e-05,1.27054]
[1779619446420,50.27,77107.18,0.0,0.98687,2e-05,1.28259]
[1779619447427,50.27,77107.15,0.0,0.98687,2e-05,1.28263]
[1779619451455,50.27,77103.43,0.0,0.98681,2e-05,1.28813]
[1779619454478,50.27,77101.85,0.0,0.98678,2e-05,1.29047]
[1779619459513,50.27,77101.43,0.0,0.98677,2e-05,1.29109]
[1779619464548,50.27,77101.37,0.0,0.98677,2e-05,1.29118]
[1779619468576,50.27,77110.23,0.0,0.98693,2e-05,1.27809]
[1779619469584,50.27,77111.2,0.0,0.98694,2e-05,1.27666]
[1779619471597,50.27,77108.24,0.0,0.98692,2e-05,1.27807]
[1779619476632,50.27,77107.26,0.0,0.9869,2e-05,1.27951]
[1779619481667,50.27,77106.97,0.0,0.9869,2e-05,1.27994]
[1779619486702,50.27,77107.08,0.0,0.9869,2e-05,1.27978]
[1779619491737,50.27,77107.1,0.0,0.9869,2e-05,1.27975]
[1779619500800,50.27,77106.7,0.0,0.98689,2e-05,1.28034]
[1779619501807,50.27,77105.22,0.0,0.98687,2e-05,1.28252]
[1779619504828,50.27,77104.0,0.0,0.98685,2e-05,1.28432]
[1779619505835,50.27,77102.68,0.0,0.98682,2e-05,1.28627]
[1779619510870,50.27,77101.93,0.0,0.98681,2e-05,1.28738]
[1779619515904,50.27,77102.08,0.0,0.98681,2e-05,1.28716]
[1779619520940,50.27,77100.5,0.0,0.98678,2e-05,1.2895]
[1779619521964,50.27,77100.5,0.0,0.98678,2e-05,1.2895]
[1779619521975,50.27,77075.03,0.0,0.98632,2e-05,1.32772]
[1779619522971,50.27,77074.35,0.0,0.98631,2e-05,1.32875]
[1779619523978,50.27,77076.01,0.0,0.98634,2e-05,1.32623]
[1779619525771,50.27,77076.12,0.0,0.98634,2e-05,1.32606]
[1779619526999,50.27,77077.18,0.0,0.98636,2e-05,1.32446]
[1779619531030,50.27,77076.47,0.0,0.98638,2e-05,1.32251]
[1779619533044,50.27,77072.09,0.0,0.9863,2e-05,1.32915]
[1779619539757,50.27,77071.95,0.0,0.9863,2e-05,1.32937]
[1779619543115,50.28,77069.75,0.0,0.98624,2e-05,1.33378]
[1779619549158,50.28,77070.0,0.0,0.98625,2e-05,1.3334]
[1779619551170,50.28,77066.37,0.0,0.98618,2e-05,1.33894]
[1779619552177,50.28,77065.0,0.0,0.98616,2e-05,1.34104]
[1779619553184,50.28,77066.35,0.0,0.98618,2e-05,1.33897]
[1779619556206,50.28,77064.57,0.0,0.98614,2e-05,1.34204]
[1779619557212,50.28,77061.99,0.0,0.9861,2e-05,1.346]
[1779619559227,50.28,77063.11,0.0,0.98611,2e-05,1.34494]
[1779619564262,50.3,77063.29,0.0,0.98609,2e-05,1.34629]
[1779619568290,50.31,77061.91,0.0,0.98605,2e-05,1.3497]
[1779619569297,50.31,77058.52,0.0,0.98598,2e-05,1.35523]
[1779619570304,50.31,77056.43,0.0,0.98594,2e-05,1.35878]
[1779619575339,50.32,77054.02,0.0,0.98588,2e-05,1.364]
[1779619579366,50.33,77052.86,0.0,0.98584,2e-05,1.36724]
[1779619584402,50.34,77051.98,0.0,0.98581,2e-05,1.37001]
[1779619585409,50.35,77053.08,0.0,0.98582,2e-05,1.36857]
[1779619586416,50.35,77059.92,0.0,0.98595,2e-05,1.35826]
[1779619588430,50.35,77061.08,0.0,0.98597,2e-05,1.35647]
[1779619594473,50.35,77060.39,0.0,0.98599,2e-05,1.35446]
[1779619598501,50.35,77066.57,0.0,0.9861,2e-05,1.34497]
[1779619603536,50.38,77067.17,0.0,0.98607,2e-05,1.34749]
[1779619607564,50.38,77068.59,0.0,0.9861,2e-05,1.34531]
[1779619613606,50.38,77068.41,0.0,0.98609,2e-05,1.3459]
[1779619618643,50.38,77066.91,0.0,0.98606,2e-05,1.3482]
[1779619619648,50.38,77065.69,0.0,0.98604,2e-05,1.35008]
[1779619627706,50.39,77065.44,0.0,0.98601,2e-05,1.35234]
[1779619630727,50.4,77067.04,0.0,0.98603,2e-05,1.35082]
[1779619632741,50.41,77068.95,0.0,0.98606,2e-05,1.34862]
[1779619635762,50.41,77070.04,0.0,0.98607,2e-05,1.34808]
[1779619638782,50.42,77072.65,0.0,0.9861,2e-05,1.3452]
[1779619639790,50.43,77074.76,0.0,0.98614,2e-05,1.34235]
[1779619644825,50.44,77074.99,0.0,0.98612,2e-05,1.34391]
[1779619645832,50.44,77072.4,0.0,0.98606,2e-05,1.34825]
[1779619651874,50.46,77071.5,0.0,0.98605,2e-05,1.34878]
[1779619657916,50.48,77071.58,0.0,0.98603,2e-05,1.35089]
[1779619662951,50.49,77071.04,0.0,0.98599,2e-05,1.35357]
[1779619667986,50.51,77070.66,0.0,0.98596,2e-05,1.356]
[1779619670000,50.51,77069.11,0.0,0.98593,2e-05,1.35911]
[1779619675099,50.53,77069.02,0.0,0.98591,2e-05,1.3607]
[1779619681077,50.54,77064.27,0.0,0.98579,2e-05,1.37056]
[1779619682084,50.55,77062.6,0.0,0.98575,2e-05,1.3735]
[1779619683091,50.55,77061.38,0.0,0.98573,2e-05,1.37573]
[1779619688126,50.63,77060.74,0.0,0.98559,2e-05,1.38718]
[1779619691148,50.7,77058.36,0.0,0.98543,2e-05,1.39999]
[1779619692154,50.7,77057.27,0.0,0.98541,2e-05,1.40199]
[1779619697189,50.71,77053.53,0.0,0.98532,2e-05,1.40928]
[1779619698196,50.72,77055.89,0.0,0.98536,2e-05,1.40582]
[1779619703231,50.73,77049.57,0.0,0.98522,2e-05,1.41715]
[1779619704237,50.73,77042.55,0.0,0.98508,2e-05,1.42856]
[1779619705245,50.73,77040.25,0.0,0.98503,2e-05,1.43246]
[1779619710281,50.74,77040.49,0.0,0.98503,2e-05,1.43319]
[1779619713303,50.74,77039.77,0.0,0.98503,2e-05,1.43182]
[1779619715316,50.75,77034.83,0.0,0.98493,2e-05,1.44019]
[1779619720352,50.75,77035.02,0.0,0.98492,2e-05,1.44094]
[1779619722366,50.76,77043.29,0.0,0.98508,2e-05,1.42812]
[1779619724380,50.76,77047.85,0.0,0.98516,2e-05,1.42131]
[1779619726394,50.77,77049.05,0.0,0.98518,2e-05,1.41987]
[1779619729415,50.77,77051.68,0.0,0.98522,2e-05,1.41644]
[1779619734450,50.78,77050.61,0.0,0.98519,2e-05,1.41936]
[1779619740492,50.79,77051.05,0.0,0.98518,2e-05,1.42011]
[1779619745527,50.8,77050.56,0.0,0.98515,2e-05,1.42231]
[1779619750562,50.81,77050.33,0.0,0.98514,2e-05,1.42361]
[1779619751569,50.81,77057.91,0.0,0.98528,2e-05,1.41206]
[1779619754590,50.82,77059.52,0.0,0.9853,2e-05,1.41027]
[1779619758618,50.83,77058.52,0.0,0.98527,2e-05,1.41285]
[1779619763653,50.83,77059.15,0.0,0.98527,2e-05,1.41288]
[1779619764660,50.84,77061.12,0.0,0.9853,2e-05,1.40997]
[1779619769695,50.84,77061.22,0.0,0.98529,2e-05,1.41086]
[1779619774730,50.85,77061.28,0.0,0.98531,2e-05,1.40887]
[1779619776745,50.86,77062.46,0.0,0.98533,2e-05,1.40751]
[1779619780772,50.86,77063.62,0.0,0.98534,2e-05,1.4065]
[1779619782786,50.87,77067.17,0.0,0.9854,2e-05,1.40134]
[1779619785807,50.87,77068.59,0.0,0.98543,2e-05,1.39933]
[1779619790841,50.87,77068.99,0.0,0.98544,2e-05,1.3987]
[1779619796884,50.87,77071.04,0.0,0.98548,2e-05,1.3955]
[1779619797891,50.87,77072.31,0.0,0.9855,2e-05,1.39351]
[1779619800912,50.87,77076.98,0.0,0.98559,2e-05,1.38624]
[1779619804940,50.87,77078.14,0.0,0.98561,2e-05,1.38444]
[1779619806954,50.87,77079.55,0.0,0.98564,2e-05,1.38225]
[1779619809975,50.87,77081.14,0.0,0.98567,2e-05,1.37979]
[1779619812996,50.87,77082.25,0.0,0.98569,2e-05,1.37807]
[1779619818031,50.87,77082.01,0.0,0.98568,2e-05,1.37844]
[1779619823066,50.87,77073.09,0.0,0.98551,2e-05,1.3923]
[1779619824073,50.87,77071.74,0.0,0.98549,2e-05,1.3944]
[1779619829108,50.87,77071.29,0.0,0.98548,2e-05,1.39511]
[1779619834145,50.88,77071.9,0.0,0.98551,2e-05,1.39199]
[1779619839178,50.89,77071.09,0.0,0.98548,2e-05,1.39466]
[1779619842200,50.89,77070.11,0.0,0.98545,2e-05,1.39703]
[1779619843210,50.9,77067.18,0.0,0.98539,2e-05,1.40189]
[1779619848245,50.91,77066.87,0.0,0.98537,2e-05,1.40371]
[1779619850259,50.91,77065.09,0.0,0.98533,2e-05,1.40704]
[1779619852273,50.91,77061.48,0.0,0.98525,2e-05,1.41324]
[1779619857308,50.92,77061.25,0.0,0.98523,2e-05,1.41483]
[1779619862343,50.93,77061.23,0.0,0.98522,2e-05,1.41606]
[1779619872413,50.95,77061.23,0.0,0.98519,2e-05,1.41842]
[1779619877449,50.96,77062.11,0.0,0.98519,2e-05,1.41816]
[1779619882484,50.97,77061.95,0.0,0.98518,2e-05,1.41954]
[1779619885508,50.97,77066.14,0.0,0.98525,2e-05,1.4136]
[1779619889535,50.98,77062.59,0.0,0.98517,2e-05,1.42013]
[1779619890542,50.98,77061.01,0.0,0.98513,2e-05,1.42287]
[1779619895577,50.99,77061.9,0.0,0.98517,2e-05,1.41941]
[1779619897591,50.99,77062.98,0.0,0.98519,2e-05,1.41816]
[1779619898598,51.0,77065.91,0.0,0.98524,2e-05,1.41377]
[1779619899605,51.0,77075.38,0.0,0.98542,2e-05,1.39914]
[1779619900612,51.0,77076.59,0.0,0.98544,2e-05,1.39749]
[1779619902626,51.02,77078.04,0.0,0.98543,2e-05,1.39812]
[1779619904640,51.03,77080.19,0.0,0.98547,2e-05,1.3953]
[1779619909675,51.04,77079.91,0.0,0.98545,2e-05,1.39708]
[1779619913703,51.04,77081.97,0.0,0.98548,2e-05,1.39387]
[1779619918738,51.04,77082.8,0.0,0.9855,2e-05,1.39258]
[1779619924780,51.04,77082.94,0.0,0.9855,2e-05,1.39236]
[1779619931828,51.04,77083.69,0.0,0.98552,2e-05,1.39119]
[1779619934850,51.04,77084.82,0.0,0.98554,2e-05,1.38944]
[1779619937871,51.04,77086.36,0.0,0.98557,2e-05,1.38705]
[1779619938878,51.04,77094.32,0.0,0.98572,2e-05,1.37475]
[1779619939885,51.04,77097.52,0.0,0.98578,2e-05,1.36983]
[1779619944920,51.04,77098.9,0.0,0.9858,2e-05,1.36771]
[1779619949955,51.04,77098.07,0.0,0.98579,2e-05,1.36898]
[1779619957004,51.04,77098.26,0.0,0.98582,2e-05,1.36559]
[1779619959018,51.04,77100.46,0.0,0.98586,2e-05,1.36222]
[1779619964053,51.04,77100.58,0.0,0.98587,2e-05,1.36204]
[1779619969088,51.04,77100.17,0.0,0.98586,2e-05,1.36267]
[1779619974123,51.04,77101.14,0.0,0.98588,2e-05,1.36118]
[1779619977145,51.04,77102.46,0.0,0.9859,2e-05,1.35917]
[1779619981173,51.04,77109.74,0.0,0.98604,2e-05,1.34809]
[1779619983187,51.04,77110.85,0.0,0.98606,2e-05,1.34641]
[1779619988222,51.04,77104.3,0.0,0.98594,2e-05,1.35636]
[1779619990236,51.04,77101.51,0.0,0.98588,2e-05,1.36062]
[1779619993257,51.04,77100.39,0.0,0.98586,2e-05,1.36233]
[1779619998292,51.04,77100.25,0.0,0.98586,2e-05,1.36254]
[1779620004334,51.04,77100.01,0.0,0.98586,2e-05,1.36291]
[1779620006348,51.04,77101.5,0.0,0.98588,2e-05,1.36063]
[1779620011382,51.04,77100.39,0.0,0.98589,2e-05,1.35924]
[1779620017425,51.04,77099.9,0.0,0.98588,2e-05,1.35999]
[1779620029509,51.04,77101.44,0.0,0.98591,2e-05,1.35763]
[1779620030516,51.04,77104.89,0.0,0.98598,2e-05,1.35238]
[1779620035550,51.04,77104.81,0.0,0.98598,2e-05,1.3525]
[1779620039579,51.04,77105.95,0.0,0.986,2e-05,1.35077]
[1779620043217,51.04,77104.96,0.0,0.98598,2e-05,1.35227]
[1779620054686,51.04,77104.32,0.0,0.98597,2e-05,1.35325]
[1779620067777,51.04,77103.94,0.0,0.98596,2e-05,1.35383]
[1779620068783,51.04,77104.98,0.0,0.98598,2e-05,1.35224]
[1779620072812,51.04,77103.44,0.0,0.98598,2e-05,1.3515]
[1779620078854,51.04,77101.64,0.0,0.98595,2e-05,1.35424]
[1779620079861,51.04,77097.31,0.0,0.98587,2e-05,1.36085]
[1779620080868,51.04,77091.26,0.0,0.98575,2e-05,1.37012]
[1779620081875,51.04,77090.19,0.0,0.98573,2e-05,1.37204]
[1779620084895,51.04,77087.47,0.0,0.98567,2e-05,1.37701]
[1779620085903,51.05,77089.31,0.0,0.9857,2e-05,1.37443]
[1779620087917,51.05,77087.87,0.0,0.98567,2e-05,1.37727]
[1779620089931,51.06,77086.57,0.0,0.98564,2e-05,1.37984]
[1779620093959,51.06,77085.31,0.0,0.9856,2e-05,1.38277]
[1779620095973,51.07,77083.59,0.0,0.98556,2e-05,1.38592]
[1779620096980,51.07,77070.74,0.0,0.98531,2e-05,1.4062]
[1779620097987,51.07,77065.32,0.0,0.9852,2e-05,1.41497]
[1779620098994,51.07,77064.03,0.0,0.98518,2e-05,1.41725]
[1779620104029,51.08,77069.44,0.0,0.98527,2e-05,1.40991]
[1779620105036,51.08,77072.19,0.0,0.98532,2e-05,1.40585]
[1779620107050,51.09,77074.83,0.0,0.98536,2e-05,1.40223]
[1779620108057,51.09,77077.92,0.0,0.98542,2e-05,1.39767]
[1779620112085,51.1,77074.79,0.0,0.98534,2e-05,1.40364]
[1779620113092,51.1,77073.27,0.0,0.98531,2e-05,1.40628]
[1779620118126,51.11,77073.28,0.0,0.9853,2e-05,1.40754]
[1779620123162,51.12,77073.13,0.0,0.98528,2e-05,1.40905]
[1779620124169,51.12,77071.75,0.0,0.98525,2e-05,1.41147]
[1779620126183,51.13,77069.87,0.0,0.98521,2e-05,1.41492]
[1779620127190,51.13,77067.09,0.0,0.98515,2e-05,1.41954]
[1779620131218,51.14,77065.72,0.0,0.98514,2e-05,1.41945]
[1779620134239,51.14,77077.25,0.0,0.98536,2e-05,1.40203]
[1779620135246,51.14,77078.85,0.0,0.98539,2e-05,1.39979]
[1779620140281,51.15,77079.32,0.0,0.98539,2e-05,1.39958]
[1779620145317,51.15,77079.25,0.0,0.98539,2e-05,1.39969]
[1779620150351,51.15,77079.87,0.0,0.9854,2e-05,1.39873]
[1779620153373,51.15,77100.67,0.0,0.98579,2e-05,1.36659]
[1779620154380,51.15,77101.05,0.0,0.9858,2e-05,1.366]
[1779620159415,51.15,77100.78,0.0,0.98579,2e-05,1.36642]
[1779620164450,51.15,77100.13,0.0,0.98578,2e-05,1.36741]
[1779620168478,51.15,77096.78,0.0,0.98572,2e-05,1.37255]
[1779620173512,51.15,77096.9,0.0,0.98572,2e-05,1.37237]
[1779620178550,51.15,77097.72,0.0,0.98574,2e-05,1.37111]
[1779620182579,51.15,77093.18,0.0,0.98565,2e-05,1.37809]
[1779620187614,51.15,77092.85,0.0,0.98565,2e-05,1.3786]
[1779620192649,51.15,77092.77,0.0,0.98567,2e-05,1.3756]
[1779620197684,51.15,77092.77,0.0,0.98567,2e-05,1.3756]
[1779620200705,51.15,77090.25,0.0,0.98563,2e-05,1.37948]
[1779620201712,51.15,77088.88,0.0,0.9856,2e-05,1.3816]
[1779620202719,51.15,77087.83,0.0,0.98558,2e-05,1.38322]
[1779620207755,51.15,77088.33,0.0,0.98559,2e-05,1.38245]
[1779620213797,51.15,77098.13,0.0,0.98578,2e-05,1.36737]
[1779620214804,51.15,77098.96,0.0,0.98579,2e-05,1.3661]
[1779620220845,51.15,77099.53,0.0,0.9858,2e-05,1.36522]
[1779620221854,51.15,77100.78,0.0,0.98582,2e-05,1.36331]
[1779620226888,51.15,77100.89,0.0,0.98583,2e-05,1.36314]
[1779620230917,51.15,77099.81,0.0,0.98581,2e-05,1.36479]
[1779620232931,51.15,77100.81,0.0,0.98583,2e-05,1.36327]
[1779620237965,51.15,77101.19,0.0,0.98583,2e-05,1.36268]
[1779620243001,51.15,77101.48,0.0,0.98584,2e-05,1.36224]
[1779620250052,51.15,77101.95,0.0,0.98585,2e-05,1.36152]
[1779620259115,51.15,77103.04,0.0,0.9859,2e-05,1.35676]
[1779620263142,51.15,77104.51,0.0,0.98593,2e-05,1.35453]
[1779620268178,51.15,77104.42,0.0,0.98592,2e-05,1.35466]
[1779620270192,51.15,77101.48,0.0,0.98587,2e-05,1.35914]
[1779620271199,51.15,77099.91,0.0,0.98584,2e-05,1.36154]
[1779620281269,51.15,77099.45,0.0,0.98583,2e-05,1.36224]
[1779620282276,51.15,77096.96,0.0,0.98578,2e-05,1.36605]
[1779620292346,51.15,77096.48,0.0,0.98578,2e-05,1.36678]
[1779620298388,51.15,77095.92,0.0,0.98576,2e-05,1.36764]
[1779620302416,51.15,77097.23,0.0,0.98579,2e-05,1.36564]
[1779620303423,51.15,77101.56,0.0,0.98587,2e-05,1.35902]
[1779620308458,51.15,77102.59,0.0,0.98589,2e-05,1.35745]
[1779620313493,51.15,77101.81,0.0,0.98591,2e-05,1.35554]
[1779620324492,51.15,77101.77,0.0,0.98591,2e-05,1.3556]
[1779620329606,51.15,77101.87,0.0,0.98591,2e-05,1.35545]
[1779620334641,51.15,77101.88,0.0,0.98591,2e-05,1.35543]
[1779620341690,51.15,77101.71,0.0,0.9859,2e-05,1.35569]
[1779620346725,51.15,77101.8,0.0,0.98591,2e-05,1.35555]
[1779620352767,51.15,77101.8,0.0,0.98591,2e-05,1.35555]
[1779620358809,51.15,77101.86,0.0,0.98591,2e-05,1.35546]
[1779620363844,51.15,77101.78,0.0,0.98591,2e-05,1.35558]
[1779620369886,51.15,77101.7,0.0,0.9859,2e-05,1.35571]
[1779620375928,51.15,77101.72,0.0,0.98594,2e-05,1.35258]
[1779620379958,51.15,77102.66,0.0,0.98595,2e-05,1.35115]
[1779620387007,51.15,77102.97,0.0,0.98596,2e-05,1.35068]
[1779620392043,51.15,77102.96,0.0,0.98596,2e-05,1.3507]
[1779620397078,51.15,77103.32,0.0,0.98596,2e-05,1.35015]
[1779620401107,51.15,77100.4,0.0,0.98591,2e-05,1.35459]
[1779620403121,51.15,77098.68,0.0,0.98588,2e-05,1.35721]
[1779620404128,51.15,77096.11,0.0,0.98583,2e-05,1.36113]
[1779620405135,51.15,77095.09,0.0,0.98581,2e-05,1.36269]
[1779620410176,51.15,77096.27,0.0,0.98583,2e-05,1.36089]
[1779620411180,51.15,77104.86,0.0,0.98599,2e-05,1.34781]
[1779620412187,51.15,77110.84,0.0,0.9861,2e-05,1.33877]
[1779620413194,51.15,77112.91,0.0,0.98614,2e-05,1.33565]
[1779620417222,51.15,77114.94,0.0,0.98618,2e-05,1.3326]
[1779620419236,51.15,77118.72,0.0,0.98625,2e-05,1.32693]
[1779620420243,51.15,77119.96,0.0,0.98627,2e-05,1.32507]
[1779620421250,51.15,77131.56,0.0,0.98648,2e-05,1.30782]
[1779620422257,51.15,77132.7,0.0,0.9865,2e-05,1.30613]
[1779620424271,51.15,77133.66,0.0,0.98652,2e-05,1.30471]
[1779620430314,51.15,77132.43,0.0,0.98649,2e-05,1.30653]
[1779620431321,51.15,77130.99,0.0,0.9865,2e-05,1.30563]
[1779620432310,51.15,77130.99,0.0,0.9865,2e-05,1.30563]
[1779620438370,51.15,77131.34,0.0,0.98651,2e-05,1.30511]
[1779620443405,51.15,77130.17,0.0,0.98648,2e-05,1.30685]
[1779620448440,51.15,77130.36,0.0,0.98649,2e-05,1.30656]
[1779620450453,51.15,77131.86,0.0,0.98651,2e-05,1.30435]
[1779620452469,51.15,77134.57,0.0,0.98656,2e-05,1.30035]
[1779620454483,51.15,77138.75,0.0,0.98664,2e-05,1.2942]
[1779620455490,51.15,77139.82,0.0,0.98666,2e-05,1.29263]
[1779620460525,51.15,77139.67,0.0,0.98665,2e-05,1.29285]
[1779620463545,51.15,77140.52,0.0,0.98667,2e-05,1.2916]
[1779620466568,51.15,77139.68,0.0,0.98665,2e-05,1.29283]
[1779620469588,51.15,77144.08,0.0,0.98673,2e-05,1.28639]
[1779620470595,51.15,77149.41,0.0,0.98683,2e-05,1.27862]
[1779620474623,51.15,77147.99,0.0,0.9868,2e-05,1.28069]
[1779620479661,51.15,77148.86,0.0,0.98682,2e-05,1.27942]
[1779620481675,51.15,77148.05,0.0,0.9868,2e-05,1.2806]
[1779620486710,51.15,77147.86,0.0,0.9868,2e-05,1.28088]
[1779620493759,51.15,77148.39,0.0,0.98684,2e-05,1.27712]
[1779620499801,51.15,77147.86,0.0,0.98683,2e-05,1.27789]
[1779620509871,51.15,77147.86,0.0,0.98683,2e-05,1.27789]
[1779620516920,51.15,77148.23,0.0,0.98683,2e-05,1.27736]
[1779620520948,51.15,77151.86,0.0,0.9869,2e-05,1.27209]
[1779620521955,51.15,77159.95,0.0,0.98704,2e-05,1.26041]
[1779620522962,51.15,77165.46,0.0,0.98713,2e-05,1.25251]
[1779620523969,51.15,77166.5,0.0,0.98715,2e-05,1.25103]
[1779620529006,51.15,77170.97,0.0,0.98723,2e-05,1.24465]
[1779620530015,51.15,77173.56,0.0,0.98727,2e-05,1.24097]
[1779620533037,51.15,77170.88,0.0,0.98723,2e-05,1.24478]
[1779620538748,51.15,77170.53,0.0,0.98722,2e-05,1.24528]
[1779620542100,51.15,77173.59,0.0,0.98727,2e-05,1.24093]
[1779620543476,51.15,77173.59,0.0,0.98727,2e-05,1.24093]
[1779620544114,51.15,77180.66,0.0,0.98739,2e-05,1.23092]
[1779620545350,51.15,77180.66,0.0,0.98739,2e-05,1.23092]
[1779620545361,51.15,77180.66,0.0,0.98739,2e-05,1.23092]
[1779620545980,51.15,77180.66,0.0,0.98739,2e-05,1.23092]
[1779620546226,51.15,77181.12,0.0,0.9874,2e-05,1.23027]
[1779620546238,51.15,77182.14,0.0,0.98742,2e-05,1.22884]
[1779620547135,51.15,77187.81,0.0,0.98751,2e-05,1.22087]
[1779620549150,51.15,77188.73,0.0,0.98753,2e-05,1.21958]
[1779620552171,51.15,77192.42,0.0,0.98762,2e-05,1.21154]
[1779620553180,51.15,77189.01,0.0,0.98756,2e-05,1.2163]
[1779620554395,51.15,77184.18,0.0,0.98748,2e-05,1.22306]
[1779620556236,51.15,77169.21,0.0,0.98723,2e-05,1.24422]
[1779620557245,51.15,77167.6,0.0,0.9872,2e-05,1.24651]
[1779620558252,51.15,77166.07,0.0,0.98717,2e-05,1.2487]
[1779620560266,51.15,77170.58,0.0,0.98725,2e-05,1.24227]
[1779620561274,51.15,77176.47,0.0,0.98735,2e-05,1.23392]
[1779620563286,51.15,77186.88,0.0,0.98753,2e-05,1.21928]
[1779620564294,51.15,77175.27,0.0,0.98733,2e-05,1.23562]
[1779620565304,51.15,77177.75,0.0,0.98737,2e-05,1.23211]
[1779620566742,51.15,77179.76,0.0,0.98741,2e-05,1.22928]
[1779620567832,51.15,77180.72,0.0,0.98742,2e-05,1.22793]
[1779620568325,51.15,77181.74,0.0,0.98744,2e-05,1.22649]
[1779620570339,51.15,77184.09,0.0,0.98748,2e-05,1.22319]
[1779620571346,51.15,77191.86,0.0,0.98761,2e-05,1.21232]
[1779620572353,51.15,77187.53,0.0,0.98754,2e-05,1.21837]
[1779620574367,51.15,77182.44,0.0,0.98745,2e-05,1.22551]
[1779620575374,51.15,77181.05,0.0,0.98743,2e-05,1.22746]
[1779620580409,51.15,77181.1,0.0,0.98743,2e-05,1.22739]
[1779620582423,51.15,77180.19,0.0,0.98741,2e-05,1.22867]
[1779620584436,51.15,77179.27,0.0,0.9874,2e-05,1.22997]
[1779620586451,51.15,77176.39,0.0,0.98735,2e-05,1.23404]
[1779620587458,51.15,77175.25,0.0,0.98733,2e-05,1.23565]
[1779620588242,51.15,77175.25,0.0,0.98733,2e-05,1.23565]
[1779620590478,51.15,77173.87,0.0,0.98731,2e-05,1.2376]
[1779620596522,51.15,77176.33,0.0,0.98735,2e-05,1.23412]
[1779620603573,51.15,77177.65,0.0,0.98737,2e-05,1.23226]
[1779620604580,51.15,77181.67,0.0,0.98744,2e-05,1.22659]
[1779620607601,51.15,77180.83,0.0,0.98742,2e-05,1.22777]
[1779620612636,51.15,77181.09,0.0,0.98746,2e-05,1.2245]
[1779620617671,51.15,77180.32,0.0,0.98744,2e-05,1.22558]
[1779620620692,51.15,77182.65,0.0,0.98748,2e-05,1.22231]
[1779620623712,51.15,77184.23,0.0,0.98751,2e-05,1.22009]
[1779620628748,51.15,77184.83,0.0,0.98752,2e-05,1.21925]
[1779620640831,51.15,77186.62,0.0,0.98755,2e-05,1.21674]
[1779620642846,51.15,77182.63,0.0,0.98748,2e-05,1.22233]
[1779620646874,51.15,77179.37,0.0,0.98743,2e-05,1.22692]
[1779620651909,51.15,77178.88,0.0,0.98742,2e-05,1.22761]
[1779620653922,51.15,77172.75,0.0,0.98732,2e-05,1.23626]
[1779620658958,51.15,77173.08,0.0,0.98732,2e-05,1.2358]
[1779620659965,51.15,77174.12,0.0,0.98734,2e-05,1.23433]
[1779620661979,51.15,77177.27,0.0,0.98739,2e-05,1.22988]
[1779620662986,51.15,77174.46,0.0,0.98735,2e-05,1.23384]
[1779620668021,51.15,77174.47,0.0,0.98735,2e-05,1.23383]
[1779620670035,51.15,77173.59,0.0,0.98733,2e-05,1.23508]
[1779620673056,51.15,77172.03,0.0,0.98733,2e-05,1.23436]
[1779620674063,51.15,77174.52,0.0,0.98737,2e-05,1.23084]
[1779620675070,51.15,77175.76,0.0,0.9874,2e-05,1.22909]
[1779620677084,51.15,77179.2,0.0,0.98745,2e-05,1.22425]
[1779620679098,51.15,77180.4,0.0,0.98747,2e-05,1.22256]
[1779620680106,51.15,77182.17,0.0,0.9875,2e-05,1.22008]
[1779620681113,51.15,77184.66,0.0,0.98755,2e-05,1.21659]
[1779620682120,51.15,77186.58,0.0,0.98758,2e-05,1.21391]
[1779620684134,51.15,77188.63,0.0,0.98761,2e-05,1.21105]
[1779620685140,51.15,77190.22,0.0,0.98764,2e-05,1.20883]
[1779620690176,51.15,77190.79,0.0,0.98765,2e-05,1.20804]
[1779620692190,51.15,77191.84,0.0,0.98766,2e-05,1.20658]
[1779620696218,51.15,77192.74,0.0,0.98768,2e-05,1.20533]
[1779620699238,51.15,77193.86,0.0,0.9877,2e-05,1.20378]
[1779620701253,51.15,77207.4,0.0,0.98792,2e-05,1.18512]
[1779620702260,51.15,77209.02,0.0,0.98795,2e-05,1.1829]
[1779620705281,51.15,77210.92,0.0,0.98798,2e-05,1.18031]
[1779620710316,51.15,77210.71,0.0,0.98797,2e-05,1.18059]
[1779620712330,51.15,77211.72,0.0,0.98799,2e-05,1.17921]
[1779620717365,51.15,77212.32,0.0,0.988,2e-05,1.1784]
[1779620719081,51.15,77212.32,0.0,0.988,2e-05,1.1784]
[1779620719134,51.15,77214.34,0.0,0.98803,2e-05,1.17565]
[1779620720386,51.15,77215.11,0.0,0.98805,2e-05,1.1746]
[1779620721393,51.15,77212.18,0.0,0.988,2e-05,1.17859]
[1779620724414,51.15,77216.04,0.0,0.98806,2e-05,1.17333]
[1779620727955,51.15,77215.8,0.0,0.98806,2e-05,1.17366]
[1779620727987,51.15,77215.8,0.0,0.98806,2e-05,1.17366]
[1779620728220,51.15,77215.8,0.0,0.98806,2e-05,1.17366]
[1779620728228,51.15,77216.06,0.0,0.98806,2e-05,1.17331]
[1779620728442,51.15,77220.49,0.0,0.98813,2e-05,1.1673]
[1779620729449,51.15,77217.67,0.0,0.98809,2e-05,1.17112]
[1779620730456,51.15,77219.3,0.0,0.98811,2e-05,1.16891]
[1779620731802,51.15,77220.77,0.0,0.98816,2e-05,1.16411]
[1779620733482,51.15,77223.71,0.0,0.98821,2e-05,1.16015]
[1779620734489,51.15,77226.41,0.0,0.98825,2e-05,1.15651]
[1779620735496,51.15,77227.93,0.0,0.98828,2e-05,1.15447]
[1779620738517,51.15,77228.87,0.0,0.98829,2e-05,1.15321]
[1779620739524,51.15,77224.92,0.0,0.98823,2e-05,1.15852]
[1779620740531,51.15,77226.15,0.0,0.98825,2e-05,1.15686]
[1779620741538,51.15,77228.23,0.0,0.98828,2e-05,1.15407]
[1779620742545,51.15,77230.63,0.0,0.98832,2e-05,1.15086]
[1779620745566,51.15,77231.78,0.0,0.98834,2e-05,1.14932]
[1779620746573,51.15,77228.93,0.0,0.98829,2e-05,1.15313]
[1779620747654,51.15,77229.83,0.0,0.98831,2e-05,1.15193]
[1779620753622,51.15,77226.49,0.0,0.98826,2e-05,1.15641]
[1779620756644,51.15,77220.95,0.0,0.98817,2e-05,1.16387]
[1779620757650,51.15,77213.98,0.0,0.98806,2e-05,1.17331]
[1779620758658,51.15,77213.02,0.0,0.98804,2e-05,1.17461]
[1779620760080,51.15,77211.89,0.0,0.98802,2e-05,1.17615]
[1779620765707,51.15,77211.79,0.0,0.98802,2e-05,1.17628]
[1779620766716,51.15,77210.95,0.0,0.98801,2e-05,1.17743]
[1779620771757,51.15,77210.9,0.0,0.98801,2e-05,1.1775]
[1779620772763,51.15,77225.61,0.0,0.98824,2e-05,1.15759]
[1779620774052,51.15,77229.37,0.0,0.9883,2e-05,1.15255]
[1779620778074,51.15,77229.43,0.0,0.9883,2e-05,1.15246]
[1779620778146,51.15,77218.95,0.0,0.98813,2e-05,1.16657]
[1779620778806,51.15,77221.67,0.0,0.98818,2e-05,1.16289]
[1779620779813,51.15,77218.2,0.0,0.98812,2e-05,1.16758]
[1779620780820,51.15,77214.21,0.0,0.98806,2e-05,1.17299]
[1779620783841,51.15,77215.11,0.0,0.98807,2e-05,1.17177]
[1779620787869,51.15,77216.51,0.0,0.9881,2e-05,1.16987]
[1779620789883,51.15,77215.54,0.0,0.98808,2e-05,1.17119]
[1779620790890,51.15,77213.14,0.0,0.98804,2e-05,1.17445]
[1779620795925,51.15,77213.16,0.0,0.98807,2e-05,1.17159]
[1779620797939,51.15,77214.54,0.0,0.98809,2e-05,1.16972]
[1779620798946,51.15,77215.52,0.0,0.98811,2e-05,1.16839]
[1779620799953,51.15,77211.25,0.0,0.98804,2e-05,1.17419]
[1779620807002,51.15,77211.16,0.0,0.98804,2e-05,1.17431]
[1779620812036,51.15,77211.18,0.0,0.98804,2e-05,1.17428]
[1779620817072,51.15,77211.23,0.0,0.98804,2e-05,1.17421]
[1779620818079,51.15,77212.53,0.0,0.98806,2e-05,1.17245]
[1779620823114,51.15,77214.72,0.0,0.98809,2e-05,1.16948]
[1779620825128,51.15,77215.73,0.0,0.98811,2e-05,1.16811]
[1779620828149,51.15,77213.22,0.0,0.98807,2e-05,1.17151]
[1779620834191,51.15,77213.38,0.0,0.98807,2e-05,1.17129]
[1779620839226,51.15,77213.39,0.0,0.98807,2e-05,1.17128]
[1779620843254,51.15,77214.27,0.0,0.98809,2e-05,1.17009]
[1779620847283,51.15,77212.6,0.0,0.98806,2e-05,1.17235]
[1779620852318,51.15,77208.76,0.0,0.98803,2e-05,1.17474]
[1779620853325,51.15,77205.62,0.0,0.98798,2e-05,1.17902]
[1779620854332,51.15,77204.48,0.0,0.98796,2e-05,1.18058]
[1779620855348,51.15,77203.6,0.0,0.98794,2e-05,1.18178]
[1779620860383,51.15,77204.33,0.0,0.98795,2e-05,1.18078]
[1779620861390,51.15,77205.41,0.0,0.98797,2e-05,1.17931]
[1779620862687,51.15,77205.41,0.0,0.98797,2e-05,1.17931]
[1779620868439,51.15,77205.11,0.0,0.98797,2e-05,1.17972]
[1779620873474,51.15,77204.26,0.0,0.98795,2e-05,1.18088]
[1779620877502,51.15,77203.06,0.0,0.98793,2e-05,1.18252]
[1779620878509,51.15,77201.69,0.0,0.98791,2e-05,1.1844]
[1779620883544,51.15,77202.83,0.0,0.98793,2e-05,1.18283]
[1779620889382,51.15,77202.58,0.0,0.98793,2e-05,1.18318]
[1779620892609,51.15,77197.17,0.0,0.98784,2e-05,1.1906]
[1779620893616,51.15,77195.46,0.0,0.98781,2e-05,1.19296]
[1779620895630,51.15,77196.35,0.0,0.98782,2e-05,1.19173]
[1779620896637,51.15,77218.63,0.0,0.98818,2e-05,1.16137]
[1779620897644,51.15,77216.92,0.0,0.98816,2e-05,1.16368]
[1779620900111,51.15,77216.66,0.0,0.98815,2e-05,1.16403]
[1779620902679,51.15,77214.01,0.0,0.98811,2e-05,1.16761]
[1779620903686,51.15,77212.31,0.0,0.98808,2e-05,1.16992]
[1779620905088,51.15,77212.31,0.0,0.98808,2e-05,1.16992]
[1779620907714,51.15,77216.43,0.0,0.98815,2e-05,1.16434]
[1779620914764,51.15,77217.17,0.0,0.98819,2e-05,1.16053]
[1779620919797,51.15,77207.48,0.0,0.98803,2e-05,1.17365]
[1779620920805,51.15,77203.15,0.0,0.98796,2e-05,1.17955]
[1779620925840,51.15,77203.07,0.0,0.98796,2e-05,1.17966]
[1779620930883,51.15,77202.22,0.0,0.98795,2e-05,1.18082]
[1779620931891,51.15,77201.22,0.0,0.98793,2e-05,1.18219]
[1779620932576,51.15,77201.22,0.0,0.98793,2e-05,1.18219]
[1779620933321,51.15,77198.04,0.0,0.98788,2e-05,1.18655]
[1779620933907,51.15,77186.53,0.0,0.98769,2e-05,1.20243]
[1779620934934,51.15,77184.79,0.0,0.98766,2e-05,1.20485]
[1779620935939,51.15,77184.44,0.0,0.98766,2e-05,1.20534]
[1779620936946,51.15,77182.56,0.0,0.98762,2e-05,1.20795]
[1779620939967,51.15,77180.32,0.0,0.98759,2e-05,1.21107]
[1779620942988,51.15,77179.34,0.0,0.98757,2e-05,1.21244]
[1779620947018,51.15,77178.43,0.0,0.98756,2e-05,1.21371]
[1779620949032,51.15,77174.98,0.0,0.9875,2e-05,1.21854]
[1779620953060,51.15,77178.87,0.0,0.98756,2e-05,1.2131]
[1779620954067,51.15,77179.94,0.0,0.98758,2e-05,1.2116]
[1779620964139,51.15,77179.38,0.0,0.98757,2e-05,1.21239]
[1779620969174,51.15,77179.34,0.0,0.98757,2e-05,1.21244]
[1779620974209,51.15,77177.65,0.0,0.98757,2e-05,1.21191]
[1779620975216,51.15,77174.56,0.0,0.98752,2e-05,1.21623]
[1779620980251,51.15,77175.44,0.0,0.98753,2e-05,1.215]
[1779620985286,51.15,77175.63,0.0,0.98754,2e-05,1.21473]
[1779620986293,51.15,77192.88,0.0,0.98782,2e-05,1.19078]
[1779620987300,51.15,77197.57,0.0,0.9879,2e-05,1.18434]
[1779620988306,51.15,77202.45,0.0,0.98798,2e-05,1.17766]
[1779620994349,51.15,77202.65,0.0,0.98798,2e-05,1.17739]
[1779620997370,51.15,77208.83,0.0,0.98808,2e-05,1.16898]
[1779620998376,51.15,77211.01,0.0,0.98812,2e-05,1.16603]
[1779620999384,51.15,77212.68,0.0,0.98814,2e-05,1.16377]
[1779621000391,51.15,77209.93,0.0,0.9881,2e-05,1.16749]
[1779621002405,51.15,77204.4,0.0,0.98801,2e-05,1.175]
[1779621003412,51.15,77202.2,0.0,0.98798,2e-05,1.178]
[1779621004419,51.15,77198.18,0.0,0.98791,2e-05,1.1835]
[1779621006433,51.15,77196.86,0.0,0.98789,2e-05,1.18531]
[1779621008448,51.15,77195.5,0.0,0.98787,2e-05,1.18718]
[1779621013482,51.15,77195.47,0.0,0.98787,2e-05,1.18722]
[1779621017511,51.15,77196.44,0.0,0.98788,2e-05,1.18589]
[1779621023553,51.15,77196.15,0.0,0.98788,2e-05,1.18629]
[1779621028588,51.15,77193.01,0.0,0.98783,2e-05,1.1906]
[1779621033623,51.15,77192.65,0.0,0.98785,2e-05,1.18824]
[1779621035637,51.15,77194.7,0.0,0.98788,2e-05,1.18542]
[1779621040672,51.15,77194.84,0.0,0.98788,2e-05,1.18523]
[1779621042686,51.15,77193.32,0.0,0.98786,2e-05,1.18732]
[1779621048728,51.15,77193.8,0.0,0.98787,2e-05,1.18666]
[1779621051749,51.15,77200.25,0.0,0.98797,2e-05,1.17782]
[1779621052756,51.15,77201.31,0.0,0.98799,2e-05,1.17638]
[1779621057791,51.15,77201.18,0.0,0.98799,2e-05,1.17655]
[1779621062826,51.15,77197.94,0.0,0.98793,2e-05,1.18098]
[1779621063833,51.15,77196.43,0.0,0.98791,2e-05,1.18305]
[1779621068868,51.15,77196.0,0.0,0.9879,2e-05,1.18364]
[1779621069875,51.15,77194.01,0.0,0.98787,2e-05,1.18637]
[1779621071888,51.15,77195.02,0.0,0.98789,2e-05,1.18498]
[1779621076924,51.15,77197.26,0.0,0.98792,2e-05,1.18191]
[1779621077931,51.15,77200.72,0.0,0.98798,2e-05,1.17718]
[1779621082966,51.15,77200.87,0.0,0.98798,2e-05,1.17698]
[1779621084980,51.15,77196.45,0.0,0.98791,2e-05,1.18302]
[1779621090017,51.15,77195.94,0.0,0.9879,2e-05,1.18372]
[1779621091024,51.15,77194.69,0.0,0.98791,2e-05,1.18258]
[1779621092032,51.15,77197.2,0.0,0.98795,2e-05,1.17914]
[1779621098073,51.15,77200.81,0.0,0.98801,2e-05,1.17422]
[1779621103108,51.15,77201.17,0.0,0.98801,2e-05,1.17372]
[1779621107136,51.15,77196.88,0.0,0.98794,2e-05,1.17958]
[1779621112171,51.15,77197.79,0.0,0.98796,2e-05,1.17834]
[1779621113178,51.15,77199.58,0.0,0.98799,2e-05,1.17589]
[1779621116199,51.15,77206.25,0.0,0.9881,2e-05,1.16682]
[1779621117206,51.15,77207.42,0.0,0.98812,2e-05,1.16524]
[1779621119220,51.15,77211.74,0.0,0.98819,2e-05,1.1594]
[1779621120230,51.15,77214.58,0.0,0.98823,2e-05,1.15558]
[1779621125265,51.15,77213.95,0.0,0.98822,2e-05,1.15642]
[1779621126272,51.15,77215.46,0.0,0.98824,2e-05,1.15439]
[1779621131200,51.15,77215.87,0.0,0.98825,2e-05,1.15384]
[1779621132313,51.15,77222.96,0.0,0.98836,2e-05,1.14435]
[1779621133321,51.15,77231.22,0.0,0.98849,2e-05,1.13337]
[1779621138356,51.15,77231.4,0.0,0.9885,2e-05,1.13313]
[1779621143390,51.15,77231.5,0.0,0.9885,2e-05,1.133]
[1779621148426,51.15,77231.36,0.0,0.9885,2e-05,1.13319]
[1779621153461,51.15,77231.23,0.0,0.98852,2e-05,1.13059]
[1779621154468,51.15,77232.35,0.0,0.98854,2e-05,1.12911]
[1779621155475,51.15,77233.89,0.0,0.98856,2e-05,1.12707]
[1779621156482,51.15,77232.97,0.0,0.98855,2e-05,1.12829]
[1779621161517,51.15,77233.35,0.0,0.98855,2e-05,1.12779]
[1779621164540,51.15,77231.93,0.0,0.98853,2e-05,1.12966]
[1779621169574,51.15,77232.89,0.0,0.98855,2e-05,1.12839]
[1779621175358,51.15,77232.38,0.0,0.98854,2e-05,1.12907]
[1779621175617,51.15,77234.06,0.0,0.98856,2e-05,1.12685]
[1779621177630,51.15,77235.65,0.0,0.98859,2e-05,1.12476]
[1779621180652,51.15,77237.76,0.0,0.98862,2e-05,1.12198]
[1779621181659,51.15,77246.59,0.0,0.98876,2e-05,1.11043]
[1779621182665,51.15,77252.6,0.0,0.98885,2e-05,1.10263]
[1779621183673,51.15,77254.41,0.0,0.98888,2e-05,1.10029]
[1779621184680,51.15,77256.61,0.0,0.98891,2e-05,1.09744]
[1779621185687,51.15,77257.64,0.0,0.98893,2e-05,1.09612]
[1779621186694,51.15,77258.51,0.0,0.98894,2e-05,1.095]
[1779621187701,51.15,77259.68,0.0,0.98896,2e-05,1.09349]
[1779621188921,51.15,77259.68,0.0,0.98896,2e-05,1.09349]
[1779621188993,51.15,77259.68,0.0,0.98896,2e-05,1.09349]
[1779621189715,51.15,77255.77,0.0,0.9889,2e-05,1.09853]
[1779621191326,51.15,77254.69,0.0,0.98888,2e-05,1.09992]
[1779621191728,51.15,77251.03,0.0,0.98883,2e-05,1.10466]
[1779621192736,51.15,77249.99,0.0,0.98881,2e-05,1.10601]
[1779621193743,51.15,77248.29,0.0,0.98878,2e-05,1.10822]
[1779621195757,51.15,77246.69,0.0,0.98876,2e-05,1.1103]
[1779621200792,51.15,77247.01,0.0,0.98876,2e-05,1.10989]
[1779621204607,51.15,77244.5,0.0,0.98873,2e-05,1.11316]
[1779621206834,51.15,77245.48,0.0,0.98874,2e-05,1.11188]
[1779621207841,51.15,77244.5,0.0,0.98873,2e-05,1.11316]
[1779621211869,51.15,77236.54,0.0,0.98863,2e-05,1.12083]
[1779621212876,51.15,77233.59,0.0,0.98858,2e-05,1.1247]
[1779621213883,51.15,77232.74,0.0,0.98857,2e-05,1.12582]
[1779621217911,51.15,77228.95,0.0,0.98851,2e-05,1.13083]
[1779621218924,51.15,77225.41,0.0,0.98846,2e-05,1.13552]
[1779621223956,51.15,77224.44,0.0,0.98844,2e-05,1.1368]
[1779621224963,51.15,77221.36,0.0,0.98839,2e-05,1.1409]
[1779621227984,51.15,77220.25,0.0,0.98838,2e-05,1.14238]
[1779621229998,51.15,77219.43,0.0,0.98836,2e-05,1.14347]
[1779621232012,51.15,77217.32,0.0,0.98833,2e-05,1.14629]
[1779621235034,51.15,77215.85,0.0,0.98831,2e-05,1.14826]
[1779621238055,51.15,77214.2,0.0,0.98828,2e-05,1.15047]
[1779621244097,51.15,77213.11,0.0,0.98826,2e-05,1.15193]
[1779621247121,51.15,77204.9,0.0,0.98813,2e-05,1.16299]
[1779621248129,51.15,77202.18,0.0,0.98809,2e-05,1.16668]
[1779621252157,51.15,77200.97,0.0,0.98807,2e-05,1.16832]
[1779621254171,51.15,77207.54,0.0,0.98817,2e-05,1.15943]
[1779621255178,51.15,77209.42,0.0,0.9882,2e-05,1.15689]
[1779621257191,51.15,77210.98,0.0,0.98823,2e-05,1.15479]
[1779621263234,51.15,77212.01,0.0,0.98824,2e-05,1.15341]
[1779621266254,51.15,77210.82,0.0,0.98823,2e-05,1.15501]
[1779621271290,51.15,77210.46,0.0,0.98825,2e-05,1.15268]
[1779621273303,51.15,77209.59,0.0,0.98823,2e-05,1.15385]
[1779621278339,51.15,77209.79,0.0,0.98824,2e-05,1.15358]
[1779621283375,51.15,77212.58,0.0,0.98828,2e-05,1.14983]
[1779621288410,51.15,77212.98,0.0,0.98829,2e-05,1.1493]
[1779621289416,51.15,77211.24,0.0,0.98826,2e-05,1.15163]
[1779621294453,51.15,77210.99,0.0,0.98826,2e-05,1.15197]
[1779621296466,51.15,77212.69,0.0,0.98828,2e-05,1.14969]
[1779621301502,51.15,77211.97,0.0,0.98827,2e-05,1.15065]
[1779621305530,51.15,77211.03,0.0,0.98826,2e-05,1.15191]
[1779621311581,51.15,77210.72,0.0,0.98825,2e-05,1.15233]
[1779621318287,51.15,77210.32,0.0,0.98825,2e-05,1.15287]
[1779621324672,51.15,77210.25,0.0,0.98824,2e-05,1.15296]
[1779621327693,51.15,77208.03,0.0,0.98821,2e-05,1.15595]
[1779621332728,51.15,77208.29,0.0,0.98824,2e-05,1.15278]
[1779621333735,51.15,77209.15,0.0,0.98825,2e-05,1.15163]
[1779621334742,51.15,77210.01,0.0,0.98827,2e-05,1.15047]
[1779621338769,51.15,77210.85,0.0,0.98828,2e-05,1.14935]
[1779621340784,51.15,77208.63,0.0,0.98825,2e-05,1.15233]
[1779621341791,51.15,77206.26,0.0,0.98821,2e-05,1.15551]
[1779621342798,51.15,77202.35,0.0,0.98815,2e-05,1.16079]
[1779621347832,51.15,77201.0,0.0,0.98812,2e-05,1.16261]
[1779621352867,51.15,77201.37,0.0,0.98813,2e-05,1.16211]
[1779621358909,51.15,77201.39,0.0,0.98813,2e-05,1.16209]
[1779621359916,51.15,77198.81,0.0,0.98809,2e-05,1.16558]
[1779621360924,51.15,77197.93,0.0,0.98807,2e-05,1.16678]
[1779621361931,51.15,77179.97,0.0,0.98778,2e-05,1.19136]
[1779621362938,51.15,77179.22,0.0,0.98777,2e-05,1.1924]
[1779621368980,51.15,77179.03,0.0,0.98776,2e-05,1.19266]
[1779621373008,51.15,77188.64,0.0,0.98792,2e-05,1.17944]
[1779621374015,51.15,77193.95,0.0,0.98801,2e-05,1.17219]
[1779621379050,51.15,77194.35,0.0,0.98802,2e-05,1.17164]
[1779621384087,51.15,77194.06,0.0,0.98801,2e-05,1.17204]
[1779621389120,51.15,77193.7,0.0,0.98801,2e-05,1.17253]
[1779621390127,51.15,77183.26,0.0,0.98783,2e-05,1.18683]
[1779621391134,51.15,77176.69,0.0,0.98775,2e-05,1.19301]
[1779621392141,51.15,77176.08,0.0,0.98774,2e-05,1.19386]
[1779621394155,51.15,77174.68,0.0,0.98772,2e-05,1.19579]
[1779621395162,51.15,77173.34,0.0,0.9877,2e-05,1.19765]
[1779621400196,51.15,77174.26,0.0,0.98771,2e-05,1.19638]
[1779621401204,51.15,77175.49,0.0,0.98773,2e-05,1.19467]
[1779621406240,51.15,77182.83,0.0,0.98786,2e-05,1.18455]
[1779621414296,51.15,77182.87,0.0,0.98786,2e-05,1.18449]
[1779621417317,51.15,77177.5,0.0,0.98777,2e-05,1.19189]
[1779621423359,51.15,77175.89,0.0,0.98774,2e-05,1.19412]
[1779621429401,51.15,77174.33,0.0,0.98772,2e-05,1.19628]
[1779621434438,51.15,77174.22,0.0,0.98771,2e-05,1.19643]
[1779621437459,51.15,77172.99,0.0,0.98769,2e-05,1.19814]
[1779621442494,51.15,77173.59,0.0,0.9877,2e-05,1.1973]
[1779621447529,51.15,77180.88,0.0,0.98782,2e-05,1.18723]
[1779621453570,51.15,77181.13,0.0,0.98786,2e-05,1.18402]
[1779621458606,51.15,77180.83,0.0,0.98785,2e-05,1.18443]
[1779621461627,51.15,77179.23,0.0,0.98782,2e-05,1.18663]
[1779621466662,51.15,77178.11,0.0,0.98781,2e-05,1.18817]
[1779621471697,51.15,77178.91,0.0,0.98782,2e-05,1.18707]
[1779621473711,51.15,77177.85,0.0,0.9878,2e-05,1.18853]
[1779621479753,51.15,77178.02,0.0,0.9878,2e-05,1.1883]
[1779621484788,51.15,77178.64,0.0,0.98782,2e-05,1.18744]
[1779621486802,51.15,77180.43,0.0,0.98784,2e-05,1.18498]
[1779621487808,51.15,77187.72,0.0,0.98796,2e-05,1.17499]
[1779621495865,51.15,77187.32,0.0,0.98796,2e-05,1.17553]
[1779621501907,51.15,77187.98,0.0,0.98797,2e-05,1.17463]
[1779621507949,51.15,77190.92,0.0,0.98802,2e-05,1.17062]
[1779621508955,51.15,77192.52,0.0,0.98804,2e-05,1.16845]
[1779621514999,51.15,77193.2,0.0,0.98808,2e-05,1.16468]
[1779621520036,51.15,77193.2,0.0,0.98807,2e-05,1.16527]
[1779621524064,51.15,77194.4,0.0,0.98809,2e-05,1.16364]
[1779621527084,51.15,77191.67,0.0,0.98805,2e-05,1.16735]
[1779621532120,51.15,77189.82,0.0,0.98802,2e-05,1.16986]
[1779621536153,51.15,77188.86,0.0,0.988,2e-05,1.17117]
[1779621538216,51.15,77187.93,0.0,0.98799,2e-05,1.17244]
[1779621541183,51.15,77183.03,0.0,0.98791,2e-05,1.17914]
[1779621542190,51.15,77179.45,0.0,0.98785,2e-05,1.18405]
[1779621548232,51.15,77179.66,0.0,0.98785,2e-05,1.18376]
[1779621551252,51.15,77183.53,0.0,0.98792,2e-05,1.17845]
[1779621552260,51.15,77185.59,0.0,0.98795,2e-05,1.17563]
[1779621554274,51.15,77186.6,0.0,0.98797,2e-05,1.17425]
[1779621559309,51.15,77188.78,0.0,0.988,2e-05,1.17128]
[1779621564344,51.15,77189.25,0.0,0.98801,2e-05,1.17064]
[1779621567364,51.15,77190.49,0.0,0.98803,2e-05,1.16895]
[1779621575423,51.15,77191.59,0.0,0.98808,2e-05,1.16461]
[1779621581466,51.15,77191.99,0.0,0.98808,2e-05,1.16407]
[1779621593550,51.15,77192.46,0.0,0.98809,2e-05,1.16343]
[1779621598588,51.15,77192.59,0.0,0.98809,2e-05,1.16326]
[1779621603898,51.15,77192.71,0.0,0.98809,2e-05,1.16309]
[1779621604631,51.15,77199.2,0.0,0.9882,2e-05,1.15432]
[1779621605637,51.15,77197.86,0.0,0.98818,2e-05,1.15613]
[1779621611679,51.15,77199.44,0.0,0.9882,2e-05,1.154]
[1779621614700,51.15,77200.38,0.0,0.98822,2e-05,1.15273]
[1779621620743,51.15,77200.68,0.0,0.98822,2e-05,1.15233]
[1779621621750,51.15,77217.26,0.0,0.98849,2e-05,1.1302]
[1779621622759,51.15,77220.1,0.0,0.98853,2e-05,1.12644]
[1779621623765,51.15,77221.19,0.0,0.98855,2e-05,1.125]
[1779621628800,51.15,77221.68,0.0,0.98855,2e-05,1.12436]
[1779621629807,51.15,77228.65,0.0,0.98866,2e-05,1.11519]
[1779621630814,51.15,77231.86,0.0,0.98871,2e-05,1.11099]
[1779621631821,51.15,77236.25,0.0,0.98881,2e-05,1.10253]
[1779621632830,51.15,77237.35,0.0,0.98882,2e-05,1.1011]
[1779621634849,51.15,77241.64,0.0,0.98889,2e-05,1.09555]
[1779621635852,51.15,77239.82,0.0,0.98886,2e-05,1.0979]
[1779621636859,51.15,77237.85,0.0,0.98883,2e-05,1.10046]
[1779621637866,51.15,77238.91,0.0,0.98885,2e-05,1.09908]
[1779621641061,51.15,77238.08,0.0,0.98884,2e-05,1.10016]
[1779621646929,51.15,77238.34,0.0,0.98884,2e-05,1.09982]
[1779621648943,51.15,77239.42,0.0,0.98886,2e-05,1.09842]
[1779621651964,51.15,77232.52,0.0,0.98875,2e-05,1.10738]
[1779621652971,51.15,77229.16,0.0,0.9887,2e-05,1.11177]
[1779621653977,51.15,77231.64,0.0,0.98874,2e-05,1.10853]
[1779621654985,51.15,77233.39,0.0,0.98876,2e-05,1.10625]
[1779621656999,51.15,77237.21,0.0,0.98882,2e-05,1.10129]
[1779621658006,51.15,77238.23,0.0,0.98884,2e-05,1.09996]
[1779621659013,51.15,77239.68,0.0,0.98886,2e-05,1.09809]
[1779621660025,51.15,77242.74,0.0,0.98891,2e-05,1.09413]
[1779621661029,51.15,77249.38,0.0,0.98901,2e-05,1.08559]
[1779621662036,51.15,77234.66,0.0,0.98878,2e-05,1.1046]
[1779621663043,51.15,77229.42,0.0,0.9887,2e-05,1.11143]
[1779621664050,51.15,77231.09,0.0,0.98873,2e-05,1.10925]
[1779621665056,51.15,77236.34,0.0,0.98881,2e-05,1.10242]
[1779621666064,51.15,77234.47,0.0,0.98878,2e-05,1.10484]
[1779621667071,51.15,77232.43,0.0,0.98875,2e-05,1.1075]
[1779621672106,51.15,77231.82,0.0,0.98874,2e-05,1.1083]
[1779621674120,51.15,77230.32,0.0,0.98872,2e-05,1.11025]
[1779621679155,51.15,77229.99,0.0,0.98871,2e-05,1.11068]
[1779621684192,51.15,77230.13,0.0,0.98871,2e-05,1.1105]
[1779621686218,51.15,77231.31,0.0,0.98873,2e-05,1.10896]
[1779621691253,51.17,77230.87,0.0,0.98873,2e-05,1.10877]
[1779621693267,51.17,77228.68,0.0,0.98869,2e-05,1.11163]
[1779621695281,51.17,77227.29,0.0,0.98867,2e-05,1.11345]
[1779621696288,51.17,77224.09,0.0,0.98862,2e-05,1.11765]
[1779621701323,51.17,77224.26,0.0,0.98863,2e-05,1.11742]
[1779621706358,51.18,77223.59,0.0,0.9886,2e-05,1.1196]
[1779621709380,51.2,77217.86,0.0,0.98849,2e-05,1.12911]
[1779621712401,51.22,77216.47,0.0,0.98844,2e-05,1.13285]
[1779621714415,51.23,77213.58,0.0,0.98838,2e-05,1.13794]
[1779621715422,51.23,77208.9,0.0,0.9883,2e-05,1.1448]
[1779621716429,51.24,77207.99,0.0,0.98828,2e-05,1.14663]
[1779621718443,51.25,77206.75,0.0,0.98825,2e-05,1.1495]
[1779621722471,51.27,77201.47,0.0,0.98813,2e-05,1.159]
[1779621723478,51.27,77198.82,0.0,0.98808,2e-05,1.16317]
[1779621728513,51.3,77198.48,0.0,0.98804,2e-05,1.16652]
[1779621733548,51.32,77198.97,0.0,0.98802,2e-05,1.16874]
[1779621738584,51.35,77198.38,0.0,0.98797,2e-05,1.17242]
[1779621743620,51.38,77197.56,0.0,0.98792,2e-05,1.17697]
[1779621748654,51.4,77197.55,0.0,0.98789,2e-05,1.17982]
[1779621753690,51.43,77197.76,0.0,0.98788,2e-05,1.1795]
[1779621758725,51.45,77197.86,0.0,0.98785,2e-05,1.18221]
[1779621763765,51.48,77198.07,0.0,0.98782,2e-05,1.18474]
[1779621772832,51.52,77196.77,0.0,0.98774,2e-05,1.19156]
[1779621779881,51.55,77195.97,0.0,0.98768,2e-05,1.19652]
[1779621783908,51.57,77199.68,0.0,0.98772,2e-05,1.19359]
[1779621784916,51.58,77204.24,0.0,0.98779,2e-05,1.18789]
[1779621785923,51.58,77205.18,0.0,0.98779,2e-05,1.18717]
[1779621790958,51.61,77205.25,0.0,0.98776,2e-05,1.18986]
[1779621792972,51.62,77211.2,0.0,0.98785,2e-05,1.18284]
[1779621793979,51.62,77212.98,0.0,0.98787,2e-05,1.18098]
[1779621798007,51.64,77214.94,0.0,0.98787,2e-05,1.18057]
[1779621802035,51.66,77204.47,0.0,0.98768,2e-05,1.19714]
[1779621803042,51.67,77202.9,0.0,0.98764,2e-05,1.19984]
[1779621807070,51.68,77201.63,0.0,0.9876,2e-05,1.20371]
[1779621812105,51.71,77201.75,0.0,0.9876,2e-05,1.20325]
[1779621814119,51.72,77199.57,0.0,0.98755,2e-05,1.20731]
[1779621822175,51.75,77199.86,0.0,0.9875,2e-05,1.21099]
[1779621825196,51.76,77198.9,0.0,0.98747,2e-05,1.21383]
[1779621831238,51.79,77198.52,0.0,0.98743,2e-05,1.21734]
[1779621836272,51.81,77198.58,0.0,0.9874,2e-05,1.21973]
[1779621840302,51.83,77197.58,0.0,0.98736,2e-05,1.22309]
[1779621845337,51.85,77200.49,0.0,0.98738,2e-05,1.22144]
[1779621850372,51.87,77200.68,0.0,0.98735,2e-05,1.22358]
[1779621855408,51.89,77201.09,0.0,0.98733,2e-05,1.22537]
[1779621856415,51.89,77204.82,0.0,0.98739,2e-05,1.22065]
[1779621857421,51.9,77205.72,0.0,0.9874,2e-05,1.21987]
[1779621860443,51.91,77206.62,0.0,0.9874,2e-05,1.22006]
[1779621862457,51.92,77214.92,0.0,0.98753,2e-05,1.20952]
[1779621863464,51.92,77215.55,0.0,0.98753,2e-05,1.20915]
[1779621866485,51.93,77216.6,0.0,0.98753,2e-05,1.20919]
[1779621871520,51.96,77216.62,0.0,0.98753,2e-05,1.20869]
[1779621877565,51.98,77216.95,0.0,0.9875,2e-05,1.21115]
[1779621879581,51.99,77219.24,0.0,0.98753,2e-05,1.20896]
[1779621884616,52.01,77219.52,0.0,0.9875,2e-05,1.21099]
[1779621888944,52.03,77215.6,0.0,0.98741,2e-05,1.21882]
[1779621889652,52.03,77207.6,0.0,0.98727,2e-05,1.22994]
[1779621890659,52.04,77208.6,0.0,0.98729,2e-05,1.22902]
[1779621895694,52.05,77208.41,0.0,0.98726,2e-05,1.23155]
[1779621899722,52.07,77210.07,0.0,0.98726,2e-05,1.23104]
[1779621904757,52.09,77210.17,0.0,0.98724,2e-05,1.23318]
[1779621906772,52.1,77213.21,0.0,0.98728,2e-05,1.22984]
[1779621911806,52.12,77213.7,0.0,0.98725,2e-05,1.2319]
[1779621916841,52.14,77214.61,0.0,0.98724,2e-05,1.23291]
[1779621921876,52.16,77213.09,0.0,0.98719,2e-05,1.23729]
[1779621923890,52.17,77224.78,0.0,0.98737,2e-05,1.22191]
[1779621924897,52.17,77225.31,0.0,0.98738,2e-05,1.22165]
[1779621929932,52.19,77225.44,0.0,0.98735,2e-05,1.2238]
[1779621932953,52.2,77227.02,0.0,0.98739,2e-05,1.22006]
[1779621937988,52.22,77226.57,0.0,0.98735,2e-05,1.22301]
[1779621943023,52.24,77228.86,0.0,0.98737,2e-05,1.22213]
[1779621944030,52.25,77230.01,0.0,0.98738,2e-05,1.221]
[1779621949065,52.27,77229.68,0.0,0.98735,2e-05,1.22373]
[1779621955108,52.29,77229.69,0.0,0.98731,2e-05,1.2264]
[1779621960143,52.31,77231.87,0.0,0.98732,2e-05,1.22559]
[1779621964193,52.32,77240.25,0.0,0.98744,2e-05,1.21579]
[1779621965181,52.33,77253.02,0.0,0.98765,2e-05,1.19879]
[1779621966188,52.33,77253.05,0.0,0.98764,2e-05,1.19924]
[1779621968202,52.34,77252.07,0.0,0.98762,2e-05,1.20154]
[1779621969209,52.35,77243.08,0.0,0.98746,2e-05,1.21432]
[1779621970216,52.35,77242.2,0.0,0.98744,2e-05,1.21599]
[1779621971223,52.35,77251.8,0.0,0.98759,2e-05,1.20331]
[1779621972230,52.36,77252.32,0.0,0.9876,2e-05,1.20308]
[1779621974244,52.37,77248.13,0.0,0.98752,2e-05,1.20976]
[1779621978272,52.38,77246.84,0.0,0.98747,2e-05,1.21339]
[1779621983307,52.4,77246.25,0.0,0.98744,2e-05,1.2165]
[1779621988341,52.42,77244.69,0.0,0.98738,2e-05,1.22092]
[1779621994384,52.45,77244.19,0.0,0.98737,2e-05,1.22134]
[1779621999419,52.46,77244.38,0.0,0.98735,2e-05,1.22332]
[1779622006468,52.5,77244.05,0.0,0.9873,2e-05,1.22763]
[1779622013517,52.54,77242.8,0.0,0.98722,2e-05,1.23421]
[1779622015531,52.55,77240.04,0.0,0.98715,2e-05,1.23943]
[1779622016549,52.61,77238.74,0.0,0.98705,2e-05,1.24814]
[1779622021574,52.91,77237.64,0.0,0.98661,2e-05,1.28438]
[1779622027616,53.24,77237.35,0.0,0.98614,2e-05,1.32361]
[1779622032650,53.39,77236.97,0.0,0.9859,2e-05,1.3432]
[1779622033658,53.4,77235.67,0.0,0.98587,2e-05,1.34567]
[1779622034665,53.4,77232.89,0.0,0.98581,2e-05,1.35031]
[1779622039700,53.43,77232.88,0.0,0.98578,2e-05,1.35315]
[1779622041714,53.44,77233.94,0.0,0.98578,2e-05,1.35272]
[1779622044735,53.45,77235.04,0.0,0.98578,2e-05,1.35279]
[1779622049769,53.47,77234.98,0.0,0.98575,2e-05,1.35568]
[1779622050776,53.48,77218.63,0.0,0.98544,2e-05,1.3804]
[1779622051784,53.53,77209.6,0.0,0.98524,2e-05,1.39624]
[1779622052791,53.57,77207.57,0.0,0.98514,2e-05,1.40433]
[1779622053798,53.61,77207.55,0.0,0.98508,2e-05,1.40912]
[1779622059842,53.82,77207.75,0.0,0.98476,2e-05,1.43536]
[1779622066891,54.02,77207.73,0.0,0.98446,2e-05,1.45963]
[1779622071926,54.03,77207.44,0.0,0.98443,2e-05,1.46195]
[1779622074949,54.04,77209.87,0.0,0.98445,2e-05,1.4597]
[1779622079984,54.09,77209.78,0.0,0.98439,2e-05,1.46507]
[1779622081999,54.09,77208.2,0.0,0.98435,2e-05,1.46825]
[1779622087034,54.11,77208.82,0.0,0.98434,2e-05,1.46911]
[1779622090055,54.12,77210.8,0.0,0.98436,2e-05,1.46714]
[1779622096097,54.13,77209.65,0.0,0.98431,2e-05,1.47111]
[1779622101134,54.15,77209.18,0.0,0.98428,2e-05,1.47362]
[1779622102141,54.15,77204.35,0.0,0.98418,2e-05,1.48147]
[1779622103147,54.15,77201.79,0.0,0.98413,2e-05,1.48579]
[1779622109190,54.17,77201.48,0.0,0.9841,2e-05,1.48828]
[1779622111204,54.17,77200.54,0.0,0.98411,2e-05,1.48706]
[1779622116239,54.19,77200.5,0.0,0.98408,2e-05,1.48879]
[1779622117246,54.19,77202.93,0.0,0.98413,2e-05,1.48534]
[1779622122281,54.2,77202.07,0.0,0.98409,2e-05,1.48837]
[1779622123288,54.21,77200.58,0.0,0.98406,2e-05,1.49103]
[1779622126309,54.21,77180.67,0.0,0.98365,2e-05,1.52336]
[1779622127316,54.22,77179.2,0.0,0.98361,2e-05,1.52597]
[1779622129330,54.22,77177.5,0.0,0.98357,2e-05,1.52922]
[1779622130336,54.22,77176.16,0.0,0.98354,2e-05,1.53162]
[1779622131344,54.23,77174.11,0.0,0.9835,2e-05,1.53516]
[1779622137386,54.24,77174.58,0.0,0.98349,2e-05,1.53595]
[1779622142421,54.25,77174.9,0.0,0.98348,2e-05,1.53671]
[1779622147457,54.26,77174.68,0.0,0.98346,2e-05,1.53833]
[1779622150478,54.26,77178.21,0.0,0.98352,2e-05,1.53345]
[1779622153498,54.27,77182.13,0.0,0.98359,2e-05,1.52798]
[1779622154506,54.27,77187.93,0.0,0.9837,2e-05,1.51905]
[1779622155512,54.27,77196.75,0.0,0.98387,2e-05,1.50543]
[1779622156520,54.28,77192.57,0.0,0.98379,2e-05,1.51231]
[1779622158534,54.28,77191.25,0.0,0.98375,2e-05,1.51497]
[1779622159541,54.28,77189.75,0.0,0.98372,2e-05,1.51763]
[1779622164576,54.29,77189.59,0.0,0.9837,2e-05,1.51929]
[1779622166590,54.3,77191.88,0.0,0.98374,2e-05,1.51623]
[1779622168603,54.3,77193.29,0.0,0.98376,2e-05,1.51458]
[1779622173639,54.31,77193.65,0.0,0.98378,2e-05,1.51207]
[1779622185724,54.34,77191.33,0.0,0.98369,2e-05,1.51919]
[1779622186730,54.34,77193.17,0.0,0.98373,2e-05,1.51656]
[1779622188745,54.35,77196.85,0.0,0.98379,2e-05,1.51133]
[1779622189752,54.35,77198.19,0.0,0.98382,2e-05,1.50951]
[1779622194786,54.36,77198.43,0.0,0.9838,2e-05,1.51061]
[1779622199822,54.37,77198.65,0.0,0.98379,2e-05,1.51172]
[1779622206872,54.39,77197.77,0.0,0.98375,2e-05,1.51509]
[1779622207879,54.39,77194.72,0.0,0.98368,2e-05,1.52018]
[1779622216942,54.41,77194.72,0.0,0.98365,2e-05,1.52258]
[1779622219963,54.42,77196.78,0.0,0.98368,2e-05,1.52011]
[1779622220970,54.42,77198.86,0.0,0.98372,2e-05,1.51709]
[1779622226005,54.43,77200.1,0.0,0.98373,2e-05,1.51645]
[1779622231045,54.44,77200.35,0.0,0.98375,2e-05,1.51398]
[1779622236080,54.45,77200.09,0.0,0.98373,2e-05,1.51573]
[1779622241115,54.46,77200.13,0.0,0.98372,2e-05,1.51699]
[1779622246150,54.47,77200.12,0.0,0.9837,2e-05,1.51855]
[1779622251185,54.48,77200.14,0.0,0.98368,2e-05,1.51952]
[1779622256221,54.49,77199.87,0.0,0.98366,2e-05,1.52144]
[1779622261257,54.5,77200.55,0.0,0.98366,2e-05,1.52157]
[1779622266292,54.51,77200.29,0.0,0.98364,2e-05,1.52318]
[1779622271327,54.52,77199.89,0.0,0.98362,2e-05,1.52499]
[1779622276362,54.53,77200.24,0.0,0.98361,2e-05,1.52559]
[1779622281397,54.54,77199.5,0.0,0.98358,2e-05,1.52791]
[1779622286432,54.55,77199.21,0.0,0.98356,2e-05,1.52952]
[1779622291467,54.56,77196.66,0.0,0.98353,2e-05,1.5313]
[1779622293481,54.56,77198.39,0.0,0.98356,2e-05,1.52903]
[1779622294488,54.56,77205.26,0.0,0.98369,2e-05,1.51843]
[1779622299523,54.58,77204.74,0.0,0.98366,2e-05,1.52052]
[1779622300530,54.58,77201.37,0.0,0.98359,2e-05,1.52609]
[1779622307580,54.59,77201.16,0.0,0.98357,2e-05,1.52814]
[1779622310601,54.6,77199.82,0.0,0.98353,2e-05,1.53098]
[1779622312615,54.6,77211.55,0.0,0.98376,2e-05,1.51296]
[1779622313622,54.6,77212.16,0.0,0.98377,2e-05,1.51227]
[1779622317650,54.61,77215.79,0.0,0.98383,2e-05,1.50765]
[1779622319664,54.62,77216.84,0.0,0.98384,2e-05,1.50655]
[1779622320671,54.62,77217.83,0.0,0.98386,2e-05,1.50527]
[1779622325706,54.63,77218.03,0.0,0.98385,2e-05,1.5063]
[1779622330741,54.64,77218.13,0.0,0.98383,2e-05,1.50747]
[1779622336783,54.65,77218.77,0.0,0.98382,2e-05,1.50801]
[1779622338797,54.65,77221.01,0.0,0.98386,2e-05,1.50502]
[1779622339804,54.66,77222.1,0.0,0.98388,2e-05,1.50357]
[1779622344839,54.67,77222.73,0.0,0.98388,2e-05,1.50389]
[1779622348869,54.68,77224.37,0.0,0.9839,2e-05,1.50237]
[1779622349876,54.68,77230.11,0.0,0.98401,2e-05,1.49371]
[1779622350882,54.68,77232.14,0.0,0.98404,2e-05,1.49084]
[1779622356924,54.69,77233.3,0.0,0.98408,2e-05,1.48741]
[1779622359945,54.7,77224.66,0.0,0.9839,2e-05,1.50168]
[1779622360953,54.7,77225.48,0.0,0.98391,2e-05,1.50067]
[1779622362967,54.71,77223.52,0.0,0.98387,2e-05,1.50426]
[1779622365988,54.72,77221.78,0.0,0.98382,2e-05,1.50797]
[1779622371750,54.73,77221.28,0.0,0.98379,2e-05,1.51019]
[1779622373037,54.74,77224.46,0.0,0.98384,2e-05,1.50629]
[1779622374044,54.74,77225.59,0.0,0.98386,2e-05,1.50489]
[1779622377065,54.75,77224.67,0.0,0.98383,2e-05,1.50741]
[1779622380086,54.76,77223.86,0.0,0.9838,2e-05,1.50974]
[1779622385120,54.77,77223.45,0.0,0.98377,2e-05,1.51214]
[1779622386128,54.77,77221.44,0.0,0.98372,2e-05,1.51563]
[1779622387135,54.78,77217.6,0.0,0.98364,2e-05,1.522]
[1779622388142,54.78,77216.71,0.0,0.98362,2e-05,1.52374]
[1779622389149,54.78,77219.43,0.0,0.98367,2e-05,1.5198]
[1779622391163,54.79,77217.41,0.0,0.98362,2e-05,1.52364]
[1779622396198,54.8,77216.29,0.0,0.98358,2e-05,1.52706]
[1779622401232,54.81,77216.08,0.0,0.98355,2e-05,1.52903]
[1779622403247,54.82,77212.04,0.0,0.98346,2e-05,1.53606]
[1779622404254,54.82,77210.68,0.0,0.98343,2e-05,1.53854]
[1779622405261,54.82,77207.06,0.0,0.98335,2e-05,1.5446]
[1779622406268,54.83,77205.07,0.0,0.98331,2e-05,1.54807]
[1779622409289,54.83,77203.91,0.0,0.98328,2e-05,1.55082]
[1779622414324,54.85,77203.49,0.0,0.98328,2e-05,1.54981]
[1779622417345,54.84,77202.31,0.0,0.98326,2e-05,1.55117]
[1779622422381,54.85,77201.88,0.0,0.98324,2e-05,1.55336]
[1779622426418,54.86,77211.4,0.0,0.98342,2e-05,1.53866]
[1779622427425,54.86,77211.67,0.0,0.98342,2e-05,1.53856]
[1779622430446,54.86,77213.21,0.0,0.98346,2e-05,1.53567]
[1779622435485,54.85,77213.75,0.0,0.98348,2e-05,1.53409]
[1779622441528,54.84,77214.64,0.0,0.98351,2e-05,1.5318]
[1779622445556,54.84,77218.35,0.0,0.98359,2e-05,1.52539]
[1779622446563,54.84,77223.63,0.0,0.9837,2e-05,1.51698]
[1779622450591,54.85,77224.48,0.0,0.9837,2e-05,1.5166]
[1779622455627,54.86,77224.63,0.0,0.98368,2e-05,1.51812]
[1779622459655,54.87,77223.68,0.0,0.98365,2e-05,1.52098]
[1779622465697,54.88,77224.04,0.0,0.98364,2e-05,1.52143]
[1779622471738,54.88,77223.73,0.0,0.98367,2e-05,1.5185]
[1779622477781,54.89,77224.7,0.0,0.98368,2e-05,1.51802]
[1779622482816,54.9,77225.1,0.0,0.98367,2e-05,1.51878]
[1779622486844,54.91,77224.1,0.0,0.98363,2e-05,1.52172]
[1779622491878,54.92,77224.69,0.0,0.98362,2e-05,1.52249]
[1779622496913,54.94,77224.94,0.0,0.98361,2e-05,1.52378]
[1779622499935,54.94,77225.89,0.0,0.98361,2e-05,1.5233]
[1779622500942,54.94,77228.73,0.0,0.98367,2e-05,1.51885]
[1779622501949,54.94,77230.01,0.0,0.98369,2e-05,1.51685]
[1779622506984,54.94,77229.48,0.0,0.98368,2e-05,1.51768]
[1779622513025,54.94,77228.27,0.0,0.98366,2e-05,1.51917]
[1779622520076,54.93,77227.6,0.0,0.98366,2e-05,1.51926]
[1779622526119,54.93,77220.85,0.0,0.98354,2e-05,1.52901]
[1779622528133,54.92,77219.47,0.0,0.98351,2e-05,1.53087]
[1779622532161,54.92,77220.92,0.0,0.98359,2e-05,1.52454]
[1779622538203,54.91,77220.7,0.0,0.98359,2e-05,1.52403]
[1779622543238,54.91,77220.7,0.0,0.9836,2e-05,1.52333]
[1779622548273,54.9,77220.78,0.0,0.98361,2e-05,1.52251]
[1779622553308,54.9,77219.39,0.0,0.98359,2e-05,1.52403]
[1779622555322,54.89,77217.57,0.0,0.98356,2e-05,1.52662]
[1779622556329,54.89,77210.65,0.0,0.98342,2e-05,1.53739]
[1779622558343,54.89,77210.05,0.0,0.98341,2e-05,1.53804]
[1779622559350,54.89,77208.76,0.0,0.98338,2e-05,1.5404]
[1779622562371,54.9,77206.92,0.0,0.98334,2e-05,1.54426]
[1779622569420,54.92,77207.47,0.0,0.98332,2e-05,1.54554]
[1779622572444,54.92,77208.74,0.0,0.98333,2e-05,1.54444]
[1779622575465,54.93,77209.59,0.0,0.98334,2e-05,1.54401]
[1779622582514,54.95,77208.38,0.0,0.98328,2e-05,1.54835]
[1779622584528,54.96,77209.35,0.0,0.9833,2e-05,1.5474]
[1779622589563,54.96,77210.62,0.0,0.98331,2e-05,1.54638]
[1779622594598,54.97,77210.29,0.0,0.98333,2e-05,1.54446]
[1779622600640,54.99,77210.37,0.0,0.9833,2e-05,1.54614]
[1779622604668,55.0,77205.81,0.0,0.9832,2e-05,1.5546]
[1779622609703,55.01,77205.68,0.0,0.98318,2e-05,1.55625]
[1779622614738,55.02,77205.02,0.0,0.98314,2e-05,1.55874]
[1779622619773,55.03,77205.03,0.0,0.98313,2e-05,1.56015]
[1779622626825,55.05,77205.13,0.0,0.9831,2e-05,1.562]
[1779622633878,55.06,77205.02,0.0,0.98308,2e-05,1.56416]
[1779622637906,55.07,77203.38,0.0,0.98303,2e-05,1.56791]
[1779622639920,55.08,77197.88,0.0,0.98291,2e-05,1.57729]
[1779622643948,55.08,77193.85,0.0,0.98281,2e-05,1.58483]
[1779622644955,55.09,77187.19,0.0,0.98267,2e-05,1.59586]
[1779622645962,55.09,77185.3,0.0,0.98263,2e-05,1.59916]
[1779622647976,55.09,77184.2,0.0,0.9826,2e-05,1.60141]
[1779622650997,55.1,77185.56,0.0,0.98262,2e-05,1.59987]
[1779622654019,55.1,77186.89,0.0,0.98267,2e-05,1.59489]
[1779622657043,55.11,77183.83,0.0,0.9826,2e-05,1.60058]
[1779622662078,55.12,77182.19,0.0,0.98255,2e-05,1.60439]
[1779622664092,55.12,77179.22,0.0,0.98248,2e-05,1.60969]
[1779622666106,55.12,77177.71,0.0,0.98244,2e-05,1.61258]
[1779622669127,55.13,77173.65,0.0,0.98235,2e-05,1.61986]
[1779622670134,55.13,77170.69,0.0,0.98229,2e-05,1.62492]
[1779622675169,55.14,77169.41,0.0,0.98225,2e-05,1.62795]
[1779622680204,55.14,77169.7,0.0,0.98224,2e-05,1.62838]
[1779622682218,55.15,77168.46,0.0,0.98221,2e-05,1.63079]
[1779622684232,55.15,77165.59,0.0,0.98214,2e-05,1.63588]
[1779622686248,55.15,77164.64,0.0,0.98212,2e-05,1.63778]
[1779622694308,55.16,77164.55,0.0,0.9821,2e-05,1.63923]
[1779622699343,55.17,77164.5,0.0,0.98209,2e-05,1.64013]
[1779622700350,55.17,77162.33,0.0,0.98204,2e-05,1.64388]
[1779622705385,55.18,77162.68,0.0,0.98204,2e-05,1.64406]
[1779622710420,55.18,77162.38,0.0,0.98202,2e-05,1.64528]
[1779622715455,55.19,77161.85,0.0,0.98204,2e-05,1.6433]
[1779622717469,55.19,77160.5,0.0,0.98201,2e-05,1.64584]
[1779622722504,55.19,77161.14,0.0,0.98201,2e-05,1.64551]
[1779622723511,55.2,77162.36,0.0,0.98204,2e-05,1.64363]
[1779622727539,55.2,77161.19,0.0,0.982,2e-05,1.64616]
[1779622736602,55.23,77161.81,0.0,0.98197,2e-05,1.64875]
[1779622741637,55.23,77161.54,0.0,0.98196,2e-05,1.64982]
[1779622746676,55.24,77161.08,0.0,0.98194,2e-05,1.65116]
[1779622752718,55.24,77160.24,0.0,0.98191,2e-05,1.65333]
[1779622757753,55.25,77158.26,0.0,0.98186,2e-05,1.65715]
[1779622760773,55.25,77154.98,0.0,0.98179,2e-05,1.66292]
[1779622765811,55.25,77155.04,0.0,0.98178,2e-05,1.66324]
[1779622766817,55.25,77157.17,0.0,0.98183,2e-05,1.65976]
[1779622771853,55.26,77157.47,0.0,0.98187,2e-05,1.6561]
[1779622773866,55.26,77158.48,0.0,0.98188,2e-05,1.6546]
[1779622777895,55.26,77157.33,0.0,0.98185,2e-05,1.6569]
[1779622781923,55.27,77158.47,0.0,0.98186,2e-05,1.65619]
[1779622786958,55.27,77157.68,0.0,0.98184,2e-05,1.65795]
[1779622788973,55.28,77155.79,0.0,0.9818,2e-05,1.66129]
[1779622790987,55.28,77157.08,0.0,0.98182,2e-05,1.6593]
[1779622791994,55.28,77158.36,0.0,0.98185,2e-05,1.65725]
[1779622797029,55.28,77158.39,0.0,0.98185,2e-05,1.65764]
[1779622803070,55.28,77158.2,0.0,0.98183,2e-05,1.65848]
[1779622808111,55.29,77164.92,0.0,0.98197,2e-05,1.64772]
[1779622809117,55.29,77172.23,0.0,0.98213,2e-05,1.63573]
[1779622813146,55.29,77172.82,0.0,0.98214,2e-05,1.63526]
[1779622818183,55.3,77172.25,0.0,0.98212,2e-05,1.63684]
[1779622819190,55.3,77173.31,0.0,0.98214,2e-05,1.63522]
[1779622823219,55.3,77174.64,0.0,0.98216,2e-05,1.63355]
[1779622828254,55.31,77174.53,0.0,0.98215,2e-05,1.63442]
[1779622829261,55.31,77171.82,0.0,0.98209,2e-05,1.63903]
[1779622834296,55.31,77171.9,0.0,0.98212,2e-05,1.63598]
[1779622837317,55.32,77173.64,0.0,0.98215,2e-05,1.63352]
[1779622842352,55.32,77174.27,0.0,0.98215,2e-05,1.63321]
[1779622847387,55.33,77173.38,0.0,0.98213,2e-05,1.63541]
[1779622849401,55.33,77171.09,0.0,0.98207,2e-05,1.63947]
[1779622853430,55.34,77169.4,0.0,0.98203,2e-05,1.64282]
[1779622861486,55.34,77171.27,0.0,0.98206,2e-05,1.64075]
[1779622866521,55.35,77172.4,0.0,0.98207,2e-05,1.63951]
[1779622879612,55.36,77172.3,0.0,0.98205,2e-05,1.64127]
[1779622885654,55.37,77172.6,0.0,0.98205,2e-05,1.6415]
[1779622890689,55.37,77172.24,0.0,0.98203,2e-05,1.64268]
[1779622892703,55.37,77171.66,0.0,0.98205,2e-05,1.64027]
[1779622896731,55.38,77168.94,0.0,0.98199,2e-05,1.64523]
[1779622901766,55.38,77168.41,0.0,0.98197,2e-05,1.64664]
[1779622904787,55.38,77163.79,0.0,0.98187,2e-05,1.65462]
[1779622908816,55.39,77162.81,0.0,0.98184,2e-05,1.65661]
[1779622909823,55.39,77161.22,0.0,0.98181,2e-05,1.65934]
[1779622913852,55.39,77159.99,0.0,0.98178,2e-05,1.66178]
[1779622916873,55.39,77158.98,0.0,0.98175,2e-05,1.66368]
[1779622917880,55.39,77157.69,0.0,0.98172,2e-05,1.6659]
[1779622921908,55.39,77156.64,0.0,0.9817,2e-05,1.66792]
[1779622926944,55.4,77155.14,0.0,0.98166,2e-05,1.67074]
[1779622927951,55.4,77154.14,0.0,0.98164,2e-05,1.67247]
[1779622929965,55.4,77152.27,0.0,0.98159,2e-05,1.67571]
[1779622931980,55.4,77150.73,0.0,0.98156,2e-05,1.6784]
[1779622932986,55.4,77149.57,0.0,0.98153,2e-05,1.68039]
[1779622938025,55.4,77148.93,0.0,0.98152,2e-05,1.68167]
[1779622942053,55.4,77147.92,0.0,0.98149,2e-05,1.68353]
[1779622948094,55.4,77147.9,0.0,0.98149,2e-05,1.68379]
[1779622949102,55.4,77145.67,0.0,0.98144,2e-05,1.68758]
[1779622954141,55.4,77145.7,0.0,0.98148,2e-05,1.68404]
[1779622959176,55.41,77144.64,0.0,0.98145,2e-05,1.68601]
[1779622963204,55.41,77141.08,0.0,0.98137,2e-05,1.69216]
[1779622964211,55.41,77139.53,0.0,0.98133,2e-05,1.69481]
[1779622969246,55.41,77139.84,0.0,0.98134,2e-05,1.69438]
[1779622970253,55.41,77142.02,0.0,0.98139,2e-05,1.69072]
[1779622975287,55.41,77140.99,0.0,0.98136,2e-05,1.6926]
[1779622979316,55.41,77139.63,0.0,0.98133,2e-05,1.69502]
[1779622984352,55.41,77137.71,0.0,0.98129,2e-05,1.69839]
[1779622990394,55.41,77130.91,0.0,0.98113,2e-05,1.71008]
[1779622994422,55.41,77129.73,0.0,0.98111,2e-05,1.71209]
[1779622996436,55.41,77131.53,0.0,0.98115,2e-05,1.70902]
[1779622999457,55.41,77136.04,0.0,0.98125,2e-05,1.70136]
[1779623004494,55.41,77136.75,0.0,0.98126,2e-05,1.70026]
[1779623009529,55.41,77136.43,0.0,0.98125,2e-05,1.70091]
[1779623014564,55.41,77136.11,0.0,0.98128,2e-05,1.69789]
[1779623019599,55.41,77143.73,0.0,0.98145,2e-05,1.68513]
[1779623023627,55.42,77147.47,0.0,0.98153,2e-05,1.67902]
[1779623024634,55.42,77149.7,0.0,0.98158,2e-05,1.67533]
[1779623029669,55.42,77150.5,0.0,0.98159,2e-05,1.67431]
[1779623030676,55.42,77151.95,0.0,0.98162,2e-05,1.67194]
[1779623033696,55.42,77153.16,0.0,0.98165,2e-05,1.67012]
[1779623038732,55.42,77153.35,0.0,0.98165,2e-05,1.67015]
[1779623043768,55.43,77153.45,0.0,0.98165,2e-05,1.67032]
[1779623048803,55.43,77154.12,0.0,0.98166,2e-05,1.66953]
[1779623055852,55.43,77155.0,0.0,0.98167,2e-05,1.66851]
[1779623059880,55.43,77156.76,0.0,0.9817,2e-05,1.66584]
[1779623064915,55.44,77156.78,0.0,0.9817,2e-05,1.66615]
[1779623069950,55.44,77156.5,0.0,0.98169,2e-05,1.66696]
[1779623074985,55.44,77156.72,0.0,0.98173,2e-05,1.66329]
[1779623082035,55.45,77159.0,0.0,0.98177,2e-05,1.66005]
[1779623083042,55.45,77160.13,0.0,0.98179,2e-05,1.65824]
[1779623084049,55.45,77161.13,0.0,0.98182,2e-05,1.65665]
[1779623092105,55.45,77160.54,0.0,0.98179,2e-05,1.65826]
[1779623100161,55.46,77160.65,0.0,0.98179,2e-05,1.65867]
[1779623105196,55.46,77161.28,0.0,0.9818,2e-05,1.65798]
[1779623110231,55.46,77161.68,0.0,0.9818,2e-05,1.65767]
[1779623117280,55.47,77161.58,0.0,0.98179,2e-05,1.65832]
[1779623119294,55.47,77164.56,0.0,0.98186,2e-05,1.65351]
[1779623122315,55.47,77168.81,0.0,0.98195,2e-05,1.64669]
[1779623123322,55.47,77171.26,0.0,0.982,2e-05,1.64272]
[1779623124329,55.47,77174.97,0.0,0.98208,2e-05,1.6367]
[1779623129364,55.48,77175.46,0.0,0.98208,2e-05,1.63641]
[1779623134399,55.48,77175.86,0.0,0.98212,2e-05,1.63269]
[1779623135406,55.48,77179.73,0.0,0.9822,2e-05,1.62644]
[1779623140441,55.49,77180.32,0.0,0.9822,2e-05,1.62609]
[1779623146483,55.49,77180.16,0.0,0.98219,2e-05,1.6271]
[1779623150511,55.5,77181.62,0.0,0.98222,2e-05,1.62522]
[1779623151518,55.5,77183.71,0.0,0.98226,2e-05,1.62194]
[1779623156553,55.5,77183.28,0.0,0.98224,2e-05,1.62334]
[1779623159574,55.5,77184.5,0.0,0.98226,2e-05,1.62176]
[1779623160581,55.51,77188.71,0.0,0.98235,2e-05,1.61503]
[1779623165616,55.51,77189.6,0.0,0.98236,2e-05,1.61435]
[1779623170651,55.52,77190.38,0.0,0.98236,2e-05,1.61386]
[1779623171658,55.52,77209.13,0.0,0.98275,2e-05,1.5837]
[1779623172665,55.52,77215.84,0.0,0.98289,2e-05,1.57317]
[1779623175686,55.53,77220.83,0.0,0.98298,2e-05,1.5659]
[1779623180721,55.53,77220.68,0.0,0.98297,2e-05,1.56685]
[1779623184751,55.54,77212.8,0.0,0.9828,2e-05,1.58035]
[1779623185758,55.54,77208.7,0.0,0.98271,2e-05,1.58714]
[1779623186765,55.54,77206.63,0.0,0.98266,2e-05,1.59067]
[1779623191800,55.55,77206.94,0.0,0.9827,2e-05,1.58758]
[1779623196860,55.56,77206.6,0.0,0.98268,2e-05,1.5891]
[1779623201895,55.57,77206.47,0.0,0.98266,2e-05,1.59028]
[1779623206931,55.57,77206.35,0.0,0.98265,2e-05,1.59143]
[1779623211967,55.58,77206.07,0.0,0.98263,2e-05,1.59283]
[1779623215995,55.59,77204.3,0.0,0.98258,2e-05,1.59643]
[1779623217002,55.59,77203.41,0.0,0.98256,2e-05,1.59806]
[1779623220031,55.59,77200.34,0.0,0.9825,2e-05,1.60308]
[1779623225061,55.58,77200.68,0.0,0.98252,2e-05,1.601]
[1779623230096,55.56,77200.82,0.0,0.98255,2e-05,1.59926]
[1779623235133,55.55,77195.89,0.0,0.98246,2e-05,1.60575]
[1779623236140,55.55,77194.3,0.0,0.98243,2e-05,1.60803]
[1779623241174,55.54,77193.69,0.0,0.98244,2e-05,1.60747]
[1779623242182,55.53,77192.59,0.0,0.98242,2e-05,1.60863]
[1779623246210,55.53,77195.17,0.0,0.98247,2e-05,1.60464]
[1779623247217,55.54,77196.69,0.0,0.9825,2e-05,1.60236]
[1779623251248,55.53,77196.1,0.0,0.98254,2e-05,1.59903]
[1779623256283,55.52,77196.46,0.0,0.98256,2e-05,1.59699]
[1779623261318,55.51,77194.95,0.0,0.98255,2e-05,1.59799]
[1779623264339,55.5,77193.63,0.0,0.98253,2e-05,1.59973]
[1779623269374,55.51,77194.62,0.0,0.98254,2e-05,1.59906]
[1779623273402,55.52,77195.53,0.0,0.98255,2e-05,1.59835]
[1779623276423,55.52,77194.25,0.0,0.98251,2e-05,1.60099]
[1779623282465,55.52,77194.14,0.0,0.98251,2e-05,1.60131]
[1779623285486,55.52,77192.91,0.0,0.98249,2e-05,1.60242]
[1779623291528,55.5,77193.19,0.0,0.98252,2e-05,1.6002]
[1779623296563,55.49,77193.19,0.0,0.98254,2e-05,1.59874]
[1779623301598,55.48,77193.88,0.0,0.98257,2e-05,1.5962]
[1779623306633,55.47,77193.21,0.0,0.98258,2e-05,1.59586]
[1779623311668,55.46,77193.4,0.0,0.98264,2e-05,1.5906]
[1779623316703,55.45,77193.14,0.0,0.98265,2e-05,1.58966]
[1779623321738,55.44,77193.23,0.0,0.98267,2e-05,1.58818]
[1779623324759,55.43,77194.25,0.0,0.9827,2e-05,1.58573]
[1779623325766,55.43,77196.55,0.0,0.98275,2e-05,1.58177]
[1779623330801,55.42,77196.84,0.0,0.98277,2e-05,1.58003]
[1779623338856,55.4,77196.8,0.0,0.9828,2e-05,1.57809]
[1779623343892,55.39,77197.09,0.0,0.98282,2e-05,1.57639]
[1779623345906,55.39,77201.81,0.0,0.98292,2e-05,1.56834]
[1779623346913,55.39,77205.03,0.0,0.98299,2e-05,1.56297]
[1779623347919,55.38,77207.68,0.0,0.98305,2e-05,1.55853]
[1779623352955,55.38,77208.07,0.0,0.98307,2e-05,1.55683]
[1779623355976,55.37,77206.44,0.0,0.98305,2e-05,1.55879]
[1779623356983,55.37,77204.76,0.0,0.98301,2e-05,1.56125]
[1779623357991,55.37,77200.62,0.0,0.98293,2e-05,1.56763]
[1779623358997,55.37,77195.13,0.0,0.98282,2e-05,1.57619]
[1779623360010,55.36,77192.89,0.0,0.98278,2e-05,1.57954]
[1779623363025,55.36,77188.13,0.0,0.98269,2e-05,1.58645]
[1779623364031,55.36,77186.39,0.0,0.98266,2e-05,1.589]
[1779623365039,55.35,77184.13,0.0,0.98261,2e-05,1.59238]
[1779623367568,55.35,77181.8,0.0,0.98257,2e-05,1.59532]
[1779623369067,55.34,77180.55,0.0,0.98255,2e-05,1.59706]
[1779623370074,55.34,77179.42,0.0,0.98253,2e-05,1.59861]
[1779623371080,55.34,77178.04,0.0,0.98254,2e-05,1.597]
[1779623372088,55.34,77175.96,0.0,0.9825,2e-05,1.60008]
[1779623373095,55.34,77174.26,0.0,0.98247,2e-05,1.60255]
[1779623374102,55.33,77172.23,0.0,0.98243,2e-05,1.60556]
[1779623375109,55.33,77170.15,0.0,0.98239,2e-05,1.60865]
[1779623376116,55.33,77173.59,0.0,0.98247,2e-05,1.60273]
[1779623377123,55.33,77175.25,0.0,0.98251,2e-05,1.59973]
[1779623379137,55.32,77174.15,0.0,0.98249,2e-05,1.60092]
[1779623384172,55.31,77174.48,0.0,0.98252,2e-05,1.59889]
[1779623385179,55.31,77172.6,0.0,0.98248,2e-05,1.60166]
[1779623387193,55.3,77170.82,0.0,0.98245,2e-05,1.60395]
[1779623388200,55.3,77169.11,0.0,0.98242,2e-05,1.60644]
[1779623390214,55.29,77167.08,0.0,0.98238,2e-05,1.60913]
[1779623392228,55.29,77165.79,0.0,0.98236,2e-05,1.61061]
[1779623393234,55.29,77164.19,0.0,0.98234,2e-05,1.61292]
[1779623394242,55.28,77156.33,0.0,0.98217,2e-05,1.62551]
[1779623396256,55.28,77155.91,0.0,0.98217,2e-05,1.62553]
[1779623397262,55.28,77153.57,0.0,0.98212,2e-05,1.62904]
[1779623398270,55.28,77150.35,0.0,0.98205,2e-05,1.6345]
[1779623399276,55.28,77149.25,0.0,0.98203,2e-05,1.63646]
[1779623402300,55.28,77145.93,0.0,0.98195,2e-05,1.64233]
[1779623405322,55.28,77143.84,0.0,0.98191,2e-05,1.64566]
[1779623407736,55.27,77142.27,0.0,0.98189,2e-05,1.64715]
[1779623410358,55.27,77140.66,0.0,0.98186,2e-05,1.64908]
[1779623412372,55.26,77152.73,0.0,0.98213,2e-05,1.62831]
[1779623413798,55.25,77156.35,0.0,0.98222,2e-05,1.62163]
[1779623419421,55.24,77158.17,0.0,0.98229,2e-05,1.61668]
[1779623423450,55.23,77163.22,0.0,0.98241,2e-05,1.60714]
[1779623428485,55.22,77163.73,0.0,0.98244,2e-05,1.6048]
[1779623430499,55.21,77161.74,0.0,0.9824,2e-05,1.60745]
[1779623431506,55.21,77159.15,0.0,0.98239,2e-05,1.60781]
[1779623436541,55.2,77159.28,0.0,0.98241,2e-05,1.60609]
[1779623442583,55.18,77166.45,0.0,0.98259,2e-05,1.59262]
[1779623443589,55.18,77168.92,0.0,0.98264,2e-05,1.58834]
[1779623446611,55.18,77169.96,0.0,0.98267,2e-05,1.58586]
[1779623448625,55.17,77174.1,0.0,0.98277,2e-05,1.57864]
[1779623449632,55.17,77176.75,0.0,0.98283,2e-05,1.57412]
[1779623454667,55.16,77176.14,0.0,0.98283,2e-05,1.57388]
[1779623458695,55.15,77173.67,0.0,0.98279,2e-05,1.57688]
[1779623462723,55.14,77172.59,0.0,0.98278,2e-05,1.57761]
[1779623467758,55.13,77174.59,0.0,0.98284,2e-05,1.57312]
[1779623470779,55.13,77176.17,0.0,0.98288,2e-05,1.56984]
[1779623475815,55.12,77176.13,0.0,0.9829,2e-05,1.5687]
[1779623480849,55.11,77175.73,0.0,0.9829,2e-05,1.56815]
[1779623484877,55.1,77174.55,0.0,0.98289,2e-05,1.56909]
[1779623490918,55.09,77174.8,0.0,0.98291,2e-05,1.56725]
[1779623492933,55.09,77173.5,0.0,0.98293,2e-05,1.56535]
[1779623494950,55.08,77172.21,0.0,0.98291,2e-05,1.56695]
[1779623495957,55.08,77170.87,0.0,0.98288,2e-05,1.56887]
[1779623497971,55.08,77168.29,0.0,0.98284,2e-05,1.57254]
[1779623500992,55.07,77172.92,0.0,0.98294,2e-05,1.56435]
[1779623501998,55.07,77174.09,0.0,0.98297,2e-05,1.56224]
[1779623503006,55.07,77173.11,0.0,0.98295,2e-05,1.56358]
[1779623508040,55.06,77172.51,0.0,0.98295,2e-05,1.56338]
[1779623517104,55.04,77172.47,0.0,0.98298,2e-05,1.56139]
[1779623521132,55.04,77174.63,0.0,0.98304,2e-05,1.55702]
[1779623528181,55.02,77176.22,0.0,0.98309,2e-05,1.55294]
[1779623533216,55.01,77174.94,0.0,0.98308,2e-05,1.55392]
[1779623534223,55.01,77172.92,0.0,0.98304,2e-05,1.55694]
[1779623539258,55.0,77173.45,0.0,0.98306,2e-05,1.555]
[1779623544293,55.0,77174.02,0.0,0.98309,2e-05,1.55301]
[1779623549328,54.99,77173.86,0.0,0.9831,2e-05,1.5522]
[1779623552349,54.98,77173.11,0.0,0.98313,2e-05,1.54927]
[1779623559398,54.97,77167.57,0.0,0.98303,2e-05,1.5567]
[1779623564433,54.96,77168.41,0.0,0.98306,2e-05,1.55428]
[1779623569468,54.95,77168.29,0.0,0.98307,2e-05,1.55341]
[1779623571482,54.95,77169.53,0.0,0.9831,2e-05,1.551]
[1779623575511,54.94,77171.91,0.0,0.98316,2e-05,1.54637]
[1779623577525,54.94,77173.08,0.0,0.98319,2e-05,1.54411]
[1779623583567,54.94,77172.11,0.0,0.98318,2e-05,1.54526]
[1779623589609,54.95,77172.29,0.0,0.98316,2e-05,1.54664]
[1779623594644,54.96,77176.1,0.0,0.98322,2e-05,1.54195]
[1779623595651,54.96,77178.46,0.0,0.98326,2e-05,1.53847]
[1779623600689,54.98,77179.47,0.0,0.98327,2e-05,1.53831]
[1779623604716,54.98,77181.38,0.0,0.98329,2e-05,1.53643]
[1779623605723,54.99,77179.5,0.0,0.98325,2e-05,1.5397]
[1779623606730,54.99,77178.57,0.0,0.98323,2e-05,1.54146]
[1779623612772,55.0,77177.9,0.0,0.98323,2e-05,1.54071]
[1779623617809,55.01,77177.96,0.0,0.98321,2e-05,1.54201]
[1779623622843,55.03,77178.08,0.0,0.9832,2e-05,1.5432]
[1779623627878,55.04,77177.92,0.0,0.98318,2e-05,1.54482]
[1779623635935,55.05,77177.94,0.0,0.98315,2e-05,1.54694]
[1779623637949,55.06,77179.74,0.0,0.98318,2e-05,1.5446]
[1779623638956,55.06,77180.72,0.0,0.9832,2e-05,1.54331]
[1779623640971,55.06,77181.89,0.0,0.98321,2e-05,1.542]
[1779623642987,55.07,77184.62,0.0,0.98326,2e-05,1.53821]
[1779623643993,55.07,77185.58,0.0,0.98328,2e-05,1.53696]
[1779623649028,55.08,77186.53,0.0,0.98328,2e-05,1.53657]
[1779623651042,55.08,77187.81,0.0,0.9833,2e-05,1.53511]
[1779623653056,55.08,77189.42,0.0,0.98333,2e-05,1.53256]
[1779623654063,55.08,77195.14,0.0,0.98345,2e-05,1.52353]
[1779623657090,55.08,77196.7,0.0,0.98348,2e-05,1.52108]
[1779623658097,55.08,77183.66,0.0,0.98322,2e-05,1.54169]
[1779623659104,55.08,77183.06,0.0,0.9832,2e-05,1.54264]
[1779623663132,55.09,77181.97,0.0,0.98318,2e-05,1.54493]
[1779623668167,55.1,77182.08,0.0,0.98316,2e-05,1.54616]
[1779623669174,55.1,77183.5,0.0,0.98319,2e-05,1.54418]
[1779623674209,55.11,77183.28,0.0,0.9832,2e-05,1.54248]
[1779623676222,55.12,77191.43,0.0,0.98336,2e-05,1.53015]
[1779623678241,55.12,77191.98,0.0,0.98336,2e-05,1.5296]
[1779623683274,55.13,77192.07,0.0,0.98335,2e-05,1.53071]
[1779623688309,55.14,77192.44,0.0,0.98334,2e-05,1.53168]
[1779623693344,55.16,77192.73,0.0,0.98332,2e-05,1.53276]
[1779623699386,55.17,77192.5,0.0,0.9833,2e-05,1.53466]
[1779623700393,55.17,77189.24,0.0,0.98323,2e-05,1.54013]
[1779623702407,55.18,77188.04,0.0,0.9832,2e-05,1.54262]
[1779623707443,55.19,77188.35,0.0,0.98319,2e-05,1.5436]
[1779623712478,55.2,77188.39,0.0,0.98317,2e-05,1.54497]
[1779623716506,55.21,77189.31,0.0,0.98317,2e-05,1.54463]
[1779623721541,55.22,77190.08,0.0,0.98317,2e-05,1.54478]
[1779623725569,55.23,77191.8,0.0,0.98319,2e-05,1.54314]
[1779623730604,55.24,77191.49,0.0,0.98317,2e-05,1.54498]
[1779623735639,55.24,77191.49,0.0,0.9832,2e-05,1.54202]
[1779623737653,55.24,77192.99,0.0,0.98323,2e-05,1.53923]
[1779623742688,55.23,77192.93,0.0,0.98325,2e-05,1.53815]
[1779623747723,55.22,77192.74,0.0,0.98326,2e-05,1.53747]
[1779623750578,55.22,77192.75,0.0,0.98326,2e-05,1.53707]
[1779623750757,55.22,77210.21,0.0,0.98362,2e-05,1.50945]
[1779623751764,55.22,77212.64,0.0,0.98367,2e-05,1.50552]
[1779623754015,55.21,77212.92,0.0,0.98367,2e-05,1.50495]
[1779623754785,55.21,77212.01,0.0,0.98366,2e-05,1.50623]
[1779623755736,55.21,77212.01,0.0,0.98366,2e-05,1.50623]
[1779623755792,55.21,77205.45,0.0,0.98353,2e-05,1.51634]
[1779623760226,55.21,77204.86,0.0,0.98352,2e-05,1.51667]
[1779623765862,55.2,77205.61,0.0,0.98355,2e-05,1.51444]
[1779623769889,55.19,77213.43,0.0,0.98372,2e-05,1.50167]
[1779623770897,55.19,77216.32,0.0,0.98378,2e-05,1.49706]
[1779623773233,55.19,77216.54,0.0,0.98378,2e-05,1.4966]
[1779623773265,55.19,77218.16,0.0,0.98381,2e-05,1.49398]
[1779623773918,55.19,77219.12,0.0,0.98384,2e-05,1.49238]
[1779623775932,55.19,77222.13,0.0,0.9839,2e-05,1.48752]
[1779623776939,55.19,77223.91,0.0,0.98393,2e-05,1.48468]
[1779623781974,55.19,77223.85,0.0,0.98393,2e-05,1.48468]
[1779623782982,55.19,77225.31,0.0,0.98396,2e-05,1.48243]
[1779623789023,55.19,77225.66,0.0,0.98397,2e-05,1.48181]
[1779623791037,55.19,77220.0,0.0,0.98389,2e-05,1.48711]
[1779623792045,55.19,77218.92,0.0,0.98387,2e-05,1.48878]
[1779623793559,55.19,77219.58,0.0,0.98389,2e-05,1.48776]
[1779623794061,55.19,77215.78,0.0,0.98381,2e-05,1.49363]
[1779623798090,55.18,77213.11,0.0,0.98376,2e-05,1.49732]
[1779623800104,55.18,77212.19,0.0,0.98375,2e-05,1.49851]
[1779623807154,55.18,77212.24,0.0,0.98376,2e-05,1.49795]
[1779623810175,55.18,77210.82,0.0,0.98373,2e-05,1.50003]
[1779623815210,55.17,77210.15,0.0,0.98372,2e-05,1.50058]
[1779623820245,55.17,77210.49,0.0,0.98373,2e-05,1.49956]
[1779623825279,55.17,77210.96,0.0,0.98375,2e-05,1.49871]
[1779623828301,55.17,77208.58,0.0,0.9837,2e-05,1.50241]
[1779623833336,55.16,77208.95,0.0,0.98371,2e-05,1.50147]
[1779623840385,55.16,77208.78,0.0,0.98372,2e-05,1.50089]
[1779623841413,55.16,77207.86,0.0,0.9837,2e-05,1.50221]
[1779623842408,55.16,77200.71,0.0,0.98356,2e-05,1.51325]
[1779623843415,55.15,77195.35,0.0,0.98345,2e-05,1.52151]
[1779623846436,55.15,77194.04,0.0,0.98343,2e-05,1.52312]
[1779623851473,55.14,77194.36,0.0,0.98348,2e-05,1.51838]
[1779623855500,55.14,77196.07,0.0,0.98353,2e-05,1.51513]
[1779623860536,55.13,77195.88,0.0,0.98353,2e-05,1.51474]
[1779623865571,55.13,77195.77,0.0,0.98354,2e-05,1.51425]
[1779623870605,55.12,77200.33,0.0,0.98364,2e-05,1.50647]
[1779623873627,55.12,77199.21,0.0,0.98362,2e-05,1.50786]
[1779623874634,55.12,77198.16,0.0,0.9836,2e-05,1.50939]
[1779623879669,55.11,77198.35,0.0,0.98361,2e-05,1.50848]
[1779623884704,55.11,77198.23,0.0,0.98362,2e-05,1.50807]
[1779623889739,55.11,77198.31,0.0,0.98362,2e-05,1.50736]
[1779623894774,55.1,77198.26,0.0,0.98363,2e-05,1.50685]
[1779623899809,55.1,77195.95,0.0,0.98359,2e-05,1.50988]
[1779623900816,55.09,77193.86,0.0,0.98355,2e-05,1.51304]
[1779623901823,55.09,77192.79,0.0,0.98353,2e-05,1.5146]
[1779623905851,55.09,77191.82,0.0,0.98352,2e-05,1.51561]
[1779623910888,55.08,77192.13,0.0,0.98353,2e-05,1.51435]
[1779623915928,55.08,77193.27,0.0,0.9836,2e-05,1.5085]
[1779623920963,55.07,77193.13,0.0,0.98361,2e-05,1.50815]
[1779623922977,55.07,77194.4,0.0,0.98363,2e-05,1.50593]
[1779623929019,55.07,77195.0,0.0,0.98365,2e-05,1.50433]
[1779623931033,55.06,77194.07,0.0,0.98364,2e-05,1.50557]
[1779623932040,55.06,77193.19,0.0,0.98362,2e-05,1.50683]
[1779623936068,55.06,77194.88,0.0,0.98366,2e-05,1.50375]
[1779623941103,55.06,77194.72,0.0,0.98367,2e-05,1.50346]
[1779623947179,55.05,77194.99,0.0,0.98368,2e-05,1.50238]
[1779623952215,55.05,77195.0,0.0,0.98369,2e-05,1.50183]
[1779623954229,55.04,77204.16,0.0,0.98387,2e-05,1.48738]
[1779623955236,55.04,77203.91,0.0,0.98387,2e-05,1.48768]
[1779623960271,55.04,77203.73,0.0,0.98387,2e-05,1.48755]
[1779623961278,55.04,77204.78,0.0,0.98389,2e-05,1.48584]
[1779623966313,55.04,77205.19,0.0,0.9839,2e-05,1.48482]
[1779623973362,55.03,77204.88,0.0,0.98394,2e-05,1.48134]
[1779623978397,55.03,77205.27,0.0,0.98395,2e-05,1.48038]
[1779623979404,55.03,77206.31,0.0,0.98397,2e-05,1.4787]
[1779623980411,55.03,77209.1,0.0,0.98403,2e-05,1.47434]
[1779623985452,55.03,77210.18,0.0,0.98405,2e-05,1.47238]
[1779623988472,55.02,77211.55,0.0,0.98408,2e-05,1.4701]
[1779623993508,55.02,77211.9,0.0,0.98409,2e-05,1.46929]
[1779623994515,55.02,77220.56,0.0,0.98426,2e-05,1.45599]
[1779623995522,55.02,77222.18,0.0,0.9843,2e-05,1.45349]
[1779623997535,55.02,77224.01,0.0,0.98433,2e-05,1.45066]
[1779624001564,55.02,77227.02,0.0,0.98439,2e-05,1.44602]
[1779624002572,55.02,77231.75,0.0,0.98448,2e-05,1.43887]
[1779624003579,55.02,77233.27,0.0,0.98451,2e-05,1.43657]
[1779624004586,55.02,77235.35,0.0,0.98455,2e-05,1.43344]
[1779624008614,55.02,77236.25,0.0,0.98457,2e-05,1.43209]
[1779624010628,55.02,77235.34,0.0,0.98455,2e-05,1.43346]
[1779624015663,55.0,77235.08,0.0,0.98458,2e-05,1.43098]
[1779624020698,54.97,77235.06,0.0,0.98463,2e-05,1.42742]
[1779624025733,54.96,77234.99,0.0,0.98463,2e-05,1.42685]
[1779624029761,54.96,77234.03,0.0,0.98462,2e-05,1.42831]
[1779624031775,54.96,77229.12,0.0,0.98456,2e-05,1.43236]
[1779624036810,54.96,77229.33,0.0,0.98456,2e-05,1.43201]
[1779624037817,54.96,77227.95,0.0,0.98453,2e-05,1.43409]
[1779624038825,54.96,77225.05,0.0,0.98448,2e-05,1.43845]
[1779624043859,54.96,77225.28,0.0,0.98448,2e-05,1.43801]
[1779624047175,54.96,77220.31,0.0,0.98439,2e-05,1.44547]
[1779624052921,54.96,77219.25,0.0,0.98437,2e-05,1.44691]
[1779624057957,54.96,77219.2,0.0,0.98437,2e-05,1.44682]
[1779624061985,54.96,77216.92,0.0,0.98433,2e-05,1.45015]
[1779624062992,54.96,77215.17,0.0,0.9843,2e-05,1.45278]
[1779624065007,54.95,77212.83,0.0,0.98425,2e-05,1.45627]
[1779624067020,54.95,77212.01,0.0,0.98424,2e-05,1.45743]
[1779624070042,54.95,77209.52,0.0,0.98419,2e-05,1.46109]
[1779624073062,54.95,77208.05,0.0,0.98416,2e-05,1.46318]
[1779624075076,54.95,77207.09,0.0,0.98415,2e-05,1.46448]
[1779624081118,54.95,77201.77,0.0,0.98405,2e-05,1.47231]
[1779624082125,54.95,77196.19,0.0,0.98394,2e-05,1.48085]
[1779624088167,54.94,77195.75,0.0,0.98393,2e-05,1.48104]
[1779624093202,54.94,77197.23,0.0,0.984,2e-05,1.47494]
[1779624094210,54.94,77196.34,0.0,0.98399,2e-05,1.47625]
[1779624106293,54.93,77196.69,0.0,0.984,2e-05,1.4749]
[1779624111328,54.93,77196.84,0.0,0.98401,2e-05,1.47435]
[1779624116364,54.93,77197.06,0.0,0.98402,2e-05,1.47371]
[1779624121399,54.92,77197.08,0.0,0.98402,2e-05,1.47339]
[1779624126433,54.92,77197.22,0.0,0.98403,2e-05,1.47289]
[1779624131469,54.92,77197.23,0.0,0.98403,2e-05,1.47259]
[1779624134490,54.92,77196.27,0.0,0.98402,2e-05,1.4739]
[1779624140533,54.92,77196.18,0.0,0.98402,2e-05,1.4737]
[1779624141540,54.92,77195.16,0.0,0.984,2e-05,1.47522]
[1779624142547,54.91,77193.23,0.0,0.98396,2e-05,1.47814]
[1779624144561,54.91,77182.39,0.0,0.98375,2e-05,1.49485]
[1779624145568,54.91,77182.32,0.0,0.98375,2e-05,1.49487]
[1779624147582,54.91,77179.71,0.0,0.9837,2e-05,1.49876]
[1779624151610,54.91,77177.76,0.0,0.9837,2e-05,1.49794]
[1779624156645,54.9,77177.52,0.0,0.9837,2e-05,1.4978]
[1779624162688,54.9,77177.51,0.0,0.98371,2e-05,1.4972]
[1779624164702,54.9,77174.17,0.0,0.98364,2e-05,1.50222]
[1779624165708,54.9,77175.17,0.0,0.98367,2e-05,1.50053]
[1779624171751,54.89,77175.62,0.0,0.98368,2e-05,1.49917]
[1779624177794,54.89,77175.75,0.0,0.98369,2e-05,1.49831]
[1779624180814,54.88,77174.11,0.0,0.98367,2e-05,1.50054]
[1779624191242,54.88,77173.93,0.0,0.98366,2e-05,1.5006]
[1779624200957,54.87,77174.56,0.0,0.98369,2e-05,1.49849]
[1779624205992,54.88,77174.63,0.0,0.98368,2e-05,1.49961]
[1779624213041,54.88,77171.5,0.0,0.98365,2e-05,1.50115]
[1779624214048,54.88,77169.14,0.0,0.9836,2e-05,1.50474]
[1779624222104,54.87,77168.34,0.0,0.9836,2e-05,1.50501]
[1779624224118,54.87,77166.35,0.0,0.98356,2e-05,1.5079]
[1779624229153,54.87,77166.12,0.0,0.98357,2e-05,1.50763]
[1779624230160,54.87,77164.78,0.0,0.98354,2e-05,1.50962]
[1779624231167,54.86,77163.61,0.0,0.98352,2e-05,1.51134]
[1779624235195,54.86,77161.79,0.0,0.98349,2e-05,1.51369]
[1779624238216,54.86,77169.74,0.0,0.98366,2e-05,1.50065]
[1779624241237,54.85,77169.81,0.0,0.98366,2e-05,1.50021]
[1779624242244,54.85,77168.87,0.0,0.98364,2e-05,1.50158]
[1779624245265,54.85,77167.71,0.0,0.98362,2e-05,1.50306]
[1779624246272,54.85,77166.68,0.0,0.9836,2e-05,1.50457]
[1779624248286,54.85,77165.62,0.0,0.98359,2e-05,1.506]
[1779624249293,54.85,77164.59,0.0,0.98357,2e-05,1.5075]
[1779624251307,54.84,77163.32,0.0,0.98354,2e-05,1.50925]
[1779624256341,54.84,77163.34,0.0,0.98355,2e-05,1.5086]
[1779624261378,54.83,77170.83,0.0,0.98371,2e-05,1.49636]
[1779624262384,54.83,77172.15,0.0,0.98374,2e-05,1.49419]
[1779624265404,54.83,77173.09,0.0,0.98376,2e-05,1.49244]
[1779624271447,54.83,77173.1,0.0,0.9838,2e-05,1.48842]
[1779624276482,54.82,77173.6,0.0,0.98382,2e-05,1.4872]
[1779624282525,54.82,77173.11,0.0,0.98382,2e-05,1.48745]
[1779624287559,54.82,77173.56,0.0,0.98383,2e-05,1.48632]
[1779624293602,54.81,77173.38,0.0,0.98383,2e-05,1.48609]
[1779624298636,54.81,77173.08,0.0,0.98383,2e-05,1.48613]
[1779624303683,54.8,77173.91,0.0,0.98385,2e-05,1.48441]
[1779624305697,54.8,77179.03,0.0,0.98396,2e-05,1.47629]
[1779624306704,54.8,77183.4,0.0,0.98405,2e-05,1.46946]
[1779624310732,54.8,77176.76,0.0,0.98392,2e-05,1.47951]
[1779624311739,54.8,77174.9,0.0,0.98388,2e-05,1.48233]
[1779624313753,54.8,77173.97,0.0,0.98386,2e-05,1.48361]
[1779624316774,54.8,77172.39,0.0,0.98384,2e-05,1.48582]
[1779624317781,54.8,77170.26,0.0,0.98379,2e-05,1.48905]
[1779624322815,54.79,77170.02,0.0,0.9838,2e-05,1.48896]
[1779624330872,54.79,77169.98,0.0,0.9838,2e-05,1.48829]
[1779624337921,54.78,77170.14,0.0,0.98385,2e-05,1.48401]
[1779624343965,54.78,77169.08,0.0,0.98384,2e-05,1.48517]
[1779624344972,54.78,77167.25,0.0,0.9838,2e-05,1.48794]
[1779624345979,54.78,77164.77,0.0,0.98375,2e-05,1.49173]
[1779624346986,54.78,77163.65,0.0,0.98373,2e-05,1.49339]
[1779624354035,54.77,77163.52,0.0,0.98374,2e-05,1.49291]
[1779624359070,54.77,77163.57,0.0,0.98374,2e-05,1.49237]
[1779624364105,54.76,77164.33,0.0,0.98376,2e-05,1.49072]
[1779624367126,54.76,77163.28,0.0,0.98375,2e-05,1.49209]
[1779624372161,54.76,77163.71,0.0,0.98376,2e-05,1.49097]
[1779624375182,54.75,77159.82,0.0,0.98369,2e-05,1.4968]
[1779624380216,54.75,77159.19,0.0,0.98368,2e-05,1.4973]
[1779624383245,54.75,77160.18,0.0,0.9837,2e-05,1.49546]
[1779624388281,54.74,77160.68,0.0,0.98372,2e-05,1.49422]
[1779624393316,54.74,77160.97,0.0,0.98377,2e-05,1.48987]
[1779624398351,54.74,77160.86,0.0,0.98377,2e-05,1.48964]
[1779624403387,54.73,77160.31,0.0,0.98376,2e-05,1.49009]
[1779624408424,54.73,77159.5,0.0,0.98375,2e-05,1.49088]
[1779624409429,54.73,77158.3,0.0,0.98373,2e-05,1.49267]
[1779624414465,54.73,77158.3,0.0,0.98374,2e-05,1.49225]
[1779624420507,54.72,77158.4,0.0,0.98374,2e-05,1.49159]
[1779624422521,54.72,77155.71,0.0,0.98369,2e-05,1.49565]
[1779624427560,54.72,77155.65,0.0,0.9837,2e-05,1.49529]
[1779624432595,54.71,77155.38,0.0,0.9837,2e-05,1.49527]
[1779624437630,54.71,77155.41,0.0,0.9837,2e-05,1.49478]
[1779624445687,54.7,77154.85,0.0,0.98371,2e-05,1.4944]
[1779624453742,54.7,77154.07,0.0,0.98373,2e-05,1.49217]
[1779624458777,54.7,77153.63,0.0,0.98372,2e-05,1.49286]
[1779624464819,54.7,77152.83,0.0,0.9837,2e-05,1.49412]
[1779624467839,54.7,77155.08,0.0,0.98375,2e-05,1.49059]
[1779624468847,54.7,77156.45,0.0,0.98378,2e-05,1.48845]
[1779624479591,54.7,77156.44,0.0,0.98378,2e-05,1.48832]
[1779624487980,54.69,77156.21,0.0,0.98379,2e-05,1.48744]
[1779624497045,54.68,77156.22,0.0,0.9838,2e-05,1.48678]
[1779624502079,54.68,77157.06,0.0,0.98382,2e-05,1.48512]
[1779624507115,54.68,77157.9,0.0,0.98384,2e-05,1.48347]
[1779624512151,54.68,77157.82,0.0,0.98388,2e-05,1.47983]
[1779624518193,54.67,77157.51,0.0,0.98388,2e-05,1.47996]
[1779624523228,54.67,77157.92,0.0,0.98389,2e-05,1.47902]
[1779624527256,54.67,77155.56,0.0,0.98384,2e-05,1.48247]
[1779624528263,54.66,77154.48,0.0,0.98383,2e-05,1.48342]
[1779624533298,54.66,77154.05,0.0,0.98382,2e-05,1.48396]
[1779624538333,54.66,77150.19,0.0,0.98375,2e-05,1.49]
[1779624543368,54.66,77150.29,0.0,0.98375,2e-05,1.48984]
[1779624548403,54.66,77143.59,0.0,0.98361,2e-05,1.50038]
[1779624551425,54.66,77135.39,0.0,0.98344,2e-05,1.51334]
[1779624553439,54.66,77135.3,0.0,0.98344,2e-05,1.51349]
[1779624556460,54.64,77131.92,0.0,0.9834,2e-05,1.51662]
[1779624560488,54.62,77134.4,0.0,0.98349,2e-05,1.50971]
[1779624564515,54.59,77131.8,0.0,0.98348,2e-05,1.51085]
[1779624568543,54.58,77130.72,0.0,0.98348,2e-05,1.51085]
[1779624572571,54.55,77128.88,0.0,0.98352,2e-05,1.50657]
[1779624575594,54.53,77127.32,0.0,0.98352,2e-05,1.50681]
[1779624577608,54.52,77126.27,0.0,0.98352,2e-05,1.50698]
[1779624580629,54.51,77125.15,0.0,0.9835,2e-05,1.50779]
[1779624585664,54.51,77124.32,0.0,0.98349,2e-05,1.50854]
[1779624587678,54.51,77126.48,0.0,0.98354,2e-05,1.50488]
[1779624588685,54.51,77128.81,0.0,0.98359,2e-05,1.50109]
[1779624590699,54.5,77130.26,0.0,0.98362,2e-05,1.49859]
[1779624595734,54.5,77131.61,0.0,0.98366,2e-05,1.49597]
[1779624596741,54.5,77134.58,0.0,0.98372,2e-05,1.4912]
[1779624601776,54.5,77136.54,0.0,0.98376,2e-05,1.48768]
[1779624602783,54.5,77138.32,0.0,0.9838,2e-05,1.48481]
[1779624607818,54.49,77137.95,0.0,0.9838,2e-05,1.48501]
[1779624612853,54.49,77138.05,0.0,0.98381,2e-05,1.48449]
[1779624617888,54.49,77138.26,0.0,0.98381,2e-05,1.48381]
[1779624622923,54.48,77138.6,0.0,0.98382,2e-05,1.48296]
[1779624623930,54.48,77136.17,0.0,0.98378,2e-05,1.48671]
[1779624629972,54.48,77136.02,0.0,0.98378,2e-05,1.48653]
[1779624636018,54.48,77136.02,0.0,0.98382,2e-05,1.48268]
[1779624639037,54.48,77134.51,0.0,0.98379,2e-05,1.48486]
[1779624640045,54.47,77133.38,0.0,0.98377,2e-05,1.48657]
[1779624641052,54.47,77132.35,0.0,0.98375,2e-05,1.48812]
[1779624643066,54.47,77129.99,0.0,0.9837,2e-05,1.49169]
[1779624646086,54.47,77128.59,0.0,0.98368,2e-05,1.49365]
[1779624649108,54.47,77129.61,0.0,0.9837,2e-05,1.49178]
[1779624658171,54.46,77129.66,0.0,0.98372,2e-05,1.49029]
[1779624663206,54.43,77129.19,0.0,0.98376,2e-05,1.48733]
[1779624664213,54.42,77126.96,0.0,0.98372,2e-05,1.4901]
[1779624668241,54.4,77125.63,0.0,0.98373,2e-05,1.48923]
[1779624669248,54.39,77124.01,0.0,0.98371,2e-05,1.49105]
[1779624674286,54.36,77123.29,0.0,0.98374,2e-05,1.48847]
[1779624679321,54.33,77123.5,0.0,0.98379,2e-05,1.48444]
[1779624684355,54.3,77122.77,0.0,0.98383,2e-05,1.48189]
[1779624689390,54.27,77122.01,0.0,0.98386,2e-05,1.47938]
[1779624694429,54.24,77121.63,0.0,0.98393,2e-05,1.47285]
[1779624699464,54.21,77122.04,0.0,0.98399,2e-05,1.46852]
[1779624704499,54.18,77121.96,0.0,0.98403,2e-05,1.46496]
[1779624706010,54.18,77121.96,0.0,0.98403,2e-05,1.46496]
[1779624706512,54.17,77099.78,0.0,0.9836,2e-05,1.49845]
[1779624707520,54.17,77100.67,0.0,0.98362,2e-05,1.49704]
[1779624708527,54.17,77098.79,0.0,0.98358,2e-05,1.49994]
[1779624709708,54.17,77098.79,0.0,0.98358,2e-05,1.49994]
[1779624709783,54.17,77093.89,0.0,0.98348,2e-05,1.50776]
[1779624710541,54.17,77090.36,0.0,0.98341,2e-05,1.51341]
[1779624711548,54.17,77088.89,0.0,0.98338,2e-05,1.51577]
[1779624712555,54.17,77091.45,0.0,0.98343,2e-05,1.51167]
[1779624715576,54.17,77094.59,0.0,0.9835,2e-05,1.50664]
[1779624719604,54.17,77097.56,0.0,0.98356,2e-05,1.5019]
[1779624724639,54.17,77097.95,0.0,0.98357,2e-05,1.50128]
[1779624730681,54.17,77095.7,0.0,0.98352,2e-05,1.50487]
[1779624735720,54.17,77094.61,0.0,0.9835,2e-05,1.50661]
[1779624739749,54.17,77091.2,0.0,0.98343,2e-05,1.51207]
[1779624740756,54.17,77090.16,0.0,0.9834,2e-05,1.51373]
[1779624745791,54.17,77090.25,0.0,0.98341,2e-05,1.51359]
[1779624748812,54.17,77088.99,0.0,0.98338,2e-05,1.51561]
[1779624753848,54.17,77090.28,0.0,0.98344,2e-05,1.51005]
[1779624758883,54.17,77089.8,0.0,0.98343,2e-05,1.51082]
[1779624760897,54.17,77088.68,0.0,0.98341,2e-05,1.51262]
[1779624761904,54.17,77083.95,0.0,0.98331,2e-05,1.52022]
[1779624762911,54.17,77081.85,0.0,0.98327,2e-05,1.5236]
[1779624763918,54.17,77080.08,0.0,0.98323,2e-05,1.52646]
[1779624766939,54.17,77082.01,0.0,0.98327,2e-05,1.52334]
[1779624768189,54.17,77082.01,0.0,0.98327,2e-05,1.52334]
[1779624768278,54.17,77086.48,0.0,0.98336,2e-05,1.51615]
[1779624769027,54.17,77086.48,0.0,0.98336,2e-05,1.51615]
[1779624769244,54.17,77086.48,0.0,0.98336,2e-05,1.51615]
[1779624769331,54.17,77089.81,0.0,0.98343,2e-05,1.5107]
[1779624769960,54.16,77095.67,0.0,0.98357,2e-05,1.50059]
[1779624774527,54.15,77096.9,0.0,0.9836,2e-05,1.49765]
[1779624774724,54.15,77096.9,0.0,0.9836,2e-05,1.49765]
[1779624774995,54.15,77096.94,0.0,0.98361,2e-05,1.49684]
[1779624780031,54.12,77096.97,0.0,0.98366,2e-05,1.49307]
[1779624785066,54.09,77096.37,0.0,0.9837,2e-05,1.49029]
[1779624788960,54.07,77096.66,0.0,0.98373,2e-05,1.4876]
[1779624788969,54.07,77096.66,0.0,0.98373,2e-05,1.4876]
[1779624789075,54.07,77096.66,0.0,0.98373,2e-05,1.4876]
[1779624789226,54.07,77096.66,0.0,0.98373,2e-05,1.4876]
[1779624789383,54.07,77096.66,0.0,0.98373,2e-05,1.4876]
[1779624789235,54.06,77096.66,0.0,0.98374,2e-05,1.48685]
[1779624789446,54.06,77096.66,0.0,0.98374,2e-05,1.48685]
[1779624789481,54.06,77096.66,0.0,0.98374,2e-05,1.48685]
[1779624792115,54.05,77093.58,0.0,0.98371,2e-05,1.48951]
[1779624793124,54.04,77090.03,0.0,0.98364,2e-05,1.49441]
[1779624798159,54.02,77089.94,0.0,0.98368,2e-05,1.49149]
[1779624799262,54.02,77089.94,0.0,0.98368,2e-05,1.49149]
[1779624799419,54.02,77089.94,0.0,0.98368,2e-05,1.49149]
[1779624799306,54.01,77089.19,0.0,0.98367,2e-05,1.49194]
[1779624799468,54.01,77089.19,0.0,0.98367,2e-05,1.49194]
[1779624799934,54.01,77089.19,0.0,0.98367,2e-05,1.49194]
[1779624799971,54.01,77089.19,0.0,0.98367,2e-05,1.49194]
[1779624800045,54.01,77089.19,0.0,0.98367,2e-05,1.49194]
[1779624800221,54.01,77089.19,0.0,0.98367,2e-05,1.49194]
[1779624800322,54.0,77089.31,0.0,0.98369,2e-05,1.491]
[1779624806215,53.98,77081.05,0.0,0.98356,2e-05,1.50107]
[1779624808229,53.98,77079.33,0.0,0.98352,2e-05,1.50367]
[1779624810448,53.98,77079.57,0.0,0.98353,2e-05,1.50312]
[1779624810469,53.98,77079.57,0.0,0.98353,2e-05,1.50312]
[1779624810483,53.98,77079.57,0.0,0.98353,2e-05,1.50312]
[1779624810721,53.98,77079.57,0.0,0.98353,2e-05,1.50312]
[1779624810877,53.98,77079.57,0.0,0.98353,2e-05,1.50312]
[1779624810899,53.98,77079.57,0.0,0.98353,2e-05,1.50312]
[1779624810973,53.98,77079.57,0.0,0.98353,2e-05,1.50312]
[1779624811252,53.98,77077.04,0.0,0.98351,2e-05,1.50362]
[1779624813266,53.97,77079.9,0.0,0.98358,2e-05,1.49888]
[1779624818301,53.97,77081.43,0.0,0.98361,2e-05,1.49611]
[1779624819308,53.97,77087.45,0.0,0.98374,2e-05,1.48645]
[1779624821809,53.97,77087.51,0.0,0.98374,2e-05,1.48627]
[1779624821818,53.97,77087.51,0.0,0.98374,2e-05,1.48627]
[1779624821972,53.97,77087.51,0.0,0.98374,2e-05,1.48627]
[1779624822329,53.97,77087.76,0.0,0.98374,2e-05,1.48582]
[1779624822695,53.97,77087.76,0.0,0.98374,2e-05,1.48582]
[1779624822721,53.97,77087.76,0.0,0.98374,2e-05,1.48582]
[1779624822821,53.97,77087.76,0.0,0.98374,2e-05,1.48582]
[1779624822974,53.97,77087.76,0.0,0.98374,2e-05,1.48582]
[1779624829377,53.97,77087.44,0.0,0.98374,2e-05,1.48601]
[1779624831392,53.97,77085.22,0.0,0.9837,2e-05,1.48944]
[1779624832718,53.97,77085.25,0.0,0.9837,2e-05,1.48934]
[1779624832807,53.97,77085.25,0.0,0.9837,2e-05,1.48934]
[1779624832970,53.97,77085.25,0.0,0.9837,2e-05,1.48934]
[1779624833100,53.97,77085.25,0.0,0.9837,2e-05,1.48934]
[1779624833213,53.97,77085.25,0.0,0.9837,2e-05,1.48934]
[1779624833223,53.97,77085.25,0.0,0.9837,2e-05,1.48934]
[1779624833406,53.97,77085.56,0.0,0.98371,2e-05,1.4888]
[1779624838441,53.96,77083.65,0.0,0.98367,2e-05,1.49157]
[1779624841243,53.96,77083.15,0.0,0.98366,2e-05,1.49231]
[1779624841401,53.96,77083.15,0.0,0.98366,2e-05,1.49231]
[1779624841470,53.96,77083.15,0.0,0.98366,2e-05,1.49231]
[1779624841462,53.96,77083.18,0.0,0.98366,2e-05,1.49215]
[1779624841641,53.96,77083.18,0.0,0.98366,2e-05,1.49215]
[1779624841721,53.96,77083.18,0.0,0.98366,2e-05,1.49215]
[1779624841779,53.96,77083.18,0.0,0.98366,2e-05,1.49215]
[1779624841972,53.96,77083.18,0.0,0.98366,2e-05,1.49215]
[1779624847504,53.96,77086.11,0.0,0.98373,2e-05,1.48715]
[1779624849218,53.96,77086.11,0.0,0.98373,2e-05,1.48715]
[1779624849228,53.96,77086.11,0.0,0.98373,2e-05,1.48715]
[1779624849358,53.96,77086.11,0.0,0.98373,2e-05,1.48715]
[1779624849475,53.96,77086.11,0.0,0.98373,2e-05,1.48715]
[1779624849378,53.96,77086.43,0.0,0.98373,2e-05,1.48655]
[1779624849580,53.96,77086.43,0.0,0.98373,2e-05,1.48655]
[1779624849730,53.96,77086.43,0.0,0.98373,2e-05,1.48655]
[1779624849806,53.96,77086.33,0.0,0.98373,2e-05,1.48671]
[1779624851720,53.96,77087.39,0.0,0.98375,2e-05,1.48498]
[1779624851779,53.96,77087.39,0.0,0.98375,2e-05,1.48498]
[1779624851846,53.96,77097.78,0.0,0.98397,2e-05,1.46851]
[1779624852539,53.96,77103.02,0.0,0.98407,2e-05,1.46027]
[1779624854316,53.96,77103.02,0.0,0.98407,2e-05,1.46027]
[1779624854379,53.96,77103.02,0.0,0.98407,2e-05,1.46027]
[1779624854475,53.96,77103.02,0.0,0.98407,2e-05,1.46027]
[1779624855720,53.96,77104.21,0.0,0.9841,2e-05,1.45841]
[1779624855905,53.96,77104.21,0.0,0.9841,2e-05,1.45841]
[1779624856007,53.96,77105.6,0.0,0.98413,2e-05,1.45624]
[1779624857721,53.96,77105.64,0.0,0.98413,2e-05,1.45618]
[1779624857906,53.96,77105.64,0.0,0.98413,2e-05,1.45618]
[1779624857926,53.96,77105.1,0.0,0.98412,2e-05,1.45703]
[1779624859719,53.96,77105.15,0.0,0.98412,2e-05,1.45695]
[1779624860024,53.96,77105.15,0.0,0.98412,2e-05,1.45695]
[1779624860125,53.96,77104.16,0.0,0.9841,2e-05,1.45851]
[1779624860595,53.96,77099.57,0.0,0.984,2e-05,1.46571]
[1779624861720,53.96,77099.57,0.0,0.984,2e-05,1.46571]
[1779624862112,53.96,77099.57,0.0,0.984,2e-05,1.46571]
[1779624862211,53.96,77099.57,0.0,0.984,2e-05,1.46568]
[1779624862890,53.96,77099.57,0.0,0.984,2e-05,1.46568]
[1779624862957,53.96,77099.57,0.0,0.984,2e-05,1.46568]
[1779624862970,53.96,77099.57,0.0,0.984,2e-05,1.46568]
[1779624863721,53.96,77098.74,0.0,0.98399,2e-05,1.46697]
[1779624863998,53.96,77098.74,0.0,0.98399,2e-05,1.46697]
[1779624864072,53.96,77098.77,0.0,0.98399,2e-05,1.46691]
[1779624867724,53.96,77099.76,0.0,0.98401,2e-05,1.46534]
[1779624867864,53.96,77099.76,0.0,0.98401,2e-05,1.46534]
[1779624867975,53.96,77099.76,0.0,0.98401,2e-05,1.46534]
[1779624868219,53.96,77099.76,0.0,0.98401,2e-05,1.46534]
[1779624868303,53.96,77099.76,0.0,0.98401,2e-05,1.46534]
[1779624868330,53.96,77099.76,0.0,0.98401,2e-05,1.46534]
[1779624868472,53.96,77099.76,0.0,0.98401,2e-05,1.46534]
[1779624868406,53.96,77100.66,0.0,0.98403,2e-05,1.46389]
[1779624871719,53.96,77100.63,0.0,0.98403,2e-05,1.46393]
[1779624871911,53.96,77100.63,0.0,0.98403,2e-05,1.46393]
[1779624872004,53.96,77100.71,0.0,0.98406,2e-05,1.46035]
[1779624872679,53.96,77107.38,0.0,0.9842,2e-05,1.44992]
[1779624874358,53.96,77107.38,0.0,0.9842,2e-05,1.44992]
[1779624874469,53.96,77107.38,0.0,0.9842,2e-05,1.44992]
[1779624874496,53.96,77107.38,0.0,0.9842,2e-05,1.44992]
[1779624874398,53.96,77110.65,0.0,0.98426,2e-05,1.44487]
[1779624874727,53.96,77110.65,0.0,0.98426,2e-05,1.44487]
[1779624875720,53.96,77110.69,0.0,0.98426,2e-05,1.44481]
[1779624875871,53.96,77110.69,0.0,0.98426,2e-05,1.44481]
[1779624875986,53.96,77110.69,0.0,0.98426,2e-05,1.44481]
[1779624876219,53.96,77110.69,0.0,0.98426,2e-05,1.44481]
[1779624876392,53.96,77110.69,0.0,0.98426,2e-05,1.44481]
[1779624876493,53.96,77110.56,0.0,0.98426,2e-05,1.44505]
[1779624879720,53.96,77110.71,0.0,0.98426,2e-05,1.44484]
[1779624879843,53.96,77110.71,0.0,0.98426,2e-05,1.44484]
[1779624879896,53.96,77110.76,0.0,0.98426,2e-05,1.44482]
[1779624880735,53.96,77118.36,0.0,0.98442,2e-05,1.43304]
[1779624881742,53.96,77123.26,0.0,0.98451,2e-05,1.42551]
[1779624883720,53.96,77123.34,0.0,0.98451,2e-05,1.42543]
[1779624883873,53.96,77123.34,0.0,0.98451,2e-05,1.42543]
[1779624883983,53.96,77123.34,0.0,0.98451,2e-05,1.42543]
[1779624884220,53.96,77123.34,0.0,0.98451,2e-05,1.42543]
[1779624884404,53.96,77123.34,0.0,0.98451,2e-05,1.42543]
[1779624884489,53.96,77123.4,0.0,0.98451,2e-05,1.42544]
[1779624884763,53.96,77121.13,0.0,0.98447,2e-05,1.42893]
[1779624886606,53.96,77119.69,0.0,0.98444,2e-05,1.4312]
[1779624886698,53.96,77119.69,0.0,0.98444,2e-05,1.4312]
[1779624886721,53.96,77119.69,0.0,0.98444,2e-05,1.4312]
[1779624887721,53.96,77119.69,0.0,0.98444,2e-05,1.43124]
[1779624887873,53.96,77119.69,0.0,0.98444,2e-05,1.43124]
[1779624887973,53.96,77121.51,0.0,0.98447,2e-05,1.42852]
[1779624891720,53.96,77121.94,0.0,0.98448,2e-05,1.42794]
[1779624891909,53.96,77121.94,0.0,0.98448,2e-05,1.42794]
[1779624892253,53.96,77121.94,0.0,0.98448,2e-05,1.42794]
[1779624892468,53.96,77121.94,0.0,0.98448,2e-05,1.42794]
[1779624892481,53.96,77121.94,0.0,0.98448,2e-05,1.42794]
[1779624892354,53.96,77121.7,0.0,0.98447,2e-05,1.4284]
[1779624892819,53.96,77121.66,0.0,0.98447,2e-05,1.42846]
[1779624895723,53.96,77122.31,0.0,0.98449,2e-05,1.42754]
[1779624896123,53.96,77122.31,0.0,0.98449,2e-05,1.42754]
[1779624896434,53.96,77122.31,0.0,0.98449,2e-05,1.42754]
[1779624896468,53.96,77122.31,0.0,0.98449,2e-05,1.42754]
[1779624896159,53.96,77122.35,0.0,0.98449,2e-05,1.42756]
[1779624896759,53.96,77122.35,0.0,0.98449,2e-05,1.42756]
[1779624896537,53.96,77122.35,0.0,0.98449,2e-05,1.42756]
[1779624899720,53.96,77122.37,0.0,0.98449,2e-05,1.42758]
[1779624900126,53.96,77122.37,0.0,0.98449,2e-05,1.42758]
[1779624900197,53.96,77121.45,0.0,0.98447,2e-05,1.42899]
[1779624901726,53.96,77121.47,0.0,0.98447,2e-05,1.42896]
[1779624902053,53.96,77121.47,0.0,0.98447,2e-05,1.42896]
[1779624902152,53.96,77121.58,0.0,0.98447,2e-05,1.42879]
[1779624905719,53.96,77121.49,0.0,0.98447,2e-05,1.42893]
[1779624905974,53.96,77121.49,0.0,0.98447,2e-05,1.42893]
[1779624906064,53.96,77121.49,0.0,0.98447,2e-05,1.42893]
[1779624906663,53.96,77121.49,0.0,0.98447,2e-05,1.42893]
[1779624906719,53.96,77121.49,0.0,0.98447,2e-05,1.42893]
[1779624906729,53.96,77121.49,0.0,0.98447,2e-05,1.42893]
[1779624906972,53.96,77121.49,0.0,0.98447,2e-05,1.42893]
[1779624907720,53.96,77121.45,0.0,0.98447,2e-05,1.42899]
[1779624907939,53.96,77121.45,0.0,0.98447,2e-05,1.42899]
[1779624908007,53.96,77121.54,0.0,0.98447,2e-05,1.42885]
[1779624911723,53.96,77121.54,0.0,0.98447,2e-05,1.42885]
[1779624911821,53.96,77121.54,0.0,0.98447,2e-05,1.42885]
[1779624911956,53.96,77121.47,0.0,0.98447,2e-05,1.42896]
[1779624913720,53.96,77121.73,0.0,0.98447,2e-05,1.42856]
[1779624913741,53.96,77121.73,0.0,0.98447,2e-05,1.42856]
[1779624913970,53.96,77121.62,0.0,0.98447,2e-05,1.42873]
[1779624915720,53.96,77121.65,0.0,0.98447,2e-05,1.42868]
[1779624915985,53.96,77121.65,0.0,0.98447,2e-05,1.42868]
[1779624916008,53.96,77121.73,0.0,0.98447,2e-05,1.42856]
[1779624919721,53.96,77121.76,0.0,0.98447,2e-05,1.42852]
[1779624919916,53.96,77121.76,0.0,0.98447,2e-05,1.42852]
[1779624920042,53.96,77121.76,0.0,0.98447,2e-05,1.42852]
[1779624920219,53.96,77121.76,0.0,0.98447,2e-05,1.42852]
[1779624920516,53.96,77121.76,0.0,0.98447,2e-05,1.42852]
[1779624920321,53.96,77122.2,0.0,0.98448,2e-05,1.42784]
[1779624923719,53.96,77121.84,0.0,0.98447,2e-05,1.42839]
[1779624924024,53.96,77121.84,0.0,0.98447,2e-05,1.42839]
[1779624924040,53.96,77121.95,0.0,0.98448,2e-05,1.42822]
[1779624925718,53.96,77121.94,0.0,0.98448,2e-05,1.42824]
[1779624925914,53.96,77121.94,0.0,0.98448,2e-05,1.42824]
[1779624926253,53.96,77121.94,0.0,0.98448,2e-05,1.42824]
[1779624926468,53.96,77121.94,0.0,0.98448,2e-05,1.42824]
[1779624926529,53.96,77121.94,0.0,0.98448,2e-05,1.42824]
[1779624932098,53.96,77121.79,0.0,0.98451,2e-05,1.4251]
[1779624937134,53.96,77122.81,0.0,0.98453,2e-05,1.42353]
[1779624942168,53.96,77122.46,0.0,0.98452,2e-05,1.42407]
[1779624944280,53.96,77122.41,0.0,0.98452,2e-05,1.42414]
[1779624944400,53.96,77122.41,0.0,0.98452,2e-05,1.42414]
[1779624944468,53.96,77122.41,0.0,0.98452,2e-05,1.42414]
[1779624944501,53.96,77122.44,0.0,0.98452,2e-05,1.4241]
[1779624946198,53.96,77120.93,0.0,0.98449,2e-05,1.42642]
[1779624946657,53.96,77120.93,0.0,0.98449,2e-05,1.42642]
[1779624946719,53.96,77120.93,0.0,0.98449,2e-05,1.42642]
[1779624946727,53.96,77120.93,0.0,0.98449,2e-05,1.42642]
[1779624946788,53.96,77120.93,0.0,0.98449,2e-05,1.42642]
[1779624946910,53.96,77120.93,0.0,0.98449,2e-05,1.42642]
[1779624946976,53.96,77120.93,0.0,0.98449,2e-05,1.42642]
[1779624947205,53.96,77119.75,0.0,0.98447,2e-05,1.42824]
[1779624952240,53.97,77117.88,0.0,0.98443,2e-05,1.43129]
[1779624956269,53.97,77114.5,0.0,0.98436,2e-05,1.43663]
[1779624959390,53.97,77114.5,0.0,0.98436,2e-05,1.43666]
[1779624959453,53.97,77114.5,0.0,0.98436,2e-05,1.43666]
[1779624959471,53.97,77114.5,0.0,0.98436,2e-05,1.43666]
[1779624961304,53.97,77111.4,0.0,0.9843,2e-05,1.44155]
[1779624962311,53.97,77109.49,0.0,0.98426,2e-05,1.44453]
[1779624963317,53.97,77108.33,0.0,0.98424,2e-05,1.44634]
[1779624964795,53.97,77109.0,0.0,0.98425,2e-05,1.4453]
[1779624964860,53.97,77109.0,0.0,0.98425,2e-05,1.4453]
[1779624964970,53.97,77109.0,0.0,0.98425,2e-05,1.4453]
[1779624965332,53.97,77106.95,0.0,0.98421,2e-05,1.4485]
[1779624968353,53.97,77105.13,0.0,0.98417,2e-05,1.45134]
[1779624969393,53.97,77105.13,0.0,0.98417,2e-05,1.45134]
[1779624969469,53.97,77105.13,0.0,0.98417,2e-05,1.45134]
[1779624969725,53.97,77104.46,0.0,0.98416,2e-05,1.45239]
[1779624970367,53.97,77100.13,0.0,0.98407,2e-05,1.45916]
[1779624971374,53.97,77098.17,0.0,0.98403,2e-05,1.46222]
[1779624972381,53.97,77096.28,0.0,0.98399,2e-05,1.46517]
[1779624973560,53.97,77096.28,0.0,0.98399,2e-05,1.46517]
[1779624973573,53.97,77092.08,0.0,0.98391,2e-05,1.47176]
[1779624973705,53.97,77092.08,0.0,0.98391,2e-05,1.47176]
[1779624973724,53.97,77092.08,0.0,0.98391,2e-05,1.47176]
[1779624975401,53.97,77089.74,0.0,0.98386,2e-05,1.47538]
[1779624976409,53.97,77088.44,0.0,0.98384,2e-05,1.47739]
[1779624976839,53.97,77088.44,0.0,0.98384,2e-05,1.47739]
[1779624979253,53.97,77088.22,0.0,0.98383,2e-05,1.47765]
[1779624979330,53.97,77088.22,0.0,0.98383,2e-05,1.47765]
[1779624979468,53.97,77088.22,0.0,0.98383,2e-05,1.47765]
[1779624982451,53.96,77083.54,0.0,0.98374,2e-05,1.4849]
[1779624986077,53.96,77083.47,0.0,0.98374,2e-05,1.48485]
[1779624986087,53.96,77083.47,0.0,0.98374,2e-05,1.48485]
[1779624986223,53.96,77083.47,0.0,0.98374,2e-05,1.48485]
[1779624987486,53.96,77080.55,0.0,0.98368,2e-05,1.48939]
[1779624990507,53.96,77078.27,0.0,0.98364,2e-05,1.49283]
[1779624991623,53.96,77078.27,0.0,0.98364,2e-05,1.49283]
[1779624991513,53.96,77076.91,0.0,0.98365,2e-05,1.49146]
[1779624991722,53.96,77076.91,0.0,0.98365,2e-05,1.49146]
[1779624991733,53.96,77076.91,0.0,0.98365,2e-05,1.49146]
[1779624991986,53.96,77076.91,0.0,0.98365,2e-05,1.49146]
[1779624994534,53.96,77074.31,0.0,0.98359,2e-05,1.49542]
[1779624996549,53.96,77073.03,0.0,0.98357,2e-05,1.49732]
[1779624997694,53.96,77073.08,0.0,0.98357,2e-05,1.49716]
[1779624997708,53.96,77073.08,0.0,0.98357,2e-05,1.49716]
[1779624997724,53.96,77073.08,0.0,0.98357,2e-05,1.49716]
[1779624997872,53.96,77073.08,0.0,0.98357,2e-05,1.49716]
[1779625000577,53.96,77071.54,0.0,0.98354,2e-05,1.49941]
[1779625003600,53.95,77065.36,0.0,0.98342,2e-05,1.5091]
[1779625004607,53.95,77062.14,0.0,0.98335,2e-05,1.5142]
[1779625005614,53.95,77060.1,0.0,0.98331,2e-05,1.51739]
[1779625005946,53.95,77060.1,0.0,0.98331,2e-05,1.51739]
[1779625005971,53.95,77060.1,0.0,0.98331,2e-05,1.51739]
[1779625006084,53.95,77060.1,0.0,0.98331,2e-05,1.51739]
[1779625006210,53.95,77060.1,0.0,0.98331,2e-05,1.51739]
[1779625006219,53.95,77060.1,0.0,0.98331,2e-05,1.51739]
[1779625006386,53.95,77060.1,0.0,0.98331,2e-05,1.51739]
[1779625008635,53.95,77061.59,0.0,0.98334,2e-05,1.51465]
[1779625009721,53.95,77060.93,0.0,0.98333,2e-05,1.51561]
[1779625009813,53.95,77060.93,0.0,0.98333,2e-05,1.51561]
[1779625013719,53.95,77060.58,0.0,0.98333,2e-05,1.51585]
[1779625014047,53.95,77060.58,0.0,0.98333,2e-05,1.51585]
[1779625014677,53.94,77047.13,0.0,0.98305,2e-05,1.53748]
[1779625015684,53.94,77038.12,0.0,0.98285,2e-05,1.5521]
[1779625017439,53.94,77038.12,0.0,0.98285,2e-05,1.5521]
[1779625017449,53.94,77038.12,0.0,0.98285,2e-05,1.5521]
[1779625017486,53.94,77038.12,0.0,0.98286,2e-05,1.55175]
[1779625018475,53.94,77038.12,0.0,0.98286,2e-05,1.55175]
[1779625018527,53.94,77038.12,0.0,0.98286,2e-05,1.55175]
[1779625018705,53.94,77036.1,0.0,0.98282,2e-05,1.5549]
[1779625020471,53.94,77036.1,0.0,0.98282,2e-05,1.5549]
[1779625020568,53.94,77036.1,0.0,0.98282,2e-05,1.5549]
[1779625022471,53.94,77036.58,0.0,0.98283,2e-05,1.55375]
[1779625022780,53.93,77036.46,0.0,0.98284,2e-05,1.55359]
[1779625026471,53.93,77036.39,0.0,0.98284,2e-05,1.55335]
[1779625026577,53.93,77036.39,0.0,0.98284,2e-05,1.55335]
[1779625026727,53.93,77036.37,0.0,0.98284,2e-05,1.55302]
[1779625026843,53.93,77036.37,0.0,0.98284,2e-05,1.55302]
[1779625028470,53.93,77036.37,0.0,0.98284,2e-05,1.55302]
[1779625029783,53.92,77037.8,0.0,0.98288,2e-05,1.55013]
[1779625035197,53.92,77037.15,0.0,0.98288,2e-05,1.55033]
[1779625036831,53.91,77035.63,0.0,0.98285,2e-05,1.55248]
[1779625040859,53.91,77032.66,0.0,0.98279,2e-05,1.55666]
[1779625042874,53.9,77031.3,0.0,0.98277,2e-05,1.55852]
[1779625046902,53.9,77035.77,0.0,0.98288,2e-05,1.55037]
[1779625048917,53.9,77034.19,0.0,0.98285,2e-05,1.55261]
[1779625053951,53.89,77035.0,0.0,0.98291,2e-05,1.54681]
[1779625059993,53.88,77035.03,0.0,0.98293,2e-05,1.54571]
[1779625067914,53.88,77035.07,0.0,0.98294,2e-05,1.54512]
[1779625073087,53.86,77034.75,0.0,0.98295,2e-05,1.54392]
[1779625078122,53.85,77034.96,0.0,0.98297,2e-05,1.54254]
[1779625081491,53.85,77035.0,0.0,0.98297,2e-05,1.54213]
[1779625081593,53.85,77032.93,0.0,0.98293,2e-05,1.54536]
[1779625082150,53.85,77036.76,0.0,0.98302,2e-05,1.5389]
[1779625084643,53.85,77036.73,0.0,0.98302,2e-05,1.53878]
[1779625084719,53.85,77026.09,0.0,0.98279,2e-05,1.55613]
[1779625085172,53.85,77020.61,0.0,0.98267,2e-05,1.56546]
[1779625086180,53.85,77016.06,0.0,0.98257,2e-05,1.57326]
[1779625089200,53.86,77017.61,0.0,0.98259,2e-05,1.57132]
[1779625094238,53.86,77018.04,0.0,0.98259,2e-05,1.57128]
[1779625098266,53.86,77020.69,0.0,0.98264,2e-05,1.56733]
[1779625101201,53.87,77021.63,0.0,0.98266,2e-05,1.566]
[1779625105315,53.88,77023.11,0.0,0.98268,2e-05,1.56494]
[1779625110350,53.89,77023.51,0.0,0.98267,2e-05,1.56545]
[1779625115385,53.9,77023.43,0.0,0.98269,2e-05,1.56319]
[1779625122434,53.89,77023.69,0.0,0.9827,2e-05,1.56268]
[1779625124448,53.89,77021.86,0.0,0.98266,2e-05,1.56532]
[1779625128476,53.89,77023.08,0.0,0.9827,2e-05,1.56249]
[1779625130922,53.88,77023.26,0.0,0.98271,2e-05,1.5618]
[1779625131676,53.88,77036.56,0.0,0.983,2e-05,1.53968]
[1779625132504,53.88,77035.7,0.0,0.98298,2e-05,1.54094]
[1779625134518,53.88,77019.6,0.0,0.98264,2e-05,1.56721]
[1779625135525,53.88,77024.29,0.0,0.98274,2e-05,1.55966]
[1779625136332,53.88,77024.29,0.0,0.98274,2e-05,1.55966]
[1779625136532,53.88,77012.41,0.0,0.98248,2e-05,1.57924]
[1779625137539,53.88,77009.01,0.0,0.9824,2e-05,1.58514]
[1779625138546,53.88,77010.97,0.0,0.98244,2e-05,1.58206]
[1779625139553,53.88,77017.77,0.0,0.98259,2e-05,1.57092]
[1779625140268,53.88,77017.77,0.0,0.98259,2e-05,1.57092]
[1779625140560,53.88,77021.59,0.0,0.98267,2e-05,1.56436]
[1779625144591,53.87,77024.07,0.0,0.98274,2e-05,1.55946]
[1779625146605,53.87,77025.24,0.0,0.98277,2e-05,1.55715]
[1779625149626,53.87,77026.37,0.0,0.9828,2e-05,1.55473]
[1779625154661,53.86,77027.2,0.0,0.98283,2e-05,1.55248]
[1779625159696,53.85,77027.23,0.0,0.98284,2e-05,1.55158]
[1779625164731,53.86,77026.16,0.0,0.98281,2e-05,1.55381]
[1779625165737,53.86,77022.11,0.0,0.98272,2e-05,1.56077]
[1779625167753,53.86,77020.73,0.0,0.98268,2e-05,1.56357]
[1779625168759,53.87,77017.51,0.0,0.98261,2e-05,1.56917]
[1779625170773,53.87,77015.99,0.0,0.98257,2e-05,1.57217]
[1779625175807,53.88,77015.88,0.0,0.98259,2e-05,1.56994]
[1779625182857,53.89,77015.77,0.0,0.98257,2e-05,1.57174]
[1779625183890,53.89,77015.77,0.0,0.98257,2e-05,1.57174]
[1779625184871,53.89,77014.1,0.0,0.98253,2e-05,1.57497]
[1779625186885,53.9,77011.96,0.0,0.98247,2e-05,1.57898]
[1779625191919,53.9,77009.23,0.0,0.98241,2e-05,1.58373]
[1779625196954,53.91,77009.69,0.0,0.98241,2e-05,1.58398]
[1779625200983,53.91,77008.46,0.0,0.98237,2e-05,1.58686]
[1779625201992,53.91,77006.6,0.0,0.98233,2e-05,1.59018]
[1779625207025,53.92,77006.69,0.0,0.98232,2e-05,1.59099]
[1779625211053,53.93,77000.61,0.0,0.98217,2e-05,1.60199]
[1779625214302,53.93,77000.84,0.0,0.98217,2e-05,1.60197]
[1779625214326,53.93,77000.84,0.0,0.98217,2e-05,1.60197]
[1779625214442,53.93,77000.84,0.0,0.98217,2e-05,1.60197]
[1779625214543,53.93,77001.23,0.0,0.98218,2e-05,1.60165]
[1779625214970,53.93,77001.23,0.0,0.98218,2e-05,1.60165]
[1779625216088,53.93,77005.07,0.0,0.98226,2e-05,1.59534]
[1779625217095,53.94,77007.33,0.0,0.98231,2e-05,1.59171]
[1779625218103,53.94,77010.1,0.0,0.98237,2e-05,1.58723]
[1779625219109,53.94,77011.32,0.0,0.98239,2e-05,1.58537]
[1779625222130,53.94,77005.38,0.0,0.98225,2e-05,1.59594]
[1779625223137,53.95,77001.8,0.0,0.98217,2e-05,1.60217]
[1779625224447,53.95,77001.74,0.0,0.98216,2e-05,1.60262]
[1779625227165,53.95,77000.68,0.0,0.98214,2e-05,1.60474]
[1779625230740,53.95,77000.12,0.0,0.98212,2e-05,1.60601]
[1779625231786,53.96,77000.12,0.0,0.98211,2e-05,1.60634]
[1779625231856,53.96,76978.45,0.0,0.98166,2e-05,1.6398]
[1779625232200,53.96,76985.64,0.0,0.98182,2e-05,1.62747]
[1779625233220,53.96,76978.4,0.0,0.98166,2e-05,1.63999]
[1779625234732,53.96,76978.4,0.0,0.98166,2e-05,1.63999]
[1779625234836,53.96,76966.29,0.0,0.98138,2e-05,1.66116]
[1779625235235,53.96,76974.74,0.0,0.98157,2e-05,1.64653]
[1779625236243,53.96,76979.45,0.0,0.98168,2e-05,1.63848]
[1779625237249,53.96,76981.31,0.0,0.98172,2e-05,1.63538]
[1779625239263,53.96,76983.08,0.0,0.98176,2e-05,1.63256]
[1779625242285,53.97,76984.19,0.0,0.98178,2e-05,1.63111]
[1779625245305,53.97,76998.03,0.0,0.98209,2e-05,1.60777]
[1779625246719,53.97,76998.03,0.0,0.98209,2e-05,1.60777]
[1779625246723,53.97,76999.52,0.0,0.98212,2e-05,1.60552]
[1779625247320,53.97,77000.95,0.0,0.98215,2e-05,1.60326]
[1779625249334,53.97,76997.89,0.0,0.98207,2e-05,1.60876]
[1779625251348,53.98,76991.65,0.0,0.98193,2e-05,1.61967]
[1779625255760,53.98,76990.55,0.0,0.9819,2e-05,1.62209]
[1779625261419,53.99,76990.14,0.0,0.98188,2e-05,1.62357]
[1779625262426,53.99,76991.21,0.0,0.9819,2e-05,1.62188]
[1779625266454,53.99,77002.59,0.0,0.98215,2e-05,1.60309]
[1779625267461,53.99,77002.98,0.0,0.98216,2e-05,1.6026]
[1779625272497,54.0,77002.44,0.0,0.98213,2e-05,1.60432]
[1779625277531,54.0,77001.88,0.0,0.98211,2e-05,1.60605]
[1779625282567,54.01,77002.5,0.0,0.98211,2e-05,1.60579]
[1779625288609,54.02,77003.02,0.0,0.98211,2e-05,1.60585]
[1779625293644,54.02,77004.12,0.0,0.98217,2e-05,1.60114]
[1779625295658,54.03,77005.57,0.0,0.98219,2e-05,1.59903]
[1779625297672,54.03,77006.57,0.0,0.98221,2e-05,1.59768]
[1779625299685,54.03,77003.63,0.0,0.98214,2e-05,1.60298]
[1779625300693,54.03,76998.4,0.0,0.98202,2e-05,1.61199]
[1779625301700,54.03,76994.5,0.0,0.98193,2e-05,1.61876]
[1779625302707,54.03,76996.66,0.0,0.98198,2e-05,1.61523]
[1779625303714,54.04,76994.23,0.0,0.98192,2e-05,1.6195]
[1779625304721,54.04,76989.16,0.0,0.98181,2e-05,1.62814]
[1779625308749,54.04,76987.58,0.0,0.98177,2e-05,1.63085]
[1779625313785,54.04,76980.37,0.0,0.9816,2e-05,1.64355]
[1779625316727,54.04,76979.63,0.0,0.98158,2e-05,1.64501]
[1779625321841,54.04,76979.71,0.0,0.98158,2e-05,1.64539]
[1779625323855,54.05,76978.56,0.0,0.98155,2e-05,1.64754]
[1779625328889,54.05,76979.75,0.0,0.98157,2e-05,1.6459]
[1779625332918,54.05,76981.14,0.0,0.9816,2e-05,1.64385]
[1779625337958,54.05,76981.35,0.0,0.9816,2e-05,1.64392]
[1779625344001,54.04,76981.31,0.0,0.98163,2e-05,1.64184]
[1779625347022,54.03,76985.04,0.0,0.98173,2e-05,1.63437]
[1779625348029,54.03,76986.4,0.0,0.98176,2e-05,1.6317]
[1779625352057,54.02,76985.64,0.0,0.9818,2e-05,1.62795]
[1779625357095,54.0,76985.8,0.0,0.98183,2e-05,1.62602]
[1779625360116,54.0,76984.03,0.0,0.9818,2e-05,1.62805]
[1779625361122,53.99,76982.35,0.0,0.98177,2e-05,1.63059]
[1779625366159,53.98,76981.74,0.0,0.98177,2e-05,1.62994]
[1779625368173,53.98,76980.16,0.0,0.98175,2e-05,1.63197]
[1779625369180,53.97,76978.0,0.0,0.9817,2e-05,1.63534]
[1779625372201,53.96,76982.15,0.0,0.98181,2e-05,1.62718]
[1779625373242,53.96,76982.15,0.0,0.98181,2e-05,1.62718]
[1779625379250,53.95,76982.37,0.0,0.98184,2e-05,1.62451]
[1779625384285,53.93,76981.56,0.0,0.98185,2e-05,1.62426]
[1779625391334,53.92,76979.28,0.0,0.98183,2e-05,1.62588]
[1779625397376,53.9,76979.57,0.0,0.98186,2e-05,1.62344]
[1779625402889,53.89,76979.06,0.0,0.98187,2e-05,1.6227]
[1779625408453,53.87,76982.38,0.0,0.98197,2e-05,1.61481]
[1779625413488,53.86,76982.41,0.0,0.98203,2e-05,1.60958]
[1779625415502,53.86,76983.88,0.0,0.98207,2e-05,1.60649]
[1779625421544,53.84,76984.6,0.0,0.98211,2e-05,1.60354]
[1779625426579,53.83,76984.37,0.0,0.98212,2e-05,1.60252]
[1779625431614,53.82,76984.07,0.0,0.98214,2e-05,1.60114]
[1779625439671,53.8,76983.71,0.0,0.98216,2e-05,1.59957]
[1779625444705,53.79,76983.08,0.0,0.98217,2e-05,1.5993]
[1779625450750,53.78,76983.78,0.0,0.9822,2e-05,1.59654]
[1779625456792,53.77,76983.43,0.0,0.98221,2e-05,1.59559]
[1779625458806,53.76,76986.76,0.0,0.9823,2e-05,1.58945]
[1779625459813,53.76,76988.23,0.0,0.98233,2e-05,1.58673]
[1779625464848,53.75,76989.55,0.0,0.98238,2e-05,1.58335]
[1779625469883,53.74,76990.18,0.0,0.9824,2e-05,1.58117]
[1779625475946,53.73,76991.57,0.0,0.98249,2e-05,1.57395]
[1779625480983,53.72,76991.55,0.0,0.98251,2e-05,1.57241]
[1779625486018,53.71,76988.01,0.0,0.98245,2e-05,1.57736]
[1779625487025,53.71,76986.23,0.0,0.98241,2e-05,1.58014]
[1779625492060,53.7,76986.6,0.0,0.98244,2e-05,1.57792]
[1779625494074,53.7,76988.77,0.0,0.98249,2e-05,1.57387]
[1779625497095,53.69,76989.81,0.0,0.98252,2e-05,1.57155]
[1779625502131,53.68,76990.04,0.0,0.98254,2e-05,1.57021]
[1779625507166,53.68,76990.55,0.0,0.98256,2e-05,1.56843]
[1779625510187,53.67,76991.81,0.0,0.9826,2e-05,1.56578]
[1779625517236,53.66,76993.7,0.0,0.98265,2e-05,1.56138]
[1779625518243,53.66,76998.45,0.0,0.98276,2e-05,1.55331]
[1779625523278,53.66,76997.5,0.0,0.98275,2e-05,1.5541]
[1779625528313,53.65,76994.65,0.0,0.9827,2e-05,1.55805]
[1779625532341,53.64,76996.23,0.0,0.98278,2e-05,1.55118]
[1779625536369,53.64,76997.31,0.0,0.98281,2e-05,1.54878]
[1779625541404,53.63,76997.24,0.0,0.98282,2e-05,1.54814]
[1779625546439,53.63,76998.45,0.0,0.98285,2e-05,1.5454]
[1779625549460,53.62,76999.59,0.0,0.98289,2e-05,1.54307]
[1779625558523,53.61,76999.46,0.0,0.9829,2e-05,1.54201]
[1779625565580,53.61,76998.36,0.0,0.98289,2e-05,1.54285]
[1779625570615,53.6,76998.09,0.0,0.98289,2e-05,1.54245]
[1779625575650,53.59,76998.71,0.0,0.98292,2e-05,1.54072]
[1779625579678,53.59,77000.1,0.0,0.98295,2e-05,1.53788]
[1779625587734,53.58,76999.44,0.0,0.98295,2e-05,1.5379]
[1779625592769,53.58,76999.16,0.0,0.98299,2e-05,1.53414]
[1779625597804,53.57,76998.46,0.0,0.98299,2e-05,1.53465]
[1779625602839,53.57,76998.35,0.0,0.98299,2e-05,1.53419]
[1779625607874,53.56,76998.03,0.0,0.98299,2e-05,1.53408]
[1779625613916,53.56,76998.31,0.0,0.98301,2e-05,1.53286]
[1779625615197,53.56,76998.31,0.0,0.98301,2e-05,1.53286]
[1779625615946,53.55,76998.26,0.0,0.98301,2e-05,1.53281]
[1779625621976,53.55,76998.14,0.0,0.98302,2e-05,1.53214]
[1779625633053,53.54,76995.32,0.0,0.98297,2e-05,1.53544]
[1779625635067,53.54,76999.91,0.0,0.98308,2e-05,1.52762]
[1779625640102,53.53,77000.03,0.0,0.98309,2e-05,1.52685]
[1779625643123,53.53,77001.28,0.0,0.98312,2e-05,1.52445]
[1779625648158,53.52,77001.04,0.0,0.98312,2e-05,1.5243]
[1779625654202,53.52,77000.81,0.0,0.98316,2e-05,1.52049]
[1779625659237,53.51,77000.9,0.0,0.98317,2e-05,1.51982]
[1779625667295,53.51,77000.67,0.0,0.98318,2e-05,1.51937]
[1779625673342,53.5,77000.56,0.0,0.98318,2e-05,1.51892]
[1779625681398,53.5,77001.05,0.0,0.9832,2e-05,1.51727]
[1779625687439,53.49,77000.89,0.0,0.98321,2e-05,1.51688]
[1779625693483,53.49,76997.81,0.0,0.98315,2e-05,1.52129]
[1779625698518,53.48,76996.28,0.0,0.98312,2e-05,1.52324]
[1779625704560,53.48,76996.29,0.0,0.98313,2e-05,1.52253]
[1779625710604,53.47,76993.15,0.0,0.98307,2e-05,1.52703]
[1779625711610,53.47,76981.46,0.0,0.98286,2e-05,1.54269]
[1779625713626,53.47,76970.17,0.0,0.98262,2e-05,1.56126]
[1779625715640,53.47,76969.75,0.0,0.9826,2e-05,1.56208]
[1779625716940,53.47,76969.75,0.0,0.9826,2e-05,1.56208]
[1779625716997,53.47,76975.6,0.0,0.98273,2e-05,1.5528]
[1779625717654,53.47,76977.87,0.0,0.98278,2e-05,1.54901]
[1779625719668,53.48,76979.2,0.0,0.9828,2e-05,1.54734]
[1779625720983,53.48,76979.2,0.0,0.9828,2e-05,1.54734]
[1779625721033,53.47,76983.96,0.0,0.98291,2e-05,1.53912]
[1779625725710,53.47,76988.53,0.0,0.98301,2e-05,1.53098]
[1779625726717,53.47,76990.87,0.0,0.98307,2e-05,1.52697]
[1779625727723,53.47,76991.98,0.0,0.98309,2e-05,1.52501]
[1779625730745,53.46,76990.54,0.0,0.98307,2e-05,1.52691]
[1779625734773,53.46,76992.12,0.0,0.98311,2e-05,1.52382]
[1779625739808,53.46,76993.95,0.0,0.98314,2e-05,1.52123]
[1779625743836,53.46,76991.99,0.0,0.9831,2e-05,1.52434]
[1779625746857,53.46,76994.43,0.0,0.98316,2e-05,1.52]
[1779625747864,53.46,76996.11,0.0,0.9832,2e-05,1.51714]
[1779625752899,53.46,76996.19,0.0,0.9832,2e-05,1.51653]
[1779625758943,53.45,76995.98,0.0,0.98321,2e-05,1.51631]
[1779625769013,53.44,76995.75,0.0,0.98321,2e-05,1.51576]
[1779625774048,53.44,76996.33,0.0,0.98327,2e-05,1.51082]
[1779625780091,53.44,76996.56,0.0,0.98328,2e-05,1.5099]
[1779625786135,53.43,76996.41,0.0,0.98328,2e-05,1.50957]
[1779625791169,53.43,76996.29,0.0,0.98329,2e-05,1.5093]
[1779625796205,53.42,76997.34,0.0,0.98332,2e-05,1.50713]
[1779625799226,53.42,76992.31,0.0,0.98321,2e-05,1.51511]
[1779625800233,53.42,76987.78,0.0,0.98312,2e-05,1.52245]
[1779625801240,53.42,76989.12,0.0,0.98315,2e-05,1.52014]
[1779625803255,53.42,76997.5,0.0,0.98333,2e-05,1.50619]
[1779625804262,53.42,76997.19,0.0,0.98332,2e-05,1.50662]
[1779625810304,53.41,76994.18,0.0,0.98327,2e-05,1.51103]
[1779625811312,53.41,76992.08,0.0,0.98322,2e-05,1.51438]
[1779625813325,53.41,76998.15,0.0,0.98335,2e-05,1.50426]
[1779625815339,53.41,77004.49,0.0,0.98349,2e-05,1.49379]
[1779625818365,53.42,77005.82,0.0,0.98351,2e-05,1.4923]
[1779625824407,53.41,77005.17,0.0,0.9835,2e-05,1.49299]
[1779625826421,53.41,77006.19,0.0,0.98352,2e-05,1.49122]
[1779625829442,53.41,77007.19,0.0,0.98355,2e-05,1.48942]
[1779625831459,53.41,77009.55,0.0,0.98364,2e-05,1.482]
[1779625832463,53.41,77010.74,0.0,0.98366,2e-05,1.48004]
[1779625837498,53.41,77010.62,0.0,0.98366,2e-05,1.48003]
[1779625845554,53.4,77011.15,0.0,0.98368,2e-05,1.47886]
[1779625850589,53.4,77011.64,0.0,0.98369,2e-05,1.47787]
[1779625854617,53.4,77013.04,0.0,0.98372,2e-05,1.47547]
[1779625856631,53.4,77014.14,0.0,0.98375,2e-05,1.47364]
[1779625857638,53.4,77022.21,0.0,0.98391,2e-05,1.46069]
[1779625859653,53.4,77022.63,0.0,0.98392,2e-05,1.46001]
[1779625860660,53.4,77025.11,0.0,0.98397,2e-05,1.45605]
[1779625861667,53.4,77026.28,0.0,0.984,2e-05,1.45419]
[1779625862674,53.4,77024.88,0.0,0.98397,2e-05,1.45642]
[1779625864688,53.4,77026.5,0.0,0.984,2e-05,1.45383]
[1779625865695,53.4,77030.45,0.0,0.98408,2e-05,1.44757]
[1779625867709,53.4,77023.23,0.0,0.98393,2e-05,1.45906]
[1779625870730,53.4,76996.34,0.0,0.98337,2e-05,1.50237]
[1779625871738,53.4,76994.6,0.0,0.98333,2e-05,1.5052]
[1779625872745,53.4,76993.5,0.0,0.98331,2e-05,1.50691]
[1779625877780,53.4,76994.17,0.0,0.98333,2e-05,1.50538]
[1779625880801,53.39,76992.61,0.0,0.9833,2e-05,1.50767]
[1779625883822,53.39,76997.26,0.0,0.9834,2e-05,1.49981]
[1779625889445,53.39,76997.87,0.0,0.98342,2e-05,1.49858]
[1779625891689,53.39,76997.07,0.0,0.98344,2e-05,1.496]
[1779625899934,53.38,76997.62,0.0,0.98346,2e-05,1.49453]
[1779625904969,53.38,76997.83,0.0,0.98347,2e-05,1.49389]
[1779625911011,53.38,76997.69,0.0,0.98347,2e-05,1.49377]
[1779625917057,53.38,76997.68,0.0,0.98348,2e-05,1.49345]
[1779625920078,53.37,76996.68,0.0,0.98346,2e-05,1.4949]
[1779625925113,53.37,76996.81,0.0,0.98346,2e-05,1.4944]
[1779625926120,53.37,77000.44,0.0,0.98354,2e-05,1.48845]
[1779625927127,53.37,77004.34,0.0,0.98363,2e-05,1.4821]
[1779625928134,53.37,77006.55,0.0,0.98367,2e-05,1.47849]
[1779625935183,53.37,77006.34,0.0,0.98367,2e-05,1.4786]
[1779625940218,53.37,77006.23,0.0,0.98367,2e-05,1.47861]
[1779625948274,53.37,77006.38,0.0,0.98368,2e-05,1.4781]
[1779625954318,53.36,77007.63,0.0,0.98374,2e-05,1.47242]
[1779625964388,53.36,77007.63,0.0,0.98375,2e-05,1.4722]
[1779625969423,53.36,77007.89,0.0,0.98375,2e-05,1.47168]
[1779625975465,53.36,77008.36,0.0,0.98376,2e-05,1.47081]
[1779625979493,53.36,77010.4,0.0,0.98381,2e-05,1.46748]
[1779625984528,53.36,77009.71,0.0,0.98379,2e-05,1.46852]
[1779625990570,53.36,77009.71,0.0,0.98379,2e-05,1.46842]
[1779625995605,53.36,77010.1,0.0,0.9838,2e-05,1.46772]
[1779626000641,53.36,77010.19,0.0,0.98381,2e-05,1.46751]
[1779626008697,53.36,77010.1,0.0,0.98381,2e-05,1.46753]
[1779626013732,53.36,77010.1,0.0,0.98384,2e-05,1.46399]
[1779626015746,53.36,77007.64,0.0,0.98379,2e-05,1.46792]
[1779626016753,53.36,77005.9,0.0,0.98376,2e-05,1.47069]
[1779626019774,53.36,77004.86,0.0,0.98374,2e-05,1.4723]
[1779626024809,53.37,77005.77,0.0,0.98373,2e-05,1.47242]
[1779626026823,53.37,76995.23,0.0,0.98351,2e-05,1.48938]
[1779626027953,53.37,76995.23,0.0,0.98351,2e-05,1.48938]
[1779626028021,53.37,76988.79,0.0,0.98337,2e-05,1.50023]
[1779626028837,53.37,76978.47,0.0,0.98314,2e-05,1.51749]
[1779626029844,53.37,76978.96,0.0,0.98316,2e-05,1.51658]
[1779626030851,53.37,76981.58,0.0,0.98321,2e-05,1.51217]
[1779626031887,53.37,76981.58,0.0,0.98321,2e-05,1.51217]
[1779626037900,53.39,76982.05,0.0,0.98319,2e-05,1.51373]
[1779626042935,53.4,76983.38,0.0,0.9832,2e-05,1.51319]
[1779626047970,53.42,76983.39,0.0,0.98318,2e-05,1.5148]
[1779626048977,53.42,76988.93,0.0,0.9833,2e-05,1.50605]
[1779626049977,53.42,76988.93,0.0,0.9833,2e-05,1.50605]
[1779626054012,53.42,76992.41,0.0,0.98337,2e-05,1.50073]
[1779626055025,53.42,76996.95,0.0,0.98346,2e-05,1.49325]
[1779626056401,53.42,76996.95,0.0,0.98346,2e-05,1.49325]
[1779626057040,53.42,76980.32,0.0,0.98311,2e-05,1.52028]
[1779626058047,53.42,76979.15,0.0,0.98308,2e-05,1.52213]
[1779626059054,53.42,76979.06,0.0,0.98308,2e-05,1.52216]
[1779626061069,53.42,76974.72,0.0,0.98298,2e-05,1.52994]
[1779626062633,53.43,76973.63,0.0,0.98295,2e-05,1.53234]
[1779626062865,53.43,76973.63,0.0,0.98295,2e-05,1.53234]
[1779626063083,53.43,76963.74,0.0,0.98273,2e-05,1.54879]
[1779626065100,53.43,76962.82,0.0,0.98271,2e-05,1.55088]
[1779626066251,53.43,76962.82,0.0,0.98271,2e-05,1.55088]
[1779626066362,53.44,76958.29,0.0,0.9826,2e-05,1.55899]
[1779626067115,53.44,76954.33,0.0,0.98251,2e-05,1.56589]
[1779626069129,53.44,76958.18,0.0,0.98259,2e-05,1.55965]
[1779626070136,53.44,76960.27,0.0,0.98263,2e-05,1.55662]
[1779626071143,53.46,76962.01,0.0,0.98267,2e-05,1.55256]
[1779626076178,53.51,76962.24,0.0,0.9826,2e-05,1.55788]
[1779626078192,53.51,76967.32,0.0,0.98271,2e-05,1.54987]
[1779626079199,53.51,76963.52,0.0,0.98262,2e-05,1.55648]
[1779626080206,53.51,76961.91,0.0,0.98258,2e-05,1.55943]
[1779626085241,53.51,76962.24,0.0,0.9826,2e-05,1.55834]
[1779626090276,53.51,76967.32,0.0,0.9827,2e-05,1.55037]
[1779626091283,53.52,76968.63,0.0,0.98273,2e-05,1.54844]
[1779626096320,53.53,76968.03,0.0,0.9827,2e-05,1.55071]
[1779626100348,53.53,76969.64,0.0,0.98272,2e-05,1.54903]
[1779626105383,53.54,76973.17,0.0,0.98278,2e-05,1.54441]
[1779626107396,53.55,76977.98,0.0,0.98288,2e-05,1.53695]
[1779626108405,53.55,76979.09,0.0,0.98291,2e-05,1.53496]
[1779626110418,53.54,76982.68,0.0,0.98299,2e-05,1.52872]
[1779626111425,53.54,76984.04,0.0,0.98302,2e-05,1.52633]
[1779626112432,53.54,76987.28,0.0,0.98309,2e-05,1.52086]
[1779626115598,53.54,76986.67,0.0,0.98308,2e-05,1.52173]
[1779626115603,53.54,77003.84,0.0,0.98345,2e-05,1.49345]
[1779626116460,53.54,77006.94,0.0,0.98352,2e-05,1.48835]
[1779626118475,53.54,76999.44,0.0,0.98336,2e-05,1.50037]
[1779626122503,53.53,76998.13,0.0,0.98334,2e-05,1.50213]
[1779626125524,53.53,76996.68,0.0,0.98331,2e-05,1.50421]
[1779626127538,53.53,76981.87,0.0,0.983,2e-05,1.52831]
[1779626128545,53.53,76981.71,0.0,0.98299,2e-05,1.52843]
[1779626133580,53.52,76985.03,0.0,0.98311,2e-05,1.51872]
[1779626135594,53.52,76982.64,0.0,0.98306,2e-05,1.5224]
[1779626136601,53.52,76980.89,0.0,0.98303,2e-05,1.52515]
[1779626141636,53.52,76980.97,0.0,0.98304,2e-05,1.52435]
[1779626144657,53.51,76979.95,0.0,0.98302,2e-05,1.52562]
[1779626145664,53.51,76982.65,0.0,0.98308,2e-05,1.52104]
[1779626149692,53.51,76984.7,0.0,0.98313,2e-05,1.51716]
[1779626154727,53.5,76985.6,0.0,0.98316,2e-05,1.51508]
[1779626161776,53.5,76985.78,0.0,0.98318,2e-05,1.51395]
[1779626166811,53.49,76987.59,0.0,0.98322,2e-05,1.51039]
[1779626167818,53.49,76989.98,0.0,0.98327,2e-05,1.50637]
[1779626168825,53.49,76991.44,0.0,0.98331,2e-05,1.50388]
[1779626173860,53.49,76991.84,0.0,0.98332,2e-05,1.50273]
[1779626178895,53.48,76992.58,0.0,0.98334,2e-05,1.50102]
[1779626181916,53.48,76997.19,0.0,0.98345,2e-05,1.49324]
[1779626187957,53.48,76998.47,0.0,0.98348,2e-05,1.49068]
[1779626192993,53.47,76998.85,0.0,0.98353,2e-05,1.48618]
[1779626195008,53.47,77002.21,0.0,0.9836,2e-05,1.48063]
[1779626200047,53.47,77002.68,0.0,0.98362,2e-05,1.4796]
[1779626201054,53.47,76993.1,0.0,0.98341,2e-05,1.49506]
[1779626202061,53.47,76991.81,0.0,0.98339,2e-05,1.49708]
[1779626203741,53.47,76991.81,0.0,0.98339,2e-05,1.49708]
[1779626204075,53.47,76983.25,0.0,0.98321,2e-05,1.51089]
[1779626205082,53.47,76982.9,0.0,0.9832,2e-05,1.51136]
[1779626207673,53.47,76982.9,0.0,0.9832,2e-05,1.51136]
[1779626207763,53.46,76969.66,0.0,0.98292,2e-05,1.53284]
[1779626208103,53.46,76968.17,0.0,0.98288,2e-05,1.53531]
[1779626211124,53.46,76971.58,0.0,0.98296,2e-05,1.52923]
[1779626212131,53.46,76974.48,0.0,0.98303,2e-05,1.5243]
[1779626217169,53.45,76978.16,0.0,0.98312,2e-05,1.51761]
[1779626218176,53.45,76979.27,0.0,0.98314,2e-05,1.51566]
[1779626220190,53.45,76980.53,0.0,0.98317,2e-05,1.51337]
[1779626226233,53.45,76982.18,0.0,0.98322,2e-05,1.51003]
[1779626228247,53.44,76985.84,0.0,0.9833,2e-05,1.50384]
[1779626234289,53.44,76985.87,0.0,0.98331,2e-05,1.50314]
[1779626235296,53.44,76987.03,0.0,0.98333,2e-05,1.50115]
[1779626239324,53.44,76982.72,0.0,0.98325,2e-05,1.50784]
[1779626241338,53.43,76981.24,0.0,0.98322,2e-05,1.51005]
[1779626242349,53.43,76979.66,0.0,0.98318,2e-05,1.51254]
[1779626243356,53.43,76977.88,0.0,0.98315,2e-05,1.51535]
[1779626247384,53.43,76984.4,0.0,0.98329,2e-05,1.5042]
[1779626251414,53.43,76988.98,0.0,0.98343,2e-05,1.49282]
[1779626254435,53.42,76990.05,0.0,0.98346,2e-05,1.49086]
[1779626259470,53.42,76990.72,0.0,0.98348,2e-05,1.48941]
[1779626262491,53.42,76991.83,0.0,0.9835,2e-05,1.48739]
[1779626267537,53.42,76994.65,0.0,0.98357,2e-05,1.48247]
[1779626268544,53.42,76998.33,0.0,0.98365,2e-05,1.47646]
[1779626270558,53.42,77001.5,0.0,0.98372,2e-05,1.47126]
[1779626273579,53.41,77002.81,0.0,0.98374,2e-05,1.46903]
[1779626277607,53.41,76997.81,0.0,0.98364,2e-05,1.47693]
[1779626278613,53.41,76989.68,0.0,0.98347,2e-05,1.49004]
[1779626279621,53.41,76989.55,0.0,0.98347,2e-05,1.49018]
[1779626281635,53.41,76972.4,0.0,0.9831,2e-05,1.51807]
[1779626282642,53.41,76972.79,0.0,0.98311,2e-05,1.51731]
[1779626290698,53.4,76973.63,0.0,0.98314,2e-05,1.51499]
[1779626291706,53.4,76978.45,0.0,0.98325,2e-05,1.50697]
[1779626296740,53.4,76981.52,0.0,0.98332,2e-05,1.50145]
[1779626298754,53.4,76982.92,0.0,0.98335,2e-05,1.49899]
[1779626303789,53.39,76983.46,0.0,0.98337,2e-05,1.49768]
[1779626308824,53.39,76983.27,0.0,0.98337,2e-05,1.49756]
[1779626313860,53.39,76983.28,0.0,0.98341,2e-05,1.4936]
[1779626318895,53.38,76982.77,0.0,0.98341,2e-05,1.49402]
[1779626325944,53.38,76982.76,0.0,0.98342,2e-05,1.49347]
[1779626327958,53.38,76981.39,0.0,0.98339,2e-05,1.49554]
[1779626329971,53.38,76976.12,0.0,0.98328,2e-05,1.50398]
[1779626330979,53.38,76973.45,0.0,0.98322,2e-05,1.50826]
[1779626332993,53.37,76970.98,0.0,0.98317,2e-05,1.5121]
[1779626334000,53.37,76972.84,0.0,0.98321,2e-05,1.50893]
[1779626335008,53.37,76974.38,0.0,0.98325,2e-05,1.5063]
[1779626341049,53.37,76974.29,0.0,0.98325,2e-05,1.50584]
[1779626349105,53.36,76974.39,0.0,0.98326,2e-05,1.50489]
[1779626356154,53.36,76978.93,0.0,0.98337,2e-05,1.4968]
[1779626358167,53.35,76982.23,0.0,0.98344,2e-05,1.49126]
[1779626363204,53.35,76982.49,0.0,0.98345,2e-05,1.49048]
[1779626365218,53.35,76983.83,0.0,0.98348,2e-05,1.48816]
[1779626369246,53.35,76985.52,0.0,0.98352,2e-05,1.48515]
[1779626371260,53.35,76987.51,0.0,0.9836,2e-05,1.4783]
[1779626377302,53.34,76988.35,0.0,0.98363,2e-05,1.47663]
[1779626382337,53.34,76987.64,0.0,0.98361,2e-05,1.47752]
[1779626387372,53.34,76987.57,0.0,0.98362,2e-05,1.47737]
[1779626389386,53.34,76991.03,0.0,0.98369,2e-05,1.47169]
[1779626394421,53.34,76990.97,0.0,0.98369,2e-05,1.47155]
[1779626396435,53.34,76992.62,0.0,0.98373,2e-05,1.46881]
[1779626398449,53.34,76994.64,0.0,0.98377,2e-05,1.46548]
[1779626403485,53.33,76994.68,0.0,0.98378,2e-05,1.4652]
[1779626409526,53.33,76994.86,0.0,0.98378,2e-05,1.4647]
[1779626414562,53.33,76995.94,0.0,0.98381,2e-05,1.46279]
[1779626420604,53.33,76994.56,0.0,0.98378,2e-05,1.46484]
[1779626421612,53.33,76989.9,0.0,0.98368,2e-05,1.47231]
[1779626427654,53.33,76990.0,0.0,0.98369,2e-05,1.47191]
[1779626436717,53.33,76990.33,0.0,0.98374,2e-05,1.4676]
[1779626442759,53.32,76990.5,0.0,0.98374,2e-05,1.46716]
[1779626443766,53.32,76994.85,0.0,0.98383,2e-05,1.46015]
[1779626449807,53.32,76994.72,0.0,0.98383,2e-05,1.46026]
[1779626456857,53.32,76994.51,0.0,0.98383,2e-05,1.46046]
[1779626461892,53.32,76995.1,0.0,0.98384,2e-05,1.45941]
[1779626466927,53.32,76996.12,0.0,0.98387,2e-05,1.45767]
[1779626468941,53.32,76997.13,0.0,0.98389,2e-05,1.45601]
[1779626473976,53.32,76997.24,0.0,0.98389,2e-05,1.45575]
[1779626479011,53.32,76996.9,0.0,0.98388,2e-05,1.45619]
[1779626484046,53.32,76996.92,0.0,0.98389,2e-05,1.45606]
[1779626485053,53.32,76998.18,0.0,0.98391,2e-05,1.45402]
[1779626488074,53.32,77000.28,0.0,0.98396,2e-05,1.45062]
[1779626490088,53.32,77002.02,0.0,0.98399,2e-05,1.44782]
[1779626495123,53.32,76999.6,0.0,0.98398,2e-05,1.4482]
[1779626500158,53.32,76999.26,0.0,0.98397,2e-05,1.4487]
[1779626501165,53.32,77000.42,0.0,0.984,2e-05,1.44685]
[1779626506199,53.32,76999.68,0.0,0.98398,2e-05,1.44802]
[1779626511235,53.32,76999.83,0.0,0.98399,2e-05,1.44778]
[1779626516270,53.32,77000.64,0.0,0.984,2e-05,1.44648]
[1779626521305,53.32,77001.06,0.0,0.98401,2e-05,1.44583]
[1779626523322,53.32,77003.95,0.0,0.98407,2e-05,1.44125]
[1779626528357,53.32,77004.0,0.0,0.98407,2e-05,1.44126]
[1779626533392,53.32,77003.49,0.0,0.98406,2e-05,1.44214]
[1779626545476,53.32,77003.62,0.0,0.98406,2e-05,1.44213]
[1779626547490,53.32,77005.08,0.0,0.98409,2e-05,1.43984]
[1779626548497,53.32,77011.11,0.0,0.98421,2e-05,1.43033]
[1779626549504,53.32,77012.46,0.0,0.98424,2e-05,1.42822]
[1779626555546,53.32,77012.7,0.0,0.98428,2e-05,1.42468]
[1779626560581,53.32,77012.79,0.0,0.98428,2e-05,1.42478]
[1779626565616,53.33,77013.23,0.0,0.98428,2e-05,1.42432]
[1779626571658,53.33,77016.5,0.0,0.98435,2e-05,1.41953]
[1779626577700,53.33,77016.84,0.0,0.98435,2e-05,1.41933]
[1779626582739,53.33,77016.62,0.0,0.98434,2e-05,1.41995]
[1779626583746,53.33,77018.05,0.0,0.98437,2e-05,1.41776]
[1779626588782,53.34,77018.48,0.0,0.98437,2e-05,1.41738]
[1779626592810,53.34,77017.33,0.0,0.98435,2e-05,1.4194]
[1779626593817,53.34,77020.07,0.0,0.9844,2e-05,1.41516]
[1779626597845,53.34,77018.49,0.0,0.98437,2e-05,1.41788]
[1779626606907,53.34,77017.85,0.0,0.98435,2e-05,1.41935]
[1779626611942,53.35,77018.11,0.0,0.98439,2e-05,1.41577]
[1779626614964,53.35,77022.27,0.0,0.98447,2e-05,1.40945]
[1779626619999,53.32,77024.4,0.0,0.98456,2e-05,1.4025]
[1779626621006,53.31,77026.69,0.0,0.98461,2e-05,1.39822]
[1779626622013,53.31,77027.68,0.0,0.98464,2e-05,1.39596]
[1779626628054,53.28,77027.68,0.0,0.98469,2e-05,1.39234]
[1779626633090,53.28,77028.03,0.0,0.9847,2e-05,1.3918]
[1779626634097,53.28,77029.96,0.0,0.98474,2e-05,1.38882]
[1779626635104,53.28,77031.72,0.0,0.98477,2e-05,1.3861]
[1779626640139,53.28,77034.35,0.0,0.98482,2e-05,1.38206]
[1779626645174,53.28,77034.35,0.0,0.98482,2e-05,1.38206]
[1779626650209,53.28,77034.63,0.0,0.98483,2e-05,1.38163]
[1779626655244,53.28,77034.25,0.0,0.98482,2e-05,1.38221]
[1779626660281,53.28,77034.88,0.0,0.98483,2e-05,1.38124]
[1779626666323,53.28,77035.4,0.0,0.98484,2e-05,1.38044]
[1779626671358,53.28,77035.43,0.0,0.98488,2e-05,1.37703]
[1779626681428,53.28,77036.2,0.0,0.98488,2e-05,1.37679]
[1779626686463,53.29,77035.74,0.0,0.98486,2e-05,1.37819]
[1779626691498,53.29,77035.82,0.0,0.98486,2e-05,1.37861]
[1779626697540,53.29,77036.0,0.0,0.98486,2e-05,1.37834]
[1779626702575,53.29,77035.32,0.0,0.98485,2e-05,1.37938]
[1779626711638,53.29,77035.37,0.0,0.98485,2e-05,1.3793]
[1779626718687,53.29,77035.07,0.0,0.98484,2e-05,1.37976]
[1779626721708,53.29,77028.67,0.0,0.98472,2e-05,1.38961]
[1779626722715,53.29,77025.46,0.0,0.98465,2e-05,1.39458]
[1779626724729,53.3,77025.04,0.0,0.98464,2e-05,1.39534]
[1779626729764,53.3,77024.9,0.0,0.98463,2e-05,1.3961]
[1779626734799,53.3,77024.83,0.0,0.98466,2e-05,1.39313]
[1779626739834,53.3,77024.87,0.0,0.98466,2e-05,1.39307]
[1779626744870,53.3,77018.2,0.0,0.98453,2e-05,1.40342]
[1779626747893,53.3,77016.48,0.0,0.98449,2e-05,1.4061]
[1779626748900,53.3,77014.41,0.0,0.98445,2e-05,1.40933]
[1779626753935,53.3,77013.95,0.0,0.98444,2e-05,1.41005]
[1779626754942,53.3,77018.69,0.0,0.98454,2e-05,1.40266]
[1779626755949,53.3,77021.32,0.0,0.98459,2e-05,1.39857]
[1779626761997,53.3,77021.23,0.0,0.98459,2e-05,1.39871]
[1779626765024,53.3,77019.02,0.0,0.98455,2e-05,1.40215]
[1779626769051,53.3,77018.07,0.0,0.98453,2e-05,1.40362]
[1779626775093,53.31,77018.04,0.0,0.98452,2e-05,1.40398]
[1779626781135,53.31,77018.11,0.0,0.98452,2e-05,1.40434]
[1779626788184,53.31,77015.51,0.0,0.98446,2e-05,1.40892]
[1779626793218,53.32,77015.44,0.0,0.98449,2e-05,1.40596]
[1779626800268,53.32,77015.55,0.0,0.98448,2e-05,1.4063]
[1779626805303,53.32,77015.48,0.0,0.98448,2e-05,1.40677]
[1779626815373,53.33,77016.17,0.0,0.98448,2e-05,1.40641]
[1779626824436,53.33,77016.07,0.0,0.98447,2e-05,1.4072]
[1779626832492,53.34,77016.0,0.0,0.98446,2e-05,1.40787]
[1779626844576,53.35,77016.25,0.0,0.98446,2e-05,1.40831]
[1779626852632,53.35,77015.87,0.0,0.98448,2e-05,1.40602]
[1779626857667,53.35,77015.69,0.0,0.98447,2e-05,1.40665]
[1779626862702,53.36,77015.16,0.0,0.98446,2e-05,1.40783]
[1779626867737,53.36,77014.53,0.0,0.98444,2e-05,1.40915]
[1779626873779,53.36,77014.96,0.0,0.98444,2e-05,1.40887]
[1779626878814,53.37,77015.06,0.0,0.98444,2e-05,1.40905]
[1779626883849,53.37,77015.03,0.0,0.98444,2e-05,1.40942]
[1779626888884,53.37,77015.56,0.0,0.98444,2e-05,1.40893]
[1779626893919,53.37,77015.53,0.0,0.98444,2e-05,1.4093]
[1779626899311,53.38,77015.56,0.0,0.98443,2e-05,1.40952]
[1779626904997,53.38,77015.98,0.0,0.98444,2e-05,1.40939]
[1779626912046,53.38,77016.23,0.0,0.98447,2e-05,1.40603]
[1779626917081,53.39,77016.02,0.0,0.98446,2e-05,1.40671]
[1779626928158,53.39,77016.03,0.0,0.98445,2e-05,1.40744]
[1779626933193,53.4,77015.96,0.0,0.98445,2e-05,1.40789]
[1779626938228,53.4,77015.85,0.0,0.98444,2e-05,1.40839]
[1779626939235,53.4,77016.98,0.0,0.98446,2e-05,1.4067]
[1779626944270,53.4,77010.97,0.0,0.98434,2e-05,1.41642]
[1779626946284,53.4,77008.93,0.0,0.98429,2e-05,1.41972]
[1779626951319,53.4,77011.37,0.0,0.98434,2e-05,1.41613]
[1779626957363,53.41,77013.01,0.0,0.98437,2e-05,1.41389]
[1779626963405,53.41,77013.7,0.0,0.98438,2e-05,1.41316]
[1779626968440,53.41,77013.87,0.0,0.98438,2e-05,1.4132]
[1779626973475,53.41,77014.19,0.0,0.98442,2e-05,1.40957]
[1779626979517,53.42,77013.8,0.0,0.98441,2e-05,1.41056]
[1779626989587,53.42,77013.86,0.0,0.9844,2e-05,1.41109]
[1779626994622,53.43,77013.86,0.0,0.98439,2e-05,1.4114]
[1779626999657,53.43,77013.89,0.0,0.98439,2e-05,1.41166]
[1779627004692,53.43,77014.09,0.0,0.98439,2e-05,1.41165]
[1779627006707,53.43,77015.05,0.0,0.98441,2e-05,1.41028]
[1779627013756,53.44,77015.05,0.0,0.9844,2e-05,1.41072]
[1779627015770,53.44,77013.02,0.0,0.98436,2e-05,1.41401]
[1779627017784,53.44,77012.04,0.0,0.98434,2e-05,1.41566]
[1779627022819,53.44,77012.16,0.0,0.98434,2e-05,1.41574]
[1779627028861,53.44,77012.16,0.0,0.98433,2e-05,1.41606]
[1779627033896,53.44,77012.56,0.0,0.98438,2e-05,1.41227]
[1779627038931,53.45,77011.74,0.0,0.98435,2e-05,1.41384]
[1779627044973,53.45,77011.6,0.0,0.98435,2e-05,1.4144]
[1779627050008,53.45,77011.63,0.0,0.98434,2e-05,1.41464]
[1779627057057,53.45,77008.65,0.0,0.98428,2e-05,1.41969]
[1779627062093,53.46,77008.23,0.0,0.98427,2e-05,1.42059]
[1779627069141,53.46,77008.23,0.0,0.98426,2e-05,1.42092]
[1779627074176,53.46,77008.28,0.0,0.98426,2e-05,1.42108]
[1779627079210,53.46,77007.77,0.0,0.98425,2e-05,1.42216]
[1779627084249,53.47,77007.73,0.0,0.98424,2e-05,1.42246]
[1779627089284,53.47,77007.77,0.0,0.98424,2e-05,1.42262]
[1779627094319,53.47,77007.55,0.0,0.98427,2e-05,1.41975]
[1779627099354,53.47,77007.6,0.0,0.98427,2e-05,1.41993]
[1779627104389,53.47,77006.9,0.0,0.98426,2e-05,1.4205]
[1779627109424,53.47,77006.61,0.0,0.98425,2e-05,1.42121]
[1779627112445,53.47,77004.54,0.0,0.98421,2e-05,1.42461]
[1779627113452,53.47,77002.09,0.0,0.98415,2e-05,1.42851]
[1779627118487,53.47,77001.61,0.0,0.98414,2e-05,1.42944]
[1779627123522,53.47,77001.02,0.0,0.98413,2e-05,1.43052]
[1779627128557,53.47,77001.28,0.0,0.98413,2e-05,1.43025]
[1779627130571,53.48,77004.36,0.0,0.98419,2e-05,1.42545]
[1779627131578,53.48,77009.93,0.0,0.98431,2e-05,1.41674]
[1779627132585,53.48,77014.78,0.0,0.98441,2e-05,1.40922]
[1779627133592,53.48,77016.48,0.0,0.98444,2e-05,1.40663]
[1779627138629,53.48,77014.53,0.0,0.9844,2e-05,1.41001]
[1779627143664,53.48,77013.84,0.0,0.98438,2e-05,1.41139]
[1779627148699,53.48,77013.61,0.0,0.98437,2e-05,1.41204]
[1779627152727,53.49,77012.79,0.0,0.98439,2e-05,1.41012]
[1779627157762,53.49,77012.72,0.0,0.98438,2e-05,1.41053]
[1779627162797,53.49,77013.46,0.0,0.98439,2e-05,1.40968]
[1779627167832,53.49,77013.02,0.0,0.98438,2e-05,1.41068]
[1779627173874,53.5,77012.96,0.0,0.98437,2e-05,1.41113]
[1779627178909,53.5,77012.83,0.0,0.98437,2e-05,1.41163]
[1779627185958,53.5,77012.71,0.0,0.98436,2e-05,1.41222]
[1779627192000,53.51,77012.74,0.0,0.98436,2e-05,1.41252]
[1779627199049,53.51,77013.35,0.0,0.98436,2e-05,1.41197]
[1779627209119,53.51,77013.35,0.0,0.98436,2e-05,1.41255]
[1779627210125,53.51,77017.36,0.0,0.98444,2e-05,1.40635]
[1779627211133,53.51,77019.13,0.0,0.98451,2e-05,1.40024]
[1779627221203,53.52,77018.29,0.0,0.98448,2e-05,1.4023]
[1779627226238,53.52,77017.49,0.0,0.98446,2e-05,1.4039]
[1779627231273,53.53,77017.03,0.0,0.98445,2e-05,1.40495]
[1779627241343,53.53,77017.32,0.0,0.98444,2e-05,1.40515]
[1779627246378,53.54,77016.72,0.0,0.98443,2e-05,1.40647]
[1779627252420,53.54,77016.87,0.0,0.98443,2e-05,1.40661]
[1779627254434,53.54,77014.44,0.0,0.98437,2e-05,1.41052]
[1779627259471,53.54,77014.17,0.0,0.98437,2e-05,1.41121]
[1779627264506,53.54,77014.14,0.0,0.98436,2e-05,1.41153]
[1779627270548,53.55,77013.8,0.0,0.98435,2e-05,1.41238]
[1779627274576,53.55,77013.26,0.0,0.98437,2e-05,1.41]
[1779627276589,53.55,77010.35,0.0,0.98431,2e-05,1.41466]
[1779627278605,53.55,77009.35,0.0,0.98429,2e-05,1.41632]
[1779627282632,53.55,77007.63,0.0,0.98425,2e-05,1.4192]
[1779627283639,53.55,77006.63,0.0,0.98423,2e-05,1.42081]
[1779627288674,53.55,77007.61,0.0,0.98425,2e-05,1.41948]
[1779627292654,53.55,77007.36,0.0,0.98424,2e-05,1.41995]
[1779627294740,53.56,77007.03,0.0,0.98423,2e-05,1.4206]
[1779627294828,53.56,77007.03,0.0,0.98423,2e-05,1.42064]
[1779627299060,53.56,77007.62,0.0,0.98424,2e-05,1.41989]
[1779627299224,53.56,77007.62,0.0,0.98424,2e-05,1.41989]
[1779627299751,53.56,77007.77,0.0,0.98425,2e-05,1.4197]
[1779627305793,53.56,77007.74,0.0,0.98424,2e-05,1.42001]
[1779627307806,53.56,77002.08,0.0,0.98412,2e-05,1.429]
[1779627314028,53.56,77001.63,0.0,0.98411,2e-05,1.42983]
[1779627314037,53.56,77001.63,0.0,0.98411,2e-05,1.42983]
[1779627314224,53.56,77001.63,0.0,0.98411,2e-05,1.42983]
[1779627314467,53.56,77001.63,0.0,0.98411,2e-05,1.42983]
[1779627314528,53.56,77001.63,0.0,0.98411,2e-05,1.42983]
[1779627314725,53.56,77001.63,0.0,0.98411,2e-05,1.42983]
[1779627314856,53.56,77001.59,0.0,0.98411,2e-05,1.42995]
[1779627319891,53.56,76997.48,0.0,0.98403,2e-05,1.43657]
[1779627323267,53.56,76997.43,0.0,0.98402,2e-05,1.4367]
[1779627323395,53.56,76997.43,0.0,0.98402,2e-05,1.4367]
[1779627323470,53.56,76997.43,0.0,0.98402,2e-05,1.4367]
[1779627324018,53.56,76997.43,0.0,0.98402,2e-05,1.4367]
[1779627324071,53.56,76997.89,0.0,0.98403,2e-05,1.43599]
[1779627324119,53.56,76997.89,0.0,0.98403,2e-05,1.43599]
[1779627324229,53.56,76997.89,0.0,0.98403,2e-05,1.43599]
[1779627331087,53.56,76997.89,0.0,0.98403,2e-05,1.43603]
[1779627331165,53.56,76997.89,0.0,0.98407,2e-05,1.43261]
[1779627334001,53.56,77001.4,0.0,0.98414,2e-05,1.42712]
[1779627337739,53.57,77003.07,0.0,0.98417,2e-05,1.42457]
[1779627337835,53.57,77003.07,0.0,0.98417,2e-05,1.42457]
[1779627337971,53.57,77003.07,0.0,0.98417,2e-05,1.42457]
[1779627338024,53.57,77003.07,0.0,0.98417,2e-05,1.4246]
[1779627338325,53.57,77003.07,0.0,0.98417,2e-05,1.4246]
[1779627338403,53.57,77003.07,0.0,0.98417,2e-05,1.4246]
[1779627338472,53.57,77003.07,0.0,0.98417,2e-05,1.4246]
[1779627344077,53.57,77002.61,0.0,0.98416,2e-05,1.42545]
[1779627347101,53.57,77005.17,0.0,0.98421,2e-05,1.42149]
[1779627350227,53.57,77005.08,0.0,0.98421,2e-05,1.42168]
[1779627350249,53.57,77005.08,0.0,0.98421,2e-05,1.42168]
[1779627350472,53.57,77005.08,0.0,0.98421,2e-05,1.42168]
[1779627350924,53.57,77005.08,0.0,0.98421,2e-05,1.42168]
[1779627350935,53.57,77005.08,0.0,0.98421,2e-05,1.42168]
[1779627350977,53.57,77005.08,0.0,0.98421,2e-05,1.42168]
[1779627351025,53.57,77005.09,0.0,0.98421,2e-05,1.42171]
[1779627356164,53.57,77005.18,0.0,0.98421,2e-05,1.42168]
[1779627362206,53.57,77005.1,0.0,0.98421,2e-05,1.42192]
[1779627368248,53.57,77004.33,0.0,0.98419,2e-05,1.42322]
[1779627372233,53.57,77004.39,0.0,0.98419,2e-05,1.42315]
[1779627372345,53.57,77004.39,0.0,0.98419,2e-05,1.42315]
[1779627372473,53.57,77004.39,0.0,0.98419,2e-05,1.42315]
[1779627372926,53.57,77004.39,0.0,0.98419,2e-05,1.42315]
[1779627372973,53.57,77004.39,0.0,0.98419,2e-05,1.42315]
[1779627372987,53.57,77004.39,0.0,0.98419,2e-05,1.42315]
[1779627373075,53.57,77004.39,0.0,0.98419,2e-05,1.42319]
[1779627373227,53.57,77004.39,0.0,0.98419,2e-05,1.42319]
[1779627378321,53.57,77004.34,0.0,0.98419,2e-05,1.42332]
[1779627383356,53.57,77004.28,0.0,0.98419,2e-05,1.42346]
[1779627391412,53.57,77004.25,0.0,0.98422,2e-05,1.42013]
[1779627396447,53.57,77001.21,0.0,0.98416,2e-05,1.42498]
[1779627399437,53.57,77001.35,0.0,0.98416,2e-05,1.42479]
[1779627399471,53.57,77001.35,0.0,0.98416,2e-05,1.42479]
[1779627399495,53.57,77001.35,0.0,0.98416,2e-05,1.42479]
[1779627399724,53.57,77001.35,0.0,0.98416,2e-05,1.42479]
[1779627399801,53.57,77001.35,0.0,0.98416,2e-05,1.42479]
[1779627399877,53.57,77001.35,0.0,0.98416,2e-05,1.42479]
[1779627399974,53.57,77001.35,0.0,0.98416,2e-05,1.42479]
[1779627400071,53.57,77001.27,0.0,0.98416,2e-05,1.42494]
[1779627405510,53.57,77001.31,0.0,0.98416,2e-05,1.42494]
[1779627411553,53.57,77001.23,0.0,0.98416,2e-05,1.42515]
[1779627416589,53.58,77001.25,0.0,0.98416,2e-05,1.42518]
[1779627422631,53.58,77003.57,0.0,0.9842,2e-05,1.42161]
[1779627425706,53.58,77004.99,0.0,0.98423,2e-05,1.41942]
[1779627425722,53.58,77004.99,0.0,0.98423,2e-05,1.41942]
[1779627425736,53.58,77004.99,0.0,0.98423,2e-05,1.41942]
[1779627425973,53.58,77004.99,0.0,0.98423,2e-05,1.41942]
[1779627426111,53.58,77004.99,0.0,0.98423,2e-05,1.41942]
[1779627426124,53.58,77004.99,0.0,0.98423,2e-05,1.41942]
[1779627426074,53.58,77005.19,0.0,0.98424,2e-05,1.41913]
[1779627426226,53.58,77005.19,0.0,0.98424,2e-05,1.41913]
[1779627428723,53.58,77005.07,0.0,0.98423,2e-05,1.41936]
[1779627428851,53.58,77005.07,0.0,0.98423,2e-05,1.41936]
[1779627428949,53.58,77005.07,0.0,0.98423,2e-05,1.41938]
[1779627430723,53.58,77005.05,0.0,0.98423,2e-05,1.41943]
[1779627430796,53.58,77005.05,0.0,0.98423,2e-05,1.41943]
[1779627430823,53.58,77005.05,0.0,0.98423,2e-05,1.41945]
[1779627434721,53.58,77005.16,0.0,0.98423,2e-05,1.41932]
[1779627434925,53.58,77005.16,0.0,0.98423,2e-05,1.41932]
[1779627435022,53.58,77005.16,0.0,0.98423,2e-05,1.41936]
[1779627435277,53.58,77005.16,0.0,0.98423,2e-05,1.41936]
[1779627435468,53.58,77005.16,0.0,0.98423,2e-05,1.41936]
[1779627435607,53.58,77005.16,0.0,0.98423,2e-05,1.41936]
[1779627435708,53.58,77005.16,0.0,0.98423,2e-05,1.41938]
[1779627438721,53.58,77005.11,0.0,0.98423,2e-05,1.4195]
[1779627438929,53.58,77005.11,0.0,0.98423,2e-05,1.4195]
[1779627439015,53.58,77005.11,0.0,0.98423,2e-05,1.41952]
[1779627439618,53.58,77005.11,0.0,0.98423,2e-05,1.41952]
[1779627439720,53.58,77005.11,0.0,0.98423,2e-05,1.41952]
[1779627439728,53.58,77005.11,0.0,0.98423,2e-05,1.41952]
[1779627439970,53.58,77005.11,0.0,0.98423,2e-05,1.41952]
[1779627449820,53.58,77005.75,0.0,0.98424,2e-05,1.41873]
[1779627455152,53.58,77008.8,0.0,0.98434,2e-05,1.4106]
[1779627455177,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627455221,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627455322,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627455471,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627455502,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627455610,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627455722,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627455861,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627456041,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627456098,53.58,77008.8,0.0,0.98434,2e-05,1.41063]
[1779627456197,53.58,77008.8,0.0,0.98434,2e-05,1.41067]
[1779627456222,53.58,77008.8,0.0,0.98434,2e-05,1.41067]
[1779627458720,53.58,77009.05,0.0,0.98434,2e-05,1.41031]
[1779627458828,53.58,77009.05,0.0,0.98434,2e-05,1.41031]
[1779627458928,53.58,77009.05,0.0,0.98434,2e-05,1.41037]
[1779627460722,53.58,77009.05,0.0,0.98434,2e-05,1.41037]
[1779627461028,53.58,77009.05,0.0,0.98434,2e-05,1.41037]
[1779627461041,53.58,77009.05,0.0,0.98434,2e-05,1.41044]
[1779627461390,53.58,77009.05,0.0,0.98434,2e-05,1.41044]
[1779627461468,53.58,77009.05,0.0,0.98434,2e-05,1.41044]
[1779627461584,53.58,77009.05,0.0,0.98434,2e-05,1.41044]
[1779627461685,53.58,77009.05,0.0,0.98434,2e-05,1.41047]
[1779627464723,53.58,77009.05,0.0,0.98434,2e-05,1.41047]
[1779627465078,53.58,77009.05,0.0,0.98434,2e-05,1.41047]
[1779627465175,53.58,77009.05,0.0,0.98434,2e-05,1.41057]
[1779627468722,53.58,77008.88,0.0,0.98434,2e-05,1.4109]
[1779627469052,53.58,77008.88,0.0,0.98434,2e-05,1.4109]
[1779627469090,53.59,77008.86,0.0,0.98434,2e-05,1.41099]
[1779627472721,53.59,77008.86,0.0,0.98434,2e-05,1.41099]
[1779627472780,53.59,77008.86,0.0,0.98434,2e-05,1.41099]
[1779627472981,53.59,77008.99,0.0,0.98434,2e-05,1.4109]
[1779627474720,53.59,77008.99,0.0,0.98434,2e-05,1.4109]
[1779627475072,53.59,77008.99,0.0,0.98434,2e-05,1.4109]
[1779627475110,53.59,77008.96,0.0,0.98433,2e-05,1.41101]
[1779627478573,53.59,77009.05,0.0,0.98434,2e-05,1.41095]
[1779627478630,53.59,77009.05,0.0,0.98434,2e-05,1.41095]
[1779627478724,53.59,77009.05,0.0,0.98434,2e-05,1.41095]
[1779627478919,53.59,77009.05,0.0,0.98434,2e-05,1.41095]
[1779627479019,53.59,77009.05,0.0,0.98434,2e-05,1.41098]
[1779627480727,53.59,77009.09,0.0,0.98434,2e-05,1.41095]
[1779627480850,53.59,77009.09,0.0,0.98434,2e-05,1.41095]
[1779627480932,53.59,77009.09,0.0,0.98434,2e-05,1.41097]
[1779627484725,53.59,77009.08,0.0,0.98433,2e-05,1.41107]
[1779627484861,53.59,77009.08,0.0,0.98433,2e-05,1.41107]
[1779627484958,53.59,77009.08,0.0,0.98433,2e-05,1.4111]
[1779627488721,53.59,77008.97,0.0,0.98433,2e-05,1.41137]
[1779627488913,53.59,77008.97,0.0,0.98433,2e-05,1.41137]
[1779627489093,53.59,77009.18,0.0,0.98433,2e-05,1.41107]
[1779627490722,53.59,77008.83,0.0,0.98433,2e-05,1.41165]
[1779627490832,53.59,77008.83,0.0,0.98433,2e-05,1.41165]
[1779627490983,53.59,77008.83,0.0,0.98433,2e-05,1.41165]
[1779627491219,53.59,77008.83,0.0,0.98433,2e-05,1.41165]
[1779627491107,53.59,77008.72,0.0,0.98432,2e-05,1.41185]
[1779627491372,53.59,77008.72,0.0,0.98432,2e-05,1.41185]
[1779627491497,53.59,77008.72,0.0,0.98432,2e-05,1.41185]
[1779627491721,53.59,77008.72,0.0,0.98432,2e-05,1.41185]
[1779627491819,53.59,77008.72,0.0,0.98432,2e-05,1.41185]
[1779627491910,53.59,77008.72,0.0,0.98432,2e-05,1.41188]
[1779627493047,53.59,77008.72,0.0,0.98432,2e-05,1.41188]
[1779627493105,53.59,77008.72,0.0,0.98432,2e-05,1.41188]
[1779627493222,53.59,77008.72,0.0,0.98432,2e-05,1.41188]
[1779627493121,53.59,77011.48,0.0,0.98438,2e-05,1.40761]
[1779627494726,53.59,77011.36,0.0,0.98438,2e-05,1.40784]
[1779627494801,53.59,77011.36,0.0,0.98438,2e-05,1.40784]
[1779627494926,53.59,77011.36,0.0,0.98438,2e-05,1.40784]
[1779627494970,53.59,77011.36,0.0,0.98438,2e-05,1.40784]
[1779627495115,53.59,77011.36,0.0,0.98438,2e-05,1.40784]
[1779627495248,53.59,77011.36,0.0,0.98438,2e-05,1.40784]
[1779627495130,53.59,77011.36,0.0,0.98438,2e-05,1.40788]
[1779627495472,53.59,77011.36,0.0,0.98438,2e-05,1.40788]
[1779627495607,53.59,77011.36,0.0,0.98438,2e-05,1.40788]
[1779627496142,53.59,77011.32,0.0,0.98437,2e-05,1.40798]
[1779627498725,53.59,77011.32,0.0,0.98437,2e-05,1.40798]
[1779627498924,53.59,77011.32,0.0,0.98437,2e-05,1.40798]
[1779627499007,53.59,77011.32,0.0,0.98437,2e-05,1.4081]
[1779627502723,53.59,77011.32,0.0,0.98437,2e-05,1.4081]
[1779627503020,53.59,77011.32,0.0,0.98437,2e-05,1.4081]
[1779627503191,53.59,77011.38,0.0,0.98437,2e-05,1.40816]
[1779627504721,53.59,77011.38,0.0,0.98437,2e-05,1.40816]
[1779627504778,53.59,77011.38,0.0,0.98437,2e-05,1.40816]
[1779627504822,53.59,77011.38,0.0,0.98437,2e-05,1.40824]
[1779627506722,53.6,77011.28,0.0,0.98437,2e-05,1.40843]
[1779627507050,53.6,77011.28,0.0,0.98437,2e-05,1.40843]
[1779627507148,53.6,77011.28,0.0,0.98437,2e-05,1.40847]
[1779627510723,53.6,77011.28,0.0,0.98437,2e-05,1.40847]
[1779627510925,53.6,77011.28,0.0,0.98437,2e-05,1.40847]
[1779627511024,53.6,77011.28,0.0,0.9844,2e-05,1.40519]
[1779627513309,53.6,77011.5,0.0,0.98441,2e-05,1.40493]
[1779627513382,53.6,77011.5,0.0,0.98441,2e-05,1.40493]
[1779627513473,53.6,77011.5,0.0,0.98441,2e-05,1.40493]
[1779627514928,53.6,77011.64,0.0,0.98441,2e-05,1.40476]
[1779627514942,53.6,77011.64,0.0,0.98441,2e-05,1.40476]
[1779627514968,53.6,77011.64,0.0,0.98441,2e-05,1.40476]
[1779627515069,53.6,77011.64,0.0,0.98441,2e-05,1.40481]
[1779627521138,53.6,77012.23,0.0,0.98442,2e-05,1.4041]
[1779627521657,53.6,77022.61,0.0,0.98463,2e-05,1.38814]
[1779627522326,53.6,77024.1,0.0,0.98465,2e-05,1.38593]
[1779627523516,53.6,77024.1,0.0,0.98465,2e-05,1.38593]
[1779627523648,53.6,77024.1,0.0,0.98465,2e-05,1.38593]
[1779627523721,53.6,77024.1,0.0,0.98465,2e-05,1.38593]
[1779627526354,53.61,77029.56,0.0,0.98475,2e-05,1.37867]
[1779627528368,53.61,77032.53,0.0,0.98481,2e-05,1.37432]
[1779627529447,53.61,77032.53,0.0,0.98481,2e-05,1.37432]
[1779627529471,53.61,77032.53,0.0,0.98481,2e-05,1.37432]
[1779627529482,53.61,77032.53,0.0,0.98481,2e-05,1.37432]
[1779627529720,53.61,77032.53,0.0,0.98481,2e-05,1.37432]
[1779627533403,53.62,77034.11,0.0,0.98483,2e-05,1.37244]
[1779627537431,53.62,77032.96,0.0,0.9848,2e-05,1.37466]
[1779627538438,53.62,77031.68,0.0,0.98477,2e-05,1.37673]
[1779627541983,53.62,77031.79,0.0,0.98478,2e-05,1.37596]
[1779627542121,53.62,77031.79,0.0,0.98478,2e-05,1.37596]
[1779627542222,53.62,77031.79,0.0,0.98478,2e-05,1.37596]
[1779627544480,53.59,77026.38,0.0,0.98471,2e-05,1.38142]
[1779627546082,53.59,77026.38,0.0,0.98471,2e-05,1.38142]
[1779627546221,53.59,77026.38,0.0,0.98471,2e-05,1.38142]
[1779627546271,53.59,77026.38,0.0,0.98471,2e-05,1.38142]
[1779627546470,53.58,77025.98,0.0,0.98472,2e-05,1.38061]
[1779627554550,53.53,77024.24,0.0,0.98476,2e-05,1.37757]
[1779627556845,53.53,77024.22,0.0,0.98477,2e-05,1.37689]
[1779627556974,53.53,77024.22,0.0,0.98477,2e-05,1.37689]
[1779627556979,53.53,77024.22,0.0,0.98477,2e-05,1.37689]
[1779627557220,53.53,77024.22,0.0,0.98477,2e-05,1.37689]
[1779627562606,53.49,77024.69,0.0,0.98484,2e-05,1.37124]
[1779627567641,53.46,77024.59,0.0,0.98489,2e-05,1.36792]
[1779627572676,53.45,77024.53,0.0,0.98494,2e-05,1.36325]
[1779627577711,53.45,77024.59,0.0,0.98494,2e-05,1.36316]
[1779627582806,53.45,77025.43,0.0,0.98496,2e-05,1.36188]
[1779627582827,53.45,77025.43,0.0,0.98496,2e-05,1.36188]
[1779627582937,53.45,77025.43,0.0,0.98496,2e-05,1.36188]
[1779627582974,53.45,77025.43,0.0,0.98496,2e-05,1.36188]
[1779627585767,53.45,77026.89,0.0,0.98499,2e-05,1.35966]
[1779627591809,53.45,77026.79,0.0,0.98498,2e-05,1.35981]
[1779627596501,53.45,77026.93,0.0,0.98499,2e-05,1.35959]
[1779627596627,53.45,77026.93,0.0,0.98499,2e-05,1.35959]
[1779627596722,53.45,77026.93,0.0,0.98499,2e-05,1.35959]
[1779627601880,53.45,77032.93,0.0,0.9851,2e-05,1.35049]
[1779627602719,53.45,77032.93,0.0,0.9851,2e-05,1.35049]
[1779627602874,53.45,77032.93,0.0,0.9851,2e-05,1.35049]
[1779627602971,53.45,77032.93,0.0,0.9851,2e-05,1.35049]
[1779627607922,53.45,77031.4,0.0,0.98507,2e-05,1.35281]
[1779627608468,53.45,77031.4,0.0,0.98507,2e-05,1.35281]
[1779627608530,53.45,77031.4,0.0,0.98507,2e-05,1.35281]
[1779627608677,53.45,77031.4,0.0,0.98507,2e-05,1.35281]
[1779627608723,53.45,77031.4,0.0,0.98507,2e-05,1.35281]
[1779627608929,53.45,77027.45,0.0,0.985,2e-05,1.3588]
[1779627610943,53.45,77026.34,0.0,0.98497,2e-05,1.36049]
[1779627614971,53.45,77025.11,0.0,0.98495,2e-05,1.36236]
[1779627624034,53.45,77024.77,0.0,0.98494,2e-05,1.36288]
[1779627625156,53.45,77024.77,0.0,0.98494,2e-05,1.36288]
[1779627625224,53.45,77024.77,0.0,0.98494,2e-05,1.36288]
[1779627625287,53.45,77024.77,0.0,0.98494,2e-05,1.36288]
[1779627628723,53.45,77024.81,0.0,0.98494,2e-05,1.36282]
[1779627629077,53.45,77024.81,0.0,0.98494,2e-05,1.36282]
[1779627630728,53.45,77025.17,0.0,0.98495,2e-05,1.36227]
[1779627631059,53.45,77025.17,0.0,0.98495,2e-05,1.36227]
[1779627634721,53.45,77025.11,0.0,0.98499,2e-05,1.35899]
[1779627634941,53.45,77025.11,0.0,0.98499,2e-05,1.35899]
[1779627639139,53.45,77022.46,0.0,0.98493,2e-05,1.36303]
[1779627641817,53.45,77022.0,0.0,0.98492,2e-05,1.36373]
[1779627641830,53.45,77022.0,0.0,0.98492,2e-05,1.36373]
[1779627641969,53.45,77022.0,0.0,0.98492,2e-05,1.36373]
[1779627641984,53.45,77022.0,0.0,0.98492,2e-05,1.36373]
[1779627644723,53.45,77022.14,0.0,0.98493,2e-05,1.36351]
[1779627644934,53.45,77022.14,0.0,0.98493,2e-05,1.36351]
[1779627648720,53.45,77021.76,0.0,0.98492,2e-05,1.36409]
[1779627648847,53.45,77021.76,0.0,0.98492,2e-05,1.36409]
[1779627652723,53.45,77021.66,0.0,0.98492,2e-05,1.36425]
[1779627652871,53.45,77021.66,0.0,0.98492,2e-05,1.36425]
[1779627656721,53.45,77021.66,0.0,0.98492,2e-05,1.36425]
[1779627656938,53.45,77021.66,0.0,0.98492,2e-05,1.36425]
[1779627660724,53.45,77021.66,0.0,0.98492,2e-05,1.36425]
[1779627660969,53.45,77021.66,0.0,0.98492,2e-05,1.36425]
[1779627661062,53.45,77021.66,0.0,0.98492,2e-05,1.36425]
[1779627662301,53.45,77025.43,0.0,0.98499,2e-05,1.3585]
[1779627662724,53.45,77025.43,0.0,0.98499,2e-05,1.3585]
[1779627668237,53.45,77025.48,0.0,0.98499,2e-05,1.35843]
[1779627668372,53.45,77025.48,0.0,0.98499,2e-05,1.35843]
[1779627668406,53.45,77026.83,0.0,0.98502,2e-05,1.35638]
[1779627668970,53.45,77026.83,0.0,0.98502,2e-05,1.35638]
[1779627669350,53.45,77028.33,0.0,0.98505,2e-05,1.3541]
[1779627675392,53.45,77028.35,0.0,0.98505,2e-05,1.35407]
[1779627681434,53.45,77028.51,0.0,0.98505,2e-05,1.35383]
[1779627686469,53.45,77027.61,0.0,0.98504,2e-05,1.35519]
[1779627697638,53.45,77027.46,0.0,0.98503,2e-05,1.35542]
[1779627698273,53.45,77024.79,0.0,0.98502,2e-05,1.35611]
[1779627698553,53.45,77020.35,0.0,0.98493,2e-05,1.36286]
[1779627705612,53.45,77015.64,0.0,0.98483,2e-05,1.37032]
[1779627710658,53.45,77016.56,0.0,0.98484,2e-05,1.36949]
[1779627715693,53.46,77015.64,0.0,0.98482,2e-05,1.37126]
[1779627724759,53.46,77015.8,0.0,0.98482,2e-05,1.37148]
[1779627728788,53.46,77013.9,0.0,0.98477,2e-05,1.37487]
[1779627738857,53.47,77013.96,0.0,0.98476,2e-05,1.3759]
[1779627744901,53.48,77014.23,0.0,0.98475,2e-05,1.37628]
[1779627750943,53.48,77014.26,0.0,0.98474,2e-05,1.37691]
[1779627760008,53.49,77014.08,0.0,0.98476,2e-05,1.37484]
[1779627767056,53.5,77014.06,0.0,0.98475,2e-05,1.37568]
[1779627773099,53.51,77013.98,0.0,0.98474,2e-05,1.3765]
[1779627783169,53.52,77013.98,0.0,0.98473,2e-05,1.37764]
[1779627789211,53.54,77014.06,0.0,0.9847,2e-05,1.38015]
[1779627794246,53.56,77014.12,0.0,0.98466,2e-05,1.38256]
[1779627799281,53.58,77013.97,0.0,0.98463,2e-05,1.38527]
[1779627805323,53.6,77009.81,0.0,0.98451,2e-05,1.39464]
[1779627806330,53.61,77008.22,0.0,0.98447,2e-05,1.39758]
[1779627810358,53.61,77006.91,0.0,0.98444,2e-05,1.39993]
[1779627815393,53.61,77006.65,0.0,0.98446,2e-05,1.39729]
[1779627817407,53.62,77004.53,0.0,0.98442,2e-05,1.40074]
[1779627822442,53.62,77004.5,0.0,0.98441,2e-05,1.40115]
[1779627824901,53.62,77004.42,0.0,0.98441,2e-05,1.40135]
[1779627824969,53.62,77004.42,0.0,0.98441,2e-05,1.40135]
[1779627825100,53.62,77004.42,0.0,0.98441,2e-05,1.40135]
[1779627825462,53.62,76999.6,0.0,0.98431,2e-05,1.409]
[1779627828484,53.62,76997.75,0.0,0.98427,2e-05,1.41205]
[1779627837548,53.62,76997.77,0.0,0.98427,2e-05,1.41222]
[1779627841587,53.62,77004.32,0.0,0.9844,2e-05,1.40205]
[1779627843601,53.62,77003.27,0.0,0.98438,2e-05,1.40375]
[1779627848636,53.63,77003.5,0.0,0.98438,2e-05,1.40372]
[1779627853671,53.63,77003.67,0.0,0.98438,2e-05,1.40352]
[1779627858706,53.63,77005.14,0.0,0.98441,2e-05,1.40124]
[1779627859713,53.63,77006.52,0.0,0.98444,2e-05,1.39909]
[1779627864747,53.63,77006.66,0.0,0.98444,2e-05,1.39903]
[1779627865755,53.63,77008.29,0.0,0.98447,2e-05,1.39658]
[1779627872804,53.63,77008.67,0.0,0.98451,2e-05,1.39313]
[1779627882876,53.64,77008.75,0.0,0.9845,2e-05,1.39388]
[1779627893953,53.65,77008.71,0.0,0.98449,2e-05,1.39491]
[1779627901002,53.65,77009.31,0.0,0.98449,2e-05,1.39458]
[1779627904023,53.66,77007.83,0.0,0.98446,2e-05,1.39714]
[1779627905030,53.66,77006.5,0.0,0.98443,2e-05,1.39929]
[1779627910065,53.66,77005.99,0.0,0.98441,2e-05,1.40056]
[1779627915108,53.66,77003.12,0.0,0.98435,2e-05,1.40533]
[1779627916115,53.67,77001.42,0.0,0.98431,2e-05,1.40813]
[1779627920143,53.67,77000.26,0.0,0.98429,2e-05,1.41019]
[1779627925178,53.67,77000.01,0.0,0.98428,2e-05,1.41088]
[1779627931220,53.67,76999.66,0.0,0.9843,2e-05,1.40829]
[1779627936255,53.68,77000.12,0.0,0.98431,2e-05,1.40786]
[1779627945318,53.68,77002.31,0.0,0.98435,2e-05,1.40495]
[1779627950353,53.68,77002.61,0.0,0.98435,2e-05,1.40473]
[1779627955388,53.68,77002.54,0.0,0.98434,2e-05,1.40516]
[1779627959416,53.69,77001.27,0.0,0.98432,2e-05,1.40739]
[1779627965459,53.69,77001.52,0.0,0.98432,2e-05,1.40738]
[1779627970494,53.69,77001.61,0.0,0.98431,2e-05,1.40755]
[1779627976536,53.7,77001.66,0.0,0.98431,2e-05,1.40786]
[1779627981571,53.7,77001.94,0.0,0.98431,2e-05,1.40774]
[1779627985599,53.7,77000.15,0.0,0.98427,2e-05,1.41079]
[1779627990634,53.7,77000.93,0.0,0.98428,2e-05,1.40988]
[1779627995669,53.71,77001.35,0.0,0.98432,2e-05,1.40609]
[1779628007753,53.71,77001.38,0.0,0.98431,2e-05,1.40686]
[1779628019837,53.72,77001.24,0.0,0.9843,2e-05,1.40789]
[1779628022858,53.72,77003.79,0.0,0.98435,2e-05,1.40412]
[1779628023865,53.72,77007.05,0.0,0.98442,2e-05,1.39912]
[1779628024872,53.72,77008.58,0.0,0.98445,2e-05,1.39683]
[1779628029907,53.73,77009.05,0.0,0.98445,2e-05,1.39653]
[1779628032928,53.73,77010.32,0.0,0.98447,2e-05,1.39482]
[1779628038969,53.73,77009.71,0.0,0.98445,2e-05,1.39628]
[1779628046021,53.74,77009.85,0.0,0.98445,2e-05,1.39665]
[1779628053072,53.74,77009.88,0.0,0.98448,2e-05,1.39373]
[1779628056094,53.74,77006.4,0.0,0.9844,2e-05,1.39938]
[1779628057101,53.74,77005.32,0.0,0.98438,2e-05,1.40114]
[1779628066164,53.75,77005.94,0.0,0.98439,2e-05,1.40085]
[1779628072206,53.75,77006.01,0.0,0.98438,2e-05,1.40118]
[1779628074220,53.76,77004.89,0.0,0.98436,2e-05,1.40315]
[1779628079255,53.74,77005.41,0.0,0.98439,2e-05,1.40033]
[1779628092350,53.66,77005.36,0.0,0.98451,2e-05,1.3911]
[1779628103428,53.6,77005.39,0.0,0.98461,2e-05,1.3832]
[1779628109470,53.56,77005.23,0.0,0.98467,2e-05,1.3792]
[1779628114505,53.53,77005.22,0.0,0.98475,2e-05,1.3723]
[1779628119540,53.5,77005.46,0.0,0.9848,2e-05,1.3685]
[1779628126589,53.46,77005.4,0.0,0.98486,2e-05,1.36385]
[1779628136659,53.4,77005.31,0.0,0.98494,2e-05,1.35735]
[1779628137666,53.4,77003.08,0.0,0.9849,2e-05,1.36009]
[1779628142701,53.37,77002.54,0.0,0.98494,2e-05,1.35762]
[1779628147736,53.34,77002.51,0.0,0.98498,2e-05,1.3544]
[1779628153778,53.31,77000.4,0.0,0.98499,2e-05,1.35375]
[1779628158813,53.3,77000.52,0.0,0.985,2e-05,1.35279]
[1779628164855,53.3,77001.06,0.0,0.98502,2e-05,1.35136]
[1779628169890,53.31,77001.05,0.0,0.98501,2e-05,1.35222]
[1779628174925,53.31,77001.31,0.0,0.98504,2e-05,1.34929]
[1779628187009,53.33,77001.61,0.0,0.98502,2e-05,1.35084]
[1779628192045,53.34,77001.46,0.0,0.985,2e-05,1.35189]
[1779628197080,53.34,77005.5,0.0,0.98507,2e-05,1.34656]
[1779628200101,53.35,77007.34,0.0,0.9851,2e-05,1.34429]
[1779628205136,53.36,77007.7,0.0,0.9851,2e-05,1.34463]
[1779628211178,53.36,77007.72,0.0,0.9851,2e-05,1.34483]
[1779628216212,53.33,77008.58,0.0,0.98515,2e-05,1.34033]
[1779628220241,53.31,77005.57,0.0,0.98513,2e-05,1.34235]
[1779628221248,53.31,76998.06,0.0,0.98498,2e-05,1.35395]
[1779628222255,53.31,76987.91,0.0,0.98477,2e-05,1.36968]
[1779628223262,53.31,76984.07,0.0,0.98469,2e-05,1.37576]
[1779628224269,53.32,76979.82,0.0,0.9846,2e-05,1.38247]
[1779628225276,53.32,76973.05,0.0,0.98446,2e-05,1.39312]
[1779628226283,53.32,76971.52,0.0,0.98443,2e-05,1.39561]
[1779628232325,53.29,76970.18,0.0,0.98448,2e-05,1.39074]
[1779628233332,53.28,76971.94,0.0,0.98453,2e-05,1.38728]
[1779628235500,53.28,76971.8,0.0,0.98454,2e-05,1.38678]
[1779628240382,53.24,76966.54,0.0,0.98448,2e-05,1.39066]
[1779628241389,53.23,76964.95,0.0,0.98446,2e-05,1.39242]
[1779628243403,53.22,76969.09,0.0,0.98456,2e-05,1.38453]
[1779628248438,53.19,76968.11,0.0,0.9846,2e-05,1.38176]
[1779628254480,53.15,76967.51,0.0,0.98464,2e-05,1.37843]
[1779628259515,53.12,76968.35,0.0,0.98471,2e-05,1.37362]
[1779628264550,53.09,76967.87,0.0,0.98474,2e-05,1.37088]
[1779628269586,53.08,76968.38,0.0,0.98476,2e-05,1.36911]
[1779628278649,53.09,76968.36,0.0,0.98475,2e-05,1.36993]
[1779628283684,53.08,76968.55,0.0,0.98478,2e-05,1.36825]
[1779628288719,53.08,76968.37,0.0,0.98477,2e-05,1.36879]
[1779628298789,53.08,76968.69,0.0,0.98481,2e-05,1.36488]
[1779628303824,53.08,76968.61,0.0,0.98481,2e-05,1.36501]
[1779628308858,53.08,76968.34,0.0,0.9848,2e-05,1.36542]
[1779628315908,53.08,76968.38,0.0,0.98481,2e-05,1.36536]
[1779628321950,53.08,76968.3,0.0,0.9848,2e-05,1.36549]
[1779628326985,53.08,76968.39,0.0,0.98481,2e-05,1.36535]
[1779628330010,53.08,76966.67,0.0,0.98477,2e-05,1.36801]
[1779628336048,53.08,76966.7,0.0,0.98477,2e-05,1.36796]
[1779628341349,53.08,76966.62,0.0,0.98476,2e-05,1.36847]
[1779628349140,53.09,76966.62,0.0,0.98475,2e-05,1.36974]
[1779628354176,53.1,76972.85,0.0,0.9849,2e-05,1.35735]
[1779628355182,53.1,76969.47,0.0,0.98483,2e-05,1.3627]
[1779628358203,53.1,76968.35,0.0,0.9848,2e-05,1.36484]
[1779628360217,53.11,76964.23,0.0,0.98472,2e-05,1.37148]
[1779628367266,53.09,76963.63,0.0,0.98474,2e-05,1.36987]
[1779628372301,53.07,76963.01,0.0,0.98474,2e-05,1.36945]
[1779628373308,53.07,76960.24,0.0,0.98469,2e-05,1.37374]
[1779628378343,53.08,76959.1,0.0,0.98466,2e-05,1.37599]
[1779628380357,53.07,76961.52,0.0,0.98473,2e-05,1.37083]
[1779628385392,53.06,76961.75,0.0,0.98473,2e-05,1.3703]
[1779628390427,53.07,76962.04,0.0,0.98473,2e-05,1.37051]
[1779628392441,53.07,76963.51,0.0,0.98476,2e-05,1.36849]
[1779628396469,53.07,76962.18,0.0,0.98473,2e-05,1.37026]
[1779628401504,53.07,76961.72,0.0,0.98473,2e-05,1.37081]
[1779628405532,53.07,76952.92,0.0,0.98454,2e-05,1.38502]
[1779628406539,53.07,76949.66,0.0,0.98447,2e-05,1.39026]
[1779628407546,53.07,76950.87,0.0,0.98449,2e-05,1.38847]
[1779628413588,53.08,76951.02,0.0,0.98453,2e-05,1.38488]
[1779628419630,53.08,76957.45,0.0,0.98466,2e-05,1.37486]
[1779628424665,53.05,76957.24,0.0,0.9847,2e-05,1.37242]
[1779628428693,53.03,76955.26,0.0,0.98469,2e-05,1.37274]
[1779628431602,53.02,76955.67,0.0,0.98471,2e-05,1.37142]
[1779628431714,53.02,76930.75,0.0,0.9842,2e-05,1.40984]
[1779628432721,53.02,76937.19,0.0,0.98434,2e-05,1.39972]
[1779628433728,53.02,76945.72,0.0,0.98451,2e-05,1.3864]
[1779628435061,53.02,76945.72,0.0,0.98451,2e-05,1.3864]
[1779628435180,53.02,76945.72,0.0,0.98451,2e-05,1.3864]
[1779628435187,53.02,76947.18,0.0,0.98454,2e-05,1.38423]
[1779628436749,53.02,76952.73,0.0,0.98465,2e-05,1.3758]
[1779628438763,53.02,76953.81,0.0,0.98467,2e-05,1.37437]
[1779628441784,53.03,76955.69,0.0,0.9847,2e-05,1.37185]
[1779628446818,53.03,76959.51,0.0,0.98477,2e-05,1.36659]
[1779628447251,53.03,76959.51,0.0,0.98477,2e-05,1.36659]
[1779628449439,53.04,76960.89,0.0,0.9848,2e-05,1.36474]
[1779628449840,53.04,76950.88,0.0,0.98459,2e-05,1.38043]
[1779628450847,53.04,76949.16,0.0,0.98455,2e-05,1.38323]
[1779628453868,53.04,76953.25,0.0,0.98463,2e-05,1.37719]
[1779628454875,53.04,76955.67,0.0,0.98468,2e-05,1.37355]
[1779628458904,53.05,76957.49,0.0,0.98471,2e-05,1.37125]
[1779628463940,53.05,76957.44,0.0,0.9847,2e-05,1.372]
[1779628469983,53.06,76957.59,0.0,0.98469,2e-05,1.37256]
[1779628475017,53.06,76959.07,0.0,0.98475,2e-05,1.3675]
[1779628482066,53.07,76958.96,0.0,0.98474,2e-05,1.36864]
[1779628488108,53.08,76958.9,0.0,0.98473,2e-05,1.36954]
[1779628492136,53.08,76960.63,0.0,0.98475,2e-05,1.36739]
[1779628497171,53.09,76960.77,0.0,0.98475,2e-05,1.36786]
[1779628502206,53.09,76960.57,0.0,0.98473,2e-05,1.36885]
[1779628507241,53.1,76961.46,0.0,0.98474,2e-05,1.36815]
[1779628512276,53.11,76962.03,0.0,0.98475,2e-05,1.36794]
[1779628517311,53.11,76971.19,0.0,0.98492,2e-05,1.3545]
[1779628518320,53.11,76974.26,0.0,0.98498,2e-05,1.34995]
[1779628523353,53.12,76975.29,0.0,0.98499,2e-05,1.34921]
[1779628525366,53.12,76978.44,0.0,0.98505,2e-05,1.34473]
[1779628530402,53.13,76979.43,0.0,0.98506,2e-05,1.3441]
[1779628537452,53.13,76980.36,0.0,0.98511,2e-05,1.33977]
[1779628539466,53.14,76985.06,0.0,0.9852,2e-05,1.333]
[1779628544501,53.15,76985.44,0.0,0.98519,2e-05,1.33341]
[1779628549536,53.15,76984.82,0.0,0.98517,2e-05,1.33533]
[1779628554571,53.16,76984.61,0.0,0.98515,2e-05,1.3366]
[1779628559606,53.17,76984.68,0.0,0.98514,2e-05,1.33744]
[1779628563634,53.19,76983.57,0.0,0.98509,2e-05,1.34152]
[1779628568669,53.2,76984.49,0.0,0.98509,2e-05,1.34101]
[1779628573705,53.21,76985.17,0.0,0.9851,2e-05,1.34087]
[1779628578740,53.21,76984.85,0.0,0.98508,2e-05,1.34241]
[1779628579747,53.22,76987.49,0.0,0.98513,2e-05,1.33858]
[1779628588810,53.23,76988.62,0.0,0.98513,2e-05,1.33848]
[1779628593846,53.24,76991.08,0.0,0.9852,2e-05,1.33228]
[1779628599887,53.25,76991.12,0.0,0.98519,2e-05,1.33333]
[1779628604922,53.26,76991.58,0.0,0.98518,2e-05,1.33355]
[1779628607943,53.26,76992.62,0.0,0.9852,2e-05,1.33253]
[1779628611971,53.27,76993.79,0.0,0.98521,2e-05,1.33149]
[1779628618013,53.28,76994.0,0.0,0.9852,2e-05,1.33227]
[1779628624055,53.28,76994.12,0.0,0.98519,2e-05,1.33318]
[1779628628083,53.29,76995.26,0.0,0.9852,2e-05,1.33216]
[1779628633119,53.3,76997.11,0.0,0.98523,2e-05,1.33026]
[1779628640168,53.31,76997.81,0.0,0.98522,2e-05,1.33048]
[1779628649231,53.32,76997.52,0.0,0.9852,2e-05,1.33251]
[1779628655272,53.33,76997.43,0.0,0.98522,2e-05,1.33034]
[1779628660308,53.34,76996.98,0.0,0.9852,2e-05,1.33189]
[1779628670378,53.33,76996.98,0.0,0.98522,2e-05,1.3304]
[1779628680448,53.33,76996.99,0.0,0.98522,2e-05,1.33052]
[1779628685482,53.33,76998.93,0.0,0.98525,2e-05,1.32766]
[1779628693539,53.31,76998.92,0.0,0.98529,2e-05,1.32508]
[1779628698574,53.28,76998.88,0.0,0.98533,2e-05,1.32203]
[1779628703609,53.25,76999.0,0.0,0.98537,2e-05,1.31878]
[1779628708644,53.23,76999.62,0.0,0.98542,2e-05,1.31481]
[1779628718714,53.18,76999.62,0.0,0.98552,2e-05,1.30631]
[1779628723749,53.16,76999.3,0.0,0.98555,2e-05,1.30387]
[1779628730798,53.15,76999.63,0.0,0.98557,2e-05,1.30254]
[1779628732811,53.15,77000.65,0.0,0.98558,2e-05,1.30148]
[1779628737847,53.16,77000.9,0.0,0.98558,2e-05,1.30147]
[1779628738854,53.15,77004.43,0.0,0.98566,2e-05,1.29566]
[1779628739861,53.15,77010.44,0.0,0.98578,2e-05,1.28621]
[1779628742882,53.13,77010.87,0.0,0.98581,2e-05,1.28397]
[1779628744896,53.12,77015.41,0.0,0.98591,2e-05,1.27624]
[1779628749931,53.1,77016.22,0.0,0.98596,2e-05,1.2725]
[1779628756980,53.07,77016.7,0.0,0.98602,2e-05,1.2678]
[1779628763021,53.04,77016.52,0.0,0.98605,2e-05,1.26511]
[1779628771087,53.04,77016.52,0.0,0.98605,2e-05,1.26511]
[1779628779134,52.76,77018.73,0.0,0.98653,2e-05,1.22733]
[1779628785176,52.74,77018.89,0.0,0.98656,2e-05,1.22467]
[1779628791218,52.72,77018.82,0.0,0.98659,2e-05,1.22237]
[1779628795246,52.71,77016.56,0.0,0.98657,2e-05,1.22401]
[1779628796253,52.67,77015.52,0.0,0.9866,2e-05,1.22153]
[1779628798267,52.66,77014.3,0.0,0.98659,2e-05,1.22248]
[1779628807330,52.63,77015.3,0.0,0.98665,2e-05,1.21752]
[1779628809344,52.63,77017.37,0.0,0.9867,2e-05,1.2138]
[1779628810351,52.62,77020.08,0.0,0.98675,2e-05,1.20957]
[1779628813372,52.61,77021.04,0.0,0.98679,2e-05,1.20711]
[1779628822436,52.58,77021.67,0.0,0.98684,2e-05,1.20296]
[1779628825457,52.57,77020.69,0.0,0.98683,2e-05,1.20327]
[1779628830492,52.56,77021.05,0.0,0.98686,2e-05,1.20098]
[1779628835528,52.54,77022.25,0.0,0.98694,2e-05,1.1944]
[1779628840564,52.53,77022.32,0.0,0.98696,2e-05,1.1926]
[1779628846606,52.51,77022.44,0.0,0.98699,2e-05,1.19042]
[1779628852649,52.49,77023.05,0.0,0.98703,2e-05,1.18758]
[1779628853656,52.49,77024.01,0.0,0.98705,2e-05,1.1859]
[1779628859698,52.47,77024.2,0.0,0.98708,2e-05,1.1837]
[1779628872789,52.43,77023.42,0.0,0.98711,2e-05,1.18065]
[1779628874803,52.43,77017.04,0.0,0.98701,2e-05,1.18896]
[1779628878831,52.36,77020.96,0.0,0.98717,2e-05,1.17642]
[1779628883866,52.35,77021.15,0.0,0.98719,2e-05,1.17464]
[1779628885880,52.35,77022.54,0.0,0.98722,2e-05,1.1721]
[1779628887893,52.34,77024.39,0.0,0.98726,2e-05,1.16894]
[1779628892929,52.33,77024.87,0.0,0.98732,2e-05,1.16374]
[1779628899984,52.31,77024.63,0.0,0.98734,2e-05,1.16212]
[1779628911062,52.28,77024.31,0.0,0.98737,2e-05,1.15953]
[1779628916097,52.27,77024.03,0.0,0.98739,2e-05,1.1583]
[1779628925161,52.25,77024.43,0.0,0.98743,2e-05,1.15534]
[1779628927175,52.24,77025.63,0.0,0.98745,2e-05,1.15316]
[1779628928182,52.24,77028.48,0.0,0.98751,2e-05,1.14898]
[1779628930195,52.23,77029.5,0.0,0.98753,2e-05,1.14708]
[1779628936241,52.22,77029.69,0.0,0.98755,2e-05,1.14533]
[1779628937248,52.22,77020.67,0.0,0.9874,2e-05,1.1575]
[1779628938255,52.21,77014.62,0.0,0.9873,2e-05,1.16561]
[1779628941279,52.21,77008.9,0.0,0.9872,2e-05,1.17273]
[1779628942283,52.21,77007.89,0.0,0.98718,2e-05,1.17461]
[1779628947318,52.23,77005.86,0.0,0.98711,2e-05,1.17981]
[1779628948325,52.24,77003.84,0.0,0.98707,2e-05,1.18311]
[1779628949332,52.24,77000.56,0.0,0.98701,2e-05,1.18819]
[1779628954367,52.26,77000.42,0.0,0.98701,2e-05,1.18751]
[1779628955374,52.27,76998.87,0.0,0.98698,2e-05,1.19015]
[1779628964437,52.29,76997.1,0.0,0.9869,2e-05,1.19586]
[1779628972493,52.28,76998.16,0.0,0.98695,2e-05,1.19245]
[1779628976521,52.27,77002.0,0.0,0.98703,2e-05,1.18571]
[1779628977528,52.26,77003.84,0.0,0.98707,2e-05,1.1828]
[1779628980549,52.25,77006.24,0.0,0.98712,2e-05,1.1785]
[1779628985584,52.24,77006.11,0.0,0.98714,2e-05,1.17717]
[1779628991626,52.22,77006.13,0.0,0.98716,2e-05,1.17535]
[1779628997668,52.21,77006.09,0.0,0.98719,2e-05,1.17364]
[1779629004720,52.19,77006.45,0.0,0.98722,2e-05,1.17112]
[1779629009755,52.18,77005.43,0.0,0.98722,2e-05,1.17114]
[1779629015797,52.16,77005.06,0.0,0.98726,2e-05,1.16688]
[1779629020832,52.15,77004.96,0.0,0.98728,2e-05,1.16567]
[1779629031910,52.12,77004.92,0.0,0.98732,2e-05,1.16279]
[1779629037952,52.12,77004.81,0.0,0.98732,2e-05,1.16268]
[1779629048022,52.12,77004.81,0.0,0.98732,2e-05,1.16268]
[1779629053057,52.12,77004.69,0.0,0.98732,2e-05,1.16285]
[1779629058939,52.12,77004.69,0.0,0.98732,2e-05,1.16285]
[1779629063132,52.12,76998.97,0.0,0.98721,2e-05,1.17083]
[1779629066153,52.12,76997.71,0.0,0.98719,2e-05,1.17259]
[1779629067160,52.12,76992.53,0.0,0.9871,2e-05,1.17986]
[1779629069174,52.12,76990.94,0.0,0.98707,2e-05,1.1821]
[1779629071188,52.12,76987.11,0.0,0.98703,2e-05,1.18437]
[1779629076231,52.12,76986.67,0.0,0.98703,2e-05,1.18499]
[1779629082266,52.12,76979.35,0.0,0.98689,2e-05,1.19536]
[1779629083273,52.12,76974.14,0.0,0.9868,2e-05,1.20279]
[1779629084280,52.12,76974.0,0.0,0.98679,2e-05,1.20299]
[1779629089315,52.12,76971.44,0.0,0.98675,2e-05,1.20666]
[1779629090322,52.12,76974.22,0.0,0.9868,2e-05,1.20268]
[1779629097371,52.12,76974.81,0.0,0.98681,2e-05,1.20184]
[1779629098378,52.12,76973.15,0.0,0.98678,2e-05,1.20421]
[1779629101399,52.12,76975.13,0.0,0.98682,2e-05,1.20138]
[1779629103413,52.12,76984.09,0.0,0.98698,2e-05,1.18864]
[1779629104420,52.12,76986.31,0.0,0.98702,2e-05,1.1855]
[1779629106434,52.12,76984.87,0.0,0.98699,2e-05,1.18753]
[1779629109455,52.12,76980.82,0.0,0.98692,2e-05,1.19327]
[1779629110462,52.12,76977.85,0.0,0.98687,2e-05,1.1975]
[1779629115497,52.12,76977.5,0.0,0.98686,2e-05,1.198]
[1779629121539,52.12,76977.5,0.0,0.98686,2e-05,1.198]
[1779629125567,52.12,76975.48,0.0,0.98682,2e-05,1.20088]
[1779629131609,52.12,76975.07,0.0,0.98685,2e-05,1.1983]
[1779629135637,52.12,76977.35,0.0,0.98689,2e-05,1.19505]
[1779629141679,52.12,76977.3,0.0,0.98689,2e-05,1.19512]
[1779629146714,52.12,76977.63,0.0,0.98689,2e-05,1.19465]
[1779629154770,52.12,76977.85,0.0,0.9869,2e-05,1.19434]
[1779629165847,52.12,76977.63,0.0,0.98689,2e-05,1.19465]
[1779629173904,52.12,76977.2,0.0,0.98689,2e-05,1.19526]
[1779629178939,52.12,76976.32,0.0,0.98687,2e-05,1.19652]
[1779629185988,52.12,76976.84,0.0,0.98688,2e-05,1.19578]
[1779629194044,52.12,76977.04,0.0,0.98692,2e-05,1.19233]
[1779629199079,52.12,76977.32,0.0,0.98692,2e-05,1.19194]
[1779629209149,52.12,76977.32,0.0,0.98692,2e-05,1.19194]
[1779629215191,52.12,76976.75,0.0,0.98691,2e-05,1.19275]
[1779629220226,52.12,76977.29,0.0,0.98692,2e-05,1.19198]
[1779629225263,52.12,76977.5,0.0,0.98693,2e-05,1.19168]
[1779629233319,52.13,76977.75,0.0,0.98692,2e-05,1.19178]
[1779629236340,52.14,76985.43,0.0,0.98705,2e-05,1.18227]
[1779629241376,52.15,76985.34,0.0,0.98703,2e-05,1.18331]
[1779629246411,52.15,76985.6,0.0,0.98704,2e-05,1.18295]
[1779629250439,52.15,76980.42,0.0,0.98694,2e-05,1.19027]
[1779629251446,52.15,76974.41,0.0,0.98686,2e-05,1.19658]
[1779629252453,52.16,76972.61,0.0,0.98682,2e-05,1.19959]
[1779629259502,52.16,76971.64,0.0,0.98679,2e-05,1.20141]
[1779629260509,52.16,76968.97,0.0,0.98674,2e-05,1.20523]
[1779629262523,52.17,76967.95,0.0,0.98671,2e-05,1.20755]
[1779629264537,52.18,76965.68,0.0,0.98666,2e-05,1.21167]
[1779629266551,52.18,76967.81,0.0,0.98669,2e-05,1.20945]
[1779629271586,52.2,76967.35,0.0,0.98665,2e-05,1.21223]
[1779629272593,52.21,76964.14,0.0,0.98659,2e-05,1.21727]
[1779629274607,52.21,76962.88,0.0,0.98656,2e-05,1.21992]
[1779629276621,52.22,76959.11,0.0,0.98648,2e-05,1.22619]
[1779629281656,52.24,76952.89,0.0,0.98633,2e-05,1.23723]
[1779629286693,52.26,76953.15,0.0,0.98631,2e-05,1.23874]
[1779629289713,52.27,76949.9,0.0,0.98624,2e-05,1.24462]
[1779629290720,52.27,76946.52,0.0,0.98617,2e-05,1.24996]
[1779629291727,52.27,76945.14,0.0,0.98614,2e-05,1.25235]
[1779629293741,52.28,76942.65,0.0,0.98608,2e-05,1.25673]
[1779629295755,52.28,76940.42,0.0,0.98603,2e-05,1.26072]
[1779629296762,52.29,76936.14,0.0,0.98594,2e-05,1.26742]
[1779629298066,52.29,76932.01,0.0,0.98586,2e-05,1.27391]
[1779629302805,52.3,76933.83,0.0,0.98587,2e-05,1.27278]
[1779629309854,52.32,76934.37,0.0,0.98585,2e-05,1.27423]
[1779629314889,52.34,76934.01,0.0,0.98586,2e-05,1.27309]
[1779629318917,52.35,76932.15,0.0,0.98581,2e-05,1.27716]
[1779629321938,52.36,76929.41,0.0,0.98574,2e-05,1.28221]
[1779629326811,52.37,76928.67,0.0,0.98571,2e-05,1.28455]
[1779629326973,52.37,76926.94,0.0,0.98567,2e-05,1.28746]
[1779629327981,52.37,76919.24,0.0,0.98552,2e-05,1.29939]
[1779629328988,52.37,76911.36,0.0,0.98536,2e-05,1.31165]
[1779629329995,52.38,76908.21,0.0,0.98529,2e-05,1.31673]
[1779629335031,52.39,76908.35,0.0,0.98528,2e-05,1.31776]
[1779629337046,52.39,76903.83,0.0,0.98518,2e-05,1.32519]
[1779629339059,52.4,76901.53,0.0,0.98513,2e-05,1.3292]
[1779629344094,52.4,76901.59,0.0,0.98511,2e-05,1.33023]
[1779629347115,52.41,76903.03,0.0,0.98513,2e-05,1.32868]
[1779629352151,52.42,76902.62,0.0,0.98511,2e-05,1.33043]
[1779629357186,52.43,76901.56,0.0,0.98508,2e-05,1.33317]
[1779629360210,52.43,76895.72,0.0,0.98495,2e-05,1.34287]
[1779629361217,52.44,76893.19,0.0,0.98489,2e-05,1.34701]
[1779629362224,52.44,76887.85,0.0,0.98478,2e-05,1.35554]
[1779629363231,52.44,76885.61,0.0,0.98473,2e-05,1.35923]
[1779629364237,52.44,76882.99,0.0,0.98467,2e-05,1.36352]
[1779629369273,52.45,76883.18,0.0,0.98467,2e-05,1.36406]
[1779629371589,52.45,76883.23,0.0,0.98467,2e-05,1.36415]
[1779629371598,52.45,76883.23,0.0,0.98467,2e-05,1.36415]
[1779629371718,52.45,76883.23,0.0,0.98467,2e-05,1.36415]
[1779629371820,52.45,76882.71,0.0,0.98469,2e-05,1.36185]
[1779629373301,52.45,76877.49,0.0,0.98458,2e-05,1.37025]
[1779629378336,52.46,76877.51,0.0,0.98457,2e-05,1.371]
[1779629380350,52.46,76873.71,0.0,0.98448,2e-05,1.37733]
[1779629381357,52.46,76872.5,0.0,0.98446,2e-05,1.37939]
[1779629383213,52.46,76872.5,0.0,0.98446,2e-05,1.37939]
[1779629382364,52.46,76870.98,0.0,0.98442,2e-05,1.38195]
[1779629383757,52.47,76888.42,0.0,0.98478,2e-05,1.35479]
[1779629385385,52.47,76889.68,0.0,0.98481,2e-05,1.35301]
[1779629386491,52.47,76889.68,0.0,0.98481,2e-05,1.35301]
[1779629387399,52.47,76887.97,0.0,0.98477,2e-05,1.35607]
[1779629389412,52.48,76879.39,0.0,0.98458,2e-05,1.36992]
[1779629390424,52.48,76869.3,0.0,0.98437,2e-05,1.38608]
[1779629391431,52.48,76867.38,0.0,0.98433,2e-05,1.38927]
[1779629395459,52.48,76866.27,0.0,0.98429,2e-05,1.39156]
[1779629396565,52.48,76868.47,0.0,0.98434,2e-05,1.38818]
[1779629397473,52.48,76872.32,0.0,0.98442,2e-05,1.38217]
[1779629401501,52.49,76877.47,0.0,0.98452,2e-05,1.37454]
[1779629405529,52.49,76879.04,0.0,0.98455,2e-05,1.37264]
[1779629412577,52.5,76880.14,0.0,0.98456,2e-05,1.37198]
[1779629421242,52.51,76880.25,0.0,0.98455,2e-05,1.37211]
[1779629420637,52.49,76882.08,0.0,0.98462,2e-05,1.36689]
[1779629425669,52.45,76882.91,0.0,0.98469,2e-05,1.36169]
[1779629431711,52.42,76882.94,0.0,0.98478,2e-05,1.35439]
[1779629436746,52.4,76882.96,0.0,0.98482,2e-05,1.35124]
[1779629440774,52.37,76886.02,0.0,0.98491,2e-05,1.34401]
[1779629445809,52.35,76887.65,0.0,0.98499,2e-05,1.33847]
[1779629450844,52.32,76887.19,0.0,0.98502,2e-05,1.33624]
[1779629457893,52.29,76890.08,0.0,0.98513,2e-05,1.32768]
[1779629458900,52.29,76892.0,0.0,0.98518,2e-05,1.32415]
[1779629463935,52.26,76892.39,0.0,0.98522,2e-05,1.32075]
[1779629464942,52.26,76902.47,0.0,0.98543,2e-05,1.30475]
[1779629465949,52.25,76902.62,0.0,0.98544,2e-05,1.30399]
[1779629467963,52.24,76904.08,0.0,0.98548,2e-05,1.30072]
[1779629469977,52.24,76916.78,0.0,0.98575,2e-05,1.28049]
[1779629470984,52.23,76920.78,0.0,0.98583,2e-05,1.27401]
[1779629472998,52.22,76922.87,0.0,0.98588,2e-05,1.26995]
[1779629474005,52.22,76924.3,0.0,0.98592,2e-05,1.26735]
[1779629479045,52.2,76924.43,0.0,0.98595,2e-05,1.26487]
[1779629482066,52.19,76922.92,0.0,0.98594,2e-05,1.26577]
[1779629484080,52.18,76924.86,0.0,0.98599,2e-05,1.26197]
[1779629489115,52.16,76924.68,0.0,0.98601,2e-05,1.26003]
[1779629499185,52.12,76924.68,0.0,0.9861,2e-05,1.25243]
[1779629504220,52.1,76924.68,0.0,0.98613,2e-05,1.25035]
[1779629509255,52.09,76924.69,0.0,0.98616,2e-05,1.24827]
[1779629514290,52.07,76925.26,0.0,0.98619,2e-05,1.2454]
[1779629519325,52.05,76928.19,0.0,0.98628,2e-05,1.23909]
[1779629527381,52.02,76926.57,0.0,0.98628,2e-05,1.23838]
[1779629532416,52.01,76926.79,0.0,0.98631,2e-05,1.23614]
[1779629536444,51.99,76923.55,0.0,0.98627,2e-05,1.23938]
[1779629539465,51.98,76919.75,0.0,0.98621,2e-05,1.24382]
[1779629544500,51.97,76919.06,0.0,0.98622,2e-05,1.24287]
[1779629549535,51.95,76919.89,0.0,0.98627,2e-05,1.23971]
[1779629552556,51.94,76917.82,0.0,0.98628,2e-05,1.23835]
[1779629553563,51.94,76912.53,0.0,0.98618,2e-05,1.24578]
[1779629558598,51.92,76907.49,0.0,0.98611,2e-05,1.25128]
[1779629562625,51.91,76904.37,0.0,0.98607,2e-05,1.25429]
[1779629563633,51.9,76902.63,0.0,0.98604,2e-05,1.25648]
[1779629564640,51.9,76901.38,0.0,0.98602,2e-05,1.25793]
[1779629570682,51.88,76897.71,0.0,0.98598,2e-05,1.26089]
[1779629576725,51.85,76897.41,0.0,0.98601,2e-05,1.25877]
[1779629577733,51.85,76899.45,0.0,0.98605,2e-05,1.2553]
[1779629579747,51.84,76900.76,0.0,0.98609,2e-05,1.2525]
[1779629581760,51.84,76897.12,0.0,0.98603,2e-05,1.25709]
[1779629582768,51.83,76894.03,0.0,0.98597,2e-05,1.2613]
[1779629589818,51.81,76893.99,0.0,0.98601,2e-05,1.25835]
[1779629591832,51.8,76892.24,0.0,0.986,2e-05,1.25968]
[1779629592839,51.79,76890.97,0.0,0.98598,2e-05,1.26116]
[1779629597874,51.77,76887.77,0.0,0.98594,2e-05,1.2638]
[1779629600895,51.76,76884.23,0.0,0.98589,2e-05,1.26781]
[1779629604923,51.75,76882.86,0.0,0.98588,2e-05,1.26811]
[1779629606936,51.74,76880.3,0.0,0.98585,2e-05,1.27108]
[1779629607944,51.74,76877.56,0.0,0.9858,2e-05,1.27478]
[1779629610965,51.72,76876.36,0.0,0.98579,2e-05,1.27524]
[1779629616000,51.71,76876.53,0.0,0.98586,2e-05,1.26944]
[1779629621035,51.69,76876.55,0.0,0.98589,2e-05,1.26722]
[1779629626070,51.68,76876.6,0.0,0.98591,2e-05,1.26584]
[1779629630098,51.67,76880.15,0.0,0.98599,2e-05,1.25949]
[1779629636140,51.66,76879.82,0.0,0.986,2e-05,1.25868]
[1779629641176,51.66,76879.35,0.0,0.98599,2e-05,1.25939]
[1779629643189,51.66,76876.0,0.0,0.98592,2e-05,1.26443]
[1779629644195,51.66,76873.35,0.0,0.98587,2e-05,1.26843]
[1779629645203,51.66,76871.8,0.0,0.98584,2e-05,1.27077]
[1779629649231,51.66,76870.56,0.0,0.98582,2e-05,1.27265]
[1779629651245,51.66,76869.27,0.0,0.98579,2e-05,1.27461]
[1779629652252,51.66,76866.53,0.0,0.98574,2e-05,1.27877]
[1779629653561,51.66,76867.19,0.0,0.98575,2e-05,1.27777]
[1779629654486,51.66,76867.19,0.0,0.98575,2e-05,1.27777]
[1779629655273,51.66,76866.73,0.0,0.98574,2e-05,1.27847]
[1779629656903,51.66,76866.49,0.0,0.98573,2e-05,1.27883]
[1779629656973,51.66,76866.49,0.0,0.98573,2e-05,1.27883]
[1779629660308,51.66,76863.91,0.0,0.98568,2e-05,1.28276]
[1779629664336,51.66,76866.09,0.0,0.98573,2e-05,1.27944]
[1779629669372,51.66,76867.99,0.0,0.98576,2e-05,1.27655]
[1779629672393,51.66,76866.83,0.0,0.98578,2e-05,1.27499]
[1779629673400,51.66,76857.79,0.0,0.9856,2e-05,1.28878]
[1779629674407,51.66,76857.01,0.0,0.98558,2e-05,1.28997]
[1779629675414,51.66,76845.62,0.0,0.98535,2e-05,1.30751]
[1779629676421,51.66,76844.79,0.0,0.98533,2e-05,1.3088]
[1779629678435,51.66,76876.32,0.0,0.98596,2e-05,1.26066]
[1779629679475,51.66,76876.32,0.0,0.98596,2e-05,1.26066]
[1779629679443,51.66,76884.59,0.0,0.98613,2e-05,1.24826]
[1779629680449,51.66,76879.28,0.0,0.98602,2e-05,1.25621]
[1779629681455,51.66,76869.14,0.0,0.98582,2e-05,1.27149]
[1779629682464,51.66,76863.63,0.0,0.98571,2e-05,1.27986]
[1779629683295,51.66,76863.63,0.0,0.98571,2e-05,1.27986]
[1779629683471,51.66,76869.81,0.0,0.98584,2e-05,1.27048]
[1779629685484,51.66,76864.46,0.0,0.98573,2e-05,1.2786]
[1779629687486,51.66,76864.22,0.0,0.98573,2e-05,1.27896]
[1779629687499,51.66,76864.69,0.0,0.98573,2e-05,1.27825]
[1779629687723,51.66,76864.69,0.0,0.98573,2e-05,1.27825]
[1779629688004,51.66,76864.69,0.0,0.98573,2e-05,1.27825]
[1779629688223,51.66,76864.69,0.0,0.98573,2e-05,1.27825]
[1779629688506,51.66,76864.26,0.0,0.98573,2e-05,1.2789]
[1779629688648,51.66,76864.26,0.0,0.98573,2e-05,1.2789]
[1779629688718,51.66,76864.26,0.0,0.98573,2e-05,1.2789]
[1779629688759,51.66,76864.26,0.0,0.98573,2e-05,1.2789]
[1779629688970,51.66,76864.26,0.0,0.98573,2e-05,1.2789]
[1779629694548,51.66,76863.92,0.0,0.98572,2e-05,1.27942]
[1779629696021,51.66,76863.92,0.0,0.98572,2e-05,1.27942]
[1779629696220,51.66,76863.92,0.0,0.98572,2e-05,1.27942]
[1779629696230,51.66,76863.92,0.0,0.98572,2e-05,1.27942]
[1779629696470,51.66,76863.92,0.0,0.98572,2e-05,1.27942]
[1779629696320,51.66,76863.31,0.0,0.98571,2e-05,1.28035]
[1779629701761,51.66,76862.04,0.0,0.98568,2e-05,1.28228]
[1779629703487,51.66,76861.89,0.0,0.98568,2e-05,1.28251]
[1779629703496,51.66,76861.89,0.0,0.98568,2e-05,1.28251]
[1779629703533,51.66,76861.99,0.0,0.98568,2e-05,1.28236]
[1779629703728,51.66,76861.99,0.0,0.98568,2e-05,1.28236]
[1779629704781,51.66,76862.46,0.0,0.98569,2e-05,1.28164]
[1779629704977,51.66,76862.46,0.0,0.98569,2e-05,1.28164]
[1779629705032,51.66,76862.46,0.0,0.98569,2e-05,1.28164]
[1779629708647,51.66,76867.18,0.0,0.98578,2e-05,1.27446]
[1779629712676,51.66,76871.92,0.0,0.98588,2e-05,1.26729]
[1779629716649,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629716702,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629716719,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717205,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717224,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717349,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717470,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717479,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717450,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717615,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629717720,51.66,76871.86,0.0,0.98588,2e-05,1.26738]
[1779629723753,51.66,76871.77,0.0,0.98588,2e-05,1.26751]
[1779629727771,51.66,76871.6,0.0,0.98587,2e-05,1.26811]
[1779629727971,51.66,76871.6,0.0,0.98587,2e-05,1.26811]
[1779629727984,51.66,76871.6,0.0,0.98587,2e-05,1.26811]
[1779629728219,51.66,76871.6,0.0,0.98587,2e-05,1.26811]
[1779629728321,51.66,76870.51,0.0,0.98584,2e-05,1.27043]
[1779629729795,51.67,76874.72,0.0,0.98592,2e-05,1.26441]
[1779629731301,51.67,76874.72,0.0,0.98592,2e-05,1.26441]
[1779629731391,51.67,76874.72,0.0,0.98592,2e-05,1.26441]
[1779629731475,51.67,76874.72,0.0,0.98592,2e-05,1.26441]
[1779629731491,51.67,76874.43,0.0,0.98594,2e-05,1.26223]
[1779629733560,51.67,76874.4,0.0,0.98594,2e-05,1.26227]
[1779629733622,51.68,76875.16,0.0,0.98595,2e-05,1.26148]
[1779629733698,51.68,76875.16,0.0,0.98595,2e-05,1.26148]
[1779629733722,51.68,76875.16,0.0,0.98595,2e-05,1.26148]
[1779629733823,51.68,76877.45,0.0,0.98599,2e-05,1.25838]
[1779629738858,51.69,76878.71,0.0,0.98599,2e-05,1.25827]
[1779629744742,51.69,76878.71,0.0,0.98599,2e-05,1.25827]
[1779629744886,51.69,76878.71,0.0,0.98599,2e-05,1.25827]
[1779629744969,51.69,76878.71,0.0,0.98599,2e-05,1.25827]
[1779629748293,51.72,76878.71,0.0,0.98596,2e-05,1.26076]
[1779629748422,51.72,76878.71,0.0,0.98596,2e-05,1.26076]
[1779629748471,51.72,76878.71,0.0,0.98596,2e-05,1.26076]
[1779629748523,51.72,76878.71,0.0,0.98594,2e-05,1.26182]
[1779629751948,51.73,76872.55,0.0,0.98581,2e-05,1.27217]
[1779629753621,51.74,76874.35,0.0,0.98584,2e-05,1.2698]
[1779629753724,51.74,76874.35,0.0,0.98584,2e-05,1.2698]
[1779629753732,51.74,76874.35,0.0,0.98584,2e-05,1.2698]
[1779629753971,51.74,76874.35,0.0,0.98584,2e-05,1.2698]
[1779629754051,51.74,76874.35,0.0,0.98584,2e-05,1.2698]
[1779629754153,51.74,76874.35,0.0,0.98584,2e-05,1.2698]
[1779629754221,51.74,76874.35,0.0,0.98584,2e-05,1.2698]
[1779629754253,51.74,76874.45,0.0,0.98583,2e-05,1.27033]
[1779629755981,51.75,76871.93,0.0,0.98578,2e-05,1.27448]
[1779629757477,51.75,76871.93,0.0,0.98578,2e-05,1.27448]
[1779629757543,51.75,76871.93,0.0,0.98578,2e-05,1.27448]
[1779629757522,51.75,76870.7,0.0,0.98574,2e-05,1.27702]
[1779629757640,51.75,76870.7,0.0,0.98574,2e-05,1.27702]
[1779629757723,51.75,76870.7,0.0,0.98574,2e-05,1.27702]
[1779629757779,51.75,76870.7,0.0,0.98574,2e-05,1.27702]
[1779629757995,51.75,76870.56,0.0,0.98574,2e-05,1.27756]
[1779629761478,51.76,76869.98,0.0,0.98572,2e-05,1.2791]
[1779629761542,51.76,76869.98,0.0,0.98572,2e-05,1.2791]
[1779629761488,51.76,76863.73,0.0,0.98559,2e-05,1.28895]
[1779629761733,51.76,76863.73,0.0,0.98559,2e-05,1.28895]
[1779629761972,51.76,76863.73,0.0,0.98559,2e-05,1.28895]
[1779629761983,51.76,76863.73,0.0,0.98559,2e-05,1.28895]
[1779629762146,51.76,76863.73,0.0,0.98559,2e-05,1.28895]
[1779629762219,51.76,76863.73,0.0,0.98559,2e-05,1.28895]
[1779629762300,51.76,76854.58,0.0,0.9854,2e-05,1.30299]
[1779629763034,51.76,76853.24,0.0,0.98538,2e-05,1.30506]
[1779629764436,51.76,76853.24,0.0,0.98538,2e-05,1.30506]
[1779629764470,51.76,76853.24,0.0,0.98538,2e-05,1.30506]
[1779629764477,51.76,76853.24,0.0,0.98538,2e-05,1.30506]
[1779629764730,51.76,76851.5,0.0,0.98534,2e-05,1.30775]
[1779629767062,51.76,76845.52,0.0,0.98522,2e-05,1.31702]
[1779629771017,51.76,76844.25,0.0,0.98519,2e-05,1.319]
[1779629771081,51.76,76844.25,0.0,0.98519,2e-05,1.319]
[1779629771209,51.76,76844.25,0.0,0.98519,2e-05,1.319]
[1779629771222,51.76,76844.25,0.0,0.98519,2e-05,1.319]
[1779629771333,51.76,76844.25,0.0,0.98519,2e-05,1.319]
[1779629771371,51.76,76844.25,0.0,0.98519,2e-05,1.319]
[1779629772097,51.76,76842.0,0.0,0.98515,2e-05,1.3225]
[1779629773473,51.76,76842.0,0.0,0.98515,2e-05,1.3225]
[1779629773505,51.76,76842.0,0.0,0.98515,2e-05,1.3225]
[1779629773541,51.76,76839.62,0.0,0.9851,2e-05,1.32622]
[1779629774113,51.76,76830.34,0.0,0.9849,2e-05,1.34079]
[1779629775479,51.76,76830.34,0.0,0.9849,2e-05,1.34079]
[1779629775587,51.76,76830.34,0.0,0.9849,2e-05,1.34079]
[1779629775492,51.76,76828.02,0.0,0.98486,2e-05,1.34445]
[1779629779472,51.76,76827.94,0.0,0.98485,2e-05,1.34458]
[1779629779567,51.76,76825.08,0.0,0.98479,2e-05,1.34911]
[1779629779671,51.76,76825.08,0.0,0.98479,2e-05,1.34911]
[1779629781475,51.76,76824.41,0.0,0.98478,2e-05,1.35017]
[1779629781623,51.76,76824.41,0.0,0.98478,2e-05,1.35017]
[1779629781574,51.76,76833.28,0.0,0.98497,2e-05,1.33616]
[1779629782169,51.76,76834.71,0.0,0.985,2e-05,1.33391]
[1779629783485,51.76,76834.71,0.0,0.985,2e-05,1.33391]
[1779629783625,51.76,76834.71,0.0,0.985,2e-05,1.33391]
[1779629783573,51.76,76836.11,0.0,0.98502,2e-05,1.33172]
[1779629783983,51.76,76836.11,0.0,0.98502,2e-05,1.33172]
[1779629784134,51.76,76836.11,0.0,0.98502,2e-05,1.33172]
[1779629784224,51.76,76836.11,0.0,0.98502,2e-05,1.33172]
[1779629785473,51.76,76836.48,0.0,0.98503,2e-05,1.33113]
[1779629785565,51.76,76836.48,0.0,0.98503,2e-05,1.33113]
[1779629785571,51.76,76834.69,0.0,0.985,2e-05,1.33394]
[1779629786197,51.76,76829.51,0.0,0.98489,2e-05,1.3421]
[1779629787398,51.76,76829.51,0.0,0.98489,2e-05,1.3421]
[1779629787470,51.76,76829.51,0.0,0.98489,2e-05,1.3421]
[1779629787502,51.76,76829.51,0.0,0.98489,2e-05,1.3421]
[1779629787603,51.76,76828.07,0.0,0.98486,2e-05,1.34437]
[1779629788308,51.76,76828.07,0.0,0.98486,2e-05,1.34437]
[1779629788402,51.76,76828.07,0.0,0.98486,2e-05,1.34437]
[1779629788471,51.76,76828.07,0.0,0.98486,2e-05,1.34437]
[1779629791476,51.76,76827.49,0.0,0.98484,2e-05,1.34529]
[1779629791549,51.76,76827.49,0.0,0.98484,2e-05,1.34529]
[1779629791573,51.76,76827.52,0.0,0.98488,2e-05,1.34181]
[1779629795476,51.76,76827.7,0.0,0.98489,2e-05,1.34152]
[1779629795573,51.76,76827.56,0.0,0.98488,2e-05,1.34175]
[1779629795828,51.76,76827.56,0.0,0.98488,2e-05,1.34175]
[1779629799475,51.76,76826.31,0.0,0.98486,2e-05,1.34372]
[1779629799590,51.76,76826.31,0.0,0.98486,2e-05,1.34372]
[1779629799572,51.76,76824.71,0.0,0.98482,2e-05,1.34625]
[1779629800133,51.76,76824.71,0.0,0.98482,2e-05,1.34625]
[1779629800229,51.76,76824.71,0.0,0.98482,2e-05,1.34625]
[1779629800239,51.76,76824.71,0.0,0.98482,2e-05,1.34625]
[1779629800470,51.76,76824.71,0.0,0.98482,2e-05,1.34625]
[1779629801475,51.76,76825.24,0.0,0.98483,2e-05,1.34541]
[1779629801591,51.76,76825.24,0.0,0.98483,2e-05,1.34541]
[1779629801573,51.76,76825.01,0.0,0.98483,2e-05,1.34578]
[1779629804188,51.76,76826.01,0.0,0.98485,2e-05,1.34419]
[1779629804202,51.76,76826.01,0.0,0.98485,2e-05,1.34419]
[1779629804219,51.76,76826.01,0.0,0.98485,2e-05,1.34419]
[1779629804388,51.76,76826.01,0.0,0.98485,2e-05,1.34419]
[1779629804424,51.76,76829.61,0.0,0.98493,2e-05,1.33851]
[1779629805294,51.76,76829.61,0.0,0.98493,2e-05,1.33851]
[1779629805370,51.76,76829.61,0.0,0.98493,2e-05,1.33851]
[1779629805476,51.76,76829.61,0.0,0.98493,2e-05,1.33851]
[1779629807485,51.76,76829.97,0.0,0.98493,2e-05,1.33795]
[1779629807661,51.76,76829.97,0.0,0.98493,2e-05,1.33795]
[1779629807580,51.76,76831.0,0.0,0.98496,2e-05,1.33632]
[1779629811473,51.77,76831.44,0.0,0.98496,2e-05,1.33627]
[1779629811583,51.77,76831.44,0.0,0.98496,2e-05,1.33627]
[1779629811572,51.78,76830.8,0.0,0.98493,2e-05,1.33855]
[1779629813779,51.79,76830.93,0.0,0.98491,2e-05,1.33961]
[1779629813788,51.79,76830.93,0.0,0.98491,2e-05,1.33961]
[1779629813971,51.79,76830.93,0.0,0.98491,2e-05,1.33961]
[1779629815476,51.79,76830.87,0.0,0.9849,2e-05,1.34034]
[1779629815572,51.8,76830.69,0.0,0.98489,2e-05,1.34125]
[1779629815697,51.8,76830.69,0.0,0.98489,2e-05,1.34125]
[1779629818443,51.81,76827.61,0.0,0.9848,2e-05,1.34799]
[1779629819482,51.81,76827.61,0.0,0.9848,2e-05,1.34799]
[1779629819608,51.81,76827.61,0.0,0.9848,2e-05,1.34799]
[1779629819554,51.82,76827.9,0.0,0.9848,2e-05,1.34815]
[1779629821482,51.83,76827.64,0.0,0.98479,2e-05,1.34918]
[1779629821585,51.83,76827.64,0.0,0.98479,2e-05,1.34918]
[1779629821524,51.83,76827.64,0.0,0.98478,2e-05,1.34979]
[1779629823478,51.83,76827.64,0.0,0.98478,2e-05,1.34979]
[1779629823591,51.83,76827.64,0.0,0.98478,2e-05,1.34979]
[1779629823485,51.84,76827.25,0.0,0.98475,2e-05,1.35164]
[1779629825566,51.85,76826.38,0.0,0.98473,2e-05,1.35363]
[1779629825584,51.85,76826.38,0.0,0.98473,2e-05,1.35363]
[1779629825719,51.85,76826.82,0.0,0.98473,2e-05,1.35354]
[1779629827479,51.86,76826.08,0.0,0.9847,2e-05,1.35532]
[1779629827638,51.86,76826.08,0.0,0.9847,2e-05,1.35532]
[1779629827515,51.86,76825.31,0.0,0.98468,2e-05,1.35714]
[1779629829529,51.87,76823.56,0.0,0.98463,2e-05,1.36113]
[1779629830536,51.88,76826.49,0.0,0.98468,2e-05,1.35706]
[1779629831478,51.88,76826.49,0.0,0.98468,2e-05,1.35706]
[1779629831604,51.88,76826.49,0.0,0.98468,2e-05,1.35706]
[1779629831543,51.88,76826.0,0.0,0.98466,2e-05,1.35844]
[1779629831778,51.88,76826.0,0.0,0.98466,2e-05,1.35844]
[1779629831852,51.88,76826.0,0.0,0.98466,2e-05,1.35844]
[1779629831975,51.88,76826.0,0.0,0.98466,2e-05,1.35844]
[1779629835481,51.9,76825.05,0.0,0.98462,2e-05,1.36174]
[1779629835558,51.9,76825.05,0.0,0.98462,2e-05,1.36174]
[1779629835574,51.9,76825.94,0.0,0.98463,2e-05,1.36092]
[1779629839475,51.9,76825.94,0.0,0.98463,2e-05,1.36092]
[1779629839510,51.92,76825.94,0.0,0.9846,2e-05,1.36329]
[1779629839953,51.92,76825.94,0.0,0.9846,2e-05,1.36329]
[1779629842323,51.93,76826.67,0.0,0.9846,2e-05,1.3633]
[1779629842331,51.93,76826.67,0.0,0.9846,2e-05,1.3633]
[1779629842468,51.93,76826.67,0.0,0.9846,2e-05,1.3633]
[1779629842592,51.93,76826.67,0.0,0.9846,2e-05,1.3633]
[1779629842623,51.93,76830.29,0.0,0.98467,2e-05,1.35813]
[1779629843469,51.93,76830.29,0.0,0.98467,2e-05,1.35813]
[1779629843645,51.93,76830.29,0.0,0.98467,2e-05,1.35813]
[1779629843720,51.94,76830.37,0.0,0.98466,2e-05,1.3586]
[1779629844637,51.94,76823.88,0.0,0.98452,2e-05,1.36954]
[1779629845475,51.94,76823.88,0.0,0.98452,2e-05,1.36954]
[1779629845493,51.94,76823.88,0.0,0.98452,2e-05,1.36954]
[1779629845644,51.95,76824.49,0.0,0.98453,2e-05,1.36873]
[1779629847922,51.95,76824.66,0.0,0.98453,2e-05,1.36879]
[1779629847975,51.95,76824.66,0.0,0.98453,2e-05,1.36879]
[1779629847985,51.95,76824.66,0.0,0.98453,2e-05,1.36879]
[1779629848221,51.95,76824.66,0.0,0.98453,2e-05,1.36879]
[1779629849477,51.95,76824.13,0.0,0.98451,2e-05,1.37022]
[1779629849559,51.95,76824.13,0.0,0.98451,2e-05,1.37022]
[1779629849672,51.96,76823.58,0.0,0.98449,2e-05,1.37167]
[1779629850094,51.96,76823.58,0.0,0.98449,2e-05,1.37167]
[1779629853700,51.96,76822.57,0.0,0.9845,2e-05,1.37045]
[1779629854707,51.96,76821.39,0.0,0.98447,2e-05,1.3725]
[1779629856726,51.97,76798.16,0.0,0.98396,2e-05,1.41082]
[1779629857733,51.97,76803.6,0.0,0.98407,2e-05,1.40246]
[1779629858740,51.98,76800.5,0.0,0.98399,2e-05,1.40804]
[1779629860090,51.98,76800.5,0.0,0.98399,2e-05,1.40804]
[1779629860281,51.98,76800.5,0.0,0.98399,2e-05,1.40804]
[1779629860382,51.99,76798.17,0.0,0.98393,2e-05,1.41287]
[1779629861192,51.99,76798.17,0.0,0.98393,2e-05,1.41287]
[1779629861221,51.99,76798.17,0.0,0.98393,2e-05,1.41287]
[1779629861265,51.99,76798.17,0.0,0.98393,2e-05,1.41287]
[1779629861473,51.99,76798.17,0.0,0.98393,2e-05,1.41287]
[1779629861524,51.99,76798.17,0.0,0.98393,2e-05,1.41287]
[1779629861625,51.99,76796.6,0.0,0.98389,2e-05,1.41595]
[1779629863974,52.0,76796.62,0.0,0.98388,2e-05,1.41642]
[1779629864008,52.0,76796.62,0.0,0.98388,2e-05,1.41642]
[1779629866969,52.01,76796.3,0.0,0.98386,2e-05,1.41844]
[1779629867070,52.01,76798.04,0.0,0.98389,2e-05,1.41608]
[1779629868810,52.02,76800.34,0.0,0.98392,2e-05,1.41331]
[1779629872838,52.04,76805.29,0.0,0.98401,2e-05,1.40723]
[1779629873845,52.04,76809.58,0.0,0.98409,2e-05,1.40076]
[1779629874852,52.04,76811.36,0.0,0.98412,2e-05,1.39839]
[1779629876272,52.04,76811.36,0.0,0.98412,2e-05,1.39839]
[1779629876308,52.04,76811.36,0.0,0.98412,2e-05,1.39839]
[1779629876472,52.04,76811.36,0.0,0.98412,2e-05,1.39839]
[1779629876592,52.04,76811.36,0.0,0.98412,2e-05,1.39839]
[1779629879990,52.06,76811.84,0.0,0.98411,2e-05,1.3997]
[1779629880114,52.06,76811.84,0.0,0.98411,2e-05,1.3997]
[1779629881901,52.07,76806.61,0.0,0.98397,2e-05,1.40978]
[1779629882908,52.08,76805.01,0.0,0.98393,2e-05,1.41289]
[1779629883790,52.08,76805.01,0.0,0.98393,2e-05,1.41289]
[1779629883978,52.08,76805.01,0.0,0.98393,2e-05,1.41289]
[1779629883983,52.08,76805.01,0.0,0.98393,2e-05,1.41289]
[1779629884091,52.08,76805.01,0.0,0.98393,2e-05,1.41289]
[1779629884217,52.08,76805.01,0.0,0.98393,2e-05,1.41289]
[1779629884225,52.08,76805.01,0.0,0.98393,2e-05,1.41289]
[1779629885929,52.09,76803.33,0.0,0.98387,2e-05,1.41714]
[1779629887982,52.09,76804.14,0.0,0.98389,2e-05,1.41631]
[1779629888098,52.09,76804.14,0.0,0.98389,2e-05,1.41631]
[1779629888194,52.1,76802.67,0.0,0.98384,2e-05,1.41971]
[1779629888950,52.1,76801.29,0.0,0.98381,2e-05,1.42197]
[1779629890964,52.11,76798.9,0.0,0.98374,2e-05,1.42688]
[1779629891986,52.11,76798.9,0.0,0.98374,2e-05,1.42688]
[1779629892261,52.11,76798.9,0.0,0.98374,2e-05,1.42688]
[1779629892361,52.12,76796.9,0.0,0.98369,2e-05,1.43113]
[1779629893978,52.12,76796.06,0.0,0.98367,2e-05,1.43252]
[1779629894270,52.12,76796.06,0.0,0.98367,2e-05,1.43252]
[1779629897978,52.13,76796.38,0.0,0.98365,2e-05,1.43388]
[1779629898334,52.13,76796.38,0.0,0.98365,2e-05,1.43388]
[1779629901035,52.15,76798.05,0.0,0.98366,2e-05,1.43298]
[1779629901979,52.15,76798.05,0.0,0.98366,2e-05,1.43298]
[1779629902148,52.15,76798.05,0.0,0.98366,2e-05,1.43298]
[1779629902189,52.15,76800.75,0.0,0.98372,2e-05,1.429]
[1779629905975,52.16,76800.09,0.0,0.98368,2e-05,1.43149]
[1779629905991,52.16,76800.09,0.0,0.98368,2e-05,1.43149]
[1779629906005,52.16,76800.09,0.0,0.98368,2e-05,1.43149]
[1779629906222,52.16,76800.09,0.0,0.98368,2e-05,1.43149]
[1779629907077,52.17,76798.71,0.0,0.98364,2e-05,1.43471]
[1779629909091,52.18,76796.97,0.0,0.98359,2e-05,1.43851]
[1779629912112,52.19,76798.72,0.0,0.98365,2e-05,1.4334]
[1779629913323,52.19,76798.72,0.0,0.98365,2e-05,1.4334]
[1779629913336,52.19,76798.72,0.0,0.98365,2e-05,1.4334]
[1779629913470,52.19,76798.72,0.0,0.98365,2e-05,1.4334]
[1779629913533,52.19,76798.72,0.0,0.98365,2e-05,1.4334]
[1779629915977,52.2,76799.84,0.0,0.98365,2e-05,1.43293]
[1779629916414,52.2,76799.84,0.0,0.98365,2e-05,1.43293]
[1779629920109,52.22,76800.48,0.0,0.98364,2e-05,1.43372]
[1779629925204,52.24,76800.75,0.0,0.98361,2e-05,1.43601]
[1779629927219,52.25,76803.92,0.0,0.98367,2e-05,1.43214]
[1779629929233,52.26,76805.47,0.0,0.98369,2e-05,1.4305]
[1779629934268,52.27,76805.74,0.0,0.98366,2e-05,1.43236]
[1779629939303,52.29,76805.16,0.0,0.98362,2e-05,1.43559]
[1779629945353,52.31,76806.21,0.0,0.98361,2e-05,1.43655]
[1779629951395,52.34,76807.11,0.0,0.98359,2e-05,1.43774]
[1779629957437,52.36,76808.09,0.0,0.98358,2e-05,1.43877]
[1779629959451,52.36,76809.22,0.0,0.98359,2e-05,1.43779]
[1779629963479,52.38,76815.28,0.0,0.9837,2e-05,1.42962]
[1779629968514,52.4,76815.72,0.0,0.98368,2e-05,1.43122]
[1779629973550,52.42,76815.85,0.0,0.98369,2e-05,1.42978]
[1779629978764,52.43,76815.03,0.0,0.98365,2e-05,1.43303]
[1779629979592,52.44,76810.83,0.0,0.98354,2e-05,1.44089]
[1779629980599,52.44,76809.37,0.0,0.9835,2e-05,1.44376]
[1779629986641,52.47,76809.67,0.0,0.98347,2e-05,1.44601]
[1779629991680,52.48,76809.14,0.0,0.98343,2e-05,1.44918]
[1779629996715,52.5,76809.61,0.0,0.98341,2e-05,1.45069]
[1779629997722,52.51,76810.87,0.0,0.98343,2e-05,1.44906]
[1779630001757,52.52,76819.09,0.0,0.98359,2e-05,1.43734]
[1779630002761,52.53,76822.97,0.0,0.98367,2e-05,1.43145]
[1779630003358,52.53,76822.97,0.0,0.98367,2e-05,1.43145]
[1779630003470,52.53,76822.97,0.0,0.98367,2e-05,1.43145]
[1779630003480,52.53,76822.97,0.0,0.98367,2e-05,1.43145]
[1779630005789,52.54,76824.74,0.0,0.98369,2e-05,1.43002]
[1779630010825,52.56,76825.36,0.0,0.98367,2e-05,1.43143]
[1779630011832,52.56,76828.88,0.0,0.98374,2e-05,1.42615]
[1779630015861,52.58,76829.97,0.0,0.98374,2e-05,1.42632]
[1779630016867,52.58,76831.78,0.0,0.98378,2e-05,1.42385]
[1779630021902,52.6,76833.62,0.0,0.98378,2e-05,1.42329]
[1779630026937,52.62,76834.4,0.0,0.98377,2e-05,1.42442]
[1779630029958,52.63,76840.33,0.0,0.98388,2e-05,1.41622]
[1779630031313,52.64,76843.19,0.0,0.98397,2e-05,1.40852]
[1779630037038,52.66,76843.99,0.0,0.98395,2e-05,1.41021]
[1779630039052,52.67,76846.4,0.0,0.98399,2e-05,1.40731]
[1779630041066,52.68,76848.97,0.0,0.98403,2e-05,1.40416]
[1779630046101,52.7,76849.6,0.0,0.98401,2e-05,1.40565]
[1779630051136,52.72,76861.75,0.0,0.98424,2e-05,1.38869]
[1779630052143,52.72,76865.47,0.0,0.98431,2e-05,1.38331]
[1779630056171,52.74,76866.79,0.0,0.98431,2e-05,1.38335]
[1779630061808,52.76,76865.88,0.0,0.98426,2e-05,1.38692]
[1779630064396,52.77,76866.51,0.0,0.98426,2e-05,1.3875]
[1779630068256,52.79,76870.03,0.0,0.9843,2e-05,1.38451]
[1779630069263,52.8,76872.49,0.0,0.98434,2e-05,1.38112]
[1779630071277,52.8,76873.73,0.0,0.98437,2e-05,1.37938]
[1779630072284,52.8,76876.44,0.0,0.98442,2e-05,1.37522]
[1779630073291,52.8,76877.55,0.0,0.98444,2e-05,1.37358]
[1779630075306,52.8,76866.57,0.0,0.98421,2e-05,1.39125]
[1779630076313,52.8,76864.91,0.0,0.98417,2e-05,1.39403]
[1779630077320,52.81,76865.17,0.0,0.98417,2e-05,1.39413]
[1779630081348,52.83,76868.5,0.0,0.98421,2e-05,1.39085]
[1779630086383,52.85,76868.16,0.0,0.98417,2e-05,1.39444]
[1779630091418,52.87,76868.21,0.0,0.98417,2e-05,1.39332]
[1779630096453,52.89,76868.3,0.0,0.98414,2e-05,1.39564]
[1779630101488,52.91,76868.06,0.0,0.9841,2e-05,1.39846]
[1779630107530,52.94,76868.37,0.0,0.98407,2e-05,1.40083]
[1779630112565,52.96,76868.79,0.0,0.98405,2e-05,1.40253]
[1779630119614,52.98,76868.83,0.0,0.98401,2e-05,1.40576]
[1779630121628,52.99,76862.53,0.0,0.98386,2e-05,1.41682]
[1779630122635,52.99,76858.75,0.0,0.98377,2e-05,1.42337]
[1779630128677,53.02,76859.53,0.0,0.98375,2e-05,1.42475]
[1779630132705,53.03,76862.11,0.0,0.98379,2e-05,1.42234]
[1779630136733,53.05,76864.73,0.0,0.98382,2e-05,1.41989]
[1779630141770,53.06,76864.91,0.0,0.98379,2e-05,1.42186]
[1779630146804,53.08,76865.51,0.0,0.98378,2e-05,1.42314]
[1779630150832,53.1,76867.18,0.0,0.98379,2e-05,1.42224]
[1779630156874,53.12,76868.98,0.0,0.98383,2e-05,1.41851]
[1779630160903,53.13,76872.41,0.0,0.98388,2e-05,1.41482]
[1779630161910,53.14,76875.39,0.0,0.98394,2e-05,1.41051]
[1779630164931,53.15,76876.47,0.0,0.98394,2e-05,1.41019]
[1779630166945,53.16,76880.11,0.0,0.98401,2e-05,1.40532]
[1779630167952,53.16,76881.74,0.0,0.98404,2e-05,1.40321]
[1779630168959,53.17,76883.91,0.0,0.98408,2e-05,1.40024]
[1779630173994,53.19,76884.28,0.0,0.98405,2e-05,1.4021]
[1779630179030,53.21,76883.63,0.0,0.984,2e-05,1.40558]
[1779630184065,53.23,76883.55,0.0,0.98397,2e-05,1.40813]
[1779630188093,53.24,76885.07,0.0,0.98398,2e-05,1.40762]
[1779630189100,53.25,76886.39,0.0,0.984,2e-05,1.406]
[1779630193128,53.26,76887.73,0.0,0.984,2e-05,1.40581]
[1779630195143,53.27,76891.14,0.0,0.98406,2e-05,1.40136]
[1779630198163,53.28,76886.69,0.0,0.98395,2e-05,1.40992]
[1779630199171,53.29,76885.24,0.0,0.98391,2e-05,1.41271]
[1779630200178,53.29,76879.99,0.0,0.98379,2e-05,1.4216]
[1779630205213,53.31,76871.73,0.0,0.98358,2e-05,1.43722]
[1779630207001,53.32,76869.2,0.0,0.98351,2e-05,1.44218]
[1779630208234,53.32,76870.39,0.0,0.98353,2e-05,1.44068]
[1779630212262,53.34,76879.78,0.0,0.98376,2e-05,1.4236]
[1779630213269,53.34,76881.08,0.0,0.98378,2e-05,1.42196]
[1779630215282,53.35,76888.94,0.0,0.98394,2e-05,1.41028]
[1779630220318,53.37,76894.37,0.0,0.98402,2e-05,1.40396]
[1779630225353,53.39,76898.41,0.0,0.98408,2e-05,1.39992]
[1779630226360,53.39,76901.78,0.0,0.98414,2e-05,1.39507]
[1779630228374,53.4,76903.8,0.0,0.98417,2e-05,1.39286]
[1779630230683,53.4,76904.22,0.0,0.98417,2e-05,1.39269]
[1779630230830,53.4,76904.22,0.0,0.98417,2e-05,1.39269]
[1779630231110,53.4,76904.22,0.0,0.98417,2e-05,1.39269]
[1779630230930,53.41,76907.1,0.0,0.98422,2e-05,1.38914]
[1779630231981,53.41,76907.1,0.0,0.98422,2e-05,1.38914]
[1779630234416,53.42,76904.13,0.0,0.98414,2e-05,1.39532]
[1779630235423,53.43,76906.15,0.0,0.98417,2e-05,1.39263]
[1779630238444,53.44,76901.51,0.0,0.98406,2e-05,1.40143]
[1779630239451,53.44,76898.39,0.0,0.98398,2e-05,1.40687]
[1779630241465,53.45,76894.55,0.0,0.98389,2e-05,1.41393]
[1779630245493,53.47,76897.07,0.0,0.98392,2e-05,1.41175]
[1779630253550,53.5,76897.53,0.0,0.98388,2e-05,1.41469]
[1779630257824,53.52,76898.7,0.0,0.98387,2e-05,1.4151]
[1779630263620,53.54,76898.59,0.0,0.98384,2e-05,1.41799]
[1779630267648,53.55,76896.79,0.0,0.98377,2e-05,1.42266]
[1779630270669,53.57,76895.76,0.0,0.98373,2e-05,1.42563]
[1779630271676,53.57,76891.78,0.0,0.98368,2e-05,1.42885]
[1779630276711,53.59,76891.07,0.0,0.98364,2e-05,1.43216]
[1779630283759,53.61,76891.95,0.0,0.98361,2e-05,1.43373]
[1779630288795,53.63,76892.21,0.0,0.98359,2e-05,1.43544]
[1779630293831,53.65,76892.25,0.0,0.98356,2e-05,1.4375]
[1779630298865,53.66,76892.96,0.0,0.98355,2e-05,1.43847]
[1779630299871,53.67,76895.72,0.0,0.98361,2e-05,1.43445]
[1779630300879,53.7,76896.79,0.0,0.98357,2e-05,1.43698]
[1779630303901,53.78,76898.82,0.0,0.9835,2e-05,1.44244]
[1779630307929,53.85,76902.34,0.0,0.98346,2e-05,1.44567]
[1779630308936,53.88,76895.66,0.0,0.98326,2e-05,1.46048]
[1779630309943,53.89,76888.2,0.0,0.98309,2e-05,1.47301]
[1779630315985,53.9,76888.05,0.0,0.98306,2e-05,1.47539]
[1779630319006,53.91,76891.84,0.0,0.98313,2e-05,1.47026]
[1779630320016,53.91,76893.03,0.0,0.98315,2e-05,1.46868]
[1779630325051,53.93,76891.01,0.0,0.98308,2e-05,1.4738]
[1779630326058,53.93,76889.07,0.0,0.98303,2e-05,1.47732]
[1779630330086,53.94,76892.36,0.0,0.98308,2e-05,1.47334]
[1779630333107,53.95,76891.36,0.0,0.98309,2e-05,1.47238]
[1779630334114,53.96,76887.62,0.0,0.983,2e-05,1.47885]
[1779630335121,53.96,76883.38,0.0,0.9829,2e-05,1.48615]
[1779630336128,53.96,76884.95,0.0,0.98293,2e-05,1.48391]
[1779630341163,53.98,76888.12,0.0,0.98298,2e-05,1.48037]
[1779630343177,53.98,76886.24,0.0,0.98293,2e-05,1.48414]
[1779630344184,53.98,76867.02,0.0,0.98249,2e-05,1.51628]
[1779630345191,53.99,76864.54,0.0,0.98243,2e-05,1.5207]
[1779630346198,53.99,76863.23,0.0,0.9824,2e-05,1.52317]
[1779630349219,53.99,76866.99,0.0,0.98247,2e-05,1.51768]
[1779630350226,54.0,76871.22,0.0,0.98256,2e-05,1.51091]
[1779630351233,54.0,76872.22,0.0,0.98258,2e-05,1.50953]
[1779630355261,54.01,76876.33,0.0,0.98266,2e-05,1.50385]
[1779630356268,54.01,76878.73,0.0,0.98271,2e-05,1.50017]
[1779630360296,54.02,76879.99,0.0,0.98272,2e-05,1.49927]
[1779630362310,54.03,76881.15,0.0,0.98274,2e-05,1.49795]
[1779630363317,54.03,76885.28,0.0,0.98283,2e-05,1.49144]
[1779630364324,54.03,76886.69,0.0,0.98286,2e-05,1.48943]
[1779630365331,54.03,76891.36,0.0,0.98296,2e-05,1.48208]
[1779630366338,54.04,76893.96,0.0,0.98301,2e-05,1.47815]
[1779630371373,54.05,76894.31,0.0,0.983,2e-05,1.47924]
[1779630372380,54.05,76895.29,0.0,0.98301,2e-05,1.47797]
[1779630376408,54.06,76892.69,0.0,0.98294,2e-05,1.48356]
[1779630382247,54.07,76892.61,0.0,0.98292,2e-05,1.48498]
[1779630384464,54.08,76895.32,0.0,0.98296,2e-05,1.48184]
[1779630387484,54.09,76903.43,0.0,0.98313,2e-05,1.46959]
[1779630389499,54.1,76903.75,0.0,0.98313,2e-05,1.46977]
[1779630390506,54.1,76915.44,0.0,0.98338,2e-05,1.45121]
[1779630391513,54.13,76912.67,0.0,0.98331,2e-05,1.45576]
[1779630396548,54.15,76912.99,0.0,0.98329,2e-05,1.45707]
[1779630401583,54.16,76912.7,0.0,0.98326,2e-05,1.45933]
[1779630406618,54.18,76913.39,0.0,0.98325,2e-05,1.45998]
[1779630412660,54.19,76913.4,0.0,0.98322,2e-05,1.46206]
[1779630417695,54.21,76907.52,0.0,0.98307,2e-05,1.47332]
[1779630419709,54.21,76908.52,0.0,0.98308,2e-05,1.47237]
[1779630424744,54.23,76908.5,0.0,0.98306,2e-05,1.47437]
[1779630430787,54.25,76902.43,0.0,0.9829,2e-05,1.48623]
[1779630431795,54.25,76895.95,0.0,0.98275,2e-05,1.49717]
[1779630432802,54.25,76894.7,0.0,0.98271,2e-05,1.49951]
[1779630433809,54.25,76900.79,0.0,0.98285,2e-05,1.4898]
[1779630435823,54.26,76903.72,0.0,0.9829,2e-05,1.48561]
[1779630437837,54.26,76901.34,0.0,0.98284,2e-05,1.49013]
[1779630438844,54.27,76900.37,0.0,0.98282,2e-05,1.49202]
[1779630443880,54.28,76893.02,0.0,0.98263,2e-05,1.50561]
[1779630444887,54.28,76879.94,0.0,0.98233,2e-05,1.5276]
[1779630445893,54.28,76879.45,0.0,0.98232,2e-05,1.52866]
[1779630450929,54.29,76878.68,0.0,0.98228,2e-05,1.53115]
[1779630455964,54.3,76879.75,0.0,0.98233,2e-05,1.52681]
[1779630460999,54.31,76882.04,0.0,0.98237,2e-05,1.52421]
[1779630466034,54.32,76882.21,0.0,0.98236,2e-05,1.52515]
[1779630470062,54.33,76881.06,0.0,0.98232,2e-05,1.52804]
[1779630471069,54.33,76878.03,0.0,0.98224,2e-05,1.53334]
[1779630472076,54.33,76876.42,0.0,0.9822,2e-05,1.53627]
[1779630473083,54.34,76873.65,0.0,0.98214,2e-05,1.54113]
[1779630474090,54.34,76872.51,0.0,0.98211,2e-05,1.54326]
[1779630479124,54.35,76872.17,0.0,0.98209,2e-05,1.54486]
[1779630484160,54.35,76874.64,0.0,0.98213,2e-05,1.54172]
[1779630490202,54.36,76876.47,0.0,0.98215,2e-05,1.53987]
[1779630495237,54.37,76877.3,0.0,0.98216,2e-05,1.53951]
[1779630498258,54.38,76878.87,0.0,0.98219,2e-05,1.5375]
[1779630500272,54.38,76880.68,0.0,0.98222,2e-05,1.53489]
[1779630501278,54.38,76882.1,0.0,0.98225,2e-05,1.53273]
[1779630502286,54.38,76884.09,0.0,0.9823,2e-05,1.52963]
[1779630505307,54.39,76877.25,0.0,0.98213,2e-05,1.54176]
[1779630506314,54.39,76872.52,0.0,0.98202,2e-05,1.54993]
[1779630509335,54.4,76871.36,0.0,0.98198,2e-05,1.55247]
[1779630515377,54.41,76873.66,0.0,0.98206,2e-05,1.54598]
[1779630522426,54.42,76868.78,0.0,0.98193,2e-05,1.55562]
[1779630523433,54.42,76864.77,0.0,0.98183,2e-05,1.56259]
[1779630524440,54.42,76859.68,0.0,0.98171,2e-05,1.57142]
[1779630528468,54.42,76860.88,0.0,0.98173,2e-05,1.57001]
[1779630533504,54.43,76860.26,0.0,0.9817,2e-05,1.57185]
[1779630535519,54.43,76854.59,0.0,0.98157,2e-05,1.58184]
[1779630537532,54.44,76852.18,0.0,0.9815,2e-05,1.58625]
[1779630538539,54.44,76847.47,0.0,0.98139,2e-05,1.59448]
[1779630543574,54.44,76846.79,0.0,0.98137,2e-05,1.59625]
[1779630547602,54.45,76845.3,0.0,0.98132,2e-05,1.59929]
[1779630552637,54.45,76847.06,0.0,0.98136,2e-05,1.59684]
[1779630559686,54.46,76847.68,0.0,0.98136,2e-05,1.59664]
[1779630565728,54.46,76847.54,0.0,0.98135,2e-05,1.59763]
[1779630571770,54.47,76847.22,0.0,0.98137,2e-05,1.59506]
[1779630573784,54.47,76845.22,0.0,0.98132,2e-05,1.59876]
[1779630577812,54.48,76843.9,0.0,0.98128,2e-05,1.60154]
[1779630581840,54.48,76840.78,0.0,0.9812,2e-05,1.60742]
[1779630582847,54.48,76837.73,0.0,0.98113,2e-05,1.61283]
[1779630587882,54.48,76838.01,0.0,0.98113,2e-05,1.61286]
[1779630592920,54.49,76834.05,0.0,0.98102,2e-05,1.62033]
[1779630593927,54.49,76832.58,0.0,0.98098,2e-05,1.62298]
[1779630595941,54.49,76830.89,0.0,0.98094,2e-05,1.62608]
[1779630598962,54.49,76826.36,0.0,0.98083,2e-05,1.63423]
[1779630601983,54.49,76824.91,0.0,0.98079,2e-05,1.63695]
[1779630605009,54.49,76826.35,0.0,0.98082,2e-05,1.63458]
[1779630610039,54.5,76826.92,0.0,0.98083,2e-05,1.63387]
[1779630617088,54.5,76827.37,0.0,0.98084,2e-05,1.6335]
[1779630622123,54.5,76826.74,0.0,0.98082,2e-05,1.63489]
[1779630625811,54.5,76826.9,0.0,0.98082,2e-05,1.63477]
[1779630626224,54.5,76806.24,0.0,0.98031,3e-05,1.67138]
[1779630627158,54.5,76806.59,0.0,0.98032,3e-05,1.67075]
[1779630628165,54.5,76808.34,0.0,0.98036,3e-05,1.66762]
[1779630633200,54.5,76809.07,0.0,0.98042,2e-05,1.66237]
[1779630635214,54.5,76807.95,0.0,0.98039,2e-05,1.66439]
[1779630637360,54.5,76807.41,0.0,0.98038,2e-05,1.66536]
[1779630647299,54.51,76806.79,0.0,0.98036,3e-05,1.66654]
[1779630649313,54.51,76811.84,0.0,0.98049,2e-05,1.65759]
[1779630650320,54.51,76814.57,0.0,0.98056,2e-05,1.65278]
[1779630655355,54.51,76814.45,0.0,0.98055,2e-05,1.65315]
[1779630662406,54.51,76814.59,0.0,0.98055,2e-05,1.65313]
[1779630665034,54.51,76814.75,0.0,0.98056,2e-05,1.65288]
[1779630665432,54.51,76816.45,0.0,0.9806,2e-05,1.64994]
[1779630670467,54.51,76816.13,0.0,0.98059,2e-05,1.65069]
[1779630672481,54.51,76813.86,0.0,0.98053,2e-05,1.65477]
[1779630680537,54.51,76807.51,0.0,0.98037,3e-05,1.66627]
[1779630684565,54.51,76813.6,0.0,0.98052,2e-05,1.65549]
[1779630685572,54.51,76814.7,0.0,0.98055,2e-05,1.65357]
[1779630688593,54.51,76816.22,0.0,0.98058,2e-05,1.65097]
[1779630692621,54.52,76815.14,0.0,0.9806,2e-05,1.64906]
[1779630695642,54.52,76816.28,0.0,0.98063,2e-05,1.64715]
[1779630701684,54.52,76817.03,0.0,0.98064,2e-05,1.64607]
[1779630708248,54.52,76817.27,0.0,0.98065,2e-05,1.64569]
[1779630708733,54.52,76821.33,0.0,0.98074,2e-05,1.6388]
[1779630713768,54.52,76820.73,0.0,0.98072,2e-05,1.64011]
[1779630718806,54.52,76819.6,0.0,0.98069,2e-05,1.64234]
[1779630723841,54.53,76819.16,0.0,0.98068,2e-05,1.64334]
[1779630728876,54.53,76819.6,0.0,0.98069,2e-05,1.64278]
[1779630734918,54.53,76819.66,0.0,0.98068,2e-05,1.64293]
[1779630739953,54.53,76819.62,0.0,0.98068,2e-05,1.64321]
[1779630744988,54.53,76819.51,0.0,0.98068,2e-05,1.64361]
[1779630749016,54.53,76823.35,0.0,0.98077,2e-05,1.63702]
[1779630751030,54.54,76822.74,0.0,0.9808,2e-05,1.63425]
[1779630756065,54.54,76822.85,0.0,0.98079,2e-05,1.63433]
[1779630763114,54.54,76817.68,0.0,0.98066,2e-05,1.64386]
[1779630766310,54.54,76818.75,0.0,0.98069,2e-05,1.64208]
[1779630772177,54.54,76817.79,0.0,0.98066,2e-05,1.64402]
[1779630777212,54.54,76818.1,0.0,0.98066,2e-05,1.64366]
[1779630781242,54.55,76807.69,0.0,0.9804,2e-05,1.66224]
[1779630782249,54.55,76805.54,0.0,0.98035,3e-05,1.66607]
[1779630787284,54.55,76805.66,0.0,0.98035,3e-05,1.66587]
[1779630789298,54.55,76801.3,0.0,0.98024,3e-05,1.67365]
[1779630790305,54.55,76800.17,0.0,0.98021,3e-05,1.67566]
[1779630790703,54.55,76800.17,0.0,0.98021,3e-05,1.67566]
[1779630791312,54.55,76797.66,0.0,0.98015,3e-05,1.68015]
[1779630792320,54.55,76792.1,0.0,0.98001,3e-05,1.69011]
[1779630793326,54.55,76790.14,0.0,0.97996,3e-05,1.6936]
[1779630795339,54.54,76783.45,0.0,0.97979,3e-05,1.70561]
[1779630796347,54.54,76780.67,0.0,0.97972,3e-05,1.71058]
[1779630797354,54.54,76782.54,0.0,0.97977,3e-05,1.70711]
[1779630799368,54.54,76786.17,0.0,0.97987,3e-05,1.7004]
[1779630800375,54.54,76789.16,0.0,0.97994,3e-05,1.69494]
[1779630804403,54.54,76790.35,0.0,0.97998,3e-05,1.6926]
[1779630810298,54.54,76791.41,0.0,0.98001,3e-05,1.6905]
[1779630811452,54.54,76788.01,0.0,0.97997,3e-05,1.69247]
[1779630814274,54.54,76788.79,0.0,0.97999,3e-05,1.69098]
[1779630814379,54.54,76788.79,0.0,0.97999,3e-05,1.69098]
[1779630814474,54.54,76788.78,0.0,0.97999,3e-05,1.69095]
[1779630820516,54.54,76788.32,0.0,0.97998,3e-05,1.6915]
[1779630822530,54.53,76786.78,0.0,0.97994,3e-05,1.69418]
[1779630827566,54.53,76787.37,0.0,0.97996,3e-05,1.69286]
[1779630830587,54.53,76782.81,0.0,0.97985,3e-05,1.70095]
[1779630831710,54.53,76774.91,0.0,0.97964,3e-05,1.71523]
[1779630832604,54.53,76772.69,0.0,0.97959,3e-05,1.71919]
[1779630834617,54.53,76766.9,0.0,0.97944,3e-05,1.72959]
[1779630838645,54.53,76766.86,0.0,0.97945,3e-05,1.7292]
[1779630840659,54.52,76764.92,0.0,0.9794,3e-05,1.73253]
[1779630841679,54.52,76766.87,0.0,0.97945,3e-05,1.72882]
[1779630842676,54.52,76770.32,0.0,0.97954,3e-05,1.72239]
[1779630843683,54.52,76764.8,0.0,0.9794,3e-05,1.7324]
[1779630844690,54.52,76762.51,0.0,0.97934,3e-05,1.73648]
[1779630848719,54.52,76761.41,0.0,0.97932,3e-05,1.73797]
[1779630849675,54.52,76761.41,0.0,0.97932,3e-05,1.73797]
[1779630849728,54.51,76740.53,0.0,0.97877,3e-05,1.7766]
[1779630850243,54.51,76740.53,0.0,0.97877,3e-05,1.7766]
[1779630850735,54.51,76754.96,0.0,0.97916,3e-05,1.74954]
[1779630852002,54.51,76754.96,0.0,0.97916,3e-05,1.74954]
[1779630852026,54.51,76760.64,0.0,0.97931,3e-05,1.73889]
[1779630852870,54.51,76760.64,0.0,0.97931,3e-05,1.73889]
[1779630852945,54.51,76760.64,0.0,0.97931,3e-05,1.73889]
[1779630853311,54.51,76769.65,0.0,0.97955,3e-05,1.72212]
[1779630853762,54.51,76764.77,0.0,0.97942,3e-05,1.73106]
[1779630855776,54.51,76762.39,0.0,0.97936,3e-05,1.73518]
[1779630858797,54.51,76764.29,0.0,0.97941,3e-05,1.73131]
[1779630859804,54.5,76766.25,0.0,0.97947,3e-05,1.72758]
[1779630860811,54.5,76767.57,0.0,0.9795,3e-05,1.72505]
[1779630861818,54.5,76765.9,0.0,0.97946,3e-05,1.72799]
[1779630864141,54.5,76761.77,0.0,0.97936,3e-05,1.73534]
[1779630864839,54.5,76760.09,0.0,0.97932,3e-05,1.73831]
[1779630865851,54.5,76759.05,0.0,0.97929,3e-05,1.74009]
[1779630866857,54.5,76752.9,0.0,0.97913,3e-05,1.75131]
[1779630868872,54.5,76749.5,0.0,0.97904,3e-05,1.7573]
[1779630872900,54.49,76752.05,0.0,0.97917,3e-05,1.7478]
[1779630874917,54.49,76753.85,0.0,0.97922,3e-05,1.74417]
[1779630875924,54.49,76758.55,0.0,0.97934,3e-05,1.73535]
[1779630876931,54.49,76760.17,0.0,0.97939,3e-05,1.73225]
[1779630880959,54.48,76753.91,0.0,0.97923,3e-05,1.74329]
[1779630882972,54.48,76751.68,0.0,0.97918,3e-05,1.74712]
[1779630883980,54.48,76749.6,0.0,0.97912,3e-05,1.75082]
[1779630887001,54.47,76747.41,0.0,0.97907,3e-05,1.75442]
[1779630888011,54.47,76745.94,0.0,0.97904,3e-05,1.75699]
[1779630889015,54.47,76743.47,0.0,0.97897,3e-05,1.76141]
[1779630890022,54.47,76741.08,0.0,0.97891,3e-05,1.7657]
[1779630892036,54.47,76737.7,0.0,0.97883,3e-05,1.77165]
[1779630896916,54.46,76737.98,0.0,0.97884,3e-05,1.77037]
[1779630897071,54.46,76714.57,0.0,0.97821,3e-05,1.81437]
[1779630898050,54.46,76714.57,0.0,0.97821,3e-05,1.81437]
[1779630898078,54.46,76711.72,0.0,0.97814,3e-05,1.81954]
[1779630900187,54.46,76711.77,0.0,0.97814,3e-05,1.81918]
[1779630900223,54.46,76704.31,0.0,0.97794,3e-05,1.83319]
[1779630901099,54.45,76706.28,0.0,0.978,3e-05,1.82914]
[1779630902106,54.45,76714.2,0.0,0.97822,3e-05,1.81371]
[1779630903117,54.45,76716.8,0.0,0.9783,3e-05,1.80847]
[1779630904120,54.45,76723.15,0.0,0.97847,3e-05,1.79617]
[1779630905127,54.45,76725.04,0.0,0.97853,3e-05,1.79237]
[1779630906134,54.44,76727.99,0.0,0.97861,3e-05,1.78658]
[1779630907141,54.44,76729.43,0.0,0.97865,3e-05,1.78366]
[1779630910162,54.44,76728.06,0.0,0.97863,3e-05,1.78561]
[1779630911169,54.44,76726.0,0.0,0.97857,3e-05,1.78928]
[1779630912176,54.43,76729.22,0.0,0.97866,3e-05,1.783]
[1779630914190,54.43,76731.29,0.0,0.97872,3e-05,1.77871]
[1779630915197,54.43,76729.28,0.0,0.97867,3e-05,1.78228]
[1779630918218,54.43,76727.8,0.0,0.97864,3e-05,1.78448]
[1779630920232,54.42,76722.93,0.0,0.97852,3e-05,1.79326]
[1779630922246,54.42,76725.0,0.0,0.97858,3e-05,1.78892]
[1779630923253,54.42,76731.36,0.0,0.97875,3e-05,1.77674]
[1779630925267,54.41,76733.13,0.0,0.97881,3e-05,1.77302]
[1779630927280,54.41,76734.29,0.0,0.97884,3e-05,1.77047]
[1779630930302,54.41,76729.69,0.0,0.97873,3e-05,1.77855]
[1779630931309,54.41,76723.96,0.0,0.97862,3e-05,1.785]
[1779630932317,54.4,76717.06,0.0,0.97844,3e-05,1.79784]
[1779630933323,54.4,76709.82,0.0,0.97824,3e-05,1.8114]
[1779630934330,54.4,76705.4,0.0,0.97812,3e-05,1.81961]
[1779630936344,54.4,76705.17,0.0,0.97813,3e-05,1.81953]
[1779630937351,54.4,76700.76,0.0,0.97801,3e-05,1.82772]
[1779630940372,54.39,76697.24,0.0,0.97792,3e-05,1.83366]
[1779630941378,54.39,76698.47,0.0,0.97796,3e-05,1.83102]
[1779630941930,54.39,76698.47,0.0,0.97796,3e-05,1.83102]
[1779630942386,54.38,76695.63,0.0,0.97789,3e-05,1.83592]
[1779630945407,54.38,76699.72,0.0,0.97801,3e-05,1.82718]
[1779630947421,54.37,76705.82,0.0,0.97819,3e-05,1.81496]
[1779630949435,54.37,76702.84,0.0,0.97812,3e-05,1.82015]
[1779630952214,54.36,76702.47,0.0,0.97811,3e-05,1.82034]
[1779630952225,54.36,76702.47,0.0,0.97811,3e-05,1.82034]
[1779630952456,54.36,76699.55,0.0,0.97804,3e-05,1.82567]
[1779630953463,54.36,76703.73,0.0,0.97816,3e-05,1.81739]
[1779630954470,54.36,76700.28,0.0,0.97806,3e-05,1.82374]
[1779630955477,54.36,76697.65,0.0,0.97799,3e-05,1.82852]
[1779630956484,54.35,76693.88,0.0,0.97789,3e-05,1.8355]
[1779630958498,54.35,76691.66,0.0,0.97784,3e-05,1.83921]
[1779630963533,54.32,76691.41,0.0,0.97789,3e-05,1.83555]
[1779630966554,54.29,76690.08,0.0,0.97791,3e-05,1.8346]
[1779630967649,54.29,76690.08,0.0,0.97791,3e-05,1.8346]
[1779630967735,54.27,76654.79,0.0,0.97695,3e-05,1.90064]
[1779630968579,54.27,76665.08,0.0,0.97725,3e-05,1.87992]
[1779630969583,54.27,76682.7,0.0,0.97775,3e-05,1.84516]
[1779630970590,54.26,76680.63,0.0,0.9777,3e-05,1.84886]
[1779630971041,54.26,76680.63,0.0,0.9777,3e-05,1.84886]
[1779630971771,54.26,76680.63,0.0,0.9777,3e-05,1.84886]
[1779630971796,54.26,76667.92,0.0,0.97734,3e-05,1.87334]
[1779630972604,54.26,76666.24,0.0,0.9773,3e-05,1.87627]
[1779630974618,54.25,76660.98,0.0,0.97716,3e-05,1.88589]
[1779630976632,54.25,76653.64,0.0,0.97696,3e-05,1.89963]
[1779630977639,54.22,76650.85,0.0,0.97694,3e-05,1.90114]
[1779630978646,54.19,76646.33,0.0,0.97686,3e-05,1.90609]
[1779630980662,54.13,76642.6,0.0,0.97687,3e-05,1.90539]
[1779630981215,54.13,76642.6,0.0,0.97687,3e-05,1.90539]
[1779630981669,54.1,76634.44,0.0,0.97669,3e-05,1.91763]
[1779630982676,54.1,76634.87,0.0,0.97671,3e-05,1.91633]
[1779630984909,54.1,76634.57,0.0,0.97671,3e-05,1.91651]
[1779630984967,54.1,76634.57,0.0,0.97671,3e-05,1.91651]
[1779630984973,54.1,76634.57,0.0,0.97671,3e-05,1.91651]
[1779630985697,54.06,76633.3,0.0,0.97674,3e-05,1.91438]
[1779630987711,54.06,76632.24,0.0,0.97672,3e-05,1.91566]
[1779630989725,54.05,76630.57,0.0,0.97668,3e-05,1.91815]
[1779630990732,54.05,76632.09,0.0,0.97674,3e-05,1.91467]
[1779630992747,54.04,76630.31,0.0,0.97675,3e-05,1.91306]
[1779630993765,54.01,76631.65,0.0,0.97685,3e-05,1.9062]
[1779630996785,53.95,76624.43,0.0,0.97676,3e-05,1.91223]
[1779630997792,53.92,76626.83,0.0,0.97689,3e-05,1.90329]
[1779630999806,53.86,76629.56,0.0,0.97708,3e-05,1.89004]
[1779631000813,53.84,76627.72,0.0,0.97708,3e-05,1.88999]
[1779631001820,53.81,76623.64,0.0,0.97701,3e-05,1.89443]
[1779631002827,53.81,76620.53,0.0,0.97693,3e-05,1.90026]
[1779631005848,53.8,76618.34,0.0,0.97688,3e-05,1.90348]
[1779631006855,53.8,76617.13,0.0,0.97685,3e-05,1.90551]
[1779631007862,53.79,76615.23,0.0,0.9768,3e-05,1.90892]
[1779631009876,53.79,76608.84,0.0,0.97662,3e-05,1.92097]
[1779631010882,53.78,76607.1,0.0,0.97658,3e-05,1.92406]
[1779631011890,53.78,76605.82,0.0,0.97655,3e-05,1.92621]
[1779631013904,53.78,76606.96,0.0,0.97659,3e-05,1.92305]
[1779631014911,53.77,76609.96,0.0,0.97669,3e-05,1.91657]
[1779631015918,53.77,76611.76,0.0,0.97675,3e-05,1.91253]
[1779631020972,53.75,76612.19,0.0,0.97679,3e-05,1.90965]
[1779631021979,53.75,76607.46,0.0,0.97665,3e-05,1.91878]
[1779631022986,53.75,76609.61,0.0,0.97672,3e-05,1.91403]
[1779631023993,53.75,76611.21,0.0,0.97678,3e-05,1.9104]
[1779631025000,53.74,76605.3,0.0,0.97661,3e-05,1.92191]
[1779631026007,53.74,76603.08,0.0,0.97655,3e-05,1.92597]
[1779631031042,53.72,76607.39,0.0,0.97671,3e-05,1.91514]
[1779631032924,53.72,76609.16,0.0,0.97677,3e-05,1.91077]
[1779631033056,53.72,76615.34,0.0,0.97695,3e-05,1.89836]
[1779631034063,53.72,76616.6,0.0,0.97699,3e-05,1.89546]
[1779631035074,53.71,76619.1,0.0,0.97707,3e-05,1.8901]
[1779631036082,53.71,76621.58,0.0,0.97715,3e-05,1.88479]
[1779631041117,53.7,76623.91,0.0,0.97724,3e-05,1.8784]
[1779631044240,53.69,76624.22,0.0,0.97726,3e-05,1.8771]
[1779631045465,53.69,76626.45,0.0,0.97734,3e-05,1.872]
[1779631047159,53.68,76631.36,0.0,0.97749,3e-05,1.86164]
[1779631048166,53.68,76632.98,0.0,0.97754,3e-05,1.85813]
[1779631049562,53.68,76638.86,0.0,0.97771,3e-05,1.84598]
[1779631050180,53.68,76640.09,0.0,0.97775,3e-05,1.84357]
[1779631051187,53.67,76643.42,0.0,0.97789,3e-05,1.83254]
[1779631054208,53.67,76649.01,0.0,0.97806,3e-05,1.82087]
[1779631058236,53.66,76652.06,0.0,0.97816,3e-05,1.81401]
[1779631059243,53.66,76645.44,0.0,0.97798,3e-05,1.82664]
[1779631060250,53.66,76636.17,0.0,0.97772,3e-05,1.84451]
[1779631061258,53.66,76636.16,0.0,0.97772,3e-05,1.84425]
[1779631066293,53.65,76632.65,0.0,0.97764,3e-05,1.84979]
[1779631071330,53.64,76628.32,0.0,0.97754,3e-05,1.85693]
[1779631072337,53.63,76626.72,0.0,0.9775,3e-05,1.8598]
[1779631077375,53.62,76627.17,0.0,0.97753,3e-05,1.85745]
[1779631078382,53.62,76628.64,0.0,0.97758,3e-05,1.85426]
[1779631079388,53.62,76627.2,0.0,0.97754,3e-05,1.85681]
[1779631082410,53.61,76622.17,0.0,0.97741,3e-05,1.86589]
[1779631087445,53.6,76619.02,0.0,0.97734,3e-05,1.87063]
[1779631091476,53.59,76626.48,0.0,0.97757,3e-05,1.85463]
[1779631092483,53.59,76630.6,0.0,0.97769,3e-05,1.8462]
[1779631094502,53.59,76631.9,0.0,0.97774,3e-05,1.84309]
[1779631095509,53.59,76622.58,0.0,0.97748,3e-05,1.86119]
[1779631096516,53.58,76618.38,0.0,0.97736,3e-05,1.86924]
[1779631097523,53.58,76618.86,0.0,0.97738,3e-05,1.86799]
[1779631100544,53.57,76619.94,0.0,0.97742,3e-05,1.86492]
[1779631103565,53.57,76622.93,0.0,0.97753,3e-05,1.85779]
[1779631104572,53.56,76625.22,0.0,0.9776,3e-05,1.85298]
[1779631106586,53.56,76626.78,0.0,0.97765,3e-05,1.84934]
[1779631108600,53.56,76625.29,0.0,0.97761,3e-05,1.85173]
[1779631109607,53.55,76619.64,0.0,0.97746,3e-05,1.86261]
[1779631111621,53.55,76627.46,0.0,0.97774,3e-05,1.84232]
[1779631112628,53.55,76631.47,0.0,0.97785,3e-05,1.83419]
[1779631114643,53.54,76633.38,0.0,0.97792,3e-05,1.82995]
[1779631117664,53.54,76638.45,0.0,0.97807,3e-05,1.81933]
[1779631120685,53.53,76639.81,0.0,0.97812,3e-05,1.81601]
[1779631122699,53.53,76644.33,0.0,0.97825,3e-05,1.8068]
[1779631123706,53.53,76649.17,0.0,0.97839,3e-05,1.79724]
[1779631125720,53.53,76650.43,0.0,0.97843,3e-05,1.79444]
[1779631130755,53.52,76650.88,0.0,0.97845,3e-05,1.79268]
[1779631133776,53.52,76646.02,0.0,0.97833,3e-05,1.80154]
[1779631134783,53.51,76643.88,0.0,0.97827,3e-05,1.80549]
[1779631139818,53.51,76644.11,0.0,0.97829,3e-05,1.80409]
[1779631141832,53.5,76646.43,0.0,0.97836,3e-05,1.79922]
[1779631144853,53.5,76648.96,0.0,0.97844,3e-05,1.79381]
[1779631145860,53.5,76651.36,0.0,0.97851,3e-05,1.78902]
[1779631147874,53.5,76652.49,0.0,0.97854,3e-05,1.78653]
[1779631152909,53.49,76653.06,0.0,0.97857,3e-05,1.78465]
[1779631157944,53.49,76654.08,0.0,0.97861,3e-05,1.78193]
[1779631162979,53.48,76653.73,0.0,0.97861,3e-05,1.78186]
[1779631166000,53.48,76659.4,0.0,0.97877,3e-05,1.77056]
[1779631167007,53.48,76665.0,0.0,0.97893,3e-05,1.75976]
[1779631168014,53.47,76667.64,0.0,0.979,3e-05,1.75464]
[1779631170028,53.47,76670.86,0.0,0.97909,3e-05,1.74834]
[1779631175063,53.47,76674.93,0.0,0.97925,3e-05,1.73613]
[1779631178084,53.47,76677.0,0.0,0.97931,3e-05,1.73202]
[1779631182112,53.47,76680.17,0.0,0.9794,3e-05,1.72582]
[1779631184126,53.47,76683.92,0.0,0.9795,3e-05,1.71869]
[1779631188154,53.46,76686.75,0.0,0.97958,3e-05,1.71323]
[1779631189161,53.46,76691.44,0.0,0.9797,3e-05,1.70448]
[1779631191175,53.46,76693.73,0.0,0.97976,3e-05,1.70019]
[1779631192182,53.46,76692.7,0.0,0.97974,3e-05,1.70208]
[1779631197217,53.46,76702.75,0.0,0.98,3e-05,1.68343]
[1779631198224,53.46,76711.76,0.0,0.98023,3e-05,1.66695]
[1779631199231,53.46,76714.73,0.0,0.98031,3e-05,1.66158]
[1779631200238,53.46,76715.97,0.0,0.98034,3e-05,1.65937]
[1779631201245,53.46,76717.85,0.0,0.98039,3e-05,1.65601]
[1779631202252,53.46,76716.46,0.0,0.98035,3e-05,1.65859]
[1779631203259,53.46,76708.73,0.0,0.98015,3e-05,1.67273]
[1779631205273,53.46,76703.01,0.0,0.98,3e-05,1.68327]
[1779631206282,53.47,76695.98,0.0,0.97982,3e-05,1.69624]
[1779631207287,53.46,76692.21,0.0,0.97972,3e-05,1.70321]
[1779631212678,53.46,76692.38,0.0,0.97973,3e-05,1.70278]
[1779631212779,53.46,76691.37,0.0,0.9797,3e-05,1.7046]
[1779631215344,53.46,76685.57,0.0,0.97955,3e-05,1.71533]
[1779631216351,53.46,76681.17,0.0,0.97943,3e-05,1.7235]
[1779631217358,53.46,76672.92,0.0,0.97921,3e-05,1.73893]
[1779631218365,53.46,76668.23,0.0,0.97909,3e-05,1.74769]
[1779631220379,53.46,76676.38,0.0,0.97931,3e-05,1.73212]
[1779631221386,53.46,76683.52,0.0,0.9795,3e-05,1.71867]
[1779631223402,53.46,76686.31,0.0,0.97957,3e-05,1.71338]
[1779631230451,53.46,76686.53,0.0,0.97958,3e-05,1.7128]
[1779631235485,53.46,76686.39,0.0,0.97963,3e-05,1.70889]
[1779631238507,53.46,76695.54,0.0,0.97987,3e-05,1.69188]
[1779631239514,53.46,76697.74,0.0,0.97993,3e-05,1.68783]
[1779631241528,53.46,76699.04,0.0,0.97996,3e-05,1.68547]
[1779631243542,53.46,76700.53,0.0,0.98,3e-05,1.68277]
[1779631244549,53.46,76702.21,0.0,0.98004,3e-05,1.67971]
[1779631246563,53.46,76704.41,0.0,0.9801,3e-05,1.67574]
[1779631249584,53.46,76706.01,0.0,0.98014,3e-05,1.67292]
[1779631251598,53.46,76707.94,0.0,0.98019,3e-05,1.66948]
[1779631252605,53.46,76709.23,0.0,0.98022,3e-05,1.66717]
[1779631254619,53.46,76710.28,0.0,0.98024,3e-05,1.66536]
[1779631257640,53.46,76717.58,0.0,0.98043,3e-05,1.65226]
[1779631258647,53.46,76718.53,0.0,0.98045,3e-05,1.65059]
[1779631259654,53.46,76723.07,0.0,0.98057,3e-05,1.64246]
[1779631260661,53.46,76721.95,0.0,0.98054,3e-05,1.64456]
[1779631261668,53.46,76717.58,0.0,0.98043,3e-05,1.65256]
[1779631262675,53.46,76718.53,0.0,0.98045,3e-05,1.65093]
[1779631264689,53.47,76722.77,0.0,0.98055,3e-05,1.64342]
[1779631267176,53.47,76724.56,0.0,0.9806,3e-05,1.64045]
[1779631268717,53.47,76727.23,0.0,0.98066,3e-05,1.63573]
[1779631269724,53.47,76728.36,0.0,0.98069,3e-05,1.63379]
[1779631273753,53.47,76729.89,0.0,0.98072,3e-05,1.63145]
[1779631276774,53.48,76734.69,0.0,0.98084,3e-05,1.62326]
[1779631277781,53.48,76733.66,0.0,0.98081,3e-05,1.62521]
[1779631278788,53.48,76730.84,0.0,0.98074,3e-05,1.63037]
[1779631281810,53.48,76733.27,0.0,0.9808,3e-05,1.62633]
[1779631286845,53.48,76733.2,0.0,0.98079,3e-05,1.62701]
[1779631288860,53.49,76734.1,0.0,0.98081,3e-05,1.62562]
[1779631293895,53.49,76734.35,0.0,0.98085,3e-05,1.62183]
[1779631295909,53.49,76735.32,0.0,0.98087,3e-05,1.62035]
[1779631299937,53.5,76736.58,0.0,0.98089,3e-05,1.61861]
[1779631304972,53.5,76736.29,0.0,0.98088,3e-05,1.61977]
[1779631306985,53.5,76739.15,0.0,0.98094,2e-05,1.61494]
[1779631311014,53.51,76740.16,0.0,0.98096,2e-05,1.6137]
[1779631312022,53.51,76741.87,0.0,0.981,2e-05,1.6108]
[1779631313029,53.51,76746.23,0.0,0.98111,2e-05,1.60321]
[1779631314036,53.51,76749.75,0.0,0.98119,2e-05,1.59715]
[1779631317057,53.52,76746.79,0.0,0.98111,2e-05,1.60288]
[1779631320078,53.52,76745.8,0.0,0.98108,2e-05,1.60511]
[1779631321085,53.52,76746.76,0.0,0.9811,2e-05,1.60357]
[1779631326120,53.53,76747.32,0.0,0.98111,2e-05,1.60336]
[1779631329141,53.53,76738.6,0.0,0.98088,3e-05,1.61932]
[1779631330148,53.53,76735.67,0.0,0.98081,3e-05,1.62468]
[1779631331155,53.53,76734.45,0.0,0.98078,3e-05,1.62699]
[1779631332165,53.53,76726.71,0.0,0.98058,3e-05,1.641]
[1779631333175,53.53,76720.96,0.0,0.98043,3e-05,1.65147]
[1779631338207,53.54,76720.07,0.0,0.9804,3e-05,1.65347]
[1779631340222,53.54,76719.04,0.0,0.98037,3e-05,1.65548]
[1779631341232,53.54,76712.12,0.0,0.9802,3e-05,1.66814]
[1779631342237,53.54,76698.83,0.0,0.97985,3e-05,1.69256]
[1779631343244,53.54,76697.94,0.0,0.97983,3e-05,1.69421]
[1779631348279,53.54,76696.79,0.0,0.9798,3e-05,1.69634]
[1779631351302,53.54,76699.39,0.0,0.97991,3e-05,1.6875]
[1779631352943,53.54,76695.8,0.0,0.97982,3e-05,1.69413]
[1779631353316,53.54,76693.23,0.0,0.97975,3e-05,1.69888]
[1779631356337,53.54,76687.76,0.0,0.9796,3e-05,1.70901]
[1779631358351,53.54,76679.62,0.0,0.97939,3e-05,1.72414]
[1779631359358,53.54,76677.16,0.0,0.97932,3e-05,1.7287]
[1779631360365,53.54,76672.72,0.0,0.9792,3e-05,1.73698]
[1779631361372,53.54,76667.19,0.0,0.97906,3e-05,1.74734]
[1779631366407,53.53,76673.98,0.0,0.97925,3e-05,1.7341]
[1779631369428,53.53,76676.36,0.0,0.97931,3e-05,1.72943]
[1779631371441,53.53,76679.06,0.0,0.97939,3e-05,1.72426]
[1779631374464,53.53,76670.19,0.0,0.97915,3e-05,1.74078]
[1779631375471,53.53,76665.33,0.0,0.97902,3e-05,1.74989]
[1779631380507,53.53,76666.5,0.0,0.97906,3e-05,1.74722]
[1779631381514,53.53,76672.59,0.0,0.97922,3e-05,1.73565]
[1779631382521,53.53,76670.85,0.0,0.97918,3e-05,1.73886]
[1779631386549,53.52,76667.31,0.0,0.97909,3e-05,1.74526]
[1779631390577,53.52,76668.34,0.0,0.97912,3e-05,1.743]
[1779631392591,53.52,76667.28,0.0,0.97909,3e-05,1.74485]
[1779631393598,53.52,76662.2,0.0,0.97895,3e-05,1.75439]
[1779631398633,53.52,76661.48,0.0,0.97894,3e-05,1.75528]
[1779631401654,53.51,76660.34,0.0,0.97891,3e-05,1.75716]
[1779631406692,53.51,76659.7,0.0,0.9789,3e-05,1.7579]
[1779631415757,53.5,76653.5,0.0,0.97879,3e-05,1.76471]
[1779631416764,53.5,76651.49,0.0,0.97874,3e-05,1.76845]
[1779631417771,53.5,76646.06,0.0,0.97859,3e-05,1.77874]
[1779631420792,53.5,76643.16,0.0,0.97852,3e-05,1.78394]
[1779631421799,53.5,76637.86,0.0,0.97837,3e-05,1.79402]
[1779631423812,53.5,76635.95,0.0,0.97832,3e-05,1.79741]
[1779631428848,53.49,76639.43,0.0,0.97843,3e-05,1.78987]
[1779631429855,53.49,76646.63,0.0,0.97863,3e-05,1.77586]
[1779631430862,53.49,76648.7,0.0,0.97869,3e-05,1.77175]
[1779631431869,53.49,76652.77,0.0,0.97881,3e-05,1.76384]
[1779631432876,53.49,76654.46,0.0,0.97885,3e-05,1.7605]
[1779631433883,53.48,76653.07,0.0,0.97882,3e-05,1.76304]
[1779631434890,53.48,76654.48,0.0,0.97886,3e-05,1.76024]
[1779631438924,53.48,76655.59,0.0,0.97889,3e-05,1.75762]
[1779631440938,53.48,76658.5,0.0,0.97898,3e-05,1.75189]
[1779631442952,53.48,76655.21,0.0,0.97889,3e-05,1.75795]
[1779631443959,53.48,76652.72,0.0,0.97882,3e-05,1.76259]
[1779631444966,53.48,76644.46,0.0,0.9786,3e-05,1.77828]
[1779631445973,53.47,76638.83,0.0,0.97844,3e-05,1.78898]
[1779631446980,53.47,76636.21,0.0,0.97837,3e-05,1.79388]
[1779631447987,53.47,76640.76,0.0,0.9785,3e-05,1.78494]
[1779631448994,53.47,76643.72,0.0,0.97859,3e-05,1.7791]
[1779631451008,53.47,76652.69,0.0,0.97884,3e-05,1.76167]
[1779631452021,53.47,76648.22,0.0,0.97871,3e-05,1.77009]
[1779631453022,53.47,76640.78,0.0,0.97851,3e-05,1.78424]
[1779631454029,53.47,76639.6,0.0,0.97848,3e-05,1.78636]
[1779631455036,53.47,76642.98,0.0,0.97858,3e-05,1.77971]
[1779631456047,53.46,76644.57,0.0,0.97862,3e-05,1.77651]
[1779631459068,53.46,76643.38,0.0,0.9786,3e-05,1.77839]
[1779631460075,53.46,76641.6,0.0,0.97855,3e-05,1.78167]
[1779631461082,53.46,76639.73,0.0,0.9785,3e-05,1.78512]
[1779631463096,53.46,76640.89,0.0,0.97853,3e-05,1.78258]
[1779631466117,53.45,76646.54,0.0,0.9787,3e-05,1.77129]
[1779631467124,53.45,76641.51,0.0,0.97856,3e-05,1.78081]
[1779631469139,53.45,76639.93,0.0,0.97852,3e-05,1.78356]
[1779631474185,53.45,76640.35,0.0,0.97859,3e-05,1.77784]
[1779631478213,53.44,76641.47,0.0,0.97863,3e-05,1.77512]
[1779631479220,53.44,76643.31,0.0,0.97868,3e-05,1.77146]
[1779631480227,53.44,76644.93,0.0,0.97873,3e-05,1.76822]
[1779631486269,53.43,76649.01,0.0,0.97885,3e-05,1.75969]
[1779631487276,53.43,76647.93,0.0,0.97882,3e-05,1.76163]
[1779631490297,53.43,76650.07,0.0,0.97889,3e-05,1.75722]
[1779631495332,53.43,76650.53,0.0,0.97891,3e-05,1.75583]
[1779631501374,53.42,76649.85,0.0,0.9789,3e-05,1.75653]
[1779631503388,53.42,76651.56,0.0,0.97895,3e-05,1.75308]
[1779631504395,53.42,76659.51,0.0,0.97916,3e-05,1.73793]
[1779631505402,53.42,76660.9,0.0,0.9792,3e-05,1.73524]
[1779631509429,53.42,76664.59,0.0,0.9793,3e-05,1.72806]
[1779631512451,53.42,76668.91,0.0,0.97942,3e-05,1.71982]
[1779631513458,53.42,76670.32,0.0,0.97946,3e-05,1.71715]
[1779631515472,53.42,76671.32,0.0,0.97949,3e-05,1.71523]
[1779631516479,53.42,76682.13,0.0,0.97978,3e-05,1.69509]
[1779631517487,53.42,76683.64,0.0,0.97982,3e-05,1.6923]
[1779631518493,53.42,76686.29,0.0,0.97988,3e-05,1.68742]
[1779631520507,53.42,76687.26,0.0,0.97991,3e-05,1.68567]
[1779631522521,53.42,76689.25,0.0,0.97996,3e-05,1.68205]
[1779631525542,53.42,76681.24,0.0,0.97975,3e-05,1.69695]
[1779631526549,53.42,76679.86,0.0,0.97971,3e-05,1.69951]
[1779631531585,53.42,76681.14,0.0,0.97979,3e-05,1.69306]
[1779631536621,53.42,76680.41,0.0,0.97977,3e-05,1.69446]
[1779631537628,53.42,76681.51,0.0,0.9798,3e-05,1.69243]
[1779631540649,53.42,76682.49,0.0,0.97983,3e-05,1.69066]
[1779631542663,53.42,76683.55,0.0,0.97985,3e-05,1.68873]
[1779631544677,53.42,76681.73,0.0,0.97981,3e-05,1.69213]
[1779631545684,53.42,76676.86,0.0,0.97968,3e-05,1.70118]
[1779631546691,53.42,76675.31,0.0,0.97964,3e-05,1.70406]
[1779631550721,53.42,76681.68,0.0,0.9798,3e-05,1.69222]
[1779631555756,53.42,76683.41,0.0,0.97985,3e-05,1.6891]
[1779631560791,53.42,76683.43,0.0,0.97985,3e-05,1.68917]
[1779631561798,53.42,76680.82,0.0,0.97978,3e-05,1.69402]
[1779631562805,53.42,76679.09,0.0,0.97973,3e-05,1.69724]
[1779631563812,53.42,76685.23,0.0,0.97989,3e-05,1.68588]
[1779631568847,53.42,76686.64,0.0,0.97993,3e-05,1.68342]
[1779631573883,53.42,76687.66,0.0,0.97995,3e-05,1.68169]
[1779631578917,53.42,76689.45,0.0,0.98,3e-05,1.67856]
[1779631583953,53.42,76693.7,0.0,0.98011,3e-05,1.67093]
[1779631584959,53.43,76696.98,0.0,0.98019,3e-05,1.66496]
[1779631587981,53.43,76695.48,0.0,0.98015,3e-05,1.66787]
[1779631593111,53.43,76696.8,0.0,0.98023,3e-05,1.6616]
[1779631595044,53.43,76694.36,0.0,0.98016,3e-05,1.66631]
[1779631597058,53.43,76692.63,0.0,0.98011,3e-05,1.6696]
[1779631598065,53.43,76694.3,0.0,0.98016,3e-05,1.6666]
[1779631603100,53.43,76693.92,0.0,0.98014,3e-05,1.66765]
[1779631604107,53.43,76695.0,0.0,0.98017,3e-05,1.66573]
[1779631609142,53.44,76694.8,0.0,0.98016,3e-05,1.6664]
[1779631612163,53.44,76695.87,0.0,0.98019,3e-05,1.66463]
[1779631617198,53.44,76695.88,0.0,0.98018,3e-05,1.66492]
[1779631618205,53.44,76694.6,0.0,0.98015,3e-05,1.66733]
[1779631630290,53.45,76691.55,0.0,0.98006,3e-05,1.67364]
[1779631636333,53.45,76684.57,0.0,0.97987,3e-05,1.68676]
[1779631638346,53.45,76681.58,0.0,0.97979,3e-05,1.69234]
[1779631640361,53.45,76679.95,0.0,0.97975,3e-05,1.69538]
[1779631645396,53.45,76680.15,0.0,0.97975,3e-05,1.69506]
[1779631650433,53.45,76677.2,0.0,0.97967,3e-05,1.70059]
[1779631651440,53.45,76676.59,0.0,0.9797,3e-05,1.69764]
[1779631652447,53.45,76675.61,0.0,0.97968,3e-05,1.69947]
[1779631655473,53.45,76672.05,0.0,0.97958,3e-05,1.7061]
[1779631656482,53.45,76674.12,0.0,0.97964,3e-05,1.70223]
[1779631661517,53.45,76674.78,0.0,0.97966,3e-05,1.70101]
[1779631666552,53.45,76674.76,0.0,0.97966,3e-05,1.70107]
[1779631668566,53.45,76673.6,0.0,0.97962,3e-05,1.70323]
[1779631669573,53.45,76674.88,0.0,0.97966,3e-05,1.70085]
[1779631675614,53.45,76675.73,0.0,0.97968,3e-05,1.69931]
[1779631677630,53.45,76679.48,0.0,0.97978,3e-05,1.69238]
[1779631678636,53.45,76686.04,0.0,0.97995,3e-05,1.68029]
[1779631683671,53.45,76687.62,0.0,0.97999,3e-05,1.67758]
[1779631685685,53.45,76688.99,0.0,0.98002,3e-05,1.67515]
[1779631686692,53.45,76690.38,0.0,0.98006,3e-05,1.67264]
[1779631687699,53.45,76692.73,0.0,0.98012,3e-05,1.66838]
[1779631688706,53.45,76694.43,0.0,0.98016,3e-05,1.66533]
[1779631693741,53.46,76694.58,0.0,0.98016,3e-05,1.66537]
[1779631698776,53.46,76695.34,0.0,0.98018,3e-05,1.6643]
[1779631701797,53.46,76684.84,0.0,0.9799,3e-05,1.68378]
[1779631702804,53.46,76679.58,0.0,0.97976,3e-05,1.69353]
[1779631704818,53.46,76678.08,0.0,0.97972,3e-05,1.69635]
[1779631705825,53.46,76674.79,0.0,0.97964,3e-05,1.70247]
[1779631710860,53.46,76674.93,0.0,0.97964,3e-05,1.70222]
[1779631712874,53.46,76673.96,0.0,0.97966,3e-05,1.69995]
[1779631713881,53.46,76672.04,0.0,0.97961,3e-05,1.70353]
[1779631718916,53.46,76671.95,0.0,0.97961,3e-05,1.70377]
[1779631720930,53.46,76668.23,0.0,0.9795,3e-05,1.71078]
[1779631722944,53.46,76666.12,0.0,0.97945,3e-05,1.71455]
[1779631725965,53.46,76664.01,0.0,0.9794,3e-05,1.71814]
[1779631726972,53.46,76662.28,0.0,0.97936,3e-05,1.72122]
[1779631727979,53.46,76663.5,0.0,0.97939,3e-05,1.71872]
[1779631732011,53.45,76662.29,0.0,0.97937,3e-05,1.72039]
[1779631738053,53.45,76663.16,0.0,0.97939,3e-05,1.71867]
[1779631743088,53.45,76663.18,0.0,0.97939,3e-05,1.71857]
[1779631748123,53.45,76664.97,0.0,0.97944,3e-05,1.71516]
[1779631749130,53.45,76667.23,0.0,0.9795,3e-05,1.71092]
[1779631750138,53.45,76665.85,0.0,0.97947,3e-05,1.7135]
[1779631752151,53.45,76666.96,0.0,0.9795,3e-05,1.71142]
[1779631757186,53.45,76667.2,0.0,0.9795,3e-05,1.71099]
[1779631762222,53.45,76667.44,0.0,0.97951,3e-05,1.71056]
[1779631767257,53.45,76667.72,0.0,0.97951,3e-05,1.71007]
[1779631772292,53.45,76667.3,0.0,0.97955,3e-05,1.7068]
[1779631778335,53.45,76667.09,0.0,0.97954,3e-05,1.70727]
[1779631780348,53.45,76664.87,0.0,0.97948,3e-05,1.71144]
[1779631781355,53.45,76658.7,0.0,0.97932,3e-05,1.72301]
[1779631782362,53.45,76665.11,0.0,0.97949,3e-05,1.71099]
[1779631787397,53.45,76665.26,0.0,0.97949,3e-05,1.71074]
[1779631792432,53.45,76664.88,0.0,0.97948,3e-05,1.7115]
[1779631795453,53.45,76663.84,0.0,0.97945,3e-05,1.71347]
[1779631798474,53.45,76662.57,0.0,0.97942,3e-05,1.71586]
[1779631803509,53.45,76665.76,0.0,0.9795,3e-05,1.70992]
[1779631804516,53.45,76664.52,0.0,0.97947,3e-05,1.71225]
[1779631811566,53.45,76664.56,0.0,0.97947,3e-05,1.71226]
[1779631814587,53.45,76669.05,0.0,0.97959,3e-05,1.70391]
[1779631815594,53.45,76670.96,0.0,0.97964,3e-05,1.70039]
[1779631816601,53.45,76673.02,0.0,0.9797,3e-05,1.69659]
[1779631818615,53.45,76674.28,0.0,0.97973,3e-05,1.69433]
[1779631819622,53.45,76671.69,0.0,0.97966,3e-05,1.69918]
[1779631820629,53.45,76672.76,0.0,0.97969,3e-05,1.69723]
[1779631825664,53.46,76672.24,0.0,0.97967,3e-05,1.69838]
[1779631830698,53.46,76672.46,0.0,0.97967,3e-05,1.69814]
[1779631836741,53.46,76673.2,0.0,0.97974,3e-05,1.69292]
[1779631839762,53.46,76674.33,0.0,0.97976,3e-05,1.69094]
[1779631841776,53.46,76675.62,0.0,0.9798,3e-05,1.68864]
[1779631847819,53.46,76675.78,0.0,0.9798,3e-05,1.68863]
[1779631850840,53.46,76674.15,0.0,0.97975,3e-05,1.69178]
[1779631852773,53.46,76674.15,0.0,0.97975,3e-05,1.69178]
[1779631852857,53.46,76676.15,0.0,0.9798,3e-05,1.68816]
[1779631855865,53.46,76675.31,0.0,0.97978,3e-05,1.68981]
[1779631860913,53.47,76675.53,0.0,0.97978,3e-05,1.68963]
[1779631865948,53.47,76675.81,0.0,0.97979,3e-05,1.68928]
[1779631868969,53.47,76674.79,0.0,0.97976,3e-05,1.69126]
[1779631869976,53.47,76673.79,0.0,0.97973,3e-05,1.69313]
[1779631871990,53.47,76672.4,0.0,0.9797,3e-05,1.69575]
[1779631875011,53.47,76668.22,0.0,0.97958,3e-05,1.70357]
[1779631876018,53.47,76664.69,0.0,0.97949,3e-05,1.71016]
[1779631880046,53.47,76662.89,0.0,0.97944,3e-05,1.71349]
[1779631882060,53.47,76673.62,0.0,0.97973,3e-05,1.69347]
[1779631883067,53.47,76678.81,0.0,0.97987,3e-05,1.68389]
[1779631884074,53.47,76674.83,0.0,0.97976,3e-05,1.69128]
[1779631885082,53.47,76668.29,0.0,0.97959,3e-05,1.70345]
[1779631886088,53.47,76657.6,0.0,0.9793,3e-05,1.72345]
[1779631887001,53.47,76657.6,0.0,0.9793,3e-05,1.72345]
[1779631887095,53.47,76647.17,0.0,0.97902,3e-05,1.7431]
[1779631888102,53.47,76647.06,0.0,0.97901,3e-05,1.74324]
[1779631890819,53.47,76647.13,0.0,0.97902,3e-05,1.74297]
[1779631891123,53.47,76656.9,0.0,0.97933,3e-05,1.72033]
[1779631892130,53.47,76661.25,0.0,0.97945,3e-05,1.71214]
[1779631893137,53.47,76659.21,0.0,0.97939,3e-05,1.71594]
[1779631894346,53.47,76637.55,0.0,0.97881,3e-05,1.75687]
[1779631895154,53.47,76634.07,0.0,0.97871,3e-05,1.76342]
[1779631896176,53.47,76637.87,0.0,0.97882,3e-05,1.75606]
[1779631897178,53.46,76642.43,0.0,0.97894,3e-05,1.74728]
[1779631898185,53.46,76639.24,0.0,0.97886,3e-05,1.75327]
[1779631899192,53.46,76634.69,0.0,0.97873,3e-05,1.76186]
[1779631900199,53.46,76632.64,0.0,0.97868,3e-05,1.76568]
[1779631901753,53.46,76608.48,0.0,0.97801,3e-05,1.81211]
[1779631902213,53.46,76595.0,0.0,0.97762,3e-05,1.83859]
[1779631903220,53.46,76592.9,0.0,0.97756,3e-05,1.8425]
[1779631904226,53.46,76594.15,0.0,0.9776,3e-05,1.83978]
[1779631905233,53.45,76595.82,0.0,0.97765,3e-05,1.83624]
[1779631906546,53.45,76595.82,0.0,0.97765,3e-05,1.83624]
[1779631907248,53.44,76586.44,0.0,0.97742,3e-05,1.85223]
[1779631908255,53.42,76586.06,0.0,0.97745,3e-05,1.85036]
[1779631909285,53.42,76586.06,0.0,0.97745,3e-05,1.85036]
[1779631909387,53.4,76584.13,0.0,0.97743,3e-05,1.8516]
[1779631909979,53.4,76584.13,0.0,0.97743,3e-05,1.8516]
[1779631909989,53.4,76584.13,0.0,0.97743,3e-05,1.8516]
[1779631910788,53.38,76575.05,0.0,0.9772,3e-05,1.86691]
[1779631911512,53.38,76551.74,0.0,0.97651,3e-05,1.914]
[1779631911898,53.38,76551.74,0.0,0.97651,3e-05,1.914]
[1779631912799,53.38,76551.74,0.0,0.97651,3e-05,1.914]
[1779631912808,53.37,76556.15,0.0,0.97665,3e-05,1.90441]
[1779631913292,53.37,76547.93,0.0,0.9764,3e-05,1.92116]
[1779631914607,53.37,76547.93,0.0,0.9764,3e-05,1.92116]
[1779631915306,53.37,76552.66,0.0,0.97656,3e-05,1.91081]
[1779631916313,53.37,76557.42,0.0,0.9767,3e-05,1.90077]
[1779631917320,53.36,76564.52,0.0,0.97692,3e-05,1.88607]
[1779631918753,53.36,76565.64,0.0,0.97696,3e-05,1.88318]
[1779631920341,53.36,76560.45,0.0,0.97681,3e-05,1.89337]
[1779631921348,53.35,76551.16,0.0,0.97654,3e-05,1.91194]
[1779631922832,53.35,76545.29,0.0,0.97637,3e-05,1.92326]
[1779631923361,53.35,76547.16,0.0,0.97643,3e-05,1.91944]
[1779631924369,53.35,76551.9,0.0,0.97658,3e-05,1.9094]
[1779631925376,53.34,76562.33,0.0,0.97689,3e-05,1.88789]
[1779631926783,53.34,76566.02,0.0,0.97701,3e-05,1.8798]
[1779631928397,53.34,76563.4,0.0,0.97694,3e-05,1.88479]
[1779631929404,53.34,76541.61,0.0,0.97629,3e-05,1.92883]
[1779631930538,53.34,76541.61,0.0,0.97629,3e-05,1.92883]
[1779631930618,53.33,76537.75,0.0,0.97618,3e-05,1.93609]
[1779631931418,53.33,76527.61,0.0,0.97587,3e-05,1.95705]
[1779631932425,53.3,76523.36,0.0,0.9758,3e-05,1.962]
[1779631933432,53.27,76522.82,0.0,0.97584,3e-05,1.95897]
[1779631934168,53.27,76522.82,0.0,0.97584,3e-05,1.95897]
[1779631934439,53.27,76520.81,0.0,0.97578,3e-05,1.96273]
[1779631935446,53.24,76519.02,0.0,0.97579,3e-05,1.96222]
[1779631935946,53.24,76519.02,0.0,0.97579,3e-05,1.96222]
[1779631936597,53.24,76519.02,0.0,0.97579,3e-05,1.96222]
[1779631936613,53.21,76505.07,0.0,0.97542,3e-05,1.98717]
[1779631937461,53.21,76491.49,0.0,0.975,3e-05,2.01547]
[1779631938468,53.2,76487.82,0.0,0.97489,3e-05,2.02281]
[1779631939684,53.2,76487.82,0.0,0.97489,3e-05,2.02281]
[1779631939745,53.16,76490.02,0.0,0.97504,3e-05,2.01222]
[1779631941498,53.13,76493.64,0.0,0.97524,3e-05,1.99934]
[1779631942498,53.06,76514.23,0.0,0.97602,3e-05,1.94625]
[1779631943836,53.06,76514.23,0.0,0.97602,3e-05,1.94625]
[1779631943875,53.03,76515.0,0.0,0.97611,3e-05,1.94063]
[1779631943942,53.03,76515.0,0.0,0.97611,3e-05,1.94063]
[1779631944579,53.03,76515.0,0.0,0.97611,3e-05,1.94063]
[1779631944617,53.0,76513.19,0.0,0.97611,3e-05,1.94047]
[1779631945519,52.97,76510.61,0.0,0.97609,3e-05,1.9419]
[1779631946628,52.97,76510.61,0.0,0.97609,3e-05,1.9419]
[1779631946691,52.95,76502.82,0.0,0.9759,3e-05,1.95418]
[1779631947534,52.94,76490.52,0.0,0.97553,3e-05,1.97957]
[1779631948542,52.91,76489.83,0.0,0.97557,3e-05,1.9764]
[1779631949549,52.91,76488.36,0.0,0.97553,3e-05,1.97904]
[1779631950540,52.91,76488.36,0.0,0.97553,3e-05,1.97904]
[1779631951564,52.9,76494.2,0.0,0.97578,3e-05,1.96136]
[1779631952571,52.9,76500.83,0.0,0.97599,3e-05,1.94706]
[1779631953578,52.87,76504.8,0.0,0.97618,3e-05,1.93475]
[1779631954853,52.87,76504.8,0.0,0.97618,3e-05,1.93475]
[1779631954895,52.87,76504.8,0.0,0.97618,3e-05,1.93475]
[1779631955593,52.82,76487.67,0.0,0.97576,3e-05,1.96292]
[1779631956769,52.82,76487.67,0.0,0.97576,3e-05,1.96292]
[1779631956842,52.79,76488.3,0.0,0.97584,3e-05,1.95727]
[1779631957607,52.79,76484.18,0.0,0.97571,3e-05,1.96594]
[1779631958582,52.79,76484.18,0.0,0.97571,3e-05,1.96594]
[1779631958614,52.73,76475.11,0.0,0.97555,3e-05,1.97656]
[1779631959621,52.7,76474.66,0.0,0.9756,3e-05,1.97298]
[1779631960628,52.66,76471.42,0.0,0.97557,3e-05,1.97537]
[1779631961651,52.63,76441.22,0.0,0.97466,3e-05,2.03555]
[1779631962084,52.63,76441.22,0.0,0.97466,3e-05,2.03555]
[1779631962643,52.63,76406.18,0.0,0.9735,3e-05,2.11257]
[1779631963650,52.59,76404.38,0.0,0.97353,3e-05,2.11025]
[1779631964657,52.54,76421.0,0.0,0.97419,3e-05,2.06667]
[1779631965399,52.54,76421.0,0.0,0.97419,3e-05,2.06667]
[1779631965664,52.54,76413.29,0.0,0.97395,3e-05,2.08305]
[1779631966671,52.5,76415.99,0.0,0.97413,3e-05,2.07077]
[1779631967806,52.5,76415.99,0.0,0.97413,3e-05,2.07077]
[1779631967897,52.46,76429.43,0.0,0.97466,3e-05,2.03529]
[1779631968460,52.46,76429.43,0.0,0.97466,3e-05,2.03529]
[1779631968685,52.42,76449.56,0.0,0.9754,3e-05,1.98644]
[1779631969692,52.42,76458.07,0.0,0.97567,3e-05,1.96785]
[1779631970699,52.41,76460.22,0.0,0.97575,3e-05,1.96286]
[1779631971736,52.41,76460.22,0.0,0.97575,3e-05,1.96286]
[1779631971846,52.41,76460.22,0.0,0.97575,3e-05,1.96286]
[1779631971883,52.41,76461.01,0.0,0.97578,3e-05,1.96077]
[1779631973720,52.4,76459.38,0.0,0.97574,3e-05,1.96339]
[1779631974727,52.4,76453.56,0.0,0.97556,3e-05,1.97534]
[1779631975058,52.4,76453.56,0.0,0.97556,3e-05,1.97534]
[1779631975734,52.4,76447.85,0.0,0.97538,3e-05,1.98708]
[1779631976741,52.39,76442.42,0.0,0.97522,3e-05,1.99826]
[1779631977748,52.39,76435.03,0.0,0.97499,3e-05,2.0137]
[1779631978755,52.39,76446.76,0.0,0.97537,3e-05,1.98797]
[1779631979015,52.39,76446.76,0.0,0.97537,3e-05,1.98797]
[1779631979149,52.39,76446.76,0.0,0.97537,3e-05,1.98797]
[1779631979923,52.39,76446.76,0.0,0.97537,3e-05,1.98797]
[1779631979936,52.38,76441.21,0.0,0.9752,3e-05,1.99941]
[1779631980899,52.38,76441.21,0.0,0.9752,3e-05,1.99941]
[1779631980771,52.38,76427.0,0.0,0.97475,3e-05,2.02965]
[1779631980970,52.38,76427.0,0.0,0.97475,3e-05,2.02965]
[1779631981791,52.38,76410.2,0.0,0.9742,3e-05,2.06587]
[1779631982795,52.37,76393.62,0.0,0.97365,3e-05,2.10203]
[1779631983594,52.37,76393.62,0.0,0.97365,3e-05,2.10203]
[1779631983802,52.33,76396.49,0.0,0.97385,3e-05,2.08905]
[1779631984809,52.29,76394.35,0.0,0.97387,3e-05,2.08745]
[1779631985816,52.24,76400.57,0.0,0.97417,3e-05,2.06735]
[1779631986756,52.24,76400.57,0.0,0.97417,3e-05,2.06735]
[1779631986823,52.24,76401.95,0.0,0.97423,3e-05,2.0637]
[1779631987831,52.24,76397.76,0.0,0.9741,3e-05,2.07237]
[1779631988837,52.23,76402.67,0.0,0.97427,3e-05,2.06091]
[1779631989844,52.23,76401.46,0.0,0.97424,3e-05,2.06299]
[1779631990361,52.23,76401.46,0.0,0.97424,3e-05,2.06299]
[1779631990631,52.23,76401.46,0.0,0.97424,3e-05,2.06299]
[1779631990851,52.22,76385.97,0.0,0.97373,3e-05,2.09679]
[1779631991864,52.18,76391.04,0.0,0.974,3e-05,2.07903]
[1779631993879,52.1,76411.46,0.0,0.97486,3e-05,2.02192]
[1779631994886,52.09,76428.71,0.0,0.97542,3e-05,1.98406]
[1779631995631,52.09,76428.71,0.0,0.97542,3e-05,1.98406]
[1779631995893,52.09,76451.78,0.0,0.97616,3e-05,1.93449]
[1779631996900,52.09,76477.01,0.0,0.97694,3e-05,1.88146]
[1779631997907,52.09,76478.28,0.0,0.97699,3e-05,1.87857]
[1779631998914,52.09,76470.55,0.0,0.97675,3e-05,1.89431]
[1779631999611,52.09,76470.55,0.0,0.97675,3e-05,1.89431]
[1779631999921,52.08,76467.31,0.0,0.97666,3e-05,1.90076]
[1779632000426,52.08,76467.31,0.0,0.97666,3e-05,1.90076]
[1779632000928,52.08,76453.76,0.0,0.97624,3e-05,1.92884]
[1779632001936,52.08,76452.9,0.0,0.97622,3e-05,1.9303]
[1779632002942,52.08,76447.01,0.0,0.97604,3e-05,1.94239]
[1779632003935,52.08,76447.01,0.0,0.97604,3e-05,1.94239]
[1779632003949,52.07,76442.96,0.0,0.97592,3e-05,1.9506]
[1779632004298,52.07,76442.96,0.0,0.97592,3e-05,1.9506]
[1779632004956,52.07,76439.93,0.0,0.97583,3e-05,1.95666]
[1779632006970,52.07,76427.03,0.0,0.97543,3e-05,1.98347]
[1779632007977,52.06,76425.85,0.0,0.9754,3e-05,1.98556]
[1779632008984,52.06,76422.85,0.0,0.97531,3e-05,1.99158]
[1779632009991,52.06,76426.28,0.0,0.97543,3e-05,1.98374]
[1779632010998,52.05,76423.3,0.0,0.97534,3e-05,1.98971]
[1779632013012,52.05,76421.48,0.0,0.97534,3e-05,1.98825]
[1779632014019,52.04,76427.29,0.0,0.97554,3e-05,1.9753]
[1779632015029,52.04,76432.71,0.0,0.97572,3e-05,1.96327]
[1779632016036,52.04,76434.67,0.0,0.97578,3e-05,1.95868]
[1779632017043,52.04,76431.82,0.0,0.9757,3e-05,1.96437]
[1779632019057,52.03,76435.09,0.0,0.97582,3e-05,1.95659]
[1779632020065,52.03,76439.35,0.0,0.97596,3e-05,1.94713]
[1779632021072,52.02,76441.88,0.0,0.97604,3e-05,1.94139]
[1779632022079,52.02,76443.41,0.0,0.9761,3e-05,1.93779]
[1779632024093,52.02,76445.55,0.0,0.97617,3e-05,1.93256]
[1779632025100,52.01,76448.67,0.0,0.97628,3e-05,1.92563]
[1779632026107,52.01,76462.26,0.0,0.9767,3e-05,1.89684]
[1779632027114,52.01,76462.15,0.0,0.9767,3e-05,1.89678]
[1779632028121,52.01,76458.91,0.0,0.97661,3e-05,1.90325]
[1779632032154,52.0,76450.15,0.0,0.97635,3e-05,1.92043]
[1779632033161,52.0,76449.92,0.0,0.97635,3e-05,1.92059]
[1779632034170,52.0,76436.75,0.0,0.97594,3e-05,1.94811]
[1779632035177,51.99,76436.1,0.0,0.97593,3e-05,1.94912]
[1779632036186,51.99,76435.03,0.0,0.9759,3e-05,1.95102]
[1779632037191,51.99,76430.69,0.0,0.97577,3e-05,1.9599]
[1779632040219,51.98,76429.56,0.0,0.97575,3e-05,1.96115]
[1779632041219,51.98,76418.69,0.0,0.9754,3e-05,1.98408]
[1779632042226,51.97,76415.99,0.0,0.97532,3e-05,1.98948]
[1779632043502,51.97,76415.99,0.0,0.97532,3e-05,1.98948]
[1779632043533,51.97,76387.51,0.0,0.97439,3e-05,2.05127]
[1779632044241,51.97,76368.41,0.0,0.97375,3e-05,2.09381]
[1779632045248,51.93,76368.16,0.0,0.97383,3e-05,2.08828]
[1779632046255,51.89,76374.42,0.0,0.97414,3e-05,2.06825]
[1779632047214,51.89,76374.42,0.0,0.97414,3e-05,2.06825]
[1779632047266,51.85,76376.43,0.0,0.97429,3e-05,2.0581]
[1779632048255,51.85,76376.43,0.0,0.97429,3e-05,2.0581]
[1779632048276,51.85,76368.91,0.0,0.97404,3e-05,2.0743]
[1779632049284,51.81,76365.81,0.0,0.97402,3e-05,2.07546]
[1779632050290,51.77,76363.04,0.0,0.97402,3e-05,2.07589]
[1779632051298,51.73,76370.48,0.0,0.97435,3e-05,2.05356]
[1779632052206,51.73,76370.48,0.0,0.97435,3e-05,2.05356]
[1779632053313,51.73,76371.76,0.0,0.97441,3e-05,2.04964]
[1779632054320,51.72,76398.06,0.0,0.97529,3e-05,1.99136]
[1779632055327,51.72,76405.03,0.0,0.97552,3e-05,1.97583]
[1779632056334,51.72,76401.34,0.0,0.97541,3e-05,1.98341]
[1779632057341,51.71,76404.37,0.0,0.97551,3e-05,1.97644]
[1779632058348,51.71,76410.35,0.0,0.97571,3e-05,1.96315]
[1779632060362,51.71,76403.86,0.0,0.97551,3e-05,1.97638]
[1779632061369,51.7,76401.31,0.0,0.97544,3e-05,1.98149]
[1779632062376,51.7,76399.72,0.0,0.97539,3e-05,1.98452]
[1779632063384,51.7,76395.39,0.0,0.97526,3e-05,1.99351]
[1779632066405,51.69,76399.91,0.0,0.97542,3e-05,1.9824]
[1779632067553,51.69,76399.91,0.0,0.97542,3e-05,1.9824]
[1779632067654,51.69,76398.45,0.0,0.97538,3e-05,1.98515]
[1779632068656,51.68,76389.18,0.0,0.97508,3e-05,2.00492]
[1779632069425,51.68,76389.37,0.0,0.9751,3e-05,2.00405]
[1779632070580,51.68,76389.37,0.0,0.9751,3e-05,2.00405]
[1779632070633,51.68,76386.76,0.0,0.97502,3e-05,2.00931]
[1779632073454,51.67,76384.42,0.0,0.97501,3e-05,2.00855]
[1779632074345,51.67,76384.42,0.0,0.97501,3e-05,2.00855]
[1779632074435,51.67,76384.42,0.0,0.97501,3e-05,2.00855]
[1779632074460,51.66,76386.25,0.0,0.97508,3e-05,2.00409]
[1779632075468,51.66,76384.94,0.0,0.97505,3e-05,2.0065]
[1779632076475,51.66,76380.74,0.0,0.97491,3e-05,2.01525]
[1779632077481,51.65,76382.9,0.0,0.97499,3e-05,2.01004]
[1779632079864,51.65,76382.64,0.0,0.97499,3e-05,2.01015]
[1779632081031,51.64,76387.7,0.0,0.97518,3e-05,1.99772]
[1779632081512,51.64,76382.09,0.0,0.97499,3e-05,2.00999]
[1779632082519,51.64,76384.61,0.0,0.97508,3e-05,2.00401]
[1779632083526,51.64,76385.88,0.0,0.97513,3e-05,2.00078]
[1779632085061,51.64,76385.88,0.0,0.97513,3e-05,2.00078]
[1779632085064,51.63,76388.14,0.0,0.97522,3e-05,1.99495]
[1779632085076,51.63,76388.14,0.0,0.97522,3e-05,1.99495]
[1779632085222,51.63,76388.14,0.0,0.97522,3e-05,1.99495]
[1779632086547,51.63,76382.25,0.0,0.97503,3e-05,2.00739]
[1779632087554,51.62,76378.55,0.0,0.97492,3e-05,2.01506]
[1779632088561,51.62,76389.47,0.0,0.97528,3e-05,1.99072]
[1779632090297,51.62,76390.19,0.0,0.97531,3e-05,1.98869]
[1779632090415,51.62,76390.19,0.0,0.97531,3e-05,1.98869]
[1779632090850,51.61,76387.93,0.0,0.97525,3e-05,1.99275]
[1779632091079,51.61,76387.93,0.0,0.97525,3e-05,1.99275]
[1779632094610,51.6,76413.94,0.0,0.97611,3e-05,1.93538]
[1779632095613,51.6,76426.78,0.0,0.97652,3e-05,1.90772]
[1779632096620,51.6,76433.5,0.0,0.97673,3e-05,1.89325]
[1779632097629,51.6,76433.54,0.0,0.97674,3e-05,1.89288]
[1779632099643,51.59,76427.57,0.0,0.97656,3e-05,1.90492]
[1779632102665,51.59,76435.36,0.0,0.97681,3e-05,1.88773]
[1779632103672,51.58,76430.54,0.0,0.97667,3e-05,1.89757]
[1779632104683,51.58,76423.78,0.0,0.97646,3e-05,1.91157]
[1779632105687,51.58,76407.64,0.0,0.97595,3e-05,1.94565]
[1779632106695,51.58,76402.77,0.0,0.9758,3e-05,1.95581]
[1779632107702,51.58,76399.65,0.0,0.97571,3e-05,1.96218]
[1779632108878,51.57,76389.08,0.0,0.97538,3e-05,1.98432]
[1779632110723,51.57,76387.98,0.0,0.97535,3e-05,1.98629]
[1779632111894,51.57,76387.98,0.0,0.97535,3e-05,1.98629]
[1779632111947,51.57,76369.5,0.0,0.97474,3e-05,2.02639]
[1779632112737,51.56,76342.14,0.0,0.97383,3e-05,2.08707]
[1779632113744,51.53,76343.47,0.0,0.97395,3e-05,2.07913]
[1779632114757,51.45,76355.9,0.0,0.97454,3e-05,2.0398]
[1779632115561,51.45,76355.9,0.0,0.97454,3e-05,2.0398]
[1779632115764,51.45,76375.07,0.0,0.97518,3e-05,1.99748]
[1779632116771,51.42,76399.44,0.0,0.97604,3e-05,1.93967]
[1779632117778,51.42,76421.18,0.0,0.97673,3e-05,1.89305]
[1779632118786,51.41,76425.12,0.0,0.97686,3e-05,1.88419]
[1779632119792,51.41,76431.49,0.0,0.97706,3e-05,1.87063]
[1779632120799,51.41,76427.03,0.0,0.97693,3e-05,1.87974]
[1779632121806,51.41,76428.12,0.0,0.97696,3e-05,1.87723]
[1779632122813,51.41,76429.32,0.0,0.977,3e-05,1.8745]
[1779632123820,51.41,76426.93,0.0,0.97693,3e-05,1.87929]
[1779632126971,51.4,76427.31,0.0,0.97695,3e-05,1.87804]
[1779632126981,51.4,76427.31,0.0,0.97695,3e-05,1.87804]
[1779632127231,51.4,76427.23,0.0,0.97695,3e-05,1.87798]
[1779632127848,51.4,76428.62,0.0,0.977,3e-05,1.87485]
[1779632129862,51.4,76434.69,0.0,0.97719,3e-05,1.86175]
[1779632130869,51.39,76442.33,0.0,0.97743,3e-05,1.84572]
[1779632131876,51.39,76445.42,0.0,0.97757,3e-05,1.83488]
[1779632132883,51.39,76437.7,0.0,0.97734,3e-05,1.85067]
[1779632133890,51.39,76434.93,0.0,0.97726,3e-05,1.85623]
[1779632134897,51.39,76437.37,0.0,0.97733,3e-05,1.85099]
[1779632135904,51.39,76439.89,0.0,0.97741,3e-05,1.84559]
[1779632136912,51.39,76445.23,0.0,0.97758,3e-05,1.83441]
[1779632139141,51.39,76445.3,0.0,0.97758,3e-05,1.83397]
[1779632139222,51.39,76445.3,0.0,0.97758,3e-05,1.83397]
[1779632139242,51.39,76445.3,0.0,0.97758,3e-05,1.83397]
[1779632139472,51.39,76445.3,0.0,0.97758,3e-05,1.83397]
[1779632140944,51.38,76437.31,0.0,0.97735,3e-05,1.85017]
[1779632141951,51.38,76434.61,0.0,0.97727,3e-05,1.85559]
[1779632142958,51.38,76437.21,0.0,0.97735,3e-05,1.85002]
[1779632143449,51.38,76437.21,0.0,0.97735,3e-05,1.85002]
[1779632143473,51.38,76437.21,0.0,0.97735,3e-05,1.85002]
[1779632143529,51.38,76437.21,0.0,0.97735,3e-05,1.85002]
[1779632143722,51.38,76437.21,0.0,0.97735,3e-05,1.85002]
[1779632143965,51.38,76444.36,0.0,0.97757,3e-05,1.83508]
[1779632144972,51.38,76445.87,0.0,0.97762,3e-05,1.83182]
[1779632150013,51.37,76446.98,0.0,0.97766,3e-05,1.82883]
[1779632151359,51.37,76446.85,0.0,0.97766,3e-05,1.82896]
[1779632151368,51.37,76446.85,0.0,0.97766,3e-05,1.82896]
[1779632151471,51.37,76446.85,0.0,0.97766,3e-05,1.82896]
[1779632157063,51.37,76443.49,0.0,0.97757,3e-05,1.83503]
[1779632157906,51.37,76443.49,0.0,0.97757,3e-05,1.83503]
[1779632157977,51.37,76443.49,0.0,0.97757,3e-05,1.83503]
[1779632158078,51.37,76443.49,0.0,0.97757,3e-05,1.83503]
[1779632158220,51.37,76443.54,0.0,0.97757,3e-05,1.83478]
[1779632160086,51.36,76441.13,0.0,0.9775,3e-05,1.83944]
[1779632161093,51.36,76432.4,0.0,0.97724,3e-05,1.85736]
[1779632162100,51.36,76431.88,0.0,0.97723,3e-05,1.85826]
[1779632163107,51.36,76418.76,0.0,0.97683,3e-05,1.8855]
[1779632164114,51.36,76407.99,0.0,0.97649,3e-05,1.90801]
[1779632165121,51.36,76408.13,0.0,0.9765,3e-05,1.90743]
[1779632167135,51.35,76417.44,0.0,0.9768,3e-05,1.88722]
[1779632168142,51.35,76422.62,0.0,0.97696,3e-05,1.8761]
[1779632170159,51.35,76424.76,0.0,0.97704,3e-05,1.87118]
[1779632171166,51.35,76429.52,0.0,0.97719,3e-05,1.86104]
[1779632171558,51.35,76429.52,0.0,0.97719,3e-05,1.86104]
[1779632171696,51.35,76429.52,0.0,0.97719,3e-05,1.86104]
[1779632171726,51.35,76429.52,0.0,0.97719,3e-05,1.86104]
[1779632174187,51.34,76423.4,0.0,0.97701,3e-05,1.87324]
[1779632177209,51.34,76410.19,0.0,0.9766,3e-05,1.90038]
[1779632178216,51.34,76408.17,0.0,0.97655,3e-05,1.9044]
[1779632179369,51.34,76408.17,0.0,0.97655,3e-05,1.9044]
[1779632179476,51.34,76408.17,0.0,0.97655,3e-05,1.9044]
[1779632179481,51.34,76408.17,0.0,0.97655,3e-05,1.9044]
[1779632179671,51.34,76408.17,0.0,0.97655,3e-05,1.9044]
[1779632179726,51.34,76408.17,0.0,0.97655,3e-05,1.9044]
[1779632179746,51.33,76404.82,0.0,0.97644,3e-05,1.91124]
[1779632180233,51.33,76393.67,0.0,0.97609,3e-05,1.93476]
[1779632181240,51.33,76379.85,0.0,0.97565,3e-05,1.96425]
[1779632182247,51.33,76378.52,0.0,0.97562,3e-05,1.96677]
[1779632183254,51.32,76374.05,0.0,0.97548,3e-05,1.97612]
[1779632184261,51.32,76371.3,0.0,0.97539,3e-05,1.98172]
[1779632185268,51.32,76368.1,0.0,0.97529,3e-05,1.98832]
[1779632186275,51.32,76365.45,0.0,0.97521,3e-05,1.99371]
[1779632189296,51.31,76361.33,0.0,0.9751,3e-05,2.00151]
[1779632193972,51.3,76362.69,0.0,0.97521,3e-05,1.99271]
[1779632194331,51.29,76368.01,0.0,0.9754,3e-05,1.98023]
[1779632195694,51.29,76368.01,0.0,0.9754,3e-05,1.98023]
[1779632195724,51.29,76368.01,0.0,0.9754,3e-05,1.98023]
[1779632195826,51.29,76368.01,0.0,0.9754,3e-05,1.98023]
[1779632195975,51.29,76368.01,0.0,0.9754,3e-05,1.98023]
[1779632196040,51.29,76369.56,0.0,0.97546,3e-05,1.97606]
[1779632196345,51.29,76370.71,0.0,0.9755,3e-05,1.97355]
[1779632197354,51.29,76363.3,0.0,0.97526,3e-05,1.98937]
[1779632198359,51.28,76345.63,0.0,0.97468,3e-05,2.02799]
[1779632199556,51.28,76345.63,0.0,0.97468,3e-05,2.02799]
[1779632199625,51.28,76339.89,0.0,0.9745,3e-05,2.04031]
[1779632200373,51.25,76321.49,0.0,0.97394,3e-05,2.07672]
[1779632201380,51.24,76321.81,0.0,0.97396,3e-05,2.07543]
[1779632202387,51.24,76307.4,0.0,0.97347,3e-05,2.1077]
[1779632203255,51.24,76307.4,0.0,0.97347,3e-05,2.1077]
[1779632203349,51.24,76307.4,0.0,0.97347,3e-05,2.1077]
[1779632203394,51.23,76299.96,0.0,0.97322,4e-05,2.12417]
[1779632204715,51.23,76299.96,0.0,0.97322,4e-05,2.12417]
[1779632204754,51.19,76292.19,0.0,0.97304,4e-05,2.13567]
[1779632205408,51.19,76281.67,0.0,0.97268,4e-05,2.15946]
[1779632206415,51.18,76281.89,0.0,0.9727,4e-05,2.15824]
[1779632207435,51.18,76263.51,0.0,0.97204,4e-05,2.20074]
[1779632208725,51.18,76263.51,0.0,0.97204,4e-05,2.20074]
[1779632208757,51.17,76258.21,0.0,0.97186,4e-05,2.21253]
[1779632209445,51.17,76254.94,0.0,0.97175,4e-05,2.21951]
[1779632210452,51.16,76278.84,0.0,0.97264,4e-05,2.16227]
[1779632211458,51.12,76274.69,0.0,0.97259,4e-05,2.1649]
[1779632212466,51.11,76278.6,0.0,0.97275,4e-05,2.15503]
[1779632214480,51.06,76262.88,0.0,0.97229,4e-05,2.18431]
[1779632215709,51.06,76262.88,0.0,0.97229,4e-05,2.18431]
[1779632215770,51.06,76219.46,0.0,0.97068,4e-05,2.28821]
[1779632216495,51.06,76186.5,0.0,0.96941,4e-05,2.36922]
[1779632217508,51.05,76203.97,0.0,0.9701,4e-05,2.32513]
[1779632219149,51.05,76203.97,0.0,0.9701,4e-05,2.32513]
[1779632219217,51.02,76178.16,0.0,0.96919,4e-05,2.38333]
[1779632219555,51.02,76178.16,0.0,0.96919,4e-05,2.38333]
[1779632219646,51.02,76182.07,0.0,0.96934,4e-05,2.3735]
[1779632220531,51.02,76171.89,0.0,0.96894,4e-05,2.39915]
[1779632221537,50.98,76183.02,0.0,0.96948,4e-05,2.36481]
[1779632222678,50.94,76196.6,0.0,0.97011,4e-05,2.3244]
[1779632223466,50.94,76196.6,0.0,0.97011,4e-05,2.3244]
[1779632223555,50.94,76178.4,0.0,0.9694,4e-05,2.36979]
[1779632224894,50.94,76178.4,0.0,0.9694,4e-05,2.36979]
[1779632225025,50.9,76170.44,0.0,0.96917,4e-05,2.38377]
[1779632225574,50.9,76161.42,0.0,0.96881,4e-05,2.40662]
[1779632226584,50.9,76164.03,0.0,0.96892,4e-05,2.39999]
[1779632227598,50.9,76178.53,0.0,0.96948,4e-05,2.36429]
[1779632228848,50.9,76178.53,0.0,0.96948,4e-05,2.36429]
[1779632228941,50.91,76171.71,0.0,0.96918,4e-05,2.38318]
[1779632229612,50.92,76173.59,0.0,0.96924,4e-05,2.37961]
[1779632230620,50.93,76159.47,0.0,0.96866,4e-05,2.41659]
[1779632231627,50.93,76156.8,0.0,0.96854,4e-05,2.42399]
[1779632232634,50.94,76160.26,0.0,0.96867,4e-05,2.41565]
[1779632233928,50.94,76160.26,0.0,0.96867,4e-05,2.41565]
[1779632233945,50.94,76158.23,0.0,0.96858,4e-05,2.42144]
[1779632234649,50.94,76153.73,0.0,0.96839,4e-05,2.43347]
[1779632235656,50.94,76159.92,0.0,0.96863,4e-05,2.418]
[1779632236663,50.95,76150.32,0.0,0.96823,4e-05,2.44316]
[1779632237791,50.95,76150.32,0.0,0.96823,4e-05,2.44316]
[1779632237879,50.95,76150.32,0.0,0.96823,4e-05,2.44316]
[1779632237964,50.95,76150.29,0.0,0.96823,4e-05,2.44343]
[1779632238677,50.95,76148.7,0.0,0.96816,4e-05,2.44771]
[1779632239522,50.95,76148.7,0.0,0.96816,4e-05,2.44771]
[1779632239647,50.95,76148.7,0.0,0.96816,4e-05,2.44771]
[1779632239998,50.95,76148.7,0.0,0.96816,4e-05,2.44771]
[1779632240033,50.95,76148.84,0.0,0.96817,4e-05,2.44748]
[1779632240693,50.95,76118.8,0.0,0.96691,4e-05,2.52566]
[1779632241699,50.95,76129.44,0.0,0.96738,4e-05,2.49668]
[1779632242706,50.94,76124.89,0.0,0.9672,4e-05,2.50789]
[1779632243809,50.94,76124.89,0.0,0.9672,4e-05,2.50789]
[1779632243879,50.94,76128.4,0.0,0.96735,4e-05,2.49864]
[1779632244720,50.94,76135.91,0.0,0.96766,4e-05,2.47904]
[1779632245795,50.94,76135.91,0.0,0.96766,4e-05,2.47904]
[1779632245878,50.94,76142.13,0.0,0.96792,4e-05,2.46256]
[1779632246736,50.94,76153.89,0.0,0.96841,4e-05,2.43222]
[1779632247743,50.94,76162.57,0.0,0.96875,4e-05,2.4105]
[1779632248750,50.94,76188.9,0.0,0.96979,4e-05,2.345]
[1779632249760,50.94,76188.9,0.0,0.96979,4e-05,2.345]
[1779632249836,50.96,76204.65,0.0,0.97037,4e-05,2.30783]
[1779632250373,50.96,76204.65,0.0,0.97037,4e-05,2.30783]
[1779632250764,50.96,76217.95,0.0,0.97088,4e-05,2.2755]
[1779632251771,50.96,76245.14,0.0,0.97195,4e-05,2.20544]
[1779632252779,50.96,76258.36,0.0,0.97243,4e-05,2.17451]
[1779632253786,50.96,76258.61,0.0,0.97244,4e-05,2.17364]
[1779632254316,50.96,76258.61,0.0,0.97244,4e-05,2.17364]
[1779632255800,50.96,76268.05,0.0,0.97279,4e-05,2.15091]
[1779632256869,50.96,76268.05,0.0,0.97279,4e-05,2.15091]
[1779632256920,50.96,76272.16,0.0,0.97293,4e-05,2.14181]
[1779632257815,50.96,76283.0,0.0,0.97332,4e-05,2.11641]
[1779632258822,50.96,76287.8,0.0,0.97349,4e-05,2.10515]
[1779632259829,50.96,76284.99,0.0,0.97339,4e-05,2.11147]
[1779632260819,50.96,76284.99,0.0,0.97339,4e-05,2.11147]
[1779632260837,50.96,76289.54,0.0,0.97355,4e-05,2.10081]
[1779632261843,50.95,76291.59,0.0,0.97363,3e-05,2.09595]
[1779632262850,50.95,76282.04,0.0,0.97329,4e-05,2.11781]
[1779632263857,50.95,76285.05,0.0,0.9734,4e-05,2.11067]
[1779632264865,50.95,76286.59,0.0,0.97346,4e-05,2.10695]
[1779632265872,50.95,76284.52,0.0,0.97339,4e-05,2.11156]
[1779632266879,50.95,76272.85,0.0,0.97298,4e-05,2.13846]
[1779632267886,50.95,76269.25,0.0,0.97285,4e-05,2.14664]
[1779632269900,50.94,76273.64,0.0,0.97302,4e-05,2.13593]
[1779632271915,50.94,76275.18,0.0,0.97308,4e-05,2.13191]
[1779632272921,50.94,76280.35,0.0,0.97325,4e-05,2.12045]
[1779632273929,50.95,76277.6,0.0,0.97315,4e-05,2.12738]
[1779632274936,50.95,76268.96,0.0,0.97283,4e-05,2.14806]
[1779632275943,50.96,76270.28,0.0,0.97287,4e-05,2.14548]
[1779632277957,50.96,76265.87,0.0,0.9727,4e-05,2.15684]
[1779632280979,50.97,76268.55,0.0,0.97277,4e-05,2.15204]
[1779632281985,50.97,76272.09,0.0,0.97289,4e-05,2.14427]
[1779632285010,50.98,76268.02,0.0,0.97272,4e-05,2.15533]
[1779632286013,50.99,76263.18,0.0,0.97254,4e-05,2.1672]
[1779632287020,50.99,76258.54,0.0,0.97236,4e-05,2.17863]
[1779632288045,50.99,76254.78,0.0,0.97222,4e-05,2.188]
[1779632289039,51.0,76252.12,0.0,0.97211,4e-05,2.19476]
[1779632289843,51.0,76252.12,0.0,0.97211,4e-05,2.19476]
[1779632289974,51.0,76252.12,0.0,0.97211,4e-05,2.19476]
[1779632289982,51.0,76252.12,0.0,0.97211,4e-05,2.19476]
[1779632290224,51.0,76252.12,0.0,0.97211,4e-05,2.19476]
[1779632290237,51.0,76254.13,0.0,0.97217,4e-05,2.19088]
[1779632292061,51.01,76261.36,0.0,0.97243,4e-05,2.17424]
[1779632293067,51.01,76262.73,0.0,0.97247,4e-05,2.17146]
[1779632294074,51.01,76267.14,0.0,0.97263,4e-05,2.16156]
[1779632295081,51.01,76278.0,0.0,0.97301,4e-05,2.13667]
[1779632296088,51.02,76288.24,0.0,0.97336,4e-05,2.11344]
[1779632297095,51.02,76296.18,0.0,0.97363,3e-05,2.09571]
[1779632298105,51.03,76297.81,0.0,0.97368,3e-05,2.09254]
[1779632300117,51.03,76297.64,0.0,0.97367,3e-05,2.09339]
[1779632301124,51.03,76290.8,0.0,0.97343,4e-05,2.10896]
[1779632303138,51.03,76295.99,0.0,0.97362,3e-05,2.09673]
[1779632304146,51.02,76299.72,0.0,0.97375,3e-05,2.08803]
[1779632306166,51.02,76303.31,0.0,0.97388,3e-05,2.07956]
[1779632307171,51.02,76309.98,0.0,0.97411,3e-05,2.06427]
[1779632309185,51.02,76308.5,0.0,0.97406,3e-05,2.06743]
[1779632310192,51.02,76302.82,0.0,0.97387,3e-05,2.0804]
[1779632312207,51.02,76300.25,0.0,0.97383,3e-05,2.08175]
[1779632313213,51.02,76297.16,0.0,0.97372,3e-05,2.08883]
[1779632314220,51.02,76281.29,0.0,0.97316,4e-05,2.12537]
[1779632315227,51.02,76274.09,0.0,0.97291,4e-05,2.14211]
[1779632316234,51.02,76242.38,0.0,0.97176,4e-05,2.21691]
[1779632316468,51.02,76242.38,0.0,0.97176,4e-05,2.21691]
[1779632317241,51.02,76227.91,0.0,0.97121,4e-05,2.2521]
[1779632318248,51.02,76243.52,0.0,0.97179,4e-05,2.21459]
[1779632319255,51.02,76250.03,0.0,0.97203,4e-05,2.19891]
[1779632320019,51.02,76250.03,0.0,0.97203,4e-05,2.19891]
[1779632320268,51.02,76252.17,0.0,0.97211,4e-05,2.19383]
[1779632321273,51.02,76252.85,0.0,0.97213,4e-05,2.19253]
[1779632322280,51.03,76262.04,0.0,0.97246,4e-05,2.17099]
[1779632323287,51.03,76265.22,0.0,0.97258,4e-05,2.16371]
[1779632325301,51.03,76267.92,0.0,0.97267,4e-05,2.1578]
[1779632326308,51.03,76272.02,0.0,0.97281,4e-05,2.14844]
[1779632327315,51.03,76275.03,0.0,0.97292,4e-05,2.14165]
[1779632328322,51.03,76276.35,0.0,0.97296,4e-05,2.13882]
[1779632330336,51.04,76274.92,0.0,0.9729,4e-05,2.14265]
[1779632332580,51.04,76275.33,0.0,0.9729,4e-05,2.14274]
[1779632332669,51.04,76275.33,0.0,0.9729,4e-05,2.14274]
[1779632332722,51.04,76275.33,0.0,0.9729,4e-05,2.14274]
[1779632334369,51.05,76276.87,0.0,0.97294,4e-05,2.1402]
[1779632335371,51.05,76274.7,0.0,0.97285,4e-05,2.14578]
[1779632336378,51.06,76271.98,0.0,0.97275,4e-05,2.15264]
[1779632337385,51.06,76270.43,0.0,0.97268,4e-05,2.15677]
[1779632338561,51.06,76270.43,0.0,0.97268,4e-05,2.15677]
[1779632338618,51.06,76270.43,0.0,0.97268,4e-05,2.15677]
[1779632338726,51.06,76270.43,0.0,0.97268,4e-05,2.15677]
[1779632339399,51.07,76272.77,0.0,0.97275,4e-05,2.15229]
[1779632340405,51.07,76270.69,0.0,0.97267,4e-05,2.15766]
[1779632341413,51.07,76267.02,0.0,0.97253,4e-05,2.16676]
[1779632342701,51.07,76267.02,0.0,0.97253,4e-05,2.16676]
[1779632342723,51.07,76267.02,0.0,0.97253,4e-05,2.16676]
[1779632342823,51.07,76267.02,0.0,0.97253,4e-05,2.16676]
[1779632342985,51.07,76267.02,0.0,0.97253,4e-05,2.16676]
[1779632343034,51.08,76263.13,0.0,0.97238,4e-05,2.17638]
[1779632343427,51.08,76267.97,0.0,0.97255,4e-05,2.16547]
[1779632348353,51.09,76268.35,0.0,0.97254,4e-05,2.16601]
[1779632348478,51.09,76267.83,0.0,0.97252,4e-05,2.16771]
[1779632348488,51.09,76267.83,0.0,0.97252,4e-05,2.16771]
[1779632348723,51.09,76267.83,0.0,0.97252,4e-05,2.16771]
[1779632348824,51.1,76269.79,0.0,0.97258,4e-05,2.16359]
[1779632350476,51.1,76268.36,0.0,0.97251,4e-05,2.16791]
[1779632353498,51.11,76264.69,0.0,0.97236,4e-05,2.17796]
[1779632354505,51.11,76266.0,0.0,0.9724,4e-05,2.17533]
[1779632355971,51.11,76266.0,0.0,0.9724,4e-05,2.17533]
[1779632356088,51.11,76266.0,0.0,0.9724,4e-05,2.17533]
[1779632356226,51.11,76266.0,0.0,0.9724,4e-05,2.17533]
[1779632356322,51.11,76266.0,0.0,0.9724,4e-05,2.17533]
[1779632356325,51.12,76267.15,0.0,0.97243,4e-05,2.17356]
[1779632356475,51.12,76267.15,0.0,0.97243,4e-05,2.17356]
[1779632356544,51.12,76267.15,0.0,0.97243,4e-05,2.17356]
[1779632356548,51.12,76269.4,0.0,0.97251,4e-05,2.16827]
[1779632358794,51.12,76269.23,0.0,0.9725,4e-05,2.16914]
[1779632358907,51.12,76269.23,0.0,0.9725,4e-05,2.16914]
[1779632358993,51.13,76276.94,0.0,0.97277,4e-05,2.15157]
[1779632359540,51.13,76291.67,0.0,0.97328,4e-05,2.1179]
[1779632360501,51.13,76291.67,0.0,0.97328,4e-05,2.1179]
[1779632360550,51.13,76278.84,0.0,0.97282,4e-05,2.14819]
[1779632361554,51.14,76270.27,0.0,0.9725,4e-05,2.16874]
[1779632362742,51.14,76270.27,0.0,0.9725,4e-05,2.16874]
[1779632362879,51.14,76270.27,0.0,0.9725,4e-05,2.16874]
[1779632362891,51.14,76272.2,0.0,0.97257,4e-05,2.16468]
[1779632364308,51.14,76272.2,0.0,0.97257,4e-05,2.16468]
[1779632364375,51.14,76272.2,0.0,0.97257,4e-05,2.16468]
[1779632365582,51.15,76270.87,0.0,0.9725,4e-05,2.16921]
[1779632366473,51.15,76270.87,0.0,0.9725,4e-05,2.16921]
[1779632366596,51.15,76270.87,0.0,0.9725,4e-05,2.16921]
[1779632367596,51.15,76269.76,0.0,0.97244,4e-05,2.17275]
[1779632368473,51.15,76269.76,0.0,0.97244,4e-05,2.17275]
[1779632368597,51.15,76269.76,0.0,0.97244,4e-05,2.17275]
[1779632368724,51.15,76269.76,0.0,0.97244,4e-05,2.17275]
[1779632368974,51.15,76269.76,0.0,0.97244,4e-05,2.17275]
[1779632369074,51.16,76272.15,0.0,0.97252,4e-05,2.1676]
[1779632369610,51.16,76273.81,0.0,0.97257,4e-05,2.16418]
[1779632370617,51.16,76276.16,0.0,0.97265,4e-05,2.15916]
[1779632371624,51.17,76275.1,0.0,0.97266,4e-05,2.15739]
[1779632372632,51.17,76282.56,0.0,0.97292,4e-05,2.14048]
[1779632373901,51.17,76282.56,0.0,0.97292,4e-05,2.14048]
[1779632373908,51.17,76282.56,0.0,0.97292,4e-05,2.14048]
[1779632373973,51.17,76282.56,0.0,0.97292,4e-05,2.14048]
[1779632374036,51.17,76282.56,0.0,0.97292,4e-05,2.14048]
[1779632374137,51.17,76286.44,0.0,0.97305,4e-05,2.13199]
[1779632374646,51.18,76287.95,0.0,0.9731,4e-05,2.12901]
[1779632375653,51.18,76292.75,0.0,0.97326,4e-05,2.11845]
[1779632376470,51.18,76292.75,0.0,0.97326,4e-05,2.11845]
[1779632376559,51.18,76292.75,0.0,0.97326,4e-05,2.11845]
[1779632376660,51.18,76294.43,0.0,0.97331,4e-05,2.11513]
[1779632378480,51.19,76294.49,0.0,0.9733,4e-05,2.11554]
[1779632378593,51.19,76294.49,0.0,0.9733,4e-05,2.11554]
[1779632379681,51.19,76290.85,0.0,0.97316,4e-05,2.12503]
[1779632380480,51.19,76290.85,0.0,0.97316,4e-05,2.12503]
[1779632380610,51.19,76290.85,0.0,0.97316,4e-05,2.12503]
[1779632380688,51.2,76292.92,0.0,0.97322,4e-05,2.12078]
[1779632381695,51.2,76297.85,0.0,0.97339,4e-05,2.10998]
[1779632383249,51.2,76297.85,0.0,0.97339,4e-05,2.10998]
[1779632383261,51.2,76297.85,0.0,0.97339,4e-05,2.10998]
[1779632383350,51.21,76299.04,0.0,0.97341,4e-05,2.10836]
[1779632383709,51.21,76290.98,0.0,0.97313,4e-05,2.12693]
[1779632384475,51.21,76290.98,0.0,0.97313,4e-05,2.12693]
[1779632384716,51.21,76287.34,0.0,0.97299,4e-05,2.13588]
[1779632388744,51.23,76286.01,0.0,0.97291,4e-05,2.14104]
[1779632390758,51.23,76283.73,0.0,0.97282,4e-05,2.14736]
[1779632391765,51.24,76289.8,0.0,0.97303,4e-05,2.13378]
[1779632392772,51.24,76288.22,0.0,0.97296,4e-05,2.13796]
[1779632394359,51.25,76284.29,0.0,0.97281,4e-05,2.14811]
[1779632394786,51.25,76277.31,0.0,0.97256,4e-05,2.16439]
[1779632395793,51.25,76275.9,0.0,0.9725,4e-05,2.16817]
[1779632397786,51.25,76275.97,0.0,0.97249,4e-05,2.16848]
[1779632397807,51.26,76214.9,0.0,0.97021,4e-05,2.31544]
[1779632399414,51.26,76175.08,0.0,0.96864,4e-05,2.41498]
[1779632399826,51.26,76177.74,0.0,0.96874,4e-05,2.40825]
[1779632401376,51.26,76177.74,0.0,0.96874,4e-05,2.40825]
[1779632401840,51.26,76176.36,0.0,0.96869,4e-05,2.41174]
[1779632403078,51.26,76184.84,0.0,0.96903,4e-05,2.39036]
[1779632404270,51.26,76188.54,0.0,0.96917,4e-05,2.38107]
[1779632404861,51.26,76202.68,0.0,0.96973,4e-05,2.34583]
[1779632405868,51.26,76208.06,0.0,0.96994,4e-05,2.33252]
[1779632406876,51.26,76200.47,0.0,0.96964,4e-05,2.35131]
[1779632408889,51.26,76198.58,0.0,0.96957,4e-05,2.35601]
[1779632411911,51.26,76200.51,0.0,0.96965,4e-05,2.35121]
[1779632412925,51.26,76207.29,0.0,0.96991,4e-05,2.33442]
[1779632413931,51.26,76210.53,0.0,0.97003,4e-05,2.32662]
[1779632414937,51.26,76209.19,0.0,0.96998,4e-05,2.33012]
[1779632415945,51.26,76207.57,0.0,0.96991,4e-05,2.33432]
[1779632417959,51.26,76210.08,0.0,0.97,4e-05,2.32851]
[1779632419973,51.27,76208.03,0.0,0.96992,4e-05,2.33396]
[1779632421991,51.27,76213.15,0.0,0.97011,4e-05,2.32171]
[1779632423001,51.27,76222.48,0.0,0.97047,4e-05,2.29905]
[1779632424012,51.27,76218.96,0.0,0.97033,4e-05,2.3079]
[1779632425268,51.27,76218.96,0.0,0.97033,4e-05,2.3079]
[1779632425292,51.27,76224.74,0.0,0.97054,4e-05,2.29401]
[1779632426398,51.28,76225.99,0.0,0.97058,4e-05,2.29147]
[1779632428037,51.28,76219.34,0.0,0.97033,4e-05,2.30797]
[1779632429046,51.28,76223.46,0.0,0.97048,4e-05,2.29813]
[1779632430053,51.28,76228.83,0.0,0.97068,4e-05,2.2853]
[1779632431060,51.28,76227.74,0.0,0.97069,4e-05,2.28333]
[1779632432069,51.28,76225.91,0.0,0.97062,4e-05,2.28805]
[1779632433074,51.29,76223.79,0.0,0.97054,4e-05,2.29348]
[1779632435089,51.29,76225.86,0.0,0.97061,4e-05,2.28896]
[1779632436096,51.29,76232.98,0.0,0.97087,4e-05,2.27194]
[1779632437103,51.29,76236.02,0.0,0.97098,4e-05,2.26488]
[1779632438110,51.29,76238.87,0.0,0.97109,4e-05,2.25831]
[1779632439422,51.3,76245.42,0.0,0.97132,4e-05,2.24322]
[1779632440124,51.3,76254.99,0.0,0.97168,4e-05,2.22035]
[1779632441131,51.3,76251.22,0.0,0.97153,4e-05,2.22972]
[1779632442138,51.3,76253.09,0.0,0.97159,4e-05,2.22562]
[1779632442583,51.3,76253.09,0.0,0.97159,4e-05,2.22562]
[1779632443145,51.31,76260.37,0.0,0.97186,4e-05,2.20868]
[1779632444152,51.31,76255.94,0.0,0.97169,4e-05,2.2196]
[1779632446286,51.31,76254.93,0.0,0.97164,4e-05,2.22239]
[1779632446355,51.32,76253.63,0.0,0.97159,4e-05,2.22623]
[1779632449191,51.32,76248.19,0.0,0.97137,4e-05,2.23997]
[1779632450337,51.32,76248.19,0.0,0.97137,4e-05,2.23997]
[1779632450435,51.32,76252.66,0.0,0.97153,4e-05,2.23]
[1779632451205,51.32,76251.47,0.0,0.97148,4e-05,2.23284]
[1779632453219,51.33,76252.79,0.0,0.97152,4e-05,2.23042]
[1779632457269,51.34,76252.58,0.0,0.9715,4e-05,2.23202]
[1779632458254,51.34,76254.79,0.0,0.97157,4e-05,2.22748]
[1779632459261,51.34,76261.0,0.0,0.97179,4e-05,2.21307]
[1779632460268,51.35,76262.52,0.0,0.97184,4e-05,2.20983]
[1779632461275,51.35,76270.22,0.0,0.97212,4e-05,2.19203]
[1779632462282,51.35,76275.08,0.0,0.97229,4e-05,2.181]
[1779632464297,51.36,76273.29,0.0,0.97221,4e-05,2.18608]
[1779632465327,51.36,76273.29,0.0,0.97221,4e-05,2.18608]
[1779632465393,51.36,76270.59,0.0,0.9721,4e-05,2.19289]
[1779632467317,51.37,76276.6,0.0,0.97231,4e-05,2.17962]
[1779632470338,51.37,76282.05,0.0,0.97248,4e-05,2.16819]
[1779632471253,51.37,76282.05,0.0,0.97248,4e-05,2.16819]
[1779632471345,51.38,76280.4,0.0,0.97242,4e-05,2.17249]
[1779632473359,51.38,76282.16,0.0,0.97247,4e-05,2.1693]
[1779632474366,51.39,76275.96,0.0,0.97224,4e-05,2.18428]
[1779632475373,51.39,76269.31,0.0,0.97199,4e-05,2.2004]
[1779632476380,51.39,76266.72,0.0,0.97188,4e-05,2.20737]
[1779632481418,51.39,76266.15,0.0,0.97187,4e-05,2.2077]
[1779632483432,51.38,76263.99,0.0,0.97181,4e-05,2.21211]
[1779632487460,51.38,76252.7,0.0,0.9714,4e-05,2.23822]
[1779632488467,51.38,76250.4,0.0,0.97131,4e-05,2.24384]
[1779632491488,51.38,76252.28,0.0,0.97143,4e-05,2.23531]
[1779632492495,51.39,76259.05,0.0,0.97167,4e-05,2.21953]
[1779632493502,51.39,76271.23,0.0,0.97212,4e-05,2.1911]
[1779632493653,51.39,76271.23,0.0,0.97212,4e-05,2.1911]
[1779632494509,51.39,76274.06,0.0,0.97221,4e-05,2.18487]
[1779632497183,51.39,76273.87,0.0,0.97221,4e-05,2.18496]
[1779632499544,51.39,76271.87,0.0,0.97215,4e-05,2.18913]
[1779632500552,51.38,76269.59,0.0,0.97207,4e-05,2.19432]
[1779632501558,51.38,76275.33,0.0,0.97228,4e-05,2.18063]
[1779632507600,51.38,76272.97,0.0,0.97221,4e-05,2.18515]
[1779632509614,51.37,76274.25,0.0,0.97226,4e-05,2.18179]
[1779632512634,51.37,76276.82,0.0,0.97236,4e-05,2.17525]
[1779632513642,51.37,76283.58,0.0,0.97261,4e-05,2.15929]
[1779632515656,51.37,76290.11,0.0,0.97284,4e-05,2.14384]
[1779632516663,51.37,76293.91,0.0,0.97298,4e-05,2.13493]
[1779632517670,51.37,76295.89,0.0,0.97305,4e-05,2.13026]
[1779632518677,51.37,76298.14,0.0,0.97313,4e-05,2.12499]
[1779632519688,51.37,76311.69,0.0,0.97361,3e-05,2.09387]
[1779632520630,51.37,76311.69,0.0,0.97361,3e-05,2.09387]
[1779632520695,51.37,76324.45,0.0,0.97405,3e-05,2.06492]
[1779632521702,51.37,76326.03,0.0,0.9741,3e-05,2.06139]
[1779632522709,51.37,76345.29,0.0,0.97475,3e-05,2.01838]
[1779632523871,51.37,76345.29,0.0,0.97475,3e-05,2.01838]
[1779632523958,51.37,76355.52,0.0,0.97509,3e-05,1.9959]
[1779632524723,51.37,76379.08,0.0,0.97586,3e-05,1.94474]
[1779632525730,51.37,76383.09,0.0,0.97599,3e-05,1.93633]
[1779632526737,51.37,76378.13,0.0,0.97582,3e-05,1.94726]
[1779632528415,51.37,76374.32,0.0,0.9757,3e-05,1.95572]
[1779632528751,51.37,76377.07,0.0,0.97578,3e-05,1.94998]
[1779632530365,51.37,76377.07,0.0,0.97578,3e-05,1.94998]
[1779632530396,51.37,76377.07,0.0,0.97578,3e-05,1.94998]
[1779632530537,51.37,76377.07,0.0,0.97578,3e-05,1.94998]
[1779632530481,51.38,76382.75,0.0,0.97596,3e-05,1.93819]
[1779632530819,51.38,76382.75,0.0,0.97596,3e-05,1.93819]
[1779632530948,51.38,76382.75,0.0,0.97596,3e-05,1.93819]
[1779632530980,51.38,76393.49,0.0,0.9763,3e-05,1.9152]
[1779632531774,51.38,76402.96,0.0,0.9766,3e-05,1.89537]
[1779632532781,51.38,76392.47,0.0,0.97626,3e-05,1.91796]
[1779632533788,51.38,76395.96,0.0,0.97637,3e-05,1.91079]
[1779632534796,51.38,76398.41,0.0,0.97644,3e-05,1.90587]
[1779632535803,51.39,76402.39,0.0,0.97656,3e-05,1.89772]
[1779632536810,51.39,76408.99,0.0,0.97676,3e-05,1.88409]
[1779632537817,51.39,76406.91,0.0,0.97669,3e-05,1.8888]
[1779632539206,51.39,76406.91,0.0,0.97669,3e-05,1.8888]
[1779632539331,51.39,76413.16,0.0,0.97689,3e-05,1.87597]
[1779632542567,51.4,76412.52,0.0,0.97686,3e-05,1.87798]
[1779632542854,51.4,76413.75,0.0,0.97688,3e-05,1.87607]
[1779632543702,51.4,76413.75,0.0,0.97688,3e-05,1.87607]
[1779632543859,51.41,76439.19,0.0,0.97766,3e-05,1.82361]
[1779632544866,51.41,76436.38,0.0,0.97757,3e-05,1.82981]
[1779632545873,51.41,76435.07,0.0,0.97752,3e-05,1.83292]
[1779632547020,51.41,76435.07,0.0,0.97752,3e-05,1.83292]
[1779632547113,51.41,76428.54,0.0,0.97732,3e-05,1.84682]
[1779632548438,51.41,76428.54,0.0,0.97732,3e-05,1.84682]
[1779632548479,51.42,76427.08,0.0,0.97727,3e-05,1.85023]
[1779632548894,51.42,76441.13,0.0,0.97769,3e-05,1.82163]
[1779632549901,51.42,76442.41,0.0,0.97772,3e-05,1.81943]
[1779632550908,51.43,76444.52,0.0,0.97778,3e-05,1.81553]
[1779632551983,51.43,76444.52,0.0,0.97778,3e-05,1.81553]
[1779632552922,51.43,76442.92,0.0,0.97777,3e-05,1.81539]
[1779632554936,51.44,76439.88,0.0,0.97766,3e-05,1.82248]
[1779632556255,51.44,76439.88,0.0,0.97766,3e-05,1.82248]
[1779632557101,51.44,76431.39,0.0,0.97739,3e-05,1.8408]
[1779632558964,51.45,76434.04,0.0,0.97746,3e-05,1.83611]
[1779632559971,51.45,76423.75,0.0,0.97714,3e-05,1.85782]
[1779632560978,51.45,76421.48,0.0,0.97707,3e-05,1.86291]
[1779632561984,51.46,76419.44,0.0,0.977,3e-05,1.86752]
[1779632562992,51.46,76421.67,0.0,0.97706,3e-05,1.86322]
[1779632564129,51.46,76421.67,0.0,0.97706,3e-05,1.86322]
[1779632564230,51.46,76427.58,0.0,0.97724,3e-05,1.85127]
[1779632565007,51.46,76430.56,0.0,0.97732,3e-05,1.84547]
[1779632567637,51.47,76430.99,0.0,0.97733,3e-05,1.84534]
[1779632567756,51.47,76430.99,0.0,0.97733,3e-05,1.84534]
[1779632567894,51.47,76430.99,0.0,0.97733,3e-05,1.84534]
[1779632568027,51.47,76429.76,0.0,0.97728,3e-05,1.84827]
[1779632569722,51.47,76430.11,0.0,0.97729,3e-05,1.84792]
[1779632572055,51.48,76436.55,0.0,0.97747,3e-05,1.83574]
[1779632573062,51.49,76440.29,0.0,0.97758,3e-05,1.82844]
[1779632577090,51.5,76432.63,0.0,0.97732,3e-05,1.84586]
[1779632578097,51.5,76434.99,0.0,0.97739,3e-05,1.84136]
[1779632579104,51.5,76432.41,0.0,0.9773,3e-05,1.84708]
[1779632580111,51.51,76430.85,0.0,0.97725,3e-05,1.85069]
[1779632581118,51.51,76434.54,0.0,0.97735,3e-05,1.84343]
[1779632582125,51.51,76436.26,0.0,0.9774,3e-05,1.84026]
[1779632584139,51.52,76435.21,0.0,0.97736,3e-05,1.84307]
[1779632587161,51.52,76437.13,0.0,0.97741,3e-05,1.83987]
[1779632588168,51.52,76439.27,0.0,0.97747,3e-05,1.83572]
[1779632589175,51.52,76438.45,0.0,0.97744,3e-05,1.83767]
[1779632594218,51.53,76438.54,0.0,0.97742,3e-05,1.8388]
[1779632597239,51.54,76432.92,0.0,0.97724,3e-05,1.8512]
[1779632602275,51.55,76432.38,0.0,0.97721,3e-05,1.85351]
[1779632604290,51.55,76430.82,0.0,0.97715,3e-05,1.85722]
[1779632605297,51.55,76429.49,0.0,0.97711,3e-05,1.86022]
[1779632606305,51.55,76446.53,0.0,0.97762,3e-05,1.82528]
[1779632607312,51.56,76444.91,0.0,0.97757,3e-05,1.82889]
[1779632608319,51.56,76444.05,0.0,0.97754,3e-05,1.83093]
[1779632609326,51.56,76439.8,0.0,0.97741,3e-05,1.83995]
[1779632610333,51.56,76436.89,0.0,0.97732,3e-05,1.84621]
[1779632611340,51.56,76428.77,0.0,0.97711,3e-05,1.85894]
[1779632612347,51.57,76427.31,0.0,0.97707,3e-05,1.8622]
[1779632614361,51.57,76432.07,0.0,0.97721,3e-05,1.85276]
[1779632615368,51.57,76435.05,0.0,0.97729,3e-05,1.84683]
[1779632616375,51.57,76442.13,0.0,0.9775,3e-05,1.83248]
[1779632617382,51.57,76447.07,0.0,0.97765,3e-05,1.82262]
[1779632618389,51.58,76448.05,0.0,0.97768,3e-05,1.82089]
[1779632619396,51.58,76446.62,0.0,0.97763,3e-05,1.8241]
[1779632621032,51.58,76446.49,0.0,0.97762,3e-05,1.82466]
[1779632621410,51.58,76454.66,0.0,0.97786,3e-05,1.80827]
[1779632622916,51.58,76454.45,0.0,0.97785,3e-05,1.80898]
[1779632623424,51.59,76459.66,0.0,0.978,3e-05,1.79871]
[1779632624658,51.59,76459.66,0.0,0.978,3e-05,1.79871]
[1779632624431,51.59,76462.71,0.0,0.97809,3e-05,1.79285]
[1779632625438,51.59,76463.79,0.0,0.97811,3e-05,1.79099]
[1779632626445,51.59,76474.14,0.0,0.97841,3e-05,1.77052]
[1779632628459,51.59,76473.21,0.0,0.97839,3e-05,1.77227]
[1779632629466,51.59,76470.96,0.0,0.97832,3e-05,1.77675]
[1779632630473,51.59,76468.37,0.0,0.97825,3e-05,1.78193]
[1779632631480,51.59,76457.02,0.0,0.97791,3e-05,1.80484]
[1779632632487,51.59,76457.93,0.0,0.97794,3e-05,1.80296]
[1779632633494,51.59,76463.97,0.0,0.97812,3e-05,1.79066]
[1779632635508,51.59,76465.77,0.0,0.97817,3e-05,1.78691]
[1779632637522,51.59,76464.92,0.0,0.97815,3e-05,1.78852]
[1779632639536,51.59,76463.53,0.0,0.97811,3e-05,1.79119]
[1779632641555,51.59,76461.88,0.0,0.97806,3e-05,1.79438]
[1779632642560,51.59,76450.15,0.0,0.97772,3e-05,1.81814]
[1779632643567,51.59,76456.1,0.0,0.97789,3e-05,1.80594]
[1779632644573,51.58,76455.67,0.0,0.97788,3e-05,1.80669]
[1779632648602,51.58,76453.63,0.0,0.97783,3e-05,1.81034]
[1779632651623,51.58,76447.59,0.0,0.97765,3e-05,1.82235]
[1779632655651,51.58,76455.61,0.0,0.9779,3e-05,1.80551]
[1779632656658,51.57,76465.87,0.0,0.97821,3e-05,1.78466]
[1779632657666,51.57,76462.14,0.0,0.9781,3e-05,1.79212]
[1779632658675,51.57,76463.27,0.0,0.97813,3e-05,1.78977]
[1779632663710,51.57,76448.13,0.0,0.97768,3e-05,1.82033]
[1779632664716,51.57,76446.38,0.0,0.97763,3e-05,1.82396]
[1779632666731,51.57,76442.81,0.0,0.97752,3e-05,1.83138]
[1779632667738,51.57,76440.1,0.0,0.97744,3e-05,1.83699]
[1779632668745,51.57,76434.44,0.0,0.97727,3e-05,1.8487]
[1779632669752,51.57,76431.03,0.0,0.97716,3e-05,1.85577]
[1779632670759,51.57,76426.85,0.0,0.97703,3e-05,1.8644]
[1779632675794,51.57,76426.48,0.0,0.97708,3e-05,1.86026]
[1779632679822,51.56,76425.41,0.0,0.97706,3e-05,1.86174]
[1779632684857,51.56,76425.65,0.0,0.97708,3e-05,1.8603]
[1779632686871,51.56,76422.32,0.0,0.97698,3e-05,1.86686]
[1779632688885,51.55,76421.35,0.0,0.97696,3e-05,1.86849]
[1779632692913,51.55,76422.37,0.0,0.977,3e-05,1.86558]
[1779632693920,51.55,76421.24,0.0,0.97697,3e-05,1.86775]
[1779632696941,51.54,76419.92,0.0,0.97693,3e-05,1.8701]
[1779632697949,51.54,76417.46,0.0,0.97686,3e-05,1.87522]
[1779632698956,51.54,76412.76,0.0,0.97671,3e-05,1.88529]
[1779632699963,51.55,76411.75,0.0,0.97667,3e-05,1.88761]
[1779632700970,51.55,76410.82,0.0,0.97664,3e-05,1.88976]
[1779632703993,51.55,76405.72,0.0,0.97647,3e-05,1.90109]
[1779632705001,51.55,76395.47,0.0,0.97615,3e-05,1.92302]
[1779632706007,51.55,76389.75,0.0,0.97596,3e-05,1.93538]
[1779632707015,51.55,76386.27,0.0,0.97585,3e-05,1.94296]
[1779632708021,51.55,76379.43,0.0,0.97563,3e-05,1.9578]
[1779632709028,51.56,76382.09,0.0,0.97571,3e-05,1.95213]
[1779632710046,51.56,76380.58,0.0,0.97566,3e-05,1.95547]
[1779632711054,51.56,76378.49,0.0,0.97559,3e-05,1.96006]
[1779632712061,51.56,76379.7,0.0,0.97563,3e-05,1.95752]
[1779632714075,51.56,76377.26,0.0,0.97555,3e-05,1.96294]
[1779632716089,51.56,76372.65,0.0,0.9754,3e-05,1.97306]
[1779632718103,51.56,76375.47,0.0,0.97549,3e-05,1.96703]
[1779632719110,51.56,76373.89,0.0,0.97544,3e-05,1.97051]
[1779632721124,51.56,76371.66,0.0,0.97536,3e-05,1.97546]
[1779632723138,51.56,76370.1,0.0,0.97531,3e-05,1.97894]
[1779632728173,51.56,76370.75,0.0,0.97533,3e-05,1.97772]
[1779632729180,51.56,76375.69,0.0,0.97549,3e-05,1.96702]
[1779632730186,51.56,76374.58,0.0,0.97545,3e-05,1.96949]
[1779632735222,51.56,76374.38,0.0,0.97549,3e-05,1.96571]
[1779632736229,51.56,76372.48,0.0,0.97543,3e-05,1.96989]
[1779632737236,51.57,76369.05,0.0,0.97532,3e-05,1.9774]
[1779632740257,51.57,76372.72,0.0,0.97544,3e-05,1.96954]
[1779632744285,51.57,76371.72,0.0,0.9754,3e-05,1.97192]
[1779632745291,51.57,76370.18,0.0,0.97535,3e-05,1.97532]
[1779632747306,51.57,76368.86,0.0,0.9753,3e-05,1.97828]
[1779632748313,51.57,76367.61,0.0,0.97526,3e-05,1.98104]
[1779632749320,51.57,76368.91,0.0,0.97531,3e-05,1.97824]
[1779632750327,51.57,76371.53,0.0,0.97539,3e-05,1.97258]
[1779632755364,51.57,76371.31,0.0,0.97538,3e-05,1.97329]
[1779632760403,51.57,76372.18,0.0,0.97541,3e-05,1.97162]
[1779632761410,51.57,76371.04,0.0,0.97537,3e-05,1.97415]
[1779632762417,51.57,76369.88,0.0,0.97533,3e-05,1.97672]
[1779632763424,51.57,76366.08,0.0,0.9752,3e-05,1.98505]
[1779632765438,51.57,76358.0,0.0,0.97494,3e-05,2.00281]
[1779632768459,51.57,76350.0,0.0,0.97467,3e-05,2.02044]
[1779632769466,51.57,76344.42,0.0,0.97448,3e-05,2.03278]
[1779632771480,51.57,76340.14,0.0,0.97434,3e-05,2.04219]
[1779632772487,51.57,76335.85,0.0,0.97419,3e-05,2.05171]
[1779632774502,51.57,76332.83,0.0,0.97409,3e-05,2.05829]
[1779632778530,51.57,76333.99,0.0,0.97414,3e-05,2.05529]
[1779632783565,51.56,76333.21,0.0,0.97412,3e-05,2.05656]
[1779632784572,51.56,76337.06,0.0,0.97425,3e-05,2.04784]
[1779632786586,51.56,76339.13,0.0,0.97433,3e-05,2.04305]
[1779632788600,51.56,76337.86,0.0,0.97428,3e-05,2.04573]
[1779632789607,51.56,76329.13,0.0,0.97399,3e-05,2.06523]
[1779632790614,51.56,76323.59,0.0,0.9738,3e-05,2.07764]
[1779632791625,51.56,76322.78,0.0,0.97383,3e-05,2.07471]
[1779632792632,51.56,76318.09,0.0,0.97367,3e-05,2.08519]
[1779632793639,51.56,76319.86,0.0,0.97373,3e-05,2.08106]
[1779632799680,51.55,76319.02,0.0,0.97371,3e-05,2.08213]
[1779632805724,51.55,76318.27,0.0,0.9737,3e-05,2.08299]
[1779632806731,51.55,76316.23,0.0,0.97363,3e-05,2.08748]
[1779632809753,51.54,76313.03,0.0,0.97353,3e-05,2.09416]
[1779632810567,51.54,76313.03,0.0,0.97353,3e-05,2.09416]
[1779632810759,51.54,76309.48,0.0,0.97341,3e-05,2.10209]
[1779632813780,51.54,76308.15,0.0,0.97337,4e-05,2.10461]
[1779632814231,51.54,76308.15,0.0,0.97337,4e-05,2.10461]
[1779632814788,51.54,76305.97,0.0,0.9733,4e-05,2.10941]
[1779632815794,51.54,76293.12,0.0,0.97284,4e-05,2.13895]
[1779632816802,51.53,76291.57,0.0,0.97279,4e-05,2.14212]
[1779632817809,51.54,76294.74,0.0,0.9729,4e-05,2.13529]
[1779632818816,51.54,76299.81,0.0,0.97307,4e-05,2.12413]
[1779632820835,51.55,76297.58,0.0,0.97297,4e-05,2.13032]
[1779632821844,51.55,76302.68,0.0,0.97315,4e-05,2.11912]
[1779632822851,51.56,76305.72,0.0,0.97325,4e-05,2.11269]
[1779632826879,51.57,76307.01,0.0,0.97326,4e-05,2.11192]
[1779632827886,51.57,76316.45,0.0,0.97358,3e-05,2.09095]
[1779632828893,51.58,76322.55,0.0,0.97378,3e-05,2.07771]
[1779632829900,51.58,76326.94,0.0,0.97392,3e-05,2.06841]
[1779632830907,51.59,76331.06,0.0,0.97406,3e-05,2.05976]
[1779632832921,51.59,76328.49,0.0,0.97395,3e-05,2.0668]
[1779632833928,51.6,76326.48,0.0,0.97387,3e-05,2.07195]
[1779632834935,51.6,76324.77,0.0,0.9738,3e-05,2.07642]
[1779632835942,51.61,76327.61,0.0,0.97389,3e-05,2.07062]
[1779632838964,51.62,76328.93,0.0,0.97391,3e-05,2.06949]
[1779632839970,51.62,76327.29,0.0,0.97384,3e-05,2.0738]
[1779632843999,51.64,76328.91,0.0,0.97386,3e-05,2.07257]
[1779632846012,51.65,76324.25,0.0,0.97368,3e-05,2.0843]
[1779632847020,51.65,76321.45,0.0,0.97358,3e-05,2.09124]
[1779632848027,51.65,76314.61,0.0,0.97333,3e-05,2.10737]
[1779632849034,51.66,76312.65,0.0,0.97325,4e-05,2.1124]
[1779632850040,51.66,76311.27,0.0,0.9732,4e-05,2.1161]
[1779632851048,51.67,76309.11,0.0,0.97317,4e-05,2.11687]
[1779632854068,51.68,76306.79,0.0,0.97306,4e-05,2.12378]
[1779632855076,51.68,76302.08,0.0,0.97289,4e-05,2.13513]
[1779632857090,51.69,76300.75,0.0,0.97283,4e-05,2.1392]
[1779632858097,51.69,76294.47,0.0,0.97259,4e-05,2.15421]
[1779632859104,51.69,76292.57,0.0,0.97252,4e-05,2.15909]
[1779632861118,51.7,76290.05,0.0,0.97241,4e-05,2.16586]
[1779632863133,51.7,76287.11,0.0,0.97229,4e-05,2.17361]
[1779632865147,51.71,76285.74,0.0,0.97223,4e-05,2.17766]
[1779632868167,51.72,76283.89,0.0,0.97215,4e-05,2.18325]
[1779632871189,51.73,76294.09,0.0,0.97249,4e-05,2.16073]
[1779632872196,51.73,76301.8,0.0,0.97276,4e-05,2.14334]
[1779632873203,51.73,76305.62,0.0,0.9729,4e-05,2.13428]
[1779632874211,51.73,76311.77,0.0,0.97312,4e-05,2.11992]
[1779632876226,51.72,76336.82,0.0,0.974,3e-05,2.06273]
[1779632877233,51.72,76343.06,0.0,0.97421,3e-05,2.04864]
[1779632881261,51.72,76341.58,0.0,0.97417,3e-05,2.05152]
[1779632884284,51.72,76346.06,0.0,0.97433,3e-05,2.04121]
[1779632885291,51.72,76350.93,0.0,0.97449,3e-05,2.0303]
[1779632886298,51.72,76352.3,0.0,0.97454,3e-05,2.02719]
[1779632887304,51.72,76358.99,0.0,0.97476,3e-05,2.01236]
[1779632889319,51.71,76364.01,0.0,0.97493,3e-05,2.00124]
[1779632891333,51.71,76370.26,0.0,0.97514,3e-05,1.9875]
[1779632894354,51.71,76371.54,0.0,0.97518,3e-05,1.98464]
[1779632895361,51.71,76383.01,0.0,0.97556,3e-05,1.95973]
[1779632896368,51.71,76382.54,0.0,0.97554,3e-05,1.96075]
[1779632899389,51.71,76384.02,0.0,0.97559,3e-05,1.95756]
[1779632901404,51.71,76385.22,0.0,0.97563,3e-05,1.955]
[1779632902411,51.71,76388.24,0.0,0.97573,3e-05,1.94852]
[1779632905432,51.71,76392.25,0.0,0.97585,3e-05,1.94]
[1779632906439,51.71,76388.09,0.0,0.97572,3e-05,1.94897]
[1779632907445,51.72,76384.77,0.0,0.97561,3e-05,1.95615]
[1779632912481,51.72,76384.42,0.0,0.97565,3e-05,1.95251]
[1779632913488,51.72,76387.81,0.0,0.97576,3e-05,1.94524]
[1779632914495,51.72,76392.75,0.0,0.97592,3e-05,1.9347]
[1779632918523,51.72,76398.99,0.0,0.97612,3e-05,1.92161]
[1779632919530,51.72,76400.9,0.0,0.97618,3e-05,1.91763]
[1779632920538,51.72,76399.18,0.0,0.97612,3e-05,1.92137]
[1779632921544,51.72,76402.15,0.0,0.97621,3e-05,1.91514]
[1779632922551,51.72,76404.69,0.0,0.97629,3e-05,1.90985]
[1779632923560,51.72,76409.28,0.0,0.97643,3e-05,1.90025]
[1779632926579,51.72,76419.72,0.0,0.97676,3e-05,1.87865]
[1779632927585,51.72,76427.77,0.0,0.977,3e-05,1.86202]
[1779632928593,51.73,76428.91,0.0,0.97704,3e-05,1.85983]
[1779632929600,51.73,76426.94,0.0,0.97697,3e-05,1.86411]
[1779632930607,51.73,76423.84,0.0,0.97687,3e-05,1.87073]
[1779632931614,51.73,76415.69,0.0,0.97662,3e-05,1.88795]
[1779632932621,51.73,76411.61,0.0,0.97649,3e-05,1.89666]
[1779632937655,51.73,76412.91,0.0,0.97652,3e-05,1.89452]
[1779632942691,51.74,76411.13,0.0,0.97646,3e-05,1.89888]
[1779632943702,51.74,76399.76,0.0,0.97609,3e-05,1.92308]
[1779632944707,51.74,76387.18,0.0,0.97569,3e-05,1.95006]
[1779632945713,51.74,76384.76,0.0,0.97561,3e-05,1.95529]
[1779632947727,51.74,76375.56,0.0,0.97531,3e-05,1.97523]
[1779632948734,51.74,76361.6,0.0,0.97485,3e-05,2.00572]
[1779632949741,51.74,76362.46,0.0,0.97488,3e-05,2.00382]
[1779632950748,51.74,76361.95,0.0,0.97486,3e-05,2.00487]
[1779632951755,51.74,76359.32,0.0,0.97478,3e-05,2.01058]
[1779632956792,51.74,76358.52,0.0,0.97476,3e-05,2.01196]
[1779632958806,51.74,76356.5,0.0,0.97469,3e-05,2.01625]
[1779632959813,51.74,76355.36,0.0,0.97465,3e-05,2.01868]
[1779632964848,51.73,76356.2,0.0,0.97469,3e-05,2.01636]
[1779632969883,51.73,76356.02,0.0,0.97469,3e-05,2.01629]
[1779632970904,51.73,76350.47,0.0,0.97451,3e-05,2.02846]
[1779632971357,51.73,76350.47,0.0,0.97451,3e-05,2.02846]
[1779632971906,51.73,76324.97,0.0,0.97369,3e-05,2.08076]
[1779632972913,51.73,76332.16,0.0,0.97394,3e-05,2.06445]
[1779632973920,51.72,76330.61,0.0,0.97389,3e-05,2.06755]
[1779632975107,51.72,76330.61,0.0,0.97389,3e-05,2.06755]
[1779632974927,51.72,76332.53,0.0,0.97396,3e-05,2.06305]
[1779632978955,51.72,76333.83,0.0,0.97402,3e-05,2.05962]
[1779632983990,51.71,76335.28,0.0,0.97408,3e-05,2.05539]
[1779632986004,51.71,76331.9,0.0,0.97397,3e-05,2.06265]
[1779632990035,51.71,76333.03,0.0,0.97402,3e-05,2.05945]
[1779632991042,51.71,76330.19,0.0,0.97392,3e-05,2.06566]
[1779632997084,51.7,76329.64,0.0,0.97392,3e-05,2.06586]
[1779633002119,51.69,76323.83,0.0,0.97373,3e-05,2.07808]
[1779633003126,51.69,76322.04,0.0,0.97367,3e-05,2.08193]
[1779633004133,51.69,76325.42,0.0,0.97379,3e-05,2.0741]
[1779633009168,51.68,76325.73,0.0,0.97382,3e-05,2.07247]
[1779633014203,51.68,76325.75,0.0,0.97383,3e-05,2.07152]
[1779633015210,51.68,76327.83,0.0,0.97391,3e-05,2.06665]
[1779633016220,51.67,76346.76,0.0,0.97455,3e-05,2.02424]
[1779633017224,51.67,76350.56,0.0,0.97468,3e-05,2.01573]
[1779633022258,51.67,76351.06,0.0,0.9747,3e-05,2.01421]
[1779633025280,51.67,76353.91,0.0,0.9748,3e-05,2.00768]
[1779633027294,51.67,76360.45,0.0,0.97502,3e-05,1.99317]
[1779633028301,51.67,76366.88,0.0,0.97524,3e-05,1.97908]
[1779633029308,51.67,76370.95,0.0,0.97537,3e-05,1.9702]
[1779633030315,51.67,76372.06,0.0,0.97541,3e-05,1.96778]
[1779633033336,51.67,76371.39,0.0,0.97544,3e-05,1.96469]
[1779633034343,51.67,76367.12,0.0,0.9753,3e-05,1.97396]
[1779633039086,51.67,76365.27,0.0,0.97524,3e-05,1.97789]
[1779633041393,51.67,76364.19,0.0,0.9752,3e-05,1.9802]
[1779633042400,51.67,76361.63,0.0,0.97512,3e-05,1.98576]
[1779633045421,51.67,76360.25,0.0,0.97508,3e-05,1.98867]
[1779633048442,51.67,76362.15,0.0,0.97514,3e-05,1.9844]
[1779633053477,51.66,76362.86,0.0,0.97517,3e-05,1.98271]
[1779633060527,51.66,76363.63,0.0,0.97519,3e-05,1.98086]
[1779633061534,51.66,76366.22,0.0,0.97529,3e-05,1.97481]
[1779633063548,51.65,76359.68,0.0,0.97508,3e-05,1.98828]
[1779633064555,51.65,76361.93,0.0,0.97516,3e-05,1.98295]
[1779633069590,51.64,76365.79,0.0,0.97532,3e-05,1.97251]
[1779633074383,51.63,76366.14,0.0,0.97535,3e-05,1.9702]
[1779633074625,51.62,76370.77,0.0,0.97551,3e-05,1.95977]
[1779633075633,51.62,76373.53,0.0,0.97561,3e-05,1.95344]
[1779633076639,51.62,76378.12,0.0,0.97576,3e-05,1.94319]
[1779633078054,51.62,76378.12,0.0,0.97576,3e-05,1.94319]
[1779633078132,51.62,76388.13,0.0,0.97609,3e-05,1.92111]
[1779633078653,51.62,76392.44,0.0,0.97623,3e-05,1.91194]
[1779633079660,51.61,76393.51,0.0,0.97627,3e-05,1.90938]
[1779633081674,51.61,76394.66,0.0,0.97631,3e-05,1.90639]
[1779633084696,51.6,76398.91,0.0,0.97646,3e-05,1.89659]
[1779633085703,51.6,76403.36,0.0,0.9766,3e-05,1.88695]
[1779633087717,51.6,76402.44,0.0,0.97658,3e-05,1.88842]
[1779633090738,51.59,76403.64,0.0,0.97663,3e-05,1.88518]
[1779633093759,51.59,76402.34,0.0,0.97665,3e-05,1.88281]
[1779633094766,51.59,76400.6,0.0,0.9766,3e-05,1.88625]
[1779633099800,51.58,76400.07,0.0,0.9766,3e-05,1.88618]
[1779633101815,51.58,76398.98,0.0,0.97657,3e-05,1.88801]
[1779633107857,51.57,76398.74,0.0,0.97659,3e-05,1.88708]
[1779633108864,51.56,76393.45,0.0,0.97642,3e-05,1.89802]
[1779633109871,51.56,76396.0,0.0,0.97651,3e-05,1.89237]
[1779633110878,51.56,76397.41,0.0,0.97655,3e-05,1.88915]
[1779633112892,51.56,76398.5,0.0,0.9766,3e-05,1.88637]
[1779633113899,51.56,76399.95,0.0,0.97664,3e-05,1.88307]
[1779633114905,51.55,76405.31,0.0,0.97682,3e-05,1.87158]
[1779633116922,51.55,76414.29,0.0,0.9771,3e-05,1.8524]
[1779633117928,51.55,76419.81,0.0,0.97727,3e-05,1.84074]
[1779633118935,51.55,76422.51,0.0,0.97736,3e-05,1.83499]
[1779633119942,51.55,76424.39,0.0,0.97742,3e-05,1.83096]
[1779633120949,51.55,76429.7,0.0,0.97758,3e-05,1.81989]
[1779633121956,51.55,76433.24,0.0,0.97769,3e-05,1.8125]
[1779633122963,51.54,76431.99,0.0,0.97766,3e-05,1.81494]
[1779633124977,51.54,76438.29,0.0,0.97785,3e-05,1.80186]
[1779633125984,51.54,76444.27,0.0,0.97803,3e-05,1.78961]
[1779633126991,51.54,76447.03,0.0,0.97811,3e-05,1.78394]
[1779633129005,51.54,76445.68,0.0,0.97807,3e-05,1.78654]
[1779633131019,51.54,76446.62,0.0,0.9781,3e-05,1.78452]
[1779633133033,51.54,76434.32,0.0,0.97774,3e-05,1.80939]
[1779633134040,51.54,76432.33,0.0,0.97768,3e-05,1.8134]
[1779633135047,51.54,76432.99,0.0,0.9777,3e-05,1.81195]
[1779633136053,51.54,76431.09,0.0,0.97764,3e-05,1.81573]
[1779633138068,51.54,76429.16,0.0,0.97759,3e-05,1.81946]
[1779633139075,51.53,76409.56,0.0,0.97699,3e-05,1.85989]
[1779633140083,51.53,76407.93,0.0,0.97694,3e-05,1.86317]
[1779633141089,51.53,76406.93,0.0,0.97691,3e-05,1.86507]
[1779633143102,51.53,76408.75,0.0,0.97697,3e-05,1.86087]
[1779633147131,51.52,76405.5,0.0,0.97689,3e-05,1.8667]
[1779633148137,51.52,76402.5,0.0,0.9768,3e-05,1.87278]
[1779633151158,51.52,76401.93,0.0,0.97684,3e-05,1.86893]
[1779633152166,51.52,76404.15,0.0,0.97691,3e-05,1.86408]
[1779633153173,51.51,76407.25,0.0,0.97701,3e-05,1.85741]
[1779633158209,51.51,76405.55,0.0,0.97697,3e-05,1.86001]
[1779633159215,51.51,76407.2,0.0,0.97703,3e-05,1.85637]
[1779633161230,51.5,76404.1,0.0,0.97694,3e-05,1.86247]
[1779633162236,51.5,76402.5,0.0,0.97689,3e-05,1.86562]
[1779633165258,51.5,76403.48,0.0,0.97693,3e-05,1.86296]
[1779633166266,51.5,76401.64,0.0,0.97687,3e-05,1.86681]
[1779633170294,51.49,76406.07,0.0,0.97702,3e-05,1.85653]
[1779633171301,51.49,76408.5,0.0,0.9771,3e-05,1.85128]
[1779633174322,51.49,76406.45,0.0,0.97705,3e-05,1.85502]
[1779633175329,51.48,76403.89,0.0,0.97697,3e-05,1.86017]
[1779633180364,51.48,76402.83,0.0,0.97695,3e-05,1.86142]
[1779633183385,51.47,76405.81,0.0,0.97705,3e-05,1.85461]
[1779633187412,51.47,76407.27,0.0,0.97711,3e-05,1.85083]
[1779633188420,51.47,76409.12,0.0,0.97717,3e-05,1.84681]
[1779633189427,51.47,76422.71,0.0,0.97759,3e-05,1.81855]
[1779633190436,51.46,76423.0,0.0,0.9776,3e-05,1.81783]
[1779633194464,51.46,76425.28,0.0,0.97767,3e-05,1.81268]
[1779633195471,51.46,76426.46,0.0,0.97771,3e-05,1.81015]
[1779633198492,51.46,76430.42,0.0,0.97783,3e-05,1.80175]
[1779633199499,51.46,76432.46,0.0,0.9779,3e-05,1.7975]
[1779633200506,51.46,76428.86,0.0,0.97779,3e-05,1.80476]
[1779633201513,51.46,76424.91,0.0,0.97767,3e-05,1.81276]
[1779633202520,51.46,76422.36,0.0,0.9776,3e-05,1.81788]
[1779633207555,51.45,76422.48,0.0,0.97761,3e-05,1.81707]
[1779633212590,51.45,76423.28,0.0,0.97769,3e-05,1.81056]
[1779633213597,51.45,76421.49,0.0,0.97764,3e-05,1.81413]
[1779633218632,51.44,76420.69,0.0,0.97762,3e-05,1.81525]
[1779633219639,51.44,76418.6,0.0,0.97756,3e-05,1.81945]
[1779633220646,51.44,76420.35,0.0,0.97761,3e-05,1.81574]
[1779633221653,51.44,76419.43,0.0,0.97759,3e-05,1.81753]
[1779633223667,51.44,76420.32,0.0,0.97762,3e-05,1.81549]
[1779633224674,51.44,76425.32,0.0,0.97777,3e-05,1.80514]
[1779633225681,51.44,76428.11,0.0,0.97786,3e-05,1.79936]
[1779633226688,51.44,76426.91,0.0,0.97782,3e-05,1.80174]
[1779633227695,51.44,76430.97,0.0,0.97794,3e-05,1.79338]
[1779633229709,51.44,76434.49,0.0,0.97805,3e-05,1.78611]
[1779633230716,51.44,76435.39,0.0,0.97808,3e-05,1.78423]
[1779633232729,51.44,76436.37,0.0,0.97811,3e-05,1.78216]
[1779633233736,51.43,76437.99,0.0,0.97816,3e-05,1.77883]
[1779633238772,51.43,76436.93,0.0,0.97813,3e-05,1.78077]
[1779633243806,51.43,76437.21,0.0,0.97814,3e-05,1.77999]
[1779633247835,51.43,76432.32,0.0,0.978,3e-05,1.78972]
[1779633249849,51.43,76431.01,0.0,0.97796,3e-05,1.79226]
[1779633255891,51.43,76419.33,0.0,0.97761,3e-05,1.81574]
[1779633256897,51.43,76416.93,0.0,0.97754,3e-05,1.82057]
[1779633257905,51.43,76415.71,0.0,0.97751,3e-05,1.82297]
[1779633260928,51.42,76418.83,0.0,0.97761,3e-05,1.8162]
[1779633263949,51.42,76416.45,0.0,0.97754,3e-05,1.82077]
[1779633264957,51.42,76418.71,0.0,0.97761,3e-05,1.81601]
[1779633265963,51.42,76423.86,0.0,0.97777,3e-05,1.80535]
[1779633268984,51.42,76425.09,0.0,0.97781,3e-05,1.80258]
[1779633274020,51.41,76425.63,0.0,0.97788,3e-05,1.7968]
[1779633279055,51.41,76426.59,0.0,0.97791,3e-05,1.7945]
[1779633284090,51.41,76427.69,0.0,0.97795,3e-05,1.79196]
[1779633285097,51.41,76430.68,0.0,0.97804,3e-05,1.78582]
[1779633287111,51.41,76432.38,0.0,0.97809,3e-05,1.78226]
[1779633289125,51.41,76433.89,0.0,0.97814,3e-05,1.77911]
[1779633291139,51.41,76427.31,0.0,0.97794,3e-05,1.79239]
[1779633292146,51.41,76425.83,0.0,0.9779,3e-05,1.79537]
[1779633293153,51.41,76426.7,0.0,0.97793,3e-05,1.79354]
[1779633298189,51.4,76427.81,0.0,0.97797,3e-05,1.79097]
[1779633301214,51.4,76412.53,0.0,0.97751,3e-05,1.82209]
[1779633302220,51.4,76405.08,0.0,0.97728,3e-05,1.83744]
[1779633303227,51.4,76404.13,0.0,0.97725,3e-05,1.8393]
[1779633305243,51.4,76403.69,0.0,0.97724,3e-05,1.83994]
[1779633307264,51.4,76406.1,0.0,0.97732,3e-05,1.83465]
[1779633311290,51.39,76408.87,0.0,0.97741,3e-05,1.82824]
[1779633312298,51.39,76413.48,0.0,0.97756,3e-05,1.8186]
[1779633317333,51.39,76404.6,0.0,0.97729,3e-05,1.83641]
[1779633319349,51.39,76405.04,0.0,0.97731,3e-05,1.83522]
[1779633321361,51.38,76402.17,0.0,0.97723,3e-05,1.8409]
[1779633323376,51.38,76403.42,0.0,0.97727,3e-05,1.83802]
[1779633328411,51.38,76402.84,0.0,0.97726,3e-05,1.8385]
[1779633333446,51.37,76404.24,0.0,0.97737,3e-05,1.83054]
[1779633336468,51.37,76403.24,0.0,0.97734,3e-05,1.83221]
[1779633338481,51.37,76402.32,0.0,0.97732,3e-05,1.83384]
[1779633345530,51.36,76401.65,0.0,0.97731,3e-05,1.83427]
[1779633350567,51.36,76402.49,0.0,0.97735,3e-05,1.83183]
[1779633356347,51.35,76402.16,0.0,0.97734,3e-05,1.8321]
[1779633358632,51.35,76401.6,0.0,0.97733,3e-05,1.83271]
[1779633358760,51.35,76362.78,0.0,0.97611,3e-05,1.91443]
[1779633359678,51.35,76347.47,0.0,0.97562,3e-05,1.94717]
[1779633360681,51.34,76351.79,0.0,0.97577,3e-05,1.93748]
[1779633362005,51.34,76351.79,0.0,0.97577,3e-05,1.93748]
[1779633362017,51.34,76353.76,0.0,0.97584,3e-05,1.9329]
[1779633362695,51.34,76350.53,0.0,0.97574,3e-05,1.93957]
[1779633363702,51.34,76360.67,0.0,0.97607,3e-05,1.91739]
[1779633364709,51.34,76363.0,0.0,0.97615,3e-05,1.91211]
[1779633366723,51.33,76364.21,0.0,0.9762,3e-05,1.90897]
[1779633367730,51.33,76360.78,0.0,0.97609,3e-05,1.91605]
[1779633371758,51.32,76366.88,0.0,0.9763,3e-05,1.90186]
[1779633376860,51.31,76366.58,0.0,0.97631,3e-05,1.90146]
[1779633380821,51.31,76371.06,0.0,0.97647,3e-05,1.89062]
[1779633381828,51.3,76373.35,0.0,0.97655,3e-05,1.88552]
[1779633383842,51.3,76379.99,0.0,0.97676,3e-05,1.87102]
[1779633388877,51.29,76380.37,0.0,0.97679,3e-05,1.8692]
[1779633390891,51.29,76377.44,0.0,0.9767,3e-05,1.87499]
[1779633395926,51.28,76379.29,0.0,0.97683,3e-05,1.86566]
[1779633396801,51.28,76379.29,0.0,0.97683,3e-05,1.86566]
[1779633396946,51.28,76358.44,0.0,0.97617,3e-05,1.90975]
[1779633397943,51.28,76351.08,0.0,0.97593,3e-05,1.9253]
[1779633400554,51.28,76351.99,0.0,0.97597,3e-05,1.92304]
[1779633400964,51.27,76347.55,0.0,0.97583,3e-05,1.93203]
[1779633402978,51.27,76349.72,0.0,0.97591,3e-05,1.92673]
[1779633403984,51.27,76351.87,0.0,0.97599,3e-05,1.92179]
[1779633404992,51.27,76347.54,0.0,0.97585,3e-05,1.93084]
[1779633405999,51.26,76348.9,0.0,0.9759,3e-05,1.92759]
[1779633411038,51.25,76348.75,0.0,0.97592,3e-05,1.9264]
[1779633418087,51.24,76347.07,0.0,0.97589,3e-05,1.92792]
[1779633423122,51.23,76346.18,0.0,0.97589,3e-05,1.92832]
[1779633427151,51.22,76353.85,0.0,0.97615,3e-05,1.9106]
[1779633428161,51.22,76360.96,0.0,0.97639,3e-05,1.89511]
[1779633429166,51.22,76373.61,0.0,0.97679,3e-05,1.86802]
[1779633430174,51.21,76373.95,0.0,0.9768,3e-05,1.8671]
[1779633431181,51.21,76372.4,0.0,0.97676,3e-05,1.87018]
[1779633432188,51.21,76368.9,0.0,0.97665,3e-05,1.87738]
[1779633433195,51.21,76365.95,0.0,0.97656,3e-05,1.88343]
[1779633438230,51.2,76366.73,0.0,0.9766,3e-05,1.88067]
[1779633443265,51.2,76367.26,0.0,0.97663,3e-05,1.87846]
[1779633444273,51.19,76370.75,0.0,0.97675,3e-05,1.87086]
[1779633448300,51.19,76383.96,0.0,0.97717,3e-05,1.84232]
[1779633450314,51.19,76383.73,0.0,0.97717,3e-05,1.84246]
[1779633451321,51.19,76385.85,0.0,0.97729,3e-05,1.83352]
[1779633455351,51.18,76408.55,0.0,0.97799,3e-05,1.78617]
[1779633456361,51.18,76410.29,0.0,0.97805,3e-05,1.78249]
[1779633457366,51.18,76407.95,0.0,0.97798,3e-05,1.78722]
[1779633459380,51.18,76407.0,0.0,0.97795,3e-05,1.78906]
[1779633461394,51.18,76405.95,0.0,0.97792,3e-05,1.7911]
[1779633464415,51.18,76406.93,0.0,0.97795,3e-05,1.78892]
[1779633467436,51.18,76408.99,0.0,0.97802,3e-05,1.78453]
[1779633468443,51.18,76410.5,0.0,0.97806,3e-05,1.78139]
[1779633473478,51.17,76410.04,0.0,0.97805,3e-05,1.7821]
[1779633474485,51.17,76411.51,0.0,0.9781,3e-05,1.77901]
[1779633475492,51.17,76417.36,0.0,0.97827,3e-05,1.76708]
[1779633476499,51.17,76415.18,0.0,0.97821,3e-05,1.77148]
[1779633477506,51.17,76414.04,0.0,0.97817,3e-05,1.77377]
[1779633478513,51.17,76412.58,0.0,0.97813,3e-05,1.77671]
[1779633479520,51.17,76410.54,0.0,0.97807,3e-05,1.78082]
[1779633483548,51.17,76412.94,0.0,0.97815,3e-05,1.77576]
[1779633488586,51.17,76413.13,0.0,0.97815,3e-05,1.77519]
[1779633493621,51.17,76413.11,0.0,0.97816,3e-05,1.77506]
[1779633494628,51.17,76410.57,0.0,0.97808,3e-05,1.78019]
[1779633495640,51.17,76404.16,0.0,0.97789,3e-05,1.79325]
[1779633500677,51.17,76403.67,0.0,0.97788,3e-05,1.79391]
[1779633503696,51.16,76407.47,0.0,0.97799,3e-05,1.78594]
[1779633504703,51.16,76410.5,0.0,0.97809,3e-05,1.7797]
[1779633509738,51.16,76407.85,0.0,0.97801,3e-05,1.7849]
[1779633513987,51.16,76409.08,0.0,0.9781,3e-05,1.77795]
[1779633514086,51.16,76431.78,0.0,0.97877,3e-05,1.73212]
[1779633515803,51.16,76427.26,0.0,0.97864,3e-05,1.74124]
[1779633517353,51.16,76427.26,0.0,0.97864,3e-05,1.74124]
[1779633518824,51.16,76436.23,0.0,0.9789,3e-05,1.72339]
[1779633519831,51.16,76439.29,0.0,0.97899,3e-05,1.71737]
[1779633523859,51.16,76434.54,0.0,0.97885,3e-05,1.72707]
[1779633524866,51.16,76428.86,0.0,0.97868,3e-05,1.73846]
[1779633529901,51.17,76426.82,0.0,0.97862,3e-05,1.74269]
[1779633530908,51.17,76423.91,0.0,0.97853,3e-05,1.74855]
[1779633535943,51.17,76423.72,0.0,0.97853,3e-05,1.749]
[1779633540978,51.17,76424.04,0.0,0.97853,3e-05,1.74843]
[1779633541985,51.17,76420.93,0.0,0.97844,3e-05,1.75471]
[1779633542992,51.17,76416.73,0.0,0.97832,3e-05,1.7632]
[1779633547020,51.17,76414.07,0.0,0.97824,3e-05,1.76857]
[1779633552055,51.17,76414.57,0.0,0.97825,3e-05,1.7675]
[1779633555076,51.17,76424.74,0.0,0.97856,3e-05,1.74695]
[1779633556083,51.17,76426.44,0.0,0.97861,3e-05,1.74356]
[1779633561118,51.17,76426.26,0.0,0.9786,3e-05,1.74409]
[1779633566153,51.17,76426.86,0.0,0.97861,3e-05,1.74306]
[1779633567160,51.17,76427.75,0.0,0.97864,3e-05,1.74131]
[1779633568167,51.17,76434.28,0.0,0.97883,3e-05,1.72829]
[1779633569174,51.17,76435.22,0.0,0.97886,3e-05,1.72648]
[1779633570180,51.17,76439.47,0.0,0.97898,3e-05,1.7181]
[1779633571188,51.17,76441.15,0.0,0.97908,3e-05,1.71065]
[1779633575216,51.17,76442.21,0.0,0.9791,3e-05,1.7089]
[1779633576223,51.17,76445.55,0.0,0.9792,3e-05,1.70239]
[1779633579244,51.18,76448.85,0.0,0.97929,3e-05,1.6962]
[1779633581258,51.18,76451.2,0.0,0.97935,3e-05,1.6918]
[1779633582265,51.18,76444.34,0.0,0.97915,3e-05,1.70541]
[1779633583272,51.18,76441.02,0.0,0.97905,3e-05,1.71206]
[1779633585289,51.18,76440.17,0.0,0.97903,3e-05,1.7139]
[1779633588310,51.18,76441.52,0.0,0.97906,3e-05,1.71145]
[1779633593344,51.18,76442.01,0.0,0.97907,3e-05,1.71088]
[1779633598380,51.19,76441.18,0.0,0.97904,3e-05,1.7129]
[1779633601402,51.19,76443.66,0.0,0.97911,3e-05,1.70822]
[1779633603415,51.19,76442.63,0.0,0.97908,3e-05,1.71041]
[1779633604422,51.19,76437.69,0.0,0.97893,3e-05,1.72028]
[1779633605429,51.19,76435.66,0.0,0.97887,3e-05,1.72437]
[1779633609457,51.19,76433.0,0.0,0.97879,3e-05,1.72988]
[1779633613485,51.19,76430.79,0.0,0.97873,3e-05,1.73446]
[1779633614492,51.19,76425.07,0.0,0.97856,3e-05,1.74595]
[1779633615499,51.19,76422.26,0.0,0.97847,3e-05,1.75164]
[1779633617513,51.19,76417.88,0.0,0.97834,3e-05,1.7605]
[1779633619527,51.19,76416.97,0.0,0.97832,3e-05,1.76234]
[1779633625569,51.19,76416.77,0.0,0.97831,3e-05,1.76266]
[1779633629597,51.19,76415.72,0.0,0.97828,3e-05,1.76472]
[1779633631611,51.19,76413.32,0.0,0.97826,3e-05,1.76527]
[1779633634632,51.19,76414.47,0.0,0.9783,3e-05,1.76286]
[1779633639667,51.19,76413.4,0.0,0.97827,3e-05,1.76493]
[1779633641681,51.19,76412.06,0.0,0.97823,3e-05,1.7676]
[1779633646716,51.19,76412.88,0.0,0.97825,3e-05,1.76577]
[1779633649737,51.19,76405.5,0.0,0.97803,3e-05,1.7807]
[1779633651751,51.19,76403.75,0.0,0.97798,3e-05,1.78416]
[1779633656786,51.19,76402.92,0.0,0.97796,3e-05,1.78555]
[1779633658800,51.19,76399.81,0.0,0.97787,3e-05,1.79179]
[1779633661821,51.18,76398.43,0.0,0.97783,3e-05,1.79441]
[1779633666856,51.18,76397.73,0.0,0.97781,3e-05,1.79546]
[1779633672898,51.18,76402.74,0.0,0.97797,3e-05,1.78475]
[1779633673905,51.18,76404.63,0.0,0.97803,3e-05,1.78084]
[1779633680954,51.18,76393.3,0.0,0.97769,3e-05,1.80369]
[1779633681961,51.17,76389.12,0.0,0.97757,3e-05,1.81223]
[1779633686996,51.17,76388.19,0.0,0.97755,3e-05,1.81361]
[1779633688007,51.17,76384.41,0.0,0.97743,3e-05,1.82133]
[1779633689010,51.17,76383.07,0.0,0.97739,3e-05,1.82399]
[1779633694046,51.16,76382.9,0.0,0.97745,3e-05,1.81936]
[1779633697067,51.16,76386.16,0.0,0.97755,3e-05,1.81224]
[1779633702102,51.16,76385.58,0.0,0.97754,3e-05,1.8129]
[1779633705123,51.16,76386.56,0.0,0.97758,3e-05,1.81056]
[1779633709151,51.15,76383.36,0.0,0.97748,3e-05,1.81679]
[1779633710157,51.15,76378.9,0.0,0.97735,3e-05,1.82595]
[1779633715194,51.15,76378.92,0.0,0.97736,3e-05,1.82529]
[1779633717208,51.15,76377.16,0.0,0.97731,3e-05,1.82871]
[1779633721236,51.14,76373.51,0.0,0.9772,3e-05,1.83581]
[1779633723250,51.14,76374.65,0.0,0.97724,3e-05,1.83314]
[1779633730299,51.13,76374.39,0.0,0.97725,3e-05,1.83273]
[1779633732314,51.13,76376.06,0.0,0.9773,3e-05,1.82898]
[1779633736342,51.13,76377.5,0.0,0.97735,3e-05,1.82547]
[1779633741376,51.12,76378.26,0.0,0.97739,3e-05,1.82329]
[1779633744398,51.12,76393.14,0.0,0.97785,3e-05,1.79218]
[1779633745405,51.12,76394.27,0.0,0.97788,3e-05,1.7898]
[1779633750440,51.12,76395.0,0.0,0.97791,3e-05,1.78801]
[1779633752454,51.12,76400.15,0.0,0.97812,3e-05,1.77308]
[1779633755475,51.12,76397.97,0.0,0.97805,3e-05,1.77742]
[1779633757488,51.12,76402.94,0.0,0.9782,3e-05,1.76723]
[1779633758496,51.12,76400.46,0.0,0.97813,3e-05,1.77225]
[1779633763531,51.12,76400.18,0.0,0.97812,3e-05,1.77267]
[1779633764538,51.12,76396.16,0.0,0.978,3e-05,1.78085]
[1779633765545,51.12,76389.93,0.0,0.97781,3e-05,1.79357]
[1779633767559,51.11,76390.93,0.0,0.97785,3e-05,1.79139]
[1779633770580,51.11,76389.83,0.0,0.97782,3e-05,1.79346]
[1779633775615,51.11,76390.63,0.0,0.97784,3e-05,1.7915]
[1779633779643,51.11,76388.19,0.0,0.97777,3e-05,1.79628]
[1779633784680,51.11,76387.29,0.0,0.97775,3e-05,1.7978]
[1779633786692,51.11,76389.09,0.0,0.97781,3e-05,1.79396]
[1779633787699,51.11,76401.86,0.0,0.9782,3e-05,1.76778]
[1779633788706,51.11,76405.01,0.0,0.97829,3e-05,1.76133]
[1779633789712,51.11,76405.06,0.0,0.97829,3e-05,1.76121]
[1779633792739,51.1,76398.3,0.0,0.97809,3e-05,1.77495]
[1779633794753,51.1,76396.47,0.0,0.97803,3e-05,1.77865]
[1779633799788,51.1,76397.09,0.0,0.97806,3e-05,1.77721]
[1779633804823,51.1,76397.22,0.0,0.97806,3e-05,1.77679]
[1779633807844,51.1,76394.36,0.0,0.97798,3e-05,1.78254]
[1779633808851,51.1,76395.58,0.0,0.97801,3e-05,1.78001]
[1779633810865,51.1,76396.61,0.0,0.97805,3e-05,1.7778]
[1779633814893,51.1,76398.9,0.0,0.97817,3e-05,1.76873]
[1779633819928,51.1,76398.81,0.0,0.97817,3e-05,1.76882]
[1779633824962,51.1,76398.77,0.0,0.97817,3e-05,1.76881]
[1779633826976,51.1,76401.72,0.0,0.97826,3e-05,1.76278]
[1779633827984,51.1,76403.42,0.0,0.97831,3e-05,1.75932]
[1779633832014,51.1,76402.35,0.0,0.97828,3e-05,1.76148]
[1779633840069,51.1,76401.58,0.0,0.97825,3e-05,1.76298]
[1779633842083,51.1,76402.78,0.0,0.97829,3e-05,1.76053]
[1779633847119,51.1,76402.09,0.0,0.97827,3e-05,1.76189]
[1779633852154,51.1,76402.82,0.0,0.97829,3e-05,1.76036]
[1779633858196,51.1,76402.55,0.0,0.97828,3e-05,1.76086]
[1779633860211,51.1,76400.47,0.0,0.97822,3e-05,1.76507]
[1779633864239,51.1,76397.08,0.0,0.97812,3e-05,1.77189]
[1779633865246,51.1,76391.21,0.0,0.97794,3e-05,1.78386]
[1779633866253,51.1,76389.68,0.0,0.9779,3e-05,1.78694]
[1779633867260,51.1,76385.49,0.0,0.97777,3e-05,1.7955]
[1779633868267,51.09,76380.06,0.0,0.97761,3e-05,1.80663]
[1779633873302,51.09,76380.45,0.0,0.97768,3e-05,1.80104]
[1779633875318,51.09,76383.94,0.0,0.97779,3e-05,1.79368]
[1779633877329,51.09,76379.53,0.0,0.97765,3e-05,1.80263]
[1779633879344,51.09,76378.37,0.0,0.97762,3e-05,1.80485]
[1779633882365,51.09,76363.58,0.0,0.97716,3e-05,1.83536]
[1779633883372,51.08,76363.91,0.0,0.97718,3e-05,1.83452]
[1779633886394,51.08,76367.15,0.0,0.97728,3e-05,1.82732]
[1779633888409,51.08,76368.13,0.0,0.97732,3e-05,1.82502]
[1779633892437,51.08,76362.63,0.0,0.97715,3e-05,1.83603]
[1779633895458,51.07,76372.48,0.0,0.97747,3e-05,1.81505]
[1779633896465,51.07,76373.33,0.0,0.97749,3e-05,1.81318]
[1779633901500,51.07,76372.99,0.0,0.97749,3e-05,1.81338]
[1779633906535,51.07,76373.06,0.0,0.9775,3e-05,1.81273]
[1779633911570,51.06,76373.03,0.0,0.97751,3e-05,1.8123]
[1779633914591,51.06,76374.54,0.0,0.97756,3e-05,1.80888]
[1779633919628,51.06,76380.22,0.0,0.97774,3e-05,1.79669]
[1779633920636,51.06,76383.93,0.0,0.97785,3e-05,1.78898]
[1779633922649,51.06,76393.56,0.0,0.97815,3e-05,1.76915]
[1779633923656,51.06,76393.67,0.0,0.97815,3e-05,1.7689]
[1779633924663,51.06,76390.02,0.0,0.97804,3e-05,1.77633]
[1779633925670,51.06,76388.27,0.0,0.97799,3e-05,1.77988]
[1779633928691,51.05,76384.56,0.0,0.97788,3e-05,1.78737]
[1779633929698,51.05,76383.6,0.0,0.97785,3e-05,1.78929]
[1779633931711,51.05,76386.02,0.0,0.97798,3e-05,1.7799]
[1779633936747,51.05,76385.59,0.0,0.97797,3e-05,1.78058]
[1779633941782,51.05,76386.35,0.0,0.97799,3e-05,1.77882]
[1779633944803,51.05,76392.62,0.0,0.97818,3e-05,1.76591]
[1779633945810,51.05,76395.01,0.0,0.97825,3e-05,1.76103]
[1779633946817,51.05,76401.43,0.0,0.97845,3e-05,1.74802]
[1779633948831,51.05,76402.34,0.0,0.97847,3e-05,1.74621]
[1779633953867,51.05,76402.18,0.0,0.97847,3e-05,1.74661]
[1779633954873,51.05,76398.36,0.0,0.97835,3e-05,1.75435]
[1779633955881,51.05,76394.16,0.0,0.97823,3e-05,1.76288]
[1779633956888,51.05,76383.23,0.0,0.9779,3e-05,1.7852]
[1779633957895,51.05,76382.11,0.0,0.97786,3e-05,1.78749]
[1779633958902,51.05,76380.61,0.0,0.97782,3e-05,1.79052]
[1779633962930,51.05,76375.61,0.0,0.97767,3e-05,1.80057]
[1779633963937,51.05,76373.49,0.0,0.9776,3e-05,1.80489]
[1779633964944,51.05,76375.01,0.0,0.97765,3e-05,1.80166]
[1779633966958,51.05,76377.58,0.0,0.97773,3e-05,1.79617]
[1779633967965,51.04,76375.36,0.0,0.97767,3e-05,1.80067]
[1779633968972,51.04,76374.27,0.0,0.97763,3e-05,1.80284]
[1779633969979,51.04,76369.92,0.0,0.9775,3e-05,1.81177]
[1779633975014,51.04,76369.36,0.0,0.97749,3e-05,1.81241]
[1779633976021,51.04,76355.49,0.0,0.97706,3e-05,1.84129]
[1779633977028,51.04,76358.41,0.0,0.97715,3e-05,1.83505]
[1779633978035,51.04,76359.16,0.0,0.97718,3e-05,1.83332]
[1779633979042,51.04,76349.68,0.0,0.97688,3e-05,1.85312]
[1779633981056,51.03,76349.02,0.0,0.97687,3e-05,1.85418]
[1779633984077,51.03,76350.7,0.0,0.97693,3e-05,1.85009]
[1779633985084,51.03,76355.18,0.0,0.97707,3e-05,1.84047]
[1779633986091,51.03,76359.38,0.0,0.97721,3e-05,1.83132]
[1779633988105,51.02,76362.53,0.0,0.97731,3e-05,1.82446]
[1779633990124,51.02,76370.7,0.0,0.97757,3e-05,1.80732]
[1779633991131,51.02,76374.98,0.0,0.97775,3e-05,1.79389]
[1779633994152,51.02,76382.26,0.0,0.97798,3e-05,1.77869]
[1779633996166,51.02,76385.74,0.0,0.97809,3e-05,1.77146]
[1779633997173,51.02,76384.79,0.0,0.97806,3e-05,1.77336]
[1779633998180,51.02,76385.88,0.0,0.97809,3e-05,1.77109]
[1779633999187,51.02,76387.54,0.0,0.97814,3e-05,1.76766]
[1779634000194,51.02,76388.51,0.0,0.97817,3e-05,1.76565]
[1779634003215,51.02,76389.75,0.0,0.97821,3e-05,1.76304]
[1779634006235,51.02,76381.16,0.0,0.97795,3e-05,1.78054]
[1779634007243,51.02,76380.84,0.0,0.97794,3e-05,1.78115]
[1779634008249,51.02,76379.88,0.0,0.97791,3e-05,1.78307]
[1779634013285,51.01,76380.16,0.0,0.97793,3e-05,1.78225]
[1779634018320,51.01,76379.76,0.0,0.97792,3e-05,1.78285]
[1779634024362,51.01,76380.11,0.0,0.97793,3e-05,1.78188]
[1779634026376,51.01,76375.81,0.0,0.9778,3e-05,1.79064]
[1779634031411,51.01,76374.8,0.0,0.97777,3e-05,1.79246]
[1779634036446,51.01,76374.5,0.0,0.97777,3e-05,1.79281]
[1779634040474,51.01,76376.28,0.0,0.97783,3e-05,1.78892]
[1779634045509,51.0,76376.44,0.0,0.97784,3e-05,1.78835]
[1779634052558,51.0,76376.09,0.0,0.97788,3e-05,1.78442]
[1779634062631,51.0,76376.17,0.0,0.97789,3e-05,1.78384]
[1779634067666,51.0,76374.99,0.0,0.97786,3e-05,1.78607]
[1779634072701,51.0,76375.39,0.0,0.97787,3e-05,1.78504]
[1779634075723,50.99,76376.43,0.0,0.9779,3e-05,1.78277]
[1779634077736,50.99,76372.14,0.0,0.97777,3e-05,1.79153]
[1779634079749,50.99,76369.43,0.0,0.97769,3e-05,1.79702]
[1779634080757,50.99,76368.06,0.0,0.97765,3e-05,1.79979]
[1779634084785,50.99,76363.95,0.0,0.97753,3e-05,1.80805]
[1779634087806,50.99,76362.13,0.0,0.97748,3e-05,1.8116]
[1779634088813,50.99,76363.97,0.0,0.97753,3e-05,1.80769]
[1779634090830,50.99,76362.35,0.0,0.97749,3e-05,1.8109]
[1779634094856,50.99,76363.44,0.0,0.97752,3e-05,1.80831]
[1779634100898,50.98,76363.19,0.0,0.97752,3e-05,1.80838]
[1779634101905,50.98,76364.3,0.0,0.97756,3e-05,1.80599]
[1779634102912,50.98,76366.52,0.0,0.97763,3e-05,1.80132]
[1779634106940,50.98,76365.28,0.0,0.97759,3e-05,1.80363]
[1779634112992,50.98,76366.0,0.0,0.97767,3e-05,1.79739]
[1779634118027,50.97,76366.07,0.0,0.97768,3e-05,1.79695]
[1779634123063,50.97,76364.64,0.0,0.97764,3e-05,1.79962]
[1779634128098,50.97,76365.0,0.0,0.97766,3e-05,1.79857]
[1779634133134,50.97,76364.95,0.0,0.97766,3e-05,1.79838]
[1779634138169,50.97,76364.73,0.0,0.97766,3e-05,1.79854]
[1779634143205,50.96,76364.94,0.0,0.97767,3e-05,1.79781]
[1779634147242,50.96,76362.22,0.0,0.97759,3e-05,1.80321]
[1779634148248,50.96,76348.44,0.0,0.97716,3e-05,1.83193]
[1779634149255,50.96,76350.68,0.0,0.97723,3e-05,1.82716]
[1779634150261,50.96,76349.98,0.0,0.97721,3e-05,1.82851]
[1779634152277,50.96,76348.75,0.0,0.97717,3e-05,1.83087]
[1779634153284,50.96,76344.75,0.0,0.97705,3e-05,1.83905]
[1779634154291,50.96,76342.68,0.0,0.97699,3e-05,1.84328]
[1779634155298,50.96,76341.46,0.0,0.97695,3e-05,1.84571]
[1779634156305,50.95,76337.65,0.0,0.97683,3e-05,1.85363]
[1779634157312,50.95,76336.36,0.0,0.97679,3e-05,1.8562]
[1779634162346,50.95,76336.73,0.0,0.97682,3e-05,1.8546]
[1779634164361,50.95,76327.59,0.0,0.97653,3e-05,1.87373]
[1779634165368,50.94,76324.29,0.0,0.97643,3e-05,1.88059]
[1779634169396,50.94,76325.79,0.0,0.97649,3e-05,1.87654]
[1779634171410,50.94,76325.19,0.0,0.97653,3e-05,1.87296]
[1779634173425,50.93,76323.47,0.0,0.97648,3e-05,1.87624]
[1779634176447,50.93,76318.7,0.0,0.97633,3e-05,1.88586]
[1779634177454,50.93,76314.0,0.0,0.97618,3e-05,1.89576]
[1779634178461,50.92,76312.39,0.0,0.97613,3e-05,1.899]
[1779634181482,50.92,76310.14,0.0,0.97607,3e-05,1.90314]
[1779634183496,50.92,76311.47,0.0,0.97612,3e-05,1.89977]
[1779634186517,50.91,76314.21,0.0,0.97622,3e-05,1.89313]
[1779634187524,50.91,76317.03,0.0,0.97632,3e-05,1.88683]
[1779634189779,50.91,76319.07,0.0,0.97639,3e-05,1.88201]
[1779634190545,50.91,76324.96,0.0,0.97658,3e-05,1.86919]
[1779634193566,50.9,76323.78,0.0,0.97655,3e-05,1.87115]
[1779634194573,50.9,76328.47,0.0,0.97671,3e-05,1.86096]
[1779634195580,50.9,76327.29,0.0,0.97667,3e-05,1.8633]
[1779634198601,50.9,76331.37,0.0,0.97681,3e-05,1.8541]
[1779634199608,50.89,76334.24,0.0,0.9769,3e-05,1.84785]
[1779634200615,50.89,76327.2,0.0,0.97668,3e-05,1.86266]
[1779634201622,50.89,76319.97,0.0,0.97645,3e-05,1.87794]
[1779634202629,50.89,76309.27,0.0,0.97611,3e-05,1.90079]
[1779634203636,50.89,76309.36,0.0,0.97611,3e-05,1.90035]
[1779634206657,50.88,76310.52,0.0,0.97616,3e-05,1.89714]
[1779634208671,50.88,76312.25,0.0,0.97622,3e-05,1.89295]
[1779634209678,50.88,76309.88,0.0,0.97615,3e-05,1.89785]
[1779634210685,50.88,76308.62,0.0,0.97611,3e-05,1.90034]
[1779634211692,50.88,76304.22,0.0,0.97597,3e-05,1.90964]
[1779634212699,50.87,76301.58,0.0,0.97589,3e-05,1.91513]
[1779634214713,50.87,76305.28,0.0,0.97602,3e-05,1.90658]
[1779634215720,50.87,76307.39,0.0,0.97609,3e-05,1.90176]
[1779634216727,50.87,76309.99,0.0,0.97618,3e-05,1.8959]
[1779634217737,50.87,76323.52,0.0,0.97662,3e-05,1.86662]
[1779634218741,50.86,76326.19,0.0,0.97671,3e-05,1.86075]
[1779634223776,50.86,76326.45,0.0,0.97673,3e-05,1.85938]
[1779634224783,50.86,76328.1,0.0,0.97678,3e-05,1.85571]
[1779634226797,50.86,76341.65,0.0,0.97722,3e-05,1.82676]
[1779634227804,50.86,76347.76,0.0,0.97741,3e-05,1.81384]
[1779634228810,50.85,76355.24,0.0,0.97765,3e-05,1.79817]
[1779634229818,50.85,76360.77,0.0,0.97782,3e-05,1.78666]
[1779634230825,50.85,76363.28,0.0,0.97789,3e-05,1.78143]
[1779634231832,50.85,76364.75,0.0,0.97799,3e-05,1.77405]
[1779634233846,50.85,76368.43,0.0,0.9781,3e-05,1.76644]
[1779634234853,50.85,76370.63,0.0,0.97817,3e-05,1.76193]
[1779634236867,50.85,76371.84,0.0,0.97821,3e-05,1.75945]
[1779634241903,50.85,76371.33,0.0,0.97819,3e-05,1.76048]
[1779634243917,50.85,76372.89,0.0,0.97824,3e-05,1.7573]
[1779634244924,50.85,76378.73,0.0,0.97842,3e-05,1.74541]
[1779634245931,50.85,76381.3,0.0,0.97849,3e-05,1.74023]
[1779634248952,50.85,76383.45,0.0,0.97856,3e-05,1.73598]
[1779634249958,50.85,76387.39,0.0,0.97867,3e-05,1.72806]
[1779634250965,50.85,76389.33,0.0,0.97873,3e-05,1.72421]
[1779634251973,50.85,76386.51,0.0,0.97864,3e-05,1.72995]
[1779634252980,50.86,76384.68,0.0,0.97859,3e-05,1.73369]
[1779634253987,50.86,76383.18,0.0,0.97854,3e-05,1.73677]
[1779634259022,50.86,76384.92,0.0,0.97859,3e-05,1.73344]
[1779634262048,50.86,76386.28,0.0,0.97863,3e-05,1.73083]
[1779634263056,50.86,76390.02,0.0,0.97874,3e-05,1.72334]
[1779634264063,50.86,76397.0,0.0,0.97895,3e-05,1.70941]
[1779634265070,50.86,76398.17,0.0,0.97898,3e-05,1.70716]
[1779634267085,50.86,76399.42,0.0,0.97901,3e-05,1.70484]
[1779634268092,50.86,76405.21,0.0,0.97918,3e-05,1.69341]
[1779634269099,50.86,76406.57,0.0,0.97922,3e-05,1.69082]
[1779634271113,50.86,76404.96,0.0,0.97917,3e-05,1.69423]
[1779634272120,50.86,76406.24,0.0,0.97921,3e-05,1.6918]
[1779634274134,50.87,76405.29,0.0,0.97918,3e-05,1.69389]
[1779634275141,50.87,76402.08,0.0,0.97908,3e-05,1.70037]
[1779634280176,50.87,76395.8,0.0,0.97889,3e-05,1.71336]
[1779634283197,50.87,76397.9,0.0,0.97895,3e-05,1.70936]
[1779634287225,50.87,76396.69,0.0,0.97891,3e-05,1.71209]
[1779634291253,50.88,76395.8,0.0,0.97893,3e-05,1.70994]
[1779634292260,50.88,76394.32,0.0,0.97888,3e-05,1.71298]
[1779634298302,50.88,76394.13,0.0,0.97887,3e-05,1.71381]
[1779634304343,50.88,76395.17,0.0,0.97889,3e-05,1.71216]
[1779634309379,50.89,76394.98,0.0,0.97888,3e-05,1.71291]
[1779634314414,50.89,76395.25,0.0,0.97889,3e-05,1.71273]
[1779634319449,50.89,76394.75,0.0,0.97886,3e-05,1.71418]
[1779634326498,50.9,76395.09,0.0,0.97887,3e-05,1.714]
[1779634331533,50.9,76395.32,0.0,0.97887,3e-05,1.7139]
[1779634339589,50.9,76394.86,0.0,0.97885,3e-05,1.7154]
[1779634344624,50.9,76395.24,0.0,0.97885,3e-05,1.71499]
[1779634351673,50.91,76394.92,0.0,0.97889,3e-05,1.71189]
[1779634356708,50.91,76394.74,0.0,0.97888,3e-05,1.71262]
[1779634361743,50.91,76395.13,0.0,0.97888,3e-05,1.71222]
[1779634366778,50.92,76394.69,0.0,0.97886,3e-05,1.71347]
[1779634371814,50.92,76395.08,0.0,0.97887,3e-05,1.71306]
[1779634376849,50.92,76395.47,0.0,0.97887,3e-05,1.71265]
[1779634381884,50.92,76395.41,0.0,0.97887,3e-05,1.71314]
[1779634386919,50.93,76395.61,0.0,0.97887,3e-05,1.71311]
[1779634391954,50.93,76396.13,0.0,0.97888,3e-05,1.71244]
[1779634392961,50.93,76398.05,0.0,0.97893,3e-05,1.70868]
[1779634397998,50.93,76399.47,0.0,0.97897,3e-05,1.70625]
[1779634402027,50.94,76403.31,0.0,0.97908,3e-05,1.69894]
[1779634403034,50.94,76405.09,0.0,0.97913,3e-05,1.6955]
[1779634404042,50.94,76408.44,0.0,0.97922,3e-05,1.68896]
[1779634405049,50.94,76415.22,0.0,0.97942,3e-05,1.6757]
[1779634408070,50.94,76416.13,0.0,0.97944,3e-05,1.67431]
[1779634413107,50.95,76417.09,0.0,0.97951,3e-05,1.66892]
[1779634418141,50.95,76418.41,0.0,0.97953,3e-05,1.66702]
[1779634422169,50.95,76412.89,0.0,0.97937,3e-05,1.67841]
[1779634427206,50.96,76413.15,0.0,0.97937,3e-05,1.67847]
[1779634432242,50.96,76412.47,0.0,0.97934,3e-05,1.68038]
[1779634433249,50.96,76416.34,0.0,0.97945,3e-05,1.67287]
[1779634437277,50.97,76423.04,0.0,0.97963,3e-05,1.66024]
[1779634440298,50.97,76422.08,0.0,0.9796,3e-05,1.66255]
[1779634442312,50.97,76415.57,0.0,0.97941,3e-05,1.67559]
[1779634444325,50.97,76424.44,0.0,0.97966,3e-05,1.65845]
[1779634445332,50.98,76426.88,0.0,0.97973,3e-05,1.65385]
[1779634449361,50.98,76427.95,0.0,0.97975,3e-05,1.65239]
[1779634454396,50.99,76429.53,0.0,0.97978,3e-05,1.65012]
[1779634459431,50.99,76430.26,0.0,0.97979,3e-05,1.64955]
[1779634460438,50.99,76425.86,0.0,0.97966,3e-05,1.65828]
[1779634461445,51.0,76427.75,0.0,0.97971,3e-05,1.65477]
[1779634462452,51.0,76428.86,0.0,0.97974,3e-05,1.65276]
[1779634463458,51.0,76430.04,0.0,0.97977,3e-05,1.65063]
[1779634466480,51.0,76426.93,0.0,0.97968,3e-05,1.65719]
[1779634470508,51.01,76425.2,0.0,0.97962,3e-05,1.66122]
[1779634474538,51.01,76415.23,0.0,0.97937,3e-05,1.67722]
[1779634476552,51.01,76415.02,0.0,0.97936,3e-05,1.67792]
[1779634481587,51.02,76415.24,0.0,0.97936,3e-05,1.67812]
[1779634485618,51.02,76416.15,0.0,0.97938,3e-05,1.67682]
[1779634486625,51.02,76414.82,0.0,0.97934,3e-05,1.67956]
[1779634494681,51.03,76414.3,0.0,0.97931,3e-05,1.68161]
[1779634497701,51.03,76411.88,0.0,0.97923,3e-05,1.68672]
[1779634498709,51.03,76410.27,0.0,0.97919,3e-05,1.69]
[1779634499716,51.03,76408.6,0.0,0.97914,3e-05,1.6934]
[1779634500723,51.03,76406.8,0.0,0.97908,3e-05,1.69706]
[1779634501731,51.03,76405.11,0.0,0.97903,3e-05,1.70041]
[1779634505759,51.04,76404.13,0.0,0.979,3e-05,1.70276]
[1779634508779,51.04,76402.36,0.0,0.97894,3e-05,1.70651]
[1779634509787,51.04,76400.89,0.0,0.9789,3e-05,1.70951]
[1779634514822,51.04,76400.5,0.0,0.97888,3e-05,1.71061]
[1779634519857,51.04,76397.75,0.0,0.9788,3e-05,1.71642]
[1779634521870,51.05,76396.82,0.0,0.97877,3e-05,1.71839]
[1779634526906,51.05,76397.58,0.0,0.97879,3e-05,1.71714]
[1779634531940,51.05,76397.61,0.0,0.97883,3e-05,1.71311]
[1779634533955,51.05,76399.4,0.0,0.97888,3e-05,1.70966]
[1779634538990,51.05,76399.5,0.0,0.97888,3e-05,1.7098]
[1779634544025,51.06,76402.51,0.0,0.97896,3e-05,1.70416]
[1779634545033,51.06,76405.34,0.0,0.97905,3e-05,1.69861]
[1779634549061,51.06,76406.31,0.0,0.97907,3e-05,1.69704]
[1779634550068,51.06,76408.33,0.0,0.97913,3e-05,1.69312]
[1779634551075,51.06,76409.6,0.0,0.97916,3e-05,1.69071]
[1779634556110,51.06,76410.38,0.0,0.97918,3e-05,1.68966]
[1779634560138,51.07,76408.99,0.0,0.97913,3e-05,1.69281]
[1779634562152,51.07,76402.58,0.0,0.97894,3e-05,1.70571]
[1779634567194,51.07,76402.86,0.0,0.97895,3e-05,1.70551]
[1779634570215,51.07,76396.62,0.0,0.97876,3e-05,1.71817]
[1779634571222,51.07,76397.79,0.0,0.97879,3e-05,1.71588]
[1779634576257,51.07,76397.28,0.0,0.97877,3e-05,1.71716]
[1779634581292,51.08,76396.36,0.0,0.97874,3e-05,1.71927]
[1779634589349,51.08,76396.61,0.0,0.97874,3e-05,1.71917]
[1779634592369,51.08,76398.04,0.0,0.97883,3e-05,1.71221]
[1779634597403,51.08,76397.83,0.0,0.97882,3e-05,1.71295]
[1779634602439,51.08,76398.13,0.0,0.97883,3e-05,1.71267]
[1779634604453,51.09,76400.54,0.0,0.9789,3e-05,1.70799]
[1779634608481,51.09,76398.04,0.0,0.97882,3e-05,1.71326]
[1779634609488,51.09,76396.64,0.0,0.97878,3e-05,1.71612]
[1779634616537,51.09,76396.78,0.0,0.97877,3e-05,1.71626]
[1779634619558,51.09,76394.14,0.0,0.97869,3e-05,1.72172]
[1779634622579,51.09,76395.06,0.0,0.97872,3e-05,1.72002]
[1779634623586,51.09,76397.46,0.0,0.97879,3e-05,1.71528]
[1779634630636,51.1,76397.61,0.0,0.97879,3e-05,1.7154]
[1779634635671,51.1,76398.02,0.0,0.97879,3e-05,1.71488]
[1779634640706,51.1,76398.47,0.0,0.9788,3e-05,1.71428]
[1779634645741,51.1,76398.32,0.0,0.97879,3e-05,1.71489]
[1779634651784,51.11,76398.22,0.0,0.97884,3e-05,1.71124]
[1779634664875,51.11,76398.11,0.0,0.97882,3e-05,1.71228]
[1779634671939,51.12,76392.47,0.0,0.97865,3e-05,1.72394]
[1779634672935,51.12,76381.54,0.0,0.97832,3e-05,1.74604]
[1779634673942,51.12,76381.84,0.0,0.97833,3e-05,1.74548]
[1779634678977,51.12,76381.41,0.0,0.97831,3e-05,1.74638]
[1779634680991,51.12,76379.88,0.0,0.97827,3e-05,1.7495]
[1779634685020,51.12,76381.11,0.0,0.97831,3e-05,1.74702]
[1779634690055,51.12,76381.75,0.0,0.97832,3e-05,1.74578]
[1779634692069,51.12,76380.67,0.0,0.97829,3e-05,1.74799]
[1779634698111,51.12,76380.77,0.0,0.97829,3e-05,1.74787]
[1779634703146,51.12,76380.87,0.0,0.97829,3e-05,1.74773]
[1779634710195,51.12,76381.04,0.0,0.9783,3e-05,1.7475]
[1779634715230,51.12,76365.43,0.0,0.97787,3e-05,1.77514]
[1779634716237,51.12,76365.41,0.0,0.97787,3e-05,1.77515]
[1779634717244,51.12,76363.8,0.0,0.97782,3e-05,1.77843]
[1779634722279,51.12,76363.78,0.0,0.97783,3e-05,1.7783]
[1779634728320,51.12,76363.74,0.0,0.97783,3e-05,1.77818]
[1779634732349,51.12,76360.75,0.0,0.97774,3e-05,1.7842]
[1779634733356,51.12,76359.3,0.0,0.97769,3e-05,1.78715]
[1779634736377,51.11,76357.64,0.0,0.97764,3e-05,1.79043]
[1779634741412,51.11,76363.31,0.0,0.97782,3e-05,1.77848]
[1779634742419,51.11,76370.59,0.0,0.97805,3e-05,1.76353]
[1779634743426,51.11,76384.42,0.0,0.97846,3e-05,1.73545]
[1779634744433,51.11,76388.16,0.0,0.97857,3e-05,1.72796]
[1779634749470,51.11,76388.06,0.0,0.97857,3e-05,1.72842]
[1779634753496,51.12,76383.17,0.0,0.97842,3e-05,1.73847]
[1779634754502,51.12,76378.69,0.0,0.97828,3e-05,1.74757]
[1779634758531,51.12,76377.56,0.0,0.97825,3e-05,1.74994]
[1779634763566,51.12,76378.01,0.0,0.97826,3e-05,1.7491]
[1779634765581,51.12,76386.04,0.0,0.9785,3e-05,1.7329]
[1779634769608,51.12,76380.84,0.0,0.97834,3e-05,1.74359]
[1779634770615,51.12,76376.3,0.0,0.97821,3e-05,1.75283]
[1779634771622,51.12,76370.35,0.0,0.97808,3e-05,1.76063]
[1779634772629,51.12,76367.76,0.0,0.978,3e-05,1.76592]
[1779634773636,51.12,76365.49,0.0,0.97793,3e-05,1.77055]
[1779634775651,51.12,76369.59,0.0,0.97805,3e-05,1.76213]
[1779634778672,51.12,76376.57,0.0,0.97827,3e-05,1.7479]
[1779634779679,51.12,76377.69,0.0,0.9783,3e-05,1.74565]
[1779634781693,51.12,76371.92,0.0,0.97812,3e-05,1.75742]
[1779634782700,51.12,76369.62,0.0,0.97805,3e-05,1.76212]
[1779634787740,51.12,76369.67,0.0,0.97806,3e-05,1.76199]
[1779634789754,51.12,76367.97,0.0,0.978,3e-05,1.76545]
[1779634793782,51.12,76369.04,0.0,0.97804,3e-05,1.76322]
[1779634794789,51.12,76376.61,0.0,0.97827,3e-05,1.7478]
[1779634795797,51.12,76378.21,0.0,0.97832,3e-05,1.74455]
[1779634797811,51.12,76377.52,0.0,0.97829,3e-05,1.74599]
[1779634801839,51.12,76370.31,0.0,0.97807,3e-05,1.76074]
[1779634802846,51.12,76369.07,0.0,0.97804,3e-05,1.76329]
[1779634803853,51.12,76366.44,0.0,0.97796,3e-05,1.76866]
[1779634805870,51.12,76371.99,0.0,0.97813,3e-05,1.7573]
[1779634810913,51.12,76370.75,0.0,0.97809,3e-05,1.7598]
[1779634811914,51.12,76368.68,0.0,0.97803,3e-05,1.76401]
[1779634813930,51.12,76369.92,0.0,0.97806,3e-05,1.76145]
[1779634814935,51.12,76365.94,0.0,0.97794,3e-05,1.76957]
[1779634815942,51.12,76364.31,0.0,0.97789,3e-05,1.7729]
[1779634816949,51.12,76363.29,0.0,0.97786,3e-05,1.77497]
[1779634821984,51.12,76367.34,0.0,0.97799,3e-05,1.76638]
[1779634822991,51.12,76368.62,0.0,0.97803,3e-05,1.76372]
[1779634826013,51.12,76376.08,0.0,0.97826,3e-05,1.74843]
[1779634827020,51.12,76377.43,0.0,0.9783,3e-05,1.74568]
[1779634829034,51.12,76378.89,0.0,0.97834,3e-05,1.74272]
[1779634834069,51.12,76378.79,0.0,0.97839,3e-05,1.73864]
[1779634840111,51.12,76378.89,0.0,0.97839,3e-05,1.7385]
[1779634843132,51.12,76376.08,0.0,0.97831,3e-05,1.74422]
[1779634848168,51.12,76376.68,0.0,0.97832,3e-05,1.74301]
[1779634854210,51.12,76376.13,0.0,0.97831,3e-05,1.74413]
[1779634857232,51.12,76370.94,0.0,0.97815,3e-05,1.75468]
[1779634858239,51.12,76363.49,0.0,0.97792,3e-05,1.76988]
[1779634859246,51.12,76360.64,0.0,0.97784,3e-05,1.77568]
[1779634861263,51.11,76362.3,0.0,0.97789,3e-05,1.77217]
[1779634862271,51.11,76361.06,0.0,0.97785,3e-05,1.77467]
[1779634865292,51.11,76358.74,0.0,0.97778,3e-05,1.77928]
[1779634871334,51.11,76358.76,0.0,0.97779,3e-05,1.77897]
[1779634872341,51.11,76353.65,0.0,0.97763,3e-05,1.78947]
[1779634873348,51.11,76346.91,0.0,0.97742,3e-05,1.80339]
[1779634876369,51.11,76350.77,0.0,0.97755,3e-05,1.79515]
[1779634877376,51.11,76352.05,0.0,0.97759,3e-05,1.79243]
[1779634883418,51.11,76351.76,0.0,0.97758,3e-05,1.79265]
[1779634886439,51.1,76350.37,0.0,0.97754,3e-05,1.79532]
[1779634887446,51.1,76351.97,0.0,0.97759,3e-05,1.79193]
[1779634891474,51.1,76350.97,0.0,0.97762,3e-05,1.78933]
[1779634894499,51.1,76361.81,0.0,0.97796,3e-05,1.76681]
[1779634895506,51.1,76360.75,0.0,0.97792,3e-05,1.76896]
[1779634896513,51.1,76361.75,0.0,0.97796,3e-05,1.76687]
[1779634898528,51.1,76360.24,0.0,0.97791,3e-05,1.76991]
[1779634902557,51.1,76349.83,0.0,0.97759,3e-05,1.79123]
[1779634903564,51.1,76347.35,0.0,0.97751,3e-05,1.7963]
[1779634904571,51.1,76346.3,0.0,0.97748,3e-05,1.7984]
[1779634906585,51.1,76343.73,0.0,0.9774,3e-05,1.80358]
[1779634908599,51.1,76342.13,0.0,0.97736,3e-05,1.80673]
[1779634910613,51.09,76355.38,0.0,0.97777,3e-05,1.77909]
[1779634911620,51.09,76366.37,0.0,0.97811,3e-05,1.75652]
[1779634912627,51.09,76370.45,0.0,0.97823,3e-05,1.7482]
[1779634914641,51.09,76369.45,0.0,0.9782,3e-05,1.75024]
[1779634915648,51.09,76371.33,0.0,0.97826,3e-05,1.74642]
[1779634918669,51.09,76372.71,0.0,0.9783,3e-05,1.74364]
[1779634919675,51.09,76375.47,0.0,0.97838,3e-05,1.73806]
[1779634923106,51.09,76388.24,0.0,0.97877,3e-05,1.71243]
[1779634923705,51.09,76388.09,0.0,0.97876,3e-05,1.7128]
[1779634924712,51.09,76390.95,0.0,0.97884,3e-05,1.70715]
[1779634928740,51.1,76401.24,0.0,0.97914,3e-05,1.687]
[1779634929747,51.1,76407.23,0.0,0.97931,3e-05,1.67529]
[1779634930754,51.1,76418.06,0.0,0.97962,3e-05,1.65422]
[1779634931761,51.1,76417.4,0.0,0.9796,3e-05,1.65567]
[1779634935791,51.1,76416.08,0.0,0.97956,3e-05,1.65886]
[1779634939819,51.11,76417.78,0.0,0.9796,3e-05,1.65615]
[1779634940826,51.11,76420.58,0.0,0.97967,3e-05,1.65085]
[1779634941833,51.11,76427.32,0.0,0.97986,3e-05,1.63794]
[1779634943847,51.11,76428.2,0.0,0.97988,3e-05,1.63661]
[1779634946869,51.12,76426.18,0.0,0.97982,3e-05,1.64107]
[1779634951905,51.13,76426.72,0.0,0.97987,3e-05,1.63677]
[1779634956940,51.13,76425.9,0.0,0.97983,3e-05,1.63929]
[1779634959961,51.14,76435.51,0.0,0.9801,3e-05,1.62135]
[1779634960968,51.14,76436.74,0.0,0.98013,3e-05,1.61921]
[1779634963989,51.14,76431.89,0.0,0.97998,3e-05,1.62917]
[1779634964996,51.14,76424.48,0.0,0.97977,3e-05,1.64369]
[1779634966003,51.15,76421.83,0.0,0.97969,3e-05,1.649]
[1779634967013,51.15,76420.45,0.0,0.97965,3e-05,1.65187]
[1779634968020,51.15,76421.67,0.0,0.97968,3e-05,1.64967]
[1779634969027,51.15,76424.85,0.0,0.97977,3e-05,1.64366]
[1779634970034,51.15,76427.39,0.0,0.97984,3e-05,1.63892]
[1779634973056,51.16,76429.15,0.0,0.97988,3e-05,1.63608]
[1779634976077,51.16,76430.7,0.0,0.97992,3e-05,1.63367]
[1779634977084,51.16,76433.07,0.0,0.97998,3e-05,1.6293]
[1779634978091,51.16,76435.36,0.0,0.98004,3e-05,1.62509]
[1779634980106,51.17,76433.57,0.0,0.97998,3e-05,1.62895]
[1779634982120,51.17,76431.55,0.0,0.97992,3e-05,1.63326]
[1779634991184,51.18,76432.63,0.0,0.97993,3e-05,1.63298]
[1779634993198,51.19,76431.62,0.0,0.97989,3e-05,1.63532]
[1779634995212,51.19,76416.36,0.0,0.97945,3e-05,1.66534]
[1779634996219,51.19,76416.53,0.0,0.97945,3e-05,1.66535]
[1779634999241,51.19,76412.54,0.0,0.97933,3e-05,1.67359]
[1779635003268,51.2,76410.53,0.0,0.97926,3e-05,1.67804]
[1779635008303,51.2,76410.94,0.0,0.97927,3e-05,1.6778]
[1779635013338,51.21,76410.69,0.0,0.9793,3e-05,1.67463]
[1779635018373,51.21,76410.32,0.0,0.97928,3e-05,1.67593]
[1779635025422,51.22,76412.34,0.0,0.97933,3e-05,1.67273]
[1779635030457,51.22,76412.36,0.0,0.97932,3e-05,1.67326]
[1779635035492,51.22,76407.79,0.0,0.97918,3e-05,1.68279]
[1779635038513,51.23,76404.82,0.0,0.97909,3e-05,1.68892]
[1779635043548,51.23,76405.04,0.0,0.97909,3e-05,1.68891]
[1779635044555,51.23,76409.25,0.0,0.97921,3e-05,1.68069]
[1779635048583,51.23,76410.54,0.0,0.97924,3e-05,1.67855]
[1779635049590,51.23,76411.45,0.0,0.97927,3e-05,1.67686]
[1779635051604,51.24,76412.45,0.0,0.9793,3e-05,1.67511]
[1779635052611,51.24,76414.11,0.0,0.97934,3e-05,1.67196]
[1779635053618,51.24,76419.53,0.0,0.9795,3e-05,1.66147]
[1779635056638,51.24,76422.51,0.0,0.97958,3e-05,1.65605]
[1779635059659,51.24,76428.75,0.0,0.97975,3e-05,1.64436]
[1779635060667,51.24,76432.96,0.0,0.97987,3e-05,1.63638]
[1779635061674,51.25,76434.88,0.0,0.97992,3e-05,1.63286]
[1779635062681,51.25,76436.27,0.0,0.97995,3e-05,1.63036]
[1779635067717,51.25,76438.44,0.0,0.98,3e-05,1.62712]
[1779635068723,51.25,76440.22,0.0,0.98005,3e-05,1.62389]
[1779635070737,51.26,76443.24,0.0,0.98013,3e-05,1.6185]
[1779635071744,51.26,76447.33,0.0,0.98029,3e-05,1.60679]
[1779635072751,51.26,76444.7,0.0,0.98021,3e-05,1.61202]
[1779635073759,51.26,76448.14,0.0,0.9803,3e-05,1.60569]
[1779635076780,51.27,76449.56,0.0,0.98033,3e-05,1.60367]
[1779635081815,51.28,76450.08,0.0,0.98033,3e-05,1.60383]
[1779635085842,51.28,76448.91,0.0,0.98028,3e-05,1.60696]
[1779635090878,51.29,76449.26,0.0,0.98028,3e-05,1.6074]
[1779635092892,51.3,76450.11,0.0,0.9803,3e-05,1.60623]
[1779635093899,51.3,76452.91,0.0,0.98037,3e-05,1.60114]
[1779635096920,51.3,76457.25,0.0,0.98048,3e-05,1.59362]
[1779635097927,51.3,76458.41,0.0,0.98051,3e-05,1.59168]
[1779635102962,51.31,76458.15,0.0,0.98048,3e-05,1.59339]
[1779635103969,51.32,76454.6,0.0,0.98038,3e-05,1.60033]
[1779635104977,51.32,76451.86,0.0,0.9803,3e-05,1.60576]
[1779635105983,51.32,76445.81,0.0,0.98013,3e-05,1.61749]
[1779635111019,51.33,76445.3,0.0,0.9801,3e-05,1.61947]
[1779635112029,51.33,76440.24,0.0,0.97996,3e-05,1.62935]
[1779635113038,51.33,76441.43,0.0,0.97999,3e-05,1.62725]
[1779635118073,51.34,76440.82,0.0,0.97996,3e-05,1.62933]
[1779635122101,51.34,76434.17,0.0,0.97976,3e-05,1.64286]
[1779635124114,51.34,76432.57,0.0,0.97971,3e-05,1.64627]
[1779635129150,51.35,76432.44,0.0,0.97969,3e-05,1.64731]
[1779635130157,51.35,76426.17,0.0,0.97951,3e-05,1.65962]
[1779635131164,51.35,76424.82,0.0,0.97952,3e-05,1.65819]
[1779635132171,51.35,76420.11,0.0,0.97938,3e-05,1.6675]
[1779635138213,51.36,76420.31,0.0,0.97938,3e-05,1.66783]
[1779635143248,51.36,76420.21,0.0,0.97937,3e-05,1.66861]
[1779635148283,51.37,76420.82,0.0,0.97938,3e-05,1.66797]
[1779635153318,51.37,76420.64,0.0,0.97936,3e-05,1.66887]
[1779635155332,51.37,76423.53,0.0,0.97944,3e-05,1.66344]
[1779635156339,51.37,76421.05,0.0,0.97937,3e-05,1.66838]
[1779635161376,51.38,76420.27,0.0,0.97934,3e-05,1.67053]
[1779635164400,51.38,76411.8,0.0,0.97909,3e-05,1.68735]
[1779635165404,51.38,76405.99,0.0,0.97892,3e-05,1.69899]
[1779635168426,51.38,76406.94,0.0,0.97894,3e-05,1.69727]
[1779635173461,51.38,76407.49,0.0,0.97896,3e-05,1.69646]
[1779635178496,51.39,76407.34,0.0,0.97895,3e-05,1.69705]
[1779635183531,51.39,76405.1,0.0,0.97888,3e-05,1.70178]
[1779635184538,51.39,76401.34,0.0,0.97877,3e-05,1.7093]
[1779635188566,51.39,76399.46,0.0,0.97871,3e-05,1.7132]
[1779635193604,51.39,76399.06,0.0,0.97874,3e-05,1.7099]
[1779635198640,51.39,76387.87,0.0,0.97841,3e-05,1.73249]
[1779635199647,51.39,76384.47,0.0,0.97831,3e-05,1.73934]
[1779635200654,51.39,76383.21,0.0,0.97827,3e-05,1.74188]
[1779635205918,51.39,76383.77,0.0,0.97829,3e-05,1.74072]
[1779635205935,51.39,76376.88,0.0,0.97808,3e-05,1.75465]
[1779635206695,51.39,76375.6,0.0,0.97804,3e-05,1.75722]
[1779635208713,51.39,76374.57,0.0,0.97801,3e-05,1.75925]
[1779635209719,51.39,76375.57,0.0,0.97804,3e-05,1.75718]
[1779635211734,51.39,76374.41,0.0,0.978,3e-05,1.75947]
[1779635212741,51.39,76372.09,0.0,0.97793,3e-05,1.76415]
[1779635214755,51.39,76366.02,0.0,0.97775,3e-05,1.77646]
[1779635219790,51.39,76365.6,0.0,0.97774,3e-05,1.777]
[1779635225832,51.39,76365.59,0.0,0.97775,3e-05,1.77664]
[1779635230867,51.38,76364.62,0.0,0.97772,3e-05,1.77831]
[1779635239931,51.38,76365.05,0.0,0.97774,3e-05,1.77689]
[1779635244966,51.38,76364.87,0.0,0.97774,3e-05,1.77698]
[1779635255036,51.37,76365.06,0.0,0.97781,3e-05,1.77166]
[1779635261078,51.37,76364.67,0.0,0.9778,3e-05,1.77219]
[1779635265106,51.37,76363.05,0.0,0.97775,3e-05,1.77532]
[1779635270141,51.37,76363.47,0.0,0.97777,3e-05,1.77421]
[1779635272155,51.37,76361.78,0.0,0.97772,3e-05,1.77759]
[1779635278197,51.36,76361.79,0.0,0.97772,3e-05,1.77726]
[1779635279203,51.36,76355.28,0.0,0.97752,3e-05,1.7906]
[1779635285246,51.36,76354.04,0.0,0.97749,3e-05,1.79274]
[1779635287260,51.36,76356.24,0.0,0.97756,3e-05,1.78805]
[1779635292295,51.36,76361.46,0.0,0.97773,3e-05,1.77701]
[1779635293302,51.36,76362.47,0.0,0.97776,3e-05,1.77489]
[1779635298337,51.36,76362.92,0.0,0.97778,3e-05,1.77376]
[1779635304379,51.35,76362.86,0.0,0.97778,3e-05,1.77365]
[1779635313442,51.35,76362.74,0.0,0.97783,3e-05,1.76917]
[1779635315456,51.35,76371.8,0.0,0.97811,3e-05,1.75065]
[1779635316464,51.35,76375.39,0.0,0.97822,3e-05,1.74334]
[1779635317472,51.35,76392.75,0.0,0.97874,3e-05,1.7085]
[1779635318478,51.35,76396.67,0.0,0.97885,3e-05,1.70071]
[1779635319485,51.35,76396.84,0.0,0.97886,3e-05,1.70045]
[1779635324520,51.36,76396.91,0.0,0.97885,3e-05,1.70072]
[1779635333583,51.36,76396.93,0.0,0.97884,3e-05,1.70148]
[1779635337611,51.36,76398.94,0.0,0.9789,3e-05,1.6978]
[1779635338618,51.36,76400.41,0.0,0.97894,3e-05,1.69497]
[1779635347353,51.37,76400.65,0.0,0.97894,3e-05,1.69483]
[1779635352716,51.37,76399.74,0.0,0.9789,3e-05,1.69745]
[1779635358758,51.38,76401.11,0.0,0.97894,3e-05,1.6952]
[1779635363793,51.38,76400.68,0.0,0.97892,3e-05,1.69643]
[1779635364800,51.38,76403.94,0.0,0.97901,3e-05,1.69006]
[1779635369835,51.38,76407.99,0.0,0.97912,3e-05,1.6825]
[1779635370842,51.38,76408.97,0.0,0.97915,3e-05,1.68067]
[1779635375877,51.39,76412.63,0.0,0.9793,3e-05,1.66978]
[1779635376884,51.39,76413.54,0.0,0.97933,3e-05,1.66811]
[1779635380912,51.39,76416.52,0.0,0.9794,3e-05,1.66276]
[1779635381919,51.39,76417.79,0.0,0.97944,3e-05,1.66041]
[1779635382925,51.39,76418.89,0.0,0.97947,3e-05,1.65839]
[1779635386954,51.4,76414.72,0.0,0.97934,3e-05,1.66705]
[1779635387961,51.4,76412.73,0.0,0.97928,3e-05,1.67105]
[1779635392996,51.4,76411.91,0.0,0.97925,3e-05,1.67318]
[1779635398031,51.41,76411.87,0.0,0.97924,3e-05,1.67376]
[1779635400048,51.41,76414.16,0.0,0.97931,3e-05,1.66948]
[1779635401054,51.41,76416.63,0.0,0.97938,3e-05,1.66476]
[1779635402061,51.41,76415.43,0.0,0.97934,3e-05,1.66721]
[1779635408103,51.41,76416.01,0.0,0.97935,3e-05,1.66673]
[1779635409110,51.41,76417.52,0.0,0.97939,3e-05,1.66389]
[1779635411124,51.42,76418.5,0.0,0.97941,3e-05,1.6622]
[1779635417166,51.42,76419.77,0.0,0.97944,3e-05,1.66041]
[1779635421195,51.42,76416.95,0.0,0.97935,3e-05,1.66637]
[1779635427238,51.43,76418.03,0.0,0.97937,3e-05,1.66488]
[1779635432273,51.43,76418.56,0.0,0.97943,3e-05,1.66015]
[1779635435294,51.44,76417.39,0.0,0.97939,3e-05,1.66276]
[1779635439322,51.44,76420.04,0.0,0.97946,3e-05,1.65803]
[1779635443350,51.44,76418.6,0.0,0.97941,3e-05,1.66129]
[1779635448385,51.45,76418.52,0.0,0.9794,3e-05,1.66198]
[1779635450398,51.45,76417.29,0.0,0.97937,3e-05,1.66459]
[1779635457448,51.45,76417.84,0.0,0.97937,3e-05,1.66422]
[1779635459462,51.45,76416.95,0.0,0.97934,3e-05,1.66616]
[1779635461476,51.46,76415.45,0.0,0.9793,3e-05,1.66928]
[1779635464498,51.46,76414.47,0.0,0.97926,3e-05,1.67147]
[1779635470540,51.46,76414.4,0.0,0.97925,3e-05,1.67214]
[1779635475577,51.47,76415.49,0.0,0.97928,3e-05,1.67045]
[1779635482630,51.47,76415.19,0.0,0.97926,3e-05,1.67167]
[1779635487665,51.47,76415.54,0.0,0.97927,3e-05,1.67143]
[1779635493707,51.48,76415.41,0.0,0.9793,3e-05,1.66798]
[1779635499748,51.48,76415.4,0.0,0.97929,3e-05,1.66865]
[1779635511833,51.49,76415.37,0.0,0.97928,3e-05,1.66982]
[1779635516868,51.49,76414.94,0.0,0.97926,3e-05,1.67111]
[1779635521903,51.5,76415.7,0.0,0.97927,3e-05,1.67007]
[1779635529959,51.5,76416.09,0.0,0.97927,3e-05,1.67003]
[1779635534994,51.51,76416.21,0.0,0.97927,3e-05,1.67024]
[1779635542045,51.51,76416.05,0.0,0.97926,3e-05,1.67117]
[1779635552115,51.52,76416.05,0.0,0.97929,3e-05,1.66781]
[1779635555136,51.52,76416.93,0.0,0.97932,3e-05,1.66637]
[1779635561177,51.52,76416.83,0.0,0.9793,3e-05,1.66713]
[1779635567220,51.53,76416.56,0.0,0.97929,3e-05,1.66821]
[1779635574269,51.53,76414.24,0.0,0.97921,3e-05,1.67337]
[1779635575276,51.53,76415.32,0.0,0.97924,3e-05,1.67134]
[1779635580311,51.54,76406.67,0.0,0.97898,3e-05,1.68874]
[1779635581317,51.54,76406.6,0.0,0.97898,3e-05,1.68894]
[1779635586353,51.54,76405.94,0.0,0.97896,3e-05,1.69052]
[1779635591388,51.54,76407.39,0.0,0.979,3e-05,1.68795]
[1779635592395,51.54,76408.6,0.0,0.97903,3e-05,1.68563]
[1779635593403,51.54,76409.79,0.0,0.97906,3e-05,1.68335]
[1779635598437,51.54,76409.25,0.0,0.97904,3e-05,1.68476]
[1779635603472,51.55,76409.63,0.0,0.97905,3e-05,1.68436]
[1779635604479,51.55,76408.5,0.0,0.97902,3e-05,1.68665]
[1779635613542,51.55,76409.0,0.0,0.97907,3e-05,1.68201]
[1779635619585,51.56,76408.13,0.0,0.97904,3e-05,1.68416]
[1779635620591,51.56,76404.36,0.0,0.97893,3e-05,1.69165]
[1779635624620,51.56,76405.98,0.0,0.97897,3e-05,1.68869]
[1779635630224,51.56,76406.86,0.0,0.97899,3e-05,1.68716]
[1779635640732,51.57,76407.03,0.0,0.97899,3e-05,1.68771]
[1779635643754,51.57,76408.13,0.0,0.97902,3e-05,1.68575]
[1779635647781,51.57,76410.38,0.0,0.97908,3e-05,1.68161]
[1779635648788,51.57,76412.11,0.0,0.97913,3e-05,1.67829]
[1779635654830,51.57,76412.48,0.0,0.97913,3e-05,1.67806]
[1779635660872,51.58,76411.56,0.0,0.9791,3e-05,1.68036]
[1779635665906,51.58,76413.97,0.0,0.97916,3e-05,1.67611]
[1779635666914,51.58,76414.92,0.0,0.97919,3e-05,1.67433]
[1779635669935,51.58,76418.04,0.0,0.97927,3e-05,1.6685]
[1779635673966,51.59,76423.95,0.0,0.97949,3e-05,1.65308]
[1779635674970,51.59,76431.8,0.0,0.97971,3e-05,1.63814]
[1779635676985,51.59,76433.14,0.0,0.97974,3e-05,1.63586]
[1779635677992,51.59,76431.55,0.0,0.9797,3e-05,1.63906]
[1779635678999,51.59,76430.53,0.0,0.97966,3e-05,1.64117]
[1779635682021,51.6,76426.81,0.0,0.97955,3e-05,1.64877]
[1779635683028,51.6,76423.79,0.0,0.97946,3e-05,1.65474]
[1779635684035,51.6,76422.8,0.0,0.97943,3e-05,1.65678]
[1779635692091,51.6,76422.8,0.0,0.97942,3e-05,1.6577]
[1779635697126,51.61,76425.18,0.0,0.97948,3e-05,1.65363]
[1779635703168,51.61,76425.38,0.0,0.97948,3e-05,1.65394]
[1779635706189,51.62,76413.21,0.0,0.97912,3e-05,1.67798]
[1779635707196,51.62,76414.86,0.0,0.97917,3e-05,1.67482]
[1779635708202,51.62,76416.13,0.0,0.9792,3e-05,1.67242]
[1779635709210,51.62,76431.09,0.0,0.97963,3e-05,1.64346]
[1779635710217,51.62,76433.52,0.0,0.9797,3e-05,1.63891]
[1779635715252,51.62,76434.13,0.0,0.97971,3e-05,1.63842]
[1779635721295,51.63,76435.29,0.0,0.97973,3e-05,1.63702]
[1779635722302,51.63,76436.34,0.0,0.97975,3e-05,1.63515]
[1779635723308,51.63,76446.63,0.0,0.98004,3e-05,1.61563]
[1779635724316,51.63,76449.77,0.0,0.98013,3e-05,1.60985]
[1779635728344,51.64,76454.33,0.0,0.98024,3e-05,1.60197]
[1779635729351,51.64,76451.91,0.0,0.98017,3e-05,1.60675]
[1779635731365,51.64,76443.44,0.0,0.97998,3e-05,1.61908]
[1779635732372,51.65,76443.86,0.0,0.97999,3e-05,1.61845]
[1779635736400,51.65,76441.22,0.0,0.9799,3e-05,1.62419]
[1779635737407,51.65,76433.14,0.0,0.97967,3e-05,1.63985]
[1779635738414,51.65,76431.91,0.0,0.97964,3e-05,1.64236]
[1779635741435,51.66,76430.64,0.0,0.97959,3e-05,1.64523]
[1779635743449,51.66,76425.98,0.0,0.97946,3e-05,1.6545]
[1779635747477,51.66,76422.31,0.0,0.97934,3e-05,1.66208]
[1779635752512,51.67,76422.78,0.0,0.97935,3e-05,1.66168]
[1779635753519,51.67,76423.91,0.0,0.97938,3e-05,1.6596]
[1779635758554,51.67,76423.18,0.0,0.97935,3e-05,1.66157]
[1779635760568,51.67,76424.19,0.0,0.97938,3e-05,1.65983]
[1779635767617,51.68,76423.46,0.0,0.97934,3e-05,1.66206]
[1779635769632,51.68,76409.59,0.0,0.97894,3e-05,1.6894]
[1779635770639,51.68,76408.41,0.0,0.9789,3e-05,1.6918]
[1779635771684,51.68,76404.12,0.0,0.97878,3e-05,1.70032]
[1779635772653,51.68,76396.72,0.0,0.97856,3e-05,1.71505]
[1779635773660,51.68,76389.99,0.0,0.97835,3e-05,1.72851]
[1779635774667,51.68,76387.62,0.0,0.97828,3e-05,1.73326]
[1779635779702,51.68,76386.33,0.0,0.97824,3e-05,1.73582]
[1779635782723,51.68,76380.85,0.0,0.97808,3e-05,1.74683]
[1779635787758,51.68,76380.49,0.0,0.97807,3e-05,1.74743]
[1779635788765,51.68,76379.39,0.0,0.97804,3e-05,1.74963]
[1779635791786,51.68,76375.67,0.0,0.97798,3e-05,1.75269]
[1779635795814,51.68,76373.98,0.0,0.97793,3e-05,1.75595]
[1779635796822,51.68,76355.49,0.0,0.97736,3e-05,1.79369]
[1779635797828,51.68,76360.71,0.0,0.97752,3e-05,1.78285]
[1779635799849,51.68,76358.59,0.0,0.97746,3e-05,1.78702]
[1779635800856,51.68,76352.5,0.0,0.97727,3e-05,1.79947]
[1779635805890,51.67,76352.36,0.0,0.97727,3e-05,1.79917]
[1779635807905,51.67,76348.89,0.0,0.97717,3e-05,1.80612]
[1779635808912,51.67,76345.99,0.0,0.97708,3e-05,1.81202]
[1779635813947,51.66,76345.57,0.0,0.97708,3e-05,1.81223]
[1779635817975,51.66,76343.52,0.0,0.97702,3e-05,1.81596]
[1779635822003,51.66,76346.79,0.0,0.97713,3e-05,1.80863]
[1779635825025,51.65,76348.55,0.0,0.97719,3e-05,1.80462]
[1779635826032,51.65,76349.71,0.0,0.97723,3e-05,1.8021]
[1779635832074,51.65,76349.89,0.0,0.97724,3e-05,1.80108]
[1779635835096,51.65,76351.96,0.0,0.97731,3e-05,1.79649]
[1779635840131,51.64,76356.14,0.0,0.97745,3e-05,1.78726]
[1779635841139,51.64,76357.22,0.0,0.97749,3e-05,1.78496]
[1779635842144,51.64,76358.69,0.0,0.97754,3e-05,1.78186]
[1779635843152,51.64,76361.8,0.0,0.97763,3e-05,1.77541]
[1779635844159,51.64,76367.1,0.0,0.9778,3e-05,1.76454]
[1779635846174,51.64,76370.13,0.0,0.97789,3e-05,1.75828]
[1779635847180,51.64,76373.14,0.0,0.97798,3e-05,1.75214]
[1779635850201,51.64,76376.88,0.0,0.9781,3e-05,1.7445]
[1779635851208,51.64,76379.39,0.0,0.97823,3e-05,1.73506]
[1779635852215,51.64,76382.99,0.0,0.97834,3e-05,1.72783]
[1779635853221,51.64,76387.21,0.0,0.97846,3e-05,1.7194]
[1779635855236,51.64,76390.76,0.0,0.97857,3e-05,1.71238]
[1779635860272,51.64,76388.93,0.0,0.97851,3e-05,1.71623]
[1779635861279,51.64,76383.82,0.0,0.97836,3e-05,1.72648]
[1779635864301,51.64,76382.37,0.0,0.97831,3e-05,1.72945]
[1779635865308,51.64,76378.45,0.0,0.97819,3e-05,1.73734]
[1779635870343,51.64,76378.42,0.0,0.97819,3e-05,1.7374]
[1779635873365,51.64,76379.78,0.0,0.97823,3e-05,1.73468]
[1779635878400,51.64,76379.18,0.0,0.97821,3e-05,1.73592]
[1779635883435,51.64,76377.29,0.0,0.97816,3e-05,1.73977]
[1779635884442,51.64,76375.92,0.0,0.97811,3e-05,1.74253]
[1779635888470,51.64,76377.12,0.0,0.97815,3e-05,1.7401]
[1779635889477,51.64,76376.17,0.0,0.97812,3e-05,1.74201]
[1779635891491,51.64,76380.47,0.0,0.97825,3e-05,1.73334]
[1779635892498,51.64,76383.1,0.0,0.97833,3e-05,1.72806]
[1779635895519,51.64,76384.45,0.0,0.97837,3e-05,1.7254]
[1779635897533,51.64,76386.31,0.0,0.97843,3e-05,1.72172]
[1779635902568,51.64,76385.52,0.0,0.9784,3e-05,1.72343]
[1779635905589,51.64,76386.9,0.0,0.97844,3e-05,1.72074]
[1779635906598,51.64,76391.58,0.0,0.97858,3e-05,1.71144]
[1779635907604,51.64,76393.17,0.0,0.97863,3e-05,1.70832]
[1779635908611,51.64,76394.15,0.0,0.97866,3e-05,1.70643]
[1779635910625,51.64,76395.6,0.0,0.9787,3e-05,1.70366]
[1779635911632,51.64,76398.99,0.0,0.97885,3e-05,1.69271]
[1779635915660,51.65,76400.06,0.0,0.97888,3e-05,1.69089]
[1779635920695,51.65,76402.66,0.0,0.97895,3e-05,1.68615]
[1779635921702,51.65,76404.49,0.0,0.979,3e-05,1.68264]
[1779635923716,51.65,76406.04,0.0,0.97904,3e-05,1.67977]
[1779635928751,51.66,76406.18,0.0,0.97904,3e-05,1.67996]
[1779635933786,51.66,76406.37,0.0,0.97904,3e-05,1.68004]
[1779635934793,51.66,76401.3,0.0,0.97889,3e-05,1.6901]
[1779635935800,51.66,76398.99,0.0,0.97882,3e-05,1.69472]
[1779635936807,51.66,76400.54,0.0,0.97886,3e-05,1.69173]
[1779635941841,51.66,76401.63,0.0,0.97889,3e-05,1.68991]
[1779635942849,51.66,76402.88,0.0,0.97893,3e-05,1.68752]
[1779635944863,51.66,76403.78,0.0,0.97895,3e-05,1.6859]
[1779635949897,51.67,76404.19,0.0,0.97896,3e-05,1.68548]
[1779635954933,51.67,76404.12,0.0,0.97895,3e-05,1.68599]
[1779635959968,51.67,76404.48,0.0,0.97895,3e-05,1.68566]
[1779635966010,51.68,76405.46,0.0,0.97898,3e-05,1.68417]
[1779635970038,51.68,76409.71,0.0,0.9791,3e-05,1.67614]
[1779635971045,51.68,76413.13,0.0,0.97924,3e-05,1.66529]
[1779635972052,51.68,76414.62,0.0,0.97929,3e-05,1.66248]
[1779635974066,51.68,76415.97,0.0,0.97932,3e-05,1.66008]
[1779635978094,51.69,76409.57,0.0,0.97913,3e-05,1.673]
[1779635983129,51.69,76410.97,0.0,0.97916,3e-05,1.67074]
[1779635988164,51.69,76410.93,0.0,0.97916,3e-05,1.67127]
[1779635990179,51.69,76409.8,0.0,0.97912,3e-05,1.67366]
[1779635998235,51.7,76409.54,0.0,0.9791,3e-05,1.67486]
[1779636002263,51.7,76403.87,0.0,0.97893,3e-05,1.6864]
[1779636003270,51.7,76402.05,0.0,0.97888,3e-05,1.69004]
[1779636004277,51.7,76399.45,0.0,0.9788,3e-05,1.69517]
[1779636005284,51.7,76397.4,0.0,0.97874,3e-05,1.69933]
[1779636006291,51.7,76395.44,0.0,0.97868,3e-05,1.70325]
[1779636008306,51.7,76396.35,0.0,0.9787,3e-05,1.70153]
[1779636013341,51.71,76395.08,0.0,0.97866,3e-05,1.70424]
[1779636014348,51.71,76389.66,0.0,0.9785,3e-05,1.71505]
[1779636015355,51.71,76387.08,0.0,0.97842,3e-05,1.72021]
[1779636020390,51.71,76387.29,0.0,0.97843,3e-05,1.71986]
[1779636025425,51.71,76388.41,0.0,0.97846,3e-05,1.71769]
[1779636030460,51.71,76387.72,0.0,0.97844,3e-05,1.71918]
[1779636035501,51.71,76385.56,0.0,0.97843,3e-05,1.71928]
[1779636036507,51.71,76379.59,0.0,0.97825,3e-05,1.73125]
[1779636037515,51.71,76377.81,0.0,0.97819,3e-05,1.73483]
[1779636042550,51.71,76378.07,0.0,0.9782,3e-05,1.73429]
[1779636047585,51.71,76378.1,0.0,0.9782,3e-05,1.73424]
[1779636049599,51.71,76379.47,0.0,0.97824,3e-05,1.73149]
[1779636054634,51.71,76379.6,0.0,0.97824,3e-05,1.73128]
[1779636059669,51.71,76379.6,0.0,0.97824,3e-05,1.73133]
[1779636066719,51.71,76368.83,0.0,0.97792,3e-05,1.75314]
[1779636067725,51.71,76361.63,0.0,0.97769,3e-05,1.76775]
[1779636068732,51.71,76358.03,0.0,0.97758,3e-05,1.77506]
[1779636070764,51.71,76342.3,0.0,0.97709,3e-05,1.80733]
[1779636071758,51.71,76338.44,0.0,0.97697,3e-05,1.81523]
[1779636074779,51.7,76339.56,0.0,0.97702,3e-05,1.81251]
[1779636081699,51.7,76339.84,0.0,0.97703,3e-05,1.81142]
[1779636085855,51.69,76341.8,0.0,0.97711,3e-05,1.80645]
[1779636089893,51.69,76343.53,0.0,0.97717,3e-05,1.80238]
[1779636090895,51.69,76353.13,0.0,0.97747,3e-05,1.78248]
[1779636091902,51.69,76357.19,0.0,0.97765,3e-05,1.76965]
[1779636093916,51.69,76358.4,0.0,0.97769,3e-05,1.76706]
[1779636098952,51.69,76361.73,0.0,0.9778,3e-05,1.76001]
[1779636099959,51.69,76360.61,0.0,0.97776,3e-05,1.76225]
[1779636104994,51.69,76360.88,0.0,0.97777,3e-05,1.76149]
[1779636109024,51.68,76362.34,0.0,0.97782,3e-05,1.75837]
[1779636114059,51.68,76362.5,0.0,0.97783,3e-05,1.75788]
[1779636115066,51.68,76365.06,0.0,0.97791,3e-05,1.75265]
[1779636120101,51.68,76364.94,0.0,0.97791,3e-05,1.75279]
[1779636123122,51.68,76361.45,0.0,0.9778,3e-05,1.75982]
[1779636124129,51.68,76359.06,0.0,0.97773,3e-05,1.76465]
[1779636126143,51.68,76357.74,0.0,0.97769,3e-05,1.76726]
[1779636130172,51.68,76363.13,0.0,0.97786,3e-05,1.75611]
[1779636132186,51.68,76364.82,0.0,0.97791,3e-05,1.75264]
[1779636136219,51.68,76365.93,0.0,0.97794,3e-05,1.75032]
[1779636138230,51.68,76364.18,0.0,0.97789,3e-05,1.75384]
[1779636139237,51.68,76362.59,0.0,0.97784,3e-05,1.75705]
[1779636141251,51.68,76360.36,0.0,0.97777,3e-05,1.76153]
[1779636147293,51.68,76360.32,0.0,0.97778,3e-05,1.76141]
[1779636148300,51.68,76361.32,0.0,0.97781,3e-05,1.75934]
[1779636149309,51.68,76362.88,0.0,0.97786,3e-05,1.75613]
[1779636152330,51.68,76362.26,0.0,0.97789,3e-05,1.75292]
[1779636157365,51.67,76363.29,0.0,0.97792,3e-05,1.75074]
[1779636162400,51.67,76361.11,0.0,0.97786,3e-05,1.7551]
[1779636168442,51.67,76360.79,0.0,0.97785,3e-05,1.75562]
[1779636169448,51.67,76361.93,0.0,0.97788,3e-05,1.75328]
[1779636174484,51.67,76363.19,0.0,0.97792,3e-05,1.75065]
[1779636175491,51.67,76368.97,0.0,0.9781,3e-05,1.73896]
[1779636179519,51.67,76371.45,0.0,0.97818,3e-05,1.73399]
[1779636184554,51.67,76373.27,0.0,0.97823,3e-05,1.73043]
[1779636191603,51.67,76372.76,0.0,0.97821,3e-05,1.73158]
[1779636193617,51.67,76374.08,0.0,0.97825,3e-05,1.72896]
[1779636197645,51.68,76375.21,0.0,0.97828,3e-05,1.72679]
[1779636200666,51.68,76376.22,0.0,0.97831,3e-05,1.72485]
[1779636205831,51.68,76375.83,0.0,0.9783,3e-05,1.72576]
[1779636213756,51.68,76376.81,0.0,0.97838,3e-05,1.71974]
[1779636220818,51.68,76386.53,0.0,0.97866,3e-05,1.70066]
[1779636221832,51.68,76388.24,0.0,0.97871,3e-05,1.69734]
[1779636222836,51.68,76382.67,0.0,0.97855,3e-05,1.70848]
[1779636223844,51.68,76381.2,0.0,0.9785,3e-05,1.71147]
[1779636228879,51.68,76380.59,0.0,0.97848,3e-05,1.71295]
[1779636232907,51.69,76381.64,0.0,0.97851,3e-05,1.71106]
[1779636234921,51.69,76383.71,0.0,0.97857,3e-05,1.70705]
[1779636239956,51.69,76383.84,0.0,0.97857,3e-05,1.70709]
[1779636241970,51.69,76387.37,0.0,0.97867,3e-05,1.7002]
[1779636242977,51.69,76389.13,0.0,0.97872,3e-05,1.69678]
[1779636244991,51.69,76392.0,0.0,0.9788,3e-05,1.69126]
[1779636248014,51.69,76393.88,0.0,0.97886,3e-05,1.68781]
[1779636250025,51.69,76395.82,0.0,0.97891,3e-05,1.68417]
[1779636253047,51.7,76397.42,0.0,0.97895,3e-05,1.68131]
[1779636255066,51.7,76402.4,0.0,0.9791,3e-05,1.67174]
[1779636256072,51.7,76401.12,0.0,0.97906,3e-05,1.67436]
[1779636257080,51.7,76404.33,0.0,0.97915,3e-05,1.66818]
[1779636258087,51.7,76401.73,0.0,0.97907,3e-05,1.67339]
[1779636259094,51.7,76403.77,0.0,0.97913,3e-05,1.6695]
[1779636261108,51.7,76399.72,0.0,0.97901,3e-05,1.67766]
[1779636262115,51.7,76398.21,0.0,0.97896,3e-05,1.68073]
[1779636267153,51.71,76401.68,0.0,0.97906,3e-05,1.67437]
[1779636270174,51.71,76402.75,0.0,0.97908,3e-05,1.67259]
[1779636273195,51.71,76408.54,0.0,0.9793,3e-05,1.65735]
[1779636274202,51.71,76414.0,0.0,0.97945,3e-05,1.64689]
[1779636275209,51.71,76415.23,0.0,0.97949,3e-05,1.64465]
[1779636280244,51.72,76414.77,0.0,0.97946,3e-05,1.64627]
[1779636282258,51.72,76411.6,0.0,0.97937,3e-05,1.65269]
[1779636284272,51.72,76412.82,0.0,0.9794,3e-05,1.65058]
[1779636286285,51.73,76410.12,0.0,0.97932,3e-05,1.65608]
[1779636287293,51.73,76405.45,0.0,0.97918,3e-05,1.66529]
[1779636289307,51.73,76404.26,0.0,0.97914,3e-05,1.66783]
[1779636291321,51.73,76403.3,0.0,0.97911,3e-05,1.6699]
[1779636295349,51.73,76401.82,0.0,0.97906,3e-05,1.67318]
[1779636296356,51.73,76400.29,0.0,0.97902,3e-05,1.67627]
[1779636297362,51.73,76399.1,0.0,0.97898,3e-05,1.67869]
[1779636298370,51.74,76397.57,0.0,0.97893,3e-05,1.68178]
[1779636303405,51.74,76396.87,0.0,0.97891,3e-05,1.68353]
[1779636308440,51.74,76394.75,0.0,0.97884,3e-05,1.68808]
[1779636310454,51.74,76393.61,0.0,0.9788,3e-05,1.69046]
[1779636312468,51.74,76390.54,0.0,0.97871,3e-05,1.69666]
[1779636314482,51.74,76389.32,0.0,0.97867,3e-05,1.69919]
[1779636315489,51.74,76387.16,0.0,0.97861,3e-05,1.70352]
[1779636316496,51.74,76385.89,0.0,0.97857,3e-05,1.7061]
[1779636321531,51.75,76384.16,0.0,0.97852,3e-05,1.70973]
[1779636325559,51.75,76383.23,0.0,0.97849,3e-05,1.71172]
[1779636327573,51.75,76384.66,0.0,0.97853,3e-05,1.70894]
[1779636329587,51.75,76383.13,0.0,0.97848,3e-05,1.71206]
[1779636330595,51.75,76382.05,0.0,0.97845,3e-05,1.71425]
[1779636333616,51.75,76381.57,0.0,0.97848,3e-05,1.711]
[1779636335630,51.75,76380.51,0.0,0.97845,3e-05,1.71319]
[1779636338651,51.75,76384.71,0.0,0.97857,3e-05,1.70493]
[1779636339658,51.75,76382.65,0.0,0.97851,3e-05,1.70908]
[1779636344693,51.75,76382.23,0.0,0.9785,3e-05,1.71012]
[1779636349731,51.75,76383.23,0.0,0.97852,3e-05,1.70834]
[1779636354765,51.76,76381.74,0.0,0.97848,3e-05,1.71153]
[1779636362821,51.76,76381.47,0.0,0.97846,3e-05,1.7124]
[1779636367856,51.76,76382.15,0.0,0.97848,3e-05,1.71125]
[1779636369870,51.76,76384.7,0.0,0.97855,3e-05,1.70626]
[1779636374904,51.76,76385.26,0.0,0.97857,3e-05,1.70542]
[1779636377926,51.76,76386.33,0.0,0.9786,3e-05,1.70345]
[1779636379940,51.76,76388.65,0.0,0.97866,3e-05,1.69897]
[1779636381954,51.77,76389.65,0.0,0.97869,3e-05,1.69712]
[1779636386989,51.77,76389.87,0.0,0.97869,3e-05,1.69702]
[1779636389003,51.77,76390.93,0.0,0.97872,3e-05,1.69505]
[1779636394041,51.77,76390.24,0.0,0.97875,3e-05,1.69245]
[1779636401090,51.78,76390.1,0.0,0.97874,3e-05,1.69321]
[1779636405118,51.78,76391.15,0.0,0.97876,3e-05,1.69142]
[1779636411160,51.78,76389.96,0.0,0.97872,3e-05,1.69418]
[1779636417204,51.78,76390.07,0.0,0.97872,3e-05,1.69433]
[1779636423246,51.79,76390.2,0.0,0.97872,3e-05,1.69444]
[1779636429288,51.79,76390.65,0.0,0.97873,3e-05,1.69392]
[1779636431302,51.79,76395.82,0.0,0.97888,3e-05,1.68386]
[1779636432309,51.79,76399.35,0.0,0.97898,3e-05,1.677]
[1779636437344,51.79,76399.56,0.0,0.97898,3e-05,1.67704]
[1779636442379,51.8,76399.57,0.0,0.97897,3e-05,1.67746]
[1779636444393,51.8,76390.5,0.0,0.9787,3e-05,1.69549]
[1779636445400,51.8,76388.77,0.0,0.97865,3e-05,1.69896]
[1779636450435,51.8,76385.53,0.0,0.97855,3e-05,1.70564]
[1779636451442,51.8,76382.56,0.0,0.97851,3e-05,1.70724]
[1779636454463,51.8,76383.57,0.0,0.97854,3e-05,1.70534]
[1779636458491,51.8,76382.63,0.0,0.97851,3e-05,1.70737]
[1779636459498,51.8,76381.59,0.0,0.97848,3e-05,1.70948]
[1779636461512,51.8,76380.61,0.0,0.97845,3e-05,1.7115]
[1779636465540,51.8,76382.86,0.0,0.97851,3e-05,1.70716]
[1779636467554,51.81,76381.88,0.0,0.97848,3e-05,1.70919]
[1779636472589,51.81,76382.26,0.0,0.97849,3e-05,1.70863]
[1779636479333,51.81,76382.68,0.0,0.9785,3e-05,1.70792]
[1779636484673,51.81,76381.84,0.0,0.97847,3e-05,1.70998]
[1779636488701,51.81,76384.02,0.0,0.97854,3e-05,1.70581]
[1779636491722,51.81,76385.3,0.0,0.97857,3e-05,1.70341]
[1779636492729,51.81,76383.6,0.0,0.97852,3e-05,1.70684]
[1779636494743,51.81,76382.58,0.0,0.97849,3e-05,1.70896]
[1779636499783,51.82,76383.48,0.0,0.97851,3e-05,1.70744]
[1779636500790,51.82,76384.81,0.0,0.97855,3e-05,1.70484]
[1779636503811,51.82,76375.95,0.0,0.97828,3e-05,1.72266]
[1779636504817,51.82,76367.15,0.0,0.97801,3e-05,1.74035]
[1779636505826,51.82,76366.85,0.0,0.97801,3e-05,1.74094]
[1779636510860,51.82,76366.36,0.0,0.97799,3e-05,1.74186]
[1779636518916,51.82,76365.77,0.0,0.97803,3e-05,1.73854]
[1779636523951,51.82,76366.25,0.0,0.97804,3e-05,1.7375]
[1779636529993,51.82,76365.43,0.0,0.97802,3e-05,1.73905]
[1779636535028,51.81,76365.06,0.0,0.97801,3e-05,1.73969]
[1779636541070,51.81,76365.1,0.0,0.97801,3e-05,1.73947]
[1779636543083,51.81,76364.01,0.0,0.97798,3e-05,1.74162]
[1779636550133,51.81,76363.6,0.0,0.97797,3e-05,1.74224]
[1779636552147,51.81,76361.59,0.0,0.97791,3e-05,1.74624]
[1779636553154,51.81,76360.09,0.0,0.97787,3e-05,1.74924]
[1779636560203,51.81,76360.67,0.0,0.97789,3e-05,1.74777]
[1779636565238,51.81,76360.35,0.0,0.97788,3e-05,1.74822]
[1779636570273,51.81,76361.32,0.0,0.97791,3e-05,1.74605]
[1779636575308,51.8,76360.17,0.0,0.97793,3e-05,1.74383]
[1779636579336,51.8,76361.24,0.0,0.97797,3e-05,1.74158]
[1779636584371,51.8,76362.24,0.0,0.978,3e-05,1.73946]
[1779636589406,51.8,76363.17,0.0,0.97803,3e-05,1.73751]
[1779636595448,51.8,76363.2,0.0,0.97803,3e-05,1.73737]
[1779636601490,51.8,76362.39,0.0,0.97801,3e-05,1.73891]
[1779636606525,51.8,76363.03,0.0,0.97803,3e-05,1.73752]
[1779636607554,51.8,76372.03,0.0,0.9783,3e-05,1.71943]
[1779636608541,51.8,76378.26,0.0,0.97849,3e-05,1.70701]
[1779636609548,51.8,76376.98,0.0,0.97845,3e-05,1.70959]
[1779636612569,51.8,76378.08,0.0,0.97848,3e-05,1.70748]
[1779636618611,51.8,76377.68,0.0,0.97847,3e-05,1.70843]
[1779636623645,51.8,76380.1,0.0,0.97854,3e-05,1.70373]
[1779636624653,51.8,76381.97,0.0,0.97859,3e-05,1.70005]
[1779636630695,51.8,76382.18,0.0,0.9786,3e-05,1.69983]
[1779636635730,51.81,76384.07,0.0,0.9787,3e-05,1.69195]
[1779636636737,51.81,76386.78,0.0,0.97878,3e-05,1.68665]
[1779636637744,51.81,76389.04,0.0,0.97885,3e-05,1.68225]
[1779636639758,51.81,76390.1,0.0,0.97888,3e-05,1.6803]
[1779636642779,51.81,76391.53,0.0,0.97892,3e-05,1.67769]
[1779636644793,51.81,76397.98,0.0,0.97911,3e-05,1.66521]
[1779636645800,51.81,76407.64,0.0,0.97939,3e-05,1.64651]
[1779636647814,51.81,76408.55,0.0,0.97941,3e-05,1.64497]
[1779636649828,51.82,76409.82,0.0,0.97944,3e-05,1.64277]
[1779636650836,51.82,76411.45,0.0,0.97949,3e-05,1.63976]
[1779636651841,51.82,76415.55,0.0,0.9796,3e-05,1.632]
[1779636652849,51.82,76416.92,0.0,0.97964,3e-05,1.6295]
[1779636654864,51.82,76418.07,0.0,0.97967,3e-05,1.6276]
[1779636655872,51.82,76414.94,0.0,0.97958,3e-05,1.63377]
[1779636656879,51.82,76413.85,0.0,0.97954,3e-05,1.63603]
[1779636657886,51.82,76410.38,0.0,0.97944,3e-05,1.64287]
[1779636658893,51.83,76405.65,0.0,0.9793,3e-05,1.65217]
[1779636659900,51.83,76402.3,0.0,0.9792,3e-05,1.65881]
[1779636660907,51.83,76400.36,0.0,0.97914,3e-05,1.66271]
[1779636661914,51.83,76399.37,0.0,0.97911,3e-05,1.66475]
[1779636666949,51.83,76397.2,0.0,0.97904,3e-05,1.66956]
[1779636671984,51.84,76395.76,0.0,0.97899,3e-05,1.67282]
[1779636672991,51.84,76394.33,0.0,0.97895,3e-05,1.67571]
[1779636678027,51.84,76392.53,0.0,0.97889,3e-05,1.67964]
[1779636680041,51.84,76389.38,0.0,0.97879,3e-05,1.68599]
[1779636686083,51.84,76389.33,0.0,0.97879,3e-05,1.68648]
[1779636692125,51.85,76388.68,0.0,0.97881,3e-05,1.68384]
[1779636697160,51.85,76389.23,0.0,0.97882,3e-05,1.68312]
[1779636702195,51.85,76389.23,0.0,0.97882,3e-05,1.6835]
[1779636707230,51.85,76388.32,0.0,0.97879,3e-05,1.68567]
[1779636712264,51.86,76389.12,0.0,0.9788,3e-05,1.68447]
[1779636719314,51.86,76389.25,0.0,0.9788,3e-05,1.68475]
[1779636724349,51.86,76389.18,0.0,0.97879,3e-05,1.68527]
[1779636733680,51.87,76388.68,0.0,0.97878,3e-05,1.68633]
[1779636739456,51.87,76388.18,0.0,0.97875,3e-05,1.68836]
[1779636744491,51.88,76388.2,0.0,0.97874,3e-05,1.68868]
[1779636749526,51.88,76389.08,0.0,0.97876,3e-05,1.68731]
[1779636752546,51.88,76391.58,0.0,0.97888,3e-05,1.6783]
[1779636759598,51.89,76391.99,0.0,0.97889,3e-05,1.67811]
[1779636763626,51.89,76393.81,0.0,0.97893,3e-05,1.6749]
[1779636764633,51.89,76395.46,0.0,0.97898,3e-05,1.67176]
[1779636765642,51.89,76396.51,0.0,0.97901,3e-05,1.66981]
[1779636766648,51.89,76397.71,0.0,0.97905,3e-05,1.66756]
[1779636769669,51.89,76399.99,0.0,0.97911,3e-05,1.66343]
[1779636771683,51.89,76402.08,0.0,0.97916,3e-05,1.65958]
[1779636772690,51.89,76404.87,0.0,0.97924,3e-05,1.65428]
[1779636778732,51.9,76404.55,0.0,0.97922,3e-05,1.65564]
[1779636783769,51.9,76404.65,0.0,0.97922,3e-05,1.65595]
[1779636789811,51.91,76404.57,0.0,0.97921,3e-05,1.6568]
[1779636790817,51.91,76396.73,0.0,0.97898,3e-05,1.6722]
[1779636791825,51.91,76391.56,0.0,0.97882,3e-05,1.68242]
[1779636795853,51.91,76390.17,0.0,0.97878,3e-05,1.68543]
[1779636800888,51.92,76389.79,0.0,0.97876,3e-05,1.68651]
[1779636805923,51.92,76390.01,0.0,0.97876,3e-05,1.68641]
[1779636810958,51.92,76387.6,0.0,0.97869,3e-05,1.69149]
[1779636813979,51.92,76386.87,0.0,0.97871,3e-05,1.68878]
[1779636819014,51.92,76387.21,0.0,0.97872,3e-05,1.68844]
[1779636824052,51.93,76387.88,0.0,0.97873,3e-05,1.68746]
[1779636826065,51.93,76384.99,0.0,0.97865,3e-05,1.6933]
[1779636827073,51.93,76383.71,0.0,0.97861,3e-05,1.6959]
[1779636832108,51.93,76383.71,0.0,0.9786,3e-05,1.69617]
[1779636837145,51.93,76383.18,0.0,0.97858,3e-05,1.69749]
[1779636841173,51.93,76379.96,0.0,0.97848,3e-05,1.70402]
[1779636842180,51.93,76374.31,0.0,0.97831,3e-05,1.71529]
[1779636847214,51.93,76373.87,0.0,0.9783,3e-05,1.71617]
[1779636852250,51.93,76374.65,0.0,0.97832,3e-05,1.71462]
[1779636855271,51.93,76373.24,0.0,0.97828,3e-05,1.71743]
[1779636857285,51.93,76376.21,0.0,0.97837,3e-05,1.71149]
[1779636864333,51.93,76376.25,0.0,0.97837,3e-05,1.71144]
[1779636870376,51.93,76376.1,0.0,0.97837,3e-05,1.71173]
[1779636872390,51.93,76372.3,0.0,0.97831,3e-05,1.71492]
[1779636873397,51.93,76370.89,0.0,0.97826,3e-05,1.71773]
[1779636878432,51.93,76370.48,0.0,0.97825,3e-05,1.71847]
[1779636879450,51.93,76368.94,0.0,0.9782,3e-05,1.72153]
[1779636880457,51.93,76364.18,0.0,0.97806,3e-05,1.73105]
[1779636881464,51.93,76362.22,0.0,0.978,3e-05,1.73496]
[1779636886499,51.93,76362.38,0.0,0.97801,3e-05,1.73442]
[1779636891533,51.93,76362.33,0.0,0.97801,3e-05,1.73434]
[1779636893548,51.93,76360.77,0.0,0.97796,3e-05,1.7374]
[1779636894555,51.93,76359.34,0.0,0.97792,3e-05,1.74025]
[1779636899590,51.93,76358.72,0.0,0.97791,3e-05,1.74127]
[1779636904627,51.93,76357.56,0.0,0.97787,3e-05,1.7434]
[1779636907646,51.93,76356.58,0.0,0.97784,3e-05,1.74524]
[1779636913688,51.92,76356.28,0.0,0.97784,3e-05,1.74557]
[1779636915702,51.92,76357.49,0.0,0.97788,3e-05,1.74304]
[1779636920737,51.92,76357.11,0.0,0.97787,3e-05,1.74361]
[1779636925772,51.92,76356.77,0.0,0.97786,3e-05,1.7441]
[1779636930807,51.92,76356.57,0.0,0.97786,3e-05,1.74431]
[1779636933830,51.92,76352.72,0.0,0.9778,3e-05,1.74755]
[1779636934836,51.92,76349.66,0.0,0.9777,3e-05,1.75372]
[1779636935843,51.92,76348.48,0.0,0.97767,3e-05,1.75606]
[1779636941885,51.91,76347.51,0.0,0.97764,3e-05,1.75767]
[1779636944906,51.91,76348.49,0.0,0.97767,3e-05,1.75549]
[1779636945913,51.91,76355.03,0.0,0.97788,3e-05,1.74218]
[1779636946920,51.91,76359.86,0.0,0.97803,3e-05,1.7324]
[1779636948934,51.91,76358.1,0.0,0.97797,3e-05,1.7359]
[1779636950948,51.91,76356.77,0.0,0.97793,3e-05,1.73852]
[1779636951955,51.91,76352.83,0.0,0.97781,3e-05,1.74646]
[1779636952962,51.91,76350.71,0.0,0.97775,3e-05,1.75071]
[1779636955983,51.91,76348.34,0.0,0.97768,3e-05,1.75536]
[1779636956990,51.91,76358.6,0.0,0.97799,3e-05,1.73454]
[1779636957997,51.91,76366.76,0.0,0.97824,3e-05,1.71814]
[1779636959004,51.91,76369.39,0.0,0.97832,3e-05,1.71289]
[1779636964042,51.91,76360.96,0.0,0.97806,3e-05,1.72982]
[1779636965049,51.91,76358.08,0.0,0.97798,3e-05,1.7356]
[1779636968073,51.91,76363.95,0.0,0.97816,3e-05,1.72371]
[1779636969080,51.91,76368.8,0.0,0.9783,3e-05,1.714]
[1779636974115,51.91,76369.29,0.0,0.97832,3e-05,1.71307]
[1779636981164,51.91,76369.39,0.0,0.97832,3e-05,1.71294]
[1779636982171,51.91,76367.44,0.0,0.97826,3e-05,1.71684]
[1779636983178,51.91,76364.89,0.0,0.97818,3e-05,1.72195]
[1779636988213,51.91,76364.68,0.0,0.97818,3e-05,1.72234]
[1779636990227,51.91,76359.38,0.0,0.97802,3e-05,1.73297]
[1779636992240,51.91,76358.83,0.0,0.97805,3e-05,1.72963]
[1779636998287,51.91,76358.38,0.0,0.97804,3e-05,1.73039]
[1779637003319,51.91,76357.65,0.0,0.97802,3e-05,1.73177]
[1779637008354,51.91,76358.6,0.0,0.97805,3e-05,1.72979]
[1779637013389,51.91,76358.7,0.0,0.97805,3e-05,1.72955]
[1779637016410,51.91,76357.67,0.0,0.97802,3e-05,1.73161]
[1779637021450,51.91,76358.49,0.0,0.97805,3e-05,1.72993]
[1779637026485,51.91,76357.54,0.0,0.97802,3e-05,1.73183]
[1779637031520,51.91,76356.18,0.0,0.97798,3e-05,1.73455]
[1779637033534,51.91,76354.59,0.0,0.97793,3e-05,1.73774]
[1779637034543,51.91,76357.89,0.0,0.97803,3e-05,1.73108]
[1779637036556,51.91,76358.89,0.0,0.97806,3e-05,1.72907]
[1779637039577,51.91,76362.26,0.0,0.97816,3e-05,1.72232]
[1779637041591,51.91,76364.27,0.0,0.97823,3e-05,1.71833]
[1779637047317,51.91,76364.18,0.0,0.97822,3e-05,1.71857]
[1779637054682,51.91,76364.13,0.0,0.97827,3e-05,1.71445]
[1779637060724,51.91,76367.05,0.0,0.97836,3e-05,1.70873]
[1779637062738,51.91,76368.24,0.0,0.97839,3e-05,1.70642]
[1779637067773,51.91,76368.62,0.0,0.9784,3e-05,1.70581]
[1779637071801,51.91,76374.34,0.0,0.97857,3e-05,1.69456]
[1779637072810,51.91,76377.87,0.0,0.97868,3e-05,1.68763]
[1779637073815,51.91,76379.26,0.0,0.97872,3e-05,1.68495]
[1779637074822,51.91,76380.85,0.0,0.97876,3e-05,1.68187]
[1779637079858,51.91,76381.62,0.0,0.97878,3e-05,1.68069]
[1779637082879,51.92,76377.85,0.0,0.97867,3e-05,1.68831]
[1779637085900,51.92,76376.79,0.0,0.97863,3e-05,1.69055]
[1779637090937,51.92,76376.34,0.0,0.97862,3e-05,1.69165]
[1779637091943,51.92,76374.9,0.0,0.97857,3e-05,1.69454]
[1779637092950,51.92,76375.87,0.0,0.9786,3e-05,1.69266]
[1779637094964,51.92,76374.1,0.0,0.97855,3e-05,1.69624]
[1779637096979,51.92,76370.97,0.0,0.97845,3e-05,1.70251]
[1779637103021,51.92,76370.99,0.0,0.97845,3e-05,1.70259]
[1779637108056,51.92,76370.64,0.0,0.97844,3e-05,1.70339]
[1779637110070,51.92,76369.68,0.0,0.97841,3e-05,1.70534]
[1779637112084,51.92,76368.99,0.0,0.97844,3e-05,1.70237]
[1779637114098,51.92,76374.79,0.0,0.97861,3e-05,1.69092]
[1779637115105,51.92,76376.69,0.0,0.97867,3e-05,1.68721]
[1779637120140,51.92,76376.12,0.0,0.97865,3e-05,1.68856]
[1779637127189,51.93,76376.08,0.0,0.97864,3e-05,1.68895]
[1779637130210,51.93,76375.13,0.0,0.97861,3e-05,1.69095]
[1779637135245,51.93,76375.21,0.0,0.97861,3e-05,1.69098]
[1779637140280,51.93,76374.67,0.0,0.97859,3e-05,1.69224]
[1779637141289,51.93,76376.17,0.0,0.97864,3e-05,1.68931]
[1779637151357,51.93,76376.71,0.0,0.97865,3e-05,1.68864]
[1779637157398,51.94,76376.05,0.0,0.97862,3e-05,1.69018]
[1779637166463,51.94,76373.17,0.0,0.97853,3e-05,1.69623]
[1779637167469,51.94,76371.71,0.0,0.97849,3e-05,1.69915]
[1779637168477,51.94,76370.56,0.0,0.97845,3e-05,1.70145]
[1779637171498,51.94,76369.95,0.0,0.97849,3e-05,1.69834]
[1779637176538,51.94,76369.42,0.0,0.97847,3e-05,1.69949]
[1779637182580,51.94,76368.66,0.0,0.97845,3e-05,1.70112]
[1779637188622,51.94,76368.17,0.0,0.97843,3e-05,1.70221]
[1779637193657,51.94,76369.02,0.0,0.97845,3e-05,1.70061]
[1779637198694,51.94,76370.46,0.0,0.97849,3e-05,1.69787]
[1779637199701,51.94,76369.0,0.0,0.97845,3e-05,1.7008]
[1779637204736,51.94,76366.37,0.0,0.97837,3e-05,1.70614]
[1779637210778,51.95,76367.42,0.0,0.9784,3e-05,1.70415]
[1779637215813,51.95,76368.0,0.0,0.97842,3e-05,1.7031]
[1779637220850,51.95,76368.07,0.0,0.97842,3e-05,1.70306]
[1779637225885,51.95,76367.3,0.0,0.97839,3e-05,1.7047]
[1779637228906,51.95,76365.99,0.0,0.97835,3e-05,1.70736]
[1779637233941,51.95,76366.39,0.0,0.97841,3e-05,1.70227]
[1779637238976,51.95,76366.72,0.0,0.97842,3e-05,1.70173]
[1779637248048,51.95,76366.79,0.0,0.97842,3e-05,1.70182]
[1779637254091,51.95,76366.49,0.0,0.97841,3e-05,1.70256]
[1779637259126,51.95,76366.5,0.0,0.97841,3e-05,1.70266]
[1779637264161,51.95,76367.17,0.0,0.97843,3e-05,1.70145]
[1779637265168,51.95,76370.65,0.0,0.97853,3e-05,1.69457]
[1779637275237,51.96,76370.58,0.0,0.97852,3e-05,1.69509]
[1779637282287,51.96,76370.72,0.0,0.97852,3e-05,1.69506]
[1779637287322,51.96,76370.18,0.0,0.97851,3e-05,1.6963]
[1779637292357,51.96,76370.33,0.0,0.97856,3e-05,1.69179]
[1779637301420,51.96,76370.89,0.0,0.97857,3e-05,1.69104]
[1779637305448,51.97,76367.71,0.0,0.97847,3e-05,1.6975]
[1779637306455,51.97,76366.74,0.0,0.97844,3e-05,1.69947]
[1779637307462,51.97,76365.77,0.0,0.97841,3e-05,1.70142]
[1779637309477,51.97,76361.67,0.0,0.97829,3e-05,1.70963]
[1779637310484,51.97,76357.89,0.0,0.97817,3e-05,1.71721]
[1779637312498,51.97,76356.82,0.0,0.97814,3e-05,1.71936]
[1779637318543,51.97,76356.76,0.0,0.97814,3e-05,1.71944]
[1779637321564,51.97,76358.04,0.0,0.97818,3e-05,1.71686]
[1779637323930,51.97,76357.2,0.0,0.97815,3e-05,1.71854]
[1779637324589,51.97,76354.99,0.0,0.97809,3e-05,1.72297]
[1779637327607,51.97,76354.98,0.0,0.97809,3e-05,1.72297]
[1779637332646,51.97,76354.88,0.0,0.97808,3e-05,1.72313]
[1779637337682,51.97,76355.18,0.0,0.97809,3e-05,1.7225]
[1779637342717,51.97,76354.37,0.0,0.97807,3e-05,1.7241]
[1779637346745,51.97,76353.22,0.0,0.97803,3e-05,1.72638]
[1779637349766,51.96,76352.22,0.0,0.978,3e-05,1.72837]
[1779637354801,51.96,76351.81,0.0,0.97805,3e-05,1.72472]
[1779637359836,51.96,76351.91,0.0,0.97805,3e-05,1.7245]
[1779637363863,51.96,76352.97,0.0,0.97808,3e-05,1.72236]
[1779637369906,51.96,76353.14,0.0,0.97809,3e-05,1.72203]
[1779637374940,51.96,76351.96,0.0,0.97805,3e-05,1.7244]
[1779637379976,51.96,76351.51,0.0,0.97804,3e-05,1.7253]
[1779637382997,51.96,76352.49,0.0,0.97807,3e-05,1.72332]
[1779637388032,51.96,76352.57,0.0,0.97807,3e-05,1.72317]
[1779637394074,51.96,76352.28,0.0,0.97806,3e-05,1.72376]
[1779637399109,51.96,76352.17,0.0,0.97806,3e-05,1.72399]
[1779637404144,51.96,76352.08,0.0,0.97805,3e-05,1.72418]
[1779637415223,51.96,76352.01,0.0,0.9781,3e-05,1.71991]
[1779637420258,51.96,76351.94,0.0,0.9781,3e-05,1.72008]
[1779637425293,51.97,76352.12,0.0,0.97811,3e-05,1.71976]
[1779637430328,51.97,76352.03,0.0,0.9781,3e-05,1.71999]
[1779637435364,51.97,76352.32,0.0,0.97811,3e-05,1.71945]
[1779637442413,51.97,76352.25,0.0,0.97811,3e-05,1.71966]
[1779637447448,51.97,76352.82,0.0,0.97813,3e-05,1.71857]
[1779637448455,51.97,76354.63,0.0,0.97818,3e-05,1.71495]
[1779637449462,51.97,76359.79,0.0,0.97834,3e-05,1.70467]
[1779637450469,51.97,76362.91,0.0,0.97843,3e-05,1.69849]
[1779637455504,51.97,76365.8,0.0,0.97851,3e-05,1.69298]
[1779637456511,51.97,76367.1,0.0,0.97855,3e-05,1.69046]
[1779637463559,51.97,76367.51,0.0,0.97856,3e-05,1.69002]
[1779637469602,51.97,76367.55,0.0,0.97856,3e-05,1.69026]
[1779637474640,51.98,76367.48,0.0,0.9786,3e-05,1.68629]
[1779637480682,51.98,76367.37,0.0,0.97859,3e-05,1.68684]
[1779637486724,51.98,76367.41,0.0,0.97859,3e-05,1.68708]
[1779637491277,51.98,76366.87,0.0,0.97857,3e-05,1.6882]
[1779637491741,51.98,76366.87,0.0,0.97857,3e-05,1.6882]
[1779637491795,51.98,76366.87,0.0,0.97857,3e-05,1.68844]
[1779637493738,51.98,76367.51,0.0,0.97859,3e-05,1.68718]
[1779637493840,51.98,76367.51,0.0,0.97859,3e-05,1.68722]
[1779637493984,51.98,76367.51,0.0,0.97859,3e-05,1.68722]
[1779637499344,51.99,76367.23,0.0,0.97858,3e-05,1.68807]
[1779637499468,51.99,76367.23,0.0,0.97858,3e-05,1.68807]
[1779637499483,51.99,76367.23,0.0,0.97858,3e-05,1.68807]
[1779637504847,51.99,76366.03,0.0,0.97854,3e-05,1.69057]
[1779637512891,51.99,76366.04,0.0,0.97853,3e-05,1.69083]
[1779637512971,51.99,76366.04,0.0,0.97853,3e-05,1.69083]
[1779637513050,51.99,76366.04,0.0,0.97853,3e-05,1.69083]
[1779637513609,51.99,76366.04,0.0,0.97853,3e-05,1.69083]
[1779637513727,51.99,76366.04,0.0,0.97853,3e-05,1.69083]
[1779637513735,51.99,76366.04,0.0,0.97853,3e-05,1.69083]
[1779637513785,51.99,76366.04,0.0,0.97853,3e-05,1.69099]
[1779637513973,51.99,76366.04,0.0,0.97853,3e-05,1.69099]
[1779637518089,51.99,76365.88,0.0,0.97852,3e-05,1.69145]
[1779637523301,51.99,76365.9,0.0,0.97852,3e-05,1.69159]
[1779637523467,51.99,76365.9,0.0,0.97852,3e-05,1.69159]
[1779637523637,51.99,76365.9,0.0,0.97852,3e-05,1.69159]
[1779637528480,51.99,76365.84,0.0,0.97852,3e-05,1.69181]
[1779637531033,52.0,76364.82,0.0,0.97854,3e-05,1.68965]
[1779637532335,52.0,76364.82,0.0,0.97854,3e-05,1.68965]
[1779637532407,52.0,76364.82,0.0,0.97854,3e-05,1.68965]
[1779637532418,52.0,76364.82,0.0,0.97854,3e-05,1.68965]
[1779637532470,52.0,76364.82,0.0,0.97854,3e-05,1.68965]
[1779637532525,52.0,76364.82,0.0,0.97854,3e-05,1.68965]
[1779637532727,52.0,76364.82,0.0,0.97854,3e-05,1.68965]
[1779637532808,52.0,76364.91,0.0,0.97854,3e-05,1.6895]
[1779637542110,52.0,76365.29,0.0,0.97855,3e-05,1.68916]
[1779637547145,52.0,76363.72,0.0,0.9785,3e-05,1.69247]
[1779637549159,52.0,76361.34,0.0,0.97842,3e-05,1.69725]
[1779637551470,52.0,76361.34,0.0,0.97842,3e-05,1.69725]
[1779637551551,52.0,76361.34,0.0,0.97842,3e-05,1.69725]
[1779637551588,52.0,76361.34,0.0,0.97842,3e-05,1.69725]
[1779637551651,52.0,76361.34,0.0,0.97842,3e-05,1.69725]
[1779637551722,52.0,76361.34,0.0,0.97842,3e-05,1.69725]
[1779637551802,52.0,76360.91,0.0,0.97841,3e-05,1.69817]
[1779637555202,52.0,76356.16,0.0,0.97826,3e-05,1.70773]
[1779637561245,52.0,76355.68,0.0,0.97825,3e-05,1.70876]
[1779637565274,52.0,76353.46,0.0,0.97818,3e-05,1.71324]
[1779637566575,52.0,76353.46,0.0,0.97818,3e-05,1.71324]
[1779637566587,52.0,76353.46,0.0,0.97818,3e-05,1.71324]
[1779637566693,52.0,76353.46,0.0,0.97818,3e-05,1.71324]
[1779637566721,52.0,76353.46,0.0,0.97818,3e-05,1.71324]
[1779637566786,52.0,76353.13,0.0,0.97817,3e-05,1.7139]
[1779637572322,52.0,76351.23,0.0,0.97811,3e-05,1.71773]
[1779637577357,52.0,76350.65,0.0,0.97809,3e-05,1.71889]
[1779637582392,52.0,76339.44,0.0,0.97775,3e-05,1.74144]
[1779637583399,52.0,76336.82,0.0,0.97767,3e-05,1.74671]
[1779637585362,52.0,76335.79,0.0,0.97764,3e-05,1.74875]
[1779637585450,52.0,76335.79,0.0,0.97764,3e-05,1.74875]
[1779637585471,52.0,76335.79,0.0,0.97764,3e-05,1.74875]
[1779637585480,52.0,76335.79,0.0,0.97764,3e-05,1.74875]
[1779637585638,52.0,76335.79,0.0,0.97764,3e-05,1.74875]
[1779637585721,52.0,76335.79,0.0,0.97764,3e-05,1.74875]
[1779637585818,52.0,76335.79,0.0,0.97764,3e-05,1.7487]
[1779637586420,52.0,76339.0,0.0,0.97774,3e-05,1.74213]
[1779637591455,52.0,76340.11,0.0,0.97783,3e-05,1.73523]
[1779637602532,52.0,76339.58,0.0,0.97782,3e-05,1.73595]
[1779637606288,52.0,76339.84,0.0,0.97783,3e-05,1.73534]
[1779637606312,52.0,76339.84,0.0,0.97783,3e-05,1.73534]
[1779637606324,52.0,76339.84,0.0,0.97783,3e-05,1.73534]
[1779637606446,52.0,76339.84,0.0,0.97783,3e-05,1.73534]
[1779637606472,52.0,76339.84,0.0,0.97783,3e-05,1.73534]
[1779637606561,52.0,76340.27,0.0,0.97784,3e-05,1.73444]
[1779637615623,51.99,76341.01,0.0,0.97787,3e-05,1.7327]
[1779637617873,51.99,76341.3,0.0,0.97788,3e-05,1.73209]
[1779637617924,51.99,76341.3,0.0,0.97788,3e-05,1.73209]
[1779637617928,51.99,76341.39,0.0,0.97788,3e-05,1.73186]
[1779637617974,51.99,76341.39,0.0,0.97788,3e-05,1.73186]
[1779637617981,51.99,76341.39,0.0,0.97788,3e-05,1.73186]
[1779637618102,51.99,76341.39,0.0,0.97788,3e-05,1.73186]
[1779637618237,51.99,76341.39,0.0,0.97788,3e-05,1.73186]
[1779637618309,51.99,76341.39,0.0,0.97788,3e-05,1.73186]
[1779637618644,51.99,76341.32,0.0,0.97788,3e-05,1.732]
[1779637621719,51.99,76341.29,0.0,0.97788,3e-05,1.73202]
[1779637621730,51.99,76344.84,0.0,0.97799,3e-05,1.72484]
[1779637622064,51.99,76344.84,0.0,0.97799,3e-05,1.72484]
[1779637622673,51.99,76347.5,0.0,0.97807,3e-05,1.71949]
[1779637623723,51.99,76347.5,0.0,0.97807,3e-05,1.71949]
[1779637623739,51.99,76347.5,0.0,0.97807,3e-05,1.71949]
[1779637623824,51.99,76353.2,0.0,0.97824,3e-05,1.70808]
[1779637627728,51.99,76354.31,0.0,0.97828,3e-05,1.70592]
[1779637627773,51.99,76354.31,0.0,0.97828,3e-05,1.70592]
[1779637627823,51.99,76354.04,0.0,0.97827,3e-05,1.70648]
[1779637631722,51.99,76355.01,0.0,0.9783,3e-05,1.70461]
[1779637631917,51.99,76355.01,0.0,0.9783,3e-05,1.70461]
[1779637631742,51.99,76355.01,0.0,0.9783,3e-05,1.70463]
[1779637635722,51.99,76355.08,0.0,0.9783,3e-05,1.70451]
[1779637635821,52.0,76355.08,0.0,0.9783,3e-05,1.70458]
[1779637636166,52.0,76355.08,0.0,0.9783,3e-05,1.70458]
[1779637637721,52.0,76354.84,0.0,0.97829,3e-05,1.70508]
[1779637637851,52.0,76354.84,0.0,0.97829,3e-05,1.70508]
[1779637637950,52.0,76355.26,0.0,0.9783,3e-05,1.70429]
[1779637641726,52.0,76355.25,0.0,0.9783,3e-05,1.70435]
[1779637641860,52.0,76355.25,0.0,0.9783,3e-05,1.70435]
[1779637641977,52.0,76355.25,0.0,0.9783,3e-05,1.70435]
[1779637641982,52.0,76355.25,0.0,0.9783,3e-05,1.70435]
[1779637641938,52.0,76355.3,0.0,0.9783,3e-05,1.70428]
[1779637642089,52.0,76355.3,0.0,0.9783,3e-05,1.70428]
[1779637642225,52.0,76355.3,0.0,0.9783,3e-05,1.70428]
[1779637642309,52.0,76355.3,0.0,0.9783,3e-05,1.7043]
[1779637651877,52.0,76356.78,0.0,0.9784,3e-05,1.69716]
[1779637653307,52.0,76357.39,0.0,0.97841,3e-05,1.69597]
[1779637653371,52.0,76357.39,0.0,0.97841,3e-05,1.69597]
[1779637653473,52.0,76357.39,0.0,0.97841,3e-05,1.69597]
[1779637653607,52.0,76357.39,0.0,0.97841,3e-05,1.69597]
[1779637653722,52.0,76357.39,0.0,0.97841,3e-05,1.69597]
[1779637653727,52.0,76357.39,0.0,0.97841,3e-05,1.69597]
[1779637653969,52.0,76357.39,0.0,0.97841,3e-05,1.69597]
[1779637653891,52.0,76359.85,0.0,0.97849,3e-05,1.69112]
[1779637658926,52.0,76361.37,0.0,0.97853,3e-05,1.68834]
[1779637661438,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661472,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661579,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661676,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661722,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661807,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661809,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661925,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661972,52.0,76361.53,0.0,0.97853,3e-05,1.68812]
[1779637661907,52.0,76361.53,0.0,0.97853,3e-05,1.68817]
[1779637662063,52.0,76361.53,0.0,0.97853,3e-05,1.68817]
[1779637663721,52.0,76361.54,0.0,0.97853,3e-05,1.68825]
[1779637664026,52.0,76361.54,0.0,0.97853,3e-05,1.68825]
[1779637664969,52.0,76361.53,0.0,0.97853,3e-05,1.68837]
[1779637665724,52.0,76361.53,0.0,0.97853,3e-05,1.68837]
[1779637665845,52.0,76361.53,0.0,0.97853,3e-05,1.68837]
[1779637665976,52.0,76361.53,0.0,0.97853,3e-05,1.68837]
[1779637666105,52.0,76361.53,0.0,0.97853,3e-05,1.68837]
[1779637666220,52.0,76361.53,0.0,0.97853,3e-05,1.68837]
[1779637666370,52.0,76361.53,0.0,0.97853,3e-05,1.68837]
[1779637666469,52.0,76361.53,0.0,0.97853,3e-05,1.68841]
[1779637669719,52.0,76361.53,0.0,0.97853,3e-05,1.68856]
[1779637670008,52.0,76361.6,0.0,0.97853,3e-05,1.68847]
[1779637670290,52.0,76361.6,0.0,0.97853,3e-05,1.68847]
[1779637671722,52.01,76361.56,0.0,0.97853,3e-05,1.6886]
[1779637671826,52.01,76361.56,0.0,0.97853,3e-05,1.6886]
[1779637672021,52.01,76361.58,0.0,0.97853,3e-05,1.6886]
[1779637675723,52.01,76361.58,0.0,0.97853,3e-05,1.6886]
[1779637675842,52.01,76361.58,0.0,0.97853,3e-05,1.6886]
[1779637675940,52.01,76361.58,0.0,0.97852,3e-05,1.68874]
[1779637679626,52.01,76361.58,0.0,0.97852,3e-05,1.68874]
[1779637679725,52.01,76361.58,0.0,0.97852,3e-05,1.68874]
[1779637679732,52.01,76361.58,0.0,0.97852,3e-05,1.68874]
[1779637679887,52.01,76361.58,0.0,0.97852,3e-05,1.68874]
[1779637679985,52.01,76362.96,0.0,0.97856,3e-05,1.68625]
[1779637680079,52.01,76364.6,0.0,0.97861,3e-05,1.68301]
[1779637681728,52.01,76364.6,0.0,0.97861,3e-05,1.68301]
[1779637681792,52.01,76364.6,0.0,0.97861,3e-05,1.68301]
[1779637681892,52.01,76366.53,0.0,0.97867,3e-05,1.67926]
[1779637682093,52.01,76368.17,0.0,0.97872,3e-05,1.67609]
[1779637683727,52.01,76368.17,0.0,0.97872,3e-05,1.67609]
[1779637683862,52.01,76368.17,0.0,0.97872,3e-05,1.67609]
[1779637683902,52.01,76368.17,0.0,0.97872,3e-05,1.67609]
[1779637683975,52.01,76368.17,0.0,0.97872,3e-05,1.67609]
[1779637684066,52.01,76368.17,0.0,0.97872,3e-05,1.67609]
[1779637683956,52.01,76368.88,0.0,0.97874,3e-05,1.67476]
[1779637684107,52.01,76369.38,0.0,0.97875,3e-05,1.67384]
[1779637685115,52.01,76371.34,0.0,0.97881,3e-05,1.67006]
[1779637687724,52.01,76371.34,0.0,0.97881,3e-05,1.67006]
[1779637687817,52.01,76371.34,0.0,0.97881,3e-05,1.67021]
[1779637688083,52.01,76371.34,0.0,0.97881,3e-05,1.67021]
[1779637689721,52.01,76371.41,0.0,0.97881,3e-05,1.67015]
[1779637690024,52.01,76371.41,0.0,0.97881,3e-05,1.67015]
[1779637689821,52.01,76371.41,0.0,0.97881,3e-05,1.67023]
[1779637691722,52.01,76371.44,0.0,0.97881,3e-05,1.67024]
[1779637691821,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692160,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692303,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692470,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692566,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692576,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692723,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692822,52.01,76371.44,0.0,0.9788,3e-05,1.67032]
[1779637692923,52.01,76371.48,0.0,0.9788,3e-05,1.67031]
[1779637695724,52.01,76371.48,0.0,0.9788,3e-05,1.67031]
[1779637696028,52.01,76371.48,0.0,0.9788,3e-05,1.67031]
[1779637695821,52.02,76374.34,0.0,0.97889,3e-05,1.66493]
[1779637697724,52.02,76374.39,0.0,0.97889,3e-05,1.66491]
[1779637697898,52.02,76374.39,0.0,0.97889,3e-05,1.66491]
[1779637697997,52.02,76374.39,0.0,0.97888,3e-05,1.66508]
[1779637699213,52.02,76377.84,0.0,0.97899,3e-05,1.65842]
[1779637701727,52.02,76378.22,0.0,0.979,3e-05,1.65777]
[1779637701829,52.02,76378.22,0.0,0.979,3e-05,1.65777]
[1779637701924,52.02,76378.41,0.0,0.979,3e-05,1.65749]
[1779637703725,52.02,76378.74,0.0,0.97901,3e-05,1.65694]
[1779637703769,52.02,76378.74,0.0,0.97901,3e-05,1.65703]
[1779637704286,52.02,76378.74,0.0,0.97901,3e-05,1.65703]
[1779637707727,52.02,76379.82,0.0,0.97904,3e-05,1.65511]
[1779637707824,52.02,76379.82,0.0,0.97903,3e-05,1.65529]
[1779637708166,52.02,76379.82,0.0,0.97903,3e-05,1.65529]
[1779637709283,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637710101,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637710218,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637710226,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637710865,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637710873,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637710970,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637711003,52.03,76374.27,0.0,0.97887,3e-05,1.66632]
[1779637710967,52.03,76372.93,0.0,0.97882,3e-05,1.66902]
[1779637711194,52.03,76372.93,0.0,0.97882,3e-05,1.66902]
[1779637711224,52.03,76372.93,0.0,0.97882,3e-05,1.66902]
[1779637719353,52.03,76372.81,0.0,0.97886,3e-05,1.66555]
[1779637724388,52.03,76372.34,0.0,0.97884,3e-05,1.66683]
[1779637733124,52.04,76372.2,0.0,0.97884,3e-05,1.66731]
[1779637733839,52.04,76372.2,0.0,0.97884,3e-05,1.66731]
[1779637733856,52.04,76372.2,0.0,0.97884,3e-05,1.66731]
[1779637733968,52.04,76372.2,0.0,0.97884,3e-05,1.66731]
[1779637734226,52.04,76372.2,0.0,0.97883,3e-05,1.6678]
[1779637735465,52.04,76367.57,0.0,0.97869,3e-05,1.67696]
[1779637736472,52.04,76365.56,0.0,0.97863,3e-05,1.68097]
[1779637737723,52.04,76365.56,0.0,0.97863,3e-05,1.68097]
[1779637737859,52.04,76365.56,0.0,0.97863,3e-05,1.68097]
[1779637741722,52.04,76364.69,0.0,0.9786,3e-05,1.68288]
[1779637742019,52.04,76364.69,0.0,0.9786,3e-05,1.68288]
[1779637745721,52.04,76364.52,0.0,0.97859,3e-05,1.6834]
[1779637746182,52.04,76364.92,0.0,0.9786,3e-05,1.68265]
[1779637747721,52.04,76364.9,0.0,0.9786,3e-05,1.68274]
[1779637748086,52.04,76364.9,0.0,0.9786,3e-05,1.68274]
[1779637749722,52.04,76364.79,0.0,0.9786,3e-05,1.68305]
[1779637749993,52.04,76364.79,0.0,0.9786,3e-05,1.68305]
[1779637755605,52.05,76364.76,0.0,0.97859,3e-05,1.68343]
[1779637759159,52.05,76364.6,0.0,0.97859,3e-05,1.68388]
[1779637759472,52.05,76364.6,0.0,0.97859,3e-05,1.68388]
[1779637759911,52.05,76363.38,0.0,0.97855,3e-05,1.68633]
[1779637766682,52.05,76362.95,0.0,0.97853,3e-05,1.68747]
[1779637770864,52.05,76363.1,0.0,0.97854,3e-05,1.68721]
[1779637770964,52.05,76367.33,0.0,0.97866,3e-05,1.67899]
[1779637774633,52.05,76367.59,0.0,0.97872,3e-05,1.67427]
[1779637774661,52.05,76367.59,0.0,0.97872,3e-05,1.67427]
[1779637774770,52.05,76367.59,0.0,0.97872,3e-05,1.67427]
[1779637774844,52.05,76367.59,0.0,0.97872,3e-05,1.67427]
[1779637774976,52.05,76367.59,0.0,0.97872,3e-05,1.67427]
[1779637775219,52.05,76367.41,0.0,0.97871,3e-05,1.67469]
[1779637779774,52.06,76371.7,0.0,0.97884,3e-05,1.66658]
[1779637780781,52.06,76372.95,0.0,0.97887,3e-05,1.6642]
[1779637782339,52.06,76373.66,0.0,0.97889,3e-05,1.66289]
[1779637782473,52.06,76373.66,0.0,0.97889,3e-05,1.66289]
[1779637782798,52.06,76379.27,0.0,0.97906,3e-05,1.65203]
[1779637783805,52.06,76382.07,0.0,0.97914,3e-05,1.64668]
[1779637785778,52.06,76382.2,0.0,0.97914,3e-05,1.64653]
[1779637790854,52.06,76381.93,0.0,0.97912,3e-05,1.64768]
[1779637791861,52.07,76380.13,0.0,0.97907,3e-05,1.65128]
[1779637793875,52.07,76382.72,0.0,0.97914,3e-05,1.64643]
[1779637798910,52.07,76383.0,0.0,0.97914,3e-05,1.64639]
[1779637804952,52.07,76383.83,0.0,0.97916,3e-05,1.64537]
[1779637808980,52.08,76387.08,0.0,0.97925,3e-05,1.63946]
[1779637809987,52.08,76393.86,0.0,0.97944,3e-05,1.62649]
[1779637812019,52.08,76394.35,0.0,0.97945,3e-05,1.62578]
[1779637817044,52.09,76394.0,0.0,0.97943,3e-05,1.62711]
[1779637822079,52.09,76393.8,0.0,0.97942,3e-05,1.62816]
[1779637825100,52.09,76374.73,0.0,0.97885,3e-05,1.66556]
[1779637826107,52.09,76363.88,0.0,0.97853,3e-05,1.68703]
[1779637827114,52.1,76362.77,0.0,0.97849,3e-05,1.6893]
[1779637828120,52.1,76361.6,0.0,0.97845,3e-05,1.69165]
[1779637831142,52.1,76360.67,0.0,0.97848,3e-05,1.68917]
[1779637832149,52.1,76359.56,0.0,0.97844,3e-05,1.6914]
[1779637837185,52.1,76356.64,0.0,0.97835,3e-05,1.69736]
[1779637838192,52.1,76354.0,0.0,0.97827,3e-05,1.70263]
[1779637838456,52.1,76354.0,0.0,0.97827,3e-05,1.70263]
[1779637841213,52.1,76350.8,0.0,0.97818,3e-05,1.70904]
[1779637843227,52.1,76349.49,0.0,0.97814,3e-05,1.71165]
[1779637848262,52.1,76349.2,0.0,0.97813,3e-05,1.71221]
[1779637858332,52.1,76349.2,0.0,0.97813,3e-05,1.71217]
[1779637863367,52.1,76349.82,0.0,0.97815,3e-05,1.71092]
[1779637864374,52.1,76345.75,0.0,0.97802,3e-05,1.71906]
[1779637865381,52.1,76340.85,0.0,0.97787,3e-05,1.7289]
[1779637868402,52.1,76337.46,0.0,0.97777,3e-05,1.73564]
[1779637873443,52.1,76337.87,0.0,0.97778,3e-05,1.73459]
[1779637882507,52.09,76337.67,0.0,0.97778,3e-05,1.73455]
[1779637885528,52.09,76338.9,0.0,0.97782,3e-05,1.73191]
[1779637888549,52.09,76337.02,0.0,0.97777,3e-05,1.73556]
[1779637893584,52.09,76337.19,0.0,0.97783,3e-05,1.7305]
[1779637899625,52.09,76337.44,0.0,0.97784,3e-05,1.72974]
[1779637903654,52.08,76333.44,0.0,0.97772,3e-05,1.73762]
[1779637904661,52.08,76332.06,0.0,0.97768,3e-05,1.74036]
[1779637905971,52.08,76332.06,0.0,0.97768,3e-05,1.74036]
[1779637906182,52.08,76332.06,0.0,0.97768,3e-05,1.74036]
[1779637906217,52.08,76326.88,0.0,0.97752,3e-05,1.75081]
[1779637906675,52.08,76325.19,0.0,0.97747,3e-05,1.75416]
[1779637910703,52.08,76324.13,0.0,0.97744,3e-05,1.75596]
[1779637915738,52.08,76324.77,0.0,0.97747,3e-05,1.75423]
[1779637916819,52.08,76324.77,0.0,0.97747,3e-05,1.75423]
[1779637920773,52.07,76327.04,0.0,0.97754,3e-05,1.74923]
[1779637925811,52.07,76327.1,0.0,0.97755,3e-05,1.74877]
[1779637927825,52.07,76324.86,0.0,0.97748,3e-05,1.7532]
[1779637929839,52.07,76322.18,0.0,0.9774,3e-05,1.75852]
[1779637930846,52.07,76317.05,0.0,0.97724,3e-05,1.76894]
[1779637931853,52.07,76311.48,0.0,0.97706,3e-05,1.78029]
[1779637932860,52.07,76309.74,0.0,0.97701,3e-05,1.78376]
[1779637934874,52.07,76308.57,0.0,0.97698,3e-05,1.78594]
[1779637938904,52.06,76301.36,0.0,0.97675,3e-05,1.80036]
[1779637939909,52.06,76297.63,0.0,0.97664,3e-05,1.80798]
[1779637944944,52.05,76297.49,0.0,0.97664,3e-05,1.80743]
[1779637946958,52.05,76296.37,0.0,0.97661,3e-05,1.80943]
[1779637948973,52.05,76303.52,0.0,0.97685,3e-05,1.79421]
[1779637949979,52.05,76305.07,0.0,0.9769,3e-05,1.79085]
[1779637955015,52.04,76307.83,0.0,0.97706,3e-05,1.77989]
[1779637956025,52.04,76303.51,0.0,0.97692,3e-05,1.78868]
[1779637961060,52.04,76304.0,0.0,0.97695,3e-05,1.78697]
[1779637964081,52.03,76307.34,0.0,0.97706,3e-05,1.77966]
[1779637967102,52.03,76309.14,0.0,0.97712,3e-05,1.77559]
[1779637972137,52.03,76306.6,0.0,0.97705,3e-05,1.78023]
[1779637977173,52.02,76306.01,0.0,0.97704,3e-05,1.78082]
[1779637982211,52.02,76306.85,0.0,0.97708,3e-05,1.77845]
[1779637983218,52.02,76310.07,0.0,0.97718,3e-05,1.7717]
[1779637984226,52.02,76312.35,0.0,0.97726,3e-05,1.76689]
[1779637989259,52.01,76313.5,0.0,0.9773,3e-05,1.76404]
[1779637994295,52.01,76313.89,0.0,0.97732,3e-05,1.76279]
[1779637999330,52.01,76308.76,0.0,0.97716,3e-05,1.77292]
[1779638000337,52.0,76314.25,0.0,0.97734,3e-05,1.76157]
[1779638005371,52.0,76314.1,0.0,0.97734,3e-05,1.76141]
[1779638009400,52.0,76316.81,0.0,0.97743,3e-05,1.75556]
[1779638010407,52.0,76320.17,0.0,0.97754,3e-05,1.74864]
[1779638012421,52.0,76319.64,0.0,0.97758,3e-05,1.74511]
[1779638017455,52.0,76319.08,0.0,0.97756,3e-05,1.74602]
[1779638019469,52.0,76320.31,0.0,0.9776,3e-05,1.74342]
[1779638024505,51.99,76320.51,0.0,0.97761,3e-05,1.74281]
[1779638026519,51.99,76321.68,0.0,0.97765,3e-05,1.74035]
[1779638028533,51.99,76324.15,0.0,0.97773,3e-05,1.73527]
[1779638034575,51.99,76324.66,0.0,0.97775,3e-05,1.73407]
[1779638041844,51.99,76324.5,0.0,0.97774,3e-05,1.73432]
[1779638047666,51.99,76325.21,0.0,0.97777,3e-05,1.73265]
[1779638051694,51.99,76329.79,0.0,0.97791,3e-05,1.72331]
[1779638053708,51.99,76330.89,0.0,0.97795,3e-05,1.72108]
[1779638058743,51.99,76330.75,0.0,0.97794,3e-05,1.72134]
[1779638061856,51.99,76330.7,0.0,0.97794,3e-05,1.72143]
[1779638062268,51.99,76329.16,0.0,0.97789,3e-05,1.72453]
[1779638062788,51.99,76327.24,0.0,0.97783,3e-05,1.72839]
[1779638065809,51.99,76324.84,0.0,0.97776,3e-05,1.73319]
[1779638066816,51.99,76322.45,0.0,0.97769,3e-05,1.73801]
[1779638071427,51.99,76321.44,0.0,0.97766,3e-05,1.73996]
[1779638071851,51.99,76320.03,0.0,0.97767,3e-05,1.73825]
[1779638075879,51.98,76318.28,0.0,0.97761,3e-05,1.74166]
[1779638080914,51.98,76319.01,0.0,0.97764,3e-05,1.74]
[1779638085949,51.98,76319.78,0.0,0.97767,3e-05,1.73827]
[1779638091991,51.98,76320.21,0.0,0.97768,3e-05,1.73723]
[1779638102063,51.98,76320.82,0.0,0.97771,3e-05,1.73572]
[1779638107098,51.98,76320.9,0.0,0.97771,3e-05,1.73544]
[1779638112133,51.98,76320.75,0.0,0.97771,3e-05,1.73563]
[1779638121195,51.98,76320.83,0.0,0.97771,3e-05,1.73527]
[1779638126231,51.97,76320.73,0.0,0.97771,3e-05,1.73536]
[1779638131266,51.97,76320.63,0.0,0.97776,3e-05,1.73097]
[1779638136301,51.97,76319.6,0.0,0.97773,3e-05,1.73298]
[1779638141336,51.97,76319.56,0.0,0.97773,3e-05,1.73297]
[1779638145364,51.97,76317.37,0.0,0.97767,3e-05,1.73734]
[1779638146372,51.97,76315.68,0.0,0.97761,3e-05,1.74076]
[1779638151406,51.97,76303.98,0.0,0.97725,3e-05,1.76453]
[1779638152414,51.97,76299.47,0.0,0.9771,3e-05,1.77379]
[1779638153421,51.97,76299.43,0.0,0.9771,3e-05,1.7738]
[1779638158456,51.97,76299.11,0.0,0.9771,3e-05,1.77402]
[1779638163491,51.96,76298.75,0.0,0.9771,3e-05,1.77432]
[1779638166513,51.96,76297.31,0.0,0.97705,3e-05,1.77693]
[1779638168528,51.96,76295.25,0.0,0.97699,3e-05,1.781]
[1779638169535,51.96,76293.03,0.0,0.97692,3e-05,1.78549]
[1779638170542,51.96,76290.74,0.0,0.97685,3e-05,1.79014]
[1779638171549,51.96,76288.97,0.0,0.97679,3e-05,1.7937]
[1779638175577,51.95,76290.86,0.0,0.97686,3e-05,1.78928]
[1779638176585,51.95,76300.03,0.0,0.97716,3e-05,1.77019]
[1779638177592,51.95,76302.45,0.0,0.97724,3e-05,1.76513]
[1779638183030,51.95,76302.16,0.0,0.97723,3e-05,1.76543]
[1779638188668,51.95,76302.37,0.0,0.97725,3e-05,1.76445]
[1779638194711,51.94,76302.67,0.0,0.97732,3e-05,1.75883]
[1779638199746,51.94,76302.89,0.0,0.97733,3e-05,1.75801]
[1779638204780,51.94,76302.82,0.0,0.97734,3e-05,1.75779]
[1779638209816,51.93,76303.93,0.0,0.97738,3e-05,1.75514]
[1779638213844,51.93,76305.15,0.0,0.97742,3e-05,1.75236]
[1779638220893,51.93,76305.21,0.0,0.97743,3e-05,1.75179]
[1779638226935,51.93,76304.57,0.0,0.97741,3e-05,1.75272]
[1779638231970,51.92,76304.51,0.0,0.97742,3e-05,1.75252]
[1779638235998,51.92,76303.28,0.0,0.97738,3e-05,1.75478]
[1779638241033,51.92,76302.86,0.0,0.97737,3e-05,1.75531]
[1779638243047,51.92,76300.82,0.0,0.97731,3e-05,1.75935]
[1779638248082,51.92,76296.89,0.0,0.97719,3e-05,1.76705]
[1779638249089,51.91,76295.47,0.0,0.97715,3e-05,1.76989]
[1779638251103,51.91,76294.36,0.0,0.97717,3e-05,1.76745]
[1779638256143,51.91,76294.71,0.0,0.97719,3e-05,1.76627]
[1779638259163,51.91,76301.73,0.0,0.97742,3e-05,1.75159]
[1779638260171,51.91,76304.93,0.0,0.97752,3e-05,1.74498]
[1779638265206,51.91,76303.88,0.0,0.97749,3e-05,1.74686]
[1779638270241,51.9,76304.12,0.0,0.9775,3e-05,1.7461]
[1779638275276,51.9,76303.55,0.0,0.97749,3e-05,1.74698]
[1779638276283,51.9,76300.07,0.0,0.97738,3e-05,1.75405]
[1779638281318,51.9,76299.4,0.0,0.97736,3e-05,1.75508]
[1779638282325,51.9,76298.07,0.0,0.97732,3e-05,1.75774]
[1779638283332,51.9,76295.83,0.0,0.97725,3e-05,1.76227]
[1779638286353,51.9,76293.22,0.0,0.97717,3e-05,1.7674]
[1779638291388,51.89,76293.38,0.0,0.97718,3e-05,1.76661]
[1779638295416,51.89,76289.81,0.0,0.97707,3e-05,1.77362]
[1779638296423,51.89,76287.84,0.0,0.97701,3e-05,1.7776]
[1779638304479,51.88,76286.99,0.0,0.977,3e-05,1.77848]
[1779638306492,51.88,76288.11,0.0,0.97704,3e-05,1.77594]
[1779638311528,51.88,76287.4,0.0,0.97708,3e-05,1.77233]
[1779638312535,51.88,76285.88,0.0,0.97703,3e-05,1.77537]
[1779638313543,51.87,76283.98,0.0,0.97697,3e-05,1.77921]
[1779638315472,51.87,76283.98,0.0,0.97697,3e-05,1.77921]
[1779638315520,51.87,76283.98,0.0,0.97697,3e-05,1.77921]
[1779638315636,51.87,76283.98,0.0,0.97697,3e-05,1.77921]
[1779638315556,51.87,76278.86,0.0,0.97681,3e-05,1.78965]
[1779638315719,51.87,76278.86,0.0,0.97681,3e-05,1.78965]
[1779638315821,51.87,76278.86,0.0,0.97681,3e-05,1.78965]
[1779638316564,51.87,76276.94,0.0,0.97675,3e-05,1.79354]
[1779638321599,51.87,76276.33,0.0,0.97674,3e-05,1.79418]
[1779638326633,51.86,76276.59,0.0,0.97676,3e-05,1.79303]
[1779638328649,51.86,76278.18,0.0,0.97681,3e-05,1.78948]
[1779638333683,51.86,76279.03,0.0,0.97685,3e-05,1.78706]
[1779638338717,51.85,76283.22,0.0,0.97699,3e-05,1.77785]
[1779638339724,51.85,76286.38,0.0,0.9771,3e-05,1.77122]
[1779638345767,51.85,76287.0,0.0,0.97712,3e-05,1.76952]
[1779638350802,51.85,76287.0,0.0,0.97713,3e-05,1.76918]
[1779638356844,51.84,76288.05,0.0,0.97717,3e-05,1.76658]
[1779638364900,51.84,76288.96,0.0,0.9772,3e-05,1.76418]
[1779638371949,51.84,76289.99,0.0,0.9773,3e-05,1.75709]
[1779638377991,51.83,76289.96,0.0,0.9773,3e-05,1.75684]
[1779638384034,51.83,76289.98,0.0,0.97731,3e-05,1.7565]
[1779638389069,51.83,76289.83,0.0,0.97731,3e-05,1.75657]
[1779638395111,51.83,76289.25,0.0,0.97729,3e-05,1.75747]
[1779638400150,51.83,76289.59,0.0,0.97731,3e-05,1.75652]
[1779638401158,51.83,76292.23,0.0,0.97739,3e-05,1.75105]
[1779638402165,51.83,76293.78,0.0,0.97744,3e-05,1.74783]
[1779638405186,51.82,76290.51,0.0,0.97734,3e-05,1.75444]
[1779638406193,51.82,76289.45,0.0,0.97731,3e-05,1.75658]
[1779638411229,51.82,76289.61,0.0,0.97732,3e-05,1.756]
[1779638414250,51.82,76293.82,0.0,0.97745,3e-05,1.7472]
[1779638415257,51.82,76296.38,0.0,0.97753,3e-05,1.74193]
[1779638416266,51.82,76297.38,0.0,0.97757,3e-05,1.73986]
[1779638422306,51.82,76297.39,0.0,0.97757,3e-05,1.73967]
[1779638425327,51.82,76299.3,0.0,0.97763,3e-05,1.73568]
[1779638426334,51.82,76300.69,0.0,0.97767,3e-05,1.73283]
[1779638432376,51.82,76300.01,0.0,0.97771,3e-05,1.72958]
[1779638438426,51.82,76301.53,0.0,0.97776,3e-05,1.7264]
[1779638442454,51.82,76300.45,0.0,0.97773,3e-05,1.72855]
[1779638450511,51.82,76300.14,0.0,0.97772,3e-05,1.72905]
[1779638453532,51.82,76301.15,0.0,0.97775,3e-05,1.72694]
[1779638458567,51.81,76302.12,0.0,0.97778,3e-05,1.72489]
[1779638461588,51.81,76299.37,0.0,0.9777,3e-05,1.73043]
[1779638466623,51.81,76295.95,0.0,0.97759,3e-05,1.73727]
[1779638467630,51.81,76293.92,0.0,0.97753,3e-05,1.74138]
[1779638468637,51.81,76299.14,0.0,0.97769,3e-05,1.73068]
[1779638469644,51.81,76301.58,0.0,0.97777,3e-05,1.72569]
[1779638474679,51.81,76302.27,0.0,0.97779,3e-05,1.72419]
[1779638479714,51.81,76303.19,0.0,0.97782,3e-05,1.72224]
[1779638484749,51.81,76303.16,0.0,0.97782,3e-05,1.72222]
[1779638491798,51.81,76303.77,0.0,0.9779,3e-05,1.71641]
[1779638499856,51.81,76303.44,0.0,0.97789,3e-05,1.71702]
[1779638505898,51.81,76303.37,0.0,0.97789,3e-05,1.71713]
[1779638509926,51.81,76304.46,0.0,0.97792,3e-05,1.71491]
[1779638521003,51.81,76303.63,0.0,0.9779,3e-05,1.71659]
[1779638526038,51.81,76304.07,0.0,0.97791,3e-05,1.71569]
[1779638536108,51.81,76304.04,0.0,0.97791,3e-05,1.71572]
[1779638542150,51.81,76303.58,0.0,0.9779,3e-05,1.71662]
[1779638551213,51.81,76303.69,0.0,0.97795,3e-05,1.71187]
[1779638557257,51.81,76304.03,0.0,0.97796,3e-05,1.7112]
[1779638559271,51.81,76305.71,0.0,0.97802,3e-05,1.70782]
[1779638560278,51.81,76307.12,0.0,0.97806,3e-05,1.70499]
[1779638568334,51.81,76306.94,0.0,0.97805,3e-05,1.70548]
[1779638573369,51.81,76306.94,0.0,0.97805,3e-05,1.70557]
[1779638583439,51.81,76306.94,0.0,0.97805,3e-05,1.70573]
[1779638589481,51.81,76306.86,0.0,0.97805,3e-05,1.70597]
[1779638593508,51.81,76308.17,0.0,0.97809,3e-05,1.70337]
[1779638594516,51.81,76310.66,0.0,0.97816,3e-05,1.69838]
[1779638596531,51.81,76308.52,0.0,0.9781,3e-05,1.70273]
[1779638601565,51.81,76308.06,0.0,0.97808,3e-05,1.70372]
[1779638604590,51.81,76309.61,0.0,0.97813,3e-05,1.70064]
[1779638605606,51.81,76314.07,0.0,0.97827,3e-05,1.69171]
[1779638606625,51.81,76322.69,0.0,0.97853,3e-05,1.67455]
[1779638607670,51.81,76387.31,0.0,0.98042,3e-05,1.54993]
[1779638608028,51.81,76387.31,0.0,0.98042,3e-05,1.54993]
[1779638608446,51.81,76387.31,0.0,0.98042,3e-05,1.54993]
[1779638608636,51.84,76413.8,0.0,0.98112,3e-05,1.50357]
[1779638609296,51.84,76413.8,0.0,0.98112,3e-05,1.50357]
[1779638609643,51.84,76411.6,0.0,0.98105,3e-05,1.50794]
[1779638610771,51.84,76411.6,0.0,0.98105,3e-05,1.50794]
[1779638610777,51.84,76408.93,0.0,0.98097,3e-05,1.51318]
[1779638611268,51.84,76408.93,0.0,0.98097,3e-05,1.51318]
[1779638611499,51.84,76408.93,0.0,0.98097,3e-05,1.51318]
[1779638611661,51.84,76404.84,0.0,0.98091,3e-05,1.51687]
[1779638612664,51.85,76399.73,0.0,0.98076,3e-05,1.52662]
[1779638613673,51.85,76394.13,0.0,0.9806,3e-05,1.53732]
[1779638614066,51.85,76394.13,0.0,0.9806,3e-05,1.53732]
[1779638614240,51.85,76394.13,0.0,0.9806,3e-05,1.53732]
[1779638614678,51.85,76391.72,0.0,0.98053,3e-05,1.5421]
[1779638614995,51.85,76391.72,0.0,0.98053,3e-05,1.5421]
[1779638616995,51.86,76389.31,0.0,0.98045,3e-05,1.54716]
[1779638617220,51.86,76389.31,0.0,0.98045,3e-05,1.54716]
[1779638617245,51.86,76389.31,0.0,0.98045,3e-05,1.54716]
[1779638617339,51.86,76389.31,0.0,0.98045,3e-05,1.54716]
[1779638617673,51.86,76389.31,0.0,0.98045,3e-05,1.54716]
[1779638617694,51.86,76389.31,0.0,0.98045,3e-05,1.54716]
[1779638617720,51.86,76389.31,0.0,0.98045,3e-05,1.54716]
[1779638617775,51.86,76389.12,0.0,0.98044,3e-05,1.54779]
[1779638620982,51.86,76389.2,0.0,0.98044,3e-05,1.54819]
[1779638620724,51.86,76390.84,0.0,0.98048,3e-05,1.5454]
[1779638621067,51.86,76390.84,0.0,0.98048,3e-05,1.5454]
[1779638621729,51.87,76393.7,0.0,0.98055,3e-05,1.54035]
[1779638623766,51.87,76390.43,0.0,0.98045,3e-05,1.54703]
[1779638624241,51.87,76390.43,0.0,0.98045,3e-05,1.54703]
[1779638624980,51.87,76390.43,0.0,0.98045,3e-05,1.54703]
[1779638624992,51.87,76388.95,0.0,0.98041,3e-05,1.55007]
[1779638625124,51.87,76388.95,0.0,0.98041,3e-05,1.55007]
[1779638628989,51.88,76387.18,0.0,0.98035,3e-05,1.55421]
[1779638628992,51.88,76384.63,0.0,0.98027,3e-05,1.55953]
[1779638629154,51.88,76384.63,0.0,0.98027,3e-05,1.55953]
[1779638630803,51.88,76384.7,0.0,0.98027,3e-05,1.5594]
[1779638630815,51.88,76384.7,0.0,0.98027,3e-05,1.5594]
[1779638630972,51.88,76384.7,0.0,0.98027,3e-05,1.5594]
[1779638631126,51.89,76385.69,0.0,0.98029,3e-05,1.5578]
[1779638631819,51.89,76385.9,0.0,0.98029,3e-05,1.55767]
[1779638633834,51.89,76383.18,0.0,0.98021,3e-05,1.56331]
[1779638634974,51.89,76383.18,0.0,0.98021,3e-05,1.56331]
[1779638634841,51.89,76379.61,0.0,0.9801,3e-05,1.57031]
[1779638635378,51.89,76379.61,0.0,0.9801,3e-05,1.57031]
[1779638635848,51.9,76379.54,0.0,0.9801,3e-05,1.5707]
[1779638637500,51.9,76379.25,0.0,0.98009,3e-05,1.57149]
[1779638638977,51.9,76379.86,0.0,0.9801,3e-05,1.57058]
[1779638639257,51.9,76381.02,0.0,0.98013,3e-05,1.56862]
[1779638639877,51.9,76381.93,0.0,0.98015,3e-05,1.56715]
[1779638640974,51.9,76381.93,0.0,0.98015,3e-05,1.56715]
[1779638641047,51.91,76381.63,0.0,0.98014,3e-05,1.56796]
[1779638641892,51.91,76386.05,0.0,0.98026,3e-05,1.55988]
[1779638642980,51.91,76386.05,0.0,0.98026,3e-05,1.55988]
[1779638642898,51.91,76387.66,0.0,0.9803,3e-05,1.5571]
[1779638643188,51.91,76387.66,0.0,0.9803,3e-05,1.5571]
[1779638643905,51.91,76387.77,0.0,0.9803,3e-05,1.55715]
[1779638646972,51.92,76387.88,0.0,0.9803,3e-05,1.55746]
[1779638647179,51.92,76387.58,0.0,0.98028,3e-05,1.55829]
[1779638647933,51.92,76387.72,0.0,0.98028,3e-05,1.55828]
[1779638648970,51.92,76387.72,0.0,0.98028,3e-05,1.55828]
[1779638649161,51.92,76387.68,0.0,0.98028,3e-05,1.55862]
[1779638649947,51.92,76389.71,0.0,0.98033,3e-05,1.55507]
[1779638650978,51.92,76389.71,0.0,0.98033,3e-05,1.55507]
[1779638650954,51.93,76391.71,0.0,0.98039,3e-05,1.55158]
[1779638651231,51.93,76391.71,0.0,0.98039,3e-05,1.55158]
[1779638651961,51.93,76391.42,0.0,0.98037,3e-05,1.55239]
[1779638654982,51.94,76393.57,0.0,0.98042,3e-05,1.54918]
[1779638656979,51.94,76393.81,0.0,0.98042,3e-05,1.549]
[1779638656996,51.94,76396.94,0.0,0.98051,3e-05,1.54344]
[1779638657219,51.94,76396.94,0.0,0.98051,3e-05,1.54344]
[1779638657445,51.94,76396.94,0.0,0.98051,3e-05,1.54344]
[1779638658003,51.94,76398.86,0.0,0.98056,3e-05,1.54014]
[1779638659010,51.95,76400.67,0.0,0.9806,3e-05,1.53735]
[1779638660026,51.95,76406.68,0.0,0.98076,3e-05,1.52652]
[1779638660977,51.95,76406.68,0.0,0.98076,3e-05,1.52652]
[1779638661033,51.95,76406.73,0.0,0.98076,3e-05,1.52674]
[1779638661234,51.95,76406.73,0.0,0.98076,3e-05,1.52674]
[1779638662972,51.95,76406.73,0.0,0.98076,3e-05,1.52674]
[1779638663195,51.95,76406.83,0.0,0.98076,3e-05,1.52687]
[1779638663308,51.95,76406.83,0.0,0.98076,3e-05,1.52687]
[1779638663469,51.95,76406.83,0.0,0.98076,3e-05,1.52687]
[1779638663519,51.96,76408.38,0.0,0.9808,3e-05,1.52432]
[1779638665061,51.96,76412.64,0.0,0.9809,3e-05,1.51711]
[1779638670096,51.97,76413.06,0.0,0.98089,3e-05,1.51797]
[1779638676138,51.99,76412.83,0.0,0.98091,3e-05,1.51617]
[1779638680019,52.0,76413.4,0.0,0.98091,3e-05,1.51577]
[1779638679159,52.0,76414.89,0.0,0.98095,3e-05,1.51336]
[1779638680092,52.0,76414.89,0.0,0.98095,3e-05,1.51336]
[1779638680221,52.0,76414.89,0.0,0.98095,3e-05,1.51336]
[1779638680322,52.0,76415.86,0.0,0.98097,3e-05,1.51191]
[1779638683046,52.0,76415.32,0.0,0.98095,3e-05,1.51323]
[1779638683187,52.01,76417.61,0.0,0.981,3e-05,1.50969]
[1779638686211,52.02,76426.5,0.0,0.98123,3e-05,1.49448]
[1779638687218,52.02,76428.09,0.0,0.98127,3e-05,1.49195]
[1779638691245,52.03,76430.12,0.0,0.9813,3e-05,1.48971]
[1779638692255,52.03,76439.04,0.0,0.98154,3e-05,1.47399]
[1779638693262,52.04,76443.75,0.0,0.98166,3e-05,1.46595]
[1779638694317,52.04,76454.41,0.0,0.98193,3e-05,1.44739]
[1779638695506,52.04,76454.41,0.0,0.98193,3e-05,1.44739]
[1779638695558,52.04,76489.46,0.0,0.98282,3e-05,1.38683]
[1779638696308,52.05,76502.68,0.0,0.98314,2e-05,1.36487]
[1779638697315,52.05,76496.05,0.0,0.98297,2e-05,1.37668]
[1779638698304,52.05,76496.05,0.0,0.98297,2e-05,1.37668]
[1779638698322,52.06,76490.09,0.0,0.98281,3e-05,1.38739]
[1779638699329,52.06,76484.76,0.0,0.98267,3e-05,1.39706]
[1779638700336,52.07,76480.86,0.0,0.98257,3e-05,1.4043]
[1779638701343,52.07,76479.27,0.0,0.98252,3e-05,1.40755]
[1779638706379,52.09,76482.93,0.0,0.98258,3e-05,1.4037]
[1779638707386,52.1,76485.34,0.0,0.98263,3e-05,1.40004]
[1779638709400,52.1,76489.94,0.0,0.98273,3e-05,1.39315]
[1779638710407,52.11,76493.17,0.0,0.9828,3e-05,1.38813]
[1779638712423,52.12,76499.37,0.0,0.98294,2e-05,1.37861]
[1779638714437,52.13,76496.96,0.0,0.98287,2e-05,1.38381]
[1779638715444,52.13,76494.35,0.0,0.9828,3e-05,1.3888]
[1779638718102,52.14,76494.46,0.0,0.98279,3e-05,1.38914]
[1779638724507,52.17,76502.23,0.0,0.98292,2e-05,1.38005]
[1779638725514,52.18,76508.38,0.0,0.98307,2e-05,1.37017]
[1779638726521,52.18,76504.24,0.0,0.98296,2e-05,1.37774]
[1779638727528,52.19,76505.59,0.0,0.98298,2e-05,1.37599]
[1779638729542,52.19,76506.95,0.0,0.983,2e-05,1.37477]
[1779638730549,52.2,76507.96,0.0,0.98302,2e-05,1.37361]
[1779638731556,52.2,76510.0,0.0,0.98311,2e-05,1.3668]
[1779638732563,52.21,76509.0,0.0,0.98307,2e-05,1.36904]
[1779638733570,52.21,76506.84,0.0,0.98301,2e-05,1.37325]
[1779638734577,52.22,76501.95,0.0,0.98288,2e-05,1.3821]
[1779638735584,52.22,76500.74,0.0,0.98285,2e-05,1.38469]
[1779638736591,52.23,76506.86,0.0,0.98299,2e-05,1.37483]
[1779638737598,52.23,76509.11,0.0,0.98304,2e-05,1.37157]
[1779638738605,52.24,76514.02,0.0,0.98315,2e-05,1.36384]
[1779638740619,52.25,76516.31,0.0,0.98319,2e-05,1.36111]
[1779638741626,52.25,76520.33,0.0,0.98328,2e-05,1.35494]
[1779638742633,52.26,76525.95,0.0,0.98341,2e-05,1.34613]
[1779638743640,52.26,76529.09,0.0,0.98348,2e-05,1.3415]
[1779638744647,52.27,76530.14,0.0,0.98349,2e-05,1.34035]
[1779638746661,52.28,76532.37,0.0,0.98353,2e-05,1.33785]
[1779638747910,52.28,76532.37,0.0,0.98353,2e-05,1.33785]
[1779638748052,52.28,76534.82,0.0,0.98358,2e-05,1.33439]
[1779638748954,52.29,76545.77,0.0,0.98383,2e-05,1.31698]
[1779638749697,52.29,76550.66,0.0,0.98394,2e-05,1.30963]
[1779638750704,52.3,76543.32,0.0,0.98376,2e-05,1.32227]
[1779638751729,52.3,76543.32,0.0,0.98376,2e-05,1.32227]
[1779638751819,52.3,76546.99,0.0,0.98384,2e-05,1.31688]
[1779638752718,52.31,76549.01,0.0,0.98387,2e-05,1.31421]
[1779638753725,52.31,76547.85,0.0,0.98384,2e-05,1.31629]
[1779638754732,52.31,76558.57,0.0,0.98409,2e-05,1.29905]
[1779638755739,52.31,76567.18,0.0,0.98429,2e-05,1.2854]
[1779638756746,52.32,76565.74,0.0,0.98425,2e-05,1.28795]
[1779638758542,52.32,76565.41,0.0,0.98424,2e-05,1.28915]
[1779638758764,52.33,76583.51,0.0,0.98465,2e-05,1.26055]
[1779638759770,52.33,76598.4,0.0,0.98498,2e-05,1.23749]
[1779638760777,52.36,76597.63,0.0,0.98492,2e-05,1.24185]
[1779638761808,52.38,76590.55,0.0,0.98471,2e-05,1.25601]
[1779638762321,52.38,76590.55,0.0,0.98471,2e-05,1.25601]
[1779638762812,52.41,76587.91,0.0,0.98461,2e-05,1.26301]
[1779638764826,52.46,76585.0,0.0,0.98447,2e-05,1.27297]
[1779638765833,52.48,76586.81,0.0,0.98448,2e-05,1.27263]
[1779638766841,52.5,76588.43,0.0,0.98448,2e-05,1.27258]
[1779638769863,52.37,76589.68,0.0,0.98472,2e-05,1.25536]
[1779638770870,52.32,76587.54,0.0,0.98474,2e-05,1.25387]
[1779638771877,52.28,76582.87,0.0,0.98471,2e-05,1.25641]
[1779638772885,52.24,76584.96,0.0,0.98482,2e-05,1.24828]
[1779638775906,52.15,76586.48,0.0,0.98499,2e-05,1.23618]
[1779638777923,52.14,76581.68,0.0,0.9849,2e-05,1.24279]
[1779638778930,52.1,76575.43,0.0,0.98482,2e-05,1.24802]
[1779638780944,52.02,76570.96,0.0,0.98485,2e-05,1.24584]
[1779638781951,52.01,76569.5,0.0,0.98483,2e-05,1.24768]
[1779638782958,52.01,76567.35,0.0,0.98478,2e-05,1.2506]
[1779638783965,52.0,76562.53,0.0,0.98468,2e-05,1.25776]
[1779638784972,52.0,76561.09,0.0,0.98466,2e-05,1.25956]
[1779638785979,51.99,76562.09,0.0,0.98469,2e-05,1.25748]
[1779638786986,51.99,76563.55,0.0,0.98473,2e-05,1.25468]
[1779638787993,51.99,76561.49,0.0,0.98469,2e-05,1.25747]
[1779638789004,51.98,76556.17,0.0,0.98457,2e-05,1.26545]
[1779638790010,51.98,76549.29,0.0,0.98442,2e-05,1.27596]
[1779638791018,51.97,76543.35,0.0,0.98433,2e-05,1.28125]
[1779638793038,51.92,76542.22,0.0,0.98439,2e-05,1.27724]
[1779638794045,51.92,76538.81,0.0,0.98432,2e-05,1.28222]
[1779638794483,51.92,76538.81,0.0,0.98432,2e-05,1.28222]
[1779638795052,51.87,76533.29,0.0,0.98426,2e-05,1.28599]
[1779638796059,51.87,76528.26,0.0,0.98415,2e-05,1.29363]
[1779638797066,51.86,76527.15,0.0,0.98414,2e-05,1.2949]
[1779638800089,51.85,76492.2,0.0,0.98332,2e-05,1.35113]
[1779638801096,51.84,76478.71,0.0,0.98299,2e-05,1.37344]
[1779638802102,51.84,76477.5,0.0,0.98297,3e-05,1.37485]
[1779638803110,51.84,76474.57,0.0,0.9829,3e-05,1.37986]
[1779638804117,51.84,76473.53,0.0,0.98287,3e-05,1.38164]
[1779638807138,51.84,76469.01,0.0,0.98276,3e-05,1.38941]
[1779638808147,51.84,76466.56,0.0,0.9827,3e-05,1.39363]
[1779638812174,51.82,76464.62,0.0,0.98268,3e-05,1.39485]
[1779638813181,51.81,76462.98,0.0,0.98265,3e-05,1.39697]
[1779638814189,51.81,76464.81,0.0,0.9827,3e-05,1.39309]
[1779638816203,51.79,76466.47,0.0,0.98277,3e-05,1.38881]
[1779638817210,51.79,76467.58,0.0,0.98281,3e-05,1.38618]
[1779638819224,51.78,76468.75,0.0,0.98286,3e-05,1.38275]
[1779638820237,51.77,76470.44,0.0,0.98291,3e-05,1.37914]
[1779638821243,51.76,76473.13,0.0,0.98299,3e-05,1.37383]
[1779638822250,51.76,76474.48,0.0,0.98303,2e-05,1.37082]
[1779638823257,51.75,76476.66,0.0,0.98309,2e-05,1.36642]
[1779638824263,51.75,76485.04,0.0,0.98331,2e-05,1.35152]
[1779638826278,51.74,76485.76,0.0,0.98335,2e-05,1.34899]
[1779638827749,51.72,76490.78,0.0,0.98349,2e-05,1.33926]
[1779638828293,51.72,76498.54,0.0,0.98368,2e-05,1.32629]
[1779638829300,51.72,76502.81,0.0,0.98379,2e-05,1.31858]
[1779638830309,51.71,76508.24,0.0,0.98393,2e-05,1.30901]
[1779638831314,51.71,76506.14,0.0,0.98389,2e-05,1.31189]
[1779638833328,51.7,76505.02,0.0,0.98388,2e-05,1.3126]
[1779638834335,51.69,76503.45,0.0,0.98385,2e-05,1.31463]
[1779638837356,51.68,76504.91,0.0,0.98391,2e-05,1.31049]
[1779638839181,51.68,76504.91,0.0,0.98391,2e-05,1.31049]
[1779638839221,51.68,76504.91,0.0,0.98391,2e-05,1.31049]
[1779638839264,51.68,76504.91,0.0,0.98391,2e-05,1.31049]
[1779638839470,51.67,76504.9,0.0,0.98392,2e-05,1.30936]
[1779638840377,51.66,76502.79,0.0,0.98388,2e-05,1.31228]
[1779638842391,51.65,76501.07,0.0,0.98386,2e-05,1.31398]
[1779638846543,51.64,76501.12,0.0,0.98388,2e-05,1.31218]
[1779638846664,51.64,76501.12,0.0,0.98388,2e-05,1.31218]
[1779638846719,51.64,76501.12,0.0,0.98388,2e-05,1.31218]
[1779638852462,51.6,76500.36,0.0,0.98397,2e-05,1.30505]
[1779638856491,51.58,76495.21,0.0,0.98388,2e-05,1.31131]
[1779638857497,51.58,76493.41,0.0,0.98384,2e-05,1.31429]
[1779638858504,51.57,76496.9,0.0,0.98393,2e-05,1.30793]
[1779638860240,51.57,76496.9,0.0,0.98393,2e-05,1.30793]
[1779638859511,51.57,76500.17,0.0,0.98402,2e-05,1.30197]
[1779638860369,51.57,76500.17,0.0,0.98402,2e-05,1.30197]
[1779638860470,51.57,76500.17,0.0,0.98402,2e-05,1.30197]
[1779638863539,51.55,76502.32,0.0,0.9841,2e-05,1.2962]
[1779638865553,51.54,76503.43,0.0,0.98414,2e-05,1.29328]
[1779638866897,51.54,76503.43,0.0,0.98414,2e-05,1.29328]
[1779638866959,51.54,76503.43,0.0,0.98414,2e-05,1.29328]
[1779638866970,51.54,76503.43,0.0,0.98414,2e-05,1.29328]
[1779638868574,51.53,76500.96,0.0,0.98411,2e-05,1.2957]
[1779638869581,51.52,76498.27,0.0,0.98405,2e-05,1.29957]
[1779638872602,51.51,76497.2,0.0,0.98405,2e-05,1.29966]
[1779638874202,51.51,76497.2,0.0,0.98405,2e-05,1.29966]
[1779638874220,51.51,76497.2,0.0,0.98405,2e-05,1.29966]
[1779638874331,51.5,76496.24,0.0,0.98404,2e-05,1.30068]
[1779638874469,51.5,76496.24,0.0,0.98404,2e-05,1.30068]
[1779638874615,51.5,76492.75,0.0,0.98396,2e-05,1.30588]
[1779638876630,51.49,76490.75,0.0,0.98393,2e-05,1.30805]
[1779638878377,51.48,76490.88,0.0,0.98394,2e-05,1.30726]
[1779638878469,51.48,76490.88,0.0,0.98394,2e-05,1.30726]
[1779638878690,51.48,76490.88,0.0,0.98394,2e-05,1.30726]
[1779638878719,51.48,76490.88,0.0,0.98394,2e-05,1.30726]
[1779638882672,51.46,76489.06,0.0,0.98394,2e-05,1.30743]
[1779638883680,51.45,76484.92,0.0,0.98385,2e-05,1.31372]
[1779638885693,51.44,76483.64,0.0,0.98383,2e-05,1.31469]
[1779638887125,51.44,76483.64,0.0,0.98383,2e-05,1.31469]
[1779638887222,51.44,76483.64,0.0,0.98383,2e-05,1.31469]
[1779638887237,51.44,76483.64,0.0,0.98383,2e-05,1.31469]
[1779638887226,51.44,76476.15,0.0,0.98366,2e-05,1.3266]
[1779638887470,51.44,76476.15,0.0,0.98366,2e-05,1.3266]
[1779638888713,51.43,76473.3,0.0,0.98361,2e-05,1.33017]
[1779638890728,51.42,76472.19,0.0,0.9836,2e-05,1.33081]
[1779638894756,51.4,76473.59,0.0,0.98367,2e-05,1.32602]
[1779638895667,51.4,76473.59,0.0,0.98367,2e-05,1.32602]
[1779638895722,51.4,76473.59,0.0,0.98367,2e-05,1.32602]
[1779638895730,51.4,76473.59,0.0,0.98367,2e-05,1.32602]
[1779638895971,51.4,76473.59,0.0,0.98367,2e-05,1.32602]
[1779638898784,51.39,76471.74,0.0,0.98363,2e-05,1.32832]
[1779638903736,51.38,76471.53,0.0,0.98364,2e-05,1.32786]
[1779638903826,51.38,76471.53,0.0,0.98364,2e-05,1.32786]
[1779638903972,51.38,76471.53,0.0,0.98364,2e-05,1.32786]
[1779638906840,51.36,76472.62,0.0,0.9837,2e-05,1.32365]
[1779638909861,51.35,76470.79,0.0,0.98368,2e-05,1.32495]
[1779638911572,51.34,76471.37,0.0,0.9837,2e-05,1.32339]
[1779638911590,51.34,76471.37,0.0,0.9837,2e-05,1.32339]
[1779638911720,51.34,76471.37,0.0,0.9837,2e-05,1.32339]
[1779638912882,51.33,76470.12,0.0,0.98373,2e-05,1.32047]
[1779638917918,51.31,76470.19,0.0,0.98378,2e-05,1.31746]
[1779638918925,51.3,76474.16,0.0,0.98388,2e-05,1.31027]
[1779638920085,51.3,76474.16,0.0,0.98388,2e-05,1.31027]
[1779638920204,51.3,76474.16,0.0,0.98388,2e-05,1.31027]
[1779638920223,51.3,76474.16,0.0,0.98388,2e-05,1.31027]
[1779638926268,51.28,76475.41,0.0,0.98395,2e-05,1.30542]
[1779638926325,51.28,76475.41,0.0,0.98395,2e-05,1.30542]
[1779638926472,51.27,76475.44,0.0,0.98396,2e-05,1.30482]
[1779638926981,51.27,76476.48,0.0,0.98399,2e-05,1.30255]
[1779638928994,51.26,76474.97,0.0,0.98397,2e-05,1.30397]
[1779638931975,51.25,76475.71,0.0,0.98401,2e-05,1.30165]
[1779638932046,51.25,76475.71,0.0,0.98401,2e-05,1.30165]
[1779638932222,51.25,76475.71,0.0,0.98401,2e-05,1.30165]
[1779638935041,51.23,76470.81,0.0,0.98392,2e-05,1.30763]
[1779638936048,51.23,76467.71,0.0,0.98385,2e-05,1.31224]
[1779638936561,51.23,76467.71,0.0,0.98385,2e-05,1.31224]
[1779638936619,51.23,76467.71,0.0,0.98385,2e-05,1.31224]
[1779638936719,51.23,76467.71,0.0,0.98385,2e-05,1.31224]
[1779638937055,51.22,76466.58,0.0,0.98383,2e-05,1.31357]
[1779638938062,51.22,76467.68,0.0,0.98387,2e-05,1.31117]
[1779638941684,51.2,76467.6,0.0,0.98389,2e-05,1.30964]
[1779638941724,51.2,76467.6,0.0,0.98389,2e-05,1.30964]
[1779638941730,51.2,76467.6,0.0,0.98389,2e-05,1.30964]
[1779638941873,51.2,76467.6,0.0,0.98389,2e-05,1.30964]
[1779638941969,51.2,76467.6,0.0,0.98389,2e-05,1.30964]
[1779638941982,51.2,76467.6,0.0,0.98389,2e-05,1.30964]
[1779638942219,51.2,76467.6,0.0,0.98389,2e-05,1.30964]
[1779638948132,51.17,76467.08,0.0,0.98393,2e-05,1.30667]
[1779638948635,51.17,76467.08,0.0,0.98393,2e-05,1.30667]
[1779638948722,51.17,76467.08,0.0,0.98393,2e-05,1.30667]
[1779638948767,51.17,76467.08,0.0,0.98393,2e-05,1.30667]
[1779638948972,51.17,76467.08,0.0,0.98393,2e-05,1.30667]
[1779638953167,51.15,76468.78,0.0,0.98401,2e-05,1.30114]
[1779638954375,51.15,76468.78,0.0,0.98401,2e-05,1.30114]
[1779638954470,51.14,76468.79,0.0,0.98402,2e-05,1.3006]
[1779638954477,51.14,76468.79,0.0,0.98402,2e-05,1.3006]
[1779638954721,51.14,76468.79,0.0,0.98402,2e-05,1.3006]
[1779638957195,51.13,76475.53,0.0,0.9842,2e-05,1.28787]
[1779638962231,51.11,76476.2,0.0,0.98426,2e-05,1.28426]
[1779638962506,51.11,76476.2,0.0,0.98426,2e-05,1.28426]
[1779638962657,51.11,76476.2,0.0,0.98426,2e-05,1.28426]
[1779638962722,51.11,76476.2,0.0,0.98426,2e-05,1.28426]
[1779638964777,51.1,76476.42,0.0,0.98427,2e-05,1.2834]
[1779638965253,51.09,76480.63,0.0,0.98438,2e-05,1.2755]
[1779638965497,51.09,76480.63,0.0,0.98438,2e-05,1.2755]
[1779638965526,51.09,76480.63,0.0,0.98438,2e-05,1.2755]
[1779638966260,51.09,76484.36,0.0,0.98448,2e-05,1.26893]
[1779638968274,51.08,76485.92,0.0,0.98453,2e-05,1.26545]
[1779638968417,51.08,76485.92,0.0,0.98453,2e-05,1.26545]
[1779638969281,51.08,76487.12,0.0,0.98456,2e-05,1.26304]
[1779638975323,51.05,76488.25,0.0,0.98467,2e-05,1.25478]
[1779638977186,51.05,76488.25,0.0,0.98467,2e-05,1.25478]
[1779638977220,51.05,76488.25,0.0,0.98467,2e-05,1.25478]
[1779638977380,51.05,76488.25,0.0,0.98467,2e-05,1.25478]
[1779638977469,51.04,76488.28,0.0,0.98468,2e-05,1.25385]
[1779638977928,51.04,76488.28,0.0,0.98468,2e-05,1.25385]
[1779638980472,51.03,76486.9,0.0,0.98467,2e-05,1.25475]
[1779638980855,51.03,76486.9,0.0,0.98467,2e-05,1.25475]
[1779638982474,51.03,76487.14,0.0,0.98469,2e-05,1.25347]
[1779638982601,51.03,76487.14,0.0,0.98469,2e-05,1.25347]
[1779638984470,51.02,76488.15,0.0,0.98472,2e-05,1.25096]
[1779638984679,51.02,76488.15,0.0,0.98472,2e-05,1.25096]
[1779638986406,51.01,76490.73,0.0,0.9848,2e-05,1.24592]
[1779638988420,51.0,76492.57,0.0,0.98485,2e-05,1.2421]
[1779638989848,51.0,76492.57,0.0,0.98485,2e-05,1.2421]
[1779638989971,51.0,76492.57,0.0,0.98485,2e-05,1.2421]
[1779638989983,51.0,76492.57,0.0,0.98485,2e-05,1.2421]
[1779638990220,51.0,76492.57,0.0,0.98485,2e-05,1.2421]
[1779638990333,51.0,76492.57,0.0,0.98485,2e-05,1.2421]
[1779638992469,50.99,76493.6,0.0,0.98489,2e-05,1.23918]
[1779638992598,50.99,76493.6,0.0,0.98489,2e-05,1.23918]
[1779638992695,50.99,76493.6,0.0,0.98489,2e-05,1.23918]
[1779638992719,50.99,76493.6,0.0,0.98489,2e-05,1.23918]
[1779638992831,50.99,76493.6,0.0,0.98489,2e-05,1.23918]
[1779638993458,50.98,76496.75,0.0,0.98498,2e-05,1.23331]
[1779638996472,50.98,76496.93,0.0,0.98499,2e-05,1.2322]
[1779638996481,50.98,76496.93,0.0,0.98499,2e-05,1.2322]
[1779638999902,50.97,76497.26,0.0,0.98502,2e-05,1.23046]
[1779638999913,50.97,76497.26,0.0,0.98502,2e-05,1.23046]
[1779638999970,50.97,76497.26,0.0,0.98502,2e-05,1.23046]
[1779639000237,50.97,76497.26,0.0,0.98502,2e-05,1.23046]
[1779639000262,50.96,76500.04,0.0,0.98509,2e-05,1.22523]
[1779639001277,50.96,76500.04,0.0,0.98509,2e-05,1.22523]
[1779639001840,50.96,76500.04,0.0,0.98509,2e-05,1.22523]
[1779639002228,50.96,76509.52,0.0,0.98531,2e-05,1.20984]
[1779639002528,50.96,76519.91,0.0,0.98554,2e-05,1.19358]
[1779639003533,50.95,76521.37,0.0,0.98558,2e-05,1.19092]
[1779639004540,50.95,76521.78,0.0,0.9856,2e-05,1.18963]
[1779639005531,50.95,76521.78,0.0,0.9856,2e-05,1.18963]
[1779639005634,50.95,76521.78,0.0,0.9856,2e-05,1.18963]
[1779639005714,50.94,76525.37,0.0,0.98568,2e-05,1.18374]
[1779639006555,50.94,76527.6,0.0,0.98574,2e-05,1.17998]
[1779639007725,50.94,76527.6,0.0,0.98574,2e-05,1.17998]
[1779639007744,50.94,76527.6,0.0,0.98574,2e-05,1.17998]
[1779639007776,50.94,76529.63,0.0,0.98578,2e-05,1.17654]
[1779639008569,50.93,76524.32,0.0,0.98567,2e-05,1.18444]
[1779639009474,50.93,76524.32,0.0,0.98567,2e-05,1.18444]
[1779639010161,50.93,76522.71,0.0,0.98564,2e-05,1.18663]
[1779639011591,50.93,76523.78,0.0,0.98567,2e-05,1.18434]
[1779639012598,50.92,76526.16,0.0,0.98573,2e-05,1.18034]
[1779639013606,50.92,76524.69,0.0,0.9857,2e-05,1.18231]
[1779639017633,50.91,76527.01,0.0,0.98577,2e-05,1.17751]
[1779639018640,50.91,76529.76,0.0,0.98583,2e-05,1.17298]
[1779639019647,50.9,76537.89,0.0,0.98601,2e-05,1.16025]
[1779639020654,50.9,76540.0,0.0,0.98606,2e-05,1.15677]
[1779639024682,50.89,76544.92,0.0,0.98618,2e-05,1.14829]
[1779639025689,50.89,76546.12,0.0,0.98621,2e-05,1.14624]
[1779639030748,50.88,76546.86,0.0,0.98624,2e-05,1.14417]
[1779639031731,50.88,76541.31,0.0,0.98617,2e-05,1.14857]
[1779639032738,50.87,76536.58,0.0,0.98607,2e-05,1.1555]
[1779639034752,50.87,76538.93,0.0,0.98613,2e-05,1.15142]
[1779639037936,50.86,76539.94,0.0,0.98616,2e-05,1.14915]
[1779639038780,50.86,76541.2,0.0,0.98619,2e-05,1.147]
[1779639040794,50.86,76542.1,0.0,0.98622,2e-05,1.14516]
[1779639041801,50.85,76540.54,0.0,0.98619,2e-05,1.14728]
[1779639042808,50.85,76538.63,0.0,0.98615,2e-05,1.14994]
[1779639044822,50.85,76539.62,0.0,0.98618,2e-05,1.14795]
[1779639048850,50.84,76541.13,0.0,0.98622,2e-05,1.14471]
[1779639053886,50.83,76538.81,0.0,0.98618,2e-05,1.14751]
[1779639054908,50.83,76535.5,0.0,0.98611,2e-05,1.15253]
[1779639055915,50.83,76536.64,0.0,0.98614,2e-05,1.1508]
[1779639056964,50.83,76536.64,0.0,0.98614,2e-05,1.1508]
[1779639056974,50.83,76536.64,0.0,0.98614,2e-05,1.1508]
[1779639056990,50.83,76536.64,0.0,0.98614,2e-05,1.1508]
[1779639057228,50.83,76536.64,0.0,0.98614,2e-05,1.1508]
[1779639057327,50.83,76540.09,0.0,0.98621,2e-05,1.14558]
[1779639057981,50.83,76540.09,0.0,0.98621,2e-05,1.14558]
[1779639058320,50.83,76540.09,0.0,0.98621,2e-05,1.14558]
[1779639058670,50.83,76539.76,0.0,0.9862,2e-05,1.14608]
[1779639058705,50.83,76539.76,0.0,0.9862,2e-05,1.14608]
[1779639059020,50.83,76539.76,0.0,0.9862,2e-05,1.14608]
[1779639059457,50.83,76539.76,0.0,0.9862,2e-05,1.14608]
[1779639059122,50.83,76537.75,0.0,0.98616,2e-05,1.14912]
[1779639060744,50.83,76537.22,0.0,0.98615,2e-05,1.14992]
[1779639062964,50.83,76534.98,0.0,0.9861,2e-05,1.15332]
[1779639066991,50.83,76533.57,0.0,0.98607,2e-05,1.15547]
[1779639069006,50.83,76532.76,0.0,0.98605,2e-05,1.1567]
[1779639070014,50.83,76534.0,0.0,0.98608,2e-05,1.15481]
[1779639071306,50.83,76529.75,0.0,0.98599,2e-05,1.16129]
[1779639072027,50.83,76527.15,0.0,0.98593,2e-05,1.16527]
[1779639073034,50.83,76526.28,0.0,0.98591,2e-05,1.16661]
[1779639078069,50.83,76518.92,0.0,0.98575,2e-05,1.17794]
[1779639079076,50.83,76516.31,0.0,0.9857,2e-05,1.18198]
[1779639082097,50.83,76516.33,0.0,0.9857,2e-05,1.18195]
[1779639084111,50.83,76515.12,0.0,0.98567,2e-05,1.18382]
[1779639087132,50.83,76511.08,0.0,0.98558,2e-05,1.19011]
[1779639088140,50.83,76509.65,0.0,0.98555,2e-05,1.19234]
[1779639093174,50.83,76510.4,0.0,0.98561,2e-05,1.18757]
[1779639097202,50.83,76511.91,0.0,0.98564,2e-05,1.18523]
[1779639102237,50.83,76512.19,0.0,0.98565,2e-05,1.18479]
[1779639105260,50.83,76510.72,0.0,0.98561,2e-05,1.18708]
[1779639106267,50.83,76511.59,0.0,0.98563,2e-05,1.18572]
[1779639111302,50.83,76512.25,0.0,0.98565,2e-05,1.1847]
[1779639113316,50.83,76511.23,0.0,0.98563,2e-05,1.18628]
[1779639114323,50.83,76512.24,0.0,0.98565,2e-05,1.18471]
[1779639118351,50.86,76511.1,0.0,0.98559,2e-05,1.18914]
[1779639120365,50.87,76509.22,0.0,0.98552,2e-05,1.1934]
[1779639125405,50.9,76508.82,0.0,0.98547,2e-05,1.19734]
[1779639126412,50.9,76506.79,0.0,0.98541,2e-05,1.20119]
[1779639127418,50.91,76505.82,0.0,0.98538,2e-05,1.20338]
[1779639131447,50.93,76500.81,0.0,0.98523,2e-05,1.21395]
[1779639132456,50.94,76498.08,0.0,0.98516,2e-05,1.21894]
[1779639134470,50.95,76496.65,0.0,0.98511,2e-05,1.22255]
[1779639139505,50.98,76496.27,0.0,0.98505,2e-05,1.22652]
[1779639141225,50.99,76495.5,0.0,0.98503,2e-05,1.22842]
[1779639141242,50.99,76495.5,0.0,0.98503,2e-05,1.22842]
[1779639141549,50.99,76495.5,0.0,0.98503,2e-05,1.22842]
[1779639141519,50.99,76493.94,0.0,0.98498,2e-05,1.23158]
[1779639142220,50.99,76493.94,0.0,0.98498,2e-05,1.23158]
[1779639142526,51.0,76494.09,0.0,0.98498,2e-05,1.23202]
[1779639144540,51.01,76493.2,0.0,0.98494,2e-05,1.23479]
[1779639146554,51.02,76492.27,0.0,0.9849,2e-05,1.23763]
[1779639149578,51.04,76493.07,0.0,0.98488,2e-05,1.23838]
[1779639154613,51.07,76493.34,0.0,0.98489,2e-05,1.23763]
[1779639159648,51.1,76493.4,0.0,0.98484,2e-05,1.24091]
[1779639161662,51.11,76498.77,0.0,0.98494,2e-05,1.23367]
[1779639162669,51.12,76501.78,0.0,0.985,2e-05,1.22955]
[1779639163676,51.13,76502.84,0.0,0.98502,2e-05,1.22854]
[1779639164683,51.13,76503.78,0.0,0.98503,2e-05,1.22771]
[1779639165690,51.14,76505.57,0.0,0.98506,2e-05,1.22554]
[1779639167704,51.15,76507.0,0.0,0.98507,2e-05,1.22461]
[1779639172740,51.18,76507.3,0.0,0.98503,2e-05,1.22749]
[1779639174753,51.19,76506.44,0.0,0.98499,2e-05,1.2302]
[1779639175760,51.2,76507.43,0.0,0.98501,2e-05,1.2293]
[1779639180795,51.22,76504.48,0.0,0.98491,2e-05,1.23613]
[1779639181802,51.22,76500.24,0.0,0.9848,2e-05,1.24358]
[1779639182809,51.23,76498.96,0.0,0.98476,2e-05,1.24631]
[1779639185830,51.24,76497.9,0.0,0.98473,2e-05,1.24903]
[1779639186837,51.24,76498.86,0.0,0.98474,2e-05,1.24782]
[1779639187844,51.24,76495.8,0.0,0.98467,2e-05,1.25308]
[1779639188851,51.25,76494.93,0.0,0.98464,2e-05,1.25481]
[1779639189858,51.25,76492.22,0.0,0.98457,2e-05,1.25951]
[1779639195900,51.27,76492.09,0.0,0.98454,2e-05,1.26162]
[1779639200935,51.28,76493.11,0.0,0.98455,2e-05,1.26155]
[1779639202949,51.29,76490.5,0.0,0.98448,2e-05,1.26641]
[1779639209998,51.3,76489.8,0.0,0.98443,2e-05,1.26969]
[1779639213020,51.31,76496.25,0.0,0.98461,2e-05,1.25642]
[1779639214027,51.32,76504.29,0.0,0.98479,2e-05,1.24382]
[1779639215034,51.32,76503.48,0.0,0.98477,2e-05,1.24547]
[1779639216041,51.32,76502.2,0.0,0.98473,2e-05,1.24786]
[1779639217048,51.32,76503.48,0.0,0.98476,2e-05,1.24615]
[1779639218055,51.33,76502.08,0.0,0.98472,2e-05,1.24874]
[1779639223090,51.34,76502.56,0.0,0.98471,2e-05,1.24965]
[1779639231146,51.37,76499.2,0.0,0.98459,2e-05,1.25772]
[1779639232153,51.37,76498.07,0.0,0.98456,2e-05,1.25987]
[1779639235174,51.38,76497.31,0.0,0.98453,2e-05,1.26204]
[1779639240209,51.39,76496.5,0.0,0.98449,2e-05,1.26492]
[1779639241216,51.39,76497.3,0.0,0.9845,2e-05,1.26393]
[1779639244237,51.4,76499.23,0.0,0.98453,2e-05,1.26174]
[1779639245244,51.4,76500.07,0.0,0.98455,2e-05,1.26069]
[1779639250278,51.42,76500.72,0.0,0.98454,2e-05,1.26121]
[1779639258335,51.44,76504.56,0.0,0.9846,2e-05,1.25749]
[1779639259341,51.44,76505.89,0.0,0.98462,2e-05,1.25566]
[1779639262364,51.45,76505.18,0.0,0.98459,2e-05,1.25776]
[1779639263371,51.45,76506.16,0.0,0.98461,2e-05,1.2565]
[1779639264378,51.46,76507.46,0.0,0.98464,2e-05,1.25473]
[1779639269413,51.47,76507.77,0.0,0.98462,2e-05,1.25618]
[1779639274448,51.49,76507.33,0.0,0.98463,2e-05,1.25476]
[1779639277469,51.5,76510.93,0.0,0.9847,2e-05,1.24997]
[1779639278476,51.5,76511.67,0.0,0.98471,2e-05,1.24912]
[1779639279483,51.5,76512.39,0.0,0.98472,2e-05,1.24831]
[1779639279960,51.5,76512.39,0.0,0.98472,2e-05,1.24831]
[1779639280490,51.51,76515.8,0.0,0.98479,2e-05,1.2432]
[1779639281497,51.51,76517.3,0.0,0.98482,2e-05,1.24116]
[1779639281852,51.51,76517.3,0.0,0.98482,2e-05,1.24116]
[1779639282504,51.51,76518.02,0.0,0.98483,2e-05,1.24036]
[1779639286532,51.53,76519.51,0.0,0.98485,2e-05,1.23939]
[1779639288546,51.53,76520.22,0.0,0.98485,2e-05,1.23896]
[1779639290560,51.54,76518.22,0.0,0.9848,2e-05,1.24283]
[1779639291567,51.54,76519.08,0.0,0.98481,2e-05,1.2418]
[1779639293582,51.55,76517.71,0.0,0.98477,2e-05,1.24466]
[1779639296603,51.56,76518.79,0.0,0.98478,2e-05,1.24393]
[1779639299624,51.56,76519.82,0.0,0.9848,2e-05,1.24295]
[1779639300631,51.56,76520.96,0.0,0.98482,2e-05,1.24114]
[1779639301638,51.56,76514.97,0.0,0.98469,2e-05,1.25069]
[1779639302645,51.56,76512.99,0.0,0.98464,2e-05,1.25386]
[1779639310701,51.56,76513.34,0.0,0.98465,2e-05,1.2533]
[1779639319764,51.56,76513.18,0.0,0.98465,2e-05,1.25356]
[1779639321417,51.56,76518.3,0.0,0.98476,2e-05,1.24537]
[1779639321778,51.56,76525.18,0.0,0.98492,2e-05,1.23444]
[1779639322785,51.56,76529.31,0.0,0.98501,2e-05,1.22792]
[1779639323792,51.56,76531.02,0.0,0.98505,2e-05,1.22522]
[1779639327819,51.56,76532.46,0.0,0.98509,2e-05,1.22296]
[1779639328831,51.56,76534.03,0.0,0.98512,2e-05,1.22049]
[1779639329836,51.56,76538.58,0.0,0.98522,2e-05,1.21337]
[1779639330843,51.56,76539.7,0.0,0.98525,2e-05,1.21162]
[1779639331850,51.56,76540.82,0.0,0.98531,2e-05,1.20623]
[1779639332857,51.56,76539.88,0.0,0.98529,2e-05,1.20769]
[1779639336500,51.56,76540.4,0.0,0.98531,2e-05,1.20688]
[1779639336582,51.56,76542.64,0.0,0.98536,2e-05,1.2034]
[1779639337654,51.56,76542.64,0.0,0.98536,2e-05,1.2034]
[1779639337671,51.56,76544.21,0.0,0.98539,2e-05,1.20097]
[1779639337892,51.56,76552.21,0.0,0.98557,2e-05,1.18862]
[1779639338899,51.56,76557.38,0.0,0.98568,2e-05,1.18069]
[1779639339906,51.56,76555.11,0.0,0.98563,2e-05,1.18417]
[1779639341919,51.56,76551.49,0.0,0.98555,2e-05,1.18973]
[1779639342927,51.56,76547.91,0.0,0.98547,2e-05,1.19524]
[1779639344708,51.56,76547.17,0.0,0.98546,2e-05,1.19639]
[1779639346955,51.56,76548.05,0.0,0.98547,2e-05,1.19503]
[1779639348981,51.56,76554.23,0.0,0.98561,2e-05,1.18552]
[1779639349986,51.56,76560.73,0.0,0.98575,2e-05,1.17558]
[1779639350992,51.56,76563.76,0.0,0.98582,2e-05,1.17097]
[1779639353007,51.56,76565.72,0.0,0.98586,2e-05,1.16799]
[1779639356031,51.56,76564.68,0.0,0.98584,2e-05,1.16957]
[1779639357038,51.56,76565.95,0.0,0.98586,2e-05,1.16765]
[1779639358045,51.56,76564.56,0.0,0.98583,2e-05,1.16975]
[1779639359052,51.56,76563.8,0.0,0.98582,2e-05,1.17091]
[1779639361664,51.56,76563.9,0.0,0.98582,2e-05,1.17076]
[1779639361760,51.56,76563.14,0.0,0.9858,2e-05,1.17191]
[1779639362755,51.56,76601.68,0.0,0.98661,2e-05,1.11449]
[1779639363091,51.56,76605.47,0.0,0.98669,2e-05,1.10897]
[1779639364097,51.56,76611.59,0.0,0.98682,2e-05,1.10009]
[1779639365104,51.56,76603.78,0.0,0.98666,2e-05,1.11143]
[1779639366111,51.56,76598.18,0.0,0.98654,2e-05,1.11961]
[1779639367118,51.56,76591.97,0.0,0.98641,2e-05,1.12874]
[1779639368126,51.56,76589.72,0.0,0.98637,2e-05,1.13206]
[1779639371491,51.56,76589.96,0.0,0.98637,2e-05,1.13171]
[1779639371538,51.56,76590.01,0.0,0.98637,2e-05,1.13163]
[1779639372154,51.56,76596.1,0.0,0.9865,2e-05,1.12266]
[1779639373161,51.56,76599.26,0.0,0.98657,2e-05,1.11803]
[1779639375537,51.56,76599.55,0.0,0.98657,2e-05,1.1176]
[1779639375582,51.56,76604.37,0.0,0.98667,2e-05,1.11057]
[1779639376195,51.56,76617.39,0.0,0.98693,2e-05,1.09174]
[1779639377210,51.56,76622.26,0.0,0.98703,2e-05,1.08476]
[1779639378216,51.56,76623.9,0.0,0.98706,2e-05,1.08242]
[1779639381237,51.56,76625.24,0.0,0.98709,2e-05,1.08051]
[1779639382244,51.56,76626.97,0.0,0.98712,2e-05,1.07805]
[1779639383252,51.56,76625.14,0.0,0.98709,2e-05,1.08065]
[1779639386273,51.56,76622.54,0.0,0.98704,2e-05,1.08436]
[1779639387280,51.56,76623.93,0.0,0.98706,2e-05,1.08238]
[1779639388264,51.56,76623.93,0.0,0.98706,2e-05,1.08238]
[1779639388287,51.56,76617.89,0.0,0.98694,2e-05,1.09102]
[1779639389294,51.56,76616.44,0.0,0.98691,2e-05,1.0931]
[1779639390301,51.56,76612.97,0.0,0.98684,2e-05,1.0981]
[1779639391308,51.56,76610.37,0.0,0.98683,2e-05,1.09843]
[1779639393327,51.56,76615.26,0.0,0.98693,2e-05,1.09139]
[1779639394331,51.56,76619.01,0.0,0.98701,2e-05,1.08601]
[1779639397352,51.56,76615.43,0.0,0.98693,2e-05,1.09114]
[1779639398359,51.56,76608.77,0.0,0.9868,2e-05,1.10074]
[1779639399366,51.56,76607.06,0.0,0.98676,2e-05,1.10322]
[1779639401543,51.56,76607.81,0.0,0.98678,2e-05,1.10213]
[1779639403566,51.56,76610.53,0.0,0.98683,2e-05,1.0982]
[1779639404408,51.56,76606.69,0.0,0.98676,2e-05,1.10375]
[1779639405415,51.56,76605.47,0.0,0.98673,2e-05,1.10552]
[1779639406422,51.56,76604.6,0.0,0.98671,2e-05,1.10678]
[1779639408442,51.56,76598.72,0.0,0.98659,2e-05,1.11535]
[1779639410456,51.56,76596.86,0.0,0.98656,2e-05,1.11807]
[1779639411463,51.56,76594.66,0.0,0.98651,2e-05,1.1213]
[1779639412470,51.56,76598.0,0.0,0.98658,2e-05,1.11641]
[1779639413476,51.56,76599.04,0.0,0.9866,2e-05,1.11488]
[1779639418513,51.56,76599.05,0.0,0.9866,2e-05,1.11487]
[1779639421534,51.56,76596.51,0.0,0.98655,2e-05,1.11859]
[1779639422543,51.56,76595.56,0.0,0.98653,2e-05,1.11998]
[1779639423746,51.56,76595.56,0.0,0.98653,2e-05,1.11998]
[1779639423829,51.56,76596.33,0.0,0.98654,2e-05,1.11885]
[1779639426570,51.56,76598.74,0.0,0.98659,2e-05,1.11532]
[1779639427576,51.56,76601.63,0.0,0.98665,2e-05,1.11111]
[1779639431605,51.56,76606.5,0.0,0.98675,2e-05,1.10403]
[1779639432612,51.56,76611.52,0.0,0.98685,2e-05,1.09677]
[1779639433619,51.56,76612.47,0.0,0.98687,2e-05,1.0954]
[1779639434627,51.56,76609.36,0.0,0.98681,2e-05,1.09989]
[1779639437648,51.56,76608.03,0.0,0.98678,2e-05,1.10181]
[1779639440669,51.56,76611.4,0.0,0.98685,2e-05,1.09694]
[1779639442683,51.56,76612.15,0.0,0.98687,2e-05,1.09586]
[1779639443690,51.56,76615.73,0.0,0.98694,2e-05,1.09071]
[1779639444697,51.56,76614.06,0.0,0.98691,2e-05,1.09311]
[1779639446711,51.56,76612.91,0.0,0.98688,2e-05,1.09477]
[1779639447718,51.56,76611.28,0.0,0.98685,2e-05,1.09711]
[1779639448725,51.56,76613.35,0.0,0.98689,2e-05,1.09413]
[1779639450742,51.56,76619.4,0.0,0.98701,2e-05,1.08545]
[1779639451748,51.56,76621.47,0.0,0.98709,2e-05,1.0791]
[1779639452756,51.56,76623.82,0.0,0.98714,2e-05,1.07576]
[1779639453763,51.56,76626.52,0.0,0.98719,2e-05,1.07193]
[1779639456784,51.56,76623.81,0.0,0.98714,2e-05,1.07577]
[1779639457791,51.56,76621.34,0.0,0.98709,2e-05,1.07929]
[1779639458798,51.56,76617.77,0.0,0.98702,2e-05,1.08438]
[1779639459805,51.56,76620.53,0.0,0.98707,2e-05,1.08044]
[1779639460812,51.56,76623.65,0.0,0.98714,2e-05,1.076]
[1779639460949,51.56,76623.65,0.0,0.98714,2e-05,1.076]
[1779639461819,51.56,76630.32,0.0,0.98727,2e-05,1.06656]
[1779639462826,51.56,76641.71,0.0,0.98749,2e-05,1.05059]
[1779639463833,51.56,76644.91,0.0,0.98755,2e-05,1.04614]
[1779639465847,51.56,76643.62,0.0,0.98753,2e-05,1.04793]
[1779639466236,51.56,76643.62,0.0,0.98753,2e-05,1.04793]
[1779639466854,51.56,76643.41,0.0,0.98752,2e-05,1.04822]
[1779639468868,51.56,76645.25,0.0,0.98756,2e-05,1.04566]
[1779639469875,51.56,76641.48,0.0,0.98749,2e-05,1.05091]
[1779639470883,51.56,76637.32,0.0,0.98741,2e-05,1.05672]
[1779639473904,51.56,76638.12,0.0,0.98742,2e-05,1.0556]
[1779639474911,51.56,76637.29,0.0,0.9874,2e-05,1.05676]
[1779639476925,51.56,76635.78,0.0,0.98738,2e-05,1.05888]
[1779639477932,51.56,76633.71,0.0,0.98733,2e-05,1.06178]
[1779639478940,51.56,76634.47,0.0,0.98735,2e-05,1.06072]
[1779639480954,51.56,76633.23,0.0,0.98733,2e-05,1.06246]
[1779639482348,51.56,76630.53,0.0,0.98727,2e-05,1.06626]
[1779639482968,51.56,76629.65,0.0,0.98726,2e-05,1.0675]
[1779639483977,51.56,76628.73,0.0,0.98724,2e-05,1.0688]
[1779639485992,51.56,76627.15,0.0,0.98721,2e-05,1.07104]
[1779639486999,51.56,76626.15,0.0,0.98719,2e-05,1.07245]
[1779639489014,51.56,76625.23,0.0,0.98717,2e-05,1.07376]
[1779639492035,51.56,76629.29,0.0,0.98725,2e-05,1.06801]
[1779639493042,51.56,76624.34,0.0,0.98715,2e-05,1.07502]
[1779639494251,51.56,76618.27,0.0,0.98703,2e-05,1.08367]
[1779639495549,51.56,76618.27,0.0,0.98703,2e-05,1.08367]
[1779639495568,51.56,76610.14,0.0,0.98687,2e-05,1.09533]
[1779639496064,51.56,76603.85,0.0,0.98674,2e-05,1.10443]
[1779639497071,51.56,76602.01,0.0,0.9867,2e-05,1.1071]
[1779639499085,51.56,76600.88,0.0,0.98668,2e-05,1.10875]
[1779639500092,51.56,76598.61,0.0,0.98663,2e-05,1.11205]
[1779639501099,51.56,76589.12,0.0,0.98644,2e-05,1.12597]
[1779639502650,51.56,76583.15,0.0,0.98631,2e-05,1.13479]
[1779639503113,51.56,76580.11,0.0,0.98625,2e-05,1.13931]
[1779639505127,51.56,76581.23,0.0,0.98627,2e-05,1.13764]
[1779639506134,51.56,76582.6,0.0,0.9863,2e-05,1.13561]
[1779639510162,51.56,76580.9,0.0,0.98626,2e-05,1.13813]
[1779639512176,51.56,76580.02,0.0,0.98629,2e-05,1.13593]
[1779639516204,51.56,76578.59,0.0,0.98626,2e-05,1.13805]
[1779639521239,51.56,76578.95,0.0,0.98626,2e-05,1.13752]
[1779639522246,51.56,76576.02,0.0,0.9862,2e-05,1.14188]
[1779639523253,51.56,76573.31,0.0,0.98614,2e-05,1.14592]
[1779639525267,51.56,76572.18,0.0,0.98612,2e-05,1.14761]
[1779639526274,51.56,76570.03,0.0,0.98608,2e-05,1.15084]
[1779639527281,51.56,76568.86,0.0,0.98605,2e-05,1.15259]
[1779639528150,51.56,76568.86,0.0,0.98605,2e-05,1.15259]
[1779639530301,51.56,76567.93,0.0,0.98603,2e-05,1.15399]
[1779639532316,51.56,76563.9,0.0,0.98594,2e-05,1.16006]
[1779639533323,51.56,76561.96,0.0,0.9859,2e-05,1.16299]
[1779639535337,51.56,76560.87,0.0,0.98588,2e-05,1.16464]
[1779639536299,51.56,76560.87,0.0,0.98588,2e-05,1.16464]
[1779639536410,51.56,76560.87,0.0,0.98588,2e-05,1.16464]
[1779639536469,51.56,76560.87,0.0,0.98588,2e-05,1.16464]
[1779639536511,51.56,76558.82,0.0,0.98584,2e-05,1.16775]
[1779639537351,51.56,76559.91,0.0,0.98586,2e-05,1.1661]
[1779639539365,51.56,76558.17,0.0,0.98582,2e-05,1.16874]
[1779639543392,51.56,76562.39,0.0,0.98591,2e-05,1.16234]
[1779639544400,51.56,76565.84,0.0,0.98599,2e-05,1.15714]
[1779639545407,51.56,76567.58,0.0,0.98602,2e-05,1.15452]
[1779639546414,51.56,76570.17,0.0,0.98608,2e-05,1.15063]
[1779639547647,51.56,76572.42,0.0,0.98613,2e-05,1.14726]
[1779639549435,51.56,76573.27,0.0,0.98614,2e-05,1.14598]
[1779639553464,51.56,76573.98,0.0,0.98616,2e-05,1.14492]
[1779639554470,51.56,76574.85,0.0,0.98618,2e-05,1.14362]
[1779639555477,51.56,76582.03,0.0,0.98633,2e-05,1.13295]
[1779639556484,51.56,76585.27,0.0,0.9864,2e-05,1.12815]
[1779639561519,51.56,76585.9,0.0,0.98641,2e-05,1.12722]
[1779639562526,51.56,76582.56,0.0,0.98634,2e-05,1.13216]
[1779639567561,51.56,76582.6,0.0,0.98634,2e-05,1.1321]
[1779639572596,51.56,76583.47,0.0,0.9864,2e-05,1.12732]
[1779639577635,51.56,76584.15,0.0,0.98641,2e-05,1.12631]
[1779639580656,51.56,76580.02,0.0,0.98633,2e-05,1.13242]
[1779639581663,51.56,76577.94,0.0,0.98628,2e-05,1.1355]
[1779639582670,51.56,76578.68,0.0,0.9863,2e-05,1.13441]
[1779639584684,51.56,76577.54,0.0,0.98628,2e-05,1.1361]
[1779639585691,51.56,76578.35,0.0,0.98629,2e-05,1.1349]
[1779639589719,51.56,76579.08,0.0,0.98631,2e-05,1.13381]
[1779639591734,51.56,76577.82,0.0,0.98628,2e-05,1.13568]
[1779639592741,51.56,76578.89,0.0,0.9863,2e-05,1.13409]
[1779639597775,51.56,76578.89,0.0,0.9863,2e-05,1.13409]
[1779639599790,51.56,76576.92,0.0,0.98626,2e-05,1.13702]
[1779639600797,51.56,76573.04,0.0,0.98618,2e-05,1.1428]
[1779639601805,51.56,76571.56,0.0,0.98615,2e-05,1.14501]
[1779639602811,51.56,76566.66,0.0,0.98604,2e-05,1.15235]
[1779639603818,51.56,76564.06,0.0,0.98599,2e-05,1.15626]
[1779639607847,51.56,76563.71,0.0,0.98598,2e-05,1.15679]
[1779639608853,51.56,76566.94,0.0,0.98605,2e-05,1.15193]
[1779639609860,51.56,76570.01,0.0,0.98612,2e-05,1.14733]
[1779639613890,51.56,76568.89,0.0,0.98609,2e-05,1.14901]
[1779639614897,51.56,76569.58,0.0,0.98611,2e-05,1.14797]
[1779639619932,51.56,76569.88,0.0,0.98611,2e-05,1.14752]
[1779639621946,51.56,76568.48,0.0,0.98608,2e-05,1.14962]
[1779639622953,51.56,76565.23,0.0,0.98601,2e-05,1.1545]
[1779639623960,51.56,76562.77,0.0,0.98596,2e-05,1.15821]
[1779639624966,51.56,76561.88,0.0,0.98594,2e-05,1.15955]
[1779639627988,51.56,76563.07,0.0,0.98597,2e-05,1.15776]
[1779639630008,51.56,76563.88,0.0,0.98599,2e-05,1.15654]
[1779639631009,51.56,76563.26,0.0,0.98601,2e-05,1.15391]
[1779639633026,51.56,76560.9,0.0,0.98596,2e-05,1.15747]
[1779639634033,51.56,76558.54,0.0,0.98591,2e-05,1.16103]
[1779639635040,51.56,76557.55,0.0,0.98589,2e-05,1.16253]
[1779639639073,51.56,76551.53,0.0,0.98576,2e-05,1.17167]
[1779639643096,51.56,76550.29,0.0,0.98573,2e-05,1.17356]
[1779639644103,51.56,76549.12,0.0,0.98571,2e-05,1.17535]
[1779639648131,51.56,76547.1,0.0,0.98566,2e-05,1.17844]
[1779639649138,51.56,76546.16,0.0,0.98564,2e-05,1.17988]
[1779639651160,51.56,76544.97,0.0,0.98562,2e-05,1.1817]
[1779639652163,51.56,76537.0,0.0,0.98544,2e-05,1.19397]
[1779639654177,51.56,76536.12,0.0,0.98542,2e-05,1.19533]
[1779639657198,51.56,76533.91,0.0,0.98537,2e-05,1.19876]
[1779639658205,51.56,76529.71,0.0,0.98528,2e-05,1.20529]
[1779639659212,51.56,76526.79,0.0,0.98521,2e-05,1.20984]
[1779639663240,51.56,76525.96,0.0,0.9852,2e-05,1.21114]
[1779639664247,51.56,76524.73,0.0,0.98517,2e-05,1.21306]
[1779639666261,51.56,76526.14,0.0,0.9852,2e-05,1.21086]
[1779639667268,51.56,76527.79,0.0,0.98524,2e-05,1.20828]
[1779639668275,51.56,76529.06,0.0,0.98527,2e-05,1.2063]
[1779639671296,51.56,76529.89,0.0,0.98528,2e-05,1.20501]
[1779639676331,51.56,76530.15,0.0,0.98529,2e-05,1.2046]
[1779639678346,51.56,76526.67,0.0,0.98521,2e-05,1.21003]
[1779639683380,51.56,76526.43,0.0,0.98521,2e-05,1.2104]
[1779639689422,51.56,76526.02,0.0,0.9852,2e-05,1.21105]
[1779639694456,51.56,76526.0,0.0,0.98524,2e-05,1.20741]
[1779639699492,51.56,76526.76,0.0,0.98526,2e-05,1.20623]
[1779639704527,51.56,76527.12,0.0,0.98527,2e-05,1.20567]
[1779639708555,51.56,76526.07,0.0,0.98524,2e-05,1.2073]
[1779639713590,51.56,76526.62,0.0,0.98525,2e-05,1.20645]
[1779639718625,51.56,76526.72,0.0,0.98526,2e-05,1.20629]
[1779639721655,51.56,76533.17,0.0,0.9854,2e-05,1.19626]
[1779639722660,51.56,76541.05,0.0,0.98557,2e-05,1.18411]
[1779639723667,51.56,76548.5,0.0,0.98574,2e-05,1.1727]
[1779639725681,51.56,76549.08,0.0,0.98575,2e-05,1.17182]
[1779639727695,51.56,76550.07,0.0,0.98577,2e-05,1.17031]
[1779639728702,51.56,76551.4,0.0,0.9858,2e-05,1.16828]
[1779639729709,51.56,76552.78,0.0,0.98583,2e-05,1.16619]
[1779639732729,51.56,76553.92,0.0,0.98585,2e-05,1.16446]
[1779639734744,51.56,76555.72,0.0,0.98589,2e-05,1.16173]
[1779639735751,51.56,76556.64,0.0,0.98591,2e-05,1.16034]
[1779639736758,51.56,76558.86,0.0,0.98596,2e-05,1.15699]
[1779639737765,51.56,76562.75,0.0,0.98604,2e-05,1.15113]
[1779639743807,51.56,76563.35,0.0,0.98606,2e-05,1.15023]
[1779639747835,51.56,76565.3,0.0,0.9861,2e-05,1.1473]
[1779639752870,51.56,76567.14,0.0,0.98618,2e-05,1.14101]
[1779639757905,51.56,76567.32,0.0,0.98618,2e-05,1.14075]
[1779639761933,51.56,76565.74,0.0,0.98615,2e-05,1.14311]
[1779639762940,51.56,76566.45,0.0,0.98616,2e-05,1.14205]
[1779639767975,51.56,76566.29,0.0,0.98616,2e-05,1.14228]
[1779639770996,51.56,76567.02,0.0,0.98618,2e-05,1.14119]
[1779639776031,51.56,76567.17,0.0,0.98618,2e-05,1.14097]
[1779639781066,51.56,76567.42,0.0,0.98618,2e-05,1.1406]
[1779639786101,51.56,76567.35,0.0,0.98618,2e-05,1.1407]
[1779639787107,51.56,76566.35,0.0,0.98616,2e-05,1.14219]
[1779639792143,51.56,76566.55,0.0,0.98617,2e-05,1.1419]
[1779639797178,51.56,76566.78,0.0,0.98617,2e-05,1.14155]
[1779639801206,51.56,76567.91,0.0,0.98619,2e-05,1.13987]
[1779639807248,51.56,76567.3,0.0,0.98618,2e-05,1.14078]
[1779639815304,51.56,76567.46,0.0,0.98623,2e-05,1.13701]
[1779639820339,51.56,76567.48,0.0,0.98623,2e-05,1.13698]
[1779639826381,51.56,76567.06,0.0,0.98622,2e-05,1.1376]
[1779639834437,51.56,76564.12,0.0,0.98616,2e-05,1.14199]
[1779639835443,51.56,76559.16,0.0,0.98605,2e-05,1.14942]
[1779639836451,51.56,76557.61,0.0,0.98602,2e-05,1.15175]
[1779639839472,51.56,76558.54,0.0,0.98604,2e-05,1.15035]
[1779639841486,51.56,76556.92,0.0,0.986,2e-05,1.15279]
[1779639851556,51.56,76553.47,0.0,0.98593,2e-05,1.15799]
[1779639852563,51.56,76550.03,0.0,0.98585,2e-05,1.1632]
[1779639853570,51.56,76544.82,0.0,0.98574,2e-05,1.17112]
[1779639854577,51.56,76543.75,0.0,0.98572,2e-05,1.17275]
[1779639859612,51.56,76544.09,0.0,0.98572,2e-05,1.17224]
[1779639864647,51.56,76541.42,0.0,0.98567,2e-05,1.17631]
[1779639865654,51.56,76539.3,0.0,0.98562,2e-05,1.17956]
[1779639873728,51.56,76540.39,0.0,0.98569,2e-05,1.17428]
[1779639876749,51.56,76538.64,0.0,0.98565,2e-05,1.17696]
[1779639877756,51.56,76539.48,0.0,0.98567,2e-05,1.17568]
[1779639882200,51.56,76536.51,0.0,0.9856,2e-05,1.18023]
[1779639883798,51.56,76535.32,0.0,0.98557,2e-05,1.18205]
[1779639884804,51.56,76534.18,0.0,0.98555,2e-05,1.18381]
[1779639885812,51.56,76532.56,0.0,0.98551,2e-05,1.1863]
[1779639887826,51.56,76531.64,0.0,0.98549,2e-05,1.18772]
[1779639889840,51.56,76530.64,0.0,0.98547,2e-05,1.18926]
[1779639892861,51.56,76529.84,0.0,0.98545,2e-05,1.1905]
[1779639893867,51.56,76527.32,0.0,0.9854,2e-05,1.1944]
[1779639895882,51.56,76523.61,0.0,0.98532,2e-05,1.20016]
[1779639900698,51.56,76523.98,0.0,0.98532,2e-05,1.19958]
[1779639901924,51.56,76521.21,0.0,0.98526,2e-05,1.2039]
[1779639905952,51.56,76520.19,0.0,0.98524,2e-05,1.20549]
[1779639908972,51.56,76519.12,0.0,0.98521,2e-05,1.20716]
[1779639910987,51.56,76515.24,0.0,0.98513,2e-05,1.21323]
[1779639911994,51.56,76512.6,0.0,0.98507,2e-05,1.21738]
[1779639916022,51.56,76510.8,0.0,0.98503,2e-05,1.22021]
[1779639921059,51.56,76510.57,0.0,0.98502,2e-05,1.22058]
[1779639922064,51.56,76509.12,0.0,0.98499,2e-05,1.22286]
[1779639923072,51.56,76515.41,0.0,0.98513,2e-05,1.21297]
[1779639924079,51.56,76518.32,0.0,0.9852,2e-05,1.20841]
[1779639925086,51.56,76519.35,0.0,0.98522,2e-05,1.2068]
[1779639927100,51.56,76518.23,0.0,0.98519,2e-05,1.20855]
[1779639928108,51.56,76519.06,0.0,0.98521,2e-05,1.20725]
[1779639931129,51.56,76516.26,0.0,0.98519,2e-05,1.20796]
[1779639935157,51.56,76511.5,0.0,0.98509,2e-05,1.21542]
[1779639936164,51.56,76510.45,0.0,0.98506,2e-05,1.21707]
[1779639938178,51.56,76509.45,0.0,0.98504,2e-05,1.21864]
[1779639940192,51.56,76510.28,0.0,0.98506,2e-05,1.21734]
[1779639945238,51.56,76510.39,0.0,0.98506,2e-05,1.21716]
[1779639950273,51.56,76510.85,0.0,0.98507,2e-05,1.21644]
[1779639955308,51.56,76510.52,0.0,0.98506,2e-05,1.21696]
[1779639957322,51.56,76509.69,0.0,0.98504,2e-05,1.21827]
[1779639962359,51.56,76509.27,0.0,0.98504,2e-05,1.21893]
[1779639964373,51.56,76507.27,0.0,0.98499,2e-05,1.22208]
[1779639965380,51.56,76508.11,0.0,0.98501,2e-05,1.22076]
[1779639966387,51.56,76506.73,0.0,0.98498,2e-05,1.22294]
[1779639969408,51.56,76505.46,0.0,0.98495,2e-05,1.22494]
[1779639971422,51.56,76502.44,0.0,0.98488,2e-05,1.22973]
[1779639972429,51.56,76500.5,0.0,0.98483,2e-05,1.23281]
[1779639975450,51.56,76499.05,0.0,0.9848,2e-05,1.23511]
[1779639979477,51.56,76496.75,0.0,0.98475,2e-05,1.23878]
[1779639984513,51.56,76495.96,0.0,0.98473,2e-05,1.24004]
[1779639985520,51.56,76496.92,0.0,0.98475,2e-05,1.23851]
[1779639990555,51.56,76496.27,0.0,0.98474,2e-05,1.23955]
[1779639991562,51.56,76491.7,0.0,0.98468,2e-05,1.24311]
[1779639992569,51.56,76490.73,0.0,0.98465,2e-05,1.24466]
[1779639993576,51.56,76489.18,0.0,0.98462,2e-05,1.24715]
[1779639994583,51.56,76486.92,0.0,0.98456,2e-05,1.25078]
[1779639995590,51.56,76484.19,0.0,0.9845,2e-05,1.25518]
[1779639996597,51.56,76480.31,0.0,0.98441,2e-05,1.26145]
[1779640000625,51.56,76479.43,0.0,0.98439,2e-05,1.26287]
[1779640002639,51.56,76477.62,0.0,0.98435,2e-05,1.26581]
[1779640008682,51.56,76477.19,0.0,0.98434,2e-05,1.26651]
[1779640013424,51.56,76477.02,0.0,0.98433,2e-05,1.26679]
[1779640013613,51.56,76477.05,0.0,0.98433,2e-05,1.26674]
[1779640013723,51.56,76477.05,0.0,0.98433,2e-05,1.26674]
[1779640013757,51.56,76476.23,0.0,0.98431,2e-05,1.26807]
[1779640018752,51.56,76473.46,0.0,0.98425,2e-05,1.27258]
[1779640024286,51.56,76473.33,0.0,0.98424,2e-05,1.27279]
[1779640030839,51.56,76473.78,0.0,0.98425,2e-05,1.27206]
[1779640035874,51.56,76473.78,0.0,0.98425,2e-05,1.27206]
[1779640040910,51.56,76474.19,0.0,0.98426,2e-05,1.27139]
[1779640046952,51.56,76473.98,0.0,0.98426,2e-05,1.27173]
[1779640051987,51.56,76474.22,0.0,0.98431,2e-05,1.26754]
[1779640058029,51.56,76474.2,0.0,0.98431,2e-05,1.26757]
[1779640063064,51.56,76477.59,0.0,0.98439,2e-05,1.26207]
[1779640064071,51.56,76482.47,0.0,0.9845,2e-05,1.25418]
[1779640065078,51.56,76483.17,0.0,0.98452,2e-05,1.25305]
[1779640066085,51.56,76484.05,0.0,0.98454,2e-05,1.25163]
[1779640067092,51.56,76485.03,0.0,0.98456,2e-05,1.25006]
[1779640071121,51.56,76486.74,0.0,0.9846,2e-05,1.24731]
[1779640072128,51.56,76486.02,0.0,0.98459,2e-05,1.24846]
[1779640074142,51.56,76484.89,0.0,0.98456,2e-05,1.25028]
[1779640079177,51.56,76485.51,0.0,0.98458,2e-05,1.24928]
[1779640080184,51.56,76486.72,0.0,0.9846,2e-05,1.24734]
[1779640082198,51.56,76488.27,0.0,0.98464,2e-05,1.24485]
[1779640089247,51.56,76488.71,0.0,0.98465,2e-05,1.24415]
[1779640093275,51.56,76491.02,0.0,0.9847,2e-05,1.24045]
[1779640094282,51.56,76491.85,0.0,0.98472,2e-05,1.23912]
[1779640097043,51.56,76492.03,0.0,0.98473,2e-05,1.23884]
[1779640097720,51.56,76492.06,0.0,0.98473,2e-05,1.23879]
[1779640098310,51.56,76494.11,0.0,0.98478,2e-05,1.23552]
[1779640102338,51.56,76496.57,0.0,0.98483,2e-05,1.2316]
[1779640104352,51.56,76501.18,0.0,0.98494,2e-05,1.22429]
[1779640105359,51.56,76502.98,0.0,0.98498,2e-05,1.22144]
[1779640106366,51.56,76504.25,0.0,0.98501,2e-05,1.21944]
[1779640109388,51.56,76505.17,0.0,0.98503,2e-05,1.21799]
[1779640110395,51.56,76506.1,0.0,0.98505,2e-05,1.21652]
[1779640112410,51.56,76507.6,0.0,0.98513,2e-05,1.21047]
[1779640114423,51.56,76508.88,0.0,0.98516,2e-05,1.20847]
[1779640119457,51.56,76508.8,0.0,0.98516,2e-05,1.20859]
[1779640120465,51.56,76508.01,0.0,0.98514,2e-05,1.20983]
[1779640125500,51.56,76508.59,0.0,0.98515,2e-05,1.20892]
[1779640128521,51.56,76509.74,0.0,0.98518,2e-05,1.20712]
[1779640132552,51.56,76510.93,0.0,0.9852,2e-05,1.20526]
[1779640133559,51.56,76511.82,0.0,0.98522,2e-05,1.20387]
[1779640138595,51.56,76511.68,0.0,0.98522,2e-05,1.20408]
[1779640140609,51.56,76509.86,0.0,0.98518,2e-05,1.20693]
[1779640145644,51.56,76509.13,0.0,0.98516,2e-05,1.20807]
[1779640154707,51.56,76509.48,0.0,0.98517,2e-05,1.20753]
[1779640159831,51.56,76509.66,0.0,0.98517,2e-05,1.20724]
[1779640161756,51.56,76511.31,0.0,0.98521,2e-05,1.20466]
[1779640164777,51.56,76510.16,0.0,0.98519,2e-05,1.20646]
[1779640169812,51.56,76510.37,0.0,0.98519,2e-05,1.20613]
[1779640175854,51.56,76510.36,0.0,0.98523,2e-05,1.20247]
[1779640182903,51.56,76510.82,0.0,0.98524,2e-05,1.20175]
[1779640185924,51.56,76509.61,0.0,0.98522,2e-05,1.20364]
[1779640186931,51.56,76510.45,0.0,0.98524,2e-05,1.20233]
[1779640191966,51.56,76510.66,0.0,0.98524,2e-05,1.202]
[1779640198010,51.56,76508.88,0.0,0.9852,2e-05,1.20478]
[1779640199017,51.56,76506.9,0.0,0.98516,2e-05,1.20788]
[1779640203046,51.56,76509.23,0.0,0.98521,2e-05,1.20423]
[1779640204053,51.56,76512.89,0.0,0.98529,2e-05,1.19852]
[1779640205060,51.56,76514.25,0.0,0.98532,2e-05,1.19641]
[1779640210095,51.56,76514.29,0.0,0.98532,2e-05,1.19634]
[1779640213117,51.56,76513.46,0.0,0.9853,2e-05,1.19764]
[1779640219159,51.56,76512.82,0.0,0.98529,2e-05,1.19863]
[1779640222181,51.56,76511.61,0.0,0.98526,2e-05,1.20052]
[1779640223188,51.56,76507.31,0.0,0.98516,2e-05,1.20724]
[1779640229230,51.56,76507.62,0.0,0.98517,2e-05,1.20675]
[1779640234265,51.56,76508.43,0.0,0.98523,2e-05,1.2018]
[1779640239300,51.56,76507.93,0.0,0.98522,2e-05,1.20258]
[1779640241314,51.56,76504.15,0.0,0.98514,2e-05,1.2085]
[1779640246349,51.56,76504.01,0.0,0.98513,2e-05,1.20872]
[1779640247356,51.56,76502.64,0.0,0.9851,2e-05,1.21087]
[1779640251385,51.56,76501.82,0.0,0.98508,2e-05,1.21216]
[1779640256419,51.56,76497.42,0.0,0.98498,2e-05,1.21909]
[1779640261454,51.56,76497.94,0.0,0.985,2e-05,1.21827]
[1779640265482,51.56,76493.12,0.0,0.98488,2e-05,1.2259]
[1779640266489,51.56,76490.65,0.0,0.98483,2e-05,1.22982]
[1779640267495,51.56,76494.06,0.0,0.98491,2e-05,1.22441]
[1779640271525,51.56,76493.29,0.0,0.98489,2e-05,1.22563]
[1779640272532,51.56,76494.17,0.0,0.98491,2e-05,1.22423]
[1779640277566,51.56,76494.21,0.0,0.98491,2e-05,1.22417]
[1779640285623,51.56,76494.36,0.0,0.98491,2e-05,1.22393]
[1779640287637,51.56,76498.71,0.0,0.98501,2e-05,1.21705]
[1779640288644,51.56,76504.34,0.0,0.98514,2e-05,1.2082]
[1779640301735,51.56,76505.16,0.0,0.9852,2e-05,1.20323]
[1779640304756,51.56,76506.78,0.0,0.98524,2e-05,1.2007]
[1779640305763,51.56,76508.24,0.0,0.98527,2e-05,1.19842]
[1779640310798,51.56,76507.98,0.0,0.98527,2e-05,1.19883]
[1779640315834,51.56,76508.14,0.0,0.98527,2e-05,1.19858]
[1779640320869,51.56,76507.7,0.0,0.98526,2e-05,1.19926]
[1779640325904,51.56,76507.86,0.0,0.98526,2e-05,1.19901]
[1779640326911,51.56,76507.09,0.0,0.98525,2e-05,1.20021]
[1779640330939,51.56,76504.92,0.0,0.9852,2e-05,1.2036]
[1779640331946,51.56,76502.55,0.0,0.98514,2e-05,1.20732]
[1779640332953,51.56,76496.47,0.0,0.98501,2e-05,1.21688]
[1779640333960,51.56,76492.84,0.0,0.98492,2e-05,1.22261]
[1779640337988,51.56,76490.71,0.0,0.98487,2e-05,1.22599]
[1779640338995,51.56,76489.05,0.0,0.98484,2e-05,1.22863]
[1779640340008,51.56,76488.11,0.0,0.98481,2e-05,1.23012]
[1779640341009,51.56,76485.69,0.0,0.98476,2e-05,1.23398]
[1779640344030,51.56,76484.43,0.0,0.98473,2e-05,1.23599]
[1779640347051,51.56,76487.94,0.0,0.98481,2e-05,1.23039]
[1779640350072,51.56,76489.15,0.0,0.98484,2e-05,1.22847]
[1779640353093,51.56,76487.83,0.0,0.98485,2e-05,1.22683]
[1779640354100,51.56,76488.88,0.0,0.98488,2e-05,1.22516]
[1779640356114,51.56,76487.23,0.0,0.98484,2e-05,1.22778]
[1779640361149,51.56,76487.41,0.0,0.98484,2e-05,1.2275]
[1779640366186,51.56,76484.5,0.0,0.98477,2e-05,1.23213]
[1779640367191,51.56,76483.52,0.0,0.98475,2e-05,1.23369]
[1779640371219,51.56,76482.59,0.0,0.98473,2e-05,1.23518]
[1779640373233,51.56,76481.8,0.0,0.98471,2e-05,1.23644]
[1779640376254,51.56,76482.59,0.0,0.98473,2e-05,1.23518]
[1779640379275,51.56,76484.06,0.0,0.98476,2e-05,1.23283]
[1779640380282,51.56,76483.13,0.0,0.98474,2e-05,1.23431]
[1779640381289,51.56,76486.65,0.0,0.98482,2e-05,1.22871]
[1779640382296,51.56,76481.97,0.0,0.98472,2e-05,1.23617]
[1779640383303,51.56,76479.51,0.0,0.98466,2e-05,1.2401]
[1779640388338,51.56,76480.8,0.0,0.98469,2e-05,1.23804]
[1779640391362,51.56,76485.48,0.0,0.9848,2e-05,1.23057]
[1779640392369,51.56,76495.1,0.0,0.98502,2e-05,1.21532]
[1779640393376,51.56,76498.74,0.0,0.9851,2e-05,1.2096]
[1779640398411,51.56,76498.41,0.0,0.98509,2e-05,1.21011]
[1779640403446,51.56,76498.65,0.0,0.9851,2e-05,1.20974]
[1779640408481,51.56,76491.67,0.0,0.98494,2e-05,1.22074]
[1779640409487,51.56,76489.5,0.0,0.98489,2e-05,1.22418]
[1779640411502,51.56,76489.6,0.0,0.98494,2e-05,1.22029]
[1779640414523,51.56,76486.98,0.0,0.98488,2e-05,1.22444]
[1779640415530,51.56,76486.05,0.0,0.98485,2e-05,1.22592]
[1779640418647,51.56,76485.34,0.0,0.98484,2e-05,1.22705]
[1779640419560,51.56,76482.21,0.0,0.98477,2e-05,1.23203]
[1779640423587,51.56,76480.91,0.0,0.98474,2e-05,1.23411]
[1779640428623,51.56,76481.39,0.0,0.98475,2e-05,1.23334]
[1779640429630,51.56,76480.56,0.0,0.98473,2e-05,1.23466]
[1779640431644,51.56,76479.4,0.0,0.9847,2e-05,1.23652]
[1779640436679,51.56,76480.0,0.0,0.98471,2e-05,1.23556]
[1779640441714,51.56,76479.98,0.0,0.98471,2e-05,1.23559]
[1779640446749,51.56,76479.03,0.0,0.98469,2e-05,1.23711]
[1779640447756,51.56,76480.01,0.0,0.98471,2e-05,1.23554]
[1779640451784,51.56,76476.8,0.0,0.98464,2e-05,1.24068]
[1779640454805,51.56,76475.42,0.0,0.98461,2e-05,1.2429]
[1779640455814,51.56,76473.26,0.0,0.98456,2e-05,1.24637]
[1779640458835,51.56,76474.37,0.0,0.98458,2e-05,1.24458]
[1779640459842,51.56,76473.24,0.0,0.98456,2e-05,1.2464]
[1779640460848,51.56,76472.18,0.0,0.98453,2e-05,1.24811]
[1779640465884,51.56,76472.15,0.0,0.98453,2e-05,1.24816]
[1779640470919,51.56,76472.83,0.0,0.98455,2e-05,1.24706]
[1779640475391,51.56,76472.83,0.0,0.98455,2e-05,1.24706]
[1779640475954,51.56,76474.82,0.0,0.98464,2e-05,1.24009]
[1779640476961,51.56,76476.38,0.0,0.98467,2e-05,1.23759]
[1779640477740,51.56,76476.38,0.0,0.98467,2e-05,1.23759]
[1779640480992,51.56,76475.12,0.0,0.98465,2e-05,1.23961]
[1779640481999,51.56,76476.34,0.0,0.98467,2e-05,1.23765]
[1779640485021,51.56,76475.49,0.0,0.98465,2e-05,1.23902]
[1779640488042,51.56,76474.68,0.0,0.98463,2e-05,1.24031]
[1779640489049,51.56,76472.47,0.0,0.98458,2e-05,1.24386]
[1779640490056,51.56,76470.1,0.0,0.98453,2e-05,1.24768]
[1779640491063,51.56,76472.32,0.0,0.98458,2e-05,1.2441]
[1779640496099,51.56,76472.6,0.0,0.98459,2e-05,1.24365]
[1779640501134,51.56,76471.87,0.0,0.98457,2e-05,1.24483]
[1779640503148,51.56,76469.06,0.0,0.9845,2e-05,1.24935]
[1779640505162,51.56,76467.06,0.0,0.98446,2e-05,1.25258]
[1779640506169,51.56,76465.03,0.0,0.98441,2e-05,1.25587]
[1779640511211,51.56,76463.97,0.0,0.98438,2e-05,1.25758]
[1779640512218,51.56,76465.08,0.0,0.98441,2e-05,1.25579]
[1779640514232,51.56,76462.75,0.0,0.98435,2e-05,1.25956]
[1779640516246,51.56,76461.63,0.0,0.98433,2e-05,1.26138]
[1779640521281,51.56,76461.07,0.0,0.98431,2e-05,1.26229]
[1779640522288,51.56,76460.22,0.0,0.98429,2e-05,1.26368]
[1779640523296,51.56,76457.7,0.0,0.98423,2e-05,1.26778]
[1779640524302,51.56,76455.66,0.0,0.98418,2e-05,1.27112]
[1779640525309,51.56,76440.18,0.0,0.98381,2e-05,1.29663]
[1779640526316,51.56,76442.42,0.0,0.98386,2e-05,1.29291]
[1779640527323,51.56,76443.85,0.0,0.9839,2e-05,1.29054]
[1779640532358,51.56,76441.35,0.0,0.98388,2e-05,1.29081]
[1779640534372,51.56,76440.27,0.0,0.98386,2e-05,1.2926]
[1779640535378,51.56,76442.38,0.0,0.98391,2e-05,1.28911]
[1779640540415,51.56,76442.32,0.0,0.98391,2e-05,1.28921]
[1779640542429,51.56,76441.41,0.0,0.98389,2e-05,1.29071]
[1779640544443,51.56,76438.31,0.0,0.98381,2e-05,1.29585]
[1779640545450,51.56,76430.42,0.0,0.98362,2e-05,1.30901]
[1779640546458,51.56,76435.56,0.0,0.98374,2e-05,1.30043]
[1779640547464,51.56,76441.31,0.0,0.98388,2e-05,1.29088]
[1779640548471,51.56,76442.38,0.0,0.98391,2e-05,1.28911]
[1779640549478,51.56,76437.75,0.0,0.9838,2e-05,1.29679]
[1779640550133,51.56,76437.75,0.0,0.9838,2e-05,1.29679]
[1779640550486,51.56,76434.32,0.0,0.98371,2e-05,1.3025]
[1779640551492,51.56,76432.46,0.0,0.98367,2e-05,1.3056]
[1779640552721,51.56,76432.46,0.0,0.98367,2e-05,1.3056]
[1779640555041,51.56,76424.54,0.0,0.98347,2e-05,1.31889]
[1779640555531,51.56,76414.75,0.0,0.98323,3e-05,1.33545]
[1779640556549,51.56,76412.93,0.0,0.98318,3e-05,1.33855]
[1779640557557,51.56,76409.97,0.0,0.9831,3e-05,1.3436]
[1779640559570,51.56,76406.7,0.0,0.98302,3e-05,1.3492]
[1779640561587,51.56,76401.01,0.0,0.98288,3e-05,1.35898]
[1779640562698,51.56,76401.01,0.0,0.98288,3e-05,1.35898]
[1779640562771,51.56,76396.21,0.0,0.98275,3e-05,1.36728]
[1779640563600,51.56,76394.93,0.0,0.98272,3e-05,1.3695]
[1779640564606,51.56,76393.95,0.0,0.98269,3e-05,1.3712]
[1779640566620,51.56,76395.11,0.0,0.98272,3e-05,1.36918]
[1779640568634,51.56,76393.8,0.0,0.98269,3e-05,1.37146]
[1779640574065,51.56,76393.35,0.0,0.98268,3e-05,1.37224]
[1779640574101,51.56,76388.62,0.0,0.98255,3e-05,1.38048]
[1779640574680,51.56,76380.82,0.0,0.98235,3e-05,1.39414]
[1779640575687,51.56,76375.87,0.0,0.98222,3e-05,1.40287]
[1779640576702,51.56,76361.61,0.0,0.98184,3e-05,1.42825]
[1779640577875,51.56,76361.61,0.0,0.98184,3e-05,1.42825]
[1779640577968,51.56,76355.79,0.0,0.98168,3e-05,1.43871]
[1779640578716,51.56,76353.36,0.0,0.98161,3e-05,1.4431]
[1779640580730,51.56,76356.59,0.0,0.9817,3e-05,1.43727]
[1779640582745,51.56,76359.73,0.0,0.98179,3e-05,1.43162]
[1779640583751,51.56,76363.69,0.0,0.98189,3e-05,1.42453]
[1779640585765,51.56,76367.64,0.0,0.982,3e-05,1.41748]
[1779640586772,51.56,76375.86,0.0,0.98222,3e-05,1.40289]
[1779640587779,51.56,76382.78,0.0,0.9824,3e-05,1.3907]
[1779640588786,51.56,76383.68,0.0,0.98243,3e-05,1.38912]
[1779640589792,51.56,76384.95,0.0,0.98246,3e-05,1.38689]
[1779640590800,51.56,76391.12,0.0,0.98262,3e-05,1.37612]
[1779640591807,51.56,76395.26,0.0,0.98278,3e-05,1.36491]
[1779640592814,51.56,76396.83,0.0,0.98282,3e-05,1.36219]
[1779640596032,51.56,76401.52,0.0,0.98294,3e-05,1.35411]
[1779640596842,51.56,76405.34,0.0,0.98303,3e-05,1.34755]
[1779640597849,51.56,76406.36,0.0,0.98306,3e-05,1.3458]
[1779640599863,51.56,76408.83,0.0,0.98312,3e-05,1.34158]
[1779640600870,51.56,76410.58,0.0,0.98317,3e-05,1.3386]
[1779640602379,51.56,76410.12,0.0,0.98316,3e-05,1.33938]
[1779640602884,51.56,76412.74,0.0,0.98322,3e-05,1.33492]
[1779640603891,51.56,76416.03,0.0,0.9833,3e-05,1.32933]
[1779640604899,51.56,76412.12,0.0,0.98321,3e-05,1.33597]
[1779640605905,51.56,76407.75,0.0,0.9831,3e-05,1.34343]
[1779640606917,51.56,76406.59,0.0,0.98307,3e-05,1.34541]
[1779640607821,51.56,76406.59,0.0,0.98307,3e-05,1.34541]
[1779640607976,51.56,76401.82,0.0,0.98294,3e-05,1.35359]
[1779640608932,51.56,76390.95,0.0,0.98266,3e-05,1.37239]
[1779640609939,51.56,76389.9,0.0,0.98264,3e-05,1.37421]
[1779640611953,51.56,76390.94,0.0,0.98266,3e-05,1.3724]
[1779640616988,51.56,76390.77,0.0,0.98266,3e-05,1.3727]
[1779640620024,51.56,76388.13,0.0,0.98259,3e-05,1.37729]
[1779640624043,51.56,76389.23,0.0,0.98262,3e-05,1.37538]
[1779640625050,51.56,76397.29,0.0,0.98283,3e-05,1.3614]
[1779640626057,51.56,76401.74,0.0,0.98294,3e-05,1.35373]
[1779640627064,51.56,76403.73,0.0,0.98299,3e-05,1.35031]
[1779640628071,51.56,76405.02,0.0,0.98303,3e-05,1.3481]
[1779640631092,51.56,76402.69,0.0,0.98297,3e-05,1.3521]
[1779640632099,51.56,76401.38,0.0,0.98293,3e-05,1.35435]
[1779640636128,51.56,76399.74,0.0,0.98289,3e-05,1.35717]
[1779640641163,51.56,76399.45,0.0,0.98288,3e-05,1.35767]
[1779640643177,51.56,76398.02,0.0,0.98285,3e-05,1.36014]
[1779640647204,51.56,76398.98,0.0,0.98287,3e-05,1.35848]
[1779640650226,51.56,76397.49,0.0,0.98283,3e-05,1.36105]
[1779640651233,51.56,76394.97,0.0,0.98282,3e-05,1.3614]
[1779640655261,51.56,76392.59,0.0,0.98275,3e-05,1.36552]
[1779640656778,51.56,76389.32,0.0,0.98267,3e-05,1.37119]
[1779640662888,51.56,76389.1,0.0,0.98266,3e-05,1.37157]
[1779640666340,51.56,76390.24,0.0,0.98269,3e-05,1.36959]
[1779640667347,51.56,76393.52,0.0,0.98278,3e-05,1.36391]
[1779640668547,51.56,76398.27,0.0,0.9829,3e-05,1.35571]
[1779640674397,51.56,76397.62,0.0,0.98288,3e-05,1.35683]
[1779640677418,51.56,76395.55,0.0,0.98283,3e-05,1.3604]
[1779640683460,51.56,76395.16,0.0,0.98282,3e-05,1.36107]
[1779640688495,51.56,76395.41,0.0,0.98283,3e-05,1.36064]
[1779640694388,51.56,76395.3,0.0,0.98282,3e-05,1.36083]
[1779640694538,51.56,76396.59,0.0,0.98286,3e-05,1.3586]
[1779640696552,51.56,76397.76,0.0,0.98289,3e-05,1.35659]
[1779640697561,51.56,76398.88,0.0,0.98292,3e-05,1.35466]
[1779640703602,51.56,76398.89,0.0,0.98292,3e-05,1.35464]
[1779640711255,51.56,76398.89,0.0,0.98292,3e-05,1.35464]
[1779640713675,51.56,76396.55,0.0,0.98291,3e-05,1.35467]
[1779640720724,51.56,76396.65,0.0,0.98291,3e-05,1.3545]
[1779640724752,51.56,76397.67,0.0,0.98293,3e-05,1.35274]
[1779640729789,51.56,76398.06,0.0,0.98294,3e-05,1.35207]
[1779640736838,51.56,76398.36,0.0,0.98295,3e-05,1.35156]
[1779640742880,51.56,76397.92,0.0,0.98294,3e-05,1.35231]
[1779640750937,51.56,76398.02,0.0,0.98294,3e-05,1.35214]
[1779640755976,51.56,76397.24,0.0,0.98292,3e-05,1.35348]
[1779640758997,51.56,76396.19,0.0,0.9829,3e-05,1.35529]
[1779640764032,51.56,76394.77,0.0,0.98286,3e-05,1.35774]
[1779640773094,51.56,76393.86,0.0,0.98288,3e-05,1.3553]
[1779640775109,51.56,76395.54,0.0,0.98293,3e-05,1.35241]
[1779640780144,51.56,76395.47,0.0,0.98293,3e-05,1.35253]
[1779640783165,51.56,76394.15,0.0,0.98289,3e-05,1.3548]
[1779640784174,51.56,76396.16,0.0,0.98294,3e-05,1.35134]
[1779640785180,51.56,76408.35,0.0,0.98325,3e-05,1.33051]
[1779640785522,51.56,76408.35,0.0,0.98325,3e-05,1.33051]
[1779640786187,51.56,76420.19,0.0,0.98355,2e-05,1.31051]
[1779640787194,51.56,76422.22,0.0,0.9836,2e-05,1.30711]
[1779640789208,51.56,76423.36,0.0,0.98363,2e-05,1.3052]
[1779640790215,51.56,76422.39,0.0,0.98361,2e-05,1.30682]
[1779640791225,51.56,76424.46,0.0,0.98366,2e-05,1.30336]
[1779640796260,51.56,76425.19,0.0,0.98367,2e-05,1.30214]
[1779640799281,51.56,76426.71,0.0,0.98371,2e-05,1.2996]
[1779640800288,51.56,76425.22,0.0,0.98368,2e-05,1.30209]
[1779640801295,51.56,76424.27,0.0,0.98365,2e-05,1.30368]
[1779640806332,51.56,76424.87,0.0,0.98367,2e-05,1.30267]
[1779640807339,51.56,76425.81,0.0,0.98369,2e-05,1.3011]
[1779640812374,51.56,76425.86,0.0,0.98369,2e-05,1.30102]
[1779640813381,51.56,76429.72,0.0,0.98379,2e-05,1.29459]
[1779640814388,51.56,76431.08,0.0,0.98382,2e-05,1.29233]
[1779640819423,51.56,76432.65,0.0,0.98386,2e-05,1.28973]
[1779640820430,51.56,76434.68,0.0,0.98391,2e-05,1.28636]
[1779640825465,51.56,76435.35,0.0,0.98392,2e-05,1.28526]
[1779640827479,51.56,76436.24,0.0,0.98395,2e-05,1.28379]
[1779640832514,51.56,76436.2,0.0,0.98399,2e-05,1.27998]
[1779640837549,51.56,76437.0,0.0,0.98401,2e-05,1.27867]
[1779640838556,51.56,76437.92,0.0,0.98403,2e-05,1.27715]
[1779640839563,51.56,76439.08,0.0,0.98406,2e-05,1.27524]
[1779640840570,51.56,76440.71,0.0,0.9841,2e-05,1.27257]
[1779640843592,51.56,76439.31,0.0,0.98407,2e-05,1.27486]
[1779640849633,51.56,76439.87,0.0,0.98408,2e-05,1.27394]
[1779640852656,51.56,76440.79,0.0,0.9841,2e-05,1.27243]
[1779640858698,51.56,76440.86,0.0,0.9841,2e-05,1.27232]
[1779640859707,51.56,76442.81,0.0,0.98415,2e-05,1.26912]
[1779640860714,51.56,76443.74,0.0,0.98417,2e-05,1.2676]
[1779640863735,51.56,76442.55,0.0,0.98414,2e-05,1.26955]
[1779640868770,51.56,76443.66,0.0,0.98417,2e-05,1.26773]
[1779640870784,51.56,76442.5,0.0,0.98414,2e-05,1.26963]
[1779640872798,51.56,76440.12,0.0,0.98409,2e-05,1.27353]
[1779640873805,51.56,76437.35,0.0,0.98402,2e-05,1.27809]
[1779640878840,51.56,76437.32,0.0,0.98402,2e-05,1.27814]
[1779640883875,51.56,76437.46,0.0,0.98402,2e-05,1.27791]
[1779640885889,51.56,76433.72,0.0,0.98393,2e-05,1.28408]
[1779640886896,51.56,76429.04,0.0,0.98382,2e-05,1.29183]
[1779640887903,51.56,76426.75,0.0,0.98376,2e-05,1.29564]
[1779640892938,51.56,76427.36,0.0,0.98382,2e-05,1.29073]
[1779640899987,51.56,76427.85,0.0,0.98383,2e-05,1.28992]
[1779640901350,51.56,76427.85,0.0,0.98383,2e-05,1.28992]
[1779640907036,51.56,76429.1,0.0,0.98386,2e-05,1.28784]
[1779640912071,51.56,76428.24,0.0,0.98384,2e-05,1.28927]
[1779640916099,51.56,76429.18,0.0,0.98387,2e-05,1.28771]
[1779640920127,51.56,76428.19,0.0,0.98384,2e-05,1.28935]
[1779640923148,51.56,76427.25,0.0,0.98382,2e-05,1.29091]
[1779640928183,51.56,76427.89,0.0,0.98383,2e-05,1.28985]
[1779640933218,51.56,76427.58,0.0,0.98383,2e-05,1.29037]
[1779640935232,51.56,76428.96,0.0,0.98386,2e-05,1.28808]
[1779640937246,51.56,76427.98,0.0,0.98384,2e-05,1.2897]
[1779640942281,51.56,76428.56,0.0,0.98385,2e-05,1.28874]
[1779640947315,51.56,76428.26,0.0,0.98384,2e-05,1.28924]
[1779640950337,51.56,76433.29,0.0,0.98397,2e-05,1.28092]
[1779640951344,51.56,76437.33,0.0,0.98411,2e-05,1.27041]
[1779640956379,51.56,76437.48,0.0,0.98411,2e-05,1.27016]
[1779640957386,51.56,76436.31,0.0,0.98409,2e-05,1.27208]
[1779640960407,51.56,76432.76,0.0,0.984,2e-05,1.27792]
[1779640968463,51.56,76432.0,0.0,0.98398,2e-05,1.27917]
[1779640973498,51.56,76431.94,0.0,0.98398,2e-05,1.27927]
[1779640978533,51.56,76432.02,0.0,0.98398,2e-05,1.27914]
[1779640981554,51.56,76431.02,0.0,0.98396,2e-05,1.28079]
[1779640987598,51.56,76431.39,0.0,0.98397,2e-05,1.28018]
[1779640990619,51.56,76430.48,0.0,0.98394,2e-05,1.28168]
[1779640991626,51.56,76429.2,0.0,0.98391,2e-05,1.2838]
[1779640996664,51.56,76428.59,0.0,0.9839,2e-05,1.28481]
[1779640998678,51.56,76427.58,0.0,0.98387,2e-05,1.28648]
[1779640999685,51.56,76425.61,0.0,0.98382,2e-05,1.28975]
[1779641005534,51.56,76425.89,0.0,0.98383,2e-05,1.28928]
[1779641005727,51.56,76421.39,0.0,0.98372,2e-05,1.29677]
[1779641006734,51.56,76418.89,0.0,0.98366,2e-05,1.30094]
[1779641008719,51.56,76418.46,0.0,0.98365,2e-05,1.30166]
[1779641012776,51.56,76417.8,0.0,0.98368,2e-05,1.29885]
[1779641014790,51.56,76416.81,0.0,0.98365,2e-05,1.3005]
[1779641019043,51.56,76417.58,0.0,0.98367,2e-05,1.29921]
[1779641019177,51.56,76416.0,0.0,0.98363,2e-05,1.30186]
[1779641019825,51.56,76413.92,0.0,0.98358,2e-05,1.30534]
[1779641020832,51.56,76412.35,0.0,0.98354,2e-05,1.30797]
[1779641023387,51.56,76414.93,0.0,0.98361,2e-05,1.30365]
[1779641028890,51.56,76415.15,0.0,0.98361,2e-05,1.30328]
[1779641033925,51.56,76415.07,0.0,0.98361,2e-05,1.30341]
[1779641036946,51.56,76413.47,0.0,0.98357,2e-05,1.30609]
[1779641041981,51.56,76414.09,0.0,0.98359,2e-05,1.30505]
[1779641050036,51.56,76412.99,0.0,0.98356,2e-05,1.3069]
[1779641055072,51.56,76413.83,0.0,0.98358,2e-05,1.30549]
[1779641060107,51.56,76413.45,0.0,0.98357,2e-05,1.30613]
[1779641065255,51.56,76414.11,0.0,0.98359,2e-05,1.30502]
[1779641065356,51.56,76417.8,0.0,0.98368,2e-05,1.29885]
[1779641065745,51.56,76417.8,0.0,0.98368,2e-05,1.29885]
[1779641066149,51.56,76419.56,0.0,0.98372,2e-05,1.29591]
[1779641067156,51.56,76420.66,0.0,0.98375,2e-05,1.29408]
[1779641069170,51.56,76421.69,0.0,0.98378,2e-05,1.29236]
[1779641072191,51.56,76421.22,0.0,0.98381,2e-05,1.28925]
[1779641073198,51.56,76423.03,0.0,0.98386,2e-05,1.28624]
[1779641076226,51.56,76423.99,0.0,0.98388,2e-05,1.28465]
[1779641081261,51.56,76424.01,0.0,0.98388,2e-05,1.28462]
[1779641085289,51.56,76426.36,0.0,0.98394,2e-05,1.28073]
[1779641087303,51.56,76427.64,0.0,0.98397,2e-05,1.27862]
[1779641092338,51.56,76428.63,0.0,0.98399,2e-05,1.27698]
[1779641099387,51.56,76427.9,0.0,0.98397,2e-05,1.27819]
[1779641104422,51.56,76428.25,0.0,0.98398,2e-05,1.27761]
[1779641105429,51.56,76429.79,0.0,0.98402,2e-05,1.27507]
[1779641107443,51.56,76428.1,0.0,0.98398,2e-05,1.27786]
[1779641113485,51.56,76427.79,0.0,0.98397,2e-05,1.27837]
[1779641121541,51.56,76429.09,0.0,0.984,2e-05,1.27623]
[1779641127583,51.56,76429.07,0.0,0.984,2e-05,1.27626]
[1779641132618,51.56,76429.83,0.0,0.98407,2e-05,1.27114]
[1779641135639,51.56,76432.92,0.0,0.98414,2e-05,1.26607]
[1779641136646,51.56,76434.03,0.0,0.98417,2e-05,1.26425]
[1779641139666,51.56,76435.77,0.0,0.98421,2e-05,1.26141]
[1779641144704,51.56,76437.07,0.0,0.98424,2e-05,1.25928]
[1779641147727,51.56,76438.02,0.0,0.98427,2e-05,1.25774]
[1779641149739,51.56,76439.21,0.0,0.98429,2e-05,1.2558]
[1779641150746,51.56,76440.09,0.0,0.98431,2e-05,1.25437]
[1779641155781,51.56,76441.71,0.0,0.98435,2e-05,1.25173]
[1779641156788,51.56,76442.88,0.0,0.98438,2e-05,1.24984]
[1779641161823,51.56,76443.72,0.0,0.9844,2e-05,1.24847]
[1779641162830,51.56,76445.68,0.0,0.98445,2e-05,1.2453]
[1779641165577,51.56,76448.23,0.0,0.98451,2e-05,1.24118]
[1779641165852,51.56,76450.7,0.0,0.98457,2e-05,1.23721]
[1779641166859,51.56,76446.58,0.0,0.98447,2e-05,1.24385]
[1779641167866,51.56,76444.37,0.0,0.98442,2e-05,1.24742]
[1779641168873,51.56,76443.08,0.0,0.98439,2e-05,1.24951]
[1779641173908,51.56,76443.24,0.0,0.98439,2e-05,1.24925]
[1779641178943,51.56,76443.85,0.0,0.9844,2e-05,1.24826]
[1779641180957,51.56,76444.95,0.0,0.98443,2e-05,1.24648]
[1779641185992,51.56,76444.35,0.0,0.98442,2e-05,1.24745]
[1779641191027,51.56,76445.42,0.0,0.98449,2e-05,1.24191]
[1779641193041,51.56,76448.49,0.0,0.98456,2e-05,1.23696]
[1779641194048,51.56,76450.11,0.0,0.9846,2e-05,1.23436]
[1779641199083,51.56,76452.84,0.0,0.98466,2e-05,1.22998]
[1779641203110,51.56,76454.06,0.0,0.98469,2e-05,1.22802]
[1779641204118,51.56,76452.7,0.0,0.98466,2e-05,1.2302]
[1779641207207,51.56,76452.86,0.0,0.98466,2e-05,1.22994]
[1779641207380,51.56,76452.86,0.0,0.98466,2e-05,1.22994]
[1779641209159,51.56,76455.32,0.0,0.98472,2e-05,1.22601]
[1779641210166,51.56,76456.28,0.0,0.98474,2e-05,1.22447]
[1779641211173,51.56,76457.67,0.0,0.98478,2e-05,1.22226]
[1779641213187,51.56,76458.67,0.0,0.9848,2e-05,1.22066]
[1779641214194,51.56,76459.5,0.0,0.98482,2e-05,1.21934]
[1779641217215,51.56,76462.55,0.0,0.98489,2e-05,1.2145]
[1779641219229,51.56,76464.72,0.0,0.98494,2e-05,1.21106]
[1779641220236,51.56,76468.2,0.0,0.98502,2e-05,1.20556]
[1779641222250,51.56,76469.61,0.0,0.98505,2e-05,1.20334]
[1779641225271,51.56,76470.46,0.0,0.98507,2e-05,1.20201]
[1779641230306,51.56,76471.15,0.0,0.98509,2e-05,1.20092]
[1779641233327,51.56,76472.03,0.0,0.98511,2e-05,1.19954]
[1779641238362,51.56,76471.95,0.0,0.98511,2e-05,1.19966]
[1779641243397,51.56,76472.43,0.0,0.98512,2e-05,1.19891]
[1779641244360,51.56,76472.43,0.0,0.98512,2e-05,1.19891]
[1779641244404,51.56,76474.49,0.0,0.98516,2e-05,1.19568]
[1779641245410,51.56,76476.39,0.0,0.98521,2e-05,1.19271]
[1779641246418,51.56,76479.13,0.0,0.98527,2e-05,1.18843]
[1779641247425,51.56,76481.11,0.0,0.98531,2e-05,1.18535]
[1779641248687,51.56,76482.41,0.0,0.98534,2e-05,1.18333]
[1779641253467,51.56,76484.68,0.0,0.98544,2e-05,1.17612]
[1779641256488,51.56,76483.82,0.0,0.98542,2e-05,1.17745]
[1779641258502,51.56,76485.59,0.0,0.98546,2e-05,1.17471]
[1779641263549,51.56,76485.81,0.0,0.98546,2e-05,1.17437]
[1779641265563,51.56,76487.81,0.0,0.98551,2e-05,1.17128]
[1779641270598,51.56,76488.68,0.0,0.98553,2e-05,1.16994]
[1779641275633,51.56,76488.94,0.0,0.98553,2e-05,1.16954]
[1779641277647,51.56,76488.13,0.0,0.98552,2e-05,1.17079]
[1779641280668,51.56,76489.12,0.0,0.98554,2e-05,1.16927]
[1779641285707,51.56,76489.93,0.0,0.98556,2e-05,1.16802]
[1779641290740,51.56,76491.39,0.0,0.98559,2e-05,1.16577]
[1779641292755,51.56,76492.7,0.0,0.98562,2e-05,1.16376]
[1779641296783,51.56,76494.02,0.0,0.98565,2e-05,1.16174]
[1779641302824,51.56,76493.6,0.0,0.98564,2e-05,1.16238]
[1779641307906,51.56,76494.0,0.0,0.98565,2e-05,1.16177]
[1779641309874,51.56,76494.91,0.0,0.98567,2e-05,1.16038]
[1779641310881,51.56,76496.58,0.0,0.9857,2e-05,1.15783]
[1779641312895,51.56,76507.82,0.0,0.98599,2e-05,1.13715]
[1779641313902,51.56,76513.31,0.0,0.98611,2e-05,1.1289]
[1779641315976,51.56,76515.57,0.0,0.98616,2e-05,1.12552]
[1779641317929,51.56,76516.4,0.0,0.98618,2e-05,1.12428]
[1779641321958,51.56,76515.66,0.0,0.98616,2e-05,1.12539]
[1779641329007,51.56,76516.18,0.0,0.98617,2e-05,1.12461]
[1779641331021,51.56,76515.27,0.0,0.98615,2e-05,1.12597]
[1779641332028,51.56,76509.93,0.0,0.98604,2e-05,1.13397]
[1779641333035,51.56,76506.71,0.0,0.98597,2e-05,1.13882]
[1779641337066,51.56,76503.18,0.0,0.98589,2e-05,1.14415]
[1779641338073,51.56,76507.13,0.0,0.98598,2e-05,1.13819]
[1779641339080,51.56,76508.4,0.0,0.98601,2e-05,1.13627]
[1779641346129,51.56,76508.46,0.0,0.98601,2e-05,1.13618]
[1779641351165,51.56,76508.46,0.0,0.98601,2e-05,1.13618]
[1779641354188,51.56,76507.49,0.0,0.98599,2e-05,1.13765]
[1779641359222,51.56,76507.84,0.0,0.98599,2e-05,1.13712]
[1779641362243,51.56,76512.81,0.0,0.9861,2e-05,1.12965]
[1779641363249,51.56,76513.65,0.0,0.98612,2e-05,1.12839]
[1779641370299,51.56,76513.19,0.0,0.98611,2e-05,1.12908]
[1779641376341,51.56,76513.12,0.0,0.98615,2e-05,1.1256]
[1779641387418,51.56,76507.82,0.0,0.98604,2e-05,1.13354]
[1779641389432,51.56,76506.66,0.0,0.98601,2e-05,1.13529]
[1779641390439,51.56,76505.74,0.0,0.98599,2e-05,1.13667]
[1779641395474,51.56,76505.46,0.0,0.98598,2e-05,1.13709]
[1779641400509,51.56,76506.85,0.0,0.98602,2e-05,1.135]
[1779641401516,51.56,76508.64,0.0,0.98605,2e-05,1.13231]
[1779641405544,51.56,76507.37,0.0,0.98603,2e-05,1.13422]
[1779641406551,51.56,76505.39,0.0,0.98598,2e-05,1.1372]
[1779641410579,51.56,76504.34,0.0,0.98596,2e-05,1.13878]
[1779641414607,51.56,76502.5,0.0,0.98592,2e-05,1.14156]
[1779641416621,51.56,76500.44,0.0,0.98588,2e-05,1.14468]
[1779641417629,51.56,76498.16,0.0,0.98583,2e-05,1.14814]
[1779641418635,51.56,76496.6,0.0,0.98579,2e-05,1.15051]
[1779641419642,51.56,76495.05,0.0,0.98576,2e-05,1.15287]
[1779641427698,51.56,76494.47,0.0,0.98574,2e-05,1.15375]
[1779641432733,51.56,76494.27,0.0,0.98578,2e-05,1.15041]
[1779641435754,51.56,76499.81,0.0,0.9859,2e-05,1.14201]
[1779641436761,51.56,76500.86,0.0,0.98593,2e-05,1.14042]
[1779641440789,51.56,76498.97,0.0,0.98589,2e-05,1.14328]
[1779641442803,51.56,76497.73,0.0,0.98586,2e-05,1.14516]
[1779641447838,51.56,76497.87,0.0,0.98586,2e-05,1.14495]
[1779641452874,51.56,76498.21,0.0,0.98587,2e-05,1.14443]
[1779641457909,51.56,76495.46,0.0,0.98581,2e-05,1.14861]
[1779641458916,51.56,76492.93,0.0,0.98575,2e-05,1.15246]
[1779641459922,51.56,76491.77,0.0,0.98573,2e-05,1.15422]
[1779641463950,51.56,76490.92,0.0,0.98571,2e-05,1.15552]
[1779641469993,51.56,76500.39,0.0,0.98592,2e-05,1.14113]
[1779641471000,51.56,76504.61,0.0,0.98601,2e-05,1.13476]
[1779641472008,51.56,76506.62,0.0,0.98605,2e-05,1.13174]
[1779641473014,51.56,76510.22,0.0,0.98613,2e-05,1.12635]
[1779641474021,51.56,76511.1,0.0,0.98615,2e-05,1.12503]
[1779641479056,51.56,76511.82,0.0,0.98617,2e-05,1.12395]
[1779641484092,51.56,76509.59,0.0,0.98612,2e-05,1.12729]
[1779641487948,51.56,76508.81,0.0,0.9861,2e-05,1.12846]
[1779641493155,51.56,76509.58,0.0,0.98616,2e-05,1.12371]
[1779641499197,51.56,76509.5,0.0,0.98616,2e-05,1.12383]
[1779641502218,51.56,76508.35,0.0,0.98613,2e-05,1.12555]
[1779641503225,51.56,76509.69,0.0,0.98616,2e-05,1.12355]
[1779641508260,51.56,76509.74,0.0,0.98616,2e-05,1.12347]
[1779641513295,51.56,76510.23,0.0,0.98617,2e-05,1.12274]
[1779641518330,51.56,76510.81,0.0,0.98619,2e-05,1.12188]
[1779641519337,51.56,76513.91,0.0,0.98625,2e-05,1.11726]
[1779641526386,51.56,76514.55,0.0,0.98627,2e-05,1.11631]
[1779641529407,51.56,76516.66,0.0,0.98631,2e-05,1.11317]
[1779641530415,51.56,76517.79,0.0,0.98634,2e-05,1.1115]
[1779641531422,51.56,76516.88,0.0,0.98632,2e-05,1.11285]
[1779641537463,51.56,76517.29,0.0,0.98632,2e-05,1.11224]
[1779641540484,51.56,76519.19,0.0,0.98637,2e-05,1.10943]
[1779641541494,51.56,76529.02,0.0,0.98657,2e-05,1.09496]
[1779641542498,51.56,76530.35,0.0,0.9866,2e-05,1.09302]
[1779641543505,51.56,76531.08,0.0,0.98662,2e-05,1.09195]
[1779641548540,51.56,76532.09,0.0,0.98664,2e-05,1.09048]
[1779641553575,51.56,76532.19,0.0,0.98668,2e-05,1.08681]
[1779641558610,51.56,76532.79,0.0,0.98669,2e-05,1.08594]
[1779641560624,51.56,76531.42,0.0,0.98666,2e-05,1.08794]
[1779641562638,51.56,76532.11,0.0,0.98668,2e-05,1.08693]
[1779641565659,51.56,76531.41,0.0,0.98666,2e-05,1.08795]
[1779641571701,51.56,76531.43,0.0,0.98666,2e-05,1.08792]
[1779641572708,51.56,76532.92,0.0,0.9867,2e-05,1.08575]
[1779641575729,51.56,76526.45,0.0,0.98656,2e-05,1.09519]
[1779641576736,51.56,76525.14,0.0,0.98653,2e-05,1.09711]
[1779641580764,51.56,76524.32,0.0,0.98652,2e-05,1.09832]
[1779641585799,51.56,76524.62,0.0,0.98652,2e-05,1.09788]
[1779641587813,51.56,76523.37,0.0,0.9865,2e-05,1.09971]
[1779641593855,51.56,76523.62,0.0,0.9865,2e-05,1.09935]
[1779641598890,51.56,76523.95,0.0,0.98651,2e-05,1.09886]
[1779641606948,51.56,76524.09,0.0,0.98651,2e-05,1.09866]
[1779641610976,51.56,76525.16,0.0,0.98653,2e-05,1.09709]
[1779641618027,51.56,76524.95,0.0,0.98657,2e-05,1.09386]
[1779641624069,51.56,76525.21,0.0,0.98658,2e-05,1.09348]
[1779641638167,51.56,76525.3,0.0,0.98658,2e-05,1.09335]
[1779641643202,51.56,76526.76,0.0,0.98661,2e-05,1.09121]
[1779641644209,51.56,76532.79,0.0,0.98673,2e-05,1.08243]
[1779641645217,51.56,76548.26,0.0,0.98705,2e-05,1.06016]
[1779641645703,51.56,76548.26,0.0,0.98705,2e-05,1.06016]
[1779641646223,51.56,76553.86,0.0,0.98717,2e-05,1.05219]
[1779641647566,51.56,76553.86,0.0,0.98717,2e-05,1.05219]
[1779641647668,51.56,76554.51,0.0,0.98718,2e-05,1.05127]
[1779641648238,51.56,76555.29,0.0,0.9872,2e-05,1.05017]
[1779641649245,51.56,76556.43,0.0,0.98722,2e-05,1.04855]
[1779641651259,51.56,76558.03,0.0,0.98725,2e-05,1.04629]
[1779641652266,51.56,76558.79,0.0,0.98727,2e-05,1.04522]
[1779641656295,51.56,76560.88,0.0,0.98731,2e-05,1.04227]
[1779641659316,51.56,76561.61,0.0,0.98732,2e-05,1.04124]
[1779641663344,51.56,76562.4,0.0,0.98734,2e-05,1.04013]
[1779641666365,51.56,76557.41,0.0,0.98724,2e-05,1.04717]
[1779641667372,51.56,76563.83,0.0,0.98737,2e-05,1.03812]
[1779641668379,51.56,76565.58,0.0,0.9874,2e-05,1.03567]
[1779641672409,51.56,76559.79,0.0,0.98733,2e-05,1.04038]
[1779641673415,51.56,76555.78,0.0,0.98725,2e-05,1.04604]
[1779641674422,51.56,76553.63,0.0,0.9872,2e-05,1.04908]
[1779641675429,51.56,76551.51,0.0,0.98716,2e-05,1.05208]
[1779641676436,51.56,76550.69,0.0,0.98714,2e-05,1.05325]
[1779641677443,51.56,76548.16,0.0,0.98709,2e-05,1.05685]
[1779641679457,51.56,76547.14,0.0,0.98707,2e-05,1.0583]
[1779641680464,51.56,76546.42,0.0,0.98706,2e-05,1.05933]
[1779641683485,51.56,76545.37,0.0,0.98703,2e-05,1.06083]
[1779641687513,51.56,76544.2,0.0,0.98701,2e-05,1.0625]
[1779641691541,51.56,76545.52,0.0,0.98704,2e-05,1.06061]
[1779641692548,51.56,76546.43,0.0,0.98706,2e-05,1.05931]
[1779641698590,51.56,76546.98,0.0,0.98707,2e-05,1.05853]
[1779641699597,51.56,76548.77,0.0,0.9871,2e-05,1.05598]
[1779641704632,51.56,76549.08,0.0,0.98711,2e-05,1.05554]
[1779641709667,51.56,76547.38,0.0,0.98708,2e-05,1.05796]
[1779641713694,51.56,76546.66,0.0,0.98706,2e-05,1.05898]
[1779641718729,51.56,76546.7,0.0,0.98706,2e-05,1.05893]
[1779641719737,51.56,76544.56,0.0,0.98702,2e-05,1.06198]
[1779641721426,51.56,76544.36,0.0,0.98701,2e-05,1.06227]
[1779641722758,51.56,76545.52,0.0,0.98704,2e-05,1.06061]
[1779641728800,51.56,76548.49,0.0,0.9871,2e-05,1.05638]
[1779641733835,51.56,76548.44,0.0,0.98714,2e-05,1.05299]
[1779641736856,51.56,76547.62,0.0,0.98712,2e-05,1.05416]
[1779641738870,51.56,76543.41,0.0,0.98704,2e-05,1.06016]
[1779641739877,51.56,76536.15,0.0,0.98689,2e-05,1.07057]
[1779641740884,51.56,76532.8,0.0,0.98682,2e-05,1.07541]
[1779641742900,51.56,76532.08,0.0,0.9868,2e-05,1.07645]
[1779641748940,51.56,76532.19,0.0,0.9868,2e-05,1.07629]
[1779641753975,51.56,76531.8,0.0,0.9868,2e-05,1.07685]
[1779641758003,51.56,76530.88,0.0,0.98678,2e-05,1.07818]
[1779641759010,51.56,76530.06,0.0,0.98676,2e-05,1.07937]
[1779641764045,51.56,76529.41,0.0,0.98675,2e-05,1.08032]
[1779641765052,51.56,76530.19,0.0,0.98676,2e-05,1.07918]
[1779641767066,51.56,76533.26,0.0,0.98683,2e-05,1.07474]
[1779641768073,51.56,76538.01,0.0,0.98692,2e-05,1.0679]
[1779641771094,51.56,76538.8,0.0,0.98694,2e-05,1.06676]
[1779641773109,51.56,76539.55,0.0,0.98696,2e-05,1.06569]
[1779641778144,51.56,76541.51,0.0,0.987,2e-05,1.06288]
[1779641779151,51.56,76542.92,0.0,0.98703,2e-05,1.06086]
[1779641782172,51.56,76544.75,0.0,0.98706,2e-05,1.05825]
[1779641784186,51.56,76545.72,0.0,0.98708,2e-05,1.05686]
[1779641787207,51.56,76543.86,0.0,0.98704,2e-05,1.05952]
[1779641788214,51.56,76544.9,0.0,0.98707,2e-05,1.05803]
[1779641790228,51.56,76546.85,0.0,0.98711,2e-05,1.05525]
[1779641795263,51.56,76547.0,0.0,0.98715,2e-05,1.05159]
[1779641800297,51.56,76544.64,0.0,0.9871,2e-05,1.05494]
[1779641803319,51.56,76545.52,0.0,0.98712,2e-05,1.05369]
[1779641808354,51.56,76545.78,0.0,0.98712,2e-05,1.05332]
[1779641817418,51.56,76546.11,0.0,0.98713,2e-05,1.05285]
[1779641822453,51.56,76545.93,0.0,0.98713,2e-05,1.05311]
[1779641826482,51.56,76546.66,0.0,0.98714,2e-05,1.05207]
[1779641832524,51.56,76546.28,0.0,0.98713,2e-05,1.05261]
[1779641837559,51.56,76549.16,0.0,0.98719,2e-05,1.04852]
[1779641839579,51.56,76553.73,0.0,0.98728,2e-05,1.04206]
[1779641840586,51.56,76560.86,0.0,0.98743,2e-05,1.03205]
[1779641841593,51.56,76562.72,0.0,0.98746,2e-05,1.02945]
[1779641846628,51.56,76563.11,0.0,0.98747,2e-05,1.02891]
[1779641847635,51.56,76563.92,0.0,0.98749,2e-05,1.02778]
[1779641853677,51.56,76564.63,0.0,0.98754,2e-05,1.02339]
[1779641858712,51.56,76564.54,0.0,0.98754,2e-05,1.02352]
[1779641861733,51.56,76565.35,0.0,0.98756,2e-05,1.02239]
[1779641862740,51.56,76563.68,0.0,0.98752,2e-05,1.02471]
[1779641863748,51.56,76562.28,0.0,0.98749,2e-05,1.02666]
[1779641866768,51.56,76563.18,0.0,0.98751,2e-05,1.02541]
[1779641875831,51.56,76563.57,0.0,0.98752,2e-05,1.02487]
[1779641876838,51.56,76565.26,0.0,0.98755,2e-05,1.02252]
[1779641877845,51.56,76572.78,0.0,0.9877,2e-05,1.01212]
[1779641878852,51.56,76575.2,0.0,0.98775,2e-05,1.00879]
[1779641879859,51.56,76582.2,0.0,0.98788,2e-05,0.9992]
[1779641880866,51.56,76583.99,0.0,0.98792,2e-05,0.99677]
[1779641883887,51.56,76584.64,0.0,0.98793,2e-05,0.99588]
[1779641889014,51.56,76585.08,0.0,0.98794,2e-05,0.99528]
[1779641889270,51.56,76585.08,0.0,0.98794,2e-05,0.99528]
[1779641889930,51.56,76586.27,0.0,0.98796,2e-05,0.99367]
[1779641891944,51.56,76587.42,0.0,0.98798,2e-05,0.99211]
[1779641893958,51.56,76583.44,0.0,0.98791,2e-05,0.99752]
[1779641896979,51.56,76582.75,0.0,0.98789,2e-05,0.99846]
[1779641901007,51.56,76584.36,0.0,0.98793,2e-05,0.99626]
[1779641903021,51.56,76586.95,0.0,0.98798,2e-05,0.99275]
[1779641904028,51.56,76588.17,0.0,0.988,2e-05,0.99109]
[1779641905035,51.56,76588.91,0.0,0.98801,2e-05,0.99009]
[1779641906042,51.56,76588.19,0.0,0.988,2e-05,0.99107]
[1779641910071,51.56,76589.63,0.0,0.98803,2e-05,0.98912]
[1779641911077,51.56,76591.71,0.0,0.9881,2e-05,0.983]
[1779641913092,51.56,76592.5,0.0,0.98812,2e-05,0.98193]
[1779641913597,51.56,76592.5,0.0,0.98812,2e-05,0.98193]
[1779641915975,51.56,76592.87,0.0,0.98813,2e-05,0.98144]
[1779641916113,51.56,76592.81,0.0,0.98813,2e-05,0.98152]
[1779641919134,51.56,76593.94,0.0,0.98815,2e-05,0.98]
[1779641922155,51.56,76598.51,0.0,0.98823,2e-05,0.97388]
[1779641923162,51.56,76600.84,0.0,0.98828,2e-05,0.97077]
[1779641924169,51.56,76606.57,0.0,0.98838,2e-05,0.96316]
[1779641925176,51.56,76607.52,0.0,0.9884,2e-05,0.9619]
[1779641927189,51.56,76608.56,0.0,0.98842,2e-05,0.96053]
[1779641929204,51.56,76610.0,0.0,0.98845,2e-05,0.95863]
[1779641930211,51.56,76611.83,0.0,0.98848,2e-05,0.95621]
[1779641932225,51.56,76608.65,0.0,0.98842,2e-05,0.96041]
[1779641933232,51.56,76609.72,0.0,0.98844,2e-05,0.959]
[1779641934239,51.56,76610.67,0.0,0.98846,2e-05,0.95774]
[1779641937260,51.56,76612.08,0.0,0.98849,2e-05,0.95589]
[1779641938267,51.56,76613.64,0.0,0.98851,2e-05,0.95383]
[1779641941288,51.56,76614.37,0.0,0.98853,2e-05,0.95288]
[1779641944308,51.56,76615.27,0.0,0.98854,2e-05,0.9517]
[1779641947330,51.56,76612.28,0.0,0.98849,2e-05,0.95562]
[1779641948336,51.56,76604.04,0.0,0.98834,2e-05,0.96651]
[1779641949344,51.56,76598.45,0.0,0.98823,2e-05,0.97396]
[1779641951358,51.56,76594.99,0.0,0.98817,2e-05,0.97859]
[1779641952365,51.56,76593.56,0.0,0.98814,2e-05,0.98051]
[1779641957400,51.56,76592.93,0.0,0.98813,2e-05,0.98136]
[1779641962435,51.56,76592.77,0.0,0.98812,2e-05,0.98157]
[1779641967470,51.56,76592.06,0.0,0.98811,2e-05,0.98253]
[1779641972505,51.56,76592.13,0.0,0.98815,2e-05,0.97913]
[1779641976532,51.56,76588.55,0.0,0.98808,2e-05,0.98395]
[1779641977540,51.56,76587.59,0.0,0.98806,2e-05,0.98524]
[1779641978547,51.56,76585.82,0.0,0.98803,2e-05,0.98763]
[1779641979554,51.56,76584.89,0.0,0.98801,2e-05,0.98889]
[1779641984589,51.56,76584.13,0.0,0.988,2e-05,0.98992]
[1779641988617,51.56,76579.39,0.0,0.98791,2e-05,0.99635]
[1779641989624,51.56,76575.65,0.0,0.98784,2e-05,1.00146]
[1779641991638,51.56,76576.53,0.0,0.98785,2e-05,1.00025]
[1779641993652,51.56,76580.96,0.0,0.98794,2e-05,0.99422]
[1779641994659,51.56,76584.91,0.0,0.98801,2e-05,0.98886]
[1779641995666,51.56,76587.68,0.0,0.98807,2e-05,0.98512]
[1779641999694,51.56,76586.89,0.0,0.98805,2e-05,0.98618]
[1779642001709,51.56,76582.9,0.0,0.98798,2e-05,0.99158]
[1779642009765,51.56,76583.79,0.0,0.98799,2e-05,0.99038]
[1779642016814,51.56,76583.62,0.0,0.98799,2e-05,0.99061]
[1779642018828,51.56,76580.56,0.0,0.98793,2e-05,0.99476]
[1779642020380,51.56,76579.43,0.0,0.98791,2e-05,0.9963]
[1779642020842,51.56,76577.47,0.0,0.98787,2e-05,0.99897]
[1779642022856,51.56,76576.55,0.0,0.98785,2e-05,1.00023]
[1779642023863,51.56,76577.44,0.0,0.98787,2e-05,0.99901]
[1779642026884,51.56,76574.0,0.0,0.9878,2e-05,1.00371]
[1779642031920,51.56,76574.42,0.0,0.98785,2e-05,0.99979]
[1779642034941,51.56,76577.73,0.0,0.98791,2e-05,0.99527]
[1779642037962,51.56,76580.13,0.0,0.98796,2e-05,0.99201]
[1779642042998,51.56,76578.81,0.0,0.98794,2e-05,0.99381]
[1779642045012,51.56,76587.52,0.0,0.9881,2e-05,0.98202]
[1779642046019,51.56,76591.35,0.0,0.98817,2e-05,0.97688]
[1779642049040,51.56,76592.88,0.0,0.9882,2e-05,0.97483]
[1779642050047,51.56,76594.04,0.0,0.98823,2e-05,0.97328]
[1779642051054,51.56,76595.98,0.0,0.98826,2e-05,0.97068]
[1779642052061,51.56,76590.56,0.0,0.98816,2e-05,0.97794]
[1779642053068,51.56,76588.98,0.0,0.98813,2e-05,0.98006]
[1779642054077,51.56,76590.22,0.0,0.98815,2e-05,0.97839]
[1779642055084,51.56,76592.41,0.0,0.98819,2e-05,0.97546]
[1779642058105,51.56,76596.76,0.0,0.98828,2e-05,0.96965]
[1779642059115,51.56,76601.9,0.0,0.98837,2e-05,0.96282]
[1779642060122,51.56,76610.86,0.0,0.98854,2e-05,0.951]
[1779642061129,51.56,76615.19,0.0,0.98862,2e-05,0.94534]
[1779642063143,51.56,76616.1,0.0,0.98863,2e-05,0.94415]
[1779642065157,51.56,76618.18,0.0,0.98867,2e-05,0.94144]
[1779642066164,51.56,76626.56,0.0,0.98882,2e-05,0.93059]
[1779642067171,51.56,76627.33,0.0,0.98884,2e-05,0.9296]
[1779642068178,51.56,76628.74,0.0,0.98886,2e-05,0.92778]
[1779642069848,51.56,76628.68,0.0,0.98886,2e-05,0.92786]
[1779642069977,51.56,76628.68,0.0,0.98886,2e-05,0.92786]
[1779642070192,51.56,76628.64,0.0,0.98886,2e-05,0.92791]
[1779642074220,51.56,76626.16,0.0,0.98882,2e-05,0.93111]
[1779642075227,51.56,76624.79,0.0,0.98879,2e-05,0.93287]
[1779642078250,51.56,76619.71,0.0,0.9887,2e-05,0.93945]
[1779642079257,51.56,76618.95,0.0,0.98869,2e-05,0.94044]
[1779642080264,51.56,76618.05,0.0,0.98867,2e-05,0.94161]
[1779642081272,51.56,76618.82,0.0,0.98868,2e-05,0.94061]
[1779642082279,51.56,76629.19,0.0,0.98887,2e-05,0.9272]
[1779642083286,51.56,76631.02,0.0,0.9889,2e-05,0.92486]
[1779642084293,51.56,76634.04,0.0,0.98896,2e-05,0.92099]
[1779642085300,51.56,76636.62,0.0,0.989,2e-05,0.9177]
[1779642086307,51.56,76639.32,0.0,0.98905,2e-05,0.91426]
[1779642087314,51.56,76642.24,0.0,0.9891,2e-05,0.91056]
[1779642088321,51.56,76643.09,0.0,0.98912,2e-05,0.90948]
[1779642091342,51.56,76639.1,0.0,0.98908,2e-05,0.91139]
[1779642092349,51.56,76637.2,0.0,0.98905,2e-05,0.9138]
[1779642093357,51.56,76639.99,0.0,0.9891,2e-05,0.91026]
[1779642094364,51.56,76641.48,0.0,0.98912,2e-05,0.90838]
[1779642095465,51.56,76640.46,0.0,0.98911,2e-05,0.90967]
[1779642096378,51.56,76641.26,0.0,0.98912,2e-05,0.90865]
[1779642098392,51.56,76640.18,0.0,0.9891,2e-05,0.91002]
[1779642100406,51.56,76639.01,0.0,0.98908,2e-05,0.9115]
[1779642101413,51.56,76637.29,0.0,0.98905,2e-05,0.91369]
[1779642102420,51.56,76635.76,0.0,0.98902,2e-05,0.91563]
[1779642104434,51.56,76632.31,0.0,0.98896,2e-05,0.92003]
[1779642105441,51.56,76630.12,0.0,0.98892,2e-05,0.92283]
[1779642108462,51.56,76629.25,0.0,0.98891,2e-05,0.92395]
[1779642111483,51.56,76627.73,0.0,0.98888,2e-05,0.9259]
[1779642114504,51.56,76626.81,0.0,0.98886,2e-05,0.92708]
[1779642115511,51.56,76624.09,0.0,0.98882,2e-05,0.93058]
[1779642116518,51.56,76621.18,0.0,0.98876,2e-05,0.93434]
[1779642118533,51.56,76623.43,0.0,0.9888,2e-05,0.93143]
[1779642119538,51.56,76626.54,0.0,0.98886,2e-05,0.92742]
[1779642121553,51.56,76627.78,0.0,0.98888,2e-05,0.92583]
[1779642125581,51.56,76629.86,0.0,0.98892,2e-05,0.92316]
[1779642126588,51.56,76635.35,0.0,0.98902,2e-05,0.91615]
[1779642127595,51.56,76636.59,0.0,0.98904,2e-05,0.91457]
[1779642128602,51.56,76635.82,0.0,0.98903,2e-05,0.91555]
[1779642129608,51.56,76633.01,0.0,0.98898,2e-05,0.91914]
[1779642130616,51.56,76631.2,0.0,0.98894,2e-05,0.92145]
[1779642133637,51.56,76627.2,0.0,0.98887,2e-05,0.92658]
[1779642134648,51.56,76625.42,0.0,0.98884,2e-05,0.92887]
[1779642135654,51.56,76619.47,0.0,0.98873,2e-05,0.93655]
[1779642136661,51.56,76616.29,0.0,0.98867,2e-05,0.94068]
[1779642140690,51.56,76610.68,0.0,0.98857,2e-05,0.948]
[1779642141697,51.56,76608.34,0.0,0.98853,2e-05,0.95107]
[1779642142704,51.56,76607.59,0.0,0.98852,2e-05,0.95205]
[1779642144718,51.56,76604.85,0.0,0.98846,2e-05,0.95566]
[1779642147738,51.56,76603.13,0.0,0.98843,2e-05,0.95793]
[1779642149753,51.56,76604.46,0.0,0.98846,2e-05,0.95617]
[1779642150760,51.56,76605.27,0.0,0.98847,2e-05,0.9551]
[1779642155796,51.56,76605.62,0.0,0.98852,2e-05,0.95139]
[1779642160834,51.56,76605.41,0.0,0.98851,2e-05,0.95167]
[1779642165869,51.56,76605.45,0.0,0.98851,2e-05,0.95162]
[1779642170904,51.56,76605.71,0.0,0.98852,2e-05,0.95128]
[1779642172918,51.56,76606.6,0.0,0.98853,2e-05,0.95011]
[1779642177954,51.56,76601.62,0.0,0.98844,2e-05,0.95666]
[1779642178961,51.56,76596.8,0.0,0.98835,2e-05,0.96304]
[1779642180771,51.56,76594.03,0.0,0.9883,2e-05,0.96672]
[1779642186010,51.56,76591.58,0.0,0.98826,2e-05,0.96998]
[1779642187017,51.56,76584.61,0.0,0.98812,2e-05,0.97932]
[1779642192052,51.56,76584.81,0.0,0.98813,2e-05,0.97905]
[1779642195076,51.56,76585.66,0.0,0.98814,2e-05,0.9779]
[1779642202135,51.56,76585.37,0.0,0.98814,2e-05,0.97829]
[1779642204150,51.56,76583.71,0.0,0.98811,2e-05,0.98053]
[1779642206163,51.56,76582.14,0.0,0.98808,2e-05,0.98264]
[1779642207170,51.56,76574.2,0.0,0.98793,2e-05,0.99339]
[1779642208177,51.56,76570.27,0.0,0.98785,2e-05,0.99875]
[1779642213212,51.56,76570.16,0.0,0.98789,2e-05,0.99555]
[1779642215226,51.56,76569.21,0.0,0.98787,2e-05,0.99685]
[1779642217240,51.56,76568.22,0.0,0.98785,2e-05,0.9982]
[1779642222275,51.56,76574.77,0.0,0.98798,2e-05,0.98928]
[1779642223282,51.56,76576.73,0.0,0.98801,2e-05,0.98663]
[1779642228317,51.56,76576.63,0.0,0.98801,2e-05,0.98676]
[1779642231338,51.56,76578.85,0.0,0.98805,2e-05,0.98376]
[1779642232345,51.56,76580.4,0.0,0.98808,2e-05,0.98167]
[1779642237382,51.56,76580.18,0.0,0.98808,2e-05,0.98197]
[1779642242417,51.56,76579.36,0.0,0.98806,2e-05,0.98307]
[1779642247452,51.56,76580.36,0.0,0.98808,2e-05,0.98172]
[1779642250473,51.56,76575.5,0.0,0.98799,2e-05,0.98829]
[1779642251480,51.56,76576.34,0.0,0.98801,2e-05,0.98715]
[1779642252487,51.56,76577.7,0.0,0.98803,2e-05,0.98531]
[1779642253494,51.56,76580.0,0.0,0.98808,2e-05,0.98221]
[1779642258529,51.56,76583.99,0.0,0.98815,2e-05,0.97684]
[1779642259536,51.56,76585.5,0.0,0.98818,2e-05,0.97481]
[1779642260543,51.56,76586.83,0.0,0.9882,2e-05,0.97303]
[1779642265578,51.56,76587.06,0.0,0.98821,2e-05,0.97273]
[1779642270613,51.56,76587.82,0.0,0.98822,2e-05,0.97171]
[1779642275649,51.56,76593.97,0.0,0.98838,2e-05,0.96024]
[1779642276656,51.56,76597.99,0.0,0.98845,2e-05,0.95493]
[1779642279677,51.56,76599.14,0.0,0.98847,2e-05,0.95341]
[1779642281691,51.56,76600.17,0.0,0.98849,2e-05,0.95206]
[1779642282698,51.56,76604.96,0.0,0.98858,2e-05,0.94577]
[1779642284712,51.56,76606.31,0.0,0.9886,2e-05,0.94401]
[1779642286726,51.56,76607.22,0.0,0.98862,2e-05,0.94282]
[1779642290754,51.56,76608.33,0.0,0.98864,2e-05,0.94137]
[1779642296795,51.56,76607.52,0.0,0.98863,2e-05,0.94243]
[1779642300824,51.56,76608.51,0.0,0.98865,2e-05,0.94114]
[1779642301831,51.56,76610.51,0.0,0.98868,2e-05,0.93853]
[1779642303845,51.56,76611.73,0.0,0.9887,2e-05,0.93695]
[1779642305858,51.56,76613.27,0.0,0.98873,2e-05,0.93495]
[1779642306866,51.56,76614.29,0.0,0.98875,2e-05,0.93363]
[1779642311901,51.56,76614.79,0.0,0.98876,2e-05,0.93298]
[1779642313915,51.56,76615.72,0.0,0.98878,2e-05,0.93178]
[1779642318953,51.56,76615.48,0.0,0.98877,2e-05,0.93209]
[1779642323989,51.56,76619.74,0.0,0.98885,2e-05,0.92659]
[1779642324996,51.56,76622.58,0.0,0.9889,2e-05,0.92295]
[1779642329026,51.56,76627.3,0.0,0.98898,2e-05,0.91691]
[1779642330032,51.56,76633.93,0.0,0.9891,2e-05,0.90848]
[1779642331039,51.56,76636.25,0.0,0.98918,2e-05,0.9024]
[1779642333053,51.56,76636.99,0.0,0.98919,2e-05,0.90147]
[1779642335067,51.56,76637.75,0.0,0.9892,2e-05,0.90052]
[1779642336831,51.56,76634.82,0.0,0.98915,2e-05,0.90421]
[1779642338092,51.56,76643.15,0.0,0.9893,2e-05,0.89374]
[1779642339096,51.56,76647.11,0.0,0.98937,2e-05,0.88881]
[1779642341112,51.56,76646.03,0.0,0.98935,2e-05,0.89015]
[1779642343126,51.56,76646.74,0.0,0.98936,2e-05,0.88927]
[1779642344133,51.56,76642.94,0.0,0.98929,2e-05,0.89401]
[1779642345140,51.56,76644.33,0.0,0.98932,2e-05,0.89227]
[1779642346147,51.56,76643.52,0.0,0.98931,2e-05,0.89328]
[1779642349168,51.56,76642.73,0.0,0.98929,2e-05,0.89427]
[1779642354203,51.56,76643.69,0.0,0.98931,2e-05,0.89307]
[1779642358230,51.56,76642.78,0.0,0.98929,2e-05,0.89421]
[1779642362260,51.56,76642.06,0.0,0.98928,2e-05,0.89511]
[1779642363266,51.56,76636.28,0.0,0.98918,2e-05,0.90237]
[1779642364273,51.56,76634.31,0.0,0.98914,2e-05,0.90485]
[1779642365280,51.56,76633.38,0.0,0.98913,2e-05,0.90603]
[1779642370315,51.56,76633.39,0.0,0.98913,2e-05,0.90601]
[1779642371322,51.56,76632.23,0.0,0.98911,2e-05,0.90748]
[1779642372329,51.56,76631.24,0.0,0.98909,2e-05,0.90873]
[1779642373337,51.56,76632.62,0.0,0.98911,2e-05,0.90699]
[1779642374343,51.56,76633.4,0.0,0.98913,2e-05,0.906]
[1779642376358,51.56,76634.92,0.0,0.98915,2e-05,0.90408]
[1779642377364,51.56,76636.1,0.0,0.98918,2e-05,0.90259]
[1779642382399,51.56,76636.39,0.0,0.98918,2e-05,0.90223]
[1779642383406,51.56,76638.83,0.0,0.98922,2e-05,0.89916]
[1779642386427,51.56,76640.02,0.0,0.98924,2e-05,0.89766]
[1779642393476,51.56,76639.7,0.0,0.98927,2e-05,0.89494]
[1779642395489,51.56,76641.18,0.0,0.9893,2e-05,0.89308]
[1779642400525,51.56,76639.79,0.0,0.98928,2e-05,0.89482]
[1779642401532,51.56,76638.7,0.0,0.98926,2e-05,0.89619]
[1779642403546,51.56,76632.09,0.0,0.98914,2e-05,0.90451]
[1779642404617,51.56,76631.0,0.0,0.98912,2e-05,0.90588]
[1779642407574,51.56,76630.08,0.0,0.98911,2e-05,0.90705]
[1779642408581,51.56,76629.23,0.0,0.98909,2e-05,0.90812]
[1779642412608,51.56,76630.13,0.0,0.98911,2e-05,0.90698]
[1779642417644,51.56,76633.29,0.0,0.98916,2e-05,0.90299]
[1779642422679,51.56,76633.38,0.0,0.98916,2e-05,0.90288]
[1779642425700,51.56,76634.59,0.0,0.98919,2e-05,0.90135]
[1779642432749,51.56,76634.84,0.0,0.98919,2e-05,0.90104]
[1779642433756,51.56,76633.01,0.0,0.98916,2e-05,0.90334]
[1779642434763,51.56,76627.0,0.0,0.98905,2e-05,0.91095]
[1779642435770,51.56,76621.53,0.0,0.98895,2e-05,0.91792]
[1779642436777,51.56,76618.04,0.0,0.98889,2e-05,0.92239]
[1779642437784,51.56,76616.6,0.0,0.98887,2e-05,0.92424]
[1779642438791,51.56,76614.07,0.0,0.98882,2e-05,0.9275]
[1779642443826,51.56,76613.33,0.0,0.98881,2e-05,0.92845]
[1779642449029,51.56,76613.24,0.0,0.98881,2e-05,0.92857]
[1779642452889,51.56,76615.2,0.0,0.98888,2e-05,0.92284]
[1779642453896,51.56,76616.33,0.0,0.9889,2e-05,0.92139]
[1779642458931,51.56,76616.22,0.0,0.9889,2e-05,0.92153]
[1779642465980,51.56,76616.11,0.0,0.98889,2e-05,0.92168]
[1779642467994,51.56,76613.79,0.0,0.98885,2e-05,0.92466]
[1779642469001,51.56,76612.62,0.0,0.98883,2e-05,0.92616]
[1779642471015,51.56,76611.19,0.0,0.98881,2e-05,0.92801]
[1779642477059,51.56,76610.51,0.0,0.98879,2e-05,0.92888]
[1779642481087,51.56,76609.43,0.0,0.98877,2e-05,0.93028]
[1779642489143,51.56,76611.65,0.0,0.98881,2e-05,0.92741]
[1779642490150,51.56,76618.49,0.0,0.98894,2e-05,0.91863]
[1779642491157,51.56,76619.27,0.0,0.98895,2e-05,0.91763]
[1779642493171,51.56,76620.0,0.0,0.98896,2e-05,0.9167]
[1779642496192,51.56,76619.23,0.0,0.98895,2e-05,0.91768]
[1779642501227,51.56,76619.11,0.0,0.98895,2e-05,0.91783]
[1779642503241,51.56,76619.87,0.0,0.98896,2e-05,0.91686]
[1779642508276,51.56,76619.89,0.0,0.98896,2e-05,0.91684]
[1779642509491,51.56,76619.89,0.0,0.98896,2e-05,0.91684]
[1779642512307,51.56,76618.54,0.0,0.98898,2e-05,0.91538]
[1779642514321,51.56,76625.55,0.0,0.9891,2e-05,0.90647]
[1779642515328,51.56,76626.97,0.0,0.98912,2e-05,0.90467]
[1779642519356,51.56,76628.44,0.0,0.98915,2e-05,0.90281]
[1779642520363,51.56,76626.58,0.0,0.98912,2e-05,0.90516]
[1779642521370,51.56,76619.67,0.0,0.989,2e-05,0.91394]
[1779642522377,51.56,76618.88,0.0,0.98898,2e-05,0.91494]
[1779642524391,51.56,76618.09,0.0,0.98897,2e-05,0.91595]
[1779642527412,51.56,76616.69,0.0,0.98894,2e-05,0.91774]
[1779642529426,51.56,76617.53,0.0,0.98896,2e-05,0.91667]
[1779642533454,51.56,76616.43,0.0,0.98894,2e-05,0.91808]
[1779642534461,51.56,76611.5,0.0,0.98885,2e-05,0.9244]
[1779642539496,51.56,76611.48,0.0,0.98885,2e-05,0.92443]
[1779642544531,51.56,76611.88,0.0,0.98886,2e-05,0.92391]
[1779642548559,51.56,76613.0,0.0,0.98888,2e-05,0.92247]
[1779642553594,51.56,76612.84,0.0,0.98887,2e-05,0.92268]
[1779642555608,51.56,76613.68,0.0,0.98889,2e-05,0.9216]
[1779642556615,51.56,76612.85,0.0,0.98887,2e-05,0.92267]
[1779642558629,51.56,76616.07,0.0,0.98893,2e-05,0.91854]
[1779642559636,51.56,76617.27,0.0,0.98895,2e-05,0.917]
[1779642560643,51.56,76616.34,0.0,0.98894,2e-05,0.91819]
[1779642561650,51.56,76617.96,0.0,0.98896,2e-05,0.91612]
[1779642566685,51.56,76618.18,0.0,0.98897,2e-05,0.91584]
[1779642571721,51.56,76616.85,0.0,0.98898,2e-05,0.91435]
[1779642572728,51.56,76615.91,0.0,0.98897,2e-05,0.91555]
[1779642573736,51.56,76617.13,0.0,0.98899,2e-05,0.914]
[1779642574744,51.56,76618.69,0.0,0.98901,2e-05,0.91201]
[1779642578772,51.56,76619.43,0.0,0.98903,2e-05,0.91107]
[1779642579779,51.56,76621.27,0.0,0.98906,2e-05,0.90873]
[1779642580786,51.56,76622.25,0.0,0.98908,2e-05,0.90748]
[1779642581793,51.56,76622.98,0.0,0.98909,2e-05,0.90656]
[1779642582800,51.56,76623.96,0.0,0.98911,2e-05,0.90532]
[1779642586828,51.56,76624.92,0.0,0.98913,2e-05,0.9041]
[1779642592871,51.56,76624.68,0.0,0.98912,2e-05,0.90441]
[1779642602941,51.56,76625.16,0.0,0.98913,2e-05,0.9038]
[1779642604130,51.56,76620.9,0.0,0.98905,2e-05,0.9092]
[1779642604954,51.56,76619.54,0.0,0.98903,2e-05,0.91093]
[1779642608982,51.56,76618.58,0.0,0.98901,2e-05,0.91215]
[1779642609989,51.56,76617.52,0.0,0.98899,2e-05,0.9135]
[1779642612004,51.56,76614.74,0.0,0.98894,2e-05,0.91705]
[1779642613011,51.56,76612.7,0.0,0.98891,2e-05,0.91966]
[1779642615025,51.56,76610.25,0.0,0.98886,2e-05,0.92281]
[1779642616032,51.56,76606.95,0.0,0.9888,2e-05,0.92706]
[1779642617039,51.56,76607.88,0.0,0.98882,2e-05,0.92586]
[1779642622074,51.56,76607.36,0.0,0.98881,2e-05,0.92653]
[1779642627110,51.56,76607.51,0.0,0.98881,2e-05,0.92633]
[1779642632145,51.56,76607.8,0.0,0.98886,2e-05,0.92275]
[1779642633152,51.56,76608.57,0.0,0.98887,2e-05,0.92176]
[1779642639194,51.56,76608.4,0.0,0.98887,2e-05,0.92198]
[1779642642215,51.56,76607.09,0.0,0.98884,2e-05,0.92367]
[1779642643222,51.56,76606.22,0.0,0.98883,2e-05,0.92479]
[1779642649264,51.56,76606.18,0.0,0.98883,2e-05,0.92484]
[1779642654302,51.56,76606.26,0.0,0.98883,2e-05,0.92474]
[1779642656316,51.56,76607.07,0.0,0.98884,2e-05,0.92369]
[1779642662363,51.56,76607.56,0.0,0.98885,2e-05,0.92306]
[1779642664377,51.56,76608.85,0.0,0.98888,2e-05,0.9214]
[1779642669412,51.56,76608.3,0.0,0.98887,2e-05,0.92211]
[1779642672433,51.56,76607.47,0.0,0.98885,2e-05,0.92318]
[1779642677468,51.56,76603.09,0.0,0.98877,2e-05,0.92883]
[1779642679482,51.56,76601.05,0.0,0.98873,2e-05,0.93147]
[1779642684517,51.56,76601.97,0.0,0.98875,2e-05,0.93028]
[1779642690559,51.56,76602.43,0.0,0.98876,2e-05,0.92968]
[1779642695593,51.56,76602.25,0.0,0.98879,2e-05,0.9267]
[1779642707678,51.56,76597.79,0.0,0.98871,2e-05,0.93247]
[1779642708685,51.56,76595.5,0.0,0.98867,2e-05,0.93544]
[1779642712713,51.56,76594.55,0.0,0.98865,2e-05,0.93668]
[1779642715734,51.56,76595.82,0.0,0.98868,2e-05,0.93503]
[1779642716741,51.56,76593.71,0.0,0.98864,2e-05,0.93778]
[1779642717748,51.56,76594.59,0.0,0.98865,2e-05,0.93663]
[1779642720769,51.56,76590.09,0.0,0.98857,2e-05,0.94251]
[1779642721776,51.56,76589.24,0.0,0.98856,2e-05,0.94362]
[1779642726811,51.56,76589.69,0.0,0.98856,2e-05,0.94303]
[1779642728037,51.56,76592.11,0.0,0.98861,2e-05,0.93986]
[1779642729832,51.56,76594.55,0.0,0.98865,2e-05,0.93668]
[1779642730839,51.56,76595.81,0.0,0.98868,2e-05,0.93504]
[1779642731846,51.56,76597.09,0.0,0.9887,2e-05,0.93338]
[1779642737888,51.56,76598.05,0.0,0.98872,2e-05,0.93213]
[1779642743929,51.56,76597.75,0.0,0.98871,2e-05,0.93252]
[1779642748965,51.56,76598.21,0.0,0.98872,2e-05,0.93192]
[1779642750979,51.56,76595.92,0.0,0.98868,2e-05,0.9349]
[1779642751986,51.56,76594.52,0.0,0.98869,2e-05,0.93348]
[1779642755008,51.56,76593.71,0.0,0.98868,2e-05,0.93454]
[1779642760042,51.56,76592.4,0.0,0.98865,2e-05,0.93624]
[1779642765077,51.56,76592.66,0.0,0.98866,2e-05,0.9359]
[1779642766084,51.56,76595.16,0.0,0.9887,2e-05,0.93265]
[1779642771119,51.56,76596.15,0.0,0.98872,2e-05,0.93137]
[1779642775147,51.56,76597.24,0.0,0.98874,2e-05,0.92995]
[1779642776154,51.56,76598.44,0.0,0.98876,2e-05,0.9284]
[1779642777161,51.56,76597.43,0.0,0.98874,2e-05,0.92971]
[1779642782196,51.56,76597.25,0.0,0.98874,2e-05,0.92994]
[1779642787231,51.56,76597.21,0.0,0.98874,2e-05,0.92999]
[1779642792265,51.56,76596.37,0.0,0.98872,2e-05,0.93108]
[1779642793273,51.56,76597.29,0.0,0.98874,2e-05,0.92989]
[1779642797303,51.56,76601.83,0.0,0.98882,2e-05,0.92402]
[1779642801333,51.56,76602.65,0.0,0.98884,2e-05,0.92297]
[1779642806366,51.56,76602.83,0.0,0.98884,2e-05,0.92273]
[1779642808381,51.56,76603.68,0.0,0.98886,2e-05,0.92164]
[1779642813416,51.56,76603.62,0.0,0.98889,2e-05,0.91851]
[1779642818451,51.56,76603.56,0.0,0.98889,2e-05,0.91859]
[1779642823486,51.56,76603.75,0.0,0.9889,2e-05,0.91834]
[1779642824493,51.56,76600.55,0.0,0.98884,2e-05,0.92246]
[1779642825500,51.56,76596.14,0.0,0.98876,2e-05,0.92815]
[1779642827514,51.56,76595.03,0.0,0.98874,2e-05,0.92959]
[1779642830535,51.56,76593.35,0.0,0.98871,2e-05,0.93177]
[1779642831542,51.56,76590.08,0.0,0.98865,2e-05,0.93602]
[1779642832549,51.56,76584.91,0.0,0.98855,2e-05,0.94278]
[1779642833556,51.56,76582.64,0.0,0.98851,2e-05,0.94576]
[1779642836577,51.56,76581.66,0.0,0.98849,2e-05,0.94704]
[1779642841612,51.56,76581.5,0.0,0.98849,2e-05,0.94725]
[1779642845861,51.56,76581.77,0.0,0.98849,2e-05,0.9469]
[1779642845869,51.56,76549.3,0.0,0.98788,2e-05,0.9904]
[1779642846647,51.56,76540.56,0.0,0.98771,2e-05,1.00238]
[1779642847654,51.56,76540.04,0.0,0.9877,2e-05,1.00309]
[1779642848895,51.56,76540.04,0.0,0.9877,2e-05,1.00309]
[1779642852689,51.56,76538.57,0.0,0.98767,2e-05,1.00512]
[1779642857724,51.56,76539.07,0.0,0.98768,2e-05,1.00443]
[1779642865780,51.56,76539.0,0.0,0.98767,2e-05,1.00453]
[1779642868801,51.56,76536.15,0.0,0.98762,2e-05,1.00847]
[1779642869808,51.56,76532.58,0.0,0.98755,2e-05,1.01342]
[1779642870815,51.56,76530.5,0.0,0.98751,2e-05,1.01631]
[1779642871822,51.56,76530.14,0.0,0.98754,2e-05,1.01339]
[1779642874194,51.56,76533.16,0.0,0.9876,2e-05,1.0092]
[1779642874843,51.56,76536.06,0.0,0.98766,2e-05,1.00518]
[1779642879879,51.56,76536.72,0.0,0.98767,2e-05,1.00427]
[1779642881894,51.56,76538.75,0.0,0.98771,2e-05,1.00147]
[1779642882900,51.56,76539.85,0.0,0.98773,2e-05,0.99996]
[1779642886932,51.56,76541.83,0.0,0.98777,2e-05,0.99724]
[1779642887939,51.56,76544.52,0.0,0.98782,2e-05,0.99355]
[1779642888946,51.56,76545.94,0.0,0.98785,2e-05,0.99161]
[1779642893981,51.56,76546.45,0.0,0.98786,2e-05,0.99091]
[1779642900028,51.56,76546.7,0.0,0.98787,2e-05,0.99057]
[1779642903047,51.56,76553.44,0.0,0.988,2e-05,0.98141]
[1779642904053,51.56,76558.28,0.0,0.98809,2e-05,0.97487]
[1779642908081,51.56,76568.22,0.0,0.98828,2e-05,0.96155]
[1779642909088,51.56,76570.82,0.0,0.98833,2e-05,0.95809]
[1779642914123,51.56,76571.27,0.0,0.98834,2e-05,0.95749]
[1779642916138,51.56,76573.0,0.0,0.98837,2e-05,0.9552]
[1779642917144,51.56,76574.57,0.0,0.9884,2e-05,0.95312]
[1779642922179,51.56,76574.74,0.0,0.9884,2e-05,0.95289]
[1779642923186,51.56,76569.39,0.0,0.9883,2e-05,0.95999]
[1779642924193,51.56,76562.57,0.0,0.98817,2e-05,0.9691]
[1779642925200,51.56,76561.71,0.0,0.98815,2e-05,0.97026]
[1779642930235,51.56,76565.7,0.0,0.98823,2e-05,0.96491]
[1779642931242,51.56,76568.76,0.0,0.98833,2e-05,0.95753]
[1779642932249,51.56,76570.28,0.0,0.98836,2e-05,0.95551]
[1779642933256,51.56,76571.97,0.0,0.98839,2e-05,0.95327]
[1779642934263,51.56,76575.65,0.0,0.98846,2e-05,0.94841]
[1779642937284,51.56,76576.52,0.0,0.98847,2e-05,0.94726]
[1779642941312,51.56,76575.24,0.0,0.98845,2e-05,0.94895]
[1779642946347,51.56,76575.24,0.0,0.98845,2e-05,0.94895]
[1779642948361,51.56,76574.29,0.0,0.98843,2e-05,0.9502]
[1779642952389,51.56,76575.27,0.0,0.98845,2e-05,0.94891]
[1779642954403,51.56,76568.94,0.0,0.98833,2e-05,0.95729]
[1779642955410,51.56,76566.6,0.0,0.98829,2e-05,0.9604]
[1779642956417,51.56,76566.24,0.0,0.98828,2e-05,0.96088]
[1779642957424,51.56,76564.73,0.0,0.98825,2e-05,0.96289]
[1779642959438,51.56,76563.59,0.0,0.98823,2e-05,0.96442]
[1779642960445,51.56,76562.63,0.0,0.98821,2e-05,0.9657]
[1779642961452,51.56,76561.68,0.0,0.98819,2e-05,0.96697]
[1779642962459,51.56,76559.76,0.0,0.98816,2e-05,0.96955]
[1779642964473,51.56,76557.64,0.0,0.98812,2e-05,0.97239]
[1779642965481,51.56,76556.79,0.0,0.9881,2e-05,0.97354]
[1779642967495,51.56,76555.95,0.0,0.98808,2e-05,0.97467]
[1779642969508,51.56,76557.22,0.0,0.98811,2e-05,0.97296]
[1779642971523,51.56,76556.38,0.0,0.98809,2e-05,0.97409]
[1779642977565,51.56,76556.74,0.0,0.9881,2e-05,0.97361]
[1779642988645,51.56,76558.85,0.0,0.98814,2e-05,0.97077]
[1779642994687,51.56,76558.23,0.0,0.98817,2e-05,0.96827]
[1779642996701,51.56,76556.87,0.0,0.98814,2e-05,0.9701]
[1779643001736,51.56,76553.85,0.0,0.98808,2e-05,0.97416]
[1779643002743,51.56,76550.68,0.0,0.98802,2e-05,0.97844]
[1779643004757,51.56,76548.72,0.0,0.98798,2e-05,0.98109]
[1779643006771,51.56,76546.03,0.0,0.98793,2e-05,0.98475]
[1779643008785,51.56,76544.85,0.0,0.98791,2e-05,0.98635]
[1779643010800,51.56,76540.25,0.0,0.98782,2e-05,0.99263]
[1779643011806,51.56,76541.61,0.0,0.98785,2e-05,0.99077]
[1779643012814,51.56,76544.18,0.0,0.9879,2e-05,0.98726]
[1779643017848,51.56,76543.73,0.0,0.98789,2e-05,0.98788]
[1779643020870,51.56,76548.89,0.0,0.98799,2e-05,0.98086]
[1779643021878,51.56,76553.39,0.0,0.98807,2e-05,0.97478]
[1779643022884,51.56,76554.87,0.0,0.9881,2e-05,0.97279]
[1779643023891,51.56,76556.06,0.0,0.98813,2e-05,0.97118]
[1779643024897,51.56,76556.96,0.0,0.98814,2e-05,0.96997]
[1779643029934,51.56,76560.63,0.0,0.98821,2e-05,0.96505]
[1779643030940,51.56,76563.56,0.0,0.98827,2e-05,0.96114]
[1779643035976,51.56,76563.86,0.0,0.98827,2e-05,0.96074]
[1779643037990,51.56,76565.53,0.0,0.98831,2e-05,0.95852]
[1779643043026,51.56,76565.17,0.0,0.9883,2e-05,0.959]
[1779643048062,51.56,76566.01,0.0,0.98831,2e-05,0.95788]
[1779643051082,51.56,76564.74,0.0,0.98833,2e-05,0.95626]
[1779643055110,51.56,76566.6,0.0,0.98836,2e-05,0.95379]
[1779643061152,51.56,76565.41,0.0,0.98834,2e-05,0.95537]
[1779643066187,51.56,76564.74,0.0,0.98833,2e-05,0.95626]
[1779643069208,51.56,76563.84,0.0,0.98831,2e-05,0.95746]
[1779643074243,51.56,76556.53,0.0,0.98817,2e-05,0.96722]
[1779643075250,51.56,76555.66,0.0,0.98816,2e-05,0.96839]
[1779643080285,51.56,76555.38,0.0,0.98815,2e-05,0.96876]
[1779643090355,51.56,76552.08,0.0,0.98809,2e-05,0.9732]
[1779643091362,51.56,76549.95,0.0,0.98805,2e-05,0.97608]
[1779643094383,51.56,76554.08,0.0,0.98813,2e-05,0.97051]
[1779643095390,51.56,76554.93,0.0,0.98814,2e-05,0.96937]
[1779643100425,51.56,76554.15,0.0,0.98813,2e-05,0.97042]
[1779643102439,51.56,76553.07,0.0,0.98811,2e-05,0.97187]
[1779643107474,51.56,76552.27,0.0,0.98809,2e-05,0.97295]
[1779643108481,51.56,76548.03,0.0,0.98801,2e-05,0.97867]
[1779643109488,51.56,76545.93,0.0,0.98797,2e-05,0.98152]
[1779643111502,51.56,76545.21,0.0,0.988,2e-05,0.97913]
[1779643112508,51.56,76544.28,0.0,0.98798,2e-05,0.98039]
[1779643113516,51.56,76543.39,0.0,0.98796,2e-05,0.9816]
[1779643119558,51.56,76543.02,0.0,0.98795,2e-05,0.9821]
[1779643121571,51.56,76541.85,0.0,0.98793,2e-05,0.98369]
[1779643122579,51.56,76540.65,0.0,0.98791,2e-05,0.98533]
[1779643124593,51.56,76538.43,0.0,0.98786,2e-05,0.98835]
[1779643125600,51.56,76531.27,0.0,0.98772,2e-05,0.99817]
[1779643126606,51.56,76528.62,0.0,0.98767,2e-05,1.00182]
[1779643131641,51.56,76528.55,0.0,0.98767,2e-05,1.00192]
[1779643136678,51.56,76528.72,0.0,0.98767,2e-05,1.00168]
[1779643141714,51.56,76527.79,0.0,0.98765,2e-05,1.00297]
[1779643148432,51.56,76528.45,0.0,0.98767,2e-05,1.00205]
[1779643151835,51.56,76529.33,0.0,0.98769,2e-05,1.00084]
[1779643153849,51.56,76526.1,0.0,0.98762,2e-05,1.0053]
[1779643159014,51.56,76526.89,0.0,0.98764,2e-05,1.00421]
[1779643164926,51.56,76523.05,0.0,0.98756,2e-05,1.00953]
[1779643165932,51.56,76518.84,0.0,0.98748,2e-05,1.01539]
[1779643166940,51.56,76516.95,0.0,0.98744,2e-05,1.01803]
[1779643167947,51.56,76515.76,0.0,0.98741,2e-05,1.0197]
[1779643168954,51.56,76514.43,0.0,0.98739,2e-05,1.02156]
[1779643170968,51.56,76513.19,0.0,0.98736,2e-05,1.0233]
[1779643171975,51.56,76512.42,0.0,0.98739,2e-05,1.02092]
[1779643172982,51.56,76510.69,0.0,0.98735,2e-05,1.02335]
[1779643178017,51.56,76511.5,0.0,0.98737,2e-05,1.02221]
[1779643181039,51.56,76510.35,0.0,0.98735,2e-05,1.02383]
[1779643182046,51.56,76507.1,0.0,0.98728,2e-05,1.0284]
[1779643184060,51.56,76505.35,0.0,0.98724,2e-05,1.03087]
[1779643185067,51.56,76502.68,0.0,0.98719,2e-05,1.03465]
[1779643186074,51.56,76501.36,0.0,0.98716,2e-05,1.03652]
[1779643191110,51.56,76501.03,0.0,0.98716,2e-05,1.03699]
[1779643193123,51.56,76498.48,0.0,0.9871,2e-05,1.04062]
[1779643194130,51.56,76496.38,0.0,0.98706,2e-05,1.04361]
[1779643195137,51.56,76493.41,0.0,0.987,2e-05,1.04785]
[1779643198158,51.56,76491.84,0.0,0.98697,2e-05,1.0501]
[1779643202186,51.56,76493.4,0.0,0.987,2e-05,1.04787]
[1779643205207,51.56,76491.1,0.0,0.98695,2e-05,1.05117]
[1779643209241,51.56,76484.46,0.0,0.98681,2e-05,1.06073]
[1779643212262,51.56,76486.47,0.0,0.98685,2e-05,1.05783]
[1779643214276,51.56,76487.43,0.0,0.98687,2e-05,1.05644]
[1779643216872,51.56,76486.62,0.0,0.98686,2e-05,1.05761]
[1779643218304,51.56,76488.52,0.0,0.9869,2e-05,1.05487]
[1779643219311,51.56,76489.66,0.0,0.98692,2e-05,1.05323]
[1779643220319,51.56,76492.45,0.0,0.98698,2e-05,1.04923]
[1779643221326,51.56,76494.55,0.0,0.98702,2e-05,1.04622]
[1779643223340,51.56,76493.34,0.0,0.987,2e-05,1.04795]
[1779643224025,51.56,76493.34,0.0,0.987,2e-05,1.04795]
[1779643229382,51.56,76493.26,0.0,0.987,2e-05,1.04807]
[1779643234417,51.56,76492.56,0.0,0.98702,2e-05,1.04555]
[1779643235424,51.56,76488.72,0.0,0.98694,2e-05,1.05106]
[1779643236431,51.56,76486.54,0.0,0.9869,2e-05,1.05419]
[1779643241467,51.56,76487.07,0.0,0.98691,2e-05,1.05343]
[1779643246501,51.56,76488.53,0.0,0.98694,2e-05,1.05133]
[1779643248516,51.56,76493.28,0.0,0.98704,2e-05,1.04452]
[1779643249523,51.56,76497.32,0.0,0.98712,2e-05,1.03876]
[1779643250530,51.56,76498.51,0.0,0.98715,2e-05,1.03707]
[1779643256572,51.56,76498.29,0.0,0.98714,2e-05,1.03739]
[1779643261607,51.56,76500.42,0.0,0.98718,2e-05,1.03436]
[1779643262614,51.56,76502.65,0.0,0.98723,2e-05,1.03121]
[1779643263677,51.56,76502.65,0.0,0.98723,2e-05,1.03121]
[1779643264634,51.56,76509.37,0.0,0.98737,2e-05,1.02174]
[1779643266648,51.56,76510.8,0.0,0.9874,2e-05,1.01973]
[1779643270676,51.56,76513.0,0.0,0.98744,2e-05,1.01665]
[1779643272690,51.56,76511.91,0.0,0.98742,2e-05,1.01818]
[1779643277725,51.56,76511.76,0.0,0.98742,2e-05,1.01839]
[1779643278213,51.56,76511.76,0.0,0.98742,2e-05,1.01839]
[1779643281753,51.56,76509.13,0.0,0.98736,2e-05,1.02208]
[1779643282760,51.56,76505.88,0.0,0.9873,2e-05,1.02665]
[1779643283768,51.56,76502.46,0.0,0.98723,2e-05,1.03147]
[1779643284775,51.56,76501.52,0.0,0.98721,2e-05,1.0328]
[1779643289810,51.56,76501.75,0.0,0.98721,2e-05,1.03248]
[1779643293838,51.56,76498.09,0.0,0.98718,2e-05,1.03417]
[1779643294845,51.56,76499.91,0.0,0.98722,2e-05,1.0316]
[1779643295852,51.56,76505.83,0.0,0.98734,2e-05,1.02324]
[1779643296859,51.56,76509.24,0.0,0.98741,2e-05,1.01846]
[1779643301893,51.56,76506.27,0.0,0.98735,2e-05,1.02263]
[1779643303908,51.56,76504.61,0.0,0.98731,2e-05,1.02496]
[1779643304915,51.56,76501.58,0.0,0.98725,2e-05,1.02923]
[1779643305922,51.56,76498.86,0.0,0.98719,2e-05,1.03308]
[1779643306930,51.56,76497.47,0.0,0.98717,2e-05,1.03505]
[1779643311970,51.56,76497.07,0.0,0.98716,2e-05,1.03562]
[1779643318013,51.56,76496.89,0.0,0.98715,2e-05,1.03588]
[1779643321034,51.56,76494.67,0.0,0.98711,2e-05,1.03903]
[1779643327085,51.56,76494.64,0.0,0.98711,2e-05,1.03908]
[1779643329099,51.56,76495.76,0.0,0.98713,2e-05,1.03748]
[1779643334134,51.56,76495.13,0.0,0.98712,2e-05,1.03838]
[1779643336148,51.56,76500.86,0.0,0.98724,2e-05,1.03025]
[1779643337155,51.56,76503.08,0.0,0.98728,2e-05,1.02712]
[1779643342190,51.56,76503.02,0.0,0.98728,2e-05,1.0272]
[1779643347225,51.56,76502.99,0.0,0.98728,2e-05,1.02724]
[1779643351253,51.56,76508.77,0.0,0.98744,2e-05,1.01566]
[1779643352261,51.56,76509.93,0.0,0.98746,2e-05,1.01404]
[1779643357297,51.56,76510.05,0.0,0.98746,2e-05,1.01387]
[1779643362332,51.56,76510.27,0.0,0.98747,2e-05,1.01356]
[1779643372407,51.56,76510.34,0.0,0.98747,2e-05,1.01347]
[1779643379456,51.56,76510.56,0.0,0.98747,2e-05,1.01316]
[1779643381470,51.56,76512.67,0.0,0.98752,2e-05,1.01022]
[1779643382477,51.56,76514.12,0.0,0.98754,2e-05,1.0082]
[1779643387512,51.56,76514.8,0.0,0.98756,2e-05,1.00726]
[1779643392547,51.56,76515.23,0.0,0.98757,2e-05,1.00666]
[1779643393554,51.56,76519.3,0.0,0.98765,2e-05,1.00102]
[1779643394561,51.56,76520.66,0.0,0.98768,2e-05,0.99914]
[1779643399596,51.56,76520.89,0.0,0.98768,2e-05,0.99883]
[1779643405637,51.56,76522.09,0.0,0.9877,2e-05,0.99717]
[1779643407652,51.56,76523.14,0.0,0.98772,2e-05,0.99573]
[1779643411682,51.56,76525.45,0.0,0.98781,2e-05,0.98915]
[1779643412689,51.56,76526.85,0.0,0.98784,2e-05,0.98724]
[1779643418731,51.56,76528.97,0.0,0.98788,2e-05,0.98434]
[1779643425780,51.56,76529.43,0.0,0.98789,2e-05,0.98371]
[1779643429809,51.56,76530.83,0.0,0.98792,2e-05,0.98181]
[1779643432829,51.56,76532.72,0.0,0.98795,2e-05,0.97924]
[1779643435850,51.56,76536.64,0.0,0.98803,2e-05,0.97392]
[1779643436857,51.56,76537.76,0.0,0.98805,2e-05,0.97241]
[1779643437864,51.56,76539.26,0.0,0.98808,2e-05,0.97039]
[1779643439877,51.56,76541.73,0.0,0.98813,2e-05,0.96706]
[1779643442899,51.56,76542.83,0.0,0.98815,2e-05,0.96558]
[1779643444914,51.56,76526.99,0.0,0.98784,2e-05,0.98704]
[1779643445921,51.56,76519.92,0.0,0.9877,2e-05,0.99675]
[1779643451963,51.56,76518.91,0.0,0.98768,2e-05,0.99814]
[1779643455991,51.56,76524.53,0.0,0.98779,2e-05,0.99041]
[1779643456998,51.56,76527.95,0.0,0.98786,2e-05,0.98573]
[1779643458005,51.56,76530.27,0.0,0.9879,2e-05,0.98257]
[1779643459012,51.56,76531.85,0.0,0.98794,2e-05,0.98042]
[1779643460023,51.56,76533.87,0.0,0.98797,2e-05,0.97768]
[1779643461027,51.56,76536.6,0.0,0.98803,2e-05,0.97398]
[1779643466061,51.56,76536.68,0.0,0.98803,2e-05,0.97387]
[1779643467069,51.56,76541.02,0.0,0.98811,2e-05,0.96802]
[1779643468076,51.56,76544.78,0.0,0.98819,2e-05,0.96297]
[1779643471170,51.56,76544.22,0.0,0.98821,2e-05,0.96038]
[1779643475131,51.56,76550.2,0.0,0.98833,2e-05,0.95241]
[1779643476140,51.56,76553.45,0.0,0.98839,2e-05,0.9481]
[1779643477147,51.56,76556.61,0.0,0.98845,2e-05,0.94392]
[1779643478154,51.56,76559.24,0.0,0.9885,2e-05,0.94046]
[1779643483189,51.56,76559.26,0.0,0.9885,2e-05,0.94043]
[1779643487217,51.56,76558.31,0.0,0.98848,2e-05,0.94168]
[1779643494265,51.56,76557.82,0.0,0.98847,2e-05,0.94233]
[1779643495273,51.56,76559.49,0.0,0.9885,2e-05,0.94013]
[1779643500308,51.56,76559.72,0.0,0.98851,2e-05,0.93983]
[1779643506350,51.56,76559.34,0.0,0.9885,2e-05,0.94033]
[1779643509371,51.56,76560.36,0.0,0.98852,2e-05,0.93898]
[1779643514406,51.56,76560.11,0.0,0.98851,2e-05,0.93931]
[1779643519442,51.56,76559.21,0.0,0.9885,2e-05,0.9405]
[1779643524477,51.56,76559.48,0.0,0.9885,2e-05,0.94014]
[1779643526491,51.56,76551.9,0.0,0.98836,2e-05,0.95015]
[1779643527498,51.56,76546.87,0.0,0.98826,2e-05,0.95684]
[1779643528505,51.56,76545.45,0.0,0.98824,2e-05,0.95873]
[1779643532533,51.56,76542.03,0.0,0.98821,2e-05,0.95997]
[1779643533540,51.56,76536.48,0.0,0.9881,2e-05,0.96742]
[1779643534547,51.56,76535.6,0.0,0.98809,2e-05,0.96861]
[1779643537567,51.56,76534.7,0.0,0.98807,2e-05,0.96982]
[1779643542603,51.56,76534.72,0.0,0.98807,2e-05,0.96979]
[1779643547638,51.56,76535.1,0.0,0.98808,2e-05,0.96928]
[1779643551666,51.56,76537.72,0.0,0.98813,2e-05,0.96575]
[1779643553680,51.56,76538.88,0.0,0.98815,2e-05,0.96419]
[1779643559722,51.56,76546.61,0.0,0.9883,2e-05,0.95386]
[1779643560729,51.56,76550.39,0.0,0.98837,2e-05,0.94884]
[1779643561736,51.56,76551.94,0.0,0.9884,2e-05,0.94679]
[1779643563750,51.56,76554.48,0.0,0.98845,2e-05,0.94343]
[1779643568785,51.56,76553.6,0.0,0.98843,2e-05,0.94459]
[1779643576851,51.56,76553.53,0.0,0.98843,2e-05,0.94469]
[1779643583900,51.56,76553.77,0.0,0.98843,2e-05,0.94437]
[1779643589942,51.56,76554.57,0.0,0.98845,2e-05,0.94331]
[1779643592963,51.56,76554.13,0.0,0.98848,2e-05,0.9406]
[1779643599005,51.56,76553.64,0.0,0.98847,2e-05,0.94124]
[1779643605048,51.56,76552.59,0.0,0.98845,2e-05,0.94263]
[1779643606055,51.56,76551.48,0.0,0.98843,2e-05,0.94409]
[1779643612096,51.56,76551.03,0.0,0.98842,2e-05,0.94468]
[1779643617132,51.56,76550.95,0.0,0.98842,2e-05,0.94479]
[1779643620153,51.56,76547.97,0.0,0.98836,2e-05,0.94873]
[1779643621160,51.56,76546.48,0.0,0.98834,2e-05,0.95071]
[1779643623174,51.56,76545.61,0.0,0.98832,2e-05,0.95187]
[1779643629216,51.56,76545.47,0.0,0.98832,2e-05,0.95205]
[1779643630223,51.56,76546.65,0.0,0.98834,2e-05,0.95049]
[1779643631230,51.56,76550.94,0.0,0.98842,2e-05,0.9448]
[1779643634251,51.56,76552.34,0.0,0.98845,2e-05,0.94296]
[1779643638279,51.56,76553.55,0.0,0.98847,2e-05,0.94136]
[1779643644321,51.56,76553.4,0.0,0.98847,2e-05,0.94156]
[1779643649356,51.56,76551.38,0.0,0.98843,2e-05,0.94422]
[1779643651370,51.56,76550.91,0.0,0.98846,2e-05,0.94154]
[1779643654391,51.56,76552.85,0.0,0.98849,2e-05,0.93899]
[1779643659426,51.56,76553.0,0.0,0.9885,2e-05,0.93879]
[1779643668489,51.56,76553.16,0.0,0.9885,2e-05,0.93858]
[1779643669496,51.56,76552.11,0.0,0.98848,2e-05,0.93996]
[1779643674531,51.56,76552.1,0.0,0.98848,2e-05,0.93997]
[1779643679566,51.56,76551.64,0.0,0.98847,2e-05,0.94058]
[1779643681580,51.56,76550.42,0.0,0.98845,2e-05,0.94219]
[1779643686615,51.56,76550.29,0.0,0.98845,2e-05,0.94236]
[1779643687621,51.56,76545.25,0.0,0.98835,2e-05,0.94903]
[1779643688629,51.56,76543.26,0.0,0.98831,2e-05,0.95167]
[1779643690643,51.56,76541.86,0.0,0.98829,2e-05,0.95353]
[1779643693664,51.56,76540.28,0.0,0.98826,2e-05,0.95564]
[1779643694671,51.56,76539.42,0.0,0.98824,2e-05,0.95679]
[1779643695678,51.56,76535.7,0.0,0.98817,2e-05,0.96177]
[1779643696685,51.56,76534.15,0.0,0.98814,2e-05,0.96385]
[1779643701722,51.56,76533.94,0.0,0.98814,2e-05,0.96413]
[1779643704744,51.56,76535.4,0.0,0.98816,2e-05,0.96217]
[1779643705751,51.56,76536.5,0.0,0.98818,2e-05,0.96069]
[1779643709778,51.56,76537.79,0.0,0.98821,2e-05,0.95897]
[1779643714814,51.56,76537.77,0.0,0.98825,2e-05,0.95565]
[1779643720856,51.56,76537.3,0.0,0.98824,2e-05,0.95628]
[1779643725891,51.56,76537.52,0.0,0.98824,2e-05,0.95599]
[1779643727905,51.56,76536.59,0.0,0.98823,2e-05,0.95723]
[1779643728912,51.56,76534.26,0.0,0.98818,2e-05,0.96035]
[1779643729919,51.56,76532.26,0.0,0.98814,2e-05,0.96303]
[1779643734954,51.56,76532.22,0.0,0.98814,2e-05,0.96308]
[1779643738983,51.56,76530.49,0.0,0.98811,2e-05,0.96541]
[1779643744018,51.56,76530.53,0.0,0.98811,2e-05,0.96536]
[1779643749054,51.56,76530.32,0.0,0.98811,2e-05,0.96564]
[1779643754089,51.56,76534.49,0.0,0.98819,2e-05,0.96004]
[1779643759125,51.56,76534.67,0.0,0.98819,2e-05,0.9598]
[1779643764159,51.56,76534.6,0.0,0.98819,2e-05,0.95989]
[1779643770202,51.56,76534.65,0.0,0.98819,2e-05,0.95982]
[1779643772216,51.56,76533.89,0.0,0.98821,2e-05,0.9575]
[1779643777251,51.56,76533.12,0.0,0.9882,2e-05,0.95853]
[1779643788328,51.56,76532.94,0.0,0.9882,2e-05,0.95877]
[1779643795377,51.56,76532.36,0.0,0.98818,2e-05,0.95954]
[1779643799404,51.56,76530.14,0.0,0.98814,2e-05,0.96252]
[1779643801419,51.56,76531.11,0.0,0.98816,2e-05,0.96122]
[1779643806454,51.56,76532.04,0.0,0.98818,2e-05,0.95997]
[1779643809475,51.56,76522.92,0.0,0.988,2e-05,0.97226]
[1779643810482,51.56,76514.43,0.0,0.98784,2e-05,0.98382]
[1779643811489,51.56,76513.45,0.0,0.98782,2e-05,0.98516]
[1779643812496,51.56,76511.38,0.0,0.98778,2e-05,0.98799]
[1779643814513,51.56,76510.01,0.0,0.98775,2e-05,0.98988]
[1779643820552,51.56,76510.91,0.0,0.98777,2e-05,0.98864]
[1779643821560,51.56,76519.48,0.0,0.98793,2e-05,0.97693]
[1779643822567,51.56,76522.4,0.0,0.98799,2e-05,0.97297]
[1779643823574,51.56,76521.11,0.0,0.98797,2e-05,0.97472]
[1779643825397,51.56,76518.99,0.0,0.98793,2e-05,0.9776]
[1779643828609,51.56,76520.39,0.0,0.98795,2e-05,0.97569]
[1779643831630,51.56,76516.14,0.0,0.98791,2e-05,0.97808]
[1779643832637,51.56,76512.73,0.0,0.98784,2e-05,0.98273]
[1779643833646,51.56,76511.2,0.0,0.98781,2e-05,0.98483]
[1779643834653,51.56,76509.1,0.0,0.98777,2e-05,0.98771]
[1779643836666,51.56,76507.46,0.0,0.98774,2e-05,0.98996]
[1779643837674,51.56,76505.32,0.0,0.9877,2e-05,0.99291]
[1779643838681,51.56,76506.35,0.0,0.98772,2e-05,0.99149]
[1779643843716,51.56,76505.69,0.0,0.9877,2e-05,0.9924]
[1779643848751,51.56,76507.49,0.0,0.98774,2e-05,0.98992]
[1779643849761,51.56,76509.73,0.0,0.98778,2e-05,0.98684]
[1779643850765,51.56,76511.14,0.0,0.98781,2e-05,0.98491]
[1779643855802,51.56,76511.04,0.0,0.98781,2e-05,0.98505]
[1779643860837,51.56,76510.36,0.0,0.9878,2e-05,0.98598]
[1779643862851,51.56,76511.51,0.0,0.98782,2e-05,0.9844]
[1779643863858,51.56,76513.34,0.0,0.98785,2e-05,0.9819]
[1779643866879,51.56,76518.47,0.0,0.98796,2e-05,0.97491]
[1779643867886,51.56,76520.33,0.0,0.98799,2e-05,0.97239]
[1779643868893,51.56,76522.5,0.0,0.98803,2e-05,0.96945]
[1779643871272,51.56,76523.46,0.0,0.98805,2e-05,0.96816]
[1779643871914,51.56,76525.17,0.0,0.98809,2e-05,0.96585]
[1779643879969,51.56,76525.07,0.0,0.98808,2e-05,0.96598]
[1779643885008,51.56,76525.82,0.0,0.9881,2e-05,0.96497]
[1779643890040,51.56,76529.0,0.0,0.98816,2e-05,0.9607]
[1779643891047,51.56,76531.04,0.0,0.98824,2e-05,0.95462]
[1779643896088,51.56,76532.28,0.0,0.98826,2e-05,0.95296]
[1779643898103,51.56,76533.72,0.0,0.98829,2e-05,0.95104]
[1779643900119,51.56,76546.49,0.0,0.98853,2e-05,0.93416]
[1779643901126,51.56,76555.24,0.0,0.98869,2e-05,0.92273]
[1779643902133,51.56,76555.83,0.0,0.9887,2e-05,0.92197]
[1779643903140,51.56,76560.19,0.0,0.98879,2e-05,0.91632]
[1779643904147,51.56,76567.93,0.0,0.98893,2e-05,0.90636]
[1779643905154,51.56,76571.92,0.0,0.989,2e-05,0.90126]
[1779643906160,51.56,76567.75,0.0,0.98892,2e-05,0.90659]
[1779643907168,51.56,76563.51,0.0,0.98885,2e-05,0.91204]
[1779643908175,51.56,76561.14,0.0,0.9888,2e-05,0.91509]
[1779643911196,51.56,76557.38,0.0,0.98873,2e-05,0.91995]
[1779643917237,51.56,76554.92,0.0,0.98869,2e-05,0.92315]
[1779643922276,51.56,76556.68,0.0,0.98872,2e-05,0.92086]
[1779643923282,51.56,76564.66,0.0,0.98887,2e-05,0.91056]
[1779643924289,51.56,76566.44,0.0,0.9889,2e-05,0.90827]
[1779643925295,51.56,76567.47,0.0,0.98892,2e-05,0.90695]
[1779643930331,51.56,76568.17,0.0,0.98893,2e-05,0.90605]
[1779643935366,51.56,76566.11,0.0,0.98889,2e-05,0.9087]
[1779643936373,51.56,76561.72,0.0,0.98881,2e-05,0.91434]
[1779643937380,51.56,76560.61,0.0,0.98879,2e-05,0.91578]
[1779643938387,51.56,76557.58,0.0,0.98874,2e-05,0.9197]
[1779643939394,51.56,76556.68,0.0,0.98872,2e-05,0.92086]
[1779643944429,51.56,76556.85,0.0,0.98872,2e-05,0.92064]
[1779643949464,51.56,76556.81,0.0,0.98872,2e-05,0.92069]
[1779643951478,51.56,76554.84,0.0,0.98873,2e-05,0.91998]
[1779643956513,51.56,76555.45,0.0,0.98874,2e-05,0.91919]
[1779643960540,51.56,76553.61,0.0,0.9887,2e-05,0.92158]
[1779643965576,51.56,76553.34,0.0,0.9887,2e-05,0.92193]
[1779643967590,51.56,76554.25,0.0,0.98871,2e-05,0.92075]
[1779643972625,51.56,76554.51,0.0,0.98872,2e-05,0.92041]
[1779643976653,51.56,76556.45,0.0,0.98875,2e-05,0.9179]
[1779643979675,51.56,76557.36,0.0,0.98877,2e-05,0.91672]
[1779643985431,51.56,76557.39,0.0,0.98877,2e-05,0.91668]
[1779643986724,51.56,76559.16,0.0,0.9888,2e-05,0.9144]
[1779643990753,51.56,76557.94,0.0,0.98878,2e-05,0.91597]
[1779643993775,51.56,76557.05,0.0,0.98877,2e-05,0.91712]
[1779643998810,51.56,76556.93,0.0,0.98876,2e-05,0.91728]
[1779644002840,51.56,76554.34,0.0,0.98872,2e-05,0.92063]
[1779644003846,51.56,76552.81,0.0,0.98869,2e-05,0.92262]
[1779644008882,51.56,76552.92,0.0,0.98869,2e-05,0.92248]
[1779644010896,51.56,76550.05,0.0,0.98864,2e-05,0.92621]
[1779644011903,51.56,76547.12,0.0,0.98862,2e-05,0.92675]
[1779644013917,51.56,76546.24,0.0,0.9886,2e-05,0.9279]
[1779644018952,51.56,76547.25,0.0,0.98862,2e-05,0.92658]
[1779644021973,51.56,76546.07,0.0,0.9886,2e-05,0.92813]
[1779644022980,51.56,76544.83,0.0,0.98858,2e-05,0.92975]
[1779644027008,51.56,76542.63,0.0,0.98854,2e-05,0.93263]
[1779644028016,51.56,76544.01,0.0,0.98856,2e-05,0.93082]
[1779644033051,51.56,76544.77,0.0,0.98858,2e-05,0.92983]
[1779644034065,51.56,76542.46,0.0,0.98853,2e-05,0.93285]
[1779644035072,51.56,76543.97,0.0,0.98856,2e-05,0.93087]
[1779644039100,51.56,76539.95,0.0,0.98849,2e-05,0.93615]
[1779644040108,51.56,76537.22,0.0,0.98844,2e-05,0.93975]
[1779644041115,51.56,76536.24,0.0,0.98842,2e-05,0.94104]
[1779644046150,51.56,76536.08,0.0,0.98841,2e-05,0.94126]
[1779644052193,51.56,76536.04,0.0,0.98841,2e-05,0.94131]
[1779644057228,51.56,76535.86,0.0,0.98841,2e-05,0.94155]
[1779644066292,51.56,76535.51,0.0,0.9884,2e-05,0.94201]
[1779644070320,51.56,76536.46,0.0,0.98842,2e-05,0.94075]
[1779644075355,51.56,76536.27,0.0,0.98846,2e-05,0.93769]
[1779644080390,51.56,76535.85,0.0,0.98845,2e-05,0.93824]
[1779644085429,51.56,76536.71,0.0,0.98846,2e-05,0.93711]
[1779644087443,51.56,76534.17,0.0,0.98842,2e-05,0.94046]
[1779644090464,51.56,76535.11,0.0,0.98843,2e-05,0.93922]
[1779644096506,51.56,76535.49,0.0,0.98844,2e-05,0.93872]
[1779644097513,51.56,76536.69,0.0,0.98846,2e-05,0.93713]
[1779644099527,51.56,76538.76,0.0,0.9885,2e-05,0.93441]
[1779644100534,51.56,76539.7,0.0,0.98852,2e-05,0.93317]
[1779644104562,51.56,76537.42,0.0,0.98848,2e-05,0.93617]
[1779644109597,51.56,76537.81,0.0,0.98849,2e-05,0.93566]
[1779644114632,51.56,76538.22,0.0,0.98849,2e-05,0.93512]
[1779644119668,51.56,76538.17,0.0,0.98849,2e-05,0.93519]
[1779644126717,51.56,76536.88,0.0,0.98847,2e-05,0.93688]
[1779644128730,51.56,76539.21,0.0,0.98851,2e-05,0.93382]
[1779644133766,51.56,76538.95,0.0,0.98855,2e-05,0.93086]
[1779644137794,51.56,76537.96,0.0,0.98853,2e-05,0.93216]
[1779644140815,51.56,76538.85,0.0,0.98854,2e-05,0.93099]
[1779644146857,51.56,76538.89,0.0,0.98854,2e-05,0.93094]
[1779644153905,51.56,76538.69,0.0,0.98854,2e-05,0.9312]
[1779644161964,51.56,76539.02,0.0,0.98855,2e-05,0.93076]
[1779644162970,51.56,76538.09,0.0,0.98853,2e-05,0.93198]
[1779644168010,51.56,76538.89,0.0,0.98854,2e-05,0.93094]
[1779644173043,51.56,76540.2,0.0,0.98857,2e-05,0.92922]
[1779644174050,51.56,76541.31,0.0,0.98859,2e-05,0.92777]
[1779644180092,51.56,76540.74,0.0,0.98858,2e-05,0.92851]
[1779644185127,51.56,76540.19,0.0,0.98857,2e-05,0.92923]
[1779644191171,51.56,76546.63,0.0,0.98873,2e-05,0.91756]
[1779644192178,51.56,76558.07,0.0,0.98894,2e-05,0.90282]
[1779644193185,51.56,76560.09,0.0,0.98897,2e-05,0.90024]
[1779644202248,51.56,76561.23,0.0,0.989,2e-05,0.89878]
[1779644208290,51.56,76560.65,0.0,0.98898,2e-05,0.89952]
[1779644211311,51.56,76557.57,0.0,0.98893,2e-05,0.90346]
[1779644213512,51.56,76556.48,0.0,0.98891,2e-05,0.90485]
[1779644214332,51.56,76554.54,0.0,0.98887,2e-05,0.90734]
[1779644219366,51.56,76554.4,0.0,0.98887,2e-05,0.90752]
[1779644224401,51.56,76554.03,0.0,0.98886,2e-05,0.908]
[1779644231451,51.56,76554.11,0.0,0.98887,2e-05,0.9079]
[1779644235479,51.56,76555.33,0.0,0.98889,2e-05,0.90633]
[1779644236486,51.56,76557.6,0.0,0.98893,2e-05,0.90342]
[1779644239507,51.56,76560.14,0.0,0.98898,2e-05,0.90017]
[1779644242527,51.56,76561.0,0.0,0.98899,2e-05,0.89907]
[1779644243534,51.56,76562.03,0.0,0.98901,2e-05,0.89776]
[1779644248569,51.56,76562.4,0.0,0.98902,2e-05,0.89729]
[1779644250584,51.56,76561.46,0.0,0.989,2e-05,0.89849]
[1779644251591,51.56,76560.9,0.0,0.98903,2e-05,0.89598]
[1779644254612,51.56,76562.75,0.0,0.98906,2e-05,0.89363]
[1779644255619,51.56,76564.95,0.0,0.9891,2e-05,0.89084]
[1779644257633,51.56,76566.01,0.0,0.98912,2e-05,0.88949]
[1779644260654,51.56,76566.91,0.0,0.98914,2e-05,0.88836]
[1779644264682,51.56,76569.22,0.0,0.98918,2e-05,0.88544]
[1779644269718,51.56,76569.4,0.0,0.98918,2e-05,0.88521]
[1779644276767,51.56,76569.03,0.0,0.98917,2e-05,0.88568]
[1779644282809,51.56,76568.87,0.0,0.98917,2e-05,0.88588]
[1779644287844,51.56,76568.41,0.0,0.98916,2e-05,0.88646]
[1779644293886,51.56,76568.64,0.0,0.98917,2e-05,0.88617]
[1779644300935,51.56,76568.59,0.0,0.98917,2e-05,0.88623]
[1779644301941,51.56,76569.49,0.0,0.98918,2e-05,0.8851]
[1779644302948,51.56,76570.9,0.0,0.98921,2e-05,0.88333]
[1779644303956,51.56,76572.39,0.0,0.98923,2e-05,0.88145]
[1779644308991,51.56,76572.92,0.0,0.98924,2e-05,0.88079]
[1779644314029,51.56,76573.94,0.0,0.9893,2e-05,0.87633]
[1779644316043,51.56,76574.92,0.0,0.98932,2e-05,0.8751]
[1779644323092,51.56,76575.21,0.0,0.98932,2e-05,0.87474]
[1779644329135,51.56,76574.98,0.0,0.98932,2e-05,0.87503]
[1779644337191,51.56,76575.15,0.0,0.98932,2e-05,0.87482]
[1779644341220,51.56,76584.05,0.0,0.98948,2e-05,0.86376]
[1779644342227,51.56,76586.14,0.0,0.98951,2e-05,0.86118]
[1779644343234,51.56,76592.27,0.0,0.98962,2e-05,0.85365]
[1779644344241,51.56,76594.94,0.0,0.98966,2e-05,0.85039]
[1779644349277,51.56,76595.11,0.0,0.98967,2e-05,0.85018]
[1779644351290,51.56,76591.44,0.0,0.9896,2e-05,0.85467]
[1779644352297,51.56,76590.39,0.0,0.98959,2e-05,0.85596]
[1779644358339,51.56,76590.22,0.0,0.98958,2e-05,0.85617]
[1779644363374,51.56,76589.96,0.0,0.98958,2e-05,0.85648]
[1779644370422,51.56,76590.15,0.0,0.98958,2e-05,0.85625]
[1779644373444,51.56,76603.55,0.0,0.98985,2e-05,0.83686]
[1779644374456,51.56,76614.88,0.0,0.99004,2e-05,0.82332]
[1779644375462,51.56,76627.62,0.0,0.99025,2e-05,0.80835]
[1779644376472,51.56,76626.61,0.0,0.99023,2e-05,0.80961]
[1779644377478,51.56,76624.27,0.0,0.99019,2e-05,0.81243]
[1779644378486,51.57,76622.92,0.0,0.99017,2e-05,0.81409]
[1779644379494,51.57,76623.87,0.0,0.99018,2e-05,0.81304]
[1779644380500,51.57,76625.54,0.0,0.99021,2e-05,0.81115]
[1779644383530,51.57,76629.03,0.0,0.99026,2e-05,0.80728]
[1779644384537,51.57,76629.93,0.0,0.99027,2e-05,0.8063]
[1779644389571,51.58,76631.45,0.0,0.99029,2e-05,0.80493]
[1779644394611,51.58,76631.1,0.0,0.99028,2e-05,0.80565]
[1779644400649,51.59,76630.49,0.0,0.99027,2e-05,0.80689]
[1779644401656,51.59,76628.73,0.0,0.99024,2e-05,0.80903]
[1779644402663,51.59,76627.84,0.0,0.99022,2e-05,0.81014]
[1779644406691,51.59,76626.38,0.0,0.99019,2e-05,0.81211]
[1779644409712,51.59,76625.57,0.0,0.99018,2e-05,0.81325]
[1779644410720,51.59,76622.26,0.0,0.99012,2e-05,0.81721]
[1779644413741,51.59,76621.4,0.0,0.99011,2e-05,0.81838]
[1779644415755,51.6,76620.56,0.0,0.99009,2e-05,0.81947]
[1779644420011,51.6,76618.91,0.0,0.99006,2e-05,0.82165]
[1779644425825,51.6,76618.36,0.0,0.99005,2e-05,0.82251]
[1779644430860,51.6,76609.86,0.0,0.9899,2e-05,0.83288]
[1779644431867,51.6,76606.48,0.0,0.98988,2e-05,0.83388]
[1779644433882,51.6,76605.39,0.0,0.98986,2e-05,0.8352]
[1779644434888,51.6,76603.28,0.0,0.98983,2e-05,0.83777]
[1779644438916,51.6,76602.11,0.0,0.98981,2e-05,0.83922]
[1779644439924,51.6,76600.03,0.0,0.98977,2e-05,0.84174]
[1779644440931,51.6,76598.93,0.0,0.98975,2e-05,0.84308]
[1779644445966,51.6,76598.77,0.0,0.98975,2e-05,0.84327]
[1779644451001,51.6,76598.62,0.0,0.98975,2e-05,0.84346]
[1779644453015,51.6,76602.12,0.0,0.98981,2e-05,0.83923]
[1779644454022,51.6,76603.72,0.0,0.98983,2e-05,0.83731]
[1779644462094,51.61,76603.11,0.0,0.98982,2e-05,0.83814]
[1779644468135,51.61,76602.15,0.0,0.98981,2e-05,0.83937]
[1779644472164,51.61,76602.99,0.0,0.98982,2e-05,0.8384]
[1779644477200,51.61,76603.32,0.0,0.98982,2e-05,0.83807]
[1779644486263,51.61,76607.88,0.0,0.9899,2e-05,0.8327]
[1779644487270,51.61,76609.18,0.0,0.98992,2e-05,0.83117]
[1779644492305,51.61,76610.43,0.0,0.98998,2e-05,0.82674]
[1779644493312,51.61,76613.2,0.0,0.99002,2e-05,0.82347]
[1779644496333,51.61,76614.04,0.0,0.99003,2e-05,0.8226]
[1779644499354,51.61,76614.79,0.0,0.99004,2e-05,0.82183]
[1779644504389,51.62,76614.76,0.0,0.99004,2e-05,0.82208]
[1779644511438,51.62,76614.61,0.0,0.99003,2e-05,0.82255]
[1779644514459,51.62,76615.96,0.0,0.99005,2e-05,0.82107]
[1779644519496,51.62,76616.51,0.0,0.99006,2e-05,0.82064]
[1779644523524,51.63,76621.22,0.0,0.99014,2e-05,0.81525]
[1779644524531,51.63,76624.34,0.0,0.99019,2e-05,0.81163]
[1779644529567,51.63,76628.24,0.0,0.99025,2e-05,0.80736]
[1779644532588,51.63,76625.99,0.0,0.99021,2e-05,0.8102]
[1779644538630,51.64,76626.03,0.0,0.9902,2e-05,0.81051]
[1779644543665,51.64,76626.39,0.0,0.9902,2e-05,0.81038]
[1779644546686,51.64,76623.04,0.0,0.99015,2e-05,0.81443]
[1779644547693,51.64,76618.71,0.0,0.99008,2e-05,0.81955]
[1779644548700,51.64,76617.55,0.0,0.99006,2e-05,0.82092]
[1779644552728,51.64,76619.18,0.0,0.99012,2e-05,0.81595]
[1779644553735,51.64,76623.68,0.0,0.99019,2e-05,0.81065]
[1779644558770,51.64,76624.28,0.0,0.9902,2e-05,0.80995]
[1779644563805,51.64,76624.32,0.0,0.9902,2e-05,0.8099]
[1779644567833,51.64,76621.14,0.0,0.99015,2e-05,0.81364]
[1779644568840,51.64,76620.43,0.0,0.99014,2e-05,0.81447]
[1779644569847,51.64,76619.24,0.0,0.99012,2e-05,0.81588]
[1779644570854,51.64,76616.25,0.0,0.99007,2e-05,0.81941]
[1779644571860,51.64,76608.4,0.0,0.98994,2e-05,0.82875]
[1779644572868,51.64,76607.48,0.0,0.98992,2e-05,0.82989]
[1779644574882,51.64,76607.23,0.0,0.98992,2e-05,0.83022]
[1779644580924,51.64,76606.4,0.0,0.9899,2e-05,0.83133]
[1779644581931,51.64,76605.43,0.0,0.98989,2e-05,0.83252]
[1779644582938,51.64,76604.13,0.0,0.98987,2e-05,0.8341]
[1779644587973,51.65,76604.54,0.0,0.98987,2e-05,0.83367]
[1779644593008,51.65,76604.85,0.0,0.98988,2e-05,0.83338]
[1779644598043,51.65,76601.77,0.0,0.98982,2e-05,0.83716]
[1779644602071,51.65,76602.73,0.0,0.98984,2e-05,0.83603]
[1779644607106,51.65,76602.35,0.0,0.98983,2e-05,0.83653]
[1779644614155,51.65,76602.67,0.0,0.98987,2e-05,0.83312]
[1779644618951,51.65,76602.7,0.0,0.98987,2e-05,0.8331]
[1779644618987,51.65,76602.7,0.0,0.98987,2e-05,0.8331]
[1779644619080,51.65,76602.7,0.0,0.98987,2e-05,0.83315]
[1779644621204,51.65,76606.08,0.0,0.98993,2e-05,0.82913]
[1779644621880,51.65,76606.08,0.0,0.98993,2e-05,0.82913]
[1779644621974,51.65,76606.08,0.0,0.98993,2e-05,0.82913]
[1779644622211,51.65,76608.21,0.0,0.98996,2e-05,0.82661]
[1779644627245,51.65,76608.78,0.0,0.98997,2e-05,0.82606]
[1779644630018,51.65,76608.78,0.0,0.98997,2e-05,0.82606]
[1779644630140,51.65,76608.78,0.0,0.98997,2e-05,0.82606]
[1779644630225,51.65,76608.78,0.0,0.98997,2e-05,0.82606]
[1779644630268,51.65,76608.79,0.0,0.98997,2e-05,0.82613]
[1779644630373,51.65,76608.79,0.0,0.98997,2e-05,0.82613]
[1779644630473,51.65,76608.79,0.0,0.98997,2e-05,0.82613]
[1779644630483,51.65,76608.79,0.0,0.98997,2e-05,0.82613]
[1779644630720,51.65,76608.79,0.0,0.98997,2e-05,0.82613]
[1779644637317,51.66,76610.13,0.0,0.98999,2e-05,0.82474]
[1779644639726,51.66,76610.13,0.0,0.98999,2e-05,0.82474]
[1779644639856,51.66,76610.13,0.0,0.98999,2e-05,0.82474]
[1779644639971,51.66,76610.13,0.0,0.98999,2e-05,0.82474]
[1779644640072,51.66,76610.21,0.0,0.98999,2e-05,0.82471]
[1779644640340,51.66,76610.21,0.0,0.98999,2e-05,0.82471]
[1779644640422,51.66,76610.21,0.0,0.98999,2e-05,0.82471]
[1779644640482,51.66,76610.21,0.0,0.98999,2e-05,0.82471]
[1779644650032,51.66,76610.23,0.0,0.98999,2e-05,0.8248]
[1779644653803,51.66,76609.77,0.0,0.98998,2e-05,0.82562]
[1779644653817,51.66,76609.77,0.0,0.98998,2e-05,0.82562]
[1779644653970,51.66,76609.77,0.0,0.98998,2e-05,0.82562]
[1779644654072,51.66,76609.77,0.0,0.98998,2e-05,0.82562]
[1779644654193,51.66,76609.77,0.0,0.98998,2e-05,0.82562]
[1779644654222,51.66,76609.77,0.0,0.98998,2e-05,0.82562]
[1779644654294,51.66,76609.77,0.0,0.98998,2e-05,0.82568]
[1779644660482,51.66,76609.8,0.0,0.98997,2e-05,0.82581]
[1779644666524,51.67,76609.97,0.0,0.98998,2e-05,0.82578]
[1779644670726,51.67,76610.49,0.0,0.98998,2e-05,0.82524]
[1779644670863,51.67,76610.49,0.0,0.98998,2e-05,0.82524]
[1779644670973,51.67,76610.49,0.0,0.98998,2e-05,0.82524]
[1779644671036,51.67,76610.49,0.0,0.98998,2e-05,0.82524]
[1779644671108,51.67,76610.49,0.0,0.98998,2e-05,0.82524]
[1779644671223,51.67,76610.49,0.0,0.98998,2e-05,0.82524]
[1779644671269,51.67,76610.49,0.0,0.99002,2e-05,0.82224]
[1779644676594,51.67,76610.64,0.0,0.99002,2e-05,0.82223]
[1779644683643,51.67,76610.75,0.0,0.99002,2e-05,0.82234]
[1779644696734,51.68,76610.74,0.0,0.99001,2e-05,0.82278]
[1779644701140,51.68,76610.74,0.0,0.99001,2e-05,0.82278]
[1779644701224,51.68,76612.88,0.0,0.99004,2e-05,0.82041]
[1779644701887,51.68,76612.88,0.0,0.99004,2e-05,0.82041]
[1779644701974,51.68,76612.88,0.0,0.99004,2e-05,0.82041]
[1779644702289,51.68,76612.88,0.0,0.99004,2e-05,0.82041]
[1779644702321,51.68,76612.92,0.0,0.99004,2e-05,0.8204]
[1779644702473,51.68,76612.92,0.0,0.99004,2e-05,0.8204]
[1779644707818,51.68,76612.16,0.0,0.99003,2e-05,0.82149]
[1779644715875,51.68,76609.15,0.0,0.98997,2e-05,0.82537]
[1779644716865,51.68,76609.15,0.0,0.98997,2e-05,0.82537]
[1779644716980,51.68,76609.15,0.0,0.98997,2e-05,0.82537]
[1779644717078,51.69,76605.37,0.0,0.98991,2e-05,0.82991]
[1779644722924,51.69,76604.06,0.0,0.98989,2e-05,0.8316]
[1779644725945,51.69,76601.39,0.0,0.98984,2e-05,0.83486]
[1779644730980,51.69,76602.27,0.0,0.98985,2e-05,0.83386]
[1779644731988,51.69,76603.15,0.0,0.98991,2e-05,0.82974]
[1779644732848,51.69,76603.15,0.0,0.98991,2e-05,0.82974]
[1779644732907,51.69,76603.15,0.0,0.98991,2e-05,0.82974]
[1779644732975,51.69,76603.15,0.0,0.98991,2e-05,0.82974]
[1779644733319,51.69,76603.15,0.0,0.98991,2e-05,0.82974]
[1779644733416,51.69,76603.15,0.0,0.98991,2e-05,0.82974]
[1779644733399,51.69,76602.69,0.0,0.9899,2e-05,0.83033]
[1779644733475,51.69,76602.69,0.0,0.9899,2e-05,0.83033]
[1779644740044,51.69,76603.26,0.0,0.98991,2e-05,0.82978]
[1779644744534,51.69,76603.25,0.0,0.9899,2e-05,0.82988]
[1779644744593,51.69,76603.25,0.0,0.9899,2e-05,0.82988]
[1779644744728,51.69,76603.25,0.0,0.9899,2e-05,0.82988]
[1779644744843,51.69,76603.25,0.0,0.9899,2e-05,0.82988]
[1779644745079,51.69,76603.25,0.0,0.9899,2e-05,0.82988]
[1779644745202,51.69,76603.25,0.0,0.9899,2e-05,0.82988]
[1779644745224,51.69,76603.25,0.0,0.9899,2e-05,0.82988]
[1779644745298,51.69,76603.25,0.0,0.9899,2e-05,0.82993]
[1779644746972,51.69,76603.25,0.0,0.9899,2e-05,0.82993]
[1779644746985,51.69,76603.25,0.0,0.9899,2e-05,0.82993]
[1779644747093,51.69,76605.23,0.0,0.98994,2e-05,0.82758]
[1779644748100,51.69,76607.32,0.0,0.98997,2e-05,0.82511]
[1779644750114,51.69,76609.37,0.0,0.99,2e-05,0.82273]
[1779644750929,51.69,76609.37,0.0,0.99,2e-05,0.82273]
[1779644750976,51.69,76609.37,0.0,0.99,2e-05,0.82273]
[1779644750985,51.69,76609.37,0.0,0.99,2e-05,0.82273]
[1779644751097,51.69,76609.37,0.0,0.99,2e-05,0.82273]
[1779644751221,51.69,76609.37,0.0,0.99,2e-05,0.82273]
[1779644751322,51.69,76610.35,0.0,0.99002,2e-05,0.82164]
[1779644752972,51.69,76610.35,0.0,0.99002,2e-05,0.82164]
[1779644753123,51.69,76610.35,0.0,0.99002,2e-05,0.82164]
[1779644753189,51.69,76610.46,0.0,0.99002,2e-05,0.82159]
[1779644754985,51.69,76610.46,0.0,0.99002,2e-05,0.82159]
[1779644755002,51.69,76610.46,0.0,0.99002,2e-05,0.82159]
[1779644755149,51.7,76610.47,0.0,0.99002,2e-05,0.82162]
[1779644758983,51.7,76610.49,0.0,0.99002,2e-05,0.82171]
[1779644759047,51.7,76610.49,0.0,0.99002,2e-05,0.82171]
[1779644759437,51.7,76610.49,0.0,0.99002,2e-05,0.82171]
[1779644759177,51.7,76610.48,0.0,0.99002,2e-05,0.82176]
[1779644759472,51.7,76610.48,0.0,0.99002,2e-05,0.82176]
[1779644759531,51.7,76610.48,0.0,0.99002,2e-05,0.82176]
[1779644759722,51.7,76610.48,0.0,0.99002,2e-05,0.82176]
[1779644759852,51.7,76610.48,0.0,0.99002,2e-05,0.82176]
[1779644762972,51.7,76610.49,0.0,0.99002,2e-05,0.82191]
[1779644763205,51.7,76610.48,0.0,0.99002,2e-05,0.82196]
[1779644763502,51.7,76610.48,0.0,0.99002,2e-05,0.82196]
[1779644766971,51.7,76610.48,0.0,0.99002,2e-05,0.82196]
[1779644767300,51.7,76610.48,0.0,0.99002,2e-05,0.82196]
[1779644767369,51.7,76610.09,0.0,0.99001,2e-05,0.82258]
[1779644770971,51.7,76609.99,0.0,0.99,2e-05,0.82281]
[1779644771235,51.7,76609.99,0.0,0.99,2e-05,0.82281]
[1779644771261,51.7,76609.83,0.0,0.99,2e-05,0.82304]
[1779644774973,51.7,76610.76,0.0,0.99001,2e-05,0.82204]
[1779644775088,51.7,76610.76,0.0,0.99001,2e-05,0.82204]
[1779644775289,51.7,76610.41,0.0,0.99001,2e-05,0.8225]
[1779644776970,51.71,76610.59,0.0,0.99001,2e-05,0.82232]
[1779644777170,51.71,76610.59,0.0,0.99001,2e-05,0.82232]
[1779644777434,51.71,76610.59,0.0,0.99001,2e-05,0.82232]
[1779644777304,51.71,76610.7,0.0,0.99001,2e-05,0.82223]
[1779644780976,51.71,76611.47,0.0,0.99002,2e-05,0.82143]
[1779644781125,51.71,76611.47,0.0,0.99002,2e-05,0.82143]
[1779644782338,51.71,76610.95,0.0,0.99001,2e-05,0.82213]
[1779644782972,51.71,76610.95,0.0,0.99001,2e-05,0.82213]
[1779644783234,51.71,76610.95,0.0,0.99001,2e-05,0.82213]
[1779644783345,51.71,76611.23,0.0,0.99002,2e-05,0.82183]
[1779644784974,51.71,76611.25,0.0,0.99002,2e-05,0.82185]
[1779644785052,51.71,76611.25,0.0,0.99002,2e-05,0.82185]
[1779644785359,51.71,76611.79,0.0,0.99003,2e-05,0.82125]
[1779644785496,51.71,76611.79,0.0,0.99003,2e-05,0.82125]
[1779644785584,51.71,76611.79,0.0,0.99003,2e-05,0.82125]
[1779644785722,51.71,76611.79,0.0,0.99003,2e-05,0.82125]
[1779644788974,51.71,76612.01,0.0,0.99003,2e-05,0.82111]
[1779644789035,51.71,76612.01,0.0,0.99003,2e-05,0.82111]
[1779644789387,51.71,76611.8,0.0,0.99002,2e-05,0.8214]
[1779644790973,51.71,76611.77,0.0,0.99002,2e-05,0.82147]
[1779644791116,51.71,76611.77,0.0,0.99002,2e-05,0.82147]
[1779644791401,51.71,76611.74,0.0,0.99006,2e-05,0.81849]
[1779644794973,51.71,76611.6,0.0,0.99005,2e-05,0.81874]
[1779644795139,51.71,76611.6,0.0,0.99005,2e-05,0.81874]
[1779644795429,51.71,76611.58,0.0,0.99005,2e-05,0.81886]
[1779644798880,51.72,76611.54,0.0,0.99005,2e-05,0.81904]
[1779644798984,51.72,76611.54,0.0,0.99005,2e-05,0.81904]
[1779644798991,51.72,76611.54,0.0,0.99005,2e-05,0.81904]
[1779644799133,51.72,76611.54,0.0,0.99005,2e-05,0.81904]
[1779644799222,51.72,76611.54,0.0,0.99005,2e-05,0.81904]
[1779644799369,51.72,76611.54,0.0,0.99005,2e-05,0.81904]
[1779644799457,51.72,76612.0,0.0,0.99006,2e-05,0.81854]
[1779644802937,51.72,76612.04,0.0,0.99005,2e-05,0.81863]
[1779644802973,51.72,76612.04,0.0,0.99005,2e-05,0.81863]
[1779644803069,51.72,76612.04,0.0,0.99005,2e-05,0.81863]
[1779644803485,51.72,76604.41,0.0,0.98993,2e-05,0.82774]
[1779644804492,51.72,76602.69,0.0,0.9899,2e-05,0.82983]
[1779644804977,51.72,76602.69,0.0,0.9899,2e-05,0.82983]
[1779644805069,51.72,76602.69,0.0,0.9899,2e-05,0.82983]
[1779644806980,51.72,76602.69,0.0,0.9899,2e-05,0.82983]
[1779644807103,51.72,76602.69,0.0,0.9899,2e-05,0.82983]
[1779644807201,51.72,76606.88,0.0,0.98997,2e-05,0.82487]
[1779644807513,51.72,76611.12,0.0,0.99004,2e-05,0.81987]
[1779644809157,51.72,76611.12,0.0,0.99004,2e-05,0.81987]
[1779644809223,51.72,76611.12,0.0,0.99004,2e-05,0.81987]
[1779644809243,51.72,76611.12,0.0,0.99004,2e-05,0.81987]
[1779644809474,51.72,76611.12,0.0,0.99004,2e-05,0.81987]
[1779644809322,51.72,76614.52,0.0,0.99009,2e-05,0.81594]
[1779644809572,51.72,76614.52,0.0,0.99009,2e-05,0.81594]
[1779644810312,51.72,76614.52,0.0,0.99009,2e-05,0.81594]
[1779644810380,51.72,76614.52,0.0,0.99009,2e-05,0.81594]
[1779644810470,51.72,76614.52,0.0,0.99009,2e-05,0.81594]
[1779644810464,51.72,76616.95,0.0,0.99013,2e-05,0.81313]
[1779644810567,51.72,76616.95,0.0,0.99013,2e-05,0.81313]
[1779644810572,51.72,76620.37,0.0,0.99019,2e-05,0.80911]
[1779644812975,51.72,76620.63,0.0,0.99019,2e-05,0.80887]
[1779644813087,51.72,76620.63,0.0,0.99019,2e-05,0.80887]
[1779644813176,51.72,76623.52,0.0,0.99024,2e-05,0.80556]
[1779644814506,51.72,76623.52,0.0,0.99024,2e-05,0.80556]
[1779644814649,51.72,76624.41,0.0,0.99025,2e-05,0.80459]
[1779644814721,51.72,76624.41,0.0,0.99025,2e-05,0.80459]
[1779644814759,51.72,76624.41,0.0,0.99025,2e-05,0.80459]
[1779644814801,51.72,76622.58,0.0,0.99022,2e-05,0.80679]
[1779644816977,51.73,76622.11,0.0,0.99021,2e-05,0.80741]
[1779644817051,51.73,76622.11,0.0,0.99021,2e-05,0.80741]
[1779644817072,51.73,76621.85,0.0,0.99021,2e-05,0.80778]
[1779644820977,51.73,76623.22,0.0,0.99023,2e-05,0.80638]
[1779644821121,51.73,76623.22,0.0,0.99023,2e-05,0.80638]
[1779644821221,51.73,76622.35,0.0,0.99021,2e-05,0.80746]
[1779644821611,51.73,76617.68,0.0,0.99013,2e-05,0.81301]
[1779644823625,51.73,76614.18,0.0,0.99007,2e-05,0.81724]
[1779644824973,51.73,76614.18,0.0,0.99007,2e-05,0.81724]
[1779644825091,51.73,76614.18,0.0,0.99007,2e-05,0.81724]
[1779644825189,51.73,76612.83,0.0,0.99005,2e-05,0.81889]
[1779644826976,51.73,76613.01,0.0,0.99005,2e-05,0.81872]
[1779644827444,51.73,76613.01,0.0,0.99005,2e-05,0.81872]
[1779644827009,51.73,76611.51,0.0,0.99003,2e-05,0.82054]
[1779644830973,51.73,76611.65,0.0,0.99003,2e-05,0.82045]
[1779644831109,51.73,76611.65,0.0,0.99003,2e-05,0.82045]
[1779644831131,51.73,76611.1,0.0,0.99002,2e-05,0.82118]
[1779644831681,51.74,76609.21,0.0,0.98999,2e-05,0.82347]
[1779644832974,51.74,76609.21,0.0,0.98999,2e-05,0.82347]
[1779644833168,51.74,76609.21,0.0,0.98999,2e-05,0.82347]
[1779644833187,51.74,76607.14,0.0,0.98995,2e-05,0.82596]
[1779644834984,51.74,76606.53,0.0,0.98994,2e-05,0.82672]
[1779644835050,51.74,76606.53,0.0,0.98994,2e-05,0.82672]
[1779644835075,51.74,76604.26,0.0,0.9899,2e-05,0.82946]
[1779644838975,51.74,76603.01,0.0,0.98988,2e-05,0.83102]
[1779644839279,51.74,76603.01,0.0,0.98988,2e-05,0.83102]
[1779644839315,51.74,76602.87,0.0,0.98988,2e-05,0.83123]
[1779644842974,51.74,76603.07,0.0,0.98988,2e-05,0.83104]
[1779644843296,51.74,76603.07,0.0,0.98988,2e-05,0.83104]
[1779644843396,51.74,76603.44,0.0,0.98989,2e-05,0.83064]
[1779644844589,51.74,76603.44,0.0,0.98989,2e-05,0.83064]
[1779644844602,51.74,76603.44,0.0,0.98989,2e-05,0.83064]
[1779644844722,51.74,76603.44,0.0,0.98989,2e-05,0.83064]
[1779644844787,51.74,76603.44,0.0,0.98989,2e-05,0.83064]
[1779644846980,51.74,76603.27,0.0,0.98988,2e-05,0.83086]
[1779644847185,51.74,76603.27,0.0,0.98988,2e-05,0.83086]
[1779644847198,51.74,76603.28,0.0,0.98988,2e-05,0.83089]
[1779644850977,51.74,76603.29,0.0,0.98988,2e-05,0.8309]
[1779644851115,51.74,76603.29,0.0,0.98988,2e-05,0.8309]
[1779644851213,51.74,76602.43,0.0,0.9899,2e-05,0.82891]
[1779644853467,51.74,76602.44,0.0,0.9899,2e-05,0.82891]
[1779644853478,51.74,76602.44,0.0,0.9899,2e-05,0.82891]
[1779644852829,51.74,76604.65,0.0,0.98994,2e-05,0.82629]
[1779644853722,51.74,76604.65,0.0,0.98994,2e-05,0.82629]
[1779644853943,51.74,76604.65,0.0,0.98994,2e-05,0.82629]
[1779644854033,51.74,76604.65,0.0,0.98994,2e-05,0.82629]
[1779644854089,51.74,76604.65,0.0,0.98994,2e-05,0.82629]
[1779644854222,51.74,76604.65,0.0,0.98994,2e-05,0.82629]
[1779644854330,51.74,76604.65,0.0,0.98994,2e-05,0.82629]
[1779644854413,51.74,76606.9,0.0,0.98998,2e-05,0.82368]
[1779644855850,51.74,76608.79,0.0,0.99001,2e-05,0.82147]
[1779644856973,51.74,76608.79,0.0,0.99001,2e-05,0.82147]
[1779644857245,51.74,76608.79,0.0,0.99001,2e-05,0.82147]
[1779644857247,51.74,76608.84,0.0,0.99001,2e-05,0.82145]
[1779644858975,51.74,76608.53,0.0,0.99,2e-05,0.82186]
[1779644859449,51.74,76608.53,0.0,0.99,2e-05,0.82186]
[1779644859546,51.74,76608.75,0.0,0.99001,2e-05,0.82167]
[1779644862976,51.74,76608.86,0.0,0.99001,2e-05,0.82158]
[1779644863242,51.74,76608.86,0.0,0.99001,2e-05,0.82158]
[1779644863906,51.75,76607.65,0.0,0.98998,2e-05,0.82313]
[1779644864977,51.75,76607.65,0.0,0.98998,2e-05,0.82313]
[1779644865410,51.75,76607.65,0.0,0.98998,2e-05,0.82313]
[1779644866975,51.75,76607.48,0.0,0.98998,2e-05,0.8234]
[1779644867106,51.75,76607.48,0.0,0.98998,2e-05,0.8234]
[1779644868974,51.75,76607.23,0.0,0.98998,2e-05,0.82377]
[1779644869169,51.75,76607.23,0.0,0.98998,2e-05,0.82377]
[1779644869889,51.75,76607.23,0.0,0.98998,2e-05,0.8238]
[1779644870410,51.75,76604.69,0.0,0.98993,2e-05,0.82689]
[1779644871029,51.75,76604.69,0.0,0.98993,2e-05,0.82689]
[1779644871239,51.75,76602.64,0.0,0.9899,2e-05,0.82934]
[1779644872978,51.75,76602.49,0.0,0.98989,2e-05,0.82954]
[1779644873080,51.75,76602.49,0.0,0.98989,2e-05,0.82954]
[1779644873145,51.75,76602.63,0.0,0.9899,2e-05,0.82939]
[1779644875990,51.75,76601.51,0.0,0.98988,2e-05,0.8308]
[1779644881026,51.75,76599.77,0.0,0.98985,2e-05,0.83298]
[1779644882033,51.75,76597.5,0.0,0.98981,2e-05,0.83572]
[1779644886820,51.75,76597.63,0.0,0.98981,2e-05,0.8356]
[1779644888975,51.75,76597.06,0.0,0.9898,2e-05,0.8363]
[1779644889285,51.75,76597.06,0.0,0.9898,2e-05,0.8363]
[1779644889365,51.75,76597.06,0.0,0.9898,2e-05,0.83633]
[1779644895124,51.75,76597.61,0.0,0.98981,2e-05,0.83572]
[1779644900159,51.75,76597.47,0.0,0.9898,2e-05,0.83594]
[1779644904187,51.75,76602.76,0.0,0.98989,2e-05,0.82964]
[1779644905194,51.75,76604.26,0.0,0.98992,2e-05,0.82787]
[1779644907208,51.75,76605.31,0.0,0.98994,2e-05,0.82667]
[1779644912243,51.76,76605.92,0.0,0.98998,2e-05,0.82302]
[1779644916271,51.76,76606.86,0.0,0.98999,2e-05,0.82205]
[1779644917278,51.76,76607.84,0.0,0.99001,2e-05,0.82092]
[1779644927348,51.76,76608.3,0.0,0.99001,2e-05,0.82078]
[1779644932383,51.77,76609.32,0.0,0.99002,2e-05,0.81982]
[1779644939433,51.77,76609.05,0.0,0.99002,2e-05,0.82043]
[1779644944468,51.77,76609.04,0.0,0.99001,2e-05,0.82064]
[1779644949503,51.77,76609.86,0.0,0.99002,2e-05,0.81987]
[1779644950509,51.77,76608.63,0.0,0.99,2e-05,0.82137]
[1779644954537,51.78,76609.97,0.0,0.99002,2e-05,0.81994]
[1779644958566,51.78,76611.12,0.0,0.99004,2e-05,0.81875]
[1779644960580,51.78,76610.06,0.0,0.99002,2e-05,0.82009]
[1779644966622,51.78,76609.75,0.0,0.99001,2e-05,0.8207]
[1779644971656,51.78,76611.9,0.0,0.99008,2e-05,0.8153]
[1779644973672,51.79,76614.17,0.0,0.99012,2e-05,0.81273]
[1779644974976,51.79,76614.17,0.0,0.99012,2e-05,0.81273]
[1779644975221,51.79,76614.17,0.0,0.99012,2e-05,0.81273]
[1779644975322,51.79,76616.19,0.0,0.99015,2e-05,0.81041]
[1779644980720,51.79,76616.46,0.0,0.99015,2e-05,0.81045]
[1779644985755,51.79,76617.71,0.0,0.99017,2e-05,0.80927]
[1779644990790,51.8,76621.08,0.0,0.99022,2e-05,0.80563]
[1779644991797,51.8,76641.47,0.0,0.99055,2e-05,0.78217]
[1779644992804,51.8,76647.88,0.0,0.99065,2e-05,0.775]
[1779644994866,51.8,76648.23,0.0,0.99065,2e-05,0.77473]
[1779644994969,51.8,76648.23,0.0,0.99065,2e-05,0.77473]
[1779644995796,51.8,76647.97,0.0,0.99064,2e-05,0.77515]
[1779644996832,51.81,76649.81,0.0,0.99067,2e-05,0.77333]
[1779644997839,51.81,76651.86,0.0,0.9907,2e-05,0.77114]
[1779644998847,51.81,76646.42,0.0,0.99061,2e-05,0.77742]
[1779644999856,51.81,76643.29,0.0,0.99056,2e-05,0.7811]
[1779645000863,51.81,76645.8,0.0,0.9906,2e-05,0.77836]
[1779645001870,51.81,76644.13,0.0,0.99057,2e-05,0.78038]
[1779645002877,51.82,76642.84,0.0,0.99055,2e-05,0.78196]
[1779645004891,51.82,76640.83,0.0,0.99051,2e-05,0.78448]
[1779645005898,51.82,76638.51,0.0,0.99047,2e-05,0.78723]
[1779645007912,51.82,76643.32,0.0,0.99055,2e-05,0.78194]
[1779645009926,51.82,76644.61,0.0,0.99057,2e-05,0.78068]
[1779645010933,51.83,76646.62,0.0,0.9906,2e-05,0.77851]
[1779645011940,51.83,76647.73,0.0,0.99061,2e-05,0.77736]
[1779645013954,51.83,76649.31,0.0,0.99063,2e-05,0.77581]
[1779645015968,51.83,76651.32,0.0,0.99066,2e-05,0.77377]
[1779645017982,51.84,76652.36,0.0,0.99068,2e-05,0.77284]
[1779645021003,51.84,76653.38,0.0,0.99069,2e-05,0.77206]
[1779645024025,51.84,76654.42,0.0,0.9907,2e-05,0.77127]
[1779645026382,51.85,76654.54,0.0,0.9907,2e-05,0.77127]
[1779645026419,51.85,76674.54,0.0,0.991,2e-05,0.74915]
[1779645027206,51.85,76696.94,0.0,0.99134,1e-05,0.72487]
[1779645028059,51.85,76700.4,0.0,0.99139,1e-05,0.72134]
[1779645029066,51.85,76691.89,0.0,0.99126,1e-05,0.73045]
[1779645030014,51.85,76691.89,0.0,0.99126,1e-05,0.73045]
[1779645030073,51.85,76687.82,0.0,0.9912,1e-05,0.73493]
[1779645031080,51.85,76679.78,0.0,0.99111,2e-05,0.74088]
[1779645032087,51.85,76678.01,0.0,0.99108,2e-05,0.743]
[1779645034310,51.86,76677.87,0.0,0.99108,2e-05,0.74333]
[1779645034326,51.86,76677.87,0.0,0.99108,2e-05,0.74333]
[1779645034333,51.86,76676.55,0.0,0.99106,2e-05,0.74495]
[1779645035108,51.86,76674.47,0.0,0.99102,2e-05,0.74741]
[1779645037722,51.86,76673.72,0.0,0.99101,2e-05,0.7484]
[1779645038129,51.87,76670.87,0.0,0.99096,2e-05,0.75188]
[1779645039136,51.87,76669.61,0.0,0.99094,2e-05,0.75343]
[1779645041150,51.87,76668.18,0.0,0.99091,2e-05,0.75533]
[1779645042157,51.88,76659.54,0.0,0.99078,2e-05,0.7651]
[1779645043164,51.88,76655.73,0.0,0.99072,2e-05,0.76951]
[1779645046185,51.88,76654.88,0.0,0.9907,2e-05,0.77085]
[1779645049207,51.89,76656.63,0.0,0.99072,2e-05,0.76927]
[1779645050213,51.89,76659.97,0.0,0.99077,2e-05,0.76565]
[1779645051220,51.89,76661.25,0.0,0.99079,2e-05,0.76436]
[1779645053234,51.89,76658.16,0.0,0.99074,2e-05,0.7681]
[1779645055249,51.9,76656.09,0.0,0.9907,2e-05,0.77069]
[1779645056256,51.9,76654.96,0.0,0.99068,2e-05,0.77209]
[1779645059277,51.9,76652.14,0.0,0.99063,2e-05,0.77565]
[1779645061291,51.91,76648.45,0.0,0.99057,2e-05,0.78007]
[1779645062298,51.91,76646.52,0.0,0.99054,2e-05,0.78237]
[1779645067333,51.91,76645.29,0.0,0.99051,2e-05,0.78432]
[1779645068248,51.91,76645.29,0.0,0.99051,2e-05,0.78432]
[1779645068340,51.92,76639.57,0.0,0.99042,2e-05,0.79097]
[1779645069347,51.92,76635.89,0.0,0.99036,2e-05,0.7953]
[1779645072368,51.92,76634.96,0.0,0.99034,2e-05,0.79662]
[1779645076396,51.92,76633.16,0.0,0.9903,2e-05,0.79901]
[1779645078410,51.92,76628.69,0.0,0.99023,2e-05,0.80435]
[1779645081431,51.93,76626.81,0.0,0.9902,2e-05,0.8066]
[1779645082438,51.93,76624.69,0.0,0.99016,2e-05,0.80908]
[1779645089487,51.93,76624.33,0.0,0.99016,2e-05,0.8095]
[1779645091501,51.93,76622.36,0.0,0.99016,2e-05,0.80886]
[1779645099557,51.93,76621.96,0.0,0.99015,2e-05,0.80973]
[1779645104592,51.93,76620.88,0.0,0.99013,2e-05,0.81104]
[1779645110634,51.93,76621.79,0.0,0.99014,2e-05,0.80998]
[1779645115669,51.93,76621.47,0.0,0.99014,2e-05,0.81035]
[1779645121711,51.93,76622.48,0.0,0.99015,2e-05,0.80917]
[1779645126786,51.93,76622.96,0.0,0.99016,2e-05,0.80866]
[1779645133795,51.94,76622.82,0.0,0.99015,2e-05,0.80924]
[1779645134802,51.94,76619.81,0.0,0.9901,2e-05,0.81282]
[1779645135809,51.94,76617.9,0.0,0.99007,2e-05,0.81512]
[1779645136816,51.94,76616.49,0.0,0.99005,2e-05,0.81682]
[1779645140844,51.94,76615.41,0.0,0.99003,2e-05,0.81825]
[1779645145882,51.94,76615.9,0.0,0.99003,2e-05,0.81784]
[1779645152929,51.95,76615.93,0.0,0.99007,2e-05,0.81499]
[1779645158974,51.95,76616.05,0.0,0.99006,2e-05,0.81513]
[1779645167037,51.95,76616.13,0.0,0.99006,2e-05,0.81537]
[1779645172072,51.96,76622.84,0.0,0.99017,2e-05,0.80766]
[1779645173079,51.96,76624.64,0.0,0.9902,2e-05,0.80556]
[1779645176100,51.96,76627.13,0.0,0.99024,2e-05,0.80266]
[1779645177107,51.96,76629.78,0.0,0.99028,2e-05,0.79959]
[1779645182142,51.96,76630.52,0.0,0.99029,2e-05,0.79873]
[1779645186170,51.96,76626.61,0.0,0.99023,2e-05,0.80327]
[1779645187177,51.96,76625.38,0.0,0.99021,2e-05,0.8047]
[1779645189190,51.96,76626.45,0.0,0.99023,2e-05,0.80346]
[1779645192212,51.96,76620.27,0.0,0.99013,2e-05,0.81068]
[1779645193220,51.96,76615.45,0.0,0.99005,2e-05,0.81635]
[1779645194227,51.96,76610.9,0.0,0.98997,2e-05,0.82173]
[1779645195235,51.96,76608.63,0.0,0.98993,2e-05,0.82442]
[1779645197249,51.96,76607.51,0.0,0.98991,2e-05,0.82575]
[1779645202285,51.96,76607.16,0.0,0.98991,2e-05,0.82617]
[1779645208327,51.96,76608.55,0.0,0.98993,2e-05,0.82451]
[1779645210341,51.96,76609.54,0.0,0.98995,2e-05,0.82334]
[1779645211348,51.96,76608.81,0.0,0.98997,2e-05,0.82112]
[1779645217392,51.96,76609.98,0.0,0.98999,2e-05,0.81973]
[1779645223434,51.96,76609.43,0.0,0.98998,2e-05,0.82038]
[1779645225448,51.96,76612.02,0.0,0.99003,2e-05,0.81732]
[1779645226455,51.96,76617.43,0.0,0.99012,2e-05,0.81095]
[1779645231490,51.96,76617.81,0.0,0.99012,2e-05,0.81051]
[1779645236525,51.96,76617.59,0.0,0.99012,2e-05,0.81077]
[1779645237532,51.96,76621.7,0.0,0.99019,2e-05,0.80596]
[1779645238539,51.96,76625.04,0.0,0.99024,2e-05,0.80207]
[1779645243574,51.96,76624.97,0.0,0.99024,2e-05,0.80216]
[1779645248609,51.96,76625.37,0.0,0.99025,2e-05,0.80172]
[1779645252637,51.96,76626.66,0.0,0.99027,2e-05,0.80025]
[1779645257672,51.96,76627.02,0.0,0.99027,2e-05,0.79988]
[1779645259686,51.96,76625.98,0.0,0.99025,2e-05,0.8011]
[1779645261700,51.96,76626.99,0.0,0.99027,2e-05,0.79994]
[1779645266735,51.96,76627.02,0.0,0.99027,2e-05,0.79995]
[1779645271770,51.96,76628.09,0.0,0.99032,2e-05,0.79573]
[1779645280833,51.96,76628.16,0.0,0.99032,2e-05,0.79579]
[1779645292745,51.96,76627.87,0.0,0.99032,2e-05,0.79618]
[1779645297952,51.97,76628.02,0.0,0.99031,2e-05,0.79692]
[1779645305013,51.98,76627.7,0.0,0.99029,2e-05,0.79777]
[1779645308034,51.98,76624.76,0.0,0.99024,2e-05,0.80139]
[1779645309041,51.98,76620.34,0.0,0.99017,2e-05,0.8066]
[1779645310048,51.98,76619.41,0.0,0.99015,2e-05,0.80775]
[1779645315083,51.98,76618.91,0.0,0.99014,2e-05,0.80857]
[1779645320117,51.99,76618.96,0.0,0.99014,2e-05,0.80875]
[1779645325153,51.99,76618.9,0.0,0.99014,2e-05,0.80911]
[1779645331194,51.99,76618.77,0.0,0.99016,2e-05,0.8065]
[1779645336230,52.0,76618.24,0.0,0.99015,2e-05,0.80738]
[1779645339251,52.0,76614.72,0.0,0.99009,2e-05,0.81166]
[1779645340258,52.0,76612.86,0.0,0.99006,2e-05,0.81389]
[1779645345293,52.0,76612.99,0.0,0.99006,2e-05,0.81393]
[1779645348315,52.0,76613.91,0.0,0.99007,2e-05,0.81298]
[1779645355363,52.01,76613.55,0.0,0.99006,2e-05,0.81369]
[1779645361404,52.01,76613.85,0.0,0.99007,2e-05,0.8136]
[1779645366440,52.01,76613.91,0.0,0.99006,2e-05,0.81374]
[1779645371475,52.01,76613.64,0.0,0.99006,2e-05,0.81427]
[1779645377519,52.02,76613.55,0.0,0.99005,2e-05,0.81462]
[1779645382554,52.02,76613.27,0.0,0.99004,2e-05,0.81515]
[1779645388596,52.02,76610.65,0.0,0.99,2e-05,0.81847]
[1779645393631,52.02,76610.85,0.0,0.99003,2e-05,0.81532]
[1779645398666,52.03,76610.38,0.0,0.99002,2e-05,0.81599]
[1779645403702,52.03,76609.66,0.0,0.99001,2e-05,0.81684]
[1779645408941,52.03,76609.0,0.0,0.99,2e-05,0.81761]
[1779645414779,52.03,76608.59,0.0,0.98999,2e-05,0.8181]
[1779645420820,52.03,76608.43,0.0,0.98999,2e-05,0.81829]
[1779645425856,52.03,76608.82,0.0,0.99,2e-05,0.81783]
[1779645430891,52.03,76608.4,0.0,0.98999,2e-05,0.81832]
[1779645437940,52.03,76608.68,0.0,0.99,2e-05,0.81799]
[1779645442978,52.03,76608.68,0.0,0.99,2e-05,0.81799]
[1779645450027,52.03,76608.6,0.0,0.98999,2e-05,0.81809]
[1779645458082,52.03,76608.5,0.0,0.99003,2e-05,0.81512]
[1779645463118,52.03,76610.09,0.0,0.99006,2e-05,0.81325]
[1779645468153,52.03,76612.34,0.0,0.99009,2e-05,0.8106]
[1779645469160,52.03,76613.96,0.0,0.99012,2e-05,0.80871]
[1779645474195,52.03,76613.76,0.0,0.99012,2e-05,0.80894]
[1779645479232,52.03,76614.6,0.0,0.99013,2e-05,0.80796]
[1779645484267,52.03,76614.83,0.0,0.99013,2e-05,0.80769]
[1779645485274,52.03,76625.22,0.0,0.9903,2e-05,0.79561]
[1779645486281,52.03,76629.73,0.0,0.99038,2e-05,0.79041]
[1779645487288,52.03,76629.89,0.0,0.99038,2e-05,0.79023]
[1779645489302,52.03,76621.32,0.0,0.99024,2e-05,0.80012]
[1779645491316,52.03,76620.77,0.0,0.99023,2e-05,0.80076]
[1779645493330,52.03,76623.39,0.0,0.99027,2e-05,0.79773]
[1779645498365,52.03,76623.44,0.0,0.99028,2e-05,0.79767]
[1779645503400,52.03,76623.69,0.0,0.99028,2e-05,0.79738]
[1779645508435,52.03,76623.43,0.0,0.99028,2e-05,0.79768]
[1779645514477,52.03,76623.61,0.0,0.99031,2e-05,0.79444]
[1779645519512,52.03,76623.65,0.0,0.99031,2e-05,0.79439]
[1779645524547,52.03,76623.68,0.0,0.99032,2e-05,0.79436]
[1779645531596,52.03,76624.1,0.0,0.99032,2e-05,0.79387]
[1779645534617,52.03,76618.4,0.0,0.99023,2e-05,0.80047]
[1779645535624,52.03,76614.88,0.0,0.99017,2e-05,0.80457]
[1779645540659,52.03,76611.81,0.0,0.99012,2e-05,0.80816]
[1779645541667,52.03,76610.55,0.0,0.9901,2e-05,0.80963]
[1779645543681,52.03,76609.59,0.0,0.99008,2e-05,0.81076]
[1779645548716,52.03,76609.59,0.0,0.99008,2e-05,0.81076]
[1779645549723,52.03,76608.42,0.0,0.99006,2e-05,0.81213]
[1779645552745,52.03,76607.42,0.0,0.99005,2e-05,0.81331]
[1779645556773,52.03,76606.43,0.0,0.99003,2e-05,0.81448]
[1779645562815,52.03,76606.37,0.0,0.99003,2e-05,0.81455]
[1779645563923,52.03,76606.37,0.0,0.99003,2e-05,0.81455]
[1779645569863,52.03,76606.5,0.0,0.99003,2e-05,0.81439]
[1779645574899,52.03,76607.38,0.0,0.99008,2e-05,0.81028]
[1779645575905,52.03,76608.55,0.0,0.9901,2e-05,0.80891]
[1779645577920,52.03,76607.26,0.0,0.99008,2e-05,0.81042]
[1779645582955,52.03,76607.06,0.0,0.99008,2e-05,0.81065]
[1779645587991,52.03,76607.13,0.0,0.99008,2e-05,0.81057]
[1779645593035,52.03,76607.11,0.0,0.99008,2e-05,0.8106]
[1779645599077,52.03,76607.25,0.0,0.99008,2e-05,0.81043]
[1779645604112,52.03,76608.32,0.0,0.9901,2e-05,0.80918]
[1779645606126,52.03,76609.61,0.0,0.99012,2e-05,0.80766]
[1779645611161,52.03,76609.27,0.0,0.99011,2e-05,0.80806]
[1779645615189,52.03,76611.62,0.0,0.99015,2e-05,0.80531]
[1779645616196,52.03,76612.71,0.0,0.99017,2e-05,0.80404]
[1779645622238,52.03,76612.54,0.0,0.99017,2e-05,0.80424]
[1779645627273,52.03,76611.94,0.0,0.99016,2e-05,0.80494]
[1779645633315,52.03,76611.47,0.0,0.99019,2e-05,0.80243]
[1779645638350,52.03,76611.2,0.0,0.99018,2e-05,0.80274]
[1779645643385,52.03,76611.52,0.0,0.99019,2e-05,0.80237]
[1779645645399,52.03,76609.97,0.0,0.99016,2e-05,0.80418]
[1779645646406,52.03,76607.39,0.0,0.99012,2e-05,0.80719]
[1779645647413,52.03,76606.36,0.0,0.9901,2e-05,0.8084]
[1779645655469,52.03,76606.02,0.0,0.9901,2e-05,0.8088]
[1779645656476,52.03,76607.71,0.0,0.99013,2e-05,0.80682]
[1779645657483,52.03,76609.29,0.0,0.99015,2e-05,0.80497]
[1779645659497,52.03,76608.37,0.0,0.99014,2e-05,0.80605]
[1779645664532,52.03,76609.08,0.0,0.99015,2e-05,0.80522]
[1779645670574,52.03,76608.72,0.0,0.99014,2e-05,0.80564]
[1779645677623,52.03,76610.13,0.0,0.99017,2e-05,0.80399]
[1779645682658,52.03,76610.39,0.0,0.99017,2e-05,0.80369]
[1779645684672,52.03,76604.96,0.0,0.99008,2e-05,0.81004]
[1779645685679,52.03,76603.68,0.0,0.99006,2e-05,0.81155]
[1779645689707,52.03,76610.88,0.0,0.99018,2e-05,0.80311]
[1779645690714,52.03,76612.38,0.0,0.9902,2e-05,0.80137]
[1779645691721,52.03,76615.22,0.0,0.99028,2e-05,0.79502]
[1779645692728,52.03,76626.01,0.0,0.99046,2e-05,0.78262]
[1779645693734,52.03,76627.24,0.0,0.99048,2e-05,0.78121]
[1779645700784,52.03,76626.28,0.0,0.99046,2e-05,0.78231]
[1779645701791,52.03,76624.27,0.0,0.99043,2e-05,0.78461]
[1779645704812,52.03,76622.09,0.0,0.9904,2e-05,0.78711]
[1779645709847,52.03,76620.8,0.0,0.99038,2e-05,0.78859]
[1779645712868,52.03,76619.18,0.0,0.99035,2e-05,0.79045]
[1779645719790,52.03,76619.06,0.0,0.99035,2e-05,0.79059]
[1779645724952,52.03,76618.8,0.0,0.99034,2e-05,0.79089]
[1779645730994,52.03,76618.72,0.0,0.99034,2e-05,0.79098]
[1779645736032,52.03,76619.02,0.0,0.99035,2e-05,0.79064]
[1779645739053,52.03,76617.79,0.0,0.99033,2e-05,0.79205]
[1779645740059,52.03,76609.87,0.0,0.9902,2e-05,0.80123]
[1779645741067,52.03,76608.48,0.0,0.99017,2e-05,0.80285]
[1779645746102,52.03,76608.97,0.0,0.99018,2e-05,0.80228]
[1779645751137,52.03,76608.89,0.0,0.99022,2e-05,0.79931]
[1779645757179,52.03,76609.35,0.0,0.99022,2e-05,0.79878]
[1779645762214,52.03,76609.42,0.0,0.99023,2e-05,0.7987]
[1779645767249,52.03,76609.06,0.0,0.99022,2e-05,0.79912]
[1779645777319,52.03,76608.98,0.0,0.99022,2e-05,0.79921]
[1779645783362,52.03,76609.03,0.0,0.99022,2e-05,0.79915]
[1779645793432,52.03,76609.01,0.0,0.99022,2e-05,0.79918]
[1779645795445,52.03,76608.07,0.0,0.9902,2e-05,0.80027]
[1779645796453,52.03,76600.98,0.0,0.99009,2e-05,0.80856]
[1779645797460,52.03,76598.58,0.0,0.99005,2e-05,0.81138]
[1779645802495,52.03,76597.77,0.0,0.99003,2e-05,0.81233]
[1779645807530,52.03,76597.66,0.0,0.99003,2e-05,0.81246]
[1779645813157,52.03,76597.47,0.0,0.99006,2e-05,0.8096]
[1779645816595,52.03,76599.92,0.0,0.99011,2e-05,0.80672]
[1779645818609,52.03,76605.43,0.0,0.9902,2e-05,0.80028]
[1779645819616,52.03,76611.12,0.0,0.99029,2e-05,0.79368]
[1779645820623,52.03,76614.64,0.0,0.99035,2e-05,0.78961]
[1779645822637,52.03,76614.71,0.0,0.99035,2e-05,0.78953]
[1779645827672,52.03,76614.41,0.0,0.99034,2e-05,0.78988]
[1779645830693,52.03,76613.4,0.0,0.99033,2e-05,0.79104]
[1779645831700,52.03,76611.97,0.0,0.9903,2e-05,0.7927]
[1779645836735,52.03,76611.59,0.0,0.9903,2e-05,0.79313]
[1779645837742,52.03,76609.56,0.0,0.99026,2e-05,0.79548]
[1779645838749,52.03,76603.48,0.0,0.99016,2e-05,0.80256]
[1779645839755,52.03,76602.39,0.0,0.99015,2e-05,0.80383]
[1779645847812,52.03,76602.63,0.0,0.99015,2e-05,0.80355]
[1779645852847,52.03,76602.82,0.0,0.99015,2e-05,0.80333]
[1779645856875,52.03,76603.77,0.0,0.99017,2e-05,0.80222]
[1779645857882,52.03,76605.17,0.0,0.99019,2e-05,0.80058]
[1779645858889,52.03,76604.22,0.0,0.99018,2e-05,0.80169]
[1779645863925,52.03,76605.07,0.0,0.99019,2e-05,0.8007]
[1779645868960,52.03,76602.82,0.0,0.99015,2e-05,0.80333]
[1779645869967,52.03,76599.96,0.0,0.99011,2e-05,0.80667]
[1779645871981,52.03,76599.3,0.0,0.99013,2e-05,0.80437]
[1779645877017,52.03,76598.92,0.0,0.99013,2e-05,0.80481]
[1779645879031,52.03,76597.33,0.0,0.9901,2e-05,0.80668]
[1779645880038,52.03,76595.62,0.0,0.99007,2e-05,0.80868]
[1779645885073,52.03,76595.56,0.0,0.99007,2e-05,0.80875]
[1779645886080,52.03,76594.21,0.0,0.99005,2e-05,0.81034]
[1779645892122,52.03,76593.96,0.0,0.99004,2e-05,0.81064]
[1779645893129,52.03,76591.89,0.0,0.99001,2e-05,0.81308]
[1779645895143,52.03,76590.04,0.0,0.98998,2e-05,0.81526]
[1779645899171,52.03,76588.97,0.0,0.98996,2e-05,0.81653]
[1779645903198,52.03,76590.86,0.0,0.98999,2e-05,0.81429]
[1779645907230,52.03,76593.1,0.0,0.99003,2e-05,0.81165]
[1779645908237,52.03,76594.43,0.0,0.99005,2e-05,0.81008]
[1779645913273,52.03,76594.93,0.0,0.99006,2e-05,0.80949]
[1779645918309,52.03,76595.46,0.0,0.99007,2e-05,0.80887]
[1779645923347,52.03,76595.53,0.0,0.99007,2e-05,0.80887]
[1779645928382,52.03,76595.87,0.0,0.99007,2e-05,0.80868]
[1779645933418,52.03,76597.38,0.0,0.99013,2e-05,0.80403]
[1779645939463,52.04,76597.41,0.0,0.99013,2e-05,0.80429]
[1779645945505,52.04,76593.8,0.0,0.99006,2e-05,0.80883]
[1779645946512,52.04,76592.66,0.0,0.99004,2e-05,0.81021]
[1779645951547,52.04,76592.4,0.0,0.99003,2e-05,0.81073]
[1779645954568,52.04,76590.07,0.0,0.98999,2e-05,0.81361]
[1779645960610,52.05,76588.13,0.0,0.98996,2e-05,0.81615]
[1779645961642,52.05,76572.38,0.0,0.98969,2e-05,0.83502]
[1779645962637,52.05,76552.52,0.0,0.98934,2e-05,0.8593]
[1779645963643,52.05,76546.11,0.0,0.98923,2e-05,0.86725]
[1779645968679,52.05,76546.26,0.0,0.98923,2e-05,0.86706]
[1779645971700,52.05,76551.67,0.0,0.98932,2e-05,0.86035]
[1779645972707,52.05,76556.39,0.0,0.98941,2e-05,0.85453]
[1779645973714,52.05,76558.97,0.0,0.98945,2e-05,0.85136]
[1779645974721,52.05,76561.6,0.0,0.9895,2e-05,0.84814]
[1779645975730,52.05,76563.36,0.0,0.98953,2e-05,0.846]
[1779645977744,52.05,76565.53,0.0,0.98957,2e-05,0.84335]
[1779645979758,52.05,76563.66,0.0,0.98954,2e-05,0.84563]
[1779645980765,52.05,76562.65,0.0,0.98952,2e-05,0.84686]
[1779645982779,52.05,76560.27,0.0,0.98948,2e-05,0.84977]
[1779645985800,52.05,76558.37,0.0,0.98944,2e-05,0.8521]
[1779645990837,52.05,76558.66,0.0,0.98945,2e-05,0.85174]
[1779645991844,52.05,76563.45,0.0,0.98957,2e-05,0.8427]
[1779645992851,52.05,76566.42,0.0,0.98962,2e-05,0.8391]
[1779645998895,52.05,76567.4,0.0,0.98964,2e-05,0.83791]
[1779646004652,52.05,76567.44,0.0,0.98964,2e-05,0.83786]
[1779646007958,52.05,76568.41,0.0,0.98966,2e-05,0.83669]
[1779646008965,52.05,76569.58,0.0,0.98968,2e-05,0.83527]
[1779646015008,52.05,76569.49,0.0,0.98968,2e-05,0.83538]
[1779646020042,52.05,76567.53,0.0,0.98964,2e-05,0.83775]
[1779646024070,52.05,76568.51,0.0,0.98966,2e-05,0.83657]
[1779646028098,52.05,76570.7,0.0,0.9897,2e-05,0.83392]
[1779646033133,52.05,76572.23,0.0,0.98972,2e-05,0.83208]
[1779646039175,52.05,76573.01,0.0,0.98974,2e-05,0.83114]
[1779646045217,52.05,76572.98,0.0,0.98974,2e-05,0.83117]
[1779646051259,52.05,76572.64,0.0,0.98977,2e-05,0.82843]
[1779646056294,52.05,76573.05,0.0,0.98977,2e-05,0.82794]
[1779646065357,52.05,76572.99,0.0,0.98977,2e-05,0.82802]
[1779646070392,52.05,76573.9,0.0,0.98979,2e-05,0.82693]
[1779646072406,52.05,76576.15,0.0,0.98983,2e-05,0.82423]
[1779646073413,52.05,76580.92,0.0,0.98991,2e-05,0.81855]
[1779646074422,52.05,76581.94,0.0,0.98993,2e-05,0.81734]
[1779646076434,52.05,76583.92,0.0,0.98996,2e-05,0.81499]
[1779646083483,52.05,76585.09,0.0,0.98998,2e-05,0.81361]
[1779646084490,52.05,76587.77,0.0,0.99002,2e-05,0.81044]
[1779646087510,52.05,76588.9,0.0,0.99004,2e-05,0.80911]
[1779646090532,52.05,76590.91,0.0,0.99008,2e-05,0.80675]
[1779646092546,52.05,76593.95,0.0,0.99013,2e-05,0.80318]
[1779646099595,52.05,76593.98,0.0,0.99013,2e-05,0.80315]
[1779646107650,52.05,76595.18,0.0,0.99015,2e-05,0.80175]
[1779646112686,52.05,76593.34,0.0,0.99015,2e-05,0.80082]
[1779646118729,52.05,76592.96,0.0,0.99015,2e-05,0.80126]
[1779646126785,52.05,76598.24,0.0,0.99023,2e-05,0.79511]
[1779646127792,52.05,76603.01,0.0,0.99031,2e-05,0.78959]
[1779646128799,52.05,76604.08,0.0,0.99033,2e-05,0.78836]
[1779646133834,52.05,76602.58,0.0,0.99031,2e-05,0.79009]
[1779646139876,52.05,76603.33,0.0,0.99032,2e-05,0.78922]
[1779646144912,52.05,76603.84,0.0,0.99033,2e-05,0.78863]
[1779646155009,52.05,76603.84,0.0,0.99033,2e-05,0.78863]
[1779646160038,52.05,76602.95,0.0,0.99031,2e-05,0.78966]
[1779646163800,52.05,76602.93,0.0,0.99031,2e-05,0.78968]
[1779646166080,52.05,76600.53,0.0,0.99027,2e-05,0.79246]
[1779646167088,52.05,76596.65,0.0,0.99021,2e-05,0.79696]
[1779646171115,52.05,76596.29,0.0,0.99024,2e-05,0.79431]
[1779646172122,52.05,76592.79,0.0,0.99018,2e-05,0.79838]
[1779646177157,52.05,76594.03,0.0,0.9902,2e-05,0.79694]
[1779646183199,52.05,76594.47,0.0,0.99021,2e-05,0.79642]
[1779646186220,52.05,76595.78,0.0,0.99023,2e-05,0.7949]
[1779646191255,52.05,76595.91,0.0,0.99023,2e-05,0.79475]
[1779646196290,52.05,76598.85,0.0,0.99028,2e-05,0.79134]
[1779646198304,52.05,76600.49,0.0,0.99031,2e-05,0.78945]
[1779646203339,52.05,76599.78,0.0,0.9903,2e-05,0.79027]
[1779646205353,52.05,76602.02,0.0,0.99033,2e-05,0.78768]
[1779646206360,52.05,76603.72,0.0,0.99036,2e-05,0.78573]
[1779646211395,52.05,76604.31,0.0,0.99037,2e-05,0.78505]
[1779646216431,52.05,76598.76,0.0,0.99028,2e-05,0.79145]
[1779646218445,52.05,76599.69,0.0,0.99029,2e-05,0.79037]
[1779646219452,52.05,76601.43,0.0,0.99032,2e-05,0.78836]
[1779646225495,52.05,76601.62,0.0,0.99033,2e-05,0.78814]
[1779646226502,52.05,76602.56,0.0,0.99034,2e-05,0.78706]
[1779646231538,52.05,76602.48,0.0,0.99038,2e-05,0.78411]
[1779646236574,52.05,76601.44,0.0,0.99036,2e-05,0.7853]
[1779646242616,52.05,76601.71,0.0,0.99036,2e-05,0.78499]
[1779646250672,52.05,76602.66,0.0,0.99038,2e-05,0.7839]
[1779646255708,52.05,76604.58,0.0,0.99041,2e-05,0.7817]
[1779646256715,52.05,76606.19,0.0,0.99044,2e-05,0.77986]
[1779646257722,52.05,76607.12,0.0,0.99045,2e-05,0.77879]
[1779646258729,52.05,76608.07,0.0,0.99047,2e-05,0.77771]
[1779646259736,52.05,76609.13,0.0,0.99048,2e-05,0.7765]
[1779646260743,52.05,76611.46,0.0,0.99052,2e-05,0.77385]
[1779646261750,52.05,76615.13,0.0,0.99058,2e-05,0.76969]
[1779646262757,52.05,76616.5,0.0,0.9906,2e-05,0.76814]
[1779646268799,52.05,76616.39,0.0,0.9906,2e-05,0.76826]
[1779646273834,52.05,76615.7,0.0,0.99059,2e-05,0.76904]
[1779646277862,52.05,76611.56,0.0,0.99052,2e-05,0.77373]
[1779646278869,52.05,76608.69,0.0,0.99048,2e-05,0.777]
[1779646283904,52.05,76605.81,0.0,0.99043,2e-05,0.78029]
[1779646284911,52.05,76602.8,0.0,0.99038,2e-05,0.78374]
[1779646291960,52.05,76603.09,0.0,0.99042,2e-05,0.78037]
[1779646301023,52.05,76603.5,0.0,0.99043,2e-05,0.7799]
[1779646302030,52.05,76606.62,0.0,0.99048,2e-05,0.77634]
[1779646303037,52.05,76609.03,0.0,0.99052,2e-05,0.7736]
[1779646304049,52.05,76607.11,0.0,0.99049,2e-05,0.77578]
[1779646305055,52.05,76601.92,0.0,0.9904,2e-05,0.78171]
[1779646306062,52.05,76600.59,0.0,0.99038,2e-05,0.78324]
[1779646309084,52.05,76599.06,0.0,0.99036,2e-05,0.785]
[1779646314119,52.05,76599.15,0.0,0.99036,2e-05,0.78489]
[1779646321168,52.05,76602.48,0.0,0.99041,2e-05,0.78107]
[1779646322178,52.05,76612.36,0.0,0.99057,2e-05,0.76982]
[1779646323182,52.05,76615.74,0.0,0.99063,2e-05,0.766]
[1779646325196,52.05,76614.63,0.0,0.99061,2e-05,0.76725]
[1779646327210,52.05,76612.52,0.0,0.99057,2e-05,0.76964]
[1779646330231,52.05,76611.61,0.0,0.99056,2e-05,0.77067]
[1779646336274,52.05,76612.57,0.0,0.99057,2e-05,0.76958]
[1779646344332,52.05,76612.34,0.0,0.99057,2e-05,0.76984]
[1779646347353,52.05,76613.26,0.0,0.99059,2e-05,0.7688]
[1779646348327,52.05,76613.26,0.0,0.99059,2e-05,0.7688]
[1779646348360,52.05,76614.2,0.0,0.9906,2e-05,0.76774]
[1779646350720,52.05,76613.84,0.0,0.9906,2e-05,0.76814]
[1779646350772,52.05,76613.91,0.0,0.9906,2e-05,0.76806]
[1779646351382,52.05,76613.72,0.0,0.99063,2e-05,0.76528]
[1779646354402,52.05,76617.82,0.0,0.99069,2e-05,0.76067]
[1779646355410,52.05,76620.69,0.0,0.99074,2e-05,0.75746]
[1779646360445,52.05,76620.49,0.0,0.99074,2e-05,0.75768]
[1779646365480,52.05,76621.8,0.0,0.99076,2e-05,0.75622]
[1779646367494,52.05,76624.27,0.0,0.9908,2e-05,0.75346]
[1779646368501,52.05,76626.72,0.0,0.99083,2e-05,0.75074]
[1779646371522,52.05,76629.43,0.0,0.99088,2e-05,0.74774]
[1779646376557,52.05,76630.56,0.0,0.99089,2e-05,0.74649]
[1779646378571,52.05,76634.28,0.0,0.99095,2e-05,0.74239]
[1779646384613,52.05,76635.79,0.0,0.99097,2e-05,0.74073]
[1779646389648,52.05,76636.44,0.0,0.99098,2e-05,0.74002]
[1779646392669,52.05,76638.77,0.0,0.99102,2e-05,0.73747]
[1779646395690,52.05,76645.96,0.0,0.99113,2e-05,0.72964]
[1779646396697,52.05,76653.17,0.0,0.99124,2e-05,0.72186]
[1779646401732,52.05,76653.56,0.0,0.99124,1e-05,0.72144]
[1779646405760,52.05,76657.29,0.0,0.9913,1e-05,0.71745]
[1779646409788,52.05,76660.41,0.0,0.99135,1e-05,0.71412]
[1779646410795,52.05,76662.89,0.0,0.99138,1e-05,0.71148]
[1779646411802,52.05,76663.57,0.0,0.99143,1e-05,0.70792]
[1779646413729,52.05,76663.41,0.0,0.99142,1e-05,0.70809]
[1779646419858,52.05,76665.3,0.0,0.99145,1e-05,0.70609]
[1779646424367,52.05,76666.35,0.0,0.99147,1e-05,0.70498]
[1779646424473,52.05,76666.35,0.0,0.99147,1e-05,0.70498]
[1779646424893,52.05,76672.51,0.0,0.99156,1e-05,0.69852]
[1779646425900,52.05,76676.92,0.0,0.99162,1e-05,0.69392]
[1779646426907,52.05,76679.94,0.0,0.99166,1e-05,0.69078]
[1779646430936,52.05,76682.31,0.0,0.9917,1e-05,0.68833]
[1779646434965,52.05,76684.38,0.0,0.99173,1e-05,0.68619]
[1779646440040,52.05,76681.25,0.0,0.99168,1e-05,0.68942]
[1779646441013,52.05,76678.69,0.0,0.99165,1e-05,0.69208]
[1779646446048,52.05,76674.81,0.0,0.99159,1e-05,0.69611]
[1779646447055,52.05,76672.34,0.0,0.99155,1e-05,0.69869]
[1779646447786,52.05,76672.34,0.0,0.99155,1e-05,0.69869]
[1779646448063,52.05,76665.36,0.0,0.99145,1e-05,0.70603]
[1779646449070,52.05,76658.98,0.0,0.99136,1e-05,0.71278]
[1779646451087,52.05,76655.87,0.0,0.99131,1e-05,0.7161]
[1779646451611,52.05,76655.87,0.0,0.99131,1e-05,0.7161]
[1779646454108,52.05,76651.94,0.0,0.99125,1e-05,0.7203]
[1779646456122,52.05,76649.91,0.0,0.99122,2e-05,0.72249]
[1779646457503,52.05,76649.66,0.0,0.99122,2e-05,0.72275]
[1779646457738,52.05,76649.66,0.0,0.99122,2e-05,0.72275]
[1779646458136,52.05,76649.61,0.0,0.99122,2e-05,0.72281]
[1779646463171,52.05,76647.94,0.0,0.99119,2e-05,0.72461]
[1779646464178,52.05,76645.29,0.0,0.99115,2e-05,0.72747]
[1779646469213,52.05,76645.9,0.0,0.99116,2e-05,0.72681]
[1779646471227,52.05,76645.76,0.0,0.99119,2e-05,0.72407]
[1779646476262,52.05,76645.7,0.0,0.99119,2e-05,0.72413]
[1779646481297,52.05,76645.59,0.0,0.99119,2e-05,0.72425]
[1779646488346,52.05,76645.8,0.0,0.9912,2e-05,0.72402]
[1779646496402,52.05,76645.8,0.0,0.9912,2e-05,0.72402]
[1779646499427,52.05,76649.51,0.0,0.99125,2e-05,0.72003]
[1779646500434,52.05,76651.9,0.0,0.99129,1e-05,0.71747]
[1779646503455,52.05,76648.03,0.0,0.99123,2e-05,0.72162]
[1779646508490,52.05,76647.36,0.0,0.99122,2e-05,0.72234]
[1779646514532,52.05,76648.26,0.0,0.99123,2e-05,0.72138]
[1779646523596,52.05,76648.13,0.0,0.99123,2e-05,0.72152]
[1779646528632,52.05,76648.67,0.0,0.99124,2e-05,0.72094]
[1779646531653,52.05,76649.31,0.0,0.99128,1e-05,0.71737]
[1779646536688,52.05,76649.21,0.0,0.99128,1e-05,0.71748]
[1779646542729,52.05,76651.36,0.0,0.99131,1e-05,0.71518]
[1779646544744,52.05,76653.94,0.0,0.99135,1e-05,0.71243]
[1779646549779,52.05,76655.52,0.0,0.99137,1e-05,0.71075]
[1779646553807,52.05,76657.47,0.0,0.9914,1e-05,0.70868]
[1779646554814,52.05,76659.69,0.0,0.99144,1e-05,0.70633]
[1779646555821,52.05,76663.02,0.0,0.99149,1e-05,0.70282]
[1779646560857,52.05,76664.33,0.0,0.9915,1e-05,0.70144]
[1779646563878,52.05,76656.63,0.0,0.99139,1e-05,0.70957]
[1779646564885,52.05,76654.08,0.0,0.99135,1e-05,0.71228]
[1779646569920,52.05,76652.74,0.0,0.99133,1e-05,0.71371]
[1779646571934,52.05,76646.55,0.0,0.99124,2e-05,0.72033]
[1779646573948,52.05,76641.77,0.0,0.99117,2e-05,0.72548]
[1779646578983,52.05,76642.73,0.0,0.99118,2e-05,0.72444]
[1779646584020,52.05,76642.76,0.0,0.99118,2e-05,0.72441]
[1779646590060,52.05,76641.49,0.0,0.99116,2e-05,0.72578]
[1779646592073,52.05,76642.33,0.0,0.99121,2e-05,0.72198]
[1779646596107,52.05,76649.77,0.0,0.99132,1e-05,0.71401]
[1779646597114,52.05,76653.74,0.0,0.99138,1e-05,0.70979]
[1779646598122,52.05,76656.49,0.0,0.99142,1e-05,0.70687]
[1779646602149,52.05,76660.72,0.0,0.99148,1e-05,0.70241]
[1779646603156,52.05,76667.39,0.0,0.99158,1e-05,0.69542]
[1779646605170,52.05,76669.64,0.0,0.99161,1e-05,0.69307]
[1779646606177,52.05,76672.51,0.0,0.99166,1e-05,0.69009]
[1779646611307,52.05,76673.16,0.0,0.99167,1e-05,0.68942]
[1779646611320,52.05,76673.13,0.0,0.99166,1e-05,0.68945]
[1779646611473,52.05,76673.13,0.0,0.99166,1e-05,0.68945]
[1779646617254,52.05,76677.24,0.0,0.99172,1e-05,0.6852]
[1779646618261,52.05,76680.59,0.0,0.99177,1e-05,0.68175]
[1779646623296,52.05,76675.84,0.0,0.9917,1e-05,0.68665]
[1779646624303,52.05,76672.53,0.0,0.99166,1e-05,0.69007]
[1779646628331,52.05,76682.38,0.0,0.9918,1e-05,0.67992]
[1779646629338,52.05,76685.45,0.0,0.99184,1e-05,0.67678]
[1779646634373,52.05,76685.4,0.0,0.99184,1e-05,0.67683]
[1779646639408,52.05,76685.68,0.0,0.99184,1e-05,0.67655]
[1779646646456,52.05,76685.97,0.0,0.99185,1e-05,0.67625]
[1779646651555,52.05,76686.88,0.0,0.99189,1e-05,0.67257]
[1779646654513,52.05,76692.54,0.0,0.99197,1e-05,0.66684]
[1779646656946,52.05,76694.04,0.0,0.99199,1e-05,0.66533]
[1779646656972,52.05,76694.04,0.0,0.99199,1e-05,0.66533]
[1779646657073,52.05,76696.89,0.0,0.99203,1e-05,0.66247]
[1779646658541,52.05,76692.52,0.0,0.99197,1e-05,0.66686]
[1779646665590,52.05,76691.62,0.0,0.99196,1e-05,0.66777]
[1779646667604,52.05,76687.83,0.0,0.99191,1e-05,0.6716]
[1779646671632,52.05,76685.63,0.0,0.99188,1e-05,0.67384]
[1779646676667,52.05,76684.32,0.0,0.99186,1e-05,0.67517]
[1779646677674,52.05,76681.47,0.0,0.99182,1e-05,0.67808]
[1779646678680,52.05,76678.54,0.0,0.99178,1e-05,0.68108]
[1779646688751,52.05,76678.74,0.0,0.99178,1e-05,0.68088]
[1779646689758,52.05,76682.32,0.0,0.99183,1e-05,0.67721]
[1779646691772,52.05,76684.17,0.0,0.99185,1e-05,0.67532]
[1779646694793,52.05,76686.03,0.0,0.99188,1e-05,0.67343]
[1779646698821,52.05,76687.9,0.0,0.99191,1e-05,0.67153]
[1779646703856,52.05,76691.66,0.0,0.99196,1e-05,0.66773]
[1779646707884,52.05,76693.96,0.0,0.99199,1e-05,0.66541]
[1779646709898,52.05,76695.99,0.0,0.99202,1e-05,0.66337]
[1779646711912,52.05,76697.2,0.0,0.99207,1e-05,0.65943]
[1779646716947,52.05,76697.23,0.0,0.99207,1e-05,0.6594]
[1779646722001,52.05,76693.67,0.0,0.99202,1e-05,0.66297]
[1779646727036,52.05,76693.15,0.0,0.99201,1e-05,0.66349]
[1779646732071,52.05,76693.54,0.0,0.99202,1e-05,0.6631]
[1779646736099,52.05,76691.46,0.0,0.99199,1e-05,0.66519]
[1779646742141,52.05,76686.1,0.0,0.99191,1e-05,0.67061]
[1779646743148,52.05,76683.47,0.0,0.99188,1e-05,0.67328]
[1779646748182,52.05,76682.99,0.0,0.99187,1e-05,0.67377]
[1779646753218,52.05,76678.23,0.0,0.9918,1e-05,0.67862]
[1779646759260,52.05,76676.91,0.0,0.99178,1e-05,0.67998]
[1779646764295,52.05,76670.31,0.0,0.99169,1e-05,0.68677]
[1779646765301,52.05,76660.32,0.0,0.99155,1e-05,0.69717]
[1779646766309,52.05,76658.12,0.0,0.99151,1e-05,0.69947]
[1779646771344,52.05,76659.98,0.0,0.99157,1e-05,0.6947]
[1779646776378,52.05,76659.67,0.0,0.99157,1e-05,0.69502]
[1779646779400,52.05,76664.51,0.0,0.99164,1e-05,0.68998]
[1779646785441,52.05,76665.83,0.0,0.99166,1e-05,0.68861]
[1779646791484,52.05,76667.07,0.0,0.99168,1e-05,0.68733]
[1779646793499,52.05,76665.04,0.0,0.99165,1e-05,0.68943]
[1779646798534,52.05,76665.17,0.0,0.99165,1e-05,0.68929]
[1779646801555,52.05,76661.82,0.0,0.9916,1e-05,0.69278]
[1779646806590,52.05,76660.38,0.0,0.99158,1e-05,0.69428]
[1779646807597,52.05,76657.2,0.0,0.99153,1e-05,0.69761]
[1779646810619,52.05,76655.24,0.0,0.9915,1e-05,0.69966]
[1779646815654,52.05,76654.85,0.0,0.9915,1e-05,0.70007]
[1779646816661,52.05,76658.21,0.0,0.99155,1e-05,0.69655]
[1779646821696,52.05,76661.98,0.0,0.9916,1e-05,0.69261]
[1779646829752,52.05,76662.63,0.0,0.99161,1e-05,0.69193]
[1779646837808,52.05,76661.76,0.0,0.99163,1e-05,0.69003]
[1779646842843,52.05,76660.93,0.0,0.99162,1e-05,0.69089]
[1779646847878,52.05,76661.77,0.0,0.99163,1e-05,0.69002]
[1779646852915,52.05,76662.52,0.0,0.99164,1e-05,0.68924]
[1779646857948,52.05,76662.3,0.0,0.99164,1e-05,0.68947]
[1779646862986,52.05,76661.93,0.0,0.99163,1e-05,0.68985]
[1779646868021,52.05,76662.4,0.0,0.99164,1e-05,0.68936]
[1779646874063,52.05,76662.59,0.0,0.99164,1e-05,0.68916]
[1779646880105,52.05,76660.91,0.0,0.99162,1e-05,0.69091]
[1779646888899,52.05,76660.34,0.0,0.99161,1e-05,0.6915]
[1779646891182,52.05,76660.3,0.0,0.99164,1e-05,0.68873]
[1779646896217,52.05,76660.5,0.0,0.99165,1e-05,0.68852]
[1779646901252,52.05,76661.45,0.0,0.99166,1e-05,0.68754]
[1779646907294,52.05,76663.67,0.0,0.99169,1e-05,0.68524]
[1779646912328,52.05,76664.42,0.0,0.9917,1e-05,0.68447]
[1779646917369,52.05,76664.47,0.0,0.9917,1e-05,0.68441]
[1779646922404,52.05,76664.55,0.0,0.99171,1e-05,0.68433]
[1779646924418,52.05,76666.48,0.0,0.99173,1e-05,0.68234]
[1779646928446,52.05,76669.91,0.0,0.99178,1e-05,0.67881]
[1779646934489,52.05,76670.17,0.0,0.99179,1e-05,0.67855]
[1779646939525,52.05,76670.19,0.0,0.99179,1e-05,0.67853]
[1779646950602,52.05,76671.03,0.0,0.9918,1e-05,0.67767]
[1779646960672,52.05,76669.87,0.0,0.99181,1e-05,0.67608]
[1779646962686,52.05,76666.31,0.0,0.99176,1e-05,0.67972]
[1779646963693,52.05,76664.33,0.0,0.99174,1e-05,0.68176]
[1779646968728,52.05,76663.82,0.0,0.99173,1e-05,0.68229]
[1779646975778,52.05,76664.52,0.0,0.99174,1e-05,0.68157]
[1779646981821,52.05,76664.76,0.0,0.99174,1e-05,0.68132]
[1779646986856,52.05,76664.75,0.0,0.99174,1e-05,0.68133]
[1779646994912,52.05,76664.89,0.0,0.99174,1e-05,0.68119]
[1779646999946,52.05,76664.79,0.0,0.99174,1e-05,0.68129]
[1779647005990,52.05,76663.35,0.0,0.99172,1e-05,0.68277]
[1779647006997,52.05,76656.8,0.0,0.99163,1e-05,0.68955]
[1779647008006,52.05,76654.73,0.0,0.9916,1e-05,0.69171]
[1779647012031,52.05,76653.35,0.0,0.99161,1e-05,0.69032]
[1779647017067,52.05,76651.71,0.0,0.99159,1e-05,0.69203]
[1779647023109,52.05,76653.56,0.0,0.99161,1e-05,0.69011]
[1779647028143,52.05,76656.06,0.0,0.99165,1e-05,0.68751]
[1779647036202,52.05,76657.32,0.0,0.99167,1e-05,0.6862]
[1779647041237,52.05,76657.71,0.0,0.99167,1e-05,0.6858]
[1779647048285,52.05,76657.74,0.0,0.99167,1e-05,0.68577]
[1779647053321,52.05,76657.78,0.0,0.99167,1e-05,0.68572]
[1779647057349,52.05,76660.32,0.0,0.99171,1e-05,0.6831]
[1779647062384,52.05,76660.9,0.0,0.99172,1e-05,0.6825]
[1779647068425,52.05,76661.05,0.0,0.99172,1e-05,0.68235]
[1779647070441,52.05,76654.93,0.0,0.99163,1e-05,0.68868]
[1779647071447,52.05,76651.15,0.0,0.99161,1e-05,0.68979]
[1779647076486,52.05,76651.26,0.0,0.99161,1e-05,0.68968]
[1779647078510,52.05,76632.07,0.0,0.99133,1e-05,0.7099]
[1779647079509,52.05,76608.81,0.0,0.99097,2e-05,0.73506]
[1779647080516,52.05,76604.73,0.0,0.99091,2e-05,0.73955]
[1779647081538,52.05,76610.87,0.0,0.99101,2e-05,0.7328]
[1779647082532,52.05,76616.34,0.0,0.99109,2e-05,0.72683]
[1779647083543,52.05,76618.51,0.0,0.99112,2e-05,0.72448]
[1779647084547,52.05,76611.78,0.0,0.99102,2e-05,0.7318]
[1779647085555,52.05,76609.15,0.0,0.99098,2e-05,0.73468]
[1779647089582,52.05,76617.22,0.0,0.9911,2e-05,0.72588]
[1779647092604,52.05,76620.99,0.0,0.99116,2e-05,0.72179]
[1779647094619,52.05,76623.06,0.0,0.99119,2e-05,0.71956]
[1779647096634,52.05,76629.33,0.0,0.99129,2e-05,0.71282]
[1779647098654,52.05,76631.35,0.0,0.99132,1e-05,0.71066]
[1779647099661,52.05,76628.98,0.0,0.99128,2e-05,0.7132]
[1779647100669,52.05,76626.59,0.0,0.99125,2e-05,0.71576]
[1779647105706,52.05,76624.6,0.0,0.99122,2e-05,0.7179]
[1779647106713,52.05,76620.04,0.0,0.99115,2e-05,0.72282]
[1779647110743,52.05,76623.91,0.0,0.99121,2e-05,0.71864]
[1779647115778,52.05,76621.28,0.0,0.99117,2e-05,0.72148]
[1779647116785,52.05,76618.72,0.0,0.99113,2e-05,0.72425]
[1779647121821,52.05,76617.07,0.0,0.9911,2e-05,0.72604]
[1779647123004,52.05,76616.19,0.0,0.99109,2e-05,0.72699]
[1779647123221,52.05,76616.19,0.0,0.99109,2e-05,0.72699]
[1779647123834,52.05,76615.49,0.0,0.99108,2e-05,0.72776]
[1779647126854,52.05,76613.32,0.0,0.99104,2e-05,0.73012]
[1779647128869,52.05,76611.34,0.0,0.99101,2e-05,0.73228]
[1779647130883,52.05,76609.43,0.0,0.99098,2e-05,0.73438]
[1779647131890,52.05,76608.9,0.0,0.99101,2e-05,0.73201]
[1779647135921,52.05,76602.2,0.0,0.99091,2e-05,0.73937]
[1779647136928,52.05,76604.84,0.0,0.99095,2e-05,0.73646]
[1779647141963,52.05,76605.18,0.0,0.99095,2e-05,0.73609]
[1779647148008,52.05,76606.33,0.0,0.99097,2e-05,0.73483]
[1779647153041,52.05,76606.31,0.0,0.99097,2e-05,0.73485]
[1779647159083,52.05,76606.06,0.0,0.99097,2e-05,0.73512]
[1779647160090,52.05,76608.69,0.0,0.99101,2e-05,0.73224]
[1779647161097,52.05,76611.12,0.0,0.99105,2e-05,0.72958]
[1779647166132,52.05,76611.58,0.0,0.99105,2e-05,0.72908]
[1779647169153,52.05,76613.5,0.0,0.99108,2e-05,0.72699]
[1779647174188,52.05,76614.26,0.0,0.99109,2e-05,0.72616]
[1779647179223,52.05,76615.97,0.0,0.99112,2e-05,0.72431]
[1779647184258,52.05,76615.61,0.0,0.99111,2e-05,0.7247]
[1779647187279,52.05,76607.65,0.0,0.99099,2e-05,0.73338]
[1779647188286,52.05,76604.72,0.0,0.99095,2e-05,0.7366]
[1779647191307,52.05,76604.32,0.0,0.99098,2e-05,0.73408]
[1779647196342,52.05,76602.66,0.0,0.99095,2e-05,0.7359]
[1779647200370,52.05,76600.2,0.0,0.99091,2e-05,0.73861]
[1779647205405,52.05,76599.28,0.0,0.9909,2e-05,0.73963]
[1779647208426,52.05,76595.3,0.0,0.99083,2e-05,0.74403]
[1779647213461,52.05,76594.8,0.0,0.99083,2e-05,0.74459]
[1779647218496,52.05,76595.15,0.0,0.99083,2e-05,0.7442]
[1779647222528,52.05,76600.13,0.0,0.99091,2e-05,0.73869]
[1779647227563,52.05,76601.05,0.0,0.99092,2e-05,0.73767]
[1779647232597,52.05,76600.81,0.0,0.99092,2e-05,0.73794]
[1779647237633,52.05,76599.85,0.0,0.99091,2e-05,0.739]
[1779647243675,52.05,76599.87,0.0,0.99091,2e-05,0.73898]
[1779647248710,52.05,76600.31,0.0,0.99091,2e-05,0.73849]
[1779647251731,52.05,76601.12,0.0,0.99096,2e-05,0.73464]
[1779647256766,52.05,76603.15,0.0,0.99099,2e-05,0.73241]
[1779647261801,52.05,76603.45,0.0,0.991,2e-05,0.73208]
[1779647266836,52.05,76603.02,0.0,0.99099,2e-05,0.73255]
[1779647271870,52.05,76603.18,0.0,0.99099,2e-05,0.73238]
[1779647276906,52.05,76603.37,0.0,0.991,2e-05,0.73217]
[1779647281962,52.05,76603.64,0.0,0.991,2e-05,0.73187]
[1779647290017,52.05,76603.39,0.0,0.991,2e-05,0.73215]
[1779647291028,52.05,76608.94,0.0,0.99108,2e-05,0.72609]
[1779647292034,52.05,76613.85,0.0,0.99116,2e-05,0.72076]
[1779647293042,52.05,76616.43,0.0,0.9912,2e-05,0.71797]
[1779647298078,52.05,76617.52,0.0,0.99121,2e-05,0.7168]
[1779647305128,52.05,76617.39,0.0,0.99121,2e-05,0.71694]
[1779647310163,52.05,76617.74,0.0,0.99122,2e-05,0.71656]
[1779647311170,52.05,76617.58,0.0,0.99125,2e-05,0.71383]
[1779647316205,52.05,76615.34,0.0,0.99121,2e-05,0.71624]
[1779647318219,52.05,76613.2,0.0,0.99118,2e-05,0.71854]
[1779647323254,52.05,76613.68,0.0,0.99119,2e-05,0.71803]
[1779647328289,52.05,76613.47,0.0,0.99119,2e-05,0.71825]
[1779647333326,52.05,76613.59,0.0,0.99119,2e-05,0.71812]
[1779647337354,52.05,76610.47,0.0,0.99114,2e-05,0.7215]
[1779647340375,52.05,76607.0,0.0,0.99109,2e-05,0.72526]
[1779647344403,52.05,76604.56,0.0,0.99105,2e-05,0.72792]
[1779647349438,52.05,76603.6,0.0,0.99103,2e-05,0.72897]
[1779647351366,52.05,76603.67,0.0,0.99104,2e-05,0.72889]
[1779647352492,52.05,76603.67,0.0,0.99104,2e-05,0.72889]
[1779647355731,52.05,76603.58,0.0,0.99103,2e-05,0.72899]
[1779647355979,52.05,76603.58,0.0,0.99103,2e-05,0.72899]
[1779647359508,52.05,76605.77,0.0,0.99107,2e-05,0.7266]
[1779647363221,52.05,76607.11,0.0,0.99109,2e-05,0.72514]
[1779647363473,52.05,76607.11,0.0,0.99109,2e-05,0.72514]
[1779647363575,52.05,76607.11,0.0,0.99109,2e-05,0.72514]
[1779647364290,52.05,76607.11,0.0,0.99109,2e-05,0.72514]
[1779647364369,52.05,76607.11,0.0,0.99109,2e-05,0.72514]
[1779647364474,52.05,76607.11,0.0,0.99109,2e-05,0.72514]
[1779647369578,52.05,76607.06,0.0,0.99109,2e-05,0.7252]
[1779647372599,52.05,76606.87,0.0,0.99112,2e-05,0.72247]
[1779647377513,52.05,76605.06,0.0,0.99109,2e-05,0.72444]
[1779647377724,52.05,76605.06,0.0,0.99109,2e-05,0.72444]
[1779647377825,52.05,76604.09,0.0,0.99108,2e-05,0.72549]
[1779647379304,52.05,76602.58,0.0,0.99105,2e-05,0.72714]
[1779647379377,52.05,76602.58,0.0,0.99105,2e-05,0.72714]
[1779647379470,52.05,76602.58,0.0,0.99105,2e-05,0.72714]
[1779647384683,52.05,76601.01,0.0,0.99103,2e-05,0.72885]
[1779647389718,52.05,76599.97,0.0,0.99101,2e-05,0.73029]
[1779647394753,52.06,76599.63,0.0,0.991,2e-05,0.73117]
[1779647396330,52.06,76598.96,0.0,0.99098,2e-05,0.73201]
[1779647396471,52.06,76598.96,0.0,0.99098,2e-05,0.73201]
[1779647396767,52.06,76598.84,0.0,0.99098,2e-05,0.73224]
[1779647397490,52.06,76598.84,0.0,0.99098,2e-05,0.73224]
[1779647397598,52.06,76598.84,0.0,0.99098,2e-05,0.73224]
[1779647397723,52.06,76598.84,0.0,0.99098,2e-05,0.73224]
[1779647408851,52.08,76601.31,0.0,0.991,2e-05,0.73086]
[1779647409858,52.08,76599.2,0.0,0.99097,2e-05,0.73328]
[1779647411156,52.08,76599.2,0.0,0.99097,2e-05,0.73328]
[1779647411169,52.08,76598.95,0.0,0.99096,2e-05,0.73367]
[1779647411223,52.08,76598.95,0.0,0.99096,2e-05,0.73367]
[1779647412376,52.08,76597.98,0.0,0.99094,2e-05,0.73485]
[1779647412454,52.08,76597.98,0.0,0.99094,2e-05,0.73485]
[1779647412477,52.08,76597.98,0.0,0.99094,2e-05,0.73485]
[1779647417836,52.09,76597.39,0.0,0.99093,2e-05,0.73609]
[1779647417978,52.09,76597.39,0.0,0.99093,2e-05,0.73609]
[1779647418069,52.09,76597.4,0.0,0.99093,2e-05,0.7362]
[1779647418561,52.09,76597.4,0.0,0.99093,2e-05,0.7362]
[1779647418622,52.09,76597.4,0.0,0.99093,2e-05,0.7362]
[1779647418728,52.09,76597.4,0.0,0.99093,2e-05,0.7362]
[1779647423956,52.1,76598.45,0.0,0.99093,2e-05,0.73579]
[1779647424813,52.1,76598.45,0.0,0.99093,2e-05,0.73579]
[1779647424972,52.1,76598.45,0.0,0.99093,2e-05,0.73579]
[1779647425037,52.1,76598.45,0.0,0.99093,2e-05,0.73591]
[1779647425511,52.1,76598.45,0.0,0.99093,2e-05,0.73591]
[1779647425590,52.1,76598.45,0.0,0.99093,2e-05,0.73591]
[1779647425724,52.1,76598.45,0.0,0.99093,2e-05,0.73591]
[1779647431005,52.11,76598.17,0.0,0.99095,2e-05,0.73402]
[1779647432734,52.11,76597.47,0.0,0.99094,2e-05,0.73492]
[1779647432971,52.11,76597.47,0.0,0.99094,2e-05,0.73492]
[1779647433218,52.11,76597.47,0.0,0.99094,2e-05,0.73492]
[1779647433022,52.12,76597.05,0.0,0.99093,2e-05,0.73551]
[1779647433365,52.12,76597.05,0.0,0.99093,2e-05,0.73551]
[1779647433475,52.12,76597.05,0.0,0.99093,2e-05,0.73551]
[1779647439065,52.13,76595.67,0.0,0.9909,2e-05,0.73783]
[1779647440037,52.13,76595.67,0.0,0.9909,2e-05,0.73783]
[1779647440219,52.13,76595.67,0.0,0.9909,2e-05,0.73783]
[1779647440072,52.13,76594.77,0.0,0.99088,2e-05,0.73895]
[1779647441079,52.13,76591.66,0.0,0.99083,2e-05,0.74253]
[1779647442569,52.13,76590.96,0.0,0.99082,2e-05,0.74344]
[1779647442709,52.13,76590.96,0.0,0.99082,2e-05,0.74344]
[1779647442721,52.13,76590.96,0.0,0.99082,2e-05,0.74344]
[1779647444100,52.13,76588.05,0.0,0.99077,2e-05,0.74694]
[1779647445107,52.14,76581.29,0.0,0.99066,2e-05,0.75463]
[1779647448620,52.14,76579.96,0.0,0.99063,2e-05,0.75645]
[1779647448726,52.14,76579.96,0.0,0.99063,2e-05,0.75645]
[1779647448737,52.14,76579.96,0.0,0.99063,2e-05,0.75645]
[1779647448975,52.14,76579.96,0.0,0.99063,2e-05,0.75645]
[1779647449135,52.14,76579.8,0.0,0.99063,2e-05,0.75674]
[1779647454185,52.15,76558.77,0.0,0.99027,2e-05,0.78127]
[1779647455183,52.15,76541.96,0.0,0.98999,2e-05,0.80095]
[1779647456189,52.15,76539.42,0.0,0.98995,2e-05,0.80398]
[1779647461224,52.15,76548.66,0.0,0.9901,2e-05,0.79322]
[1779647462231,52.15,76553.61,0.0,0.99019,2e-05,0.78746]
[1779647463238,52.15,76555.06,0.0,0.99021,2e-05,0.78582]
[1779647467192,52.15,76555.2,0.0,0.99021,2e-05,0.78583]
[1779647467223,52.15,76555.2,0.0,0.99021,2e-05,0.78583]
[1779647467334,52.15,76555.27,0.0,0.99021,2e-05,0.7858]
[1779647467479,52.15,76555.27,0.0,0.99021,2e-05,0.7858]
[1779647467542,52.15,76555.27,0.0,0.99021,2e-05,0.7858]
[1779647467816,52.15,76555.27,0.0,0.99021,2e-05,0.7858]
[1779647467974,52.15,76555.27,0.0,0.99021,2e-05,0.7858]
[1779647468273,52.15,76555.4,0.0,0.99021,2e-05,0.78571]
[1779647470221,52.16,76555.36,0.0,0.99021,2e-05,0.78581]
[1779647470338,52.16,76555.36,0.0,0.99021,2e-05,0.78581]
[1779647474221,52.16,76555.13,0.0,0.9902,2e-05,0.78625]
[1779647474408,52.16,76555.49,0.0,0.99021,2e-05,0.78595]
[1779647478221,52.16,76555.49,0.0,0.99021,2e-05,0.78601]
[1779647478821,52.16,76555.49,0.0,0.9902,2e-05,0.78619]
[1779647480222,52.16,76555.26,0.0,0.9902,2e-05,0.78652]
[1779647480455,52.16,76554.79,0.0,0.99019,2e-05,0.78713]
[1779647482371,52.16,76543.17,0.0,0.98999,2e-05,0.80085]
[1779647483378,52.17,76538.28,0.0,0.98991,2e-05,0.80669]
[1779647484708,52.17,76538.28,0.0,0.98991,2e-05,0.80669]
[1779647484726,52.17,76538.28,0.0,0.98991,2e-05,0.80669]
[1779647484858,52.17,76538.28,0.0,0.98991,2e-05,0.80669]
[1779647484975,52.17,76538.28,0.0,0.98991,2e-05,0.80669]
[1779647485064,52.17,76538.28,0.0,0.98991,2e-05,0.80669]
[1779647485065,52.17,76543.7,0.0,0.99,2e-05,0.80034]
[1779647487058,52.17,76543.52,0.0,0.99,2e-05,0.80055]
[1779647487233,52.17,76543.52,0.0,0.99,2e-05,0.80055]
[1779647487258,52.17,76543.84,0.0,0.99,2e-05,0.80024]
[1779647488224,52.17,76543.84,0.0,0.99,2e-05,0.80024]
[1779647488377,52.17,76543.81,0.0,0.99,2e-05,0.80031]
[1779647492221,52.17,76543.23,0.0,0.98999,2e-05,0.8011]
[1779647492239,52.17,76543.06,0.0,0.99002,2e-05,0.79818]
[1779647492584,52.17,76543.06,0.0,0.99002,2e-05,0.79818]
[1779647494226,52.17,76543.52,0.0,0.99003,2e-05,0.79767]
[1779647494236,52.17,76540.76,0.0,0.98998,2e-05,0.80096]
[1779647494417,52.17,76540.76,0.0,0.98998,2e-05,0.80096]
[1779647496469,52.17,76537.32,0.0,0.98992,2e-05,0.80512]
[1779647497854,52.17,76537.32,0.0,0.98992,2e-05,0.80512]
[1779647497860,52.17,76537.32,0.0,0.98992,2e-05,0.80512]
[1779647497969,52.17,76537.32,0.0,0.98992,2e-05,0.80512]
[1779647498518,52.17,76536.25,0.0,0.98991,2e-05,0.80641]
[1779647498724,52.17,76536.25,0.0,0.98991,2e-05,0.80641]
[1779647498764,52.17,76535.78,0.0,0.9899,2e-05,0.80699]
[1779647504527,52.17,76534.45,0.0,0.98987,2e-05,0.80868]
[1779647505539,52.17,76528.78,0.0,0.98977,2e-05,0.81546]
[1779647506563,52.17,76526.93,0.0,0.98974,2e-05,0.81769]
[1779647508544,52.17,76526.33,0.0,0.98973,2e-05,0.81841]
[1779647508551,52.17,76526.33,0.0,0.98973,2e-05,0.81841]
[1779647508720,52.17,76526.33,0.0,0.98973,2e-05,0.81841]
[1779647508850,52.17,76526.33,0.0,0.98973,2e-05,0.81841]
[1779647512221,52.17,76525.17,0.0,0.98971,2e-05,0.8198]
[1779647512393,52.17,76525.14,0.0,0.98971,2e-05,0.81984]
[1779647516221,52.17,76524.42,0.0,0.9897,2e-05,0.8207]
[1779647516556,52.17,76525.88,0.0,0.98972,2e-05,0.81895]
[1779647518223,52.17,76526.75,0.0,0.98974,2e-05,0.8179]
[1779647518312,52.17,76526.75,0.0,0.98974,2e-05,0.8179]
[1779647520031,52.17,76525.95,0.0,0.98972,2e-05,0.81887]
[1779647520223,52.17,76525.95,0.0,0.98972,2e-05,0.81887]
[1779647520361,52.17,76525.95,0.0,0.98972,2e-05,0.81887]
[1779647520274,52.17,76525.92,0.0,0.98972,2e-05,0.81891]
[1779647521668,52.17,76529.85,0.0,0.98979,2e-05,0.8142]
[1779647524222,52.17,76529.67,0.0,0.98979,2e-05,0.81443]
[1779647524323,52.17,76529.67,0.0,0.98979,2e-05,0.81443]
[1779647526226,52.17,76531.04,0.0,0.98981,2e-05,0.81282]
[1779647526352,52.17,76531.04,0.0,0.98981,2e-05,0.81282]
[1779647526442,52.17,76531.79,0.0,0.98983,2e-05,0.81194]
[1779647526473,52.17,76531.79,0.0,0.98983,2e-05,0.81194]
[1779647526703,52.17,76531.9,0.0,0.98983,2e-05,0.81182]
[1779647528222,52.17,76531.9,0.0,0.98983,2e-05,0.81182]
[1779647528894,52.17,76532.32,0.0,0.98983,2e-05,0.81134]
[1779647532231,52.18,76532.39,0.0,0.98983,2e-05,0.81131]
[1779647532565,52.18,76532.67,0.0,0.98984,2e-05,0.81099]
[1779647532745,52.18,76537.74,0.0,0.98993,2e-05,0.80499]
[1779647536082,52.18,76538.47,0.0,0.98994,2e-05,0.80419]
[1779647536228,52.18,76538.47,0.0,0.98994,2e-05,0.80419]
[1779647536289,52.18,76538.47,0.0,0.98994,2e-05,0.80419]
[1779647536324,52.18,76538.47,0.0,0.98994,2e-05,0.80422]
[1779647540397,52.18,76538.21,0.0,0.98993,2e-05,0.80462]
[1779647539793,52.18,76535.89,0.0,0.98989,2e-05,0.8074]
[1779647540418,52.18,76535.89,0.0,0.98989,2e-05,0.8074]
[1779647540470,52.18,76535.89,0.0,0.98989,2e-05,0.8074]
[1779647540781,52.18,76535.89,0.0,0.98989,2e-05,0.8074]
[1779647541808,52.18,76538.77,0.0,0.98994,2e-05,0.80404]
[1779647542587,52.18,76538.77,0.0,0.98994,2e-05,0.80404]
[1779647542725,52.18,76538.77,0.0,0.98994,2e-05,0.80404]
[1779647542815,52.18,76540.46,0.0,0.98997,2e-05,0.80208]
[1779647544226,52.18,76540.46,0.0,0.98997,2e-05,0.80208]
[1779647544346,52.18,76540.46,0.0,0.98997,2e-05,0.80208]
[1779647548226,52.18,76541.08,0.0,0.98998,2e-05,0.80149]
[1779647548341,52.18,76541.08,0.0,0.98998,2e-05,0.80149]
[1779647550229,52.18,76541.4,0.0,0.98998,2e-05,0.80118]
[1779647550310,52.18,76541.4,0.0,0.98998,2e-05,0.80118]
[1779647550865,52.18,76541.53,0.0,0.98998,2e-05,0.80106]
[1779647550974,52.18,76541.53,0.0,0.98998,2e-05,0.80106]
[1779647551075,52.18,76541.61,0.0,0.99002,2e-05,0.79785]
[1779647552226,52.18,76541.61,0.0,0.99002,2e-05,0.79785]
[1779647552606,52.18,76541.64,0.0,0.99002,2e-05,0.79785]
[1779647556228,52.18,76541.12,0.0,0.99001,2e-05,0.7985]
[1779647556425,52.19,76541.28,0.0,0.99001,2e-05,0.79843]
[1779647559245,52.19,76541.15,0.0,0.99001,2e-05,0.79865]
[1779647559301,52.19,76539.33,0.0,0.98998,2e-05,0.80084]
[1779647559472,52.19,76539.33,0.0,0.98998,2e-05,0.80084]
[1779647560233,52.19,76539.33,0.0,0.98998,2e-05,0.80084]
[1779647560341,52.19,76539.33,0.0,0.98998,2e-05,0.80084]
[1779647564228,52.19,76540.52,0.0,0.99,2e-05,0.79957]
[1779647564731,52.19,76540.67,0.0,0.99,2e-05,0.79942]
[1779647571011,52.19,76540.16,0.0,0.98999,2e-05,0.80026]
[1779647576578,52.19,76540.46,0.0,0.98999,2e-05,0.80003]
[1779647576587,52.19,76540.46,0.0,0.98999,2e-05,0.80003]
[1779647576719,52.19,76540.46,0.0,0.98999,2e-05,0.80003]
[1779647579223,52.19,76540.46,0.0,0.98999,2e-05,0.80012]
[1779647579325,52.19,76540.46,0.0,0.98999,2e-05,0.80015]
[1779647579474,52.19,76540.46,0.0,0.98999,2e-05,0.80015]
[1779647580445,52.19,76540.46,0.0,0.98999,2e-05,0.80018]
[1779647581081,52.2,76544.95,0.0,0.99006,2e-05,0.79494]
[1779647584103,52.2,76546.78,0.0,0.99009,2e-05,0.79292]
[1779647585109,52.2,76549.56,0.0,0.99014,2e-05,0.78972]
[1779647586116,52.2,76551.6,0.0,0.99017,2e-05,0.78739]
[1779647587171,52.2,76551.6,0.0,0.99017,2e-05,0.78739]
[1779647587185,52.2,76551.6,0.0,0.99017,2e-05,0.78739]
[1779647587799,52.2,76551.72,0.0,0.99017,2e-05,0.7873]
[1779647587974,52.2,76551.72,0.0,0.99017,2e-05,0.7873]
[1779647588234,52.2,76551.72,0.0,0.99017,2e-05,0.7873]
[1779647588325,52.2,76551.72,0.0,0.99017,2e-05,0.78736]
[1779647594171,52.2,76551.39,0.0,0.99016,2e-05,0.78809]
[1779647597317,52.2,76550.82,0.0,0.99015,2e-05,0.78886]
[1779647597416,52.21,76551.02,0.0,0.99015,2e-05,0.78868]
[1779647597473,52.21,76551.02,0.0,0.99015,2e-05,0.78868]
[1779647605662,52.21,76552.51,0.0,0.99017,2e-05,0.78724]
[1779647606256,52.21,76554.89,0.0,0.99021,2e-05,0.78472]
[1779647607263,52.21,76556.93,0.0,0.99024,2e-05,0.78243]
[1779647609411,52.21,76558.12,0.0,0.99026,2e-05,0.78113]
[1779647609473,52.21,76558.64,0.0,0.99027,2e-05,0.7806]
[1779647610284,52.22,76558.71,0.0,0.99027,2e-05,0.7806]
[1779647612298,52.22,76558.74,0.0,0.99031,2e-05,0.77762]
[1779647618340,52.22,76558.85,0.0,0.9903,2e-05,0.77798]
[1779647623375,52.23,76560.07,0.0,0.99032,2e-05,0.777]
[1779647627403,52.23,76557.76,0.0,0.99027,2e-05,0.78]
[1779647632438,52.24,76557.63,0.0,0.99026,2e-05,0.78055]
[1779647637473,52.24,76558.49,0.0,0.99027,2e-05,0.77996]
[1779647642508,52.25,76561.16,0.0,0.99031,2e-05,0.7773]
[1779647647542,52.25,76561.56,0.0,0.99031,2e-05,0.77728]
[1779647656608,52.26,76562.92,0.0,0.99032,2e-05,0.7766]
[1779647661642,52.27,76562.89,0.0,0.99031,2e-05,0.77709]
[1779647667685,52.28,76562.8,0.0,0.99031,2e-05,0.77773]
[1779647671713,52.28,76562.83,0.0,0.99034,2e-05,0.77495]
[1779647676747,52.29,76561.5,0.0,0.99031,2e-05,0.77693]
[1779647677755,52.29,76558.08,0.0,0.99025,2e-05,0.78096]
[1779647678762,52.29,76555.13,0.0,0.9902,2e-05,0.78445]
[1779647679769,52.29,76553.31,0.0,0.99017,2e-05,0.78664]
[1779647686819,52.3,76553.05,0.0,0.99016,2e-05,0.78742]
[1779647689840,52.3,76551.36,0.0,0.99013,2e-05,0.78959]
[1779647691854,52.3,76549.34,0.0,0.99009,2e-05,0.79207]
[1779647697896,52.3,76549.01,0.0,0.99008,2e-05,0.79279]
[1779647702931,52.31,76549.57,0.0,0.99009,2e-05,0.79242]
[1779647709421,52.31,76549.5,0.0,0.99008,2e-05,0.79268]
[1779647715018,52.32,76549.62,0.0,0.99008,2e-05,0.79305]
[1779647716023,52.32,76552.92,0.0,0.99013,2e-05,0.78926]
[1779647721058,52.32,76552.17,0.0,0.99011,2e-05,0.79047]
[1779647726093,52.32,76552.67,0.0,0.99012,2e-05,0.7902]
[1779647731128,52.33,76552.59,0.0,0.99015,2e-05,0.78748]
[1779647736163,52.33,76552.9,0.0,0.99015,2e-05,0.78745]
[1779647743212,52.34,76552.58,0.0,0.99014,2e-05,0.78828]
[1779647749254,52.34,76553.25,0.0,0.99014,2e-05,0.78791]
[1779647751268,52.34,76560.09,0.0,0.99026,2e-05,0.78012]
[1779647752275,52.35,76562.38,0.0,0.99029,2e-05,0.77757]
[1779647757310,52.35,76562.48,0.0,0.99029,2e-05,0.77788]
[1779647763352,52.36,76563.27,0.0,0.9903,2e-05,0.77749]
[1779647769394,52.36,76563.04,0.0,0.99028,2e-05,0.77826]
[1779647772414,52.37,76566.13,0.0,0.99033,2e-05,0.77497]
[1779647773422,52.37,76566.13,0.0,0.99033,2e-05,0.77497]
[1779647773474,52.37,76566.13,0.0,0.99033,2e-05,0.77497]
[1779647773524,52.37,76567.29,0.0,0.99035,2e-05,0.77374]
[1779647776119,52.37,76567.29,0.0,0.99035,2e-05,0.77374]
[1779647778458,52.37,76564.58,0.0,0.9903,2e-05,0.77731]
[1779647787520,52.38,76561.47,0.0,0.99024,2e-05,0.78166]
[1779647791549,52.39,76560.08,0.0,0.99025,2e-05,0.78045]
[1779647799927,52.39,76559.85,0.0,0.99024,2e-05,0.78103]
[1779647800235,52.39,76559.85,0.0,0.99024,2e-05,0.78103]
[1779647805673,52.4,76565.99,0.0,0.99033,2e-05,0.77475]
[1779647805720,52.4,76565.99,0.0,0.99033,2e-05,0.77475]
[1779647806655,52.4,76568.43,0.0,0.99037,2e-05,0.77204]
[1779647808447,52.4,76568.4,0.0,0.99036,2e-05,0.77217]
[1779647808470,52.4,76568.4,0.0,0.99036,2e-05,0.77217]
[1779647808669,52.4,76568.48,0.0,0.99036,2e-05,0.77217]
[1779647811691,52.41,76571.54,0.0,0.99041,2e-05,0.76897]
[1779647812698,52.41,76575.38,0.0,0.99047,2e-05,0.76461]
[1779647819258,52.41,76576.27,0.0,0.99049,2e-05,0.7636]
[1779647819338,52.41,76576.27,0.0,0.99049,2e-05,0.7636]
[1779647819474,52.41,76576.27,0.0,0.99049,2e-05,0.7636]
[1779647823775,52.41,76579.39,0.0,0.99054,2e-05,0.76007]
[1779647825788,52.41,76588.32,0.0,0.99068,2e-05,0.75006]
[1779647826796,52.41,76591.67,0.0,0.99074,2e-05,0.74634]
[1779647831318,52.41,76591.46,0.0,0.99073,2e-05,0.74657]
[1779647831473,52.41,76591.46,0.0,0.99073,2e-05,0.74657]
[1779647831558,52.41,76591.46,0.0,0.99073,2e-05,0.74657]
[1779647832839,52.41,76594.31,0.0,0.99078,2e-05,0.74341]
[1779647833846,52.41,76592.52,0.0,0.99075,2e-05,0.74539]
[1779647836559,52.41,76592.56,0.0,0.99075,2e-05,0.74535]
[1779647836641,52.41,76592.56,0.0,0.99075,2e-05,0.74535]
[1779647836724,52.41,76592.64,0.0,0.99075,2e-05,0.74526]
[1779647839887,52.41,76594.31,0.0,0.99078,2e-05,0.74341]
[1779647843916,52.41,76596.19,0.0,0.99081,2e-05,0.74133]
[1779647845648,52.41,76596.19,0.0,0.99081,2e-05,0.74133]
[1779647845720,52.41,76596.49,0.0,0.99081,2e-05,0.741]
[1779647846119,52.41,76596.49,0.0,0.99081,2e-05,0.741]
[1779647846195,52.41,76596.49,0.0,0.99081,2e-05,0.741]
[1779647846227,52.41,76596.49,0.0,0.99081,2e-05,0.741]
[1779647846283,52.41,76596.51,0.0,0.99081,2e-05,0.74098]
[1779647851354,52.41,76596.62,0.0,0.99081,2e-05,0.74086]
[1779647851378,52.41,76596.46,0.0,0.99085,2e-05,0.73803]
[1779647857007,52.41,76596.73,0.0,0.99085,2e-05,0.73773]
[1779647858733,52.41,76596.42,0.0,0.99085,2e-05,0.73807]
[1779647858974,52.41,76596.42,0.0,0.99085,2e-05,0.73807]
[1779647859021,52.41,76595.86,0.0,0.99084,2e-05,0.73869]
[1779647861085,52.41,76595.86,0.0,0.99084,2e-05,0.73869]
[1779647861207,52.41,76595.86,0.0,0.99084,2e-05,0.73869]
[1779647861224,52.41,76595.86,0.0,0.99084,2e-05,0.73869]
[1779647869091,52.41,76595.76,0.0,0.99084,2e-05,0.7388]
[1779647873420,52.41,76595.79,0.0,0.99084,2e-05,0.73877]
[1779647873471,52.41,76595.79,0.0,0.99084,2e-05,0.73877]
[1779647873570,52.41,76595.79,0.0,0.99084,2e-05,0.73877]
[1779647874054,52.41,76595.79,0.0,0.99084,2e-05,0.73877]
[1779647874181,52.41,76595.79,0.0,0.99084,2e-05,0.73877]
[1779647874224,52.41,76595.79,0.0,0.99084,2e-05,0.73877]
[1779647882182,52.41,76596.14,0.0,0.99084,2e-05,0.73838]
[1779647885746,52.41,76595.78,0.0,0.99084,2e-05,0.73878]
[1779647885971,52.41,76596.16,0.0,0.99084,2e-05,0.73836]
[1779647886210,52.41,76595.93,0.0,0.99084,2e-05,0.73861]
[1779647887880,52.41,76595.93,0.0,0.99084,2e-05,0.73861]
[1779647887894,52.41,76595.93,0.0,0.99084,2e-05,0.73861]
[1779647887973,52.41,76595.93,0.0,0.99084,2e-05,0.73861]
[1779647892252,52.41,76597.57,0.0,0.99087,2e-05,0.73681]
[1779647892963,52.41,76597.57,0.0,0.99087,2e-05,0.73681]
[1779647892972,52.41,76597.57,0.0,0.99087,2e-05,0.73681]
[1779647893259,52.41,76598.59,0.0,0.99088,2e-05,0.73569]
[1779647894510,52.41,76598.59,0.0,0.99088,2e-05,0.73569]
[1779647894659,52.41,76598.59,0.0,0.99088,2e-05,0.73569]
[1779647894722,52.41,76598.59,0.0,0.99088,2e-05,0.73569]
[1779647900308,52.41,76598.85,0.0,0.99089,2e-05,0.7354]
[1779647905343,52.41,76598.75,0.0,0.99088,2e-05,0.73551]
[1779647913399,52.41,76602.83,0.0,0.99098,2e-05,0.72807]
[1779647914405,52.41,76605.91,0.0,0.99103,2e-05,0.72472]
[1779647915374,52.41,76605.91,0.0,0.99103,2e-05,0.72472]
[1779647915469,52.41,76605.91,0.0,0.99103,2e-05,0.72472]
[1779647915570,52.41,76606.82,0.0,0.99104,2e-05,0.72373]
[1779647917692,52.41,76607.85,0.0,0.99106,2e-05,0.72262]
[1779647917722,52.41,76607.85,0.0,0.99106,2e-05,0.72262]
[1779647917760,52.41,76607.85,0.0,0.99106,2e-05,0.72262]
[1779647917974,52.41,76606.86,0.0,0.99105,2e-05,0.72369]
[1779647928503,52.41,76606.52,0.0,0.99104,2e-05,0.72406]
[1779647933539,52.41,76606.63,0.0,0.99104,2e-05,0.72394]
[1779647939580,52.41,76606.59,0.0,0.99104,2e-05,0.72398]
[1779647944616,52.41,76606.62,0.0,0.99104,2e-05,0.72395]
[1779647945913,52.41,76606.62,0.0,0.99104,2e-05,0.72395]
[1779647945970,52.41,76606.62,0.0,0.99104,2e-05,0.72395]
[1779647946137,52.41,76606.62,0.0,0.99104,2e-05,0.72395]
[1779647948259,52.41,76606.62,0.0,0.99104,2e-05,0.72395]
[1779647948421,52.41,76606.62,0.0,0.99104,2e-05,0.72395]
[1779647948472,52.41,76606.62,0.0,0.99104,2e-05,0.72395]
[1779647955694,52.41,76607.18,0.0,0.99105,2e-05,0.72334]
[1779647960728,52.41,76607.95,0.0,0.99106,2e-05,0.72251]
[1779647962696,52.41,76608.55,0.0,0.99107,2e-05,0.72186]
[1779647962721,52.41,76608.55,0.0,0.99107,2e-05,0.72186]
[1779647962797,52.41,76608.6,0.0,0.99107,2e-05,0.72181]
[1779647964556,52.41,76609.58,0.0,0.99109,2e-05,0.72075]
[1779647964684,52.41,76609.58,0.0,0.99109,2e-05,0.72075]
[1779647964721,52.41,76609.58,0.0,0.99109,2e-05,0.72075]
[1779647969794,52.41,76610.4,0.0,0.9911,2e-05,0.71986]
[1779647971808,52.41,76607.48,0.0,0.99109,2e-05,0.72006]
[1779647972197,52.41,76607.48,0.0,0.99109,2e-05,0.72006]
[1779647972219,52.41,76607.48,0.0,0.99109,2e-05,0.72006]
[1779647972815,52.41,76607.58,0.0,0.99109,2e-05,0.71995]
[1779647972992,52.41,76607.58,0.0,0.99109,2e-05,0.71995]
[1779647973002,52.41,76607.58,0.0,0.99109,2e-05,0.71995]
[1779647973223,52.41,76607.58,0.0,0.99109,2e-05,0.71995]
[1779647978857,52.41,76607.64,0.0,0.99109,2e-05,0.71989]
[1779647984554,52.41,76607.6,0.0,0.99109,2e-05,0.71993]
[1779647984719,52.41,76607.6,0.0,0.99109,2e-05,0.71993]
[1779647984758,52.41,76610.93,0.0,0.99114,2e-05,0.71634]
[1779647986436,52.41,76611.64,0.0,0.99115,2e-05,0.71558]
[1779647986452,52.41,76611.64,0.0,0.99115,2e-05,0.71558]
[1779647986475,52.41,76611.64,0.0,0.99115,2e-05,0.71558]
[1779647993536,52.41,76611.68,0.0,0.99115,2e-05,0.71554]
[1779647993546,52.41,76611.68,0.0,0.99115,2e-05,0.71554]
[1779647993721,52.41,76611.68,0.0,0.99115,2e-05,0.71554]
[1779647993822,52.41,76612.47,0.0,0.99117,2e-05,0.71469]
[1779647995465,52.41,76612.61,0.0,0.99117,2e-05,0.71454]
[1779647995474,52.41,76612.61,0.0,0.99117,2e-05,0.71454]
[1779647995720,52.41,76612.61,0.0,0.99117,2e-05,0.71454]
[1779647997646,52.41,76613.25,0.0,0.99118,2e-05,0.71385]
[1779647997720,52.41,76613.25,0.0,0.99118,2e-05,0.71385]
[1779647997824,52.41,76615.26,0.0,0.99121,2e-05,0.7117]
[1779647997990,52.41,76622.47,0.0,0.99132,2e-05,0.70402]
[1779647998997,52.41,76624.32,0.0,0.99135,1e-05,0.70207]
[1779648001729,52.41,76624.68,0.0,0.99135,1e-05,0.70168]
[1779648001847,52.41,76624.68,0.0,0.99135,1e-05,0.70168]
[1779648001970,52.41,76624.65,0.0,0.99135,1e-05,0.70172]
[1779648006048,52.41,76625.93,0.0,0.99137,1e-05,0.70036]
[1779648007055,52.41,76622.45,0.0,0.99132,2e-05,0.70405]
[1779648008222,52.41,76622.45,0.0,0.99132,2e-05,0.70405]
[1779648008403,52.41,76621.65,0.0,0.99131,2e-05,0.70489]
[1779648010496,52.41,76621.27,0.0,0.9913,2e-05,0.7053]
[1779648010560,52.41,76621.27,0.0,0.9913,2e-05,0.7053]
[1779648010722,52.41,76621.27,0.0,0.9913,2e-05,0.7053]
[1779648012223,52.41,76620.95,0.0,0.9913,2e-05,0.70564]
[1779648012323,52.41,76620.88,0.0,0.99129,2e-05,0.70571]
[1779648019138,52.41,76620.93,0.0,0.9913,2e-05,0.70566]
[1779648020530,52.41,76620.93,0.0,0.9913,2e-05,0.70566]
[1779648020759,52.41,76620.94,0.0,0.9913,2e-05,0.70565]
[1779648021226,52.41,76620.94,0.0,0.9913,2e-05,0.70565]
[1779648021320,52.41,76620.94,0.0,0.9913,2e-05,0.70565]
[1779648022530,52.41,76620.94,0.0,0.9913,2e-05,0.70565]
[1779648022636,52.41,76620.94,0.0,0.9913,2e-05,0.70565]
[1779648022722,52.41,76620.94,0.0,0.9913,2e-05,0.70565]
[1779648030216,52.41,76621.49,0.0,0.9913,2e-05,0.70506]
[1779648035251,52.41,76622.3,0.0,0.99135,1e-05,0.7013]
[1779648036970,52.41,76622.4,0.0,0.99135,1e-05,0.70119]
[1779648037032,52.41,76622.4,0.0,0.99135,1e-05,0.70119]
[1779648037219,52.41,76622.4,0.0,0.99135,1e-05,0.70119]
[1779648038231,52.41,76622.37,0.0,0.99135,1e-05,0.70122]
[1779648038272,52.41,76622.33,0.0,0.99135,1e-05,0.70127]
[1779648047335,52.41,76621.84,0.0,0.99134,2e-05,0.70178]
[1779648049838,52.41,76622.16,0.0,0.99135,1e-05,0.70145]
[1779648049916,52.41,76622.03,0.0,0.99135,1e-05,0.70158]
[1779648049971,52.41,76622.03,0.0,0.99135,1e-05,0.70158]
[1779648055391,52.41,76622.09,0.0,0.99135,1e-05,0.70152]
[1779648058413,52.41,76619.19,0.0,0.9913,2e-05,0.70459]
[1779648060143,52.41,76619.08,0.0,0.9913,2e-05,0.70471]
[1779648060225,52.41,76619.08,0.0,0.9913,2e-05,0.70471]
[1779648060258,52.41,76619.08,0.0,0.9913,2e-05,0.70471]
[1779648060473,52.41,76619.08,0.0,0.9913,2e-05,0.70471]
[1779648060573,52.41,76614.71,0.0,0.99124,2e-05,0.70936]
[1779648061434,52.41,76612.42,0.0,0.9912,2e-05,0.71181]
[1779648062040,52.41,76612.42,0.0,0.9912,2e-05,0.71181]
[1779648062223,52.41,76612.42,0.0,0.9912,2e-05,0.71181]
[1779648062321,52.41,76612.42,0.0,0.9912,2e-05,0.71181]
[1779648067477,52.41,76611.55,0.0,0.99119,2e-05,0.71274]
[1779648072512,52.41,76611.37,0.0,0.99119,2e-05,0.71293]
[1779648073652,52.41,76611.37,0.0,0.99119,2e-05,0.71293]
[1779648073720,52.41,76611.37,0.0,0.99119,2e-05,0.71293]
[1779648073818,52.41,76611.37,0.0,0.99119,2e-05,0.71293]
[1779648073970,52.41,76611.35,0.0,0.99118,2e-05,0.71295]
[1779648074112,52.41,76611.35,0.0,0.99118,2e-05,0.71295]
[1779648076222,52.41,76611.29,0.0,0.99118,2e-05,0.71302]
[1779648076578,52.41,76611.29,0.0,0.99118,2e-05,0.71302]
[1779648080222,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648080354,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648084224,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648084679,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648085039,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648086018,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648088231,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648088292,52.41,76611.15,0.0,0.99118,2e-05,0.71317]
[1779648094667,52.41,76611.07,0.0,0.99122,2e-05,0.71032]
[1779648096559,52.41,76611.07,0.0,0.99122,2e-05,0.71032]
[1779648098236,52.41,76611.07,0.0,0.99122,2e-05,0.71032]
[1779648111786,52.41,76611.14,0.0,0.99122,2e-05,0.71024]
[1779648112768,52.41,76611.14,0.0,0.99122,2e-05,0.71024]
[1779648112972,52.41,76611.14,0.0,0.99122,2e-05,0.71024]
[1779648113055,52.41,76611.12,0.0,0.99122,2e-05,0.71026]
[1779648116219,52.41,76611.15,0.0,0.99122,2e-05,0.71023]
[1779648116566,52.41,76611.15,0.0,0.99122,2e-05,0.71023]
[1779648118224,52.41,76611.12,0.0,0.99122,2e-05,0.71026]
[1779648118440,52.41,76611.12,0.0,0.99122,2e-05,0.71026]
[1779648120225,52.41,76611.12,0.0,0.99122,2e-05,0.71026]
[1779648120294,52.41,76611.12,0.0,0.99122,2e-05,0.71026]
[1779648120852,52.41,76606.17,0.0,0.99114,2e-05,0.71557]
[1779648121860,52.41,76602.16,0.0,0.99108,2e-05,0.71989]
[1779648124227,52.41,76602.34,0.0,0.99108,2e-05,0.7197]
[1779648124296,52.41,76602.34,0.0,0.99108,2e-05,0.7197]
[1779648125783,52.41,76601.81,0.0,0.99107,2e-05,0.72027]
[1779648125971,52.41,76601.81,0.0,0.99107,2e-05,0.72027]
[1779648125887,52.41,76601.63,0.0,0.99107,2e-05,0.72047]
[1779648132937,52.41,76594.98,0.0,0.99097,2e-05,0.72769]
[1779648133944,52.41,76589.21,0.0,0.99088,2e-05,0.734]
[1779648135958,52.41,76587.77,0.0,0.99086,2e-05,0.73558]
[1779648137536,52.41,76587.54,0.0,0.99085,2e-05,0.73584]
[1779648137619,52.41,76587.54,0.0,0.99085,2e-05,0.73584]
[1779648137723,52.41,76587.54,0.0,0.99085,2e-05,0.73584]
[1779648137756,52.41,76587.54,0.0,0.99085,2e-05,0.73584]
[1779648140227,52.41,76585.16,0.0,0.99081,2e-05,0.73846]
[1779648140356,52.41,76585.16,0.0,0.99081,2e-05,0.73846]
[1779648143626,52.41,76586.52,0.0,0.99084,2e-05,0.73696]
[1779648143722,52.41,76586.52,0.0,0.99084,2e-05,0.73696]
[1779648143788,52.41,76586.52,0.0,0.99084,2e-05,0.73696]
[1779648144227,52.41,76586.52,0.0,0.99084,2e-05,0.73696]
[1779648144266,52.41,76586.52,0.0,0.99084,2e-05,0.73696]
[1779648145023,52.41,76583.92,0.0,0.99079,2e-05,0.73983]
[1779648148229,52.41,76583.87,0.0,0.99079,2e-05,0.73989]
[1779648148359,52.41,76583.87,0.0,0.99079,2e-05,0.73989]
[1779648150228,52.41,76582.44,0.0,0.99077,2e-05,0.74147]
[1779648150375,52.41,76582.44,0.0,0.99077,2e-05,0.74147]
[1779648152077,52.41,76582.35,0.0,0.99081,2e-05,0.73855]
[1779648154234,52.41,76582.25,0.0,0.9908,2e-05,0.73866]
[1779648154352,52.41,76582.25,0.0,0.9908,2e-05,0.73866]
[1779648154815,52.41,76582.25,0.0,0.9908,2e-05,0.73866]
[1779648154980,52.41,76582.25,0.0,0.9908,2e-05,0.73866]
[1779648154823,52.41,76582.25,0.0,0.9908,2e-05,0.73866]
[1779648155098,52.41,76580.0,0.0,0.99077,2e-05,0.74115]
[1779648156229,52.41,76580.0,0.0,0.99077,2e-05,0.74115]
[1779648156292,52.41,76580.0,0.0,0.99077,2e-05,0.74115]
[1779648156393,52.41,76575.73,0.0,0.9907,2e-05,0.74589]
[1779648158126,52.41,76575.8,0.0,0.9907,2e-05,0.74581]
[1779648158494,52.41,76575.8,0.0,0.9907,2e-05,0.74581]
[1779648158574,52.41,76570.47,0.0,0.99062,2e-05,0.75177]
[1779648159127,52.41,76566.58,0.0,0.99055,2e-05,0.75614]
[1779648160134,52.41,76562.23,0.0,0.99048,2e-05,0.76105]
[1779648161567,52.41,76562.23,0.0,0.99048,2e-05,0.76105]
[1779648161660,52.41,76562.23,0.0,0.99048,2e-05,0.76105]
[1779648161719,52.41,76562.23,0.0,0.99048,2e-05,0.76105]
[1779648161820,52.41,76557.58,0.0,0.99041,2e-05,0.76633]
[1779648165810,52.41,76557.15,0.0,0.9904,2e-05,0.76682]
[1779648165979,52.41,76557.15,0.0,0.9904,2e-05,0.76682]
[1779648166017,52.41,76557.12,0.0,0.9904,2e-05,0.76685]
[1779648172218,52.41,76556.86,0.0,0.99039,2e-05,0.76715]
[1779648176418,52.41,76555.32,0.0,0.99037,2e-05,0.76891]
[1779648176435,52.41,76555.32,0.0,0.99037,2e-05,0.76891]
[1779648176471,52.41,76555.32,0.0,0.99037,2e-05,0.76891]
[1779648182288,52.41,76554.52,0.0,0.99036,2e-05,0.76982]
[1779648185309,52.41,76557.32,0.0,0.9904,2e-05,0.76662]
[1779648188351,52.41,76557.42,0.0,0.9904,2e-05,0.76651]
[1779648188474,52.41,76557.42,0.0,0.9904,2e-05,0.76651]
[1779648188901,52.41,76557.56,0.0,0.99041,2e-05,0.76635]
[1779648194372,52.41,76557.77,0.0,0.99041,2e-05,0.76611]
[1779648199407,52.41,76557.78,0.0,0.99041,2e-05,0.7661]
[1779648206456,52.41,76557.79,0.0,0.99041,2e-05,0.76609]
[1779648211492,52.41,76557.24,0.0,0.99044,2e-05,0.76362]
[1779648218542,52.41,76554.95,0.0,0.9904,2e-05,0.76623]
[1779648219549,52.41,76551.14,0.0,0.99034,2e-05,0.77058]
[1779648224597,52.41,76548.56,0.0,0.99029,2e-05,0.77354]
[1779648229632,52.41,76549.14,0.0,0.9903,2e-05,0.7731]
[1779648234667,52.42,76549.0,0.0,0.99029,2e-05,0.77365]
[1779648239702,52.42,76549.74,0.0,0.9903,2e-05,0.77318]
[1779648242724,52.42,76553.26,0.0,0.99035,2e-05,0.76937]
[1779648245745,52.42,76555.91,0.0,0.9904,2e-05,0.76635]
[1779648250780,52.43,76557.21,0.0,0.99041,2e-05,0.76532]
[1779648262864,52.44,76556.7,0.0,0.99039,2e-05,0.76699]
[1779648268906,52.45,76556.57,0.0,0.99038,2e-05,0.7675]
[1779648271927,52.45,76556.12,0.0,0.99041,2e-05,0.76518]
[1779648277154,52.45,76556.14,0.0,0.9904,2e-05,0.76544]
[1779648286026,52.47,76556.14,0.0,0.99039,2e-05,0.76639]
[1779648289047,52.47,76553.49,0.0,0.99034,2e-05,0.76961]
[1779648294082,52.47,76553.59,0.0,0.99034,2e-05,0.76993]
[1779648297103,52.48,76555.6,0.0,0.99037,2e-05,0.76789]
[1779648302139,52.48,76557.64,0.0,0.9904,2e-05,0.76601]
[1779648313215,52.49,76557.84,0.0,0.99039,2e-05,0.76652]
[1779648318251,52.5,76557.81,0.0,0.99038,2e-05,0.76702]
[1779648323286,52.5,76558.22,0.0,0.99038,2e-05,0.76702]
[1779648328321,52.51,76558.27,0.0,0.99037,2e-05,0.76752]
[1779648333355,52.52,76565.89,0.0,0.99053,2e-05,0.75627]
[1779648338391,52.52,76567.36,0.0,0.99055,2e-05,0.75462]
[1779648339398,52.52,76569.35,0.0,0.99059,2e-05,0.75239]
[1779648344433,52.52,76570.43,0.0,0.9906,2e-05,0.75118]
[1779648349469,52.52,76568.54,0.0,0.99057,2e-05,0.7533]
[1779648350476,52.52,76566.06,0.0,0.99053,2e-05,0.75608]
[1779648359539,52.52,76570.13,0.0,0.9906,2e-05,0.75151]
[1779648362560,52.52,76572.11,0.0,0.99063,2e-05,0.7493]
[1779648367595,52.52,76572.25,0.0,0.99063,2e-05,0.74914]
[1779648372629,52.52,76572.34,0.0,0.99063,2e-05,0.74904]
[1779648383708,52.52,76573.24,0.0,0.99065,2e-05,0.74804]
[1779648389750,52.52,76567.24,0.0,0.99055,2e-05,0.75476]
[1779648391764,52.52,76565.5,0.0,0.99056,2e-05,0.75364]
[1779648400826,52.52,76565.24,0.0,0.99056,2e-05,0.75393]
[1779648405862,52.52,76565.22,0.0,0.99056,2e-05,0.75395]
[1779648410898,52.52,76564.94,0.0,0.99055,2e-05,0.75427]
[1779648413919,52.52,76567.32,0.0,0.99059,2e-05,0.7516]
[1779648419087,52.52,76567.38,0.0,0.99059,2e-05,0.75153]
[1779648426002,52.52,76567.69,0.0,0.9906,2e-05,0.75118]
[1779648432045,52.52,76567.59,0.0,0.99059,2e-05,0.75129]
[1779648438087,52.52,76567.6,0.0,0.9906,2e-05,0.75128]
[1779648445136,52.52,76566.91,0.0,0.99058,2e-05,0.75206]
[1779648450171,52.52,76566.95,0.0,0.99058,2e-05,0.75201]
[1779648451178,52.52,76566.98,0.0,0.99062,2e-05,0.74891]
[1779648461248,52.52,76566.98,0.0,0.99062,2e-05,0.74891]
[1779648468296,52.52,76573.93,0.0,0.99073,2e-05,0.74118]
[1779648469304,52.52,76577.93,0.0,0.9908,2e-05,0.73675]
[1779648471322,52.52,76579.29,0.0,0.99082,2e-05,0.73526]
[1779648477364,52.52,76581.2,0.0,0.99085,2e-05,0.73316]
[1779648480385,52.52,76586.74,0.0,0.99094,2e-05,0.72709]
[1779648485421,52.52,76587.28,0.0,0.99094,2e-05,0.7265]
[1779648490457,52.52,76587.82,0.0,0.99095,2e-05,0.72591]
[1779648493478,52.52,76583.44,0.0,0.99088,2e-05,0.7307]
[1779648494485,52.52,76580.55,0.0,0.99084,2e-05,0.73387]
[1779648498529,52.52,76578.58,0.0,0.99081,2e-05,0.73604]
[1779648499532,52.52,76570.1,0.0,0.99067,2e-05,0.74543]
[1779648500541,52.52,76567.2,0.0,0.99063,2e-05,0.74867]
[1779648501548,52.52,76558.26,0.0,0.99048,2e-05,0.75871]
[1779648502555,52.52,76557.67,0.0,0.99047,2e-05,0.75938]
[1779648505576,52.52,76553.98,0.0,0.99041,2e-05,0.76356]
[1779648507590,52.52,76551.22,0.0,0.99036,2e-05,0.7667]
[1779648508597,52.52,76547.47,0.0,0.9903,2e-05,0.77099]
[1779648511618,52.52,76546.32,0.0,0.99032,2e-05,0.76918]
[1779648515646,52.52,76543.93,0.0,0.99028,2e-05,0.77192]
[1779648520681,52.52,76536.82,0.0,0.99016,2e-05,0.78018]
[1779648521688,52.52,76531.84,0.0,0.99008,2e-05,0.78601]
[1779648525716,52.52,76529.35,0.0,0.99003,2e-05,0.78909]
[1779648530751,52.52,76528.54,0.0,0.99001,2e-05,0.79023]
[1779648536793,52.53,76531.14,0.0,0.99006,2e-05,0.78744]
[1779648539101,52.53,76531.52,0.0,0.99006,2e-05,0.78704]
[1779648541828,52.53,76535.48,0.0,0.99013,2e-05,0.78264]
[1779648546863,52.53,76536.44,0.0,0.99014,2e-05,0.78182]
[1779648551901,52.54,76531.56,0.0,0.99005,2e-05,0.78778]
[1779648552909,52.54,76527.44,0.0,0.98998,2e-05,0.79264]
[1779648553916,52.54,76522.83,0.0,0.9899,2e-05,0.79806]
[1779648554922,52.54,76518.88,0.0,0.98983,2e-05,0.80272]
[1779648559958,52.54,76515.88,0.0,0.98978,2e-05,0.80628]
[1779648564994,52.54,76514.1,0.0,0.98975,2e-05,0.8084]
[1779648568019,52.54,76509.25,0.0,0.98966,2e-05,0.81419]
[1779648569026,52.54,76506.23,0.0,0.98961,2e-05,0.81781]
[1779648571040,52.54,76505.77,0.0,0.98964,2e-05,0.81511]
[1779648573054,52.54,76509.15,0.0,0.9897,2e-05,0.81106]
[1779648575068,52.54,76511.91,0.0,0.98975,2e-05,0.80777]
[1779648580104,52.54,76512.26,0.0,0.98976,2e-05,0.80736]
[1779648582119,52.54,76519.58,0.0,0.98988,2e-05,0.79868]
[1779648584132,52.54,76521.47,0.0,0.98992,2e-05,0.79646]
[1779648589168,52.54,76524.23,0.0,0.98996,2e-05,0.79322]
[1779648594203,52.54,76524.67,0.0,0.98997,2e-05,0.7927]
[1779648600246,52.54,76525.29,0.0,0.98998,2e-05,0.79197]
[1779648606287,52.54,76525.44,0.0,0.98998,2e-05,0.7918]
[1779648611322,52.54,76525.04,0.0,0.98998,2e-05,0.79227]
[1779648615350,52.54,76520.78,0.0,0.9899,2e-05,0.79727]
[1779648616357,52.54,76518.72,0.0,0.98987,2e-05,0.7997]
[1779648621392,52.54,76521.81,0.0,0.98992,2e-05,0.79606]
[1779648626427,52.54,76521.45,0.0,0.98992,2e-05,0.79648]
[1779648631462,52.54,76522.01,0.0,0.98996,2e-05,0.79263]
[1779648636496,52.54,76521.29,0.0,0.98995,2e-05,0.79347]
[1779648641532,52.54,76521.85,0.0,0.98996,2e-05,0.79281]
[1779648644554,52.54,76516.97,0.0,0.98988,2e-05,0.79856]
[1779648649589,52.54,76515.17,0.0,0.98985,2e-05,0.80068]
[1779648654624,52.54,76515.05,0.0,0.98984,2e-05,0.80082]
[1779648656638,52.54,76517.24,0.0,0.98988,2e-05,0.79824]
[1779648657645,52.54,76519.82,0.0,0.98993,2e-05,0.7952]
[1779648662683,52.54,76520.35,0.0,0.98994,2e-05,0.79458]
[1779648663693,52.54,76527.01,0.0,0.99005,2e-05,0.78678]
[1779648664701,52.54,76529.27,0.0,0.99009,2e-05,0.78415]
[1779648669736,52.54,76530.36,0.0,0.99011,2e-05,0.78288]
[1779648677794,52.54,76530.18,0.0,0.9901,2e-05,0.78309]
[1779648678801,52.54,76528.0,0.0,0.99007,2e-05,0.78563]
[1779648683836,52.54,76528.46,0.0,0.99007,2e-05,0.78509]
[1779648691892,52.54,76529.24,0.0,0.99013,2e-05,0.78102]
[1779648696927,52.54,76528.81,0.0,0.99012,2e-05,0.78152]
[1779648702955,52.54,76528.79,0.0,0.99012,2e-05,0.78154]
[1779648708009,52.54,76529.11,0.0,0.99012,2e-05,0.78117]
[1779648713040,52.54,76528.9,0.0,0.99012,2e-05,0.78141]
[1779648718075,52.54,76528.19,0.0,0.99011,2e-05,0.78223]
[1779648723111,52.54,76527.74,0.0,0.9901,2e-05,0.78276]
[1779648728146,52.54,76527.71,0.0,0.9901,2e-05,0.78279]
[1779648736202,52.54,76527.48,0.0,0.9901,2e-05,0.78306]
[1779648741237,52.54,76530.39,0.0,0.99015,2e-05,0.77968]
[1779648748286,52.54,76531.52,0.0,0.99017,2e-05,0.77838]
[1779648751307,52.54,76531.93,0.0,0.99021,2e-05,0.77475]
[1779648757349,52.54,76531.9,0.0,0.99021,2e-05,0.77478]
[1779648763391,52.54,76531.7,0.0,0.99021,2e-05,0.77501]
[1779648766413,52.54,76521.17,0.0,0.99003,2e-05,0.78723]
[1779648767420,52.54,76516.93,0.0,0.98996,2e-05,0.79219]
[1779648772455,52.54,76517.1,0.0,0.98996,2e-05,0.79199]
[1779648778496,52.54,76516.92,0.0,0.98996,2e-05,0.7922]
[1779648781518,52.54,76520.5,0.0,0.99002,2e-05,0.78801]
[1779648782525,52.54,76525.35,0.0,0.9901,2e-05,0.78236]
[1779648787561,52.54,76526.19,0.0,0.99011,2e-05,0.78139]
[1779648790583,52.54,76529.97,0.0,0.99018,2e-05,0.77701]
[1779648791590,52.54,76533.5,0.0,0.99024,2e-05,0.77294]
[1779648796625,52.54,76535.01,0.0,0.99026,2e-05,0.77121]
[1779648801660,52.54,76535.09,0.0,0.99026,2e-05,0.77112]
[1779648803674,52.54,76537.12,0.0,0.9903,2e-05,0.76879]
[1779648808709,52.54,76535.88,0.0,0.99028,2e-05,0.77021]
[1779648811730,52.54,76536.02,0.0,0.99032,2e-05,0.76691]
[1779648818779,52.54,76535.97,0.0,0.99032,2e-05,0.76697]
[1779648823814,52.54,76536.07,0.0,0.99032,2e-05,0.76686]
[1779648828849,52.54,76536.85,0.0,0.99033,2e-05,0.76596]
[1779648833884,52.54,76540.19,0.0,0.99039,2e-05,0.76216]
[1779648838920,52.54,76540.25,0.0,0.99039,2e-05,0.76209]
[1779648845136,52.54,76540.23,0.0,0.99039,2e-05,0.76211]
[1779648851003,52.54,76540.89,0.0,0.9904,2e-05,0.76136]
[1779648855032,52.54,76544.2,0.0,0.99045,2e-05,0.75761]
[1779648856039,52.54,76549.02,0.0,0.99053,2e-05,0.75217]
[1779648857046,52.54,76552.57,0.0,0.99059,2e-05,0.74818]
[1779648858053,52.54,76555.08,0.0,0.99063,2e-05,0.74537]
[1779648860067,52.54,76557.0,0.0,0.99066,2e-05,0.74323]
[1779648861074,52.54,76560.33,0.0,0.99072,2e-05,0.73953]
[1779648864095,52.54,76557.82,0.0,0.99067,2e-05,0.74232]
[1779648876179,52.54,76557.0,0.0,0.9907,2e-05,0.74017]
[1779648881214,52.54,76558.99,0.0,0.99073,2e-05,0.73796]
[1779648883234,52.54,76564.83,0.0,0.99082,2e-05,0.73151]
[1779648884241,52.54,76567.65,0.0,0.99087,2e-05,0.72842]
[1779648888269,52.54,76571.9,0.0,0.99094,2e-05,0.72377]
[1779648893304,52.54,76572.69,0.0,0.99095,2e-05,0.72291]
[1779648898338,52.54,76572.6,0.0,0.99095,2e-05,0.72301]
[1779648903374,52.54,76572.09,0.0,0.99094,2e-05,0.72356]
[1779648908409,52.54,76571.84,0.0,0.99093,2e-05,0.72383]
[1779648913444,52.54,76571.28,0.0,0.99093,2e-05,0.72445]
[1779648919486,52.54,76571.85,0.0,0.99094,2e-05,0.72382]
[1779648922507,52.54,76576.07,0.0,0.991,2e-05,0.71923]
[1779648923514,52.54,76580.53,0.0,0.99107,2e-05,0.71441]
[1779648927542,52.54,76582.76,0.0,0.99111,2e-05,0.712]
[1779648931570,52.54,76582.08,0.0,0.99113,2e-05,0.70976]
[1779648938619,52.54,76582.21,0.0,0.99113,2e-05,0.70962]
[1779648943654,52.54,76582.3,0.0,0.99113,2e-05,0.70952]
[1779648948689,52.54,76583.32,0.0,0.99115,2e-05,0.70843]
[1779648953725,52.54,76583.43,0.0,0.99115,2e-05,0.70831]
[1779648958760,52.54,76582.95,0.0,0.99114,2e-05,0.70882]
[1779648961781,52.54,76577.37,0.0,0.99106,2e-05,0.71483]
[1779648962788,52.54,76572.61,0.0,0.99098,2e-05,0.71999]
[1779648971859,52.54,76571.95,0.0,0.99097,2e-05,0.7207]
[1779648976894,52.54,76571.65,0.0,0.99097,2e-05,0.72103]
[1779648981930,52.54,76572.53,0.0,0.99098,2e-05,0.72007]
[1779648987318,52.54,76572.38,0.0,0.99098,2e-05,0.72024]
[1779648992000,52.54,76572.54,0.0,0.99102,2e-05,0.71706]
[1779648997035,52.54,76574.52,0.0,0.99105,2e-05,0.71492]
[1779648999049,52.54,76577.54,0.0,0.9911,2e-05,0.71166]
[1779649006098,52.54,76575.95,0.0,0.99107,2e-05,0.71337]
[1779649009119,52.54,76573.59,0.0,0.99104,2e-05,0.71592]
[1779649015161,52.54,76572.62,0.0,0.99102,2e-05,0.71697]
[1779649028252,52.54,76575.27,0.0,0.99106,2e-05,0.71411]
[1779649029259,52.54,76577.3,0.0,0.99109,2e-05,0.71192]
[1779649035301,52.54,76579.4,0.0,0.99113,2e-05,0.70966]
[1779649045371,52.54,76579.31,0.0,0.99112,2e-05,0.70976]
[1779649051413,52.54,76579.37,0.0,0.99116,2e-05,0.70672]
[1779649056448,52.54,76580.39,0.0,0.99118,2e-05,0.70562]
[1779649067525,52.54,76580.9,0.0,0.99118,2e-05,0.70508]
[1779649072560,52.54,76581.19,0.0,0.99119,2e-05,0.70477]
[1779649078602,52.54,76581.52,0.0,0.99119,2e-05,0.70442]
[1779649084644,52.54,76581.61,0.0,0.9912,2e-05,0.70432]
[1779649089678,52.54,76581.57,0.0,0.99119,2e-05,0.70436]
[1779649097735,52.54,76581.71,0.0,0.9912,2e-05,0.70421]
[1779649098742,52.54,76584.24,0.0,0.99124,2e-05,0.70152]
[1779649103776,52.54,76584.5,0.0,0.99124,2e-05,0.70124]
[1779649109818,52.54,76584.71,0.0,0.99124,2e-05,0.70102]
[1779649112840,52.54,76585.03,0.0,0.99128,2e-05,0.69772]
[1779649117874,52.54,76584.98,0.0,0.99128,2e-05,0.69778]
[1779649122910,52.54,76586.44,0.0,0.9913,2e-05,0.69623]
[1779649127944,52.54,76586.98,0.0,0.99131,2e-05,0.69566]
[1779649130547,52.54,76586.65,0.0,0.99131,2e-05,0.69601]
[1779649139022,52.54,76586.63,0.0,0.99131,2e-05,0.69603]
[1779649146072,52.54,76586.48,0.0,0.99131,2e-05,0.69619]
[1779649151091,52.54,76586.13,0.0,0.9913,2e-05,0.69656]
[1779649151222,52.54,76586.13,0.0,0.9913,2e-05,0.69656]
[1779649151308,52.54,76586.33,0.0,0.9913,2e-05,0.69634]
[1779649156142,52.54,76589.82,0.0,0.99136,2e-05,0.69266]
[1779649157729,52.54,76589.82,0.0,0.99136,2e-05,0.69266]
[1779649157971,52.54,76589.82,0.0,0.99136,2e-05,0.69266]
[1779649157978,52.54,76589.67,0.0,0.99135,2e-05,0.69282]
[1779649163192,52.54,76590.83,0.0,0.99137,2e-05,0.69159]
[1779649167220,52.54,76593.58,0.0,0.99141,2e-05,0.6887]
[1779649172255,52.54,76592.97,0.0,0.99144,2e-05,0.68642]
[1779649174269,52.54,76587.37,0.0,0.99135,2e-05,0.6923]
[1779649177821,52.54,76581.76,0.0,0.99127,2e-05,0.69824]
[1779649178296,52.54,76577.71,0.0,0.99121,2e-05,0.70255]
[1779649183332,52.54,76577.94,0.0,0.99121,2e-05,0.7023]
[1779649187621,52.54,76579.12,0.0,0.99123,2e-05,0.70105]
[1779649194410,52.54,76578.59,0.0,0.99122,2e-05,0.70161]
[1779649201459,52.54,76584.3,0.0,0.99131,2e-05,0.69555]
[1779649204480,52.54,76582.0,0.0,0.99127,2e-05,0.69798]
[1779649209515,52.54,76581.12,0.0,0.99126,2e-05,0.69892]
[1779649210522,52.54,76576.68,0.0,0.99119,2e-05,0.70365]
[1779649215557,52.54,76576.34,0.0,0.99119,2e-05,0.70401]
[1779649218578,52.54,76573.69,0.0,0.99115,2e-05,0.70685]
[1779649219586,52.54,76569.02,0.0,0.99107,2e-05,0.71187]
[1779649221600,52.54,76572.63,0.0,0.99113,2e-05,0.70799]
[1779649225628,52.54,76575.36,0.0,0.99117,2e-05,0.70506]
[1779649226635,52.54,76583.79,0.0,0.9913,2e-05,0.69609]
[1779649227642,52.54,76586.73,0.0,0.99134,2e-05,0.69298]
[1779649230663,52.54,76588.66,0.0,0.99137,2e-05,0.69095]
[1779649231670,52.54,76589.59,0.0,0.99142,2e-05,0.68704]
[1779649236705,52.54,76590.43,0.0,0.99144,2e-05,0.68616]
[1779649238140,52.54,76590.43,0.0,0.99144,2e-05,0.68616]
[1779649238719,52.54,76595.5,0.0,0.99151,1e-05,0.68087]
[1779649240045,52.54,76597.93,0.0,0.99155,1e-05,0.67834]
[1779649242310,52.54,76598.57,0.0,0.99156,1e-05,0.67768]
[1779649242471,52.54,76598.57,0.0,0.99156,1e-05,0.67768]
[1779649242747,52.54,76598.63,0.0,0.99156,1e-05,0.67762]
[1779649244763,52.54,76602.07,0.0,0.99161,1e-05,0.67406]
[1779649249798,52.54,76602.45,0.0,0.99162,1e-05,0.67367]
[1779649254833,52.54,76602.72,0.0,0.99162,1e-05,0.67339]
[1779649256847,52.54,76604.52,0.0,0.99165,1e-05,0.67154]
[1779649261885,52.54,76613.3,0.0,0.99177,1e-05,0.66256]
[1779649262892,52.54,76618.33,0.0,0.99185,1e-05,0.65746]
[1779649263900,52.54,76622.73,0.0,0.99191,1e-05,0.65303]
[1779649266921,52.54,76625.61,0.0,0.99195,1e-05,0.65014]
[1779649267928,52.54,76631.89,0.0,0.99204,1e-05,0.64388]
[1779649268224,52.54,76631.89,0.0,0.99204,1e-05,0.64388]
[1779649268529,52.54,76631.89,0.0,0.99204,1e-05,0.64388]
[1779649268935,52.54,76634.28,0.0,0.99207,1e-05,0.64151]
[1779649272218,52.54,76634.58,0.0,0.99208,1e-05,0.64121]
[1779649277998,52.54,76634.51,0.0,0.99208,1e-05,0.64128]
[1779649279005,52.54,76631.11,0.0,0.99203,1e-05,0.64465]
[1779649280734,52.54,76630.61,0.0,0.99202,1e-05,0.64515]
[1779649282030,52.54,76633.06,0.0,0.99206,1e-05,0.64272]
[1779649283037,52.54,76635.2,0.0,0.99209,1e-05,0.6406]
[1779649284222,52.54,76635.2,0.0,0.99209,1e-05,0.6406]
[1779649285268,52.54,76635.65,0.0,0.99209,1e-05,0.64015]
[1779649285471,52.54,76635.65,0.0,0.99209,1e-05,0.64015]
[1779649286058,52.54,76635.58,0.0,0.99209,1e-05,0.64022]
[1779649288071,52.54,76637.4,0.0,0.99212,1e-05,0.63842]
[1779649291093,52.54,76637.27,0.0,0.99215,1e-05,0.63578]
[1779649299149,52.54,76637.62,0.0,0.99215,1e-05,0.63543]
[1779649304184,52.54,76637.41,0.0,0.99215,1e-05,0.63564]
[1779649307205,52.54,76635.66,0.0,0.99213,1e-05,0.63736]
[1779649308211,52.54,76633.58,0.0,0.9921,1e-05,0.63941]
[1779649314254,52.54,76624.28,0.0,0.99197,1e-05,0.64866]
[1779649315261,52.54,76620.62,0.0,0.99191,1e-05,0.65232]
[1779649317449,52.54,76619.25,0.0,0.99189,1e-05,0.6537]
[1779649321319,52.54,76616.39,0.0,0.99185,1e-05,0.65658]
[1779649322315,52.54,76610.04,0.0,0.99176,1e-05,0.66302]
[1779649323322,52.54,76606.88,0.0,0.99171,1e-05,0.66625]
[1779649325358,52.54,76607.25,0.0,0.99172,1e-05,0.66587]
[1779649325471,52.54,76607.25,0.0,0.99172,1e-05,0.66587]
[1779649325570,52.54,76606.56,0.0,0.99171,1e-05,0.66657]
[1779649329172,52.54,76606.56,0.0,0.99171,1e-05,0.66657]
[1779649329198,52.54,76616.52,0.0,0.99185,1e-05,0.65645]
[1779649330223,52.54,76616.52,0.0,0.99185,1e-05,0.65645]
[1779649330236,52.54,76620.59,0.0,0.99191,1e-05,0.65235]
[1779649335406,52.54,76625.2,0.0,0.99198,1e-05,0.64774]
[1779649337698,52.54,76626.69,0.0,0.992,1e-05,0.64625]
[1779649337725,52.54,76626.69,0.0,0.992,1e-05,0.64625]
[1779649337751,52.54,76626.85,0.0,0.992,1e-05,0.64609]
[1779649341448,52.54,76628.84,0.0,0.99203,1e-05,0.64411]
[1779649346864,52.54,76629.44,0.0,0.99204,1e-05,0.64351]
[1779649350223,52.54,76629.23,0.0,0.99204,1e-05,0.64372]
[1779649350920,52.54,76630.1,0.0,0.99205,1e-05,0.64286]
[1779649350969,52.54,76630.1,0.0,0.99205,1e-05,0.64286]
[1779649351070,52.54,76630.76,0.0,0.99209,1e-05,0.63941]
[1779649353535,52.54,76632.53,0.0,0.99212,1e-05,0.63767]
[1779649355550,52.54,76635.45,0.0,0.99216,1e-05,0.63479]
[1779649356557,52.54,76638.6,0.0,0.9922,1e-05,0.6317]
[1779649361592,52.54,76642.73,0.0,0.99226,1e-05,0.62767]
[1779649367634,52.54,76643.4,0.0,0.99227,1e-05,0.62702]
[1779649374683,52.54,76643.95,0.0,0.99227,1e-05,0.62649]
[1779649379718,52.54,76645.41,0.0,0.99229,1e-05,0.62507]
[1779649381732,52.54,76643.67,0.0,0.99227,1e-05,0.62676]
[1779649386767,52.54,76647.19,0.0,0.99232,1e-05,0.62335]
[1779649388781,52.54,76643.68,0.0,0.99227,1e-05,0.62675]
[1779649393816,52.54,76642.15,0.0,0.99225,1e-05,0.62824]
[1779649399860,52.54,76641.34,0.0,0.99224,1e-05,0.62903]
[1779649403885,52.54,76636.68,0.0,0.99217,1e-05,0.63358]
[1779649405900,52.54,76634.14,0.0,0.99214,1e-05,0.63608]
[1779649406907,52.54,76630.32,0.0,0.99208,1e-05,0.63985]
[1779649407914,52.54,76624.86,0.0,0.99201,1e-05,0.64527]
[1779649408921,52.54,76622.75,0.0,0.99198,1e-05,0.64737]
[1779649410935,52.54,76619.98,0.0,0.99194,1e-05,0.65014]
[1779649411942,52.54,76616.86,0.0,0.99193,1e-05,0.65045]
[1779649413568,52.54,76617.33,0.0,0.99193,1e-05,0.64998]
[1779649413722,52.54,76617.33,0.0,0.99193,1e-05,0.64998]
[1779649413956,52.54,76617.29,0.0,0.99193,1e-05,0.65002]
[1779649416977,52.54,76615.24,0.0,0.9919,1e-05,0.65208]
[1779649417649,52.54,76615.24,0.0,0.9919,1e-05,0.65208]
[1779649420221,52.54,76613.29,0.0,0.99188,1e-05,0.65404]
[1779649426040,52.54,76612.64,0.0,0.99187,1e-05,0.6547]
[1779649430223,52.54,76612.33,0.0,0.99186,1e-05,0.65501]
[1779649430324,52.54,76612.29,0.0,0.99186,1e-05,0.65505]
[1779649430471,52.54,76612.29,0.0,0.99186,1e-05,0.65505]
[1779649437117,52.54,76613.03,0.0,0.99187,1e-05,0.6543]
[1779649440138,52.54,76615.13,0.0,0.9919,1e-05,0.65219]
[1779649445173,52.54,76615.35,0.0,0.99191,1e-05,0.65197]
[1779649450297,52.54,76614.72,0.0,0.9919,1e-05,0.6526]
[1779649450399,52.54,76614.44,0.0,0.99189,1e-05,0.65288]
[1779649450470,52.54,76614.44,0.0,0.99189,1e-05,0.65288]
[1779649456249,52.54,76613.94,0.0,0.99189,1e-05,0.65338]
[1779649462292,52.54,76614.57,0.0,0.99189,1e-05,0.65275]
[1779649466320,52.54,76610.06,0.0,0.99183,1e-05,0.6573]
[1779649467327,52.54,76606.98,0.0,0.99179,1e-05,0.66042]
[1779649469341,52.54,76604.71,0.0,0.99175,1e-05,0.66273]
[1779649470348,52.54,76602.19,0.0,0.99172,1e-05,0.66531]
[1779649471355,52.54,76598.81,0.0,0.9917,1e-05,0.66589]
[1779649477397,52.54,76598.34,0.0,0.99169,1e-05,0.66637]
[1779649482436,52.54,76596.91,0.0,0.99167,1e-05,0.66784]
[1779649487471,52.54,76597.17,0.0,0.99168,1e-05,0.66757]
[1779649492505,52.54,76597.39,0.0,0.99168,1e-05,0.66735]
[1779649495527,52.54,76589.74,0.0,0.99157,1e-05,0.67523]
[1779649496534,52.54,76583.38,0.0,0.99147,2e-05,0.68184]
[1779649497542,52.54,76583.21,0.0,0.99147,2e-05,0.68202]
[1779649501569,52.54,76586.09,0.0,0.99151,1e-05,0.67902]
[1779649502576,52.54,76588.12,0.0,0.99154,1e-05,0.67691]
[1779649508848,52.54,76588.07,0.0,0.99154,1e-05,0.67696]
[1779649508973,52.54,76588.07,0.0,0.99154,1e-05,0.67696]
[1779649509072,52.54,76588.07,0.0,0.99154,1e-05,0.67696]
[1779649515667,52.54,76587.8,0.0,0.99154,1e-05,0.67724]
[1779649523723,52.54,76587.87,0.0,0.99154,1e-05,0.67717]
[1779649524730,52.54,76594.69,0.0,0.99164,1e-05,0.67012]
[1779649526744,52.54,76595.77,0.0,0.99166,1e-05,0.66901]
[1779649531779,52.54,76594.38,0.0,0.99167,1e-05,0.66755]
[1779649536814,52.54,76594.43,0.0,0.99167,1e-05,0.6675]
[1779649542856,52.54,76595.69,0.0,0.99169,1e-05,0.66621]
[1779649547891,52.54,76595.18,0.0,0.99168,1e-05,0.66673]
[1779649551919,52.54,76592.93,0.0,0.99165,1e-05,0.66904]
[1779649557960,52.54,76594.92,0.0,0.99168,1e-05,0.667]
[1779649564004,52.54,76595.19,0.0,0.99168,1e-05,0.66672]
[1779649569038,52.54,76595.59,0.0,0.99169,1e-05,0.66631]
[1779649574073,52.54,76597.44,0.0,0.99172,1e-05,0.66442]
[1779649577094,52.54,76599.17,0.0,0.99174,1e-05,0.66265]
[1779649583136,52.54,76599.59,0.0,0.99175,1e-05,0.66223]
[1779649593206,52.54,76598.6,0.0,0.99177,1e-05,0.66037]
[1779649599247,52.54,76599.24,0.0,0.99178,1e-05,0.65972]
[1779649604283,52.54,76599.6,0.0,0.99178,1e-05,0.65935]
[1779649609318,52.54,76599.91,0.0,0.99179,1e-05,0.65904]
[1779649610325,52.54,76602.1,0.0,0.99182,1e-05,0.65681]
[1779649618382,52.54,76602.28,0.0,0.99182,1e-05,0.65663]
[1779649623418,52.54,76605.04,0.0,0.99186,1e-05,0.65384]
[1779649628452,52.54,76606.93,0.0,0.99189,1e-05,0.65194]
[1779649635501,52.54,76607.35,0.0,0.99189,1e-05,0.65151]
[1779649646578,52.54,76607.85,0.0,0.9919,1e-05,0.65101]
[1779649656649,52.54,76607.85,0.0,0.99193,1e-05,0.64818]
[1779649670748,52.54,76608.07,0.0,0.99194,1e-05,0.64796]
[1779649675783,52.54,76608.08,0.0,0.99194,1e-05,0.64795]
[1779649678804,52.54,76610.55,0.0,0.99197,1e-05,0.64548]
[1779649686860,52.54,76611.25,0.0,0.99198,1e-05,0.64478]
[1779649691895,52.54,76613.17,0.0,0.99201,1e-05,0.64286]
[1779649695923,52.54,76611.09,0.0,0.99198,1e-05,0.64494]
[1779649700957,52.54,76610.88,0.0,0.99198,1e-05,0.64515]
[1779649702972,52.54,76608.65,0.0,0.99195,1e-05,0.64738]
[1779649705993,52.54,76606.95,0.0,0.99192,1e-05,0.64908]
[1779649710023,52.54,76603.97,0.0,0.99188,1e-05,0.65208]
[1779649711030,52.54,76603.87,0.0,0.99191,1e-05,0.64934]
[1779649712037,52.54,76606.34,0.0,0.99195,1e-05,0.64686]
[1779649717073,52.54,76607.64,0.0,0.99197,1e-05,0.64556]
[1779649722108,52.54,76607.97,0.0,0.99197,1e-05,0.64523]
[1779649726136,52.54,76605.55,0.0,0.99194,1e-05,0.64765]
[1779649727143,52.54,76603.02,0.0,0.9919,1e-05,0.65019]
[1779649728150,52.54,76598.19,0.0,0.99183,1e-05,0.65507]
[1779649730164,52.54,76596.48,0.0,0.9918,1e-05,0.6568]
[1779649733186,52.54,76598.67,0.0,0.99184,1e-05,0.65458]
[1779649744262,52.54,76598.57,0.0,0.99184,1e-05,0.65468]
[1779649749297,52.54,76599.25,0.0,0.99185,1e-05,0.654]
[1779649754332,52.54,76600.97,0.0,0.99187,1e-05,0.65226]
[1779649762388,52.54,76601.18,0.0,0.99187,1e-05,0.65205]
[1779649767423,52.54,76602.84,0.0,0.9919,1e-05,0.65038]
[1779649772458,52.54,76603.71,0.0,0.99194,1e-05,0.64667]
[1779649777493,52.54,76603.45,0.0,0.99194,1e-05,0.64693]
[1779649781522,52.54,76601.11,0.0,0.99191,1e-05,0.64928]
[1779649786557,52.54,76600.11,0.0,0.99189,1e-05,0.65028]
[1779649787564,52.54,76598.11,0.0,0.99186,1e-05,0.6523]
[1779649789578,52.54,76595.89,0.0,0.99183,1e-05,0.65454]
[1779649794613,52.54,76595.0,0.0,0.99182,1e-05,0.65544]
[1779649800655,52.54,76598.03,0.0,0.99186,1e-05,0.65238]
[1779649805690,52.54,76597.82,0.0,0.99186,1e-05,0.65259]
[1779649806697,52.54,76600.01,0.0,0.99189,1e-05,0.65038]
[1779649811735,52.54,76600.21,0.0,0.99189,1e-05,0.65018]
[1779649812742,52.54,76602.96,0.0,0.99193,1e-05,0.64742]
[1779649817778,52.54,76605.19,0.0,0.99196,1e-05,0.64519]
[1779649823819,52.54,76604.47,0.0,0.99195,1e-05,0.64591]
[1779649829861,52.54,76604.41,0.0,0.99195,1e-05,0.64597]
[1779649831875,52.54,76604.47,0.0,0.99199,1e-05,0.64308]
[1779649832882,52.54,76607.4,0.0,0.99203,1e-05,0.64016]
[1779649833890,52.54,76611.82,0.0,0.99209,1e-05,0.63578]
[1779649836911,52.54,76614.24,0.0,0.99213,1e-05,0.63339]
[1779649841946,52.54,76613.99,0.0,0.99212,1e-05,0.63364]
[1779649846981,52.54,76614.13,0.0,0.99213,1e-05,0.6335]
[1779649848995,52.54,76611.85,0.0,0.99209,1e-05,0.63575]
[1779649855037,52.54,76611.84,0.0,0.99209,1e-05,0.63576]
[1779649856044,52.54,76614.02,0.0,0.99212,1e-05,0.63361]
[1779649861079,52.54,76614.24,0.0,0.99213,1e-05,0.63339]
[1779649865107,52.54,76604.62,0.0,0.99199,1e-05,0.64293]
[1779649866114,52.54,76599.73,0.0,0.99192,1e-05,0.64782]
[1779649868128,52.54,76597.96,0.0,0.9919,1e-05,0.6496]
[1779649873164,52.54,76597.87,0.0,0.99189,1e-05,0.64969]
[1779649878199,52.54,76597.88,0.0,0.99189,1e-05,0.64968]
[1779649883234,52.54,76597.56,0.0,0.99189,1e-05,0.65001]
[1779649884241,52.54,76600.4,0.0,0.99193,1e-05,0.64715]
[1779649890284,52.54,76599.43,0.0,0.99192,1e-05,0.64813]
[1779649892298,52.54,76599.35,0.0,0.99195,1e-05,0.64537]
[1779649897333,52.54,76598.09,0.0,0.99193,1e-05,0.64663]
[1779649902368,52.54,76596.87,0.0,0.99191,1e-05,0.64786]
[1779649907403,52.54,76596.37,0.0,0.99191,1e-05,0.64836]
[1779649912438,52.54,76596.2,0.0,0.9919,1e-05,0.64853]
[1779649917473,52.54,76596.31,0.0,0.99191,1e-05,0.64842]
[1779649919487,52.54,76593.92,0.0,0.99187,1e-05,0.65082]
[1779649922508,52.54,76590.63,0.0,0.99182,1e-05,0.65415]
[1779649927543,52.54,76592.42,0.0,0.99185,1e-05,0.65234]
[1779649935599,52.54,76592.85,0.0,0.99186,1e-05,0.6519]
[1779649937614,52.54,76597.84,0.0,0.99193,1e-05,0.64688]
[1779649942649,52.54,76598.4,0.0,0.99194,1e-05,0.64632]
[1779649947684,52.54,76596.92,0.0,0.99191,1e-05,0.64781]
[1779649951712,52.54,76596.9,0.0,0.99195,1e-05,0.64499]
[1779649956747,52.54,76596.69,0.0,0.99195,1e-05,0.6452]
[1779649961782,52.54,76595.27,0.0,0.99193,1e-05,0.64662]
[1779649966817,52.54,76595.21,0.0,0.99192,1e-05,0.64668]
[1779649976887,52.54,76595.14,0.0,0.99192,1e-05,0.64675]
[1779649980915,52.54,76597.01,0.0,0.99195,1e-05,0.64488]
[1779649985950,52.54,76597.17,0.0,0.99195,1e-05,0.64472]
[1779649994007,52.54,76596.93,0.0,0.99195,1e-05,0.64496]
[1779650005084,52.54,76594.32,0.0,0.99191,1e-05,0.64758]
[1779650010118,52.54,76593.83,0.0,0.9919,1e-05,0.64807]
[1779650012133,52.54,76593.41,0.0,0.99193,1e-05,0.64565]
[1779650016160,52.54,76591.25,0.0,0.9919,1e-05,0.64782]
[1779650021196,52.54,76583.87,0.0,0.99179,1e-05,0.65527]
[1779650022203,52.54,76579.98,0.0,0.99174,1e-05,0.65923]
[1779650026231,52.54,76577.62,0.0,0.9917,1e-05,0.66164]
[1779650027437,52.54,76577.62,0.0,0.9917,1e-05,0.66164]
[1779650027475,52.54,76577.62,0.0,0.9917,1e-05,0.66164]
[1779650027482,52.54,76577.65,0.0,0.9917,1e-05,0.66161]
[1779650033279,52.54,76575.39,0.0,0.99167,1e-05,0.66393]
[1779650039323,52.54,76575.36,0.0,0.99167,1e-05,0.66396]
[1779650046372,52.54,76572.12,0.0,0.99162,1e-05,0.66729]
[1779650047379,52.54,76568.64,0.0,0.99157,1e-05,0.67089]
[1779650048043,52.54,76568.64,0.0,0.99157,1e-05,0.67089]
[1779650048225,52.54,76568.64,0.0,0.99157,1e-05,0.67089]
[1779650048385,52.54,76566.33,0.0,0.99154,1e-05,0.67328]
[1779650051407,52.54,76564.03,0.0,0.9915,2e-05,0.67567]
[1779650056442,52.54,76562.89,0.0,0.99148,2e-05,0.67686]
[1779650061477,52.54,76563.62,0.0,0.99149,2e-05,0.6761]
[1779650069534,52.54,76561.4,0.0,0.99146,2e-05,0.67842]
[1779650072148,52.54,76561.4,0.0,0.99146,2e-05,0.67842]
[1779650072222,52.54,76561.4,0.0,0.99146,2e-05,0.67842]
[1779650072555,52.54,76561.44,0.0,0.9915,2e-05,0.67544]
[1779650077590,52.54,76563.59,0.0,0.99153,2e-05,0.6732]
[1779650082625,52.54,76563.12,0.0,0.99152,2e-05,0.67369]
[1779650088667,52.54,76562.08,0.0,0.99151,2e-05,0.67477]
[1779650090681,52.54,76556.72,0.0,0.99143,2e-05,0.68037]
[1779650091688,52.54,76552.69,0.0,0.99136,2e-05,0.6846]
[1779650092695,52.54,76550.74,0.0,0.99133,2e-05,0.68666]
[1779650097730,52.54,76549.97,0.0,0.99132,2e-05,0.68747]
[1779650103779,52.54,76548.65,0.0,0.9913,2e-05,0.68887]
[1779650104799,52.54,76544.06,0.0,0.99123,2e-05,0.69374]
[1779650106941,52.54,76545.21,0.0,0.99125,2e-05,0.69252]
[1779650107800,52.54,76545.28,0.0,0.99125,2e-05,0.69244]
[1779650113862,52.54,76546.0,0.0,0.99126,2e-05,0.69168]
[1779650117890,52.54,76548.21,0.0,0.9913,2e-05,0.68933]
[1779650120911,52.54,76543.24,0.0,0.99122,2e-05,0.69462]
[1779650121918,52.54,76539.41,0.0,0.99116,2e-05,0.69871]
[1779650126094,52.54,76538.48,0.0,0.99115,2e-05,0.69971]
[1779650126221,52.54,76538.07,0.0,0.99114,2e-05,0.70015]
[1779650126240,52.54,76538.07,0.0,0.99114,2e-05,0.70015]
[1779650131988,52.54,76538.86,0.0,0.99119,2e-05,0.6963]
[1779650134002,52.54,76540.78,0.0,0.99122,2e-05,0.69425]
[1779650137023,52.54,76538.72,0.0,0.99119,2e-05,0.69645]
[1779650145079,52.54,76537.74,0.0,0.99117,2e-05,0.69749]
[1779650147092,52.54,76534.48,0.0,0.99112,2e-05,0.70099]
[1779650147334,52.54,76534.48,0.0,0.99112,2e-05,0.70099]
[1779650147473,52.54,76534.48,0.0,0.99112,2e-05,0.70099]
[1779650148100,52.54,76534.49,0.0,0.99112,2e-05,0.70098]
[1779650151121,52.54,76536.89,0.0,0.99116,2e-05,0.6984]
[1779650156156,52.54,76541.08,0.0,0.99122,2e-05,0.69393]
[1779650162198,52.54,76542.15,0.0,0.99124,2e-05,0.69279]
[1779650165219,52.54,76535.43,0.0,0.99113,2e-05,0.69997]
[1779650167233,52.54,76532.83,0.0,0.99109,2e-05,0.70277]
[1779650172268,52.54,76533.61,0.0,0.99111,2e-05,0.70193]
[1779650177302,52.54,76532.13,0.0,0.99108,2e-05,0.70352]
[1779650184352,52.54,76532.42,0.0,0.99109,2e-05,0.70321]
[1779650187373,52.54,76530.27,0.0,0.99105,2e-05,0.70553]
[1779650188380,52.54,76528.52,0.0,0.99103,2e-05,0.70742]
[1779650191401,52.54,76527.34,0.0,0.99104,2e-05,0.70566]
[1779650197443,52.54,76525.82,0.0,0.99102,2e-05,0.70731]
[1779650201473,52.54,76534.85,0.0,0.99116,2e-05,0.69758]
[1779650202480,52.54,76540.43,0.0,0.99125,2e-05,0.69163]
[1779650203487,52.54,76543.73,0.0,0.9913,2e-05,0.68812]
[1779650208521,52.54,76540.97,0.0,0.99126,2e-05,0.69105]
[1779650209529,52.54,76539.32,0.0,0.99123,2e-05,0.69281]
[1779650210537,52.54,76554.34,0.0,0.99146,2e-05,0.67696]
[1779650211543,52.54,76557.8,0.0,0.99151,2e-05,0.67336]
[1779650216578,52.54,76557.43,0.0,0.99151,2e-05,0.67374]
[1779650217589,52.54,76566.92,0.0,0.99165,1e-05,0.66392]
[1779650218596,52.54,76578.16,0.0,0.99182,1e-05,0.65245]
[1779650219603,52.54,76579.79,0.0,0.99184,1e-05,0.6508]
[1779650226652,52.54,76580.04,0.0,0.99184,1e-05,0.65055]
[1779650230685,52.54,76588.25,0.0,0.99196,1e-05,0.64229]
[1779650232699,52.54,76589.48,0.0,0.99198,1e-05,0.64107]
[1779650237734,52.54,76589.61,0.0,0.99198,1e-05,0.64094]
[1779650242768,52.54,76590.07,0.0,0.99199,1e-05,0.64048]
[1779650247804,52.54,76590.72,0.0,0.992,1e-05,0.63983]
[1779650251832,52.54,76590.74,0.0,0.99203,1e-05,0.63698]
[1779650255463,52.54,76590.65,0.0,0.99203,1e-05,0.63707]
[1779650256867,52.54,76585.37,0.0,0.99196,1e-05,0.64233]
[1779650259511,52.54,76583.91,0.0,0.99193,1e-05,0.6438]
[1779650259722,52.54,76583.91,0.0,0.99193,1e-05,0.6438]
[1779650259888,52.54,76584.05,0.0,0.99194,1e-05,0.64366]
[1779650263916,52.54,76581.92,0.0,0.99191,1e-05,0.64579]
[1779650269958,52.54,76581.05,0.0,0.99189,1e-05,0.64667]
[1779650276000,52.54,76581.75,0.0,0.9919,1e-05,0.64597]
[1779650279024,52.54,76600.79,0.0,0.99217,1e-05,0.62706]
[1779650279464,52.54,76600.79,0.0,0.99217,1e-05,0.62706]
[1779650280033,52.54,76630.98,0.0,0.99259,1e-05,0.59802]
[1779650281041,52.54,76634.1,0.0,0.99263,1e-05,0.59509]
[1779650282600,52.54,76634.11,0.0,0.99263,1e-05,0.59508]
[1779650282703,52.54,76634.11,0.0,0.99263,1e-05,0.59508]
[1779650284721,52.54,76634.06,0.0,0.99263,1e-05,0.59512]
[1779650286076,52.54,76640.57,0.0,0.99271,1e-05,0.58904]
[1779650287083,52.54,76643.72,0.0,0.99276,1e-05,0.58611]
[1779650288109,52.54,76650.35,0.0,0.99284,1e-05,0.57999]
[1779650289110,52.54,76656.04,0.0,0.99292,1e-05,0.57478]
[1779650291124,52.54,76654.44,0.0,0.9929,1e-05,0.57624]
[1779650292131,52.54,76652.16,0.0,0.99287,1e-05,0.57833]
[1779650293856,52.54,76651.51,0.0,0.99286,1e-05,0.57893]
[1779650295971,52.54,76654.09,0.0,0.99289,1e-05,0.57656]
[1779650298214,52.54,76654.16,0.0,0.99289,1e-05,0.5765]
[1779650298223,52.54,76654.16,0.0,0.99289,1e-05,0.5765]
[1779650298286,52.54,76654.93,0.0,0.9929,1e-05,0.5758]
[1779650299180,52.54,76660.24,0.0,0.99297,1e-05,0.57096]
[1779650304215,52.54,76661.46,0.0,0.99299,1e-05,0.56986]
[1779650310257,52.54,76656.09,0.0,0.99292,1e-05,0.57474]
[1779650311264,52.54,76650.7,0.0,0.99288,1e-05,0.57703]
[1779650312271,52.54,76646.21,0.0,0.99282,1e-05,0.58115]
[1779650313278,52.54,76643.33,0.0,0.99278,1e-05,0.58381]
[1779650317306,52.54,76642.52,0.0,0.99277,1e-05,0.58456]
[1779650319320,52.54,76644.54,0.0,0.9928,1e-05,0.58269]
[1779650324355,52.54,76643.58,0.0,0.99279,1e-05,0.58358]
[1779650329389,52.54,76643.54,0.0,0.99279,1e-05,0.58362]
[1779650334425,52.54,76643.99,0.0,0.99279,1e-05,0.5832]
[1779650339464,52.54,76644.42,0.0,0.9928,1e-05,0.5828]
[1779650344499,52.54,76643.82,0.0,0.99279,1e-05,0.58336]
[1779650349534,52.54,76646.01,0.0,0.99282,1e-05,0.58134]
[1779650352555,52.54,76643.17,0.0,0.99278,1e-05,0.58396]
[1779650357590,52.54,76643.52,0.0,0.99279,1e-05,0.58363]
[1779650362624,52.54,76634.7,0.0,0.99267,1e-05,0.59183]
[1779650363632,52.54,76632.84,0.0,0.99264,1e-05,0.59358]
[1779650368666,52.54,76632.37,0.0,0.99264,1e-05,0.59402]
[1779650373702,52.54,76632.43,0.0,0.99267,1e-05,0.59127]
[1779650378737,52.54,76632.41,0.0,0.99267,1e-05,0.59129]
[1779650383772,52.54,76632.53,0.0,0.99267,1e-05,0.59118]
[1779650385786,52.54,76630.41,0.0,0.99265,1e-05,0.59316]
[1779650390821,52.54,76630.66,0.0,0.99265,1e-05,0.59293]
[1779650393842,52.54,76628.4,0.0,0.99262,1e-05,0.59505]
[1779650398877,52.54,76625.35,0.0,0.99258,1e-05,0.59792]
[1779650399883,52.54,76623.18,0.0,0.99255,1e-05,0.59997]
[1779650406402,52.54,76622.8,0.0,0.99254,1e-05,0.60033]
[1779650408947,52.54,76624.68,0.0,0.99257,1e-05,0.59855]
[1779650413982,52.54,76625.93,0.0,0.99259,1e-05,0.59737]
[1779650419016,52.54,76625.88,0.0,0.99258,1e-05,0.59742]
[1779650424053,52.54,76626.33,0.0,0.99259,1e-05,0.597]
[1779650429088,52.54,76626.68,0.0,0.9926,1e-05,0.59667]
[1779650432109,52.54,76626.64,0.0,0.99263,1e-05,0.594]
[1779650436141,52.54,76613.33,0.0,0.99245,1e-05,0.60661]
[1779650437148,52.54,76607.24,0.0,0.99236,1e-05,0.61246]
[1779650438155,52.54,76603.0,0.0,0.99231,1e-05,0.61655]
[1779650439162,52.54,76601.35,0.0,0.99228,1e-05,0.61815]
[1779650439812,52.54,76601.35,0.0,0.99228,1e-05,0.61815]
[1779650442183,52.54,76596.93,0.0,0.99222,1e-05,0.62246]
[1779650443190,52.54,76600.02,0.0,0.99226,1e-05,0.61945]
[1779650445044,52.54,76599.9,0.0,0.99226,1e-05,0.61956]
[1779650445222,52.54,76599.9,0.0,0.99226,1e-05,0.61956]
[1779650445321,52.54,76599.9,0.0,0.99226,1e-05,0.61956]
[1779650445976,52.54,76599.9,0.0,0.99226,1e-05,0.61956]
[1779650450239,52.54,76602.43,0.0,0.9923,1e-05,0.6171]
[1779650452883,52.54,76603.3,0.0,0.99231,1e-05,0.61626]
[1779650452971,52.54,76603.3,0.0,0.99231,1e-05,0.61626]
[1779650453260,52.54,76603.4,0.0,0.99231,1e-05,0.61617]
[1779650457641,52.54,76602.86,0.0,0.9923,1e-05,0.61669]
[1779650457976,52.54,76602.86,0.0,0.9923,1e-05,0.61669]
[1779650458295,52.54,76606.87,0.0,0.99236,1e-05,0.61281]
[1779650460050,52.54,76607.5,0.0,0.99237,1e-05,0.61221]
[1779650460223,52.54,76607.5,0.0,0.99237,1e-05,0.61221]
[1779650460309,52.54,76607.64,0.0,0.99237,1e-05,0.61207]
[1779650461316,52.54,76609.58,0.0,0.9924,1e-05,0.6102]
[1779650464337,52.54,76611.32,0.0,0.99242,1e-05,0.60854]
[1779650469372,52.54,76611.17,0.0,0.99242,1e-05,0.60868]
[1779650472877,52.54,76611.76,0.0,0.99243,1e-05,0.60811]
[1779650472970,52.54,76611.76,0.0,0.99243,1e-05,0.60811]
[1779650473400,52.54,76609.06,0.0,0.99239,1e-05,0.6107]
[1779650478437,52.54,76609.26,0.0,0.99239,1e-05,0.61051]
[1779650486494,52.54,76609.31,0.0,0.99239,1e-05,0.61046]
[1779650491529,52.54,76609.28,0.0,0.99243,1e-05,0.60774]
[1779650501600,52.54,76608.75,0.0,0.99242,1e-05,0.60825]
[1779650506636,52.54,76609.21,0.0,0.99242,1e-05,0.60781]
[1779650509657,52.54,76612.9,0.0,0.99248,1e-05,0.60428]
[1779650510664,52.54,76617.94,0.0,0.99254,1e-05,0.5995]
[1779650515699,52.54,76618.95,0.0,0.99256,1e-05,0.59854]
[1779650521741,52.54,76620.11,0.0,0.99257,1e-05,0.59744]
[1779650527783,52.54,76619.12,0.0,0.99256,1e-05,0.59838]
[1779650532819,52.54,76618.4,0.0,0.99255,1e-05,0.59906]
[1779650537854,52.54,76619.33,0.0,0.99256,1e-05,0.59818]
[1779650543896,52.54,76620.33,0.0,0.99258,1e-05,0.59724]
[1779650548931,52.54,76620.18,0.0,0.99257,1e-05,0.59738]
[1779650552959,52.54,76620.25,0.0,0.99261,1e-05,0.5946]
[1779650557995,52.54,76620.26,0.0,0.99261,1e-05,0.59459]
[1779650563034,52.54,76620.14,0.0,0.99261,1e-05,0.59471]
[1779650568069,52.54,76619.62,0.0,0.9926,1e-05,0.5952]
[1779650574111,52.54,76617.64,0.0,0.99257,1e-05,0.59706]
[1779650579146,52.54,76618.34,0.0,0.99258,1e-05,0.5964]
[1779650581160,52.54,76613.34,0.0,0.99251,1e-05,0.60113]
[1779650582167,52.54,76606.25,0.0,0.99242,1e-05,0.6079]
[1779650585188,52.54,76604.28,0.0,0.99239,1e-05,0.60979]
[1779650588209,52.54,76606.45,0.0,0.99242,1e-05,0.60771]
[1779650593244,52.54,76605.1,0.0,0.9924,1e-05,0.609]
[1779650598279,52.54,76605.8,0.0,0.99241,1e-05,0.60833]
[1779650600298,52.54,76611.47,0.0,0.99249,1e-05,0.60291]
[1779650604615,52.54,76612.14,0.0,0.9925,1e-05,0.60228]
[1779650605990,52.54,76612.35,0.0,0.9925,1e-05,0.60208]
[1779650606373,52.54,76612.35,0.0,0.9925,1e-05,0.60208]
[1779650609976,52.54,76612.96,0.0,0.99251,1e-05,0.6015]
[1779650611375,52.54,76613.29,0.0,0.99255,1e-05,0.59846]
[1779650620065,52.54,76613.18,0.0,0.99254,1e-05,0.59856]
[1779650620221,52.54,76613.18,0.0,0.99254,1e-05,0.59856]
[1779650620321,52.54,76613.18,0.0,0.99254,1e-05,0.59856]
[1779650625473,52.54,76614.66,0.0,0.99256,1e-05,0.59716]
[1779650627487,52.54,76612.47,0.0,0.99254,1e-05,0.59923]
[1779650633529,52.54,76612.36,0.0,0.99253,1e-05,0.59934]
[1779650634535,52.54,76610.76,0.0,0.99251,1e-05,0.60086]
[1779650639571,52.54,76609.49,0.0,0.99249,1e-05,0.60206]
[1779650645613,52.54,76609.75,0.0,0.9925,1e-05,0.60182]
[1779650647627,52.54,76612.44,0.0,0.99253,1e-05,0.59926]
[1779650655685,52.54,76611.59,0.0,0.99252,1e-05,0.60007]
[1779650662734,52.54,76611.78,0.0,0.99253,1e-05,0.59989]
[1779650663741,52.54,76615.53,0.0,0.99258,1e-05,0.59634]
[1779650668776,52.54,76616.37,0.0,0.99259,1e-05,0.59555]
[1779650671797,52.54,76616.5,0.0,0.99262,1e-05,0.59271]
[1779650681867,52.54,76616.58,0.0,0.99262,1e-05,0.59264]
[1779650687911,52.54,76614.75,0.0,0.9926,1e-05,0.59436]
[1779650689925,52.54,76612.96,0.0,0.99257,1e-05,0.59605]
[1779650690932,52.54,76610.79,0.0,0.99255,1e-05,0.5981]
[1779650695967,52.54,76610.73,0.0,0.99254,1e-05,0.59816]
[1779650702009,52.54,76610.95,0.0,0.99255,1e-05,0.59795]
[1779650705030,52.54,76613.29,0.0,0.99258,1e-05,0.59574]
[1779650711071,52.54,76613.52,0.0,0.99258,1e-05,0.59552]
[1779650716107,52.54,76606.22,0.0,0.99248,1e-05,0.60244]
[1779650717114,52.54,76602.31,0.0,0.99243,1e-05,0.60617]
[1779650720134,52.54,76600.32,0.0,0.9924,1e-05,0.60808]
[1779650728191,52.54,76600.22,0.0,0.9924,1e-05,0.60818]
[1779650732219,52.54,76599.82,0.0,0.99243,1e-05,0.60581]
[1779650737254,52.54,76598.77,0.0,0.99242,1e-05,0.60681]
[1779650742289,52.54,76598.9,0.0,0.99242,1e-05,0.60669]
[1779650748331,52.54,76598.01,0.0,0.9924,1e-05,0.60754]
[1779650755380,52.54,76597.82,0.0,0.9924,1e-05,0.60772]
[1779650758400,52.54,76595.04,0.0,0.99236,1e-05,0.6104]
[1779650764442,52.54,76594.92,0.0,0.99236,1e-05,0.61051]
[1779650767464,52.54,76597.1,0.0,0.99239,1e-05,0.60841]
[1779650775519,52.54,76597.6,0.0,0.9924,1e-05,0.60793]
[1779650781563,52.54,76597.34,0.0,0.9924,1e-05,0.60818]
[1779650785591,52.54,76589.43,0.0,0.99229,1e-05,0.61582]
[1779650786598,52.54,76587.58,0.0,0.99226,1e-05,0.61762]
[1779650791633,52.54,76586.3,0.0,0.99228,1e-05,0.61608]
[1779650796668,52.54,76585.93,0.0,0.99227,1e-05,0.61644]
[1779650798682,52.54,76583.75,0.0,0.99224,1e-05,0.61856]
[1779650804657,52.54,76582.97,0.0,0.99223,1e-05,0.61932]
[1779650804720,52.54,76582.97,0.0,0.99223,1e-05,0.61932]
[1779650804820,52.54,76582.97,0.0,0.99223,1e-05,0.61932]
[1779650809759,52.54,76584.92,0.0,0.99226,1e-05,0.61742]
[1779650810766,52.54,76586.59,0.0,0.99228,1e-05,0.61579]
[1779650811565,52.54,76586.59,0.0,0.99228,1e-05,0.61579]
[1779650811723,52.54,76586.59,0.0,0.99228,1e-05,0.61579]
[1779650811773,52.54,76586.76,0.0,0.99228,1e-05,0.61563]
[1779650817815,52.54,76585.53,0.0,0.99227,1e-05,0.61682]
[1779650818824,52.54,76583.15,0.0,0.99223,1e-05,0.61914]
[1779650820838,52.54,76578.95,0.0,0.99217,1e-05,0.62325]
[1779650821845,52.54,76576.21,0.0,0.99213,1e-05,0.62594]
[1779650824866,52.54,76578.75,0.0,0.99217,1e-05,0.62345]
[1779650825873,52.54,76580.5,0.0,0.99219,1e-05,0.62173]
[1779650831455,52.54,76581.61,0.0,0.99221,1e-05,0.62065]
[1779650836950,52.54,76581.69,0.0,0.99221,1e-05,0.62057]
[1779650843999,52.54,76578.2,0.0,0.99216,1e-05,0.62399]
[1779650846013,52.54,76580.49,0.0,0.99219,1e-05,0.62174]
[1779650852056,52.54,76580.42,0.0,0.99223,1e-05,0.61901]
[1779650853064,52.54,76575.62,0.0,0.99216,1e-05,0.62371]
[1779650856086,52.54,76573.44,0.0,0.99213,1e-05,0.62585]
[1779650868170,52.54,76573.7,0.0,0.99213,1e-05,0.6256]
[1779650873205,52.54,76575.09,0.0,0.99215,1e-05,0.62423]
[1779650881261,52.54,76576.83,0.0,0.99218,1e-05,0.62252]
[1779650886295,52.54,76577.57,0.0,0.99219,1e-05,0.62179]
[1779650887303,52.54,76579.75,0.0,0.99222,1e-05,0.61966]
[1779650892338,52.54,76580.22,0.0,0.99222,1e-05,0.6192]
[1779650898380,52.54,76580.81,0.0,0.99223,1e-05,0.61863]
[1779650904422,52.54,76580.7,0.0,0.99223,1e-05,0.61873]
[1779650911471,52.54,76579.19,0.0,0.99224,1e-05,0.61741]
[1779650916506,52.54,76578.37,0.0,0.99223,1e-05,0.61821]
[1779650921541,52.54,76578.35,0.0,0.99223,1e-05,0.61823]
[1779650929597,52.54,76578.29,0.0,0.99223,1e-05,0.61828]
[1779650930604,52.54,76574.18,0.0,0.99217,1e-05,0.62231]
[1779650934632,52.54,76575.75,0.0,0.9922,1e-05,0.62077]
[1779650944702,52.54,76575.4,0.0,0.99219,1e-05,0.62111]
[1779650949736,52.54,76576.16,0.0,0.9922,1e-05,0.62037]
[1779650956786,52.54,76576.08,0.0,0.9922,1e-05,0.62044]
[1779650958813,52.54,76569.53,0.0,0.99211,1e-05,0.62688]
[1779650959816,52.54,76560.22,0.0,0.99197,1e-05,0.63613]
[1779650960823,52.54,76558.71,0.0,0.99195,1e-05,0.63764]
[1779650964851,52.54,76560.51,0.0,0.99198,1e-05,0.63584]
[1779650970894,52.54,76560.2,0.0,0.99197,1e-05,0.63615]
[1779650971901,52.54,76560.63,0.0,0.99202,1e-05,0.63286]
[1779650975929,52.54,76563.12,0.0,0.99205,1e-05,0.63039]
[1779650977834,52.54,76564.52,0.0,0.99207,1e-05,0.629]
[1779650977970,52.54,76564.52,0.0,0.99207,1e-05,0.629]
[1779650977943,52.54,76564.56,0.0,0.99207,1e-05,0.62896]
[1779650981971,52.54,76566.36,0.0,0.9921,1e-05,0.62718]
[1779650982978,52.54,76569.61,0.0,0.99214,1e-05,0.62398]
[1779650983985,52.54,76567.43,0.0,0.99211,1e-05,0.62612]
[1779650989020,52.54,76569.03,0.0,0.99214,1e-05,0.62455]
[1779650994069,52.54,76569.87,0.0,0.99215,1e-05,0.62372]
[1779650996083,52.54,76572.05,0.0,0.99218,1e-05,0.62158]
[1779651001118,52.54,76572.24,0.0,0.99218,1e-05,0.62139]
[1779651003132,52.54,76576.29,0.0,0.99224,1e-05,0.61743]
[1779651004139,52.54,76578.0,0.0,0.99226,1e-05,0.61577]
[1779651007160,52.54,76579.61,0.0,0.99228,1e-05,0.6142]
[1779651009174,52.54,76581.88,0.0,0.99232,1e-05,0.612]
[1779651014209,52.54,76581.73,0.0,0.99231,1e-05,0.61215]
[1779651019244,52.54,76581.71,0.0,0.99231,1e-05,0.61217]
[1779651021778,52.54,76582.19,0.0,0.99232,1e-05,0.6117]
[1779651021970,52.54,76582.19,0.0,0.99232,1e-05,0.6117]
[1779651021822,52.54,76582.19,0.0,0.99232,1e-05,0.6117]
[1779651028309,52.54,76583.14,0.0,0.99233,1e-05,0.61078]
[1779651033349,52.54,76583.16,0.0,0.99237,1e-05,0.60799]
[1779651038383,52.54,76583.24,0.0,0.99237,1e-05,0.60791]
[1779651043419,52.54,76582.7,0.0,0.99236,1e-05,0.60843]
[1779651049461,52.54,76583.41,0.0,0.99237,1e-05,0.60775]
[1779651055503,52.54,76583.56,0.0,0.99237,1e-05,0.6076]
[1779651061546,52.54,76583.74,0.0,0.99238,1e-05,0.60743]
[1779651065575,52.54,76582.21,0.0,0.99235,1e-05,0.6089]
[1779651070610,52.54,76581.99,0.0,0.99235,1e-05,0.60911]
[1779651076653,52.54,76581.74,0.0,0.99235,1e-05,0.60936]
[1779651084709,52.54,76581.44,0.0,0.99234,1e-05,0.60964]
[1779651089744,52.54,76581.86,0.0,0.99235,1e-05,0.60924]
[1779651091758,52.54,76582.43,0.0,0.99239,1e-05,0.60592]
[1779651096793,52.54,76582.31,0.0,0.99239,1e-05,0.60603]
[1779651104849,52.54,76581.8,0.0,0.99238,1e-05,0.60652]
[1779651109884,52.54,76582.14,0.0,0.99239,1e-05,0.60619]
[1779651115073,52.54,76582.34,0.0,0.99239,1e-05,0.606]
[1779651121968,52.54,76582.61,0.0,0.99239,1e-05,0.60574]
[1779651125996,52.54,76581.09,0.0,0.99237,1e-05,0.6072]
[1779651126764,52.54,76581.09,0.0,0.99237,1e-05,0.6072]
[1779651128010,52.54,76578.13,0.0,0.99233,1e-05,0.61006]
[1779651128529,52.54,76578.13,0.0,0.99233,1e-05,0.61006]
[1779651129017,52.54,76574.63,0.0,0.99228,1e-05,0.61345]
[1779651129503,52.54,76574.63,0.0,0.99228,1e-05,0.61345]
[1779651129724,52.54,76574.63,0.0,0.99228,1e-05,0.61345]
[1779651130024,52.54,76573.93,0.0,0.99227,1e-05,0.61413]
[1779651135059,52.54,76573.53,0.0,0.99227,1e-05,0.61452]
[1779651140094,52.54,76574.91,0.0,0.99229,1e-05,0.61318]
[1779651148150,52.54,76575.03,0.0,0.99229,1e-05,0.61306]
[1779651151171,52.54,76574.96,0.0,0.99232,1e-05,0.61034]
[1779651156206,52.54,76574.81,0.0,0.99232,1e-05,0.61048]
[1779651161241,52.54,76575.0,0.0,0.99232,1e-05,0.6103]
[1779651166276,52.54,76575.08,0.0,0.99232,1e-05,0.61022]
[1779651170304,52.54,76571.88,0.0,0.99228,1e-05,0.61334]
[1779651171311,52.54,76567.51,0.0,0.99222,1e-05,0.6176]
[1779651172318,52.54,76565.22,0.0,0.99218,1e-05,0.61985]
[1779651176346,52.54,76563.61,0.0,0.99216,1e-05,0.6215]
[1779651177353,52.54,76562.1,0.0,0.99214,1e-05,0.623]
[1779651179366,52.54,76560.37,0.0,0.99211,1e-05,0.62475]
[1779651184402,52.54,76559.96,0.0,0.99211,1e-05,0.62527]
[1779651186416,52.54,76557.98,0.0,0.99208,1e-05,0.62728]
[1779651191640,52.54,76556.73,0.0,0.99206,1e-05,0.62858]
[1779651197493,52.54,76556.24,0.0,0.99205,1e-05,0.62922]
[1779651200514,52.55,76558.29,0.0,0.99208,1e-05,0.62724]
[1779651201521,52.55,76562.51,0.0,0.99214,1e-05,0.6231]
[1779651202739,52.55,76562.51,0.0,0.99214,1e-05,0.6231]
[1779651202972,52.55,76562.51,0.0,0.99214,1e-05,0.6231]
[1779651203072,52.55,76562.65,0.0,0.99214,1e-05,0.62299]
[1779651208569,52.55,76563.21,0.0,0.99214,1e-05,0.62262]
[1779651211591,52.55,76563.86,0.0,0.99219,1e-05,0.61925]
[1779651213605,52.55,76567.26,0.0,0.99223,1e-05,0.61599]
[1779651214612,52.55,76569.34,0.0,0.99226,1e-05,0.61401]
[1779651219647,52.55,76568.78,0.0,0.99225,1e-05,0.61477]
[1779651221661,52.56,76566.55,0.0,0.99222,1e-05,0.61704]
[1779651226696,52.56,76566.53,0.0,0.99222,1e-05,0.61709]
[1779651229717,52.56,76568.01,0.0,0.99224,1e-05,0.61565]
[1779651230725,52.56,76569.57,0.0,0.99226,1e-05,0.61413]
[1779651235760,52.56,76569.58,0.0,0.99226,1e-05,0.61412]
[1779651238782,52.56,76566.5,0.0,0.99222,1e-05,0.61712]
[1779651239789,52.56,76563.61,0.0,0.99218,1e-05,0.61995]
[1779651244825,52.56,76564.6,0.0,0.99219,1e-05,0.61898]
[1779651245833,52.56,76567.01,0.0,0.99222,1e-05,0.61663]
[1779651253892,52.56,76567.07,0.0,0.99223,1e-05,0.61657]
[1779651259806,52.56,76566.93,0.0,0.99222,1e-05,0.6167]
[1779651262742,52.56,76567.59,0.0,0.99223,1e-05,0.61606]
[1779651266983,52.56,76565.5,0.0,0.9922,1e-05,0.6181]
[1779651268794,52.56,76565.52,0.0,0.9922,1e-05,0.61808]
[1779651268974,52.56,76565.52,0.0,0.9922,1e-05,0.61808]
[1779651269074,52.56,76565.52,0.0,0.9922,1e-05,0.61808]
[1779651269757,52.56,76565.52,0.0,0.9922,1e-05,0.61808]
[1779651270010,52.56,76567.7,0.0,0.99223,1e-05,0.61595]
[1779651270824,52.56,76567.7,0.0,0.99223,1e-05,0.61595]
[1779651272727,52.56,76570.33,0.0,0.99231,1e-05,0.61059]
[1779651272985,52.56,76570.33,0.0,0.99231,1e-05,0.61059]
[1779651273224,52.56,76570.33,0.0,0.99231,1e-05,0.61059]
[1779651273244,52.56,76572.13,0.0,0.99233,1e-05,0.60885]
[1779651276046,52.56,76569.93,0.0,0.9923,1e-05,0.61098]
[1779651284102,52.56,76569.97,0.0,0.9923,1e-05,0.61094]
[1779651288018,52.56,76570.08,0.0,0.9923,1e-05,0.61088]
[1779651288220,52.56,76570.08,0.0,0.9923,1e-05,0.61088]
[1779651288131,52.56,76570.07,0.0,0.9923,1e-05,0.61089]
[1779651289137,52.56,76569.67,0.0,0.9923,1e-05,0.61128]
[1779651292445,52.56,76570.17,0.0,0.9923,1e-05,0.61092]
[1779651292475,52.56,76570.17,0.0,0.9923,1e-05,0.61092]
[1779651292500,52.56,76570.17,0.0,0.9923,1e-05,0.61092]
[1779651292726,52.56,76570.17,0.0,0.9923,1e-05,0.61092]
[1779651298200,52.56,76572.23,0.0,0.99233,1e-05,0.60921]
[1779651302228,52.57,76573.85,0.0,0.99235,1e-05,0.60785]
[1779651303235,52.57,76575.62,0.0,0.99237,1e-05,0.6062]
[1779651303529,52.57,76575.62,0.0,0.99237,1e-05,0.6062]
[1779651303721,52.57,76575.62,0.0,0.99237,1e-05,0.6062]
[1779651304242,52.57,76575.69,0.0,0.99237,1e-05,0.60619]
[1779651305804,52.57,76575.73,0.0,0.99237,1e-05,0.6062]
[1779651305901,52.57,76575.73,0.0,0.99237,1e-05,0.6062]
[1779651305971,52.57,76575.73,0.0,0.99237,1e-05,0.6062]
[1779651314312,52.57,76576.23,0.0,0.99237,1e-05,0.606]
[1779651319350,52.57,76576.01,0.0,0.99237,1e-05,0.60621]
[1779651324385,52.57,76576.11,0.0,0.99237,1e-05,0.60612]
[1779651327915,52.57,76576.11,0.0,0.99237,1e-05,0.60612]
[1779651328735,52.57,76576.11,0.0,0.99237,1e-05,0.60612]
[1779651328793,52.57,76576.11,0.0,0.99237,1e-05,0.60612]
[1779651328970,52.57,76576.11,0.0,0.99237,1e-05,0.60612]
[1779651329023,52.57,76576.11,0.0,0.99237,1e-05,0.60612]
[1779651330427,52.57,76580.49,0.0,0.99243,1e-05,0.60191]
[1779651331434,52.57,76580.76,0.0,0.99247,1e-05,0.59889]
[1779651334730,52.57,76581.37,0.0,0.99248,1e-05,0.59831]
[1779651334972,52.57,76581.37,0.0,0.99248,1e-05,0.59831]
[1779651335038,52.57,76581.37,0.0,0.99248,1e-05,0.59831]
[1779651335229,52.57,76581.37,0.0,0.99248,1e-05,0.59831]
[1779651340497,52.57,76582.78,0.0,0.9925,1e-05,0.59697]
[1779651342511,52.57,76584.2,0.0,0.99252,1e-05,0.59562]
[1779651343518,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651344596,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651344726,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651345321,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651345323,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651345401,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651345471,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651347824,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651348733,52.57,76582.7,0.0,0.9925,1e-05,0.59704]
[1779651348824,52.57,76584.79,0.0,0.99252,1e-05,0.59506]
[1779651354402,52.57,76584.83,0.0,0.99252,1e-05,0.59502]
[1779651354486,52.57,76584.83,0.0,0.99252,1e-05,0.59502]
[1779651355602,52.57,76589.42,0.0,0.99259,1e-05,0.59068]
[1779651356582,52.57,76589.42,0.0,0.99259,1e-05,0.59068]
[1779651356725,52.57,76589.42,0.0,0.99259,1e-05,0.59068]
[1779651356745,52.57,76588.02,0.0,0.99257,1e-05,0.592]
[1779651358622,52.57,76590.13,0.0,0.9926,1e-05,0.59001]
[1779651359833,52.57,76590.13,0.0,0.9926,1e-05,0.59001]
[1779651359945,52.57,76590.13,0.0,0.9926,1e-05,0.59001]
[1779651359972,52.57,76590.13,0.0,0.9926,1e-05,0.59001]
[1779651362650,52.57,76592.75,0.0,0.99263,1e-05,0.58755]
[1779651370707,52.57,76592.49,0.0,0.99263,1e-05,0.58779]
[1779651377756,52.57,76592.57,0.0,0.99263,1e-05,0.58772]
[1779651380777,52.57,76594.01,0.0,0.99265,1e-05,0.58637]
[1779651381752,52.57,76594.01,0.0,0.99265,1e-05,0.58637]
[1779651381972,52.57,76594.01,0.0,0.99265,1e-05,0.58637]
[1779651381996,52.57,76594.01,0.0,0.99265,1e-05,0.58637]
[1779651384322,52.57,76594.78,0.0,0.99266,1e-05,0.58565]
[1779651384435,52.57,76594.54,0.0,0.99266,1e-05,0.58587]
[1779651384475,52.57,76594.54,0.0,0.99266,1e-05,0.58587]
[1779651390848,52.57,76593.21,0.0,0.99264,1e-05,0.58712]
[1779651391855,52.57,76593.25,0.0,0.99267,1e-05,0.58436]
[1779651396890,52.57,76593.22,0.0,0.99267,1e-05,0.58439]
[1779651397971,52.57,76593.22,0.0,0.99267,1e-05,0.58439]
[1779651398221,52.57,76593.22,0.0,0.99267,1e-05,0.58439]
[1779651398294,52.57,76589.81,0.0,0.99263,1e-05,0.58758]
[1779651401622,52.57,76590.05,0.0,0.99263,1e-05,0.58736]
[1779651401721,52.57,76590.05,0.0,0.99263,1e-05,0.58736]
[1779651401732,52.57,76590.05,0.0,0.99263,1e-05,0.58736]
[1779651401976,52.57,76590.05,0.0,0.99263,1e-05,0.58736]
[1779651410988,52.57,76589.64,0.0,0.99262,1e-05,0.58774]
[1779651412778,52.57,76589.97,0.0,0.99263,1e-05,0.58743]
[1779651412971,52.57,76589.97,0.0,0.99263,1e-05,0.58743]
[1779651413002,52.57,76589.96,0.0,0.99263,1e-05,0.58744]
[1779651415401,52.57,76589.96,0.0,0.99263,1e-05,0.58744]
[1779651415469,52.57,76589.55,0.0,0.99262,1e-05,0.58783]
[1779651415723,52.57,76589.55,0.0,0.99262,1e-05,0.58783]
[1779651421454,52.57,76589.04,0.0,0.99261,1e-05,0.58831]
[1779651421469,52.57,76589.04,0.0,0.99261,1e-05,0.58831]
[1779651422072,52.57,76589.55,0.0,0.99262,1e-05,0.58783]
[1779651424186,52.57,76589.75,0.0,0.99262,1e-05,0.58764]
[1779651424228,52.57,76589.75,0.0,0.99262,1e-05,0.58764]
[1779651424242,52.57,76589.75,0.0,0.99262,1e-05,0.58764]
[1779651424478,52.57,76589.75,0.0,0.99262,1e-05,0.58764]
[1779651431135,52.57,76589.83,0.0,0.99263,1e-05,0.58757]
[1779651433658,52.57,76589.19,0.0,0.99262,1e-05,0.58817]
[1779651433720,52.57,76589.19,0.0,0.99262,1e-05,0.58817]
[1779651433930,52.57,76589.19,0.0,0.99262,1e-05,0.58817]
[1779651436252,52.57,76589.19,0.0,0.99262,1e-05,0.58817]
[1779651436386,52.57,76589.19,0.0,0.99262,1e-05,0.58817]
[1779651436475,52.57,76589.19,0.0,0.99262,1e-05,0.58817]
[1779651441140,52.57,76589.29,0.0,0.99262,1e-05,0.58807]
[1779651441205,52.57,76588.08,0.0,0.9926,1e-05,0.58921]
[1779651443608,52.57,76588.08,0.0,0.9926,1e-05,0.58921]
[1779651443722,52.57,76588.08,0.0,0.9926,1e-05,0.58921]
[1779651443728,52.57,76588.08,0.0,0.9926,1e-05,0.58921]
[1779651443973,52.57,76588.08,0.0,0.9926,1e-05,0.58921]
[1779651444226,52.57,76586.82,0.0,0.99258,1e-05,0.5904]
[1779651444726,52.57,76586.82,0.0,0.99258,1e-05,0.5904]
[1779651445233,52.57,76586.21,0.0,0.99258,1e-05,0.59097]
[1779651450268,52.57,76586.32,0.0,0.99258,1e-05,0.59087]
[1779651454715,52.57,76586.63,0.0,0.99262,1e-05,0.58784]
[1779651454726,52.57,76586.63,0.0,0.99262,1e-05,0.58784]
[1779651454984,52.57,76586.63,0.0,0.99262,1e-05,0.58784]
[1779651456309,52.57,76584.44,0.0,0.99259,1e-05,0.5899]
[1779651460338,52.57,76588.75,0.0,0.99264,1e-05,0.58585]
[1779651462430,52.57,76589.32,0.0,0.99265,1e-05,0.58532]
[1779651462472,52.57,76589.32,0.0,0.99265,1e-05,0.58532]
[1779651462577,52.57,76589.3,0.0,0.99265,1e-05,0.58534]
[1779651462726,52.57,76589.3,0.0,0.99265,1e-05,0.58534]
[1779651471416,52.57,76589.3,0.0,0.99265,1e-05,0.58534]
[1779651478463,52.57,76589.49,0.0,0.99265,1e-05,0.58516]
[1779651486888,52.57,76589.44,0.0,0.99265,1e-05,0.58521]
[1779651487216,52.57,76591.62,0.0,0.99268,1e-05,0.58317]
[1779651488534,52.57,76593.51,0.0,0.99271,1e-05,0.58141]
[1779651489587,52.57,76593.51,0.0,0.99271,1e-05,0.58141]
[1779651489701,52.57,76593.51,0.0,0.99271,1e-05,0.58141]
[1779651489722,52.57,76593.51,0.0,0.99271,1e-05,0.58141]
[1779651490725,52.57,76593.58,0.0,0.99271,1e-05,0.58134]
[1779651490763,52.57,76593.66,0.0,0.99271,1e-05,0.58127]
[1779651499610,52.57,76593.22,0.0,0.9927,1e-05,0.58168]
[1779651501625,52.57,76592.13,0.0,0.99269,1e-05,0.58269]
[1779651502632,52.57,76590.97,0.0,0.99267,1e-05,0.58377]
[1779651504724,52.57,76590.55,0.0,0.99267,1e-05,0.58417]
[1779651504821,52.57,76587.51,0.0,0.99263,1e-05,0.58701]
[1779651506051,52.57,76587.51,0.0,0.99263,1e-05,0.58701]
[1779651506116,52.57,76587.51,0.0,0.99263,1e-05,0.58701]
[1779651506223,52.57,76587.51,0.0,0.99263,1e-05,0.58701]
[1779651506358,52.57,76587.51,0.0,0.99263,1e-05,0.58701]
[1779651508726,52.57,76586.06,0.0,0.99261,1e-05,0.58838]
[1779651508870,52.57,76586.06,0.0,0.99261,1e-05,0.58838]
[1779651508969,52.57,76584.24,0.0,0.99258,1e-05,0.59009]
[1779651510722,52.57,76584.15,0.0,0.99258,1e-05,0.59018]
[1779651511075,52.57,76584.15,0.0,0.99258,1e-05,0.59018]
[1779651511175,52.57,76584.16,0.0,0.99262,1e-05,0.58743]
[1779651514721,52.57,76585.51,0.0,0.99263,1e-05,0.58616]
[1779651514833,52.57,76585.51,0.0,0.99263,1e-05,0.58616]
[1779651516723,52.57,76585.17,0.0,0.99263,1e-05,0.58648]
[1779651516743,52.57,76585.17,0.0,0.99263,1e-05,0.58648]
[1779651522775,52.57,76587.18,0.0,0.99266,1e-05,0.5846]
[1779651523782,52.57,76589.75,0.0,0.99269,1e-05,0.5822]
[1779651525222,52.57,76589.75,0.0,0.99269,1e-05,0.5822]
[1779651525402,52.57,76589.75,0.0,0.99269,1e-05,0.5822]
[1779651525472,52.57,76589.75,0.0,0.99269,1e-05,0.5822]
[1779651525508,52.57,76589.75,0.0,0.99269,1e-05,0.5822]
[1779651527904,52.57,76590.47,0.0,0.9927,1e-05,0.58153]
[1779651527969,52.57,76590.47,0.0,0.9927,1e-05,0.58153]
[1779651528006,52.57,76590.5,0.0,0.9927,1e-05,0.5815]
[1779651528729,52.57,76590.5,0.0,0.9927,1e-05,0.5815]
[1779651528838,52.57,76590.5,0.0,0.9927,1e-05,0.5815]
[1779651532216,52.57,76590.26,0.0,0.9927,1e-05,0.58172]
[1779651532730,52.57,76590.1,0.0,0.9927,1e-05,0.58187]
[1779651538613,52.57,76590.52,0.0,0.9927,1e-05,0.58148]
[1779651538724,52.57,76590.52,0.0,0.9927,1e-05,0.58148]
[1779651538777,52.57,76590.52,0.0,0.9927,1e-05,0.58148]
[1779651542725,52.57,76590.52,0.0,0.9927,1e-05,0.58148]
[1779651543202,52.57,76590.52,0.0,0.9927,1e-05,0.58148]
[1779651544726,52.57,76590.58,0.0,0.9927,1e-05,0.58142]
[1779651545339,52.57,76590.58,0.0,0.9927,1e-05,0.58142]
[1779651548726,52.57,76589.94,0.0,0.99269,1e-05,0.58202]
[1779651548981,52.57,76589.94,0.0,0.99269,1e-05,0.58202]
[1779651550728,52.57,76590.09,0.0,0.9927,1e-05,0.58188]
[1779651550869,52.57,76590.09,0.0,0.9927,1e-05,0.58188]
[1779651553334,52.57,76590.09,0.0,0.9927,1e-05,0.58188]
[1779651553476,52.57,76590.09,0.0,0.9927,1e-05,0.58188]
[1779651553573,52.57,76590.09,0.0,0.9927,1e-05,0.58188]
[1779651554726,52.57,76590.06,0.0,0.99269,1e-05,0.58191]
[1779651555148,52.57,76590.06,0.0,0.99269,1e-05,0.58191]
[1779651558724,52.57,76590.1,0.0,0.9927,1e-05,0.58187]
[1779651558834,52.57,76590.1,0.0,0.9927,1e-05,0.58187]
[1779651559872,52.57,76590.19,0.0,0.9927,1e-05,0.58179]
[1779651560737,52.57,76590.19,0.0,0.9927,1e-05,0.58179]
[1779651567083,52.57,76590.26,0.0,0.9927,1e-05,0.58172]
[1779651571112,52.57,76590.19,0.0,0.99273,1e-05,0.57907]
[1779651576148,52.57,76590.4,0.0,0.99273,1e-05,0.57888]
[1779651581183,52.57,76590.66,0.0,0.99274,1e-05,0.57864]
[1779651586218,52.57,76590.75,0.0,0.99274,1e-05,0.57855]
[1779651587007,52.57,76590.75,0.0,0.99274,1e-05,0.57855]
[1779651588727,52.57,76590.72,0.0,0.99274,1e-05,0.57858]
[1779651589165,52.57,76590.72,0.0,0.99274,1e-05,0.57858]
[1779651592726,52.57,76590.65,0.0,0.99274,1e-05,0.57865]
[1779651593117,52.57,76590.65,0.0,0.99274,1e-05,0.57865]
[1779651596726,52.57,76590.82,0.0,0.99274,1e-05,0.57849]
[1779651597127,52.57,76590.82,0.0,0.99274,1e-05,0.57849]
[1779651600728,52.57,76590.92,0.0,0.99274,1e-05,0.5784]
[1779651601395,52.57,76590.92,0.0,0.99274,1e-05,0.5784]
[1779651603337,52.57,76595.47,0.0,0.9928,1e-05,0.57419]
[1779651604724,52.57,76596.82,0.0,0.99282,1e-05,0.57294]
[1779651605104,52.57,76596.82,0.0,0.99282,1e-05,0.57294]
[1779651606725,52.57,76596.96,0.0,0.99282,1e-05,0.57281]
[1779651606783,52.57,76596.96,0.0,0.99282,1e-05,0.57281]
[1779651610728,52.57,76597.27,0.0,0.99282,1e-05,0.57253]
[1779651610829,52.57,76597.27,0.0,0.99282,1e-05,0.57253]
[1779651611498,52.57,76597.27,0.0,0.99282,1e-05,0.57253]
[1779651611571,52.57,76597.27,0.0,0.99282,1e-05,0.57253]
[1779651611719,52.57,76597.27,0.0,0.99282,1e-05,0.57253]
[1779651614726,52.57,76597.71,0.0,0.99283,1e-05,0.57212]
[1779651615226,52.57,76597.71,0.0,0.99283,1e-05,0.57212]
[1779651616434,52.57,76603.46,0.0,0.9929,1e-05,0.56686]
[1779651616727,52.57,76603.46,0.0,0.9929,1e-05,0.56686]
[1779651616928,52.57,76603.46,0.0,0.9929,1e-05,0.56686]
[1779651617438,52.57,76606.91,0.0,0.99295,1e-05,0.56372]
[1779651619452,52.57,76609.02,0.0,0.99298,1e-05,0.5618]
[1779651620734,52.57,76608.86,0.0,0.99297,1e-05,0.56195]
[1779651620865,52.57,76608.86,0.0,0.99297,1e-05,0.56195]
[1779651622196,52.57,76608.86,0.0,0.99297,1e-05,0.56195]
[1779651622220,52.57,76608.86,0.0,0.99297,1e-05,0.56195]
[1779651622473,52.57,76608.99,0.0,0.99298,1e-05,0.56183]
[1779651627508,52.57,76612.46,0.0,0.99302,1e-05,0.55869]
[1779651629522,52.57,76614.75,0.0,0.99305,1e-05,0.55663]
[1779651630529,52.57,76622.68,0.0,0.99315,1e-05,0.54954]
[1779651631536,52.57,76624.84,0.0,0.99321,1e-05,0.54503]
[1779651633303,52.57,76626.32,0.0,0.99323,1e-05,0.54372]
[1779651633309,52.57,76626.32,0.0,0.99323,1e-05,0.54372]
[1779651633471,52.57,76626.32,0.0,0.99323,1e-05,0.54372]
[1779651633487,52.57,76626.32,0.0,0.99323,1e-05,0.54372]
[1779651634557,52.57,76631.79,0.0,0.9933,1e-05,0.53891]
[1779651636725,52.57,76632.79,0.0,0.99331,1e-05,0.53804]
[1779651636818,52.57,76632.79,0.0,0.99331,1e-05,0.53804]
[1779651638727,52.57,76632.57,0.0,0.99331,1e-05,0.53823]
[1779651638838,52.57,76632.57,0.0,0.99331,1e-05,0.53823]
[1779651642728,52.57,76633.53,0.0,0.99332,1e-05,0.53739]
[1779651643107,52.57,76633.53,0.0,0.99332,1e-05,0.53739]
[1779651645635,52.57,76635.46,0.0,0.99334,1e-05,0.53571]
[1779651646730,52.57,76637.12,0.0,0.99336,1e-05,0.53427]
[1779651646779,52.57,76637.12,0.0,0.99336,1e-05,0.53427]
[1779651650728,52.57,76637.46,0.0,0.99337,1e-05,0.53397]
[1779651650852,52.57,76637.46,0.0,0.99337,1e-05,0.53397]
[1779651650872,52.57,76637.46,0.0,0.99337,1e-05,0.53397]
[1779651650970,52.57,76637.46,0.0,0.99337,1e-05,0.53397]
[1779651651677,52.57,76638.0,0.0,0.99337,1e-05,0.5335]
[1779651652729,52.57,76638.0,0.0,0.99337,1e-05,0.5335]
[1779651652868,52.57,76638.0,0.0,0.99337,1e-05,0.5335]
[1779651652891,52.57,76644.62,0.0,0.99345,1e-05,0.52778]
[1779651654698,52.57,76646.75,0.0,0.99348,1e-05,0.52596]
[1779651656732,52.57,76646.91,0.0,0.99348,1e-05,0.52582]
[1779651656866,52.57,76646.91,0.0,0.99348,1e-05,0.52582]
[1779651659567,52.57,76647.05,0.0,0.99348,1e-05,0.5257]
[1779651659669,52.57,76647.89,0.0,0.99349,1e-05,0.52498]
[1779651659722,52.57,76647.89,0.0,0.99349,1e-05,0.52498]
[1779651660731,52.57,76648.09,0.0,0.9935,1e-05,0.52481]
[1779651660897,52.57,76648.09,0.0,0.9935,1e-05,0.52481]
[1779651662754,52.57,76644.56,0.0,0.99345,1e-05,0.52784]
[1779651664284,52.57,76644.56,0.0,0.99345,1e-05,0.52784]
[1779651664364,52.57,76644.56,0.0,0.99345,1e-05,0.52784]
[1779651664472,52.57,76644.56,0.0,0.99345,1e-05,0.52784]
[1779651664595,52.57,76644.56,0.0,0.99345,1e-05,0.52784]
[1779651664612,52.57,76641.26,0.0,0.99341,1e-05,0.53068]
[1779651667416,52.57,76641.53,0.0,0.99342,1e-05,0.53045]
[1779651667473,52.57,76641.53,0.0,0.99342,1e-05,0.53045]
[1779651667517,52.57,76641.53,0.0,0.99342,1e-05,0.53045]
[1779651670810,52.57,76644.17,0.0,0.99345,1e-05,0.52817]
[1779651675845,52.57,76644.28,0.0,0.99345,1e-05,0.52808]
[1779651677932,52.57,76644.28,0.0,0.99345,1e-05,0.52808]
[1779651677969,52.57,76644.28,0.0,0.99345,1e-05,0.52808]
[1779651678436,52.57,76644.28,0.0,0.99345,1e-05,0.52808]
[1779651681887,52.57,76636.96,0.0,0.99336,1e-05,0.53441]
[1779651682898,52.57,76633.53,0.0,0.99332,1e-05,0.53739]
[1779651684909,52.57,76631.78,0.0,0.9933,1e-05,0.53892]
[1779651685916,52.57,76627.86,0.0,0.99325,1e-05,0.54236]
[1779651687523,52.57,76627.86,0.0,0.99325,1e-05,0.54236]
[1779651687624,52.57,76627.53,0.0,0.99324,1e-05,0.54265]
[1779651687721,52.57,76627.53,0.0,0.99324,1e-05,0.54265]
[1779651691964,52.57,76627.9,0.0,0.99328,1e-05,0.53974]
[1779651696999,52.57,76630.85,0.0,0.99332,1e-05,0.53716]
[1779651702034,52.57,76631.46,0.0,0.99332,1e-05,0.53663]
[1779651703041,52.57,76634.46,0.0,0.99336,1e-05,0.53402]
[1779651709084,52.57,76635.03,0.0,0.99337,1e-05,0.53352]
[1779651715126,52.57,76634.9,0.0,0.99337,1e-05,0.53363]
[1779651724189,52.57,76635.15,0.0,0.99337,1e-05,0.53342]
[1779651729224,52.57,76635.48,0.0,0.99337,1e-05,0.53313]
[1779651732245,52.57,76637.28,0.0,0.9934,1e-05,0.53157]
[1779651737280,52.57,76638.28,0.0,0.99341,1e-05,0.53071]
[1779651742316,52.57,76638.67,0.0,0.99341,1e-05,0.53037]
[1779651745509,52.57,76638.71,0.0,0.99341,1e-05,0.53033]
[1779651754400,52.57,76638.7,0.0,0.99344,1e-05,0.5278]
[1779651755968,52.57,76638.7,0.0,0.99344,1e-05,0.5278]
[1779651756220,52.57,76638.7,0.0,0.99344,1e-05,0.5278]
[1779651756322,52.57,76638.7,0.0,0.99344,1e-05,0.5278]
[1779651761451,52.57,76638.63,0.0,0.99344,1e-05,0.52786]
[1779651766486,52.57,76636.03,0.0,0.99341,1e-05,0.5301]
[1779651767493,52.57,76633.72,0.0,0.99338,1e-05,0.5321]
[1779651769042,52.57,76632.5,0.0,0.99337,1e-05,0.53316]
[1779651776556,52.57,76633.34,0.0,0.99338,1e-05,0.53243]
[1779651781591,52.57,76633.76,0.0,0.99338,1e-05,0.53206]
[1779651782528,52.57,76633.76,0.0,0.99338,1e-05,0.53206]
[1779651782730,52.57,76633.76,0.0,0.99338,1e-05,0.53206]
[1779651782792,52.57,76633.76,0.0,0.99338,1e-05,0.53206]
[1779651789647,52.57,76633.77,0.0,0.99338,1e-05,0.53205]
[1779651790654,52.57,76626.21,0.0,0.99329,1e-05,0.53864]
[1779651791661,52.57,76623.79,0.0,0.99326,1e-05,0.54076]
[1779651796722,52.57,76621.63,0.0,0.99323,1e-05,0.54267]
[1779651799743,52.57,76619.41,0.0,0.9932,1e-05,0.54462]
[1779651800678,52.57,76619.41,0.0,0.9932,1e-05,0.54462]
[1779651801757,52.57,76623.91,0.0,0.99326,1e-05,0.54066]
[1779651803753,52.57,76623.21,0.0,0.99325,1e-05,0.54127]
[1779651803771,52.57,76622.75,0.0,0.99325,1e-05,0.54168]
[1779651803974,52.57,76622.75,0.0,0.99325,1e-05,0.54168]
[1779651807506,52.57,76622.81,0.0,0.99325,1e-05,0.54163]
[1779651808724,52.57,76623.54,0.0,0.99326,1e-05,0.54098]
[1779651811827,52.57,76623.8,0.0,0.99329,1e-05,0.53817]
[1779651820647,52.57,76623.44,0.0,0.99329,1e-05,0.53849]
[1779651820723,52.57,76623.44,0.0,0.99329,1e-05,0.53849]
[1779651820749,52.57,76623.61,0.0,0.99329,1e-05,0.53834]
[1779651822209,52.57,76623.56,0.0,0.99329,1e-05,0.53838]
[1779651822223,52.57,76623.56,0.0,0.99329,1e-05,0.53838]
[1779651823048,52.57,76623.55,0.0,0.99329,1e-05,0.53839]
[1779651823224,52.57,76623.55,0.0,0.99329,1e-05,0.53839]
[1779651829952,52.57,76623.94,0.0,0.99329,1e-05,0.53805]
[1779651834001,52.57,76623.92,0.0,0.99329,1e-05,0.53807]
[1779651834222,52.57,76623.92,0.0,0.99329,1e-05,0.53807]
[1779651834259,52.57,76623.92,0.0,0.99329,1e-05,0.53807]
[1779651837914,52.57,76622.89,0.0,0.99328,1e-05,0.53897]
[1779651837970,52.57,76622.89,0.0,0.99328,1e-05,0.53897]
[1779651837973,52.57,76622.89,0.0,0.99328,1e-05,0.53897]
[1779651838220,52.57,76622.89,0.0,0.99328,1e-05,0.53897]
[1779651838264,52.57,76619.71,0.0,0.99324,1e-05,0.54176]
[1779651843447,52.57,76620.1,0.0,0.99325,1e-05,0.54142]
[1779651843470,52.57,76620.1,0.0,0.99325,1e-05,0.54142]
[1779651843495,52.57,76619.43,0.0,0.99324,1e-05,0.54201]
[1779651844226,52.57,76619.43,0.0,0.99324,1e-05,0.54201]
[1779651844376,52.57,76619.43,0.0,0.99324,1e-05,0.54201]
[1779651844472,52.57,76619.43,0.0,0.99324,1e-05,0.54201]
[1779651848739,52.57,76619.98,0.0,0.99324,1e-05,0.54152]
[1779651850727,52.57,76620.05,0.0,0.99324,1e-05,0.54146]
[1779651850815,52.57,76620.05,0.0,0.99324,1e-05,0.54146]
[1779651850977,52.57,76620.05,0.0,0.99324,1e-05,0.54146]
[1779651852110,52.57,76617.86,0.0,0.99322,1e-05,0.54339]
[1779651854021,52.57,76617.86,0.0,0.99322,1e-05,0.54339]
[1779651854223,52.57,76617.86,0.0,0.99322,1e-05,0.54339]
[1779651854299,52.57,76617.86,0.0,0.99322,1e-05,0.54339]
[1779651861173,52.57,76621.25,0.0,0.99326,1e-05,0.54041]
[1779651865817,52.57,76621.39,0.0,0.99326,1e-05,0.54028]
[1779651865897,52.57,76621.39,0.0,0.99326,1e-05,0.54028]
[1779651865972,52.57,76621.39,0.0,0.99326,1e-05,0.54028]
[1779651871243,52.57,76622.33,0.0,0.9933,1e-05,0.53687]
[1779651876278,52.57,76622.18,0.0,0.9933,1e-05,0.53701]
[1779651883327,52.57,76619.81,0.0,0.99327,1e-05,0.53908]
[1779651886498,52.57,76619.9,0.0,0.99327,1e-05,0.539]
[1779651886725,52.57,76619.9,0.0,0.99327,1e-05,0.539]
[1779651886827,52.57,76620.03,0.0,0.99328,1e-05,0.53889]
[1779651887799,52.57,76620.03,0.0,0.99328,1e-05,0.53889]
[1779651887923,52.57,76619.83,0.0,0.99327,1e-05,0.53906]
[1779651887971,52.57,76619.83,0.0,0.99327,1e-05,0.53906]
[1779651890376,52.57,76622.03,0.0,0.9933,1e-05,0.53714]
[1779651896418,52.57,76622.02,0.0,0.9933,1e-05,0.53715]
[1779651900983,52.57,76622.17,0.0,0.9933,1e-05,0.53701]
[1779651901236,52.57,76622.17,0.0,0.9933,1e-05,0.53701]
[1779651901292,52.57,76622.17,0.0,0.9933,1e-05,0.53701]
[1779651902167,52.57,76622.17,0.0,0.9933,1e-05,0.53701]
[1779651902221,52.57,76622.17,0.0,0.9933,1e-05,0.53701]
[1779651902231,52.57,76622.17,0.0,0.9933,1e-05,0.53701]
[1779651902471,52.57,76622.17,0.0,0.9933,1e-05,0.53701]
[1779651908506,52.57,76622.25,0.0,0.9933,1e-05,0.53694]
[1779651914548,52.57,76622.62,0.0,0.99331,1e-05,0.53662]
[1779651919583,52.57,76622.78,0.0,0.99331,1e-05,0.53648]
[1779651921280,52.57,76622.78,0.0,0.99331,1e-05,0.53648]
[1779651921473,52.57,76622.78,0.0,0.99331,1e-05,0.53648]
[1779651921597,52.57,76622.75,0.0,0.99331,1e-05,0.53651]
[1779651922818,52.57,76622.75,0.0,0.99331,1e-05,0.53651]
[1779651922943,52.57,76622.75,0.0,0.99331,1e-05,0.53651]
[1779651922974,52.57,76622.75,0.0,0.99331,1e-05,0.53651]
[1779651928646,52.57,76622.85,0.0,0.99331,1e-05,0.53642]
[1779651931668,52.57,76620.81,0.0,0.99332,1e-05,0.53562]
[1779651935145,52.57,76620.66,0.0,0.99331,1e-05,0.53575]
[1779651935222,52.57,76620.66,0.0,0.99331,1e-05,0.53575]
[1779651935247,52.57,76620.66,0.0,0.99331,1e-05,0.53575]
[1779651936140,52.57,76620.66,0.0,0.99331,1e-05,0.53575]
[1779651936194,52.57,76620.66,0.0,0.99331,1e-05,0.53575]
[1779651936220,52.57,76620.66,0.0,0.99331,1e-05,0.53575]
[1779651942745,52.57,76622.08,0.0,0.99333,1e-05,0.53451]
[1779651954829,52.57,76622.32,0.0,0.99334,1e-05,0.5343]
[1779651963892,52.57,76624.59,0.0,0.99336,1e-05,0.53233]
[1779651966694,52.57,76624.61,0.0,0.99336,1e-05,0.53231]
[1779651966722,52.57,76624.61,0.0,0.99336,1e-05,0.53231]
[1779651966959,52.57,76624.61,0.0,0.99336,1e-05,0.53231]
[1779651967648,52.57,76624.61,0.0,0.99336,1e-05,0.53231]
[1779651967671,52.57,76624.61,0.0,0.99336,1e-05,0.53231]
[1779651967721,52.57,76624.61,0.0,0.99336,1e-05,0.53231]
[1779651976983,52.57,76625.12,0.0,0.99337,1e-05,0.53187]
[1779651978998,52.57,76628.4,0.0,0.99341,1e-05,0.52903]
[1779651980008,52.57,76630.81,0.0,0.99344,1e-05,0.52695]
[1779651981586,52.57,76630.79,0.0,0.99344,1e-05,0.52697]
[1779651981721,52.57,76630.79,0.0,0.99344,1e-05,0.52697]
[1779651981782,52.57,76630.79,0.0,0.99344,1e-05,0.52697]
[1779651982031,52.57,76633.39,0.0,0.99347,1e-05,0.52473]
[1779651983629,52.57,76633.39,0.0,0.99347,1e-05,0.52473]
[1779651983723,52.57,76633.39,0.0,0.99347,1e-05,0.52473]
[1779651983752,52.57,76633.39,0.0,0.99347,1e-05,0.52473]
[1779651983974,52.57,76633.39,0.0,0.99347,1e-05,0.52473]
[1779651983840,52.57,76636.09,0.0,0.9935,1e-05,0.52242]
[1779651989080,52.57,76635.83,0.0,0.9935,1e-05,0.52264]
[1779651991095,52.57,76636.12,0.0,0.99354,1e-05,0.51986]
[1779651992242,52.57,76636.12,0.0,0.99354,1e-05,0.51986]
[1779651992470,52.57,76636.12,0.0,0.99354,1e-05,0.51986]
[1779651993006,52.57,76636.12,0.0,0.99354,1e-05,0.51986]
[1779651993028,52.57,76636.15,0.0,0.99354,1e-05,0.51984]
[1779651993124,52.57,76636.15,0.0,0.99354,1e-05,0.51984]
[1779651993222,52.57,76636.15,0.0,0.99354,1e-05,0.51984]
[1779651999152,52.57,76634.17,0.0,0.99351,1e-05,0.52152]
[1779652000158,52.57,76631.02,0.0,0.99347,1e-05,0.52422]
[1779652001281,52.57,76631.02,0.0,0.99347,1e-05,0.52422]
[1779652001471,52.57,76631.02,0.0,0.99347,1e-05,0.52422]
[1779652001477,52.57,76630.78,0.0,0.99347,1e-05,0.52443]
[1779652002462,52.57,76630.78,0.0,0.99347,1e-05,0.52443]
[1779652002472,52.57,76630.78,0.0,0.99347,1e-05,0.52443]
[1779652002533,52.57,76630.78,0.0,0.99347,1e-05,0.52443]
[1779652002725,52.57,76630.78,0.0,0.99347,1e-05,0.52443]
[1779652005193,52.57,76628.91,0.0,0.99345,1e-05,0.52604]
[1779652008200,52.57,76627.61,0.0,0.99343,1e-05,0.52715]
[1779652008223,52.57,76627.61,0.0,0.99343,1e-05,0.52715]
[1779652008302,52.57,76627.6,0.0,0.99343,1e-05,0.52716]
[1779652009114,52.57,76627.6,0.0,0.99343,1e-05,0.52716]
[1779652009179,52.57,76627.6,0.0,0.99343,1e-05,0.52716]
[1779652009225,52.57,76627.6,0.0,0.99343,1e-05,0.52716]
[1779652013249,52.57,76629.19,0.0,0.99345,1e-05,0.52579]
[1779652014880,52.57,76629.19,0.0,0.99345,1e-05,0.52579]
[1779652014972,52.57,76629.19,0.0,0.99345,1e-05,0.52579]
[1779652014981,52.57,76629.18,0.0,0.99345,1e-05,0.5258]
[1779652015817,52.57,76629.18,0.0,0.99345,1e-05,0.5258]
[1779652015945,52.57,76629.18,0.0,0.99345,1e-05,0.5258]
[1779652015971,52.57,76629.18,0.0,0.99345,1e-05,0.5258]
[1779652016070,52.57,76629.02,0.0,0.99345,1e-05,0.52594]
[1779652018727,52.57,76629.37,0.0,0.99345,1e-05,0.52564]
[1779652018745,52.57,76629.37,0.0,0.99345,1e-05,0.52564]
[1779652022724,52.57,76629.88,0.0,0.99346,1e-05,0.5252]
[1779652022869,52.57,76629.88,0.0,0.99346,1e-05,0.5252]
[1779652024417,52.57,76629.73,0.0,0.99346,1e-05,0.52533]
[1779652024471,52.57,76629.73,0.0,0.99346,1e-05,0.52533]
[1779652024519,52.57,76629.92,0.0,0.99346,1e-05,0.52517]
[1779652030369,52.57,76630.64,0.0,0.99347,1e-05,0.52455]
[1779652034450,52.57,76629.59,0.0,0.99346,1e-05,0.52545]
[1779652034472,52.57,76629.59,0.0,0.99346,1e-05,0.52545]
[1779652034562,52.57,76629.59,0.0,0.99346,1e-05,0.52545]
[1779652034724,52.57,76629.59,0.0,0.99346,1e-05,0.52545]
[1779652040439,52.57,76630.13,0.0,0.99346,1e-05,0.52499]
[1779652042524,52.57,76629.77,0.0,0.99346,1e-05,0.5253]
[1779652042723,52.57,76629.77,0.0,0.99346,1e-05,0.5253]
[1779652042746,52.57,76629.74,0.0,0.99346,1e-05,0.52532]
[1779652043295,52.57,76629.74,0.0,0.99346,1e-05,0.52532]
[1779652043421,52.57,76629.74,0.0,0.99346,1e-05,0.52532]
[1779652043472,52.57,76629.74,0.0,0.99346,1e-05,0.52532]
[1779652043535,52.57,76629.74,0.0,0.99346,1e-05,0.52532]
[1779652046724,52.57,76629.78,0.0,0.99346,1e-05,0.52529]
[1779652046802,52.57,76629.78,0.0,0.99346,1e-05,0.52529]
[1779652048723,52.57,76629.36,0.0,0.99345,1e-05,0.52565]
[1779652048848,52.57,76629.36,0.0,0.99345,1e-05,0.52565]
[1779652051516,52.57,76629.61,0.0,0.99349,1e-05,0.52289]
[1779652052723,52.57,76629.61,0.0,0.99349,1e-05,0.52289]
[1779652052884,52.57,76629.61,0.0,0.99349,1e-05,0.52289]
[1779652054724,52.57,76630.03,0.0,0.99349,1e-05,0.52253]
[1779652054818,52.57,76630.03,0.0,0.99349,1e-05,0.52253]
[1779652058723,52.57,76630.46,0.0,0.9935,1e-05,0.52216]
[1779652059053,52.57,76630.46,0.0,0.9935,1e-05,0.52216]
[1779652060579,52.57,76626.3,0.0,0.99345,1e-05,0.52573]
[1779652061175,52.57,76626.3,0.0,0.99345,1e-05,0.52573]
[1779652061222,52.57,76626.3,0.0,0.99345,1e-05,0.52573]
[1779652061586,52.57,76624.84,0.0,0.99343,1e-05,0.52699]
[1779652062304,52.57,76624.84,0.0,0.99343,1e-05,0.52699]
[1779652062426,52.57,76624.84,0.0,0.99343,1e-05,0.52699]
[1779652062471,52.57,76624.84,0.0,0.99343,1e-05,0.52699]
[1779652062557,52.57,76624.84,0.0,0.99343,1e-05,0.52699]
[1779652063600,52.57,76621.86,0.0,0.99339,1e-05,0.52956]
[1779652064725,52.57,76621.86,0.0,0.99339,1e-05,0.52956]
[1779652064849,52.57,76621.86,0.0,0.99339,1e-05,0.52956]
[1779652067628,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652076021,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652076072,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652076222,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652076321,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652081302,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652081431,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652081474,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652081563,52.57,76624.04,0.0,0.99342,1e-05,0.52768]
[1779652081726,52.57,76627.83,0.0,0.99347,1e-05,0.52442]
[1779652084724,52.57,76629.03,0.0,0.99348,1e-05,0.52339]
[1779652084986,52.57,76629.03,0.0,0.99348,1e-05,0.52339]
[1779652087588,52.57,76629.94,0.0,0.99349,1e-05,0.52261]
[1779652087724,52.57,76629.94,0.0,0.99349,1e-05,0.52261]
[1779652087769,52.57,76630.03,0.0,0.99349,1e-05,0.52253]
[1779652088724,52.57,76630.03,0.0,0.99349,1e-05,0.52253]
[1779652088843,52.57,76630.03,0.0,0.99349,1e-05,0.52253]
[1779652088941,52.57,76632.9,0.0,0.99353,1e-05,0.52008]
[1779652090725,52.57,76633.27,0.0,0.99353,1e-05,0.51976]
[1779652090935,52.57,76633.27,0.0,0.99353,1e-05,0.51976]
[1779652090952,52.57,76638.14,0.0,0.99359,1e-05,0.51562]
[1779652091797,52.57,76641.34,0.0,0.99363,1e-05,0.51292]
[1779652092548,52.57,76641.34,0.0,0.99363,1e-05,0.51292]
[1779652092721,52.57,76641.34,0.0,0.99363,1e-05,0.51292]
[1779652092804,52.57,76640.44,0.0,0.99362,1e-05,0.51368]
[1779652094558,52.57,76641.21,0.0,0.99363,1e-05,0.51303]
[1779652094701,52.57,76641.21,0.0,0.99363,1e-05,0.51303]
[1779652094728,52.57,76641.21,0.0,0.99363,1e-05,0.51303]
[1779652094820,52.57,76641.21,0.0,0.99363,1e-05,0.51303]
[1779652098727,52.57,76641.44,0.0,0.99363,1e-05,0.51284]
[1779652099271,52.57,76641.63,0.0,0.99363,1e-05,0.51267]
[1779652100727,52.57,76642.05,0.0,0.99364,1e-05,0.51232]
[1779652100979,52.57,76642.05,0.0,0.99364,1e-05,0.51232]
[1779652103063,52.57,76642.12,0.0,0.99364,1e-05,0.51226]
[1779652103126,52.57,76642.51,0.0,0.99364,1e-05,0.51193]
[1779652103219,52.57,76642.51,0.0,0.99364,1e-05,0.51193]
[1779652103881,52.57,76642.58,0.0,0.99364,1e-05,0.51188]
[1779652104730,52.57,76642.58,0.0,0.99364,1e-05,0.51188]
[1779652104777,52.57,76642.58,0.0,0.99364,1e-05,0.51188]
[1779652106726,52.57,76643.12,0.0,0.99365,1e-05,0.51142]
[1779652107312,52.57,76643.27,0.0,0.99365,1e-05,0.51129]
[1779652108727,52.57,76643.3,0.0,0.99365,1e-05,0.51127]
[1779652108869,52.57,76643.3,0.0,0.99365,1e-05,0.51127]
[1779652111938,52.57,76643.26,0.0,0.99368,1e-05,0.5088]
[1779652120296,52.57,76643.26,0.0,0.99368,1e-05,0.5088]
[1779652120314,52.57,76643.26,0.0,0.99368,1e-05,0.5088]
[1779652121460,52.57,76643.26,0.0,0.99368,1e-05,0.5088]
[1779652121471,52.57,76643.26,0.0,0.99368,1e-05,0.5088]
[1779652121583,52.57,76643.26,0.0,0.99368,1e-05,0.5088]
[1779652129058,52.57,76642.45,0.0,0.99367,1e-05,0.50948]
[1779652131073,52.57,76644.26,0.0,0.99369,1e-05,0.50797]
[1779652137113,52.57,76644.24,0.0,0.99369,1e-05,0.50798]
[1779652140495,52.57,76645.01,0.0,0.9937,1e-05,0.50734]
[1779652140733,52.57,76645.01,0.0,0.9937,1e-05,0.50734]
[1779652141141,52.57,76647.02,0.0,0.99373,1e-05,0.50566]
[1779652144177,52.57,76654.17,0.0,0.99381,1e-05,0.49973]
[1779652145184,52.57,76661.53,0.0,0.99389,1e-05,0.49369]
[1779652146191,52.57,76662.96,0.0,0.99391,1e-05,0.49253]
[1779652148205,52.57,76663.17,0.0,0.99391,1e-05,0.49235]
[1779652153240,52.57,76661.94,0.0,0.9939,1e-05,0.49336]
[1779652162303,52.57,76663.26,0.0,0.99391,1e-05,0.49228]
[1779652165325,52.57,76664.39,0.0,0.99393,1e-05,0.49136]
[1779652171366,52.57,76663.99,0.0,0.99395,1e-05,0.48925]
[1779652176401,52.57,76664.96,0.0,0.99396,1e-05,0.48847]
[1779652181436,52.57,76666.05,0.0,0.99398,1e-05,0.48759]
[1779652186471,52.57,76666.67,0.0,0.99398,1e-05,0.48709]
[1779652189771,52.57,76667.54,0.0,0.99399,1e-05,0.48638]
[1779652189872,52.57,76671.19,0.0,0.99403,1e-05,0.48345]
[1779652190725,52.57,76671.19,0.0,0.99403,1e-05,0.48345]
[1779652190789,52.57,76672.44,0.0,0.99405,1e-05,0.48244]
[1779652194527,52.57,76673.7,0.0,0.99406,1e-05,0.48143]
[1779652197254,52.57,76673.78,0.0,0.99406,1e-05,0.48137]
[1779652196541,52.57,76669.85,0.0,0.99402,1e-05,0.48452]
[1779652197471,52.57,76669.85,0.0,0.99402,1e-05,0.48452]
[1779652197547,52.57,76668.38,0.0,0.994,1e-05,0.48571]
[1779652199562,52.57,76666.63,0.0,0.99398,1e-05,0.48712]
[1779652200610,52.57,76664.04,0.0,0.99395,1e-05,0.48921]
[1779652207619,52.57,76663.25,0.0,0.99394,1e-05,0.48986]
[1779652210881,52.57,76664.23,0.0,0.99395,1e-05,0.48906]
[1779652216682,52.57,76664.37,0.0,0.99396,1e-05,0.48895]
[1779652221717,52.57,76664.41,0.0,0.99396,1e-05,0.48891]
[1779652230780,52.57,76664.67,0.0,0.99396,1e-05,0.4887]
[1779652232794,52.57,76666.68,0.0,0.99401,1e-05,0.48466]
[1779652233801,52.57,76668.18,0.0,0.99403,1e-05,0.48345]
[1779652235815,52.57,76669.93,0.0,0.99405,1e-05,0.48205]
[1779652236822,52.57,76673.3,0.0,0.99409,1e-05,0.47936]
[1779652241857,52.57,76674.35,0.0,0.9941,1e-05,0.47852]
[1779652246892,52.57,76674.93,0.0,0.9941,1e-05,0.47806]
[1779652252934,52.57,76674.75,0.0,0.9941,1e-05,0.4782]
[1779652256962,52.57,76670.0,0.0,0.99405,1e-05,0.48199]
[1779652257969,52.57,76665.72,0.0,0.994,1e-05,0.48543]
[1779652260990,52.57,76664.13,0.0,0.99398,1e-05,0.48672]
[1779652266025,52.57,76663.71,0.0,0.99398,1e-05,0.48706]
[1779652272067,52.57,76663.9,0.0,0.99398,1e-05,0.4869]
[1779652276256,52.57,76663.9,0.0,0.99398,1e-05,0.4869]
[1779652276317,52.57,76660.52,0.0,0.99394,1e-05,0.48964]
[1779652278723,52.57,76660.53,0.0,0.99394,1e-05,0.48963]
[1779652282137,52.57,76663.54,0.0,0.99398,1e-05,0.48719]
[1779652282635,52.57,76663.54,0.0,0.99398,1e-05,0.48719]
[1779652282721,52.57,76663.54,0.0,0.99398,1e-05,0.48719]
[1779652283144,52.57,76669.05,0.0,0.99404,1e-05,0.48276]
[1779652284150,52.57,76672.58,0.0,0.99408,1e-05,0.47993]
[1779652289055,52.57,76672.7,0.0,0.99408,1e-05,0.47983]
[1779652292722,52.57,76672.7,0.0,0.99408,1e-05,0.47983]
[1779652301270,52.57,76671.87,0.0,0.9941,1e-05,0.4781]
[1779652302277,52.57,76670.51,0.0,0.99408,1e-05,0.47918]
[1779652306726,52.57,76670.15,0.0,0.99408,1e-05,0.47947]
[1779652307312,52.57,76670.45,0.0,0.99408,1e-05,0.47923]
[1779652312347,52.57,76670.62,0.0,0.99408,1e-05,0.4791]
[1779652317382,52.57,76668.54,0.0,0.99406,1e-05,0.48076]
[1779652322417,52.57,76667.96,0.0,0.99405,1e-05,0.48122]
[1779652327460,52.57,76666.32,0.0,0.99404,1e-05,0.48254]
[1779652328467,52.57,76663.63,0.0,0.99401,1e-05,0.4847]
[1779652333502,52.57,76664.54,0.0,0.99402,1e-05,0.48397]
[1779652340551,52.57,76663.6,0.0,0.99401,1e-05,0.48472]
[1779652350621,52.57,76664.15,0.0,0.99401,1e-05,0.48428]
[1779652351628,52.57,76663.81,0.0,0.99404,1e-05,0.48214]
[1779652353173,52.57,76663.81,0.0,0.99404,1e-05,0.48214]
[1779652356723,52.57,76663.0,0.0,0.99403,1e-05,0.48279]
[1779652359684,52.57,76660.85,0.0,0.994,1e-05,0.48452]
[1779652360530,52.57,76660.85,0.0,0.994,1e-05,0.48452]
[1779652360721,52.57,76660.85,0.0,0.994,1e-05,0.48452]
[1779652360822,52.57,76659.19,0.0,0.99398,1e-05,0.48586]
[1779652367740,52.57,76659.17,0.0,0.99398,1e-05,0.48588]
[1779652373782,52.57,76658.99,0.0,0.99398,1e-05,0.48602]
[1779652378817,52.57,76659.04,0.0,0.99398,1e-05,0.48598]
[1779652383853,52.57,76659.0,0.0,0.99398,1e-05,0.48601]
[1779652388888,52.57,76660.88,0.0,0.994,1e-05,0.4845]
[1779652390413,52.57,76660.88,0.0,0.994,1e-05,0.4845]
[1779652390470,52.57,76661.75,0.0,0.99401,1e-05,0.4838]
[1779652390902,52.57,76662.38,0.0,0.99402,1e-05,0.48329]
[1779652397951,52.57,76661.74,0.0,0.99401,1e-05,0.4838]
[1779652408021,52.57,76662.07,0.0,0.99402,1e-05,0.48354]
[1779652410036,52.57,76664.37,0.0,0.99404,1e-05,0.48169]
[1779652411043,52.57,76664.58,0.0,0.99407,1e-05,0.47912]
[1779652419099,52.57,76664.7,0.0,0.99408,1e-05,0.47902]
[1779652424134,52.57,76665.41,0.0,0.99408,1e-05,0.47845]
[1779652430176,52.57,76665.71,0.0,0.99409,1e-05,0.47821]
[1779652437225,52.57,76665.79,0.0,0.99409,1e-05,0.47815]
[1779652443267,52.57,76665.84,0.0,0.99409,1e-05,0.47811]
[1779652448301,52.57,76665.41,0.0,0.99408,1e-05,0.47845]
[1779652453337,52.57,76665.83,0.0,0.99409,1e-05,0.47812]
[1779652458372,52.57,76666.63,0.0,0.9941,1e-05,0.47748]
[1779652464414,52.57,76666.75,0.0,0.9941,1e-05,0.47739]
[1779652469449,52.57,76666.75,0.0,0.9941,1e-05,0.47739]
[1779652472470,52.57,76667.06,0.0,0.99413,1e-05,0.47475]
[1779652476815,52.57,76667.06,0.0,0.99413,1e-05,0.47475]
[1779652478724,52.57,76666.71,0.0,0.99413,1e-05,0.47502]
[1779652486568,52.57,76667.56,0.0,0.99414,1e-05,0.47435]
[1779652491603,52.57,76666.69,0.0,0.99413,1e-05,0.47504]
[1779652496638,52.57,76668.13,0.0,0.99414,1e-05,0.4739]
[1779652497645,52.57,76671.07,0.0,0.99418,1e-05,0.47157]
[1779652498652,52.57,76676.37,0.0,0.99423,1e-05,0.46741]
[1779652500394,52.57,76676.37,0.0,0.99423,1e-05,0.46741]
[1779652500472,52.57,76676.37,0.0,0.99423,1e-05,0.46741]
[1779652500536,52.57,76678.88,0.0,0.99426,1e-05,0.46545]
[1779652501673,52.57,76681.51,0.0,0.99429,1e-05,0.4634]
[1779652507715,52.57,76681.73,0.0,0.99429,1e-05,0.46323]
[1779652512750,52.57,76683.09,0.0,0.99431,1e-05,0.46218]
[1779652516778,52.57,76687.45,0.0,0.99435,1e-05,0.45881]
[1779652517785,52.57,76682.8,0.0,0.9943,1e-05,0.4624]
[1779652518792,52.57,76677.82,0.0,0.99425,1e-05,0.46628]
[1779652523827,52.57,76675.73,0.0,0.99423,1e-05,0.46791]
[1779652525841,52.57,76677.87,0.0,0.99425,1e-05,0.46624]
[1779652528862,52.57,76680.39,0.0,0.99428,1e-05,0.46427]
[1779652530875,52.57,76685.4,0.0,0.99433,1e-05,0.46039]
[1779652532889,52.57,76690.26,0.0,0.99441,1e-05,0.45433]
[1779652537925,52.57,76690.79,0.0,0.99442,1e-05,0.45392]
[1779652540946,52.57,76692.97,0.0,0.99444,1e-05,0.45226]
[1779652546988,52.57,76693.5,0.0,0.99445,1e-05,0.45186]
[1779652552023,52.57,76695.08,0.0,0.99446,1e-05,0.45066]
[1779652560079,52.57,76695.12,0.0,0.99446,1e-05,0.45063]
[1779652562095,52.57,76693.09,0.0,0.99444,1e-05,0.45217]
[1779652568137,52.57,76693.06,0.0,0.99444,1e-05,0.45219]
[1779652572165,52.57,76691.11,0.0,0.99442,1e-05,0.45368]
[1779652578207,52.57,76688.37,0.0,0.99439,1e-05,0.45577]
[1779652583242,52.57,76685.89,0.0,0.99437,1e-05,0.45768]
[1779652588278,52.57,76685.67,0.0,0.99436,1e-05,0.45785]
[1779652591299,52.57,76686.0,0.0,0.99439,1e-05,0.45527]
[1779652594321,52.57,76683.31,0.0,0.99437,1e-05,0.45733]
[1779652597342,52.57,76681.1,0.0,0.99434,1e-05,0.45903]
[1779652602377,52.57,76681.37,0.0,0.99434,1e-05,0.45883]
[1779652607412,52.57,76682.23,0.0,0.99435,1e-05,0.45816]
[1779652612446,52.57,76681.52,0.0,0.99435,1e-05,0.45871]
[1779652617483,52.57,76682.85,0.0,0.99436,1e-05,0.45769]
[1779652618489,52.57,76684.71,0.0,0.99438,1e-05,0.45626]
[1779652619496,52.57,76687.27,0.0,0.99441,1e-05,0.45429]
[1779652622516,52.57,76681.93,0.0,0.99435,1e-05,0.45839]
[1779652624531,52.57,76680.07,0.0,0.99433,1e-05,0.45983]
[1779652628559,52.57,76676.85,0.0,0.9943,1e-05,0.46232]
[1779652634600,52.57,76675.49,0.0,0.99428,1e-05,0.46338]
[1779652644671,52.57,76675.36,0.0,0.99428,1e-05,0.46348]
[1779652646686,52.57,76677.41,0.0,0.9943,1e-05,0.46189]
[1779652653735,52.57,76677.37,0.0,0.99433,1e-05,0.45957]
[1779652664813,52.57,76677.41,0.0,0.99433,1e-05,0.45954]
[1779652673600,52.57,76677.41,0.0,0.99433,1e-05,0.45954]
[1779652683946,52.57,76677.06,0.0,0.99433,1e-05,0.45981]
[1779652689988,52.57,76676.58,0.0,0.99432,1e-05,0.46018]
[1779652695025,52.57,76676.24,0.0,0.99432,1e-05,0.46045]
[1779652700060,52.57,76676.12,0.0,0.99432,1e-05,0.46054]
[1779652705095,52.57,76676.26,0.0,0.99432,1e-05,0.46043]
[1779652710130,52.57,76676.94,0.0,0.99433,1e-05,0.45991]
[1779652715169,52.57,76676.93,0.0,0.99435,1e-05,0.45757]
[1779652720204,52.57,76673.64,0.0,0.99432,1e-05,0.46011]
[1779652725239,52.57,76672.74,0.0,0.99431,1e-05,0.46081]
[1779652730274,52.57,76673.22,0.0,0.99431,1e-05,0.46044]
[1779652736316,52.57,76673.23,0.0,0.99431,1e-05,0.46043]
[1779652741351,52.57,76671.32,0.0,0.99429,1e-05,0.46191]
[1779652747393,52.57,76670.61,0.0,0.99428,1e-05,0.46246]
[1779652752435,52.57,76670.26,0.0,0.99428,1e-05,0.46274]
[1779652753441,52.57,76667.66,0.0,0.99425,1e-05,0.46476]
[1779652760490,52.57,76667.65,0.0,0.99425,1e-05,0.46477]
[1779652774589,52.57,76667.55,0.0,0.99428,1e-05,0.46249]
[1779652785667,52.57,76667.88,0.0,0.99428,1e-05,0.46223]
[1779652790702,52.57,76670.48,0.0,0.99431,1e-05,0.46021]
[1779652791709,52.57,76676.22,0.0,0.99437,1e-05,0.45578]
[1779652792716,52.57,76678.46,0.0,0.9944,1e-05,0.45406]
[1779652793723,52.57,76680.31,0.0,0.99442,1e-05,0.45265]
[1779652795737,52.57,76683.25,0.0,0.99445,1e-05,0.45041]
[1779652796743,52.57,76686.63,0.0,0.99448,1e-05,0.44784]
[1779652801838,52.57,76692.75,0.0,0.99455,1e-05,0.44323]
[1779652802804,52.57,76699.08,0.0,0.99461,1e-05,0.4385]
[1779652804819,52.57,76701.16,0.0,0.99464,1e-05,0.43696]
[1779652805826,52.57,76704.22,0.0,0.99467,1e-05,0.43469]
[1779652807840,52.57,76706.26,0.0,0.99469,1e-05,0.43319]
[1779652808850,52.57,76704.39,0.0,0.99467,1e-05,0.43457]
[1779652809854,52.57,76700.71,0.0,0.99463,1e-05,0.43729]
[1779652811868,52.57,76697.99,0.0,0.9946,1e-05,0.43931]
[1779652812874,52.57,76692.58,0.0,0.99455,1e-05,0.44336]
[1779652814888,52.57,76691.86,0.0,0.99454,1e-05,0.4439]
[1779652819924,52.57,76690.28,0.0,0.99452,1e-05,0.44509]
[1779652823952,52.57,76687.91,0.0,0.9945,1e-05,0.44687]
[1779652827980,52.57,76690.64,0.0,0.99453,1e-05,0.44482]
[1779652831001,52.57,76690.36,0.0,0.99455,1e-05,0.44274]
[1779652836039,52.57,76690.21,0.0,0.99455,1e-05,0.44285]
[1779652841074,52.57,76691.16,0.0,0.99456,1e-05,0.44214]
[1779652846109,52.57,76691.28,0.0,0.99456,1e-05,0.44205]
[1779652851144,52.57,76693.79,0.0,0.99459,1e-05,0.44017]
[1779652854411,52.57,76693.79,0.0,0.99459,1e-05,0.44017]
[1779652854413,52.57,76676.58,0.0,0.99441,1e-05,0.45318]
[1779652855172,52.57,76663.8,0.0,0.99427,1e-05,0.46304]
[1779652856179,52.57,76663.62,0.0,0.99426,1e-05,0.46318]
[1779652857399,52.57,76663.62,0.0,0.99426,1e-05,0.46318]
[1779652858504,52.57,76664.32,0.0,0.99427,1e-05,0.46264]
[1779652859218,52.57,76626.46,0.0,0.99384,1e-05,0.49293]
[1779652860889,52.57,76626.46,0.0,0.99384,1e-05,0.49293]
[1779652860237,52.57,76601.69,0.0,0.99355,1e-05,0.51364]
[1779652861238,52.57,76609.27,0.0,0.99364,1e-05,0.50722]
[1779652862159,52.57,76609.27,0.0,0.99364,1e-05,0.50722]
[1779652862245,52.57,76615.83,0.0,0.99372,1e-05,0.50173]
[1779652866385,52.57,76617.23,0.0,0.99374,1e-05,0.50056]
[1779652866459,52.57,76620.25,0.0,0.99377,1e-05,0.49805]
[1779652867220,52.57,76620.25,0.0,0.99377,1e-05,0.49805]
[1779652869294,52.57,76624.03,0.0,0.99382,1e-05,0.49493]
[1779652874331,52.57,76625.56,0.0,0.99383,1e-05,0.49367]
[1779652877790,52.57,76625.06,0.0,0.99383,1e-05,0.49408]
[1779652877833,52.57,76625.06,0.0,0.99383,1e-05,0.49408]
[1779652877977,52.57,76625.06,0.0,0.99383,1e-05,0.49408]
[1779652879366,52.57,76630.98,0.0,0.9939,1e-05,0.48923]
[1779652880373,52.57,76634.29,0.0,0.99394,1e-05,0.48653]
[1779652885408,52.57,76635.04,0.0,0.99394,1e-05,0.48592]
[1779652889436,52.57,76640.05,0.0,0.994,1e-05,0.48187]
[1779652891450,52.57,76641.35,0.0,0.99405,1e-05,0.47839]
[1779652892340,52.57,76641.35,0.0,0.99405,1e-05,0.47839]
[1779652892471,52.57,76641.35,0.0,0.99405,1e-05,0.47839]
[1779652892572,52.57,76642.25,0.0,0.99406,1e-05,0.47767]
[1779652902527,52.57,76642.93,0.0,0.99406,1e-05,0.47713]
[1779652905548,52.57,76647.48,0.0,0.99411,1e-05,0.4735]
[1779652908569,52.57,76653.21,0.0,0.99418,1e-05,0.46897]
[1779652909576,52.57,76656.71,0.0,0.99422,1e-05,0.46621]
[1779652912597,52.57,76660.36,0.0,0.99426,1e-05,0.46336]
[1779652921660,52.57,76660.43,0.0,0.99426,1e-05,0.46331]
[1779652922667,52.57,76655.69,0.0,0.99421,1e-05,0.46702]
[1779652923673,52.57,76650.24,0.0,0.99415,1e-05,0.47131]
[1779652928710,52.57,76649.16,0.0,0.99413,1e-05,0.47217]
[1779652930724,52.57,76647.07,0.0,0.99411,1e-05,0.47383]
[1779652935759,52.57,76648.21,0.0,0.99412,1e-05,0.47292]
[1779652936768,52.57,76653.86,0.0,0.99419,1e-05,0.46845]
[1779652937775,52.57,76655.74,0.0,0.99421,1e-05,0.46698]
[1779652943817,52.57,76655.04,0.0,0.9942,1e-05,0.46753]
[1779652948852,52.57,76654.69,0.0,0.9942,1e-05,0.4678]
[1779652952881,52.57,76654.67,0.0,0.99422,1e-05,0.46544]
[1779652957917,52.57,76654.07,0.0,0.99422,1e-05,0.46591]
[1779652962952,52.57,76654.14,0.0,0.99422,1e-05,0.46585]
[1779652968994,52.57,76654.25,0.0,0.99422,1e-05,0.46576]
[1779652972015,52.57,76649.96,0.0,0.99417,1e-05,0.46914]
[1779652973022,52.57,76647.39,0.0,0.99414,1e-05,0.47117]
[1779652978059,52.57,76646.88,0.0,0.99414,1e-05,0.47157]
[1779652983094,52.57,76647.26,0.0,0.99414,1e-05,0.47127]
[1779652984101,52.57,76640.03,0.0,0.99406,1e-05,0.47703]
[1779652985108,52.57,76637.75,0.0,0.99403,1e-05,0.47886]
[1779652986115,52.57,76634.64,0.0,0.994,1e-05,0.48136]
[1779652991150,52.57,76632.9,0.0,0.99398,1e-05,0.48276]
[1779652996185,52.57,76632.17,0.0,0.99397,1e-05,0.48335]
[1779652997192,52.57,76626.21,0.0,0.9939,1e-05,0.4882]
[1779652998199,52.57,76624.27,0.0,0.99388,1e-05,0.48978]
[1779653003234,52.57,76622.61,0.0,0.99386,1e-05,0.49114]
[1779653008269,52.57,76623.02,0.0,0.99386,1e-05,0.49081]
[1779653011290,52.57,76623.26,0.0,0.9939,1e-05,0.48814]
[1779653013304,52.57,76621.49,0.0,0.99388,1e-05,0.48959]
[1779653018339,52.57,76615.86,0.0,0.99381,1e-05,0.49421]
[1779653019345,52.57,76614.12,0.0,0.99379,1e-05,0.49565]
[1779653023374,52.57,76615.99,0.0,0.99381,1e-05,0.49411]
[1779653035458,52.57,76616.12,0.0,0.99381,1e-05,0.494]
[1779653040492,52.57,76615.46,0.0,0.99381,1e-05,0.49454]
[1779653047542,52.57,76616.08,0.0,0.99381,1e-05,0.49403]
[1779653052577,52.57,76615.48,0.0,0.99381,1e-05,0.49453]
[1779653057612,52.57,76615.41,0.0,0.99381,1e-05,0.49458]
[1779653062647,52.57,76615.44,0.0,0.99381,1e-05,0.49456]
[1779653074741,52.57,76616.3,0.0,0.99385,1e-05,0.49137]
[1779653079778,52.57,76614.6,0.0,0.99383,1e-05,0.49277]
[1779653093876,52.57,76614.6,0.0,0.99383,1e-05,0.49277]
[1779653099898,52.57,76614.64,0.0,0.99383,1e-05,0.49273]
[1779653106967,52.57,76613.5,0.0,0.99381,1e-05,0.49367]
[1779653107974,52.57,76610.69,0.0,0.99378,1e-05,0.49599]
[1779653108981,52.57,76605.35,0.0,0.99372,1e-05,0.50043]
[1779653110995,52.57,76602.96,0.0,0.99369,1e-05,0.50243]
[1779653113009,52.57,76605.48,0.0,0.99372,1e-05,0.50032]
[1779653119053,52.57,76605.05,0.0,0.99371,1e-05,0.50068]
[1779653124090,52.57,76604.54,0.0,0.99371,1e-05,0.50111]
[1779653125097,52.57,76595.56,0.0,0.9936,1e-05,0.50866]
[1779653126104,52.57,76594.3,0.0,0.99358,1e-05,0.50972]
[1779653127111,52.57,76591.04,0.0,0.99354,1e-05,0.51249]
[1779653130281,52.57,76589.52,0.0,0.99353,1e-05,0.51379]
[1779653130470,52.57,76589.52,0.0,0.99353,1e-05,0.51379]
[1779653131139,52.57,76593.27,0.0,0.9936,1e-05,0.50805]
[1779653136175,52.57,76592.52,0.0,0.99359,1e-05,0.50869]
[1779653137184,52.57,76588.31,0.0,0.99354,1e-05,0.51226]
[1779653138190,52.57,76584.96,0.0,0.9935,1e-05,0.51512]
[1779653143225,52.57,76585.26,0.0,0.9935,1e-05,0.51486]
[1779653147254,52.57,76582.08,0.0,0.99347,1e-05,0.51759]
[1779653148261,52.57,76578.14,0.0,0.99342,1e-05,0.52098]
[1779653149268,52.57,76569.05,0.0,0.9933,1e-05,0.52888]
[1779653151282,52.57,76570.55,0.0,0.99332,1e-05,0.52757]
[1779653158331,52.57,76569.94,0.0,0.99331,1e-05,0.5281]
[1779653161354,52.57,76571.88,0.0,0.99334,1e-05,0.52641]
[1779653162361,52.57,76575.5,0.0,0.99338,1e-05,0.52326]
[1779653163368,52.57,76578.63,0.0,0.99342,1e-05,0.52056]
[1779653165382,52.57,76582.04,0.0,0.99347,1e-05,0.51762]
[1779653170417,52.57,76582.47,0.0,0.99347,1e-05,0.51725]
[1779653178473,52.57,76583.65,0.0,0.99348,1e-05,0.51624]
[1779653179480,52.57,76585.7,0.0,0.99351,1e-05,0.51449]
[1779653181495,52.57,76587.46,0.0,0.99353,1e-05,0.51298]
[1779653186529,52.57,76587.4,0.0,0.99353,1e-05,0.51303]
[1779653189551,52.57,76591.34,0.0,0.99358,1e-05,0.50969]
[1779653191565,52.57,76590.89,0.0,0.9936,1e-05,0.50752]
[1779653195593,52.57,76593.28,0.0,0.99363,1e-05,0.5055]
[1779653198614,52.57,76595.53,0.0,0.99366,1e-05,0.50361]
[1779653203652,52.57,76597.42,0.0,0.99368,1e-05,0.50202]
[1779653208687,52.57,76597.79,0.0,0.99369,1e-05,0.50171]
[1779653214729,52.57,76597.82,0.0,0.99369,1e-05,0.50169]
[1779653221778,52.57,76596.67,0.0,0.99367,1e-05,0.50265]
[1779653226812,52.57,76595.66,0.0,0.99366,1e-05,0.5035]
[1779653228827,52.57,76591.93,0.0,0.99362,1e-05,0.50664]
[1779653232855,52.57,76589.83,0.0,0.99359,1e-05,0.50842]
[1779653237892,52.57,76589.81,0.0,0.99359,1e-05,0.50843]
[1779653242928,52.57,76588.15,0.0,0.99357,1e-05,0.50984]
[1779653247963,52.57,76588.65,0.0,0.99358,1e-05,0.50942]
[1779653254004,52.57,76588.14,0.0,0.9936,1e-05,0.5073]
[1779653259044,52.57,76588.18,0.0,0.9936,1e-05,0.50726]
[1779653264078,52.57,76589.9,0.0,0.99362,1e-05,0.50581]
[1779653265085,52.57,76593.53,0.0,0.99367,1e-05,0.50276]
[1779653266091,52.57,76597.54,0.0,0.99372,1e-05,0.4994]
[1779653271127,52.57,76597.21,0.0,0.99371,1e-05,0.49968]
[1779653275155,52.57,76599.06,0.0,0.99373,1e-05,0.49814]
[1779653279183,52.57,76622.15,0.0,0.994,1e-05,0.47922]
[1779653279606,52.57,76622.15,0.0,0.994,1e-05,0.47922]
[1779653280190,52.57,76642.4,0.0,0.99423,1e-05,0.46314]
[1779653281197,52.57,76643.06,0.0,0.99424,1e-05,0.46262]
[1779653283418,52.57,76644.06,0.0,0.99425,1e-05,0.46184]
[1779653290260,52.57,76644.69,0.0,0.99426,1e-05,0.46135]
[1779653293281,52.57,76647.23,0.0,0.99429,1e-05,0.45937]
[1779653294288,52.57,76650.87,0.0,0.99433,1e-05,0.45655]
[1779653300339,52.57,76652.44,0.0,0.99434,1e-05,0.45533]
[1779653300471,52.57,76652.36,0.0,0.99434,1e-05,0.4554]
[1779653301337,52.57,76652.11,0.0,0.99434,1e-05,0.45559]
[1779653309396,52.57,76648.22,0.0,0.9943,1e-05,0.4586]
[1779653310403,52.57,76646.11,0.0,0.99427,1e-05,0.46024]
[1779653311410,52.57,76645.83,0.0,0.9943,1e-05,0.45809]
[1779653312995,52.57,76645.79,0.0,0.9943,1e-05,0.45812]
[1779653313221,52.57,76645.79,0.0,0.9943,1e-05,0.45812]
[1779653313264,52.57,76645.79,0.0,0.9943,1e-05,0.45812]
[1779653315438,52.57,76641.37,0.0,0.99425,1e-05,0.46156]
[1779653320479,52.57,76640.05,0.0,0.99423,1e-05,0.46259]
[1779653322492,52.57,76637.33,0.0,0.9942,1e-05,0.46472]
[1779653327527,52.57,76637.95,0.0,0.99421,1e-05,0.46424]
[1779653328534,52.57,76644.77,0.0,0.99429,1e-05,0.45891]
[1779653330548,52.57,76645.64,0.0,0.9943,1e-05,0.45823]
[1779653333349,52.57,76646.12,0.0,0.9943,1e-05,0.45786]
[1779653333488,52.57,76646.17,0.0,0.9943,1e-05,0.45782]
[1779653339611,52.57,76646.89,0.0,0.99431,1e-05,0.45726]
[1779653340618,52.57,76648.7,0.0,0.99433,1e-05,0.45586]
[1779653341624,52.57,76645.51,0.0,0.9943,1e-05,0.45834]
[1779653343717,52.57,76644.65,0.0,0.99429,1e-05,0.459]
[1779653345144,52.57,76644.59,0.0,0.99429,1e-05,0.45905]
[1779653345224,52.57,76644.59,0.0,0.99429,1e-05,0.45905]
[1779653345454,52.57,76644.38,0.0,0.99428,1e-05,0.45921]
[1779653345473,52.57,76644.38,0.0,0.99428,1e-05,0.45921]
[1779653345573,52.57,76644.38,0.0,0.99428,1e-05,0.45921]
[1779653345725,52.57,76644.38,0.0,0.99428,1e-05,0.45921]
[1779653351352,52.57,76643.99,0.0,0.99428,1e-05,0.45952]
[1779653351454,52.57,76644.23,0.0,0.99428,1e-05,0.45933]
[1779653351473,52.57,76644.23,0.0,0.99428,1e-05,0.45933]
[1779653352249,52.57,76644.23,0.0,0.99428,1e-05,0.45933]
[1779653352314,52.57,76644.23,0.0,0.99428,1e-05,0.45933]
[1779653352471,52.57,76644.23,0.0,0.99428,1e-05,0.45933]
[1779653360758,52.57,76640.31,0.0,0.99424,1e-05,0.46239]
[1779653361765,52.57,76638.46,0.0,0.99422,1e-05,0.46384]
[1779653362772,52.57,76634.63,0.0,0.99417,1e-05,0.46685]
[1779653364786,52.57,76631.12,0.0,0.99414,1e-05,0.46962]
[1779653365793,52.57,76621.48,0.0,0.99403,1e-05,0.47732]
[1779653366800,52.57,76620.3,0.0,0.99401,1e-05,0.47827]
[1779653367807,52.57,76614.81,0.0,0.99395,1e-05,0.4827]
[1779653369821,52.57,76612.11,0.0,0.99392,1e-05,0.4849]
[1779653372128,52.57,76611.95,0.0,0.99392,1e-05,0.48503]
[1779653372223,52.57,76611.95,0.0,0.99392,1e-05,0.48503]
[1779653372324,52.57,76611.5,0.0,0.99394,1e-05,0.48293]
[1779653372729,52.57,76611.5,0.0,0.99394,1e-05,0.48293]
[1779653372788,52.57,76611.5,0.0,0.99394,1e-05,0.48293]
[1779653372972,52.57,76611.5,0.0,0.99394,1e-05,0.48293]
[1779653378883,52.57,76610.91,0.0,0.99393,1e-05,0.48341]
[1779653384511,52.57,76610.99,0.0,0.99394,1e-05,0.48334]
[1779653387969,52.57,76610.95,0.0,0.99393,1e-05,0.48337]
[1779653388221,52.57,76610.95,0.0,0.99393,1e-05,0.48337]
[1779653388227,52.57,76610.83,0.0,0.99393,1e-05,0.48347]
[1779653393370,52.57,76611.0,0.0,0.99394,1e-05,0.48333]
[1779653393429,52.57,76611.0,0.0,0.99394,1e-05,0.48333]
[1779653393472,52.57,76611.0,0.0,0.99394,1e-05,0.48333]
[1779653399023,52.57,76608.41,0.0,0.99391,1e-05,0.48544]
[1779653400032,52.57,76606.22,0.0,0.99388,1e-05,0.48723]
[1779653402220,52.57,76605.97,0.0,0.99388,1e-05,0.48744]
[1779653402472,52.57,76605.97,0.0,0.99388,1e-05,0.48744]
[1779653402223,52.57,76605.98,0.0,0.99388,1e-05,0.48743]
[1779653402560,52.57,76605.98,0.0,0.99388,1e-05,0.48743]
[1779653402639,52.57,76605.98,0.0,0.99388,1e-05,0.48743]
[1779653402726,52.57,76605.98,0.0,0.99388,1e-05,0.48743]
[1779653403052,52.57,76611.32,0.0,0.99394,1e-05,0.48307]
[1779653404059,52.57,76613.16,0.0,0.99396,1e-05,0.48158]
[1779653409094,52.57,76612.41,0.0,0.99395,1e-05,0.48219]
[1779653414129,52.57,76612.64,0.0,0.99395,1e-05,0.482]
[1779653416143,52.57,76616.89,0.0,0.994,1e-05,0.47857]
[1779653417150,52.57,76619.72,0.0,0.99404,1e-05,0.47629]
[1779653418327,52.57,76619.72,0.0,0.99404,1e-05,0.47629]
[1779653418470,52.57,76619.72,0.0,0.99404,1e-05,0.47629]
[1779653418328,52.57,76623.69,0.0,0.99408,1e-05,0.47311]
[1779653418861,52.57,76623.69,0.0,0.99408,1e-05,0.47311]
[1779653418972,52.57,76623.69,0.0,0.99408,1e-05,0.47311]
[1779653418979,52.57,76623.69,0.0,0.99408,1e-05,0.47311]
[1779653419220,52.57,76623.69,0.0,0.99408,1e-05,0.47311]
[1779653425206,52.57,76624.31,0.0,0.99409,1e-05,0.47262]
[1779653428479,52.57,76624.67,0.0,0.99409,1e-05,0.47233]
[1779653428723,52.57,76624.67,0.0,0.99409,1e-05,0.47233]
[1779653428845,52.57,76624.67,0.0,0.99409,1e-05,0.47233]
[1779653428964,52.57,76624.67,0.0,0.99409,1e-05,0.47233]
[1779653428972,52.57,76624.67,0.0,0.99409,1e-05,0.47233]
[1779653429040,52.57,76624.67,0.0,0.99409,1e-05,0.47233]
[1779653434269,52.57,76624.65,0.0,0.99412,1e-05,0.46993]
[1779653438297,52.57,76629.09,0.0,0.99417,1e-05,0.46641]
[1779653442720,52.57,76629.81,0.0,0.99418,1e-05,0.46584]
[1779653442976,52.57,76629.81,0.0,0.99418,1e-05,0.46584]
[1779653443020,52.57,76629.81,0.0,0.99418,1e-05,0.46584]
[1779653443088,52.57,76629.81,0.0,0.99418,1e-05,0.46584]
[1779653443224,52.57,76629.81,0.0,0.99418,1e-05,0.46584]
[1779653443333,52.57,76630.39,0.0,0.99419,1e-05,0.46539]
[1779653447361,52.57,76621.78,0.0,0.99409,1e-05,0.47221]
[1779653448369,52.57,76616.49,0.0,0.99403,1e-05,0.47644]
[1779653449779,52.57,76615.22,0.0,0.99401,1e-05,0.47747]
[1779653449886,52.57,76615.22,0.0,0.99401,1e-05,0.47747]
[1779653449956,52.57,76615.22,0.0,0.99401,1e-05,0.47747]
[1779653449973,52.57,76615.22,0.0,0.99401,1e-05,0.47747]
[1779653450383,52.57,76615.05,0.0,0.99401,1e-05,0.4776]
[1779653456425,52.57,76614.94,0.0,0.99401,1e-05,0.47769]
[1779653460453,52.57,76612.81,0.0,0.99399,1e-05,0.47941]
[1779653464834,52.57,76612.06,0.0,0.99398,1e-05,0.48001]
[1779653464891,52.57,76612.06,0.0,0.99398,1e-05,0.48001]
[1779653464896,52.57,76612.06,0.0,0.99398,1e-05,0.48001]
[1779653464975,52.57,76612.06,0.0,0.99398,1e-05,0.48001]
[1779653465011,52.57,76612.06,0.0,0.99398,1e-05,0.48001]
[1779653465488,52.57,76612.03,0.0,0.99398,1e-05,0.48004]
[1779653467474,52.57,76611.99,0.0,0.99398,1e-05,0.48007]
[1779653467618,52.57,76611.99,0.0,0.99398,1e-05,0.48007]
[1779653471474,52.57,76612.0,0.0,0.99398,1e-05,0.48006]
[1779653472102,52.57,76612.0,0.0,0.99398,1e-05,0.48006]
[1779653475469,52.57,76611.95,0.0,0.99398,1e-05,0.4801]
[1779653475805,52.57,76611.95,0.0,0.99398,1e-05,0.4801]
[1779653477573,52.57,76617.19,0.0,0.99404,1e-05,0.47588]
[1779653478579,52.57,76619.44,0.0,0.99406,1e-05,0.47408]
[1779653480068,52.57,76619.58,0.0,0.99406,1e-05,0.47397]
[1779653480176,52.57,76619.58,0.0,0.99406,1e-05,0.47397]
[1779653480221,52.57,76619.58,0.0,0.99406,1e-05,0.47397]
[1779653480371,52.57,76619.58,0.0,0.99406,1e-05,0.47397]
[1779653480487,52.57,76619.58,0.0,0.99406,1e-05,0.47397]
[1779653480577,52.57,76619.58,0.0,0.99406,1e-05,0.47397]
[1779653480723,52.57,76619.58,0.0,0.99406,1e-05,0.47397]
[1779653480741,52.57,76619.69,0.0,0.99406,1e-05,0.47388]
[1779653483474,52.57,76619.69,0.0,0.99406,1e-05,0.47388]
[1779653483556,52.57,76619.69,0.0,0.99406,1e-05,0.47388]
[1779653485629,52.57,76622.26,0.0,0.99409,1e-05,0.47183]
[1779653487477,52.57,76622.26,0.0,0.99409,1e-05,0.47183]
[1779653487527,52.57,76622.26,0.0,0.99409,1e-05,0.47183]
[1779653488581,52.57,76622.62,0.0,0.9941,1e-05,0.47154]
[1779653488720,52.57,76621.82,0.0,0.99409,1e-05,0.47218]
[1779653488821,52.57,76620.92,0.0,0.99408,1e-05,0.4729]
[1779653491472,52.57,76620.89,0.0,0.99408,1e-05,0.47292]
[1779653491574,52.57,76620.92,0.0,0.99411,1e-05,0.47047]
[1779653492192,52.57,76620.92,0.0,0.99411,1e-05,0.47047]
[1779653495470,52.57,76620.4,0.0,0.9941,1e-05,0.47088]
[1779653496006,52.57,76620.4,0.0,0.9941,1e-05,0.47088]
[1779653499470,52.57,76620.47,0.0,0.9941,1e-05,0.47083]
[1779653499769,52.57,76620.48,0.0,0.9941,1e-05,0.47082]
[1779653506776,52.57,76620.2,0.0,0.9941,1e-05,0.47104]
[1779653513825,52.57,76621.08,0.0,0.99411,1e-05,0.47034]
[1779653516983,52.57,76621.81,0.0,0.99412,1e-05,0.46976]
[1779653517102,52.57,76621.81,0.0,0.99412,1e-05,0.46976]
[1779653517223,52.57,76621.81,0.0,0.99412,1e-05,0.46976]
[1779653517377,52.57,76621.81,0.0,0.99412,1e-05,0.46976]
[1779653517474,52.57,76621.81,0.0,0.99412,1e-05,0.46976]
[1779653517538,52.57,76621.81,0.0,0.99412,1e-05,0.46976]
[1779653517573,52.57,76622.13,0.0,0.99412,1e-05,0.46951]
[1779653517722,52.57,76622.13,0.0,0.99412,1e-05,0.46951]
[1779653519473,52.57,76622.59,0.0,0.99413,1e-05,0.46914]
[1779653519487,52.57,76622.59,0.0,0.99413,1e-05,0.46914]
[1779653523471,52.57,76622.49,0.0,0.99413,1e-05,0.46922]
[1779653524146,52.57,76622.63,0.0,0.99413,1e-05,0.46911]
[1779653527472,52.57,76622.05,0.0,0.99412,1e-05,0.46957]
[1779653527733,52.57,76621.5,0.0,0.99412,1e-05,0.47001]
[1779653529476,52.57,76621.77,0.0,0.99412,1e-05,0.46979]
[1779653529564,52.57,76621.77,0.0,0.99412,1e-05,0.46979]
[1779653529679,52.57,76621.88,0.0,0.99412,1e-05,0.46971]
[1779653529724,52.57,76621.88,0.0,0.99412,1e-05,0.46971]
[1779653529888,52.57,76621.88,0.0,0.99412,1e-05,0.46971]
[1779653533471,52.57,76621.88,0.0,0.99412,1e-05,0.46971]
[1779653533812,52.57,76621.88,0.0,0.99412,1e-05,0.46971]
[1779653535470,52.57,76621.74,0.0,0.99412,1e-05,0.46982]
[1779653535731,52.57,76621.6,0.0,0.99412,1e-05,0.46993]
[1779653539391,52.57,76622.52,0.0,0.99413,1e-05,0.4692]
[1779653539475,52.57,76622.52,0.0,0.99413,1e-05,0.4692]
[1779653539509,52.57,76622.52,0.0,0.99413,1e-05,0.4692]
[1779653539593,52.57,76622.52,0.0,0.99413,1e-05,0.4692]
[1779653541487,52.57,76622.52,0.0,0.99413,1e-05,0.4692]
[1779653541614,52.57,76622.52,0.0,0.99413,1e-05,0.4692]
[1779653545473,52.57,76622.53,0.0,0.99413,1e-05,0.46919]
[1779653545730,52.57,76622.57,0.0,0.99413,1e-05,0.46916]
[1779653551089,52.57,76622.67,0.0,0.99416,1e-05,0.46666]
[1779653556124,52.57,76622.75,0.0,0.99416,1e-05,0.4666]
[1779653566194,52.57,76621.34,0.0,0.99414,1e-05,0.46772]
[1779653568670,52.57,76620.88,0.0,0.99414,1e-05,0.46808]
[1779653568720,52.57,76620.77,0.0,0.99414,1e-05,0.46817]
[1779653568892,52.57,76620.77,0.0,0.99414,1e-05,0.46817]
[1779653568971,52.57,76620.77,0.0,0.99414,1e-05,0.46817]
[1779653569064,52.57,76620.77,0.0,0.99414,1e-05,0.46817]
[1779653569813,52.57,76621.39,0.0,0.99414,1e-05,0.46768]
[1779653569972,52.57,76621.39,0.0,0.99414,1e-05,0.46768]
[1779653570222,52.57,76621.43,0.0,0.99414,1e-05,0.46765]
[1779653571473,52.57,76621.43,0.0,0.99414,1e-05,0.46765]
[1779653571524,52.57,76621.43,0.0,0.99414,1e-05,0.46765]
[1779653575470,52.57,76621.55,0.0,0.99415,1e-05,0.46755]
[1779653575545,52.57,76621.55,0.0,0.99415,1e-05,0.46755]
[1779653577478,52.57,76621.76,0.0,0.99415,1e-05,0.46738]
[1779653578008,52.57,76621.76,0.0,0.99415,1e-05,0.46738]
[1779653581474,52.57,76622.1,0.0,0.99415,1e-05,0.46711]
[1779653581730,52.57,76622.06,0.0,0.99415,1e-05,0.46715]
[1779653583472,52.57,76622.09,0.0,0.99415,1e-05,0.46712]
[1779653583734,52.57,76622.22,0.0,0.99415,1e-05,0.46702]
[1779653587475,52.57,76622.09,0.0,0.99415,1e-05,0.46712]
[1779653587859,52.57,76622.26,0.0,0.99415,1e-05,0.46699]
[1779653589472,52.57,76622.26,0.0,0.99415,1e-05,0.46699]
[1779653590203,52.57,76622.08,0.0,0.99415,1e-05,0.46713]
[1779653591472,52.57,76622.13,0.0,0.99415,1e-05,0.46709]
[1779653591576,52.57,76622.13,0.0,0.99415,1e-05,0.46709]
[1779653597411,52.57,76622.12,0.0,0.99415,1e-05,0.4671]
[1779653604460,52.57,76622.13,0.0,0.99415,1e-05,0.46709]
[1779653611508,52.57,76621.58,0.0,0.99417,1e-05,0.46511]
[1779653613032,52.57,76621.35,0.0,0.99417,1e-05,0.4653]
[1779653613095,52.57,76621.35,0.0,0.99417,1e-05,0.4653]
[1779653613220,52.57,76621.35,0.0,0.99417,1e-05,0.4653]
[1779653613231,52.57,76621.35,0.0,0.99417,1e-05,0.4653]
[1779653615167,52.57,76622.1,0.0,0.99418,1e-05,0.4647]
[1779653615222,52.57,76622.1,0.0,0.99418,1e-05,0.4647]
[1779653615537,52.57,76622.07,0.0,0.99418,1e-05,0.46473]
[1779653620572,52.57,76621.87,0.0,0.99418,1e-05,0.46489]
[1779653623262,52.57,76621.41,0.0,0.99417,1e-05,0.46525]
[1779653627179,52.57,76621.68,0.0,0.99418,1e-05,0.46503]
[1779653627221,52.57,76621.68,0.0,0.99418,1e-05,0.46503]
[1779653627621,52.57,76622.7,0.0,0.99419,1e-05,0.46423]
[1779653632656,52.57,76622.46,0.0,0.99418,1e-05,0.46442]
[1779653637691,52.57,76622.41,0.0,0.99418,1e-05,0.46446]
[1779653641725,52.57,76618.07,0.0,0.99414,1e-05,0.46789]
[1779653644748,52.57,76615.24,0.0,0.9941,1e-05,0.47014]
[1779653648777,52.57,76611.16,0.0,0.99406,1e-05,0.47339]
[1779653654818,52.57,76610.08,0.0,0.99404,1e-05,0.47426]
[1779653663882,52.57,76610.4,0.0,0.99405,1e-05,0.474]
[1779653669374,52.57,76610.34,0.0,0.99405,1e-05,0.47405]
[1779653674959,52.57,76610.34,0.0,0.99408,1e-05,0.47161]
[1779653680031,52.57,76610.41,0.0,0.99408,1e-05,0.47155]
[1779653686073,52.57,76609.22,0.0,0.99406,1e-05,0.47251]
[1779653692115,52.57,76608.6,0.0,0.99406,1e-05,0.473]
[1779653697150,52.57,76606.98,0.0,0.99404,1e-05,0.4743]
[1779653700171,52.57,76601.97,0.0,0.99398,1e-05,0.47833]
[1779653701178,52.57,76593.2,0.0,0.99388,1e-05,0.48547]
[1779653702185,52.57,76591.28,0.0,0.99386,1e-05,0.48704]
[1779653708227,52.57,76592.55,0.0,0.99387,1e-05,0.486]
[1779653709234,52.57,76594.57,0.0,0.9939,1e-05,0.48435]
[1779653712255,52.57,76592.53,0.0,0.99387,1e-05,0.48601]
[1779653717290,52.57,76592.08,0.0,0.99387,1e-05,0.48638]
[1779653722325,52.57,76591.88,0.0,0.99386,1e-05,0.48655]
[1779653725346,52.57,76595.67,0.0,0.99391,1e-05,0.48345]
[1779653728367,52.57,76604.64,0.0,0.99401,1e-05,0.47618]
[1779653729374,52.57,76617.98,0.0,0.99416,1e-05,0.46554]
[1779653730380,52.57,76624.43,0.0,0.99424,1e-05,0.46047]
[1779653732396,52.57,76619.7,0.0,0.99421,1e-05,0.46178]
[1779653735416,52.57,76616.12,0.0,0.99417,1e-05,0.4646]
[1779653737430,52.57,76614.61,0.0,0.99416,1e-05,0.46579]
[1779653742465,52.57,76613.32,0.0,0.99414,1e-05,0.46681]
[1779653745486,52.57,76617.37,0.0,0.99419,1e-05,0.46361]
[1779653746493,52.57,76619.38,0.0,0.99421,1e-05,0.46203]
[1779653749515,52.57,76616.8,0.0,0.99418,1e-05,0.46406]
[1779653750522,52.57,76610.95,0.0,0.99411,1e-05,0.46869]
[1779653751529,52.57,76608.4,0.0,0.99408,1e-05,0.47072]
[1779653753543,52.57,76606.69,0.0,0.99407,1e-05,0.47209]
[1779653760592,52.57,76605.2,0.0,0.99405,1e-05,0.47328]
[1779653762606,52.57,76603.22,0.0,0.99403,1e-05,0.47487]
[1779653766633,52.57,76601.32,0.0,0.994,1e-05,0.4764]
[1779653771669,52.57,76602.16,0.0,0.99401,1e-05,0.47572]
[1779653776704,52.57,76600.96,0.0,0.994,1e-05,0.47669]
[1779653781739,52.57,76601.2,0.0,0.994,1e-05,0.4765]
[1779653786774,52.57,76601.6,0.0,0.99401,1e-05,0.47617]
[1779653790802,52.57,76599.38,0.0,0.99398,1e-05,0.47796]
[1779653791809,52.57,76599.13,0.0,0.99401,1e-05,0.4757]
[1779653796844,52.57,76600.11,0.0,0.99402,1e-05,0.47492]
[1779653801879,52.57,76600.19,0.0,0.99402,1e-05,0.47485]
[1779653806915,52.57,76601.33,0.0,0.99403,1e-05,0.47394]
[1779653811956,52.57,76601.06,0.0,0.99403,1e-05,0.47415]
[1779653816991,52.57,76601.36,0.0,0.99403,1e-05,0.47391]
[1779653823036,52.57,76601.68,0.0,0.99404,1e-05,0.47365]
[1779653834114,52.57,76601.77,0.0,0.99404,1e-05,0.47358]
[1779653839149,52.57,76601.45,0.0,0.99404,1e-05,0.47384]
[1779653848212,52.57,76601.08,0.0,0.99403,1e-05,0.47414]
[1779653852240,52.57,76602.22,0.0,0.99407,1e-05,0.47078]
[1779653857274,52.57,76601.8,0.0,0.99407,1e-05,0.47111]
[1779653863322,52.57,76601.72,0.0,0.99407,1e-05,0.47118]
[1779653864329,52.57,76599.94,0.0,0.99405,1e-05,0.4726]
[1779653866344,52.57,76593.45,0.0,0.99397,1e-05,0.47783]
[1779653867351,52.57,76588.21,0.0,0.99391,1e-05,0.48208]
[1779653869365,52.57,76583.64,0.0,0.99386,1e-05,0.48582]
[1779653870373,52.57,76582.11,0.0,0.99384,1e-05,0.48707]
[1779653877421,52.57,76579.86,0.0,0.99381,1e-05,0.48893]
[1779653881473,52.57,76579.5,0.0,0.99381,1e-05,0.48922]
[1779653881701,52.57,76579.5,0.0,0.99381,1e-05,0.48922]
[1779653881721,52.57,76579.5,0.0,0.99381,1e-05,0.48922]
[1779653881914,52.57,76579.86,0.0,0.99381,1e-05,0.48893]
[1779653887491,52.57,76580.97,0.0,0.99383,1e-05,0.48801]
[1779653889271,52.57,76580.97,0.0,0.99383,1e-05,0.48801]
[1779653889475,52.57,76580.97,0.0,0.99383,1e-05,0.48801]
[1779653889509,52.57,76580.97,0.0,0.99383,1e-05,0.48801]
[1779653891519,52.57,76579.19,0.0,0.99381,1e-05,0.48948]
[1779653893533,52.57,76577.57,0.0,0.99379,1e-05,0.49082]
[1779653896554,52.57,76575.75,0.0,0.99376,1e-05,0.49233]
[1779653898568,52.57,76571.32,0.0,0.99371,1e-05,0.49601]
[1779653899575,52.57,76569.73,0.0,0.99369,1e-05,0.49734]
[1779653901588,52.57,76572.39,0.0,0.99372,1e-05,0.49512]
[1779653902596,52.57,76574.58,0.0,0.99375,1e-05,0.4933]
[1779653907630,52.57,76573.25,0.0,0.99373,1e-05,0.4944]
[1779653911660,52.57,76572.85,0.0,0.99376,1e-05,0.49221]
[1779653916695,52.57,76574.12,0.0,0.99378,1e-05,0.49116]
[1779653921730,52.57,76575.18,0.0,0.99379,1e-05,0.49028]
[1779653924751,52.57,76569.82,0.0,0.99372,1e-05,0.49473]
[1779653925758,52.57,76567.75,0.0,0.9937,1e-05,0.49646]
[1779653927772,52.57,76565.67,0.0,0.99367,1e-05,0.4982]
[1779653932807,52.57,76565.78,0.0,0.99368,1e-05,0.49811]
[1779653937842,52.57,76565.68,0.0,0.99367,1e-05,0.49819]
[1779653942877,52.57,76565.75,0.0,0.99368,1e-05,0.49813]
[1779653943884,52.57,76570.41,0.0,0.99373,1e-05,0.49424]
[1779653944891,52.57,76574.33,0.0,0.99378,1e-05,0.49098]
[1779653949926,52.57,76573.2,0.0,0.99377,1e-05,0.49192]
[1779653954502,52.57,76573.82,0.0,0.99377,1e-05,0.4914]
[1779653954721,52.57,76573.82,0.0,0.99377,1e-05,0.4914]
[1779653954964,52.57,76573.59,0.0,0.99377,1e-05,0.4916]
[1779653963020,52.57,76573.86,0.0,0.99377,1e-05,0.49137]
[1779653968055,52.57,76575.3,0.0,0.99379,1e-05,0.49018]
[1779653971077,52.57,76574.9,0.0,0.99382,1e-05,0.48799]
[1779653974098,52.57,76577.16,0.0,0.99384,1e-05,0.48613]
[1779653975105,52.57,76579.36,0.0,0.99387,1e-05,0.48433]
[1779653980140,52.57,76580.54,0.0,0.99388,1e-05,0.48336]
[1779653981147,52.57,76584.3,0.0,0.99393,1e-05,0.4803]
[1779653982154,52.57,76587.85,0.0,0.99397,1e-05,0.47741]
[1779653983161,52.57,76589.41,0.0,0.99399,1e-05,0.47615]
[1779653985175,52.57,76591.13,0.0,0.99401,1e-05,0.47477]
[1779653990209,52.57,76590.95,0.0,0.994,1e-05,0.47491]
[1779653992269,52.57,76590.16,0.0,0.994,1e-05,0.47555]
[1779653998265,52.57,76591.02,0.0,0.99401,1e-05,0.47485]
[1779654000280,52.57,76588.33,0.0,0.99397,1e-05,0.47703]
[1779654001289,52.57,76588.33,0.0,0.99397,1e-05,0.47703]
[1779654001474,52.57,76588.33,0.0,0.99397,1e-05,0.47703]
[1779654001552,52.57,76587.57,0.0,0.99397,1e-05,0.47764]
[1779654002294,52.57,76585.61,0.0,0.99394,1e-05,0.47923]
[1779654007329,52.57,76576.47,0.0,0.99384,1e-05,0.4867]
[1779654008336,52.57,76572.27,0.0,0.99379,1e-05,0.49017]
[1779654010350,52.57,76568.26,0.0,0.99374,1e-05,0.49349]
[1779654015386,52.57,76565.5,0.0,0.9937,1e-05,0.4958]
[1779654016962,52.57,76565.5,0.0,0.9937,1e-05,0.4958]
[1779654017059,52.57,76563.95,0.0,0.99369,1e-05,0.49709]
[1779654017935,52.57,76562.07,0.0,0.99366,1e-05,0.49867]
[1779654023442,52.57,76559.78,0.0,0.99363,1e-05,0.5006]
[1779654028476,52.57,76558.5,0.0,0.99362,1e-05,0.50168]
[1779654031498,52.57,76557.92,0.0,0.99364,1e-05,0.4996]
[1779654034519,52.57,76556.06,0.0,0.99362,1e-05,0.50117]
[1779654039554,52.57,76555.78,0.0,0.99362,1e-05,0.50141]
[1779654042583,52.57,76544.19,0.0,0.99347,1e-05,0.51127]
[1779654043589,52.57,76539.9,0.0,0.99342,1e-05,0.51496]
[1779654048624,52.57,76539.67,0.0,0.99342,1e-05,0.51516]
[1779654053661,52.57,76539.64,0.0,0.99342,1e-05,0.51519]
[1779654056680,52.57,76537.99,0.0,0.9934,1e-05,0.51662]
[1779654057687,52.57,76544.26,0.0,0.99348,1e-05,0.51121]
[1779654058695,52.57,76545.83,0.0,0.99349,1e-05,0.50987]
[1779654059701,52.57,76548.27,0.0,0.99352,1e-05,0.50778]
[1779654061726,52.57,76550.19,0.0,0.99355,1e-05,0.50614]
[1779654062723,52.57,76558.08,0.0,0.99365,1e-05,0.49947]
[1779654063729,52.57,76562.57,0.0,0.9937,1e-05,0.4957]
[1779654066751,52.57,76564.79,0.0,0.99373,1e-05,0.49385]
[1779654069772,52.57,76566.36,0.0,0.99375,1e-05,0.49254]
[1779654074807,52.57,76565.67,0.0,0.99374,1e-05,0.49312]
[1779654079842,52.57,76565.85,0.0,0.99374,1e-05,0.49297]
[1779654084877,52.57,76566.7,0.0,0.99375,1e-05,0.49226]
[1779654086891,52.57,76570.39,0.0,0.99379,1e-05,0.4892]
[1779654091926,52.57,76571.19,0.0,0.99383,1e-05,0.48602]
[1779654093940,52.57,76572.88,0.0,0.99385,1e-05,0.48464]
[1779654098978,52.57,76573.23,0.0,0.99386,1e-05,0.48435]
[1779654104019,52.57,76573.48,0.0,0.99386,1e-05,0.48414]
[1779654105023,52.57,76577.22,0.0,0.99391,1e-05,0.48108]
[1779654110060,52.57,76578.57,0.0,0.99392,1e-05,0.47998]
[1779654115095,52.57,76578.68,0.0,0.99392,1e-05,0.4799]
[1779654120131,52.57,76575.73,0.0,0.99389,1e-05,0.4823]
[1779654125166,52.57,76576.85,0.0,0.9939,1e-05,0.48139]
[1779654130200,52.57,76579.73,0.0,0.99394,1e-05,0.47904]
[1779654133221,52.57,76583.88,0.0,0.99398,1e-05,0.47568]
[1779654134702,52.57,76584.96,0.0,0.994,1e-05,0.47481]
[1779654134723,52.57,76584.96,0.0,0.994,1e-05,0.47481]
[1779654135235,52.57,76584.85,0.0,0.99399,1e-05,0.4749]
[1779654140275,52.57,76585.61,0.0,0.994,1e-05,0.47428]
[1779654141282,52.57,76589.27,0.0,0.99405,1e-05,0.47134]
[1779654142289,52.57,76592.56,0.0,0.99408,1e-05,0.46871]
[1779654143534,52.57,76592.56,0.0,0.99408,1e-05,0.46871]
[1779654146317,52.57,76595.43,0.0,0.99412,1e-05,0.46642]
[1779654147289,52.57,76595.43,0.0,0.99412,1e-05,0.46642]
[1779654147473,52.57,76595.43,0.0,0.99412,1e-05,0.46642]
[1779654147572,52.57,76597.05,0.0,0.99413,1e-05,0.46514]
[1779654151352,52.57,76596.47,0.0,0.99416,1e-05,0.46317]
[1779654159408,52.57,76597.49,0.0,0.99417,1e-05,0.46236]
[1779654163436,52.57,76599.41,0.0,0.99419,1e-05,0.46085]
[1779654168471,52.57,76600.18,0.0,0.9942,1e-05,0.46024]
[1779654172499,52.57,76602.53,0.0,0.99423,1e-05,0.4584]
[1779654177581,52.57,76602.95,0.0,0.99423,1e-05,0.45807]
[1779654185590,52.57,76603.42,0.0,0.99424,1e-05,0.4577]
[1779654187273,52.57,76603.42,0.0,0.99424,1e-05,0.4577]
[1779654197673,52.57,76603.18,0.0,0.99423,1e-05,0.45789]
[1779654200695,52.57,76611.86,0.0,0.99433,1e-05,0.45114]
[1779654201702,52.57,76613.17,0.0,0.99434,1e-05,0.45013]
[1779654207744,52.57,76612.58,0.0,0.99434,1e-05,0.45058]
[1779654209095,52.57,76612.58,0.0,0.99434,1e-05,0.45058]
[1779654209219,52.57,76612.58,0.0,0.99434,1e-05,0.45058]
[1779654209321,52.57,76613.16,0.0,0.99434,1e-05,0.45013]
[1779654219828,52.57,76613.43,0.0,0.99438,1e-05,0.44755]
[1779654223856,52.57,76614.95,0.0,0.99439,1e-05,0.44638]
[1779654224863,52.57,76616.45,0.0,0.99441,1e-05,0.44524]
[1779654227884,52.57,76614.85,0.0,0.99439,1e-05,0.44646]
[1779654232919,52.57,76614.0,0.0,0.99438,1e-05,0.44711]
[1779654239099,52.57,76613.83,0.0,0.99438,1e-05,0.44724]
[1779654241984,52.57,76607.27,0.0,0.99431,1e-05,0.4523]
[1779654242992,52.57,76600.74,0.0,0.99424,1e-05,0.45739]
[1779654248026,52.57,76600.79,0.0,0.99424,1e-05,0.45735]
[1779654250040,52.57,76602.69,0.0,0.99426,1e-05,0.45587]
[1779654255075,52.57,76602.62,0.0,0.99426,1e-05,0.45592]
[1779654261117,52.57,76603.31,0.0,0.99426,1e-05,0.45538]
[1779654262603,52.57,76603.49,0.0,0.99427,1e-05,0.45524]
[1779654271188,52.57,76603.43,0.0,0.9943,1e-05,0.45289]
[1779654272194,52.57,76594.55,0.0,0.9942,1e-05,0.45983]
[1779654273380,52.57,76594.55,0.0,0.9942,1e-05,0.45983]
[1779654273202,52.57,76594.01,0.0,0.99419,1e-05,0.46025]
[1779654274999,52.57,76593.07,0.0,0.99418,1e-05,0.46099]
[1779654275222,52.57,76593.07,0.0,0.99418,1e-05,0.46099]
[1779654275324,52.57,76593.07,0.0,0.99418,1e-05,0.46099]
[1779654278237,52.57,76591.02,0.0,0.99416,1e-05,0.46261]
[1779654281258,52.57,76594.24,0.0,0.99419,1e-05,0.46007]
[1779654286293,52.57,76591.88,0.0,0.99417,1e-05,0.46193]
[1779654289315,52.57,76589.81,0.0,0.99414,1e-05,0.46357]
[1779654293343,52.57,76586.82,0.0,0.99411,1e-05,0.46594]
[1779654296369,52.57,76582.71,0.0,0.99406,1e-05,0.46922]
[1779654297376,52.57,76580.41,0.0,0.99403,1e-05,0.47107]
[1779654301551,52.57,76580.45,0.0,0.99404,1e-05,0.47103]
[1779654307307,52.57,76581.02,0.0,0.99404,1e-05,0.47058]
[1779654309596,52.57,76580.29,0.0,0.99403,1e-05,0.47116]
[1779654309723,52.57,76580.29,0.0,0.99403,1e-05,0.47116]
[1779654309811,52.57,76580.26,0.0,0.99403,1e-05,0.47119]
[1779654310478,52.57,76582.19,0.0,0.99406,1e-05,0.46964]
[1779654311486,52.57,76580.72,0.0,0.99404,1e-05,0.47082]
[1779654315514,52.57,76584.04,0.0,0.99408,1e-05,0.46816]
[1779654318535,52.57,76585.65,0.0,0.99409,1e-05,0.46688]
[1779654322563,52.57,76587.04,0.0,0.99411,1e-05,0.46577]
[1779654327598,52.57,76578.55,0.0,0.99401,1e-05,0.47256]
[1779654328605,52.57,76561.44,0.0,0.99381,1e-05,0.48651]
[1779654329612,52.57,76557.77,0.0,0.99377,1e-05,0.48954]
[1779654332072,52.57,76557.73,0.0,0.9938,1e-05,0.48704]
[1779654334647,52.57,76560.18,0.0,0.99383,1e-05,0.48502]
[1779654335654,52.57,76563.33,0.0,0.99387,1e-05,0.48243]
[1779654338274,52.57,76563.01,0.0,0.99386,1e-05,0.4827]
[1779654338365,52.57,76562.42,0.0,0.99385,1e-05,0.48318]
[1779654338675,52.57,76562.4,0.0,0.99385,1e-05,0.4832]
[1779654343710,52.57,76564.0,0.0,0.99387,1e-05,0.48189]
[1779654344717,52.57,76568.58,0.0,0.99393,1e-05,0.47815]
[1779654345724,52.57,76571.25,0.0,0.99396,1e-05,0.47598]
[1779654348745,52.57,76569.48,0.0,0.99394,1e-05,0.47742]
[1779654349752,52.57,76564.0,0.0,0.99387,1e-05,0.48189]
[1779654351766,52.57,76562.23,0.0,0.99385,1e-05,0.48334]
[1779654352776,52.57,76560.65,0.0,0.99383,1e-05,0.48464]
[1779654353783,52.57,76554.41,0.0,0.99376,1e-05,0.48979]
[1779654354790,52.57,76552.78,0.0,0.99374,1e-05,0.49115]
[1779654358818,52.57,76551.39,0.0,0.99372,1e-05,0.49231]
[1779654359825,52.57,76548.87,0.0,0.99369,1e-05,0.49441]
[1779654360832,52.57,76547.46,0.0,0.99367,1e-05,0.49559]
[1779654361839,52.57,76550.0,0.0,0.99371,1e-05,0.49347]
[1779654362657,52.57,76550.0,0.0,0.99371,1e-05,0.49347]
[1779654362720,52.57,76550.0,0.0,0.99371,1e-05,0.49347]
[1779654362845,52.57,76550.64,0.0,0.99371,1e-05,0.49293]
[1779654367881,52.57,76551.47,0.0,0.99372,1e-05,0.49224]
[1779654369895,52.57,76549.16,0.0,0.9937,1e-05,0.49417]
[1779654373923,52.57,76552.18,0.0,0.99373,1e-05,0.49165]
[1779654374930,52.57,76554.14,0.0,0.99376,1e-05,0.49002]
[1779654380972,52.57,76552.4,0.0,0.99373,1e-05,0.49146]
[1779654386007,52.57,76548.6,0.0,0.99369,1e-05,0.49464]
[1779654387014,52.57,76543.21,0.0,0.99362,1e-05,0.49917]
[1779654392050,52.57,76543.77,0.0,0.99366,1e-05,0.49613]
[1779654397085,52.57,76544.51,0.0,0.99367,1e-05,0.49551]
[1779654400160,52.57,76544.22,0.0,0.99367,1e-05,0.49575]
[1779654400269,52.57,76527.6,0.0,0.99346,1e-05,0.50987]
[1779654401113,52.57,76526.48,0.0,0.99345,1e-05,0.51083]
[1779654402120,52.57,76532.58,0.0,0.99352,1e-05,0.5056]
[1779654403284,52.57,76532.58,0.0,0.99352,1e-05,0.5056]
[1779654403373,52.57,76532.77,0.0,0.99353,1e-05,0.50544]
[1779654409170,52.57,76532.69,0.0,0.99352,1e-05,0.50551]
[1779654410179,52.57,76536.04,0.0,0.99357,1e-05,0.50265]
[1779654411186,52.57,76537.85,0.0,0.99359,1e-05,0.50112]
[1779654415214,52.57,76541.83,0.0,0.99364,1e-05,0.49776]
[1779654419218,52.57,76541.44,0.0,0.99363,1e-05,0.49809]
[1779654419472,52.57,76541.44,0.0,0.99363,1e-05,0.49809]
[1779654419242,52.57,76541.38,0.0,0.99363,1e-05,0.49814]
[1779654420249,52.57,76541.75,0.0,0.99364,1e-05,0.49783]
[1779654421257,52.57,76545.04,0.0,0.99368,1e-05,0.49506]
[1779654422263,52.57,76547.82,0.0,0.99371,1e-05,0.49273]
[1779654427299,52.57,76548.78,0.0,0.99372,1e-05,0.49193]
[1779654435357,52.57,76548.75,0.0,0.99372,1e-05,0.49196]
[1779654440391,52.57,76548.56,0.0,0.99372,1e-05,0.49212]
[1779654446236,52.57,76549.77,0.0,0.99373,1e-05,0.49111]
[1779654456429,52.57,76549.02,0.0,0.99373,1e-05,0.49173]
[1779654458394,52.57,76552.09,0.0,0.99379,1e-05,0.48664]
[1779654458472,52.57,76552.09,0.0,0.99379,1e-05,0.48664]
[1779654458518,52.57,76552.53,0.0,0.9938,1e-05,0.48628]
[1779654467584,52.57,76552.81,0.0,0.9938,1e-05,0.48605]
[1779654472619,52.57,76552.85,0.0,0.9938,1e-05,0.48602]
[1779654479357,52.57,76552.74,0.0,0.9938,1e-05,0.48611]
[1779654479479,52.57,76552.74,0.0,0.9938,1e-05,0.48611]
[1779654479510,52.57,76551.24,0.0,0.99378,1e-05,0.48735]
[1779654480675,52.57,76552.71,0.0,0.9938,1e-05,0.48613]
[1779654483695,52.57,76555.28,0.0,0.99383,1e-05,0.48401]
[1779654487732,52.57,76559.96,0.0,0.99389,1e-05,0.48017]
[1779654490753,52.57,76561.31,0.0,0.9939,1e-05,0.47907]
[1779654493774,52.57,76563.35,0.0,0.99393,1e-05,0.47741]
[1779654495788,52.57,76565.57,0.0,0.99395,1e-05,0.47561]
[1779654500823,52.57,76565.87,0.0,0.99396,1e-05,0.47536]
[1779654503844,52.57,76569.18,0.0,0.994,1e-05,0.47269]
[1779654504851,52.57,76571.27,0.0,0.99402,1e-05,0.471]
[1779654506865,52.57,76576.0,0.0,0.99407,1e-05,0.46721]
[1779654511900,52.57,76576.62,0.0,0.99411,1e-05,0.46426]
[1779654515928,52.57,76572.48,0.0,0.99406,1e-05,0.46756]
[1779654521971,52.57,76570.29,0.0,0.99404,1e-05,0.46932]
[1779654527006,52.57,76570.87,0.0,0.99405,1e-05,0.46885]
[1779654532042,52.57,76571.01,0.0,0.99405,1e-05,0.46874]
[1779654534056,52.57,76576.51,0.0,0.99411,1e-05,0.46435]
[1779654535063,52.57,76579.42,0.0,0.99414,1e-05,0.46204]
[1779654540098,52.57,76580.66,0.0,0.99416,1e-05,0.46106]
[1779654544126,52.57,76578.76,0.0,0.99414,1e-05,0.46256]
[1779654549161,52.57,76579.04,0.0,0.99414,1e-05,0.46234]
[1779654551175,52.57,76580.26,0.0,0.99415,1e-05,0.46138]
[1779654552182,52.57,76581.88,0.0,0.99417,1e-05,0.4601]
[1779654553189,52.57,76585.55,0.0,0.99421,1e-05,0.45721]
[1779654555203,52.57,76587.7,0.0,0.99424,1e-05,0.45552]
[1779654560238,52.57,76587.78,0.0,0.99424,1e-05,0.45546]
[1779654565273,52.57,76587.05,0.0,0.99423,1e-05,0.45603]
[1779654569484,52.57,76587.86,0.0,0.99424,1e-05,0.4554]
[1779654569684,52.57,76587.86,0.0,0.99424,1e-05,0.4554]
[1779654569785,52.57,76587.86,0.0,0.99424,1e-05,0.4554]
[1779654574337,52.57,76587.66,0.0,0.99427,1e-05,0.45314]
[1779654580378,52.57,76588.03,0.0,0.99427,1e-05,0.45285]
[1779654585413,52.57,76588.02,0.0,0.99427,1e-05,0.45286]
[1779654590448,52.57,76588.08,0.0,0.99427,1e-05,0.45281]
[1779654596490,52.57,76588.36,0.0,0.99427,1e-05,0.4526]
[1779654598504,52.57,76589.5,0.0,0.99429,1e-05,0.45171]
[1779654599511,52.57,76592.19,0.0,0.99432,1e-05,0.44962]
[1779654600518,52.57,76595.67,0.0,0.99436,1e-05,0.44693]
[1779654601525,52.57,76597.85,0.0,0.99438,1e-05,0.44526]
[1779654602532,52.57,76600.0,0.0,0.9944,1e-05,0.44361]
[1779654607569,52.57,76600.72,0.0,0.99441,1e-05,0.44306]
[1779654609583,52.57,76592.64,0.0,0.99432,1e-05,0.44927]
[1779654610590,52.57,76587.37,0.0,0.99426,1e-05,0.45337]
[1779654611597,52.57,76586.08,0.0,0.99425,1e-05,0.45437]
[1779654612604,52.57,76583.85,0.0,0.99422,1e-05,0.45612]
[1779654613610,52.57,76580.53,0.0,0.99419,1e-05,0.45873]
[1779654615626,52.57,76578.18,0.0,0.99416,1e-05,0.46058]
[1779654619653,52.57,76579.53,0.0,0.99418,1e-05,0.45951]
[1779654620661,52.57,76583.06,0.0,0.99422,1e-05,0.45674]
[1779654623682,52.57,76584.57,0.0,0.99423,1e-05,0.45555]
[1779654624689,52.57,76585.91,0.0,0.99425,1e-05,0.45451]
[1779654628716,52.57,76587.97,0.0,0.99427,1e-05,0.4529]
[1779654630739,52.57,76588.39,0.0,0.99428,1e-05,0.45257]
[1779654630972,52.57,76588.63,0.0,0.99428,1e-05,0.45239]
[1779654631738,52.57,76589.14,0.0,0.99431,1e-05,0.44958]
[1779654634779,52.57,76590.62,0.0,0.99433,1e-05,0.44844]
[1779654638808,52.57,76591.98,0.0,0.99434,1e-05,0.44739]
[1779654641673,52.57,76592.22,0.0,0.99435,1e-05,0.4472]
[1779654641720,52.57,76592.22,0.0,0.99435,1e-05,0.4472]
[1779654641692,52.57,76591.76,0.0,0.99434,1e-05,0.44756]
[1779654641832,52.57,76591.5,0.0,0.99434,1e-05,0.44776]
[1779654643846,52.57,76585.65,0.0,0.99427,1e-05,0.4523]
[1779654645119,52.57,76585.65,0.0,0.99427,1e-05,0.4523]
[1779654645220,52.57,76585.65,0.0,0.99427,1e-05,0.4523]
[1779654645321,52.57,76581.96,0.0,0.99423,1e-05,0.45518]
[1779654647607,52.57,76583.99,0.0,0.99426,1e-05,0.45359]
[1779654647874,52.57,76590.65,0.0,0.99433,1e-05,0.44842]
[1779654648881,52.57,76592.0,0.0,0.99434,1e-05,0.44737]
[1779654650895,52.57,76592.05,0.0,0.99435,1e-05,0.44734]
[1779654654351,52.57,76592.16,0.0,0.99435,1e-05,0.44725]
[1779654654632,52.57,76594.11,0.0,0.99437,1e-05,0.44575]
[1779654655477,52.57,76594.11,0.0,0.99437,1e-05,0.44575]
[1779654655576,52.57,76594.88,0.0,0.99438,1e-05,0.44516]
[1779654657944,52.57,76595.78,0.0,0.99439,1e-05,0.44447]
[1779654661972,52.57,76594.85,0.0,0.99438,1e-05,0.44518]
[1779654662979,52.57,76593.53,0.0,0.99436,1e-05,0.44619]
[1779654668023,52.57,76594.55,0.0,0.99437,1e-05,0.44541]
[1779654672051,52.57,76590.1,0.0,0.99432,1e-05,0.44884]
[1779654675072,52.57,76589.09,0.0,0.99431,1e-05,0.44962]
[1779654676079,52.57,76587.88,0.0,0.9943,1e-05,0.45056]
[1779654681114,52.57,76589.45,0.0,0.99432,1e-05,0.44934]
[1779654685142,52.57,76590.34,0.0,0.99433,1e-05,0.44866]
[1779654686149,52.57,76592.36,0.0,0.99435,1e-05,0.4471]
[1779654687156,52.57,76593.92,0.0,0.99437,1e-05,0.44589]
[1779654688162,52.57,76595.9,0.0,0.99439,1e-05,0.44437]
[1779654689170,52.57,76597.93,0.0,0.99441,1e-05,0.44282]
[1779654691184,52.57,76597.9,0.0,0.99444,1e-05,0.44047]
[1779654694204,52.57,76599.56,0.0,0.99446,1e-05,0.43921]
[1779654699240,52.57,76607.24,0.0,0.99454,1e-05,0.4334]
[1779654700247,52.57,76609.12,0.0,0.99456,1e-05,0.43199]
[1779654702261,52.57,76611.47,0.0,0.99459,1e-05,0.43024]
[1779654707296,52.57,76611.38,0.0,0.99458,1e-05,0.4303]
[1779654711476,52.57,76611.75,0.0,0.99459,1e-05,0.43003]
[1779654711572,52.57,76611.8,0.0,0.99459,1e-05,0.42999]
[1779654715352,52.57,76612.71,0.0,0.9946,1e-05,0.42931]
[1779654716360,52.57,76614.04,0.0,0.99461,1e-05,0.42832]
[1779654721395,52.57,76614.71,0.0,0.99462,1e-05,0.42782]
[1779654723408,52.57,76618.37,0.0,0.99466,1e-05,0.42511]
[1779654725747,52.57,76621.31,0.0,0.99469,1e-05,0.42294]
[1779654727475,52.57,76621.74,0.0,0.99469,1e-05,0.42262]
[1779654727572,52.57,76621.89,0.0,0.9947,1e-05,0.42251]
[1779654730458,52.57,76624.09,0.0,0.99472,1e-05,0.4209]
[1779654735494,52.57,76618.93,0.0,0.99466,1e-05,0.4247]
[1779654736501,52.57,76610.98,0.0,0.99458,1e-05,0.4306]
[1779654737508,52.57,76609.05,0.0,0.99456,1e-05,0.43205]
[1779654743549,52.57,76610.53,0.0,0.99458,1e-05,0.43094]
[1779654748585,52.57,76611.01,0.0,0.99458,1e-05,0.43058]
[1779654751606,52.57,76611.47,0.0,0.99461,1e-05,0.42791]
[1779654756641,52.57,76611.42,0.0,0.99461,1e-05,0.42795]
[1779654758655,52.57,76613.95,0.0,0.99464,1e-05,0.42607]
[1779654763690,52.57,76616.36,0.0,0.99467,1e-05,0.42429]
[1779654766259,52.57,76617.18,0.0,0.99467,1e-05,0.42368]
[1779654766712,52.57,76578.37,0.0,0.99425,1e-05,0.45314]
[1779654767719,52.57,76565.15,0.0,0.9941,1e-05,0.46356]
[1779654768726,52.57,76564.35,0.0,0.99409,1e-05,0.4642]
[1779654769705,52.57,76564.35,0.0,0.99409,1e-05,0.4642]
[1779654769733,52.57,76567.42,0.0,0.99413,1e-05,0.46176]
[1779654770223,52.57,76567.42,0.0,0.99413,1e-05,0.46176]
[1779654770740,52.57,76567.69,0.0,0.99413,1e-05,0.46155]
[1779654775776,52.57,76567.87,0.0,0.99413,1e-05,0.4614]
[1779654776783,52.57,76570.11,0.0,0.99416,1e-05,0.45963]
[1779654777789,52.57,76572.95,0.0,0.99419,1e-05,0.45739]
[1779654779804,52.57,76575.4,0.0,0.99422,1e-05,0.45546]
[1779654780912,52.57,76575.4,0.0,0.99422,1e-05,0.45546]
[1779654781819,52.57,76582.35,0.0,0.9943,1e-05,0.45004]
[1779654782826,52.57,76584.37,0.0,0.99432,1e-05,0.44848]
[1779654787802,52.57,76584.87,0.0,0.99432,1e-05,0.44809]
[1779654787903,52.57,76584.87,0.0,0.99432,1e-05,0.44809]
[1779654787970,52.57,76584.87,0.0,0.99432,1e-05,0.44809]
[1779654793903,52.57,76585.86,0.0,0.99434,1e-05,0.44732]
[1779654794910,52.57,76588.09,0.0,0.99436,1e-05,0.4456]
[1779654796924,52.57,76590.26,0.0,0.99438,1e-05,0.44394]
[1779654798937,52.57,76593.02,0.0,0.99441,1e-05,0.44182]
[1779654800953,52.57,76582.83,0.0,0.9943,1e-05,0.44967]
[1779654801959,52.57,76564.25,0.0,0.99409,1e-05,0.46428]
[1779654802966,52.57,76562.84,0.0,0.99408,1e-05,0.46541]
[1779654803973,52.57,76562.8,0.0,0.99407,1e-05,0.46544]
[1779654806286,52.57,76562.84,0.0,0.99408,1e-05,0.46541]
[1779654806471,52.57,76562.84,0.0,0.99408,1e-05,0.46541]
[1779654806545,52.57,76562.84,0.0,0.99408,1e-05,0.46541]
[1779654812028,52.57,76562.24,0.0,0.9941,1e-05,0.46342]
[1779654813824,52.57,76564.19,0.0,0.99412,1e-05,0.46187]
[1779654818071,52.57,76562.1,0.0,0.9941,1e-05,0.46353]
[1779654819078,52.57,76564.56,0.0,0.99413,1e-05,0.46157]
[1779654824113,52.57,76565.68,0.0,0.99414,1e-05,0.46069]
[1779654827134,52.57,76570.55,0.0,0.99419,1e-05,0.45684]
[1779654829148,52.57,76572.3,0.0,0.99421,1e-05,0.45547]
[1779654834183,52.57,76573.11,0.0,0.99422,1e-05,0.45483]
[1779654836197,52.57,76575.09,0.0,0.99425,1e-05,0.45328]
[1779654841232,52.57,76575.16,0.0,0.99425,1e-05,0.45323]
[1779654842239,52.57,76576.98,0.0,0.99427,1e-05,0.45181]
[1779654843246,52.57,76578.96,0.0,0.99429,1e-05,0.45026]
[1779654846267,52.57,76581.83,0.0,0.99432,1e-05,0.44804]
[1779654851302,52.57,76583.54,0.0,0.99434,1e-05,0.44672]
[1779654856337,52.57,76583.58,0.0,0.99434,1e-05,0.44669]
[1779654861372,52.57,76583.28,0.0,0.99434,1e-05,0.44692]
[1779654866407,52.57,76584.45,0.0,0.99435,1e-05,0.44601]
[1779654871444,52.57,76584.46,0.0,0.99438,1e-05,0.44361]
[1779654876479,52.57,76584.68,0.0,0.99438,1e-05,0.44345]
[1779654881514,52.57,76585.02,0.0,0.99439,1e-05,0.44318]
[1779654882521,52.57,76578.95,0.0,0.99432,1e-05,0.44786]
[1779654883528,52.57,76575.06,0.0,0.99427,1e-05,0.45088]
[1779654888563,52.57,76574.55,0.0,0.99427,1e-05,0.45128]
[1779654894606,52.57,76574.8,0.0,0.99427,1e-05,0.45109]
[1779654900648,52.57,76574.38,0.0,0.99427,1e-05,0.45141]
[1779654904676,52.57,76565.79,0.0,0.99417,1e-05,0.45815]
[1779654906690,52.57,76563.53,0.0,0.99414,1e-05,0.45994]
[1779654908704,52.57,76570.06,0.0,0.99422,1e-05,0.45479]
[1779654909711,52.57,76573.97,0.0,0.99426,1e-05,0.45173]
[1779654910718,52.57,76576.31,0.0,0.99429,1e-05,0.44991]
[1779654916760,52.57,76576.95,0.0,0.9943,1e-05,0.44941]
[1779654919781,52.57,76575.1,0.0,0.99428,1e-05,0.45085]
[1779654924817,52.57,76577.05,0.0,0.9943,1e-05,0.44934]
[1779654928844,52.57,76582.24,0.0,0.99435,1e-05,0.44532]
[1779654930857,52.57,76584.38,0.0,0.99438,1e-05,0.44368]
[1779654933879,52.57,76584.97,0.0,0.99441,1e-05,0.44084]
[1779654938914,52.57,76585.01,0.0,0.99441,1e-05,0.44081]
[1779654943949,52.57,76585.73,0.0,0.99442,1e-05,0.44026]
[1779654949227,52.57,76586.13,0.0,0.99443,1e-05,0.43995]
[1779654949991,52.57,76588.2,0.0,0.99445,1e-05,0.43838]
[1779654955028,52.57,76588.26,0.0,0.99445,1e-05,0.43833]
[1779654956035,52.57,76583.78,0.0,0.9944,1e-05,0.44175]
[1779654957042,52.57,76579.73,0.0,0.99436,1e-05,0.44486]
[1779654957459,52.57,76579.73,0.0,0.99436,1e-05,0.44486]
[1779654957474,52.57,76579.73,0.0,0.99436,1e-05,0.44486]
[1779654958050,52.57,76578.79,0.0,0.99435,1e-05,0.44558]
[1779654963084,52.57,76580.31,0.0,0.99436,1e-05,0.44441]
[1779654968119,52.57,76581.58,0.0,0.99438,1e-05,0.44344]
[1779654972147,52.57,76583.89,0.0,0.9944,1e-05,0.44166]
[1779654974421,52.57,76583.94,0.0,0.9944,1e-05,0.44163]
[1779654974472,52.57,76583.94,0.0,0.9944,1e-05,0.44163]
[1779654974572,52.57,76586.14,0.0,0.99443,1e-05,0.43995]
[1779654983226,52.57,76587.27,0.0,0.99444,1e-05,0.43908]
[1779654986479,52.57,76592.23,0.0,0.99449,1e-05,0.43532]
[1779654987254,52.57,76594.14,0.0,0.99451,1e-05,0.43388]
[1779654991282,52.57,76594.43,0.0,0.99455,1e-05,0.43131]
[1779654995312,52.57,76591.56,0.0,0.99452,1e-05,0.43347]
[1779654997911,52.57,76590.11,0.0,0.9945,1e-05,0.43456]
[1779654997978,52.57,76590.11,0.0,0.9945,1e-05,0.43456]
[1779654998003,52.57,76590.06,0.0,0.9945,1e-05,0.4346]
[1779655003368,52.57,76588.71,0.0,0.99448,1e-05,0.43562]
[1779655008403,52.57,76588.68,0.0,0.99448,1e-05,0.43564]
[1779655013438,52.57,76589.99,0.0,0.9945,1e-05,0.43465]
[1779655018473,52.57,76592.68,0.0,0.99453,1e-05,0.43262]
[1779655023508,52.57,76593.4,0.0,0.99454,1e-05,0.43208]
[1779655028080,52.57,76594.26,0.0,0.99454,1e-05,0.43144]
[1779655028133,52.57,76612.97,0.0,0.99474,1e-05,0.41758]
[1779655028550,52.57,76627.13,0.0,0.99489,1e-05,0.40735]
[1779655029555,52.57,76625.2,0.0,0.99487,1e-05,0.40873]
[1779655031098,52.57,76625.2,0.0,0.99487,1e-05,0.40873]
[1779655031171,52.57,76621.76,0.0,0.99483,1e-05,0.4112]
[1779655036604,52.57,76620.18,0.0,0.99482,1e-05,0.41234]
[1779655038618,52.57,76617.71,0.0,0.99479,1e-05,0.41413]
[1779655039625,52.57,76612.85,0.0,0.99474,1e-05,0.41767]
[1779655040632,52.57,76616.84,0.0,0.99478,1e-05,0.41476]
[1779655041639,52.57,76619.02,0.0,0.99481,1e-05,0.41318]
[1779655044497,52.57,76620.12,0.0,0.99482,1e-05,0.41238]
[1779655044725,52.57,76620.12,0.0,0.99482,1e-05,0.41238]
[1779655044788,52.57,76620.47,0.0,0.99482,1e-05,0.41213]
[1779655050702,52.57,76620.08,0.0,0.99482,1e-05,0.41241]
[1779655051709,52.57,76620.14,0.0,0.99484,1e-05,0.4101]
[1779655056744,52.57,76619.64,0.0,0.99484,1e-05,0.41046]
[1779655061779,52.57,76619.26,0.0,0.99484,1e-05,0.41074]
[1779655067823,52.57,76619.43,0.0,0.99484,1e-05,0.41061]
[1779655072858,52.57,76619.23,0.0,0.99484,1e-05,0.41076]
[1779655078900,52.57,76620.2,0.0,0.99485,1e-05,0.41006]
[1779655080922,52.57,76616.43,0.0,0.99481,1e-05,0.41278]
[1779655081932,52.57,76610.38,0.0,0.99474,1e-05,0.41718]
[1779655082936,52.57,76594.46,0.0,0.99458,1e-05,0.42894]
[1779655083943,52.57,76587.32,0.0,0.9945,1e-05,0.43431]
[1779655084950,52.57,76591.15,0.0,0.99454,1e-05,0.43142]
[1779655086964,52.57,76596.36,0.0,0.9946,1e-05,0.42752]
[1779655089985,52.57,76599.08,0.0,0.99462,1e-05,0.4255]
[1779655091999,52.57,76601.16,0.0,0.99465,1e-05,0.42396]
[1779655094013,52.57,76598.55,0.0,0.99462,1e-05,0.42589]
[1779655095020,52.57,76594.83,0.0,0.99458,1e-05,0.42867]
[1779655096027,52.57,76591.41,0.0,0.99454,1e-05,0.43123]
[1779655097034,52.57,76588.6,0.0,0.99451,1e-05,0.43334]
[1779655102069,52.57,76589.13,0.0,0.99452,1e-05,0.43294]
[1779655107104,52.57,76589.12,0.0,0.99452,1e-05,0.43295]
[1779655109121,52.57,76594.06,0.0,0.99457,1e-05,0.42924]
[1779655112142,52.57,76599.12,0.0,0.99465,1e-05,0.42315]
[1779655113149,52.57,76597.43,0.0,0.99464,1e-05,0.4244]
[1779655118184,52.57,76593.15,0.0,0.99459,1e-05,0.42758]
[1779655119191,52.57,76590.06,0.0,0.99456,1e-05,0.42989]
[1779655124227,52.57,76590.49,0.0,0.99456,1e-05,0.42957]
[1779655129262,52.57,76589.77,0.0,0.99455,1e-05,0.43011]
[1779655132283,52.57,76587.63,0.0,0.99453,1e-05,0.43172]
[1779655137318,52.57,76592.12,0.0,0.99458,1e-05,0.42835]
[1779655140342,52.57,76594.44,0.0,0.9946,1e-05,0.42662]
[1779655142356,52.57,76596.57,0.0,0.99463,1e-05,0.42504]
[1779655145377,52.57,76598.34,0.0,0.99465,1e-05,0.42372]
[1779655147392,52.57,76596.45,0.0,0.99463,1e-05,0.42513]
[1779655148398,52.57,76594.68,0.0,0.99461,1e-05,0.42644]
[1779655149405,52.57,76591.2,0.0,0.99457,1e-05,0.42904]
[1779655150412,52.57,76588.49,0.0,0.99454,1e-05,0.43107]
[1779655158467,52.57,76588.42,0.0,0.99454,1e-05,0.43112]
[1779655162496,52.57,76585.85,0.0,0.99451,1e-05,0.43306]
[1779655167531,52.57,76586.33,0.0,0.99452,1e-05,0.4327]
[1779655171559,52.57,76582.34,0.0,0.9945,1e-05,0.43335]
[1779655176594,52.57,76582.15,0.0,0.9945,1e-05,0.43349]
[1779655178896,52.57,76581.02,0.0,0.99449,1e-05,0.43434]
[1779655178973,52.57,76581.02,0.0,0.99449,1e-05,0.43434]
[1779655179074,52.57,76580.48,0.0,0.99448,1e-05,0.43475]
[1779655182188,52.57,76578.15,0.0,0.99446,1e-05,0.43652]
[1779655187671,52.57,76579.36,0.0,0.99447,1e-05,0.4356]
[1779655190969,52.57,76578.51,0.0,0.99446,1e-05,0.43625]
[1779655191223,52.57,76578.51,0.0,0.99446,1e-05,0.43625]
[1779655191226,52.57,76578.87,0.0,0.99447,1e-05,0.43597]
[1779655191700,52.57,76582.23,0.0,0.9945,1e-05,0.43343]
[1779655192707,52.57,76588.89,0.0,0.99457,1e-05,0.42842]
[1779655193714,52.57,76591.41,0.0,0.9946,1e-05,0.42654]
[1779655194721,52.57,76589.45,0.0,0.99458,1e-05,0.428]
[1779655196736,52.57,76585.26,0.0,0.99453,1e-05,0.43115]
[1779655201772,52.57,76584.38,0.0,0.99453,1e-05,0.43181]
[1779655206807,52.57,76584.78,0.0,0.99453,1e-05,0.43151]
[1779655211842,52.57,76586.18,0.0,0.99454,1e-05,0.43045]
[1779655213856,52.57,76588.74,0.0,0.99457,1e-05,0.42854]
[1779655216150,52.57,76588.62,0.0,0.99457,1e-05,0.42863]
[1779655216223,52.57,76588.62,0.0,0.99457,1e-05,0.42863]
[1779655216302,52.57,76589.09,0.0,0.99458,1e-05,0.42827]
[1779655217884,52.57,76590.78,0.0,0.99459,1e-05,0.42701]
[1779655222919,52.57,76591.9,0.0,0.99461,1e-05,0.42618]
[1779655228961,52.57,76591.97,0.0,0.99461,1e-05,0.42613]
[1779655232989,52.57,76593.51,0.0,0.99465,1e-05,0.42265]
[1779655238024,52.57,76593.89,0.0,0.99466,1e-05,0.42237]
[1779655243059,52.57,76593.89,0.0,0.99466,1e-05,0.42237]
[1779655247087,52.57,76590.3,0.0,0.99462,1e-05,0.42503]
[1779655249101,52.57,76585.6,0.0,0.99457,1e-05,0.42854]
[1779655250108,52.57,76583.09,0.0,0.99454,1e-05,0.43042]
[1779655255143,52.57,76581.66,0.0,0.99452,1e-05,0.4315]
[1779655255818,52.57,76581.66,0.0,0.99452,1e-05,0.4315]
[1779655257242,52.57,76582.19,0.0,0.99453,1e-05,0.4311]
[1779655261185,52.57,76584.26,0.0,0.99455,1e-05,0.42954]
[1779655263224,52.57,76584.33,0.0,0.99455,1e-05,0.42949]
[1779655263366,52.57,76584.33,0.0,0.99455,1e-05,0.42949]
[1779655263473,52.57,76583.97,0.0,0.99455,1e-05,0.42976]
[1779655264411,52.57,76583.97,0.0,0.99455,1e-05,0.42976]
[1779655264425,52.57,76583.52,0.0,0.99454,1e-05,0.4301]
[1779655264474,52.57,76583.52,0.0,0.99454,1e-05,0.4301]
[1779655269217,52.57,76584.36,0.0,0.99455,1e-05,0.42947]
[1779655269372,52.57,76584.36,0.0,0.99455,1e-05,0.42947]
[1779655269471,52.57,76584.32,0.0,0.99455,1e-05,0.4295]
[1779655273269,52.57,76581.72,0.0,0.99453,1e-05,0.43145]
[1779655275283,52.57,76583.55,0.0,0.99455,1e-05,0.43008]
[1779655278304,52.57,76585.46,0.0,0.99457,1e-05,0.42864]
[1779655278625,52.57,76585.46,0.0,0.99457,1e-05,0.42864]
[1779655278724,52.57,76585.46,0.0,0.99457,1e-05,0.42864]
[1779655279311,52.57,76585.71,0.0,0.99457,1e-05,0.42846]
[1779655280482,52.57,76585.64,0.0,0.99457,1e-05,0.42851]
[1779655280621,52.57,76585.64,0.0,0.99457,1e-05,0.42851]
[1779655280726,52.57,76585.64,0.0,0.99457,1e-05,0.42851]
[1779655282332,52.57,76588.75,0.0,0.9946,1e-05,0.42619]
[1779655283339,52.57,76592.46,0.0,0.99464,1e-05,0.42343]
[1779655284346,52.57,76595.22,0.0,0.99467,1e-05,0.42139]
[1779655285206,52.57,76595.22,0.0,0.99467,1e-05,0.42139]
[1779655285225,52.57,76595.22,0.0,0.99467,1e-05,0.42139]
[1779655285353,52.57,76595.84,0.0,0.99468,1e-05,0.42093]
[1779655290388,52.57,76595.68,0.0,0.99467,1e-05,0.42105]
[1779655290863,52.57,76595.68,0.0,0.99467,1e-05,0.42105]
[1779655290976,52.57,76595.68,0.0,0.99467,1e-05,0.42105]
[1779655290989,52.57,76595.68,0.0,0.99467,1e-05,0.42105]
[1779655291225,52.57,76595.68,0.0,0.99467,1e-05,0.42105]
[1779655291395,52.57,76596.05,0.0,0.99471,1e-05,0.41846]
[1779655295249,52.57,76595.64,0.0,0.9947,1e-05,0.41876]
[1779655295471,52.57,76595.64,0.0,0.9947,1e-05,0.41876]
[1779655295423,52.57,76595.99,0.0,0.99471,1e-05,0.41851]
[1779655297091,52.57,76594.52,0.0,0.99469,1e-05,0.41959]
[1779655297221,52.57,76594.52,0.0,0.99469,1e-05,0.41959]
[1779655297231,52.57,76594.52,0.0,0.99469,1e-05,0.41959]
[1779655297474,52.57,76594.52,0.0,0.99469,1e-05,0.41959]
[1779655299451,52.57,76592.53,0.0,0.99467,1e-05,0.42105]
[1779655303354,52.57,76592.49,0.0,0.99467,1e-05,0.42108]
[1779655303473,52.57,76592.49,0.0,0.99467,1e-05,0.42108]
[1779655303479,52.57,76592.72,0.0,0.99467,1e-05,0.42091]
[1779655303536,52.57,76592.72,0.0,0.99467,1e-05,0.42091]
[1779655303620,52.57,76592.72,0.0,0.99467,1e-05,0.42091]
[1779655303725,52.57,76592.72,0.0,0.99467,1e-05,0.42091]
[1779655308514,52.57,76589.92,0.0,0.99464,1e-05,0.42298]
[1779655310017,52.57,76589.92,0.0,0.99464,1e-05,0.42298]
[1779655310129,52.57,76589.92,0.0,0.99464,1e-05,0.42298]
[1779655310225,52.57,76589.92,0.0,0.99464,1e-05,0.42298]
[1779655310232,52.57,76589.92,0.0,0.99464,1e-05,0.42298]
[1779655310476,52.57,76589.92,0.0,0.99464,1e-05,0.42298]
[1779655310323,52.57,76587.84,0.0,0.99462,1e-05,0.42453]
[1779655317468,52.57,76587.34,0.0,0.99461,1e-05,0.4249]
[1779655317723,52.57,76588.02,0.0,0.99462,1e-05,0.42439]
[1779655317824,52.57,76594.49,0.0,0.99469,1e-05,0.41961]
[1779655318519,52.57,76594.49,0.0,0.99469,1e-05,0.41961]
[1779655318604,52.57,76594.49,0.0,0.99469,1e-05,0.41961]
[1779655318724,52.57,76594.49,0.0,0.99469,1e-05,0.41961]
[1779655325774,52.57,76596.33,0.0,0.99471,1e-05,0.41826]
[1779655325980,52.57,76596.33,0.0,0.99471,1e-05,0.41826]
[1779655326051,52.57,76596.5,0.0,0.99471,1e-05,0.41813]
[1779655331675,52.57,76598.73,0.0,0.99474,1e-05,0.4165]
[1779655337717,52.57,76598.1,0.0,0.99473,1e-05,0.41696]
[1779655339731,52.57,76601.09,0.0,0.99476,1e-05,0.41478]
[1779655342147,52.57,76600.46,0.0,0.99475,1e-05,0.41524]
[1779655342222,52.57,76600.46,0.0,0.99475,1e-05,0.41524]
[1779655342283,52.57,76600.46,0.0,0.99475,1e-05,0.41524]
[1779655342473,52.57,76600.46,0.0,0.99475,1e-05,0.41524]
[1779655343759,52.57,76602.89,0.0,0.99478,1e-05,0.41347]
[1779655346781,52.57,76604.75,0.0,0.9948,1e-05,0.41212]
[1779655349934,52.57,76604.56,0.0,0.9948,1e-05,0.41226]
[1779655349977,52.57,76604.56,0.0,0.9948,1e-05,0.41226]
[1779655350192,52.57,76604.56,0.0,0.9948,1e-05,0.41226]
[1779655350204,52.57,76604.56,0.0,0.9948,1e-05,0.41226]
[1779655350226,52.57,76604.56,0.0,0.9948,1e-05,0.41226]
[1779655350285,52.57,76604.96,0.0,0.9948,1e-05,0.41197]
[1779655351816,52.57,76604.95,0.0,0.99483,1e-05,0.40969]
[1779655355844,52.57,76601.08,0.0,0.99479,1e-05,0.41249]
[1779655356851,52.57,76597.73,0.0,0.99475,1e-05,0.41493]
[1779655358321,52.57,76597.73,0.0,0.99475,1e-05,0.41493]
[1779655358477,52.57,76597.73,0.0,0.99475,1e-05,0.41493]
[1779655358422,52.57,76597.47,0.0,0.99475,1e-05,0.41512]
[1779655358631,52.57,76597.47,0.0,0.99475,1e-05,0.41512]
[1779655358722,52.57,76597.47,0.0,0.99475,1e-05,0.41512]
[1779655358767,52.57,76597.47,0.0,0.99475,1e-05,0.41512]
[1779655358971,52.57,76597.47,0.0,0.99475,1e-05,0.41512]
[1779655359031,52.57,76597.65,0.0,0.99475,1e-05,0.41499]
[1779655361886,52.57,76595.65,0.0,0.99473,1e-05,0.41645]
[1779655366104,52.57,76596.01,0.0,0.99474,1e-05,0.41619]
[1779655366224,52.57,76596.01,0.0,0.99474,1e-05,0.41619]
[1779655366433,52.57,76596.01,0.0,0.99474,1e-05,0.41619]
[1779655366474,52.57,76596.01,0.0,0.99474,1e-05,0.41619]
[1779655366548,52.57,76596.01,0.0,0.99474,1e-05,0.41619]
[1779655366454,52.57,76596.01,0.0,0.99474,1e-05,0.41619]
[1779655369223,52.57,76596.54,0.0,0.99474,1e-05,0.4158]
[1779655369634,52.57,76596.27,0.0,0.99474,1e-05,0.416]
[1779655373224,52.57,76595.64,0.0,0.99473,1e-05,0.41646]
[1779655373361,52.57,76595.64,0.0,0.99473,1e-05,0.41646]
[1779655374593,52.57,76594.95,0.0,0.99472,1e-05,0.41696]
[1779655374723,52.57,76594.95,0.0,0.99472,1e-05,0.41696]
[1779655375228,52.57,76594.95,0.0,0.99472,1e-05,0.41696]
[1779655375344,52.57,76594.95,0.0,0.99472,1e-05,0.41696]
[1779655375445,52.57,76595.04,0.0,0.99472,1e-05,0.4169]
[1779655376991,52.57,76592.45,0.0,0.9947,1e-05,0.4188]
[1779655380017,52.57,76594.14,0.0,0.99472,1e-05,0.41756]
[1779655383630,52.57,76594.51,0.0,0.99472,1e-05,0.41728]
[1779655383723,52.57,76594.51,0.0,0.99472,1e-05,0.41728]
[1779655383747,52.57,76594.51,0.0,0.99472,1e-05,0.41728]
[1779655383870,52.57,76594.51,0.0,0.99472,1e-05,0.41728]
[1779655383976,52.57,76594.51,0.0,0.99472,1e-05,0.41728]
[1779655384122,52.57,76594.51,0.0,0.99472,1e-05,0.41728]
[1779655384220,52.57,76594.32,0.0,0.99472,1e-05,0.41742]
[1779655387220,52.57,76594.84,0.0,0.99472,1e-05,0.41704]
[1779655387499,52.57,76594.84,0.0,0.99472,1e-05,0.41704]
[1779655388373,52.57,76595.38,0.0,0.99473,1e-05,0.41665]
[1779655388471,52.57,76595.38,0.0,0.99473,1e-05,0.41665]
[1779655388475,52.57,76595.67,0.0,0.99473,1e-05,0.41644]
[1779655389225,52.57,76595.67,0.0,0.99473,1e-05,0.41644]
[1779655389325,52.57,76597.78,0.0,0.99475,1e-05,0.41489]
[1779655389899,52.57,76597.78,0.0,0.99475,1e-05,0.41489]
[1779655390083,52.57,76602.59,0.0,0.9948,1e-05,0.4114]
[1779655391227,52.57,76602.59,0.0,0.9948,1e-05,0.4114]
[1779655391348,52.57,76602.59,0.0,0.9948,1e-05,0.4114]
[1779655395225,52.57,76604.45,0.0,0.99482,1e-05,0.41005]
[1779655395364,52.57,76604.45,0.0,0.99482,1e-05,0.41005]
[1779655395675,52.57,76604.39,0.0,0.99482,1e-05,0.4101]
[1779655395721,52.57,76604.39,0.0,0.99482,1e-05,0.4101]
[1779655396125,52.57,76604.02,0.0,0.99482,1e-05,0.41036]
[1779655397228,52.57,76604.02,0.0,0.99482,1e-05,0.41036]
[1779655397352,52.57,76604.02,0.0,0.99482,1e-05,0.41036]
[1779655405258,52.57,76606.75,0.0,0.99485,1e-05,0.4084]
[1779655405297,52.57,76606.75,0.0,0.99485,1e-05,0.4084]
[1779655405315,52.57,76606.75,0.0,0.99485,1e-05,0.4084]
[1779655405474,52.57,76606.75,0.0,0.99485,1e-05,0.4084]
[1779655405532,52.57,76607.37,0.0,0.99485,1e-05,0.40795]
[1779655405662,52.57,76607.37,0.0,0.99485,1e-05,0.40795]
[1779655409226,52.57,76607.44,0.0,0.99485,1e-05,0.4079]
[1779655409483,52.57,76607.44,0.0,0.99485,1e-05,0.4079]
[1779655411237,52.57,76607.44,0.0,0.99485,1e-05,0.4079]
[1779655411789,52.57,76608.88,0.0,0.9949,1e-05,0.4046]
[1779655415241,52.57,76609.05,0.0,0.9949,1e-05,0.40448]
[1779655415932,52.57,76609.5,0.0,0.9949,1e-05,0.40416]
[1779655417411,52.57,76610.57,0.0,0.99491,1e-05,0.4034]
[1779655417471,52.57,76610.57,0.0,0.99491,1e-05,0.4034]
[1779655417564,52.57,76610.51,0.0,0.99491,1e-05,0.40344]
[1779655419229,52.57,76610.58,0.0,0.99491,1e-05,0.40339]
[1779655419365,52.57,76610.58,0.0,0.99491,1e-05,0.40339]
[1779655423228,52.57,76609.69,0.0,0.9949,1e-05,0.40403]
[1779655423256,52.57,76609.69,0.0,0.9949,1e-05,0.40403]
[1779655424259,52.57,76610.19,0.0,0.99491,1e-05,0.40367]
[1779655424472,52.57,76610.19,0.0,0.99491,1e-05,0.40367]
[1779655424572,52.57,76610.25,0.0,0.99491,1e-05,0.40363]
[1779655425230,52.57,76610.25,0.0,0.99491,1e-05,0.40363]
[1779655425487,52.57,76610.25,0.0,0.99491,1e-05,0.40363]
[1779655429229,52.57,76609.84,0.0,0.99491,1e-05,0.40392]
[1779655429712,52.57,76610.28,0.0,0.99491,1e-05,0.4036]
[1779655431227,52.57,76609.94,0.0,0.99491,1e-05,0.40385]
[1779655431671,52.57,76609.83,0.0,0.99491,1e-05,0.40393]
[1779655435229,52.57,76609.78,0.0,0.99491,1e-05,0.40396]
[1779655435370,52.57,76609.78,0.0,0.99491,1e-05,0.40396]
[1779655437092,52.57,76610.59,0.0,0.99491,1e-05,0.40338]
[1779655437237,52.57,76610.59,0.0,0.99491,1e-05,0.40338]
[1779655437413,52.57,76612.13,0.0,0.99493,1e-05,0.40229]
[1779655438420,52.57,76614.72,0.0,0.99496,1e-05,0.40045]
[1779655442448,52.57,76616.51,0.0,0.99497,1e-05,0.39919]
[1779655443297,52.57,76616.51,0.0,0.99497,1e-05,0.39919]
[1779655443470,52.57,76616.51,0.0,0.99497,1e-05,0.39919]
[1779655443482,52.57,76616.51,0.0,0.99497,1e-05,0.39919]
[1779655443721,52.57,76617.06,0.0,0.99498,1e-05,0.3988]
[1779655443800,52.57,76617.06,0.0,0.99498,1e-05,0.3988]
[1779655446476,52.57,76619.05,0.0,0.995,1e-05,0.3974]
[1779655447226,52.57,76619.05,0.0,0.995,1e-05,0.3974]
[1779655447336,52.57,76619.05,0.0,0.995,1e-05,0.3974]
[1779655451225,52.57,76619.0,0.0,0.995,1e-05,0.39743]
[1779655451768,52.57,76619.52,0.0,0.995,1e-05,0.39706]
[1779655453231,52.57,76619.72,0.0,0.99501,1e-05,0.39692]
[1779655453355,52.57,76619.72,0.0,0.99501,1e-05,0.39692]
[1779655454503,52.57,76620.5,0.0,0.99501,1e-05,0.39638]
[1779655454604,52.57,76620.73,0.0,0.99502,1e-05,0.39621]
[1779655454720,52.57,76620.73,0.0,0.99502,1e-05,0.39621]
[1779655455234,52.57,76620.73,0.0,0.99502,1e-05,0.39621]
[1779655455308,52.57,76620.73,0.0,0.99502,1e-05,0.39621]
[1779655455539,52.57,76620.75,0.0,0.99502,1e-05,0.3962]
[1779655458568,52.57,76622.4,0.0,0.99503,1e-05,0.39504]
[1779655459235,52.57,76622.4,0.0,0.99503,1e-05,0.39504]
[1779655459450,52.57,76622.4,0.0,0.99503,1e-05,0.39504]
[1779655459568,52.57,76623.71,0.0,0.99505,1e-05,0.39413]
[1779655460575,52.57,76625.03,0.0,0.99506,1e-05,0.39321]
[1779655460884,52.57,76625.03,0.0,0.99506,1e-05,0.39321]
[1779655460971,52.57,76625.03,0.0,0.99506,1e-05,0.39321]
[1779655461582,52.57,76624.35,0.0,0.99505,1e-05,0.39368]
[1779655463228,52.57,76625.17,0.0,0.99506,1e-05,0.39311]
[1779655463246,52.57,76625.17,0.0,0.99506,1e-05,0.39311]
[1779655463377,52.57,76625.17,0.0,0.99506,1e-05,0.39311]
[1779655463470,52.57,76625.17,0.0,0.99506,1e-05,0.39311]
[1779655463605,52.57,76625.17,0.0,0.99506,1e-05,0.39311]
[1779655465518,52.57,76624.54,0.0,0.99505,1e-05,0.39355]
[1779655465610,52.57,76625.09,0.0,0.99506,1e-05,0.39317]
[1779655465723,52.57,76625.09,0.0,0.99506,1e-05,0.39317]
[1779655466616,52.57,76625.5,0.0,0.99506,1e-05,0.39288]
[1779655467232,52.57,76625.5,0.0,0.99506,1e-05,0.39288]
[1779655467261,52.57,76625.5,0.0,0.99506,1e-05,0.39288]
[1779655471232,52.57,76626.86,0.0,0.99508,1e-05,0.39193]
[1779655471377,52.57,76626.86,0.0,0.99508,1e-05,0.39193]
[1779655471656,52.57,76626.89,0.0,0.9951,1e-05,0.38971]
[1779655473942,52.57,76626.31,0.0,0.9951,1e-05,0.39011]
[1779655473971,52.57,76626.31,0.0,0.9951,1e-05,0.39011]
[1779655474072,52.57,76626.55,0.0,0.9951,1e-05,0.38994]
[1779655475227,52.57,76626.55,0.0,0.9951,1e-05,0.38994]
[1779655475433,52.57,76626.55,0.0,0.9951,1e-05,0.38994]
[1779655478098,52.57,76626.57,0.0,0.9951,1e-05,0.38993]
[1779655478453,52.57,76625.26,0.0,0.99509,1e-05,0.39084]
[1779655479344,52.57,76625.26,0.0,0.99509,1e-05,0.39084]
[1779655479471,52.57,76625.26,0.0,0.99509,1e-05,0.39084]
[1779655479572,52.57,76625.81,0.0,0.99509,1e-05,0.39046]
[1779655481727,52.57,76618.78,0.0,0.99502,1e-05,0.39536]
[1779655482734,52.57,76615.23,0.0,0.99499,1e-05,0.39785]
[1779655483755,52.57,76613.76,0.0,0.99497,1e-05,0.39889]
[1779655484762,52.57,76604.69,0.0,0.99488,1e-05,0.40534]
[1779655485769,52.57,76603.23,0.0,0.99487,1e-05,0.40638]
[1779655486776,52.57,76600.57,0.0,0.99484,1e-05,0.4083]
[1779655488790,52.57,76599.43,0.0,0.99483,1e-05,0.40912]
[1779655493825,52.57,76599.15,0.0,0.99482,1e-05,0.40932]
[1779655494832,52.57,76600.47,0.0,0.99484,1e-05,0.40837]
[1779655499867,52.57,76601.45,0.0,0.99485,1e-05,0.40766]
[1779655504902,52.57,76601.2,0.0,0.99485,1e-05,0.40784]
[1779655509937,52.57,76601.42,0.0,0.99485,1e-05,0.40768]
[1779655513965,52.57,76599.87,0.0,0.99483,1e-05,0.4088]
[1779655517993,52.57,76601.9,0.0,0.99485,1e-05,0.40734]
[1779655523029,52.57,76605.48,0.0,0.99489,1e-05,0.40477]
[1779655524036,52.57,76610.23,0.0,0.99494,1e-05,0.40139]
[1779655526050,52.57,76611.95,0.0,0.99496,1e-05,0.40017]
[1779655530078,52.57,76613.71,0.0,0.99497,1e-05,0.39892]
[1779655534106,52.57,76616.82,0.0,0.99503,1e-05,0.39451]
[1779655538135,52.57,76618.57,0.0,0.99505,1e-05,0.39328]
[1779655539142,52.57,76619.92,0.0,0.99506,1e-05,0.39234]
[1779655542163,52.57,76622.51,0.0,0.99509,1e-05,0.39054]
[1779655544177,52.57,76624.13,0.0,0.9951,1e-05,0.38942]
[1779655546191,52.57,76625.29,0.0,0.99512,1e-05,0.38862]
[1779655549894,52.57,76625.23,0.0,0.99511,1e-05,0.38866]
[1779655551226,52.57,76628.71,0.0,0.99515,1e-05,0.38626]
[1779655552544,52.57,76628.71,0.0,0.99515,1e-05,0.38626]
[1779655552629,52.57,76630.05,0.0,0.99516,1e-05,0.38534]
[1779655554247,52.57,76631.92,0.0,0.99518,1e-05,0.38406]
[1779655557268,52.57,76628.07,0.0,0.99514,1e-05,0.3867]
[1779655559756,52.57,76628.92,0.0,0.99515,1e-05,0.38611]
[1779655561225,52.57,76628.88,0.0,0.99515,1e-05,0.38614]
[1779655561370,52.57,76628.88,0.0,0.99515,1e-05,0.38614]
[1779655561470,52.57,76628.88,0.0,0.99515,1e-05,0.38614]
[1779655561601,52.57,76628.88,0.0,0.99515,1e-05,0.38614]
[1779655567338,52.57,76628.69,0.0,0.99515,1e-05,0.38627]
[1779655573380,52.57,76629.06,0.0,0.99515,1e-05,0.38602]
[1779655578415,52.57,76629.16,0.0,0.99515,1e-05,0.38595]
[1779655579422,52.57,76630.62,0.0,0.99517,1e-05,0.38495]
[1779655581436,52.57,76633.43,0.0,0.99519,1e-05,0.38303]
[1779655585715,52.57,76632.5,0.0,0.99519,1e-05,0.38366]
[1779655585720,52.57,76632.5,0.0,0.99519,1e-05,0.38366]
[1779655586195,52.57,76632.54,0.0,0.99519,1e-05,0.38363]
[1779655591506,52.57,76632.67,0.0,0.99521,1e-05,0.38137]
[1779655596541,52.57,76632.5,0.0,0.99521,1e-05,0.38149]
[1779655596899,52.57,76632.5,0.0,0.99521,1e-05,0.38149]
[1779655597116,52.57,76632.5,0.0,0.99521,1e-05,0.38149]
[1779655599223,52.57,76632.46,0.0,0.99521,1e-05,0.38151]
[1779655599562,52.57,76632.03,0.0,0.99521,1e-05,0.38181]
[1779655600569,52.57,76634.39,0.0,0.99523,1e-05,0.3802]
[1779655606611,52.57,76635.16,0.0,0.99524,1e-05,0.37968]
[1779655610639,52.57,76629.7,0.0,0.99518,1e-05,0.3834]
[1779655611646,52.57,76625.23,0.0,0.99514,1e-05,0.38646]
[1779655618691,52.57,76624.89,0.0,0.99514,1e-05,0.3867]
[1779655618695,52.57,76621.8,0.0,0.99511,1e-05,0.38883]
[1779655619703,52.57,76620.28,0.0,0.99509,1e-05,0.38988]
[1779655621784,52.57,76620.28,0.0,0.99509,1e-05,0.38988]
[1779655621800,52.57,76616.59,0.0,0.99506,1e-05,0.39245]
[1779655622723,52.57,76615.5,0.0,0.99505,1e-05,0.39321]
[1779655625224,52.57,76615.84,0.0,0.99505,1e-05,0.39297]
[1779655625744,52.57,76616.05,0.0,0.99505,1e-05,0.39282]
[1779655629772,52.57,76614.95,0.0,0.99504,1e-05,0.39359]
[1779655631441,52.57,76615.76,0.0,0.99505,1e-05,0.39303]
[1779655633226,52.57,76615.1,0.0,0.99504,1e-05,0.39349]
[1779655635814,52.57,76613.54,0.0,0.99503,1e-05,0.39458]
[1779655636821,52.57,76607.62,0.0,0.99497,1e-05,0.39874]
[1779655637828,52.57,76604.02,0.0,0.99493,1e-05,0.4013]
[1779655638835,52.57,76605.07,0.0,0.99494,1e-05,0.40055]
[1779655643871,52.57,76604.43,0.0,0.99493,1e-05,0.401]
[1779655646770,52.57,76606.69,0.0,0.99496,1e-05,0.3994]
[1779655647718,52.57,76611.37,0.0,0.995,1e-05,0.3961]
[1779655656962,52.57,76611.44,0.0,0.99503,1e-05,0.39382]
[1779655661997,52.57,76611.55,0.0,0.99503,1e-05,0.39375]
[1779655667225,52.57,76611.18,0.0,0.99503,1e-05,0.394]
[1779655667322,52.57,76604.25,0.0,0.99496,1e-05,0.39888]
[1779655669047,52.57,76601.84,0.0,0.99494,1e-05,0.40059]
[1779655674082,52.57,76600.73,0.0,0.99492,1e-05,0.40138]
[1779655679576,52.57,76601.34,0.0,0.99493,1e-05,0.40094]
[1779655679719,52.57,76601.34,0.0,0.99493,1e-05,0.40094]
[1779655679792,52.57,76600.27,0.0,0.99492,1e-05,0.40171]
[1779655680124,52.57,76601.92,0.0,0.99494,1e-05,0.40053]
[1779655685159,52.57,76592.99,0.0,0.99485,1e-05,0.40692]
[1779655686166,52.57,76590.5,0.0,0.99482,1e-05,0.40871]
[1779655688180,52.57,76588.83,0.0,0.9948,1e-05,0.40992]
[1779655693220,52.57,76588.8,0.0,0.9948,1e-05,0.40994]
[1779655693297,52.57,76588.73,0.0,0.9948,1e-05,0.40999]
[1779655696242,52.57,76581.85,0.0,0.99473,1e-05,0.415]
[1779655697248,52.57,76579.45,0.0,0.9947,1e-05,0.41676]
[1779655702283,52.57,76580.34,0.0,0.99471,1e-05,0.41611]
[1779655704297,52.57,76583.03,0.0,0.99474,1e-05,0.41414]
[1779655705876,52.57,76578.7,0.0,0.9947,1e-05,0.41731]
[1779655710848,52.57,76577.57,0.0,0.99468,1e-05,0.41814]
[1779655710339,52.57,76579.99,0.0,0.99471,1e-05,0.41636]
[1779655710971,52.57,76579.99,0.0,0.99471,1e-05,0.41636]
[1779655711346,52.57,76580.23,0.0,0.99474,1e-05,0.41387]
[1779655716381,52.57,76580.0,0.0,0.99474,1e-05,0.41404]
[1779655721416,52.57,76579.98,0.0,0.99474,1e-05,0.41406]
[1779655726451,52.57,76580.72,0.0,0.99475,1e-05,0.41352]
[1779655732493,52.57,76576.95,0.0,0.99471,1e-05,0.41628]
[1779655734507,52.57,76574.74,0.0,0.99468,1e-05,0.4179]
[1779655739542,52.57,76575.25,0.0,0.99469,1e-05,0.41753]
[1779655744577,52.57,76577.18,0.0,0.99471,1e-05,0.41611]
[1779655747599,52.57,76575.36,0.0,0.99469,1e-05,0.41744]
[1779655752647,52.57,76574.35,0.0,0.99468,1e-05,0.41819]
[1779655760703,52.57,76574.32,0.0,0.99468,1e-05,0.41821]
[1779655765738,52.57,76576.19,0.0,0.9947,1e-05,0.41683]
[1779655768759,52.57,76579.3,0.0,0.99473,1e-05,0.41455]
[1779655770773,52.57,76585.95,0.0,0.9948,1e-05,0.40971]
[1779655771780,52.57,76594.77,0.0,0.99492,1e-05,0.4011]
[1779655772787,52.57,76599.13,0.0,0.99496,1e-05,0.39801]
[1779655773794,52.57,76607.61,0.0,0.99505,1e-05,0.39205]
[1779655774801,52.57,76611.28,0.0,0.99509,1e-05,0.38949]
[1779655778829,52.57,76613.11,0.0,0.9951,1e-05,0.38822]
[1779655780843,52.57,76615.45,0.0,0.99513,1e-05,0.38661]
[1779655784878,52.57,76617.57,0.0,0.99515,1e-05,0.38515]
[1779655785883,52.57,76614.77,0.0,0.99512,1e-05,0.38708]
[1779655788904,52.57,76611.65,0.0,0.99509,1e-05,0.38924]
[1779655791055,52.57,76610.2,0.0,0.99507,1e-05,0.39024]
[1779655791221,52.57,76610.2,0.0,0.99507,1e-05,0.39024]
[1779655791925,52.57,76611.8,0.0,0.99509,1e-05,0.38913]
[1779655792932,52.57,76614.49,0.0,0.99512,1e-05,0.38727]
[1779655797967,52.57,76613.01,0.0,0.9951,1e-05,0.38829]
[1779655803002,52.57,76612.81,0.0,0.9951,1e-05,0.38843]
[1779655807031,52.57,76609.89,0.0,0.99507,1e-05,0.39046]
[1779655809048,52.57,76607.06,0.0,0.99504,1e-05,0.39243]
[1779655814083,52.57,76611.28,0.0,0.99509,1e-05,0.38949]
[1779655816097,52.57,76604.48,0.0,0.99502,1e-05,0.39424]
[1779655817104,52.57,76599.12,0.0,0.99496,1e-05,0.39801]
[1779655819118,52.57,76599.47,0.0,0.99497,1e-05,0.39777]
[1779655822139,52.57,76593.7,0.0,0.99491,1e-05,0.40186]
[1779655823146,52.57,76591.33,0.0,0.99488,1e-05,0.40355]
[1779655825160,52.57,76590.1,0.0,0.99487,1e-05,0.40444]
[1779655832209,52.57,76589.69,0.0,0.9949,1e-05,0.40246]
[1779655837244,52.57,76584.0,0.0,0.99484,1e-05,0.40654]
[1779655841272,52.57,76581.72,0.0,0.99481,1e-05,0.40818]
[1779655847314,52.57,76583.72,0.0,0.99483,1e-05,0.40674]
[1779655850335,52.57,76588.13,0.0,0.99488,1e-05,0.40357]
[1779655855370,52.57,76589.46,0.0,0.99489,1e-05,0.40262]
[1779655860405,52.57,76589.63,0.0,0.99489,1e-05,0.4025]
[1779655871483,52.57,76589.81,0.0,0.9949,1e-05,0.40237]
[1779655885581,52.57,76589.81,0.0,0.9949,1e-05,0.40237]
[1779655890616,52.57,76593.02,0.0,0.99493,1e-05,0.40008]
[1779655891623,52.57,76594.7,0.0,0.99497,1e-05,0.39664]
[1779655894644,52.57,76597.42,0.0,0.995,1e-05,0.39472]
[1779655899679,52.57,76597.45,0.0,0.995,1e-05,0.3947]
[1779655902700,52.57,76595.36,0.0,0.99498,1e-05,0.39617]
[1779655907736,52.57,76596.06,0.0,0.99499,1e-05,0.39568]
[1779655912770,52.57,76596.25,0.0,0.99499,1e-05,0.39554]
[1779655913777,52.57,76589.11,0.0,0.99492,1e-05,0.4006]
[1779655914784,52.57,76585.57,0.0,0.99488,1e-05,0.40313]
[1779655916798,52.57,76581.76,0.0,0.99484,1e-05,0.40586]
[1779655921833,52.57,76579.47,0.0,0.99482,1e-05,0.40752]
[1779655923847,52.57,76575.21,0.0,0.99477,1e-05,0.4106]
[1779655928882,52.57,76575.02,0.0,0.99477,1e-05,0.41074]
[1779655933917,52.57,76575.32,0.0,0.99477,1e-05,0.41052]
[1779655935931,52.57,76572.96,0.0,0.99475,1e-05,0.41224]
[1779655940966,52.57,76572.05,0.0,0.99474,1e-05,0.41291]
[1779655946001,52.57,76572.05,0.0,0.99474,1e-05,0.41291]
[1779655951040,52.57,76572.46,0.0,0.99477,1e-05,0.41029]
[1779655956076,52.57,76573.0,0.0,0.99478,1e-05,0.4099]
[1779655959568,52.57,76572.94,0.0,0.99478,1e-05,0.40995]
[1779655959723,52.57,76572.94,0.0,0.99478,1e-05,0.40995]
[1779655960105,52.57,76572.17,0.0,0.99477,1e-05,0.41051]
[1779655965140,52.57,76572.15,0.0,0.99477,1e-05,0.41052]
[1779655969168,52.57,76574.39,0.0,0.99479,1e-05,0.40889]
[1779655974203,52.57,76575.31,0.0,0.9948,1e-05,0.40823]
[1779655980245,52.57,76576.05,0.0,0.99481,1e-05,0.40769]
[1779655985280,52.57,76577.66,0.0,0.99483,1e-05,0.40653]
[1779655990315,52.57,76576.85,0.0,0.99482,1e-05,0.40711]
[1779655995350,52.57,76576.05,0.0,0.99481,1e-05,0.40769]
[1779656002398,52.57,76575.31,0.0,0.9948,1e-05,0.40823]
[1779656007434,52.57,76575.03,0.0,0.9948,1e-05,0.40843]
[1779656011462,52.57,76573.72,0.0,0.99482,1e-05,0.40708]
[1779656016497,52.57,76573.1,0.0,0.99481,1e-05,0.40753]
[1779656021532,52.57,76572.2,0.0,0.9948,1e-05,0.40818]
[1779656027577,52.57,76572.84,0.0,0.99481,1e-05,0.40771]
[1779656032612,52.57,76573.0,0.0,0.99481,1e-05,0.4076]
[1779656037647,52.57,76572.89,0.0,0.99481,1e-05,0.40768]
[1779656038654,52.57,76571.1,0.0,0.99479,1e-05,0.40897]
[1779656039661,52.57,76567.03,0.0,0.99475,1e-05,0.41194]
[1779656040668,52.57,76564.17,0.0,0.99471,1e-05,0.41403]
[1779656043689,52.57,76562.16,0.0,0.99469,1e-05,0.41551]
[1779656048724,52.57,76562.0,0.0,0.99469,1e-05,0.41562]
[1779656053759,52.57,76561.97,0.0,0.99469,1e-05,0.41565]
[1779656058794,52.57,76562.74,0.0,0.9947,1e-05,0.41508]
[1779656059801,52.57,76565.02,0.0,0.99472,1e-05,0.41341]
[1779656066850,52.57,76565.23,0.0,0.99473,1e-05,0.41325]
[1779656072892,52.57,76565.24,0.0,0.99476,1e-05,0.41092]
[1779656077927,52.57,76565.3,0.0,0.99476,1e-05,0.41088]
[1779656082962,52.57,76565.42,0.0,0.99476,1e-05,0.41079]
[1779656087997,52.57,76565.8,0.0,0.99476,1e-05,0.41052]
[1779656094040,52.57,76565.76,0.0,0.99476,1e-05,0.41055]
[1779656100084,52.57,76565.17,0.0,0.99475,1e-05,0.41098]
[1779656105119,52.57,76567.06,0.0,0.99477,1e-05,0.4096]
[1779656110154,52.57,76567.09,0.0,0.99477,1e-05,0.40958]
[1779656113175,52.57,76570.45,0.0,0.99481,1e-05,0.40714]
[1779656117203,52.57,76566.6,0.0,0.99477,1e-05,0.40993]
[1779656122239,52.57,76565.99,0.0,0.99476,1e-05,0.41038]
[1779656124257,52.57,76558.03,0.0,0.99468,1e-05,0.41621]
[1779656125264,52.57,76555.41,0.0,0.99465,1e-05,0.41815]
[1779656131306,52.57,76554.84,0.0,0.99467,1e-05,0.41622]
[1779656136341,52.57,76554.04,0.0,0.99467,1e-05,0.41681]
[1779656141376,52.57,76552.75,0.0,0.99465,1e-05,0.41777]
[1779656146411,52.57,76552.91,0.0,0.99465,1e-05,0.41765]
[1779656149432,52.57,76554.94,0.0,0.99467,1e-05,0.41615]
[1779656154466,52.57,76556.24,0.0,0.99469,1e-05,0.41519]
[1779656159502,52.57,76556.3,0.0,0.99469,1e-05,0.41515]
[1779656166551,52.57,76556.12,0.0,0.99469,1e-05,0.41528]
[1779656174612,52.57,76555.49,0.0,0.99468,1e-05,0.41574]
[1779656179648,52.57,76555.33,0.0,0.99468,1e-05,0.41586]
[1779656185690,52.57,76551.01,0.0,0.99463,1e-05,0.41905]
[1779656187639,52.57,76549.8,0.0,0.99462,1e-05,0.41995]
[1779656187721,52.57,76549.8,0.0,0.99462,1e-05,0.41995]
[1779656187740,52.57,76549.8,0.0,0.99462,1e-05,0.41995]
[1779656190725,52.57,76548.08,0.0,0.9946,1e-05,0.42123]
[1779656191731,52.57,76548.6,0.0,0.99464,1e-05,0.41849]
[1779656196767,52.57,76548.62,0.0,0.99464,1e-05,0.41847]
[1779656201802,52.57,76549.87,0.0,0.99465,1e-05,0.41755]
[1779656206837,52.57,76550.59,0.0,0.99466,1e-05,0.41701]
[1779656209858,52.57,76548.45,0.0,0.99463,1e-05,0.4186]
[1779656215900,52.57,76548.67,0.0,0.99464,1e-05,0.41844]
[1779656220935,52.57,76548.97,0.0,0.99464,1e-05,0.41821]
[1779656225974,52.57,76550.27,0.0,0.99465,1e-05,0.41725]
[1779656228995,52.57,76548.57,0.0,0.99464,1e-05,0.41851]
[1779656234133,52.57,76548.62,0.0,0.99464,1e-05,0.41847]
[1779656241079,52.57,76549.32,0.0,0.99464,1e-05,0.41795]
[1779656246114,52.57,76548.95,0.0,0.99464,1e-05,0.41823]
[1779656249135,52.57,76546.04,0.0,0.99461,1e-05,0.42039]
[1779656250142,52.57,76533.69,0.0,0.99447,1e-05,0.42967]
[1779656251149,52.57,76530.42,0.0,0.99447,1e-05,0.42975]
[1779656253163,52.57,76537.16,0.0,0.99454,1e-05,0.42466]
[1779656255177,52.57,76538.82,0.0,0.99456,1e-05,0.42341]
[1779656263233,52.57,76539.1,0.0,0.99456,1e-05,0.4232]
[1779656268268,52.57,76539.3,0.0,0.99456,1e-05,0.42305]
[1779656276324,52.57,76539.16,0.0,0.99456,1e-05,0.42316]
[1779656281359,52.57,76539.93,0.0,0.99457,1e-05,0.42258]
[1779656288409,52.57,76539.85,0.0,0.99457,1e-05,0.42264]
[1779656294452,52.57,76540.09,0.0,0.99457,1e-05,0.42246]
[1779656295459,52.57,76542.16,0.0,0.9946,1e-05,0.42092]
[1779656300493,52.57,76541.2,0.0,0.99459,1e-05,0.42163]
[1779656306535,52.57,76540.43,0.0,0.99458,1e-05,0.42221]
[1779656311572,52.57,76541.05,0.0,0.99461,1e-05,0.41938]
[1779656321644,52.57,76541.05,0.0,0.99461,1e-05,0.41938]
[1779656326679,52.57,76541.21,0.0,0.99462,1e-05,0.41926]
[1779656336749,52.57,76540.52,0.0,0.99461,1e-05,0.41977]
[1779656341069,52.57,76540.55,0.0,0.99461,1e-05,0.41975]
[1779656347828,52.57,76539.69,0.0,0.9946,1e-05,0.42039]
[1779656352863,52.57,76539.5,0.0,0.9946,1e-05,0.42053]
[1779656357897,52.57,76539.5,0.0,0.9946,1e-05,0.42053]
[1779656362933,52.57,76538.95,0.0,0.99459,1e-05,0.42094]
[1779656366961,52.57,76534.76,0.0,0.99455,1e-05,0.42408]
[1779656370989,52.57,76531.8,0.0,0.99451,1e-05,0.4263]
[1779656371996,52.57,76531.7,0.0,0.99454,1e-05,0.42399]
[1779656377031,52.57,76531.63,0.0,0.99454,1e-05,0.42404]
[1779656379045,52.57,76536.41,0.0,0.99459,1e-05,0.42046]
[1779656380052,52.57,76538.33,0.0,0.99461,1e-05,0.41903]
[1779656381059,52.57,76557.16,0.0,0.99481,1e-05,0.40522]
[1779656382066,52.57,76563.25,0.0,0.99488,1e-05,0.40084]
[1779656383073,52.57,76569.34,0.0,0.99494,1e-05,0.3965]
[1779656384080,52.57,76573.16,0.0,0.99498,1e-05,0.3938]
[1779656387101,52.57,76575.5,0.0,0.995,1e-05,0.39215]
[1779656393143,52.57,76575.67,0.0,0.995,1e-05,0.39203]
[1779656399184,52.57,76574.35,0.0,0.99499,1e-05,0.39296]
[1779656400194,52.57,76576.51,0.0,0.99501,1e-05,0.39144]
[1779656401203,52.57,76580.39,0.0,0.99505,1e-05,0.38872]
[1779656405230,52.57,76576.89,0.0,0.99502,1e-05,0.39117]
[1779656406237,52.57,76573.78,0.0,0.99499,1e-05,0.39336]
[1779656407244,52.57,76571.06,0.0,0.99496,1e-05,0.39528]
[1779656412278,52.57,76570.59,0.0,0.99495,1e-05,0.39561]
[1779656413286,52.57,76567.69,0.0,0.99492,1e-05,0.39767]
[1779656414294,52.57,76565.9,0.0,0.99491,1e-05,0.39895]
[1779656419331,52.57,76563.72,0.0,0.99488,1e-05,0.4005]
[1779656424366,52.57,76565.16,0.0,0.9949,1e-05,0.39947]
[1779656429401,52.57,76565.21,0.0,0.9949,1e-05,0.39944]
[1779656431415,52.57,76564.98,0.0,0.99492,1e-05,0.39732]
[1779656435492,52.57,76565.25,0.0,0.99493,1e-05,0.39713]
[1779656441485,52.57,76565.88,0.0,0.99493,1e-05,0.39668]
[1779656444659,52.57,76566.02,0.0,0.99493,1e-05,0.39658]
[1779656444683,52.57,76572.77,0.0,0.995,1e-05,0.39181]
[1779656444724,52.57,76572.77,0.0,0.995,1e-05,0.39181]
[1779656450550,52.57,76572.98,0.0,0.99501,1e-05,0.39166]
[1779656455585,52.57,76572.56,0.0,0.995,1e-05,0.39196]
[1779656462634,52.57,76572.6,0.0,0.995,1e-05,0.39193]
[1779656465655,52.57,76569.23,0.0,0.99497,1e-05,0.39431]
[1779656468675,52.57,76573.1,0.0,0.99501,1e-05,0.39158]
[1779656474717,52.57,76574.56,0.0,0.99502,1e-05,0.39056]
[1779656479753,52.57,76575.76,0.0,0.99503,1e-05,0.38972]
[1779656480760,52.57,76577.52,0.0,0.99505,1e-05,0.38849]
[1779656486803,52.57,76578.46,0.0,0.99506,1e-05,0.38783]
[1779656488817,52.57,76580.19,0.0,0.99508,1e-05,0.38663]
[1779656494862,52.57,76584.09,0.0,0.99514,1e-05,0.3817]
[1779656501919,52.57,76580.78,0.0,0.99511,1e-05,0.38399]
[1779656502925,52.57,76578.28,0.0,0.99509,1e-05,0.38572]
[1779656504645,52.57,76578.28,0.0,0.99509,1e-05,0.38572]
[1779656504724,52.57,76578.28,0.0,0.99509,1e-05,0.38572]
[1779656504746,52.57,76578.28,0.0,0.99509,1e-05,0.38572]
[1779656509974,52.57,76578.48,0.0,0.99509,1e-05,0.38558]
[1779656519316,52.57,76578.9,0.0,0.99509,1e-05,0.38529]
[1779656522063,52.57,76581.27,0.0,0.99512,1e-05,0.38365]
[1779656524077,52.57,76583.05,0.0,0.99513,1e-05,0.38242]
[1779656531126,52.57,76586.92,0.0,0.99517,1e-05,0.37976]
[1779656532133,52.57,76589.71,0.0,0.9952,1e-05,0.37786]
[1779656537168,52.57,76589.85,0.0,0.9952,1e-05,0.37776]
[1779656542203,52.57,76590.07,0.0,0.9952,1e-05,0.37761]
[1779656545224,52.57,76587.41,0.0,0.99518,1e-05,0.37943]
[1779656546646,52.57,76587.41,0.0,0.99518,1e-05,0.37943]
[1779656546721,52.57,76587.41,0.0,0.99518,1e-05,0.37943]
[1779656546709,52.57,76587.07,0.0,0.99517,1e-05,0.37966]
[1779656552272,52.57,76588.95,0.0,0.99522,1e-05,0.37618]
[1779656555294,52.57,76592.95,0.0,0.99526,1e-05,0.37346]
[1779656560329,52.57,76593.92,0.0,0.99527,1e-05,0.37281]
[1779656562343,52.57,76600.48,0.0,0.99533,1e-05,0.36841]
[1779656563350,52.57,76609.11,0.0,0.99541,1e-05,0.36268]
[1779656564357,52.57,76609.82,0.0,0.99542,1e-05,0.36221]
[1779656565364,52.57,76621.07,0.0,0.99552,1e-05,0.35487]
[1779656566371,52.57,76625.01,0.0,0.99556,1e-05,0.35233]
[1779656569394,52.57,76627.96,0.0,0.99559,1e-05,0.35044]
[1779656573177,52.57,76628.4,0.0,0.99559,1e-05,0.35016]
[1779656573221,52.57,76628.4,0.0,0.99559,1e-05,0.35016]
[1779656575436,52.57,76631.15,0.0,0.99562,1e-05,0.34841]
[1779656579464,52.57,76633.03,0.0,0.99563,1e-05,0.34721]
[1779656581479,52.57,76634.67,0.0,0.99565,1e-05,0.34617]
[1779656582485,52.57,76638.7,0.0,0.99568,1e-05,0.34363]
[1779656583492,52.57,76640.83,0.0,0.9957,1e-05,0.34229]
[1779656584322,52.57,76640.83,0.0,0.9957,1e-05,0.34229]
[1779656584472,52.57,76640.83,0.0,0.9957,1e-05,0.34229]
[1779656584500,52.57,76644.85,0.0,0.99574,1e-05,0.33978]
[1779656588526,52.57,76643.12,0.0,0.99572,1e-05,0.34086]
[1779656593562,52.57,76646.91,0.0,0.99576,1e-05,0.3385]
[1779656594569,52.57,76649.23,0.0,0.99578,1e-05,0.33706]
[1779656600611,52.57,76648.42,0.0,0.99577,1e-05,0.33756]
[1779656605645,52.57,76648.59,0.0,0.99577,1e-05,0.33746]
[1779656608667,52.57,76655.82,0.0,0.99583,1e-05,0.333]
[1779656609674,52.57,76658.54,0.0,0.99586,1e-05,0.33134]
[1779656612694,52.57,76659.29,0.0,0.99589,1e-05,0.32889]
[1779656618736,52.57,76659.45,0.0,0.99589,1e-05,0.3288]
[1779656629813,52.57,76660.61,0.0,0.9959,1e-05,0.32809]
[1779656630821,52.57,76656.17,0.0,0.99586,1e-05,0.33079]
[1779656632835,52.57,76638.51,0.0,0.99571,1e-05,0.3417]
[1779656633842,52.57,76629.61,0.0,0.99563,1e-05,0.34731]
[1779656634849,52.57,76627.73,0.0,0.99561,1e-05,0.34851]
[1779656635856,52.57,76627.54,0.0,0.99561,1e-05,0.34863]
[1779656640891,52.57,76628.35,0.0,0.99562,1e-05,0.34812]
[1779656645927,52.57,76628.08,0.0,0.99561,1e-05,0.34829]
[1779656649956,52.57,76633.59,0.0,0.99566,1e-05,0.34479]
[1779656650963,52.57,76637.43,0.0,0.9957,1e-05,0.34238]
[1779656652977,52.57,76637.72,0.0,0.9957,1e-05,0.34219]
[1779656661034,52.57,76637.81,0.0,0.9957,1e-05,0.34214]
[1779656669090,52.57,76639.06,0.0,0.99571,1e-05,0.34136]
[1779656671104,52.57,76640.65,0.0,0.99575,1e-05,0.33832]
[1779656680167,52.57,76640.3,0.0,0.99575,1e-05,0.33854]
[1779656681174,52.57,76633.21,0.0,0.99569,1e-05,0.34298]
[1779656682181,52.57,76630.01,0.0,0.99566,1e-05,0.34499]
[1779656687217,52.57,76630.31,0.0,0.99566,1e-05,0.3448]
[1779656692253,52.57,76629.81,0.0,0.99565,1e-05,0.34512]
[1779656699302,52.57,76629.28,0.0,0.99565,1e-05,0.34545]
[1779656701316,52.57,76684.38,0.0,0.99612,1e-05,0.31207]
[1779656703330,52.57,76684.26,0.0,0.99612,1e-05,0.31214]
[1779656708365,52.57,76682.55,0.0,0.99611,1e-05,0.31313]
[1779656710379,52.57,76675.06,0.0,0.99604,1e-05,0.31751]
[1779656711386,52.57,76670.73,0.0,0.99601,1e-05,0.32007]
[1779656712393,52.57,76668.54,0.0,0.99599,1e-05,0.32137]
[1779656715414,52.57,76666.62,0.0,0.99597,1e-05,0.32251]
[1779656718434,52.57,76556.56,0.0,0.99495,1e-05,0.39419]
[1779656719442,52.57,76557.33,0.0,0.99496,1e-05,0.39364]
[1779656724476,52.57,76649.65,0.0,0.99583,1e-05,0.33277]
[1779656726492,52.57,76649.3,0.0,0.99583,1e-05,0.33298]
[1779656728505,52.57,76557.1,0.0,0.99496,1e-05,0.3938]
[1779656729636,52.57,76557.1,0.0,0.99496,1e-05,0.3938]
[1779656729737,52.57,76557.97,0.0,0.99497,1e-05,0.39319]
[1779656730861,52.57,76613.58,0.0,0.99551,1e-05,0.35551]
[1779656731226,52.57,76613.58,0.0,0.99551,1e-05,0.35551]
[1779656731526,52.57,76613.55,0.0,0.99553,1e-05,0.35343]
[1779656734547,52.57,76609.71,0.0,0.9955,1e-05,0.35591]
[1779656735844,52.57,76609.71,0.0,0.9955,1e-05,0.35591]
[1779656735971,52.57,76609.71,0.0,0.9955,1e-05,0.35591]
[1779656735945,52.57,76609.46,0.0,0.99549,1e-05,0.35607]
[1779656742603,52.57,76608.87,0.0,0.99549,1e-05,0.35646]
[1779656744616,52.57,76605.68,0.0,0.99546,1e-05,0.35854]
[1779656745624,52.57,76608.83,0.0,0.99549,1e-05,0.35648]
[1779656750659,52.57,76608.93,0.0,0.99549,1e-05,0.35642]
[1779656752536,52.57,76608.89,0.0,0.99549,1e-05,0.35645]
[1779656752728,52.57,76608.89,0.0,0.99549,1e-05,0.35645]
[1779656752795,52.57,76609.0,0.0,0.99549,1e-05,0.35637]
[1779656755694,52.57,76606.49,0.0,0.99547,1e-05,0.35801]
[1779656760729,52.57,76606.31,0.0,0.99547,1e-05,0.35813]
[1779656765765,52.57,76606.8,0.0,0.99547,1e-05,0.35781]
[1779656769793,52.57,76598.44,0.0,0.99539,1e-05,0.3633]
[1779656770800,52.57,76597.13,0.0,0.99538,1e-05,0.36417]
[1779656775835,52.57,76595.51,0.0,0.99536,1e-05,0.36524]
[1779656780870,52.57,76596.09,0.0,0.99537,1e-05,0.36486]
[1779656782884,52.57,76594.27,0.0,0.99535,1e-05,0.36607]
[1779656787919,52.57,76595.68,0.0,0.99537,1e-05,0.36513]
[1779656791946,52.57,76602.11,0.0,0.99545,1e-05,0.35875]
[1779656796982,52.57,76606.31,0.0,0.99549,1e-05,0.35601]
[1779656800017,52.57,76608.62,0.0,0.99551,1e-05,0.35451]
[1779656801018,52.57,76612.33,0.0,0.99555,1e-05,0.35211]
[1779656806053,52.57,76613.22,0.0,0.99556,1e-05,0.35154]
[1779656811088,52.57,76613.63,0.0,0.99556,1e-05,0.35127]
[1779656817130,52.57,76613.37,0.0,0.99556,1e-05,0.35144]
[1779656822165,52.57,76613.17,0.0,0.99556,1e-05,0.35157]
[1779656827202,52.57,76613.19,0.0,0.99556,1e-05,0.35156]
[1779656832242,52.57,76613.31,0.0,0.99556,1e-05,0.35148]
[1779656846341,52.57,76613.46,0.0,0.99556,1e-05,0.35138]
[1779656851376,52.57,76613.5,0.0,0.99558,1e-05,0.34926]
[1779656860440,52.57,76613.39,0.0,0.99558,1e-05,0.34933]
[1779656865479,52.57,76613.5,0.0,0.99558,1e-05,0.34926]
[1779656873535,52.57,76612.9,0.0,0.99558,1e-05,0.34965]
[1779656879577,52.57,76613.87,0.0,0.99559,1e-05,0.34902]
[1779656886626,52.57,76614.06,0.0,0.99559,1e-05,0.3489]
[1779656891661,52.57,76615.09,0.0,0.9956,1e-05,0.34825]
[1779656894682,52.57,76617.01,0.0,0.99562,1e-05,0.34702]
[1779656895689,52.57,76618.78,0.0,0.99563,1e-05,0.3459]
[1779656897703,52.57,76621.09,0.0,0.99565,1e-05,0.34443]
[1779656902738,52.57,76622.54,0.0,0.99567,1e-05,0.34352]
[1779656905759,52.57,76626.05,0.0,0.9957,1e-05,0.34131]
[1779656906766,52.57,76628.76,0.0,0.99572,1e-05,0.33961]
[1779656911801,52.57,76628.84,0.0,0.99575,1e-05,0.33752]
[1779656914013,52.57,76628.69,0.0,0.99575,1e-05,0.33761]
[1779656915225,52.57,76628.69,0.0,0.99575,1e-05,0.33761]
[1779656920864,52.57,76629.7,0.0,0.99575,1e-05,0.33698]
[1779656923119,52.57,76629.76,0.0,0.99576,1e-05,0.33694]
[1779656923221,52.57,76629.76,0.0,0.99576,1e-05,0.33694]
[1779656923155,52.57,76630.21,0.0,0.99576,1e-05,0.33666]
[1779656928920,52.57,76630.39,0.0,0.99576,1e-05,0.33655]
[1779656933956,52.57,76631.8,0.0,0.99577,1e-05,0.33568]
[1779656938991,52.57,76632.77,0.0,0.99578,1e-05,0.33508]
[1779656944026,52.57,76631.66,0.0,0.99577,1e-05,0.33577]
[1779656949061,52.57,76631.84,0.0,0.99577,1e-05,0.33565]
[1779656952082,52.57,76628.73,0.0,0.99575,1e-05,0.33758]
[1779656953089,52.57,76625.46,0.0,0.99572,1e-05,0.33962]
[1779656961145,52.57,76624.61,0.0,0.99571,1e-05,0.34016]
[1779656967186,52.57,76624.89,0.0,0.99571,1e-05,0.33998]
[1779656974236,52.57,76624.75,0.0,0.99574,1e-05,0.33802]
[1779656981285,52.57,76625.11,0.0,0.99574,1e-05,0.33779]
[1779656983298,52.57,76627.2,0.0,0.99576,1e-05,0.33649]
[1779656988337,52.57,76628.0,0.0,0.99576,1e-05,0.336]
[1779656995386,52.57,76625.97,0.0,0.99575,1e-05,0.33726]
[1779657001092,52.57,76624.72,0.0,0.99574,1e-05,0.33804]
[1779657001111,52.57,76613.27,0.0,0.99563,1e-05,0.34524]
[1779657001432,52.57,76611.05,0.0,0.99561,1e-05,0.34665]
[1779657006467,52.57,76611.33,0.0,0.99562,1e-05,0.34647]
[1779657008106,52.57,76611.33,0.0,0.99562,1e-05,0.34647]
[1779657008223,52.57,76611.33,0.0,0.99562,1e-05,0.34647]
[1779657008207,52.57,76611.83,0.0,0.99562,1e-05,0.34615]
[1779657012400,52.57,76611.83,0.0,0.99562,1e-05,0.34615]
[1779657013221,52.57,76611.83,0.0,0.99562,1e-05,0.34615]
[1779657018551,52.57,76612.95,0.0,0.99563,1e-05,0.34544]
[1779657025601,52.57,76613.17,0.0,0.99563,1e-05,0.3453]
[1779657027965,52.57,76613.35,0.0,0.99563,1e-05,0.34519]
[1779657027970,52.57,76613.35,0.0,0.99563,1e-05,0.34519]
[1779657028066,52.57,76613.35,0.0,0.99563,1e-05,0.34519]
[1779657032650,52.57,76613.37,0.0,0.99566,1e-05,0.3431]
[1779657035170,52.57,76611.27,0.0,0.99564,1e-05,0.34443]
[1779657035671,52.57,76605.75,0.0,0.99559,1e-05,0.34794]
[1779657040706,52.57,76605.05,0.0,0.99558,1e-05,0.34839]
[1779657042473,52.57,76605.53,0.0,0.99559,1e-05,0.34808]
[1779657042721,52.57,76605.53,0.0,0.99559,1e-05,0.34808]
[1779657042823,52.57,76605.58,0.0,0.99559,1e-05,0.34805]
[1779657049769,52.57,76605.55,0.0,0.99559,1e-05,0.34807]
[1779657054804,52.57,76605.83,0.0,0.99559,1e-05,0.34789]
[1779657061853,52.57,76606.14,0.0,0.99559,1e-05,0.34769]
[1779657069910,52.57,76606.05,0.0,0.99559,1e-05,0.34775]
[1779657074946,52.57,76606.08,0.0,0.99559,1e-05,0.34773]
[1779657079981,52.57,76606.14,0.0,0.99559,1e-05,0.34769]
[1779657087031,52.57,76605.36,0.0,0.99559,1e-05,0.34819]
[1779657091059,52.57,76605.66,0.0,0.99562,1e-05,0.34591]
[1779657096094,52.57,76605.39,0.0,0.99561,1e-05,0.34608]
[1779657106164,52.57,76605.68,0.0,0.99562,1e-05,0.3459]
[1779657111198,52.57,76605.81,0.0,0.99562,1e-05,0.34581]
[1779657117241,52.57,76606.06,0.0,0.99562,1e-05,0.34565]
[1779657122276,52.57,76605.32,0.0,0.99561,1e-05,0.34613]
[1779657127311,52.57,76605.79,0.0,0.99562,1e-05,0.34583]
[1779657134359,52.57,76606.35,0.0,0.99562,1e-05,0.34547]
[1779657140402,52.57,76606.55,0.0,0.99562,1e-05,0.34534]
[1779657145437,52.57,76606.55,0.0,0.99562,1e-05,0.34534]
[1779657150472,52.57,76606.53,0.0,0.99562,1e-05,0.34536]
[1779657152486,52.57,76606.57,0.0,0.99565,1e-05,0.34325]
[1779657158528,52.57,76607.93,0.0,0.99566,1e-05,0.34239]
[1779657160542,52.57,76610.01,0.0,0.99568,1e-05,0.34108]
[1779657165578,52.57,76610.1,0.0,0.99568,1e-05,0.34102]
[1779657172628,52.57,76610.03,0.0,0.99568,1e-05,0.34106]
[1779657177663,52.57,76610.09,0.0,0.99568,1e-05,0.34103]
[1779657180684,52.57,76607.09,0.0,0.99565,1e-05,0.34292]
[1779657181691,52.57,76600.31,0.0,0.99559,1e-05,0.34723]
[1779657183705,52.57,76596.51,0.0,0.99556,1e-05,0.34967]
[1779657184712,52.57,76594.9,0.0,0.99554,1e-05,0.3507]
[1779657189747,52.57,76595.8,0.0,0.99555,1e-05,0.35012]
[1779657190754,52.57,76597.66,0.0,0.99557,1e-05,0.34893]
[1779657192768,52.57,76601.89,0.0,0.99561,1e-05,0.34622]
[1779657195789,52.57,76604.24,0.0,0.99563,1e-05,0.34473]
[1779657200824,52.57,76604.28,0.0,0.99563,1e-05,0.3447]
[1779657206866,52.57,76603.77,0.0,0.99562,1e-05,0.34502]
[1779657211901,52.57,76603.89,0.0,0.99565,1e-05,0.34287]
[1779657217943,52.57,76604.53,0.0,0.99566,1e-05,0.34246]
[1779657222978,52.57,76603.11,0.0,0.99564,1e-05,0.34336]
[1779657224992,52.57,76604.76,0.0,0.99566,1e-05,0.34232]
[1779657230027,52.57,76602.78,0.0,0.99564,1e-05,0.34357]
[1779657231035,52.57,76600.92,0.0,0.99562,1e-05,0.34475]
[1779657236070,52.57,76595.68,0.0,0.99558,1e-05,0.34809]
[1779657237077,52.57,76593.36,0.0,0.99556,1e-05,0.34958]
[1779657242121,52.57,76592.88,0.0,0.99555,1e-05,0.34989]
[1779657247156,52.57,76593.6,0.0,0.99556,1e-05,0.34943]
[1779657252192,52.57,76593.21,0.0,0.99555,1e-05,0.34968]
[1779657257227,52.57,76593.37,0.0,0.99556,1e-05,0.34958]
[1779657259241,52.57,76591.37,0.0,0.99554,1e-05,0.35087]
[1779657264276,52.57,76591.31,0.0,0.99554,1e-05,0.3509]
[1779657269316,52.57,76591.23,0.0,0.99554,1e-05,0.35096]
[1779657271325,52.57,76591.51,0.0,0.99556,1e-05,0.34866]
[1779657273339,52.57,76595.83,0.0,0.9956,1e-05,0.3459]
[1779657274346,52.57,76598.81,0.0,0.99563,1e-05,0.344]
[1779657275353,52.57,76605.9,0.0,0.9957,1e-05,0.33953]
[1779657276360,52.57,76610.51,0.0,0.99574,1e-05,0.33664]
[1779657277367,52.57,76614.77,0.0,0.99577,1e-05,0.334]
[1779657278374,52.57,76616.67,0.0,0.99579,1e-05,0.33282]
[1779657281395,52.57,76620.46,0.0,0.99582,1e-05,0.33049]
[1779657282402,52.57,76624.47,0.0,0.99586,1e-05,0.32804]
[1779657284416,52.57,76632.14,0.0,0.99592,1e-05,0.32339]
[1779657285423,52.57,76633.91,0.0,0.99594,1e-05,0.32233]
[1779657290458,52.57,76634.72,0.0,0.99595,1e-05,0.32184]
[1779657291465,52.57,76636.75,0.0,0.99596,1e-05,0.32063]
[1779657292570,52.57,76636.75,0.0,0.99596,1e-05,0.32063]
[1779657295222,52.57,76637.0,0.0,0.99597,1e-05,0.32048]
[1779657300529,52.57,76636.94,0.0,0.99597,1e-05,0.32051]
[1779657301540,52.57,76634.65,0.0,0.99595,1e-05,0.32188]
[1779657306571,52.57,76627.33,0.0,0.99588,1e-05,0.3263]
[1779657308020,52.57,76626.32,0.0,0.99587,1e-05,0.32691]
[1779657308225,52.57,76626.32,0.0,0.99587,1e-05,0.32691]
[1779657308322,52.57,76626.32,0.0,0.99587,1e-05,0.32691]
[1779657310599,52.57,76623.07,0.0,0.99585,1e-05,0.32889]
[1779657311607,52.57,76620.61,0.0,0.99583,1e-05,0.3304]
[1779657316643,52.57,76620.17,0.0,0.99582,1e-05,0.33067]
[1779657321679,52.57,76621.61,0.0,0.99583,1e-05,0.32978]
[1779657324364,52.57,76621.81,0.0,0.99584,1e-05,0.32966]
[1779657325226,52.57,76621.47,0.0,0.99583,1e-05,0.32987]
[1779657328728,52.57,76618.94,0.0,0.99581,1e-05,0.33142]
[1779657331749,52.57,76618.91,0.0,0.99584,1e-05,0.32941]
[1779657336784,52.57,76619.63,0.0,0.99584,1e-05,0.32897]
[1779657341819,52.57,76619.61,0.0,0.99584,1e-05,0.32899]
[1779657344635,52.57,76619.5,0.0,0.99584,1e-05,0.32905]
[1779657344722,52.57,76619.54,0.0,0.99584,1e-05,0.32903]
[1779657344840,52.57,76619.53,0.0,0.99584,1e-05,0.32904]
[1779657350882,52.57,76619.43,0.0,0.99584,1e-05,0.3291]
[1779657355917,52.57,76620.55,0.0,0.99585,1e-05,0.32841]
[1779657358412,52.57,76620.98,0.0,0.99585,1e-05,0.32815]
[1779657358489,52.57,76620.98,0.0,0.99585,1e-05,0.32815]
[1779657358513,52.57,76620.98,0.0,0.99585,1e-05,0.32815]
[1779657363973,52.57,76621.01,0.0,0.99585,1e-05,0.32813]
[1779657368001,52.57,76623.18,0.0,0.99587,1e-05,0.32681]
[1779657373036,52.57,76623.95,0.0,0.99588,1e-05,0.32634]
[1779657378071,52.57,76623.56,0.0,0.99588,1e-05,0.32658]
[1779657385121,52.57,76619.21,0.0,0.99584,1e-05,0.32923]
[1779657390155,52.57,76618.13,0.0,0.99583,1e-05,0.32989]
[1779657391162,52.57,76618.09,0.0,0.99585,1e-05,0.32789]
[1779657396197,52.57,76618.2,0.0,0.99585,1e-05,0.32783]
[1779657401232,52.57,76618.98,0.0,0.99586,1e-05,0.32735]
[1779657408281,52.57,76620.19,0.0,0.99587,1e-05,0.32662]
[1779657414322,52.57,76620.09,0.0,0.99587,1e-05,0.32668]
[1779657421373,52.57,76620.15,0.0,0.99587,1e-05,0.32664]
[1779657425401,52.57,76623.72,0.0,0.9959,1e-05,0.32447]
[1779657430436,52.57,76625.2,0.0,0.99591,1e-05,0.32358]
[1779657435471,52.57,76625.71,0.0,0.99592,1e-05,0.32327]
[1779657443527,52.57,76625.93,0.0,0.99592,1e-05,0.32314]
[1779657448562,52.57,76626.0,0.0,0.99592,1e-05,0.3231]
[1779657452590,52.57,76626.17,0.0,0.99595,1e-05,0.321]
[1779657460646,52.57,76624.82,0.0,0.99594,1e-05,0.32181]
[1779657461654,52.57,76617.86,0.0,0.99588,1e-05,0.32602]
[1779657462660,52.57,76607.42,0.0,0.99578,1e-05,0.33241]
[1779657463667,52.57,76606.64,0.0,0.99578,1e-05,0.3329]
[1779657475751,52.57,76606.69,0.0,0.99578,1e-05,0.33286]
[1779657482807,52.57,76608.38,0.0,0.99579,1e-05,0.33182]
[1779657487845,52.57,76609.29,0.0,0.9958,1e-05,0.33126]
[1779657492880,52.57,76609.11,0.0,0.9958,1e-05,0.33137]
[1779657501943,52.57,76608.61,0.0,0.9958,1e-05,0.33168]
[1779657506978,52.57,76609.01,0.0,0.9958,1e-05,0.33143]
[1779657512015,52.57,76609.82,0.0,0.99583,1e-05,0.3289]
[1779657517049,52.57,76609.75,0.0,0.99583,1e-05,0.32894]
[1779657522084,52.57,76609.51,0.0,0.99583,1e-05,0.32909]
[1779657527119,52.57,76608.9,0.0,0.99582,1e-05,0.32947]
[1779657531148,52.57,76607.25,0.0,0.99581,1e-05,0.33048]
[1779657532154,52.57,76605.19,0.0,0.99579,1e-05,0.33175]
[1779657538196,52.57,76605.63,0.0,0.99579,1e-05,0.33148]
[1779657545247,52.57,76606.51,0.0,0.9958,1e-05,0.33093]
[1779657546254,52.57,76608.66,0.0,0.99582,1e-05,0.32961]
[1779657551289,52.57,76608.99,0.0,0.99582,1e-05,0.32941]
[1779657556324,52.57,76608.83,0.0,0.99582,1e-05,0.32951]
[1779657561359,52.57,76607.79,0.0,0.99581,1e-05,0.33015]
[1779657566393,52.57,76608.06,0.0,0.99582,1e-05,0.32998]
[1779657572436,52.57,76613.5,0.0,0.99589,1e-05,0.32464]
[1779657574450,52.57,76616.69,0.0,0.99592,1e-05,0.32271]
[1779657576464,52.57,76618.82,0.0,0.99593,1e-05,0.32143]
[1779657578478,52.57,76622.26,0.0,0.99596,1e-05,0.31936]
[1779657579485,52.57,76629.51,0.0,0.99602,1e-05,0.31506]
[1779657581499,52.57,76630.66,0.0,0.99603,1e-05,0.31438]
[1779657585527,52.57,76632.29,0.0,0.99605,1e-05,0.31342]
[1779657587186,52.57,76632.09,0.0,0.99605,1e-05,0.31354]
[1779657589223,52.57,76632.97,0.0,0.99605,1e-05,0.31302]
[1779657589555,52.57,76635.14,0.0,0.99607,1e-05,0.31175]
[1779657591568,52.57,76637.06,0.0,0.99609,1e-05,0.31062]
[1779657592965,52.57,76637.94,0.0,0.99609,1e-05,0.31011]
[1779657592973,52.57,76637.94,0.0,0.99609,1e-05,0.31011]
[1779657593583,52.57,76638.54,0.0,0.9961,1e-05,0.30976]
[1779657594590,52.57,76640.07,0.0,0.99611,1e-05,0.30887]
[1779657599625,52.57,76640.88,0.0,0.99612,1e-05,0.3084]
[1779657601639,52.57,76637.73,0.0,0.99609,1e-05,0.31023]
[1779657606674,52.57,76636.4,0.0,0.99608,1e-05,0.31101]
[1779657611709,52.57,76636.47,0.0,0.99608,1e-05,0.31097]
[1779657614731,52.57,76629.58,0.0,0.99602,1e-05,0.31502]
[1779657615738,52.57,76627.52,0.0,0.99601,1e-05,0.31623]
[1779657620773,52.57,76627.63,0.0,0.99601,1e-05,0.31617]
[1779657629836,52.57,76628.32,0.0,0.99601,1e-05,0.31576]
[1779657631893,52.57,76628.47,0.0,0.99604,1e-05,0.3137]
[1779657633907,52.57,76625.94,0.0,0.99602,1e-05,0.3152]
[1779657638942,52.57,76626.12,0.0,0.99602,1e-05,0.31509]
[1779657642876,52.57,76626.0,0.0,0.99602,1e-05,0.31516]
[1779657642970,52.57,76626.0,0.0,0.99602,1e-05,0.31516]
[1779657642978,52.57,76626.0,0.0,0.99602,1e-05,0.31516]
[1779657647475,52.57,76626.0,0.0,0.99602,1e-05,0.31516]
[1779657648010,52.57,76621.15,0.0,0.99598,1e-05,0.31804]
[1779657649226,52.57,76621.15,0.0,0.99598,1e-05,0.31804]
[1779657649323,52.57,76619.53,0.0,0.99596,1e-05,0.31901]
[1779657652127,52.57,76619.17,0.0,0.99596,1e-05,0.31922]
[1779657652223,52.57,76619.17,0.0,0.99596,1e-05,0.31922]
[1779657652320,52.57,76619.14,0.0,0.99596,1e-05,0.31924]
[1779657658079,52.57,76616.93,0.0,0.99594,1e-05,0.32056]
[1779657664123,52.57,76615.68,0.0,0.99593,1e-05,0.32131]
[1779657669158,52.57,76615.94,0.0,0.99593,1e-05,0.32116]
[1779657671806,52.57,76615.89,0.0,0.99593,1e-05,0.32119]
[1779657671974,52.57,76615.89,0.0,0.99593,1e-05,0.32119]
[1779657671824,52.57,76615.94,0.0,0.99593,1e-05,0.32116]
[1779657678222,52.57,76615.61,0.0,0.99593,1e-05,0.32136]
[1779657684264,52.57,76615.71,0.0,0.99593,1e-05,0.3213]
[1779657687285,52.57,76613.7,0.0,0.99591,1e-05,0.32251]
[1779657691313,52.57,76613.69,0.0,0.99594,1e-05,0.32051]
[1779657696348,52.57,76615.43,0.0,0.99595,1e-05,0.31947]
[1779657701385,52.57,76615.49,0.0,0.99595,1e-05,0.31943]
[1779657710448,52.57,76615.51,0.0,0.99595,1e-05,0.31942]
[1779657718504,52.57,76616.58,0.0,0.99596,1e-05,0.31878]
[1779657723539,52.57,76616.29,0.0,0.99596,1e-05,0.31895]
[1779657724511,52.57,76616.29,0.0,0.99596,1e-05,0.31895]
[1779657729758,52.57,76616.29,0.0,0.99596,1e-05,0.31895]
[1779657738644,52.57,76616.25,0.0,0.99596,1e-05,0.31898]
[1779657743679,52.57,76616.11,0.0,0.99596,1e-05,0.31906]
[1779657751735,52.57,76616.1,0.0,0.99598,1e-05,0.31708]
[1779657758784,52.57,76616.07,0.0,0.99598,1e-05,0.3171]
[1779657764826,52.57,76616.42,0.0,0.99599,1e-05,0.31689]
[1779657770868,52.57,76616.5,0.0,0.99599,1e-05,0.31684]
[1779657775903,52.57,76616.48,0.0,0.99599,1e-05,0.31685]
[1779657785973,52.57,76615.85,0.0,0.99598,1e-05,0.31723]
[1779657797051,52.57,76616.61,0.0,0.99599,1e-05,0.31677]
[1779657802085,52.57,76616.86,0.0,0.99599,1e-05,0.31663]
[1779657809572,52.57,76617.89,0.0,0.996,1e-05,0.31601]
[1779657809720,52.57,76617.89,0.0,0.996,1e-05,0.31601]
[1779657809783,52.57,76617.82,0.0,0.996,1e-05,0.31606]
[1779657819206,52.57,76617.96,0.0,0.99602,1e-05,0.314]
[1779657824241,52.57,76617.83,0.0,0.99602,1e-05,0.31407]
[1779657830283,52.57,76617.66,0.0,0.99602,1e-05,0.31417]
[1779657836325,52.57,76617.79,0.0,0.99602,1e-05,0.3141]
[1779657842368,52.57,76615.69,0.0,0.99601,1e-05,0.31534]
[1779657849417,52.57,76615.65,0.0,0.99601,1e-05,0.31536]
[1779657856465,52.57,76615.64,0.0,0.99601,1e-05,0.31537]
[1779657861501,52.57,76616.13,0.0,0.99601,1e-05,0.31508]
[1779657863515,52.57,76617.85,0.0,0.99602,1e-05,0.31406]
[1779657866539,52.57,76620.06,0.0,0.99604,1e-05,0.31276]
[1779657871574,52.57,76620.03,0.0,0.99607,1e-05,0.31081]
[1779657876609,52.57,76620.1,0.0,0.99607,1e-05,0.31077]
[1779657882651,52.57,76620.2,0.0,0.99607,1e-05,0.31071]
[1779657887685,52.57,76619.17,0.0,0.99606,1e-05,0.31131]
[1779657892721,52.57,76618.48,0.0,0.99605,1e-05,0.31172]
[1779657893728,52.57,76615.9,0.0,0.99603,1e-05,0.31324]
[1779657894734,52.57,76614.32,0.0,0.99602,1e-05,0.31417]
[1779657900781,52.57,76608.4,0.0,0.99597,1e-05,0.31769]
[1779657901787,52.57,76599.36,0.0,0.99589,1e-05,0.32313]
[1779657902794,52.57,76597.25,0.0,0.99587,1e-05,0.32441]
[1779657904808,52.57,76592.96,0.0,0.99583,1e-05,0.32702]
[1779657905815,52.57,76590.62,0.0,0.99581,1e-05,0.32846]
[1779657906822,52.57,76588.88,0.0,0.9958,1e-05,0.32953]
[1779657908836,52.57,76587.28,0.0,0.99578,1e-05,0.33052]
[1779657909843,52.57,76583.91,0.0,0.99575,1e-05,0.33261]
[1779657910850,52.57,76582.31,0.0,0.99574,1e-05,0.3336]
[1779657915885,52.57,76582.64,0.0,0.99574,1e-05,0.3334]
[1779657919125,52.57,76580.35,0.0,0.99572,1e-05,0.33482]
[1779657924948,52.57,76580.7,0.0,0.99573,1e-05,0.3346]
[1779657929984,52.57,76579.15,0.0,0.99571,1e-05,0.33557]
[1779657931653,52.57,76579.25,0.0,0.99571,1e-05,0.33551]
[1779657931725,52.57,76579.25,0.0,0.99571,1e-05,0.33551]
[1779657931754,52.57,76579.25,0.0,0.99574,1e-05,0.33344]
[1779657938040,52.57,76579.74,0.0,0.99574,1e-05,0.33313]
[1779657939047,52.57,76581.68,0.0,0.99576,1e-05,0.33193]
[1779657944127,52.57,76582.55,0.0,0.99577,1e-05,0.33139]
[1779657950132,52.57,76582.28,0.0,0.99577,1e-05,0.33155]
[1779657956174,52.57,76582.36,0.0,0.99577,1e-05,0.3315]
[1779657961209,52.57,76581.41,0.0,0.99576,1e-05,0.33209]
[1779657966244,52.57,76578.11,0.0,0.99573,1e-05,0.33415]
[1779657971279,52.57,76577.96,0.0,0.99573,1e-05,0.33424]
[1779657979334,52.57,76577.59,0.0,0.99572,1e-05,0.33447]
[1779657988397,52.57,76577.93,0.0,0.99573,1e-05,0.33426]
[1779657991419,52.57,76577.89,0.0,0.99575,1e-05,0.33221]
[1779657997460,52.57,76577.88,0.0,0.99575,1e-05,0.33222]
[1779658007531,52.57,76577.88,0.0,0.99575,1e-05,0.33222]
[1779658017601,52.57,76577.88,0.0,0.99575,1e-05,0.33222]
[1779658022635,52.57,76577.59,0.0,0.99575,1e-05,0.3324]
[1779658025662,52.57,76572.49,0.0,0.9957,1e-05,0.33559]
[1779658026668,52.57,76570.3,0.0,0.99568,1e-05,0.33696]
[1779658031702,52.57,76570.21,0.0,0.99568,1e-05,0.33702]
[1779658036738,52.57,76569.99,0.0,0.99568,1e-05,0.33716]
[1779658043787,52.57,76570.41,0.0,0.99569,1e-05,0.33689]
[1779658048821,52.57,76570.2,0.0,0.99568,1e-05,0.33702]
[1779658051843,52.57,76570.2,0.0,0.99571,1e-05,0.33494]
[1779658056878,52.57,76570.24,0.0,0.99571,1e-05,0.33491]
[1779658061913,52.57,76570.31,0.0,0.99571,1e-05,0.33487]
[1779658066948,52.57,76569.59,0.0,0.9957,1e-05,0.33532]
[1779658071983,52.57,76569.56,0.0,0.9957,1e-05,0.33534]
[1779658077018,52.57,76570.05,0.0,0.99571,1e-05,0.33503]
[1779658082053,52.57,76570.76,0.0,0.99571,1e-05,0.33459]
[1779658088095,52.57,76570.56,0.0,0.99571,1e-05,0.33471]
[1779658092123,52.57,76566.2,0.0,0.99567,1e-05,0.33745]
[1779658093130,52.57,76561.97,0.0,0.99563,1e-05,0.34013]
[1779658099172,52.57,76561.32,0.0,0.99563,1e-05,0.34054]
[1779658104207,52.57,76560.9,0.0,0.99562,1e-05,0.34081]
[1779658106221,52.57,76559.09,0.0,0.99561,1e-05,0.34196]
[1779658108235,52.57,76557.33,0.0,0.99559,1e-05,0.34308]
[1779658110249,52.57,76555.47,0.0,0.99557,1e-05,0.34427]
[1779658111256,52.57,76555.46,0.0,0.9956,1e-05,0.34216]
[1779658115284,52.57,76553.54,0.0,0.99558,1e-05,0.34338]
[1779658116291,52.57,76551.05,0.0,0.99556,1e-05,0.34498]
[1779658121326,52.57,76551.07,0.0,0.99556,1e-05,0.34497]
[1779658126361,52.57,76551.21,0.0,0.99556,1e-05,0.34488]
[1779658131396,52.57,76551.06,0.0,0.99556,1e-05,0.34497]
[1779658134417,52.57,76540.49,0.0,0.99546,1e-05,0.35183]
[1779658135423,52.57,76536.09,0.0,0.99542,1e-05,0.35471]
[1779658136432,52.57,76530.21,0.0,0.99536,1e-05,0.3586]
[1779658137438,52.57,76525.49,0.0,0.99532,1e-05,0.36175]
[1779658138444,52.57,76523.89,0.0,0.9953,1e-05,0.36282]
[1779658139452,52.57,76511.64,0.0,0.99518,1e-05,0.37113]
[1779658140459,52.57,76507.74,0.0,0.99514,1e-05,0.3738]
[1779658141469,52.57,76508.05,0.0,0.99514,1e-05,0.37359]
[1779658145494,52.57,76503.92,0.0,0.9951,1e-05,0.37644]
[1779658146500,52.57,76500.99,0.0,0.99507,1e-05,0.37848]
[1779658147509,52.57,76499.25,0.0,0.99505,1e-05,0.37969]
[1779658152543,52.57,76498.6,0.0,0.99505,1e-05,0.38014]
[1779658157578,52.57,76498.94,0.0,0.99505,1e-05,0.37991]
[1779658162613,52.57,76499.22,0.0,0.99505,1e-05,0.37971]
[1779658168655,52.57,76499.09,0.0,0.99505,1e-05,0.3798]
[1779658172683,52.57,76499.33,0.0,0.99508,1e-05,0.37735]
[1779658177726,52.57,76494.3,0.0,0.99503,1e-05,0.38086]
[1779658178731,52.57,76480.44,0.0,0.99489,1e-05,0.39067]
[1779658180011,52.57,76478.19,0.0,0.99486,1e-05,0.39228]
[1779658180759,52.57,76443.85,0.0,0.99448,1e-05,0.41761]
[1779658182115,52.57,76443.85,0.0,0.99448,1e-05,0.41761]
[1779658182119,52.57,76410.96,0.0,0.9941,1e-05,0.44316]
[1779658183098,52.57,76410.96,0.0,0.9941,1e-05,0.44316]
[1779658183150,52.57,76394.25,0.0,0.9939,1e-05,0.45664]
[1779658183968,52.57,76394.25,0.0,0.9939,1e-05,0.45664]
[1779658183986,52.57,76400.3,0.0,0.99397,1e-05,0.45172]
[1779658184790,52.57,76406.51,0.0,0.99405,1e-05,0.44672]
[1779658185797,52.57,76411.6,0.0,0.99411,1e-05,0.44265]
[1779658186804,52.57,76420.65,0.0,0.99422,1e-05,0.4355]
[1779658187811,52.57,76423.61,0.0,0.99425,1e-05,0.43318]
[1779658190833,52.57,76428.34,0.0,0.99431,1e-05,0.4295]
[1779658191840,52.57,76434.96,0.0,0.99438,1e-05,0.42439]
[1779658196877,52.57,76436.33,0.0,0.9944,1e-05,0.42334]
[1779658198987,52.57,76439.6,0.0,0.99444,1e-05,0.42084]
[1779658200907,52.57,76441.78,0.0,0.99446,1e-05,0.41918]
[1779658201912,52.57,76444.41,0.0,0.99449,1e-05,0.41719]
[1779658202919,52.57,76449.49,0.0,0.99455,1e-05,0.41336]
[1779658204933,52.57,76452.05,0.0,0.99458,1e-05,0.41144]
[1779658205940,52.57,76454.83,0.0,0.99461,1e-05,0.40937]
[1779658208961,52.57,76451.78,0.0,0.99457,1e-05,0.41164]
[1779658212236,52.57,76452.25,0.0,0.99458,1e-05,0.41129]
[1779658212471,52.57,76452.25,0.0,0.99458,1e-05,0.41129]
[1779658212326,52.57,76452.46,0.0,0.99458,1e-05,0.41113]
[1779658213996,52.57,76449.89,0.0,0.99455,1e-05,0.41306]
[1779658215008,52.57,76448.08,0.0,0.99453,1e-05,0.41442]
[1779658220038,52.57,76447.49,0.0,0.99453,1e-05,0.41486]
[1779658223878,52.57,76447.63,0.0,0.99453,1e-05,0.41476]
[1779658223971,52.57,76447.63,0.0,0.99453,1e-05,0.41476]
[1779658224066,52.57,76450.01,0.0,0.99455,1e-05,0.41297]
[1779658229101,52.57,76445.79,0.0,0.99451,1e-05,0.41614]
[1779658231119,52.57,76432.5,0.0,0.99439,1e-05,0.42379]
[1779658232125,52.57,76422.36,0.0,0.99427,1e-05,0.43164]
[1779658233132,52.57,76422.26,0.0,0.99427,1e-05,0.43171]
[1779658234907,52.57,76422.22,0.0,0.99427,1e-05,0.43175]
[1779658235007,52.57,76422.22,0.0,0.99427,1e-05,0.43175]
[1779658235146,52.57,76421.5,0.0,0.99426,1e-05,0.43231]
[1779658240181,52.57,76422.3,0.0,0.99427,1e-05,0.43168]
[1779658242195,52.57,76420.45,0.0,0.99425,1e-05,0.43313]
[1779658243202,52.57,76418.5,0.0,0.99422,1e-05,0.43465]
[1779658246224,52.57,76415.7,0.0,0.99419,1e-05,0.43685]
[1779658247232,52.57,76411.56,0.0,0.99414,1e-05,0.44012]
[1779658252266,52.57,76410.6,0.0,0.99413,1e-05,0.44089]
[1779658253274,52.57,76408.91,0.0,0.99411,1e-05,0.44223]
[1779658256294,52.57,76425.82,0.0,0.99431,1e-05,0.42895]
[1779658257302,52.57,76437.08,0.0,0.99444,1e-05,0.42029]
[1779658258309,52.57,76438.98,0.0,0.99446,1e-05,0.41884]
[1779658260324,52.57,76432.56,0.0,0.99439,1e-05,0.42375]
[1779658261332,52.57,76430.37,0.0,0.99436,1e-05,0.42543]
[1779658266368,52.57,76430.33,0.0,0.99436,1e-05,0.42546]
[1779658271401,52.57,76434.9,0.0,0.99441,1e-05,0.42195]
[1779658272409,52.57,76442.39,0.0,0.9945,1e-05,0.41626]
[1779658273416,52.57,76444.73,0.0,0.99453,1e-05,0.41449]
[1779658274423,52.57,76446.41,0.0,0.99454,1e-05,0.41323]
[1779658278496,52.57,76445.73,0.0,0.99454,1e-05,0.41374]
[1779658278571,52.57,76445.62,0.0,0.99454,1e-05,0.41382]
[1779658278723,52.57,76445.62,0.0,0.99454,1e-05,0.41382]
[1779658284492,52.57,76445.79,0.0,0.99454,1e-05,0.4137]
[1779658288521,52.57,76447.79,0.0,0.99456,1e-05,0.4122]
[1779658290744,52.57,76447.31,0.0,0.99455,1e-05,0.41256]
[1779658291542,52.57,76449.09,0.0,0.99461,1e-05,0.40879]
[1779658292221,52.57,76449.09,0.0,0.99461,1e-05,0.40879]
[1779658292472,52.57,76449.09,0.0,0.99461,1e-05,0.40879]
[1779658292550,52.57,76450.23,0.0,0.99462,1e-05,0.40794]
[1779658294564,52.57,76453.6,0.0,0.99466,1e-05,0.40545]
[1779658295571,52.57,76455.26,0.0,0.99467,1e-05,0.40422]
[1779658296578,52.57,76458.52,0.0,0.99471,1e-05,0.40182]
[1779658301612,52.57,76458.41,0.0,0.99471,1e-05,0.4019]
[1779658306649,52.57,76459.58,0.0,0.99472,1e-05,0.40104]
[1779658311683,52.57,76459.45,0.0,0.99472,1e-05,0.40114]
[1779658316721,52.59,76459.5,0.0,0.99471,1e-05,0.40193]
[1779658319742,52.6,76462.38,0.0,0.99473,1e-05,0.40044]
[1779658320749,52.61,76465.35,0.0,0.99476,1e-05,0.39848]
[1779658321756,52.61,76467.18,0.0,0.99478,1e-05,0.39736]
[1779658325784,52.63,76469.0,0.0,0.99478,1e-05,0.39707]
[1779658327797,52.64,76470.75,0.0,0.99479,1e-05,0.39622]
[1779658328805,52.64,76473.02,0.0,0.99482,1e-05,0.39479]
[1779658329855,52.64,76473.02,0.0,0.99482,1e-05,0.39479]
[1779658329971,52.64,76473.02,0.0,0.99482,1e-05,0.39479]
[1779658330071,52.65,76473.71,0.0,0.99482,1e-05,0.3945]
[1779658333840,52.67,76469.48,0.0,0.99476,1e-05,0.39839]
[1779658336861,52.68,76471.23,0.0,0.99477,1e-05,0.39775]
[1779658339882,52.69,76474.85,0.0,0.9948,1e-05,0.39576]
[1779658341896,52.7,76478.13,0.0,0.99483,1e-05,0.39381]
[1779658342903,52.7,76480.09,0.0,0.99485,1e-05,0.39261]
[1779658347938,52.73,76481.44,0.0,0.99485,1e-05,0.39268]
[1779658351401,52.73,76482.16,0.0,0.99485,1e-05,0.39259]
[1779658351461,52.74,76469.46,0.0,0.99474,1e-05,0.39961]
[1779658351970,52.74,76438.08,0.0,0.99438,1e-05,0.42326]
[1779658352977,52.75,76439.69,0.0,0.9944,1e-05,0.42225]
[1779658353984,52.75,76441.97,0.0,0.99443,1e-05,0.42051]
[1779658354849,52.75,76441.97,0.0,0.99443,1e-05,0.42051]
[1779658360026,52.78,76442.23,0.0,0.99441,1e-05,0.42186]
[1779658365061,52.8,76441.86,0.0,0.99439,1e-05,0.42326]
[1779658370096,52.82,76442.31,0.0,0.99437,1e-05,0.42403]
[1779658373269,52.83,76442.22,0.0,0.99437,1e-05,0.42455]
[1779658373473,52.83,76442.22,0.0,0.99437,1e-05,0.42455]
[1779658373484,52.83,76441.99,0.0,0.99436,1e-05,0.42495]
[1779658379159,52.86,76442.15,0.0,0.99434,1e-05,0.42618]
[1779658382878,52.87,76442.9,0.0,0.99434,1e-05,0.42628]
[1779658382974,52.87,76442.9,0.0,0.99434,1e-05,0.42628]
[1779658383187,52.88,76442.94,0.0,0.99434,1e-05,0.42648]
[1779658384195,52.88,76439.38,0.0,0.99429,1e-05,0.42945]
[1779658385201,52.89,76437.84,0.0,0.99427,1e-05,0.43087]
[1779658386208,52.89,76435.89,0.0,0.99424,1e-05,0.43261]
[1779658390236,52.91,76432.28,0.0,0.99419,1e-05,0.43635]
[1779658395271,52.93,76432.14,0.0,0.99417,1e-05,0.43761]
[1779658400305,52.95,76432.59,0.0,0.99416,1e-05,0.43843]
[1779658403327,52.97,76430.76,0.0,0.99412,1e-05,0.44057]
[1779658404334,52.97,76429.02,0.0,0.9941,1e-05,0.44218]
[1779658405342,52.98,76426.73,0.0,0.99407,1e-05,0.44423]
[1779658406348,52.98,76415.18,0.0,0.99393,1e-05,0.45371]
[1779658407356,52.99,76412.67,0.0,0.99389,1e-05,0.45598]
[1779658409369,53.03,76410.44,0.0,0.99382,1e-05,0.46044]
[1779658410376,53.04,76406.72,0.0,0.99377,1e-05,0.46373]
[1779658411383,53.08,76406.48,0.0,0.99377,1e-05,0.4637]
[1779658413397,53.09,76403.83,0.0,0.99373,1e-05,0.46637]
[1779658414404,53.1,76400.43,0.0,0.99368,1e-05,0.46944]
[1779658419440,53.12,76400.33,0.0,0.99366,1e-05,0.47077]
[1779658420474,53.12,76382.78,0.0,0.99343,1e-05,0.48581]
[1779658421487,53.12,76382.78,0.0,0.99343,1e-05,0.48581]
[1779658421590,53.17,76369.87,0.0,0.99322,1e-05,0.49952]
[1779658422486,53.22,76370.09,0.0,0.99318,1e-05,0.50193]
[1779658423493,53.26,76367.91,0.0,0.99311,1e-05,0.50647]
[1779658423880,53.26,76367.91,0.0,0.99311,1e-05,0.50647]
[1779658429535,53.54,76367.3,0.0,0.99285,1e-05,0.52324]
[1779658434570,53.78,76377.75,0.0,0.99278,1e-05,0.52784]
[1779658435577,53.79,76381.52,0.0,0.99283,1e-05,0.52473]
[1779658437591,53.8,76383.34,0.0,0.99285,1e-05,0.52366]
[1779658440612,53.81,76386.39,0.0,0.99288,1e-05,0.52179]
[1779658441619,53.82,76390.31,0.0,0.99293,1e-05,0.51858]
[1779658443154,53.82,76391.04,0.0,0.99293,1e-05,0.51821]
[1779658443224,53.82,76391.04,0.0,0.99293,1e-05,0.51821]
[1779658443633,53.83,76392.39,0.0,0.99295,1e-05,0.5173]
[1779658448668,53.85,76393.17,0.0,0.99293,1e-05,0.51803]
[1779658452696,53.87,76394.82,0.0,0.99294,1e-05,0.5177]
[1779658453703,53.88,76396.73,0.0,0.99296,1e-05,0.51629]
[1779658458759,53.9,76396.42,0.0,0.99293,1e-05,0.51799]
[1779658459209,53.9,76396.42,0.0,0.99293,1e-05,0.51799]
[1779658459744,53.91,76386.45,0.0,0.99279,1e-05,0.52719]
[1779658460752,53.91,76385.24,0.0,0.99277,1e-05,0.52858]
[1779658461759,53.92,76383.24,0.0,0.99274,1e-05,0.53067]
[1779658462709,53.92,76383.24,0.0,0.99274,1e-05,0.53067]
[1779658467801,53.95,76382.66,0.0,0.9927,1e-05,0.53295]
[1779658471829,53.97,76382.65,0.0,0.99272,1e-05,0.53118]
[1779658474731,53.97,76381.26,0.0,0.9927,1e-05,0.53273]
[1779658474851,53.98,76371.74,0.0,0.99255,1e-05,0.54203]
[1779658475858,53.99,76378.65,0.0,0.99265,1e-05,0.53599]
[1779658476867,53.99,76387.44,0.0,0.99277,1e-05,0.52831]
[1779658478033,53.99,76387.44,0.0,0.99277,1e-05,0.52831]
[1779658478044,54.0,76377.4,0.0,0.99262,1e-05,0.53772]
[1779658479488,54.0,76377.4,0.0,0.99262,1e-05,0.53772]
[1779658479796,54.0,76377.4,0.0,0.99262,1e-05,0.53772]
[1779658479533,54.01,76310.66,0.0,0.9916,2e-05,0.60238]
[1779658479897,54.01,76293.25,0.0,0.99131,2e-05,0.6201]
[1779658480904,54.04,76306.44,0.0,0.99149,2e-05,0.60898]
[1779658482052,54.04,76306.44,0.0,0.99149,2e-05,0.60898]
[1779658482122,54.11,76304.14,0.0,0.99139,2e-05,0.61544]
[1779658483925,54.14,76301.84,0.0,0.99131,2e-05,0.61989]
[1779658485905,54.17,76300.71,0.0,0.99126,2e-05,0.62312]
[1779658485974,54.17,76300.71,0.0,0.99126,2e-05,0.62312]
[1779658487970,54.23,76300.76,0.0,0.9912,2e-05,0.62696]
[1779658488096,54.23,76300.76,0.0,0.9912,2e-05,0.62696]
[1779658488233,54.23,76300.76,0.0,0.9912,2e-05,0.62696]
[1779658488975,54.29,76310.87,0.0,0.99131,2e-05,0.62025]
[1779658489982,54.32,76315.21,0.0,0.99135,2e-05,0.61761]
[1779658490989,54.35,76319.38,0.0,0.99139,2e-05,0.61532]
[1779658491996,54.41,76318.82,0.0,0.99132,2e-05,0.61994]
[1779658496661,54.51,76318.99,0.0,0.99122,2e-05,0.62566]
[1779658499107,54.59,76319.02,0.0,0.99114,2e-05,0.63115]
[1779658499227,54.59,76319.02,0.0,0.99114,2e-05,0.63115]
[1779658499322,54.62,76319.04,0.0,0.99111,2e-05,0.6329]
[1779658500052,54.65,76321.77,0.0,0.99113,2e-05,0.63181]
[1779658501385,54.65,76321.77,0.0,0.99113,2e-05,0.63181]
[1779658501416,54.65,76321.73,0.0,0.99112,2e-05,0.63202]
[1779658502324,54.65,76321.73,0.0,0.99112,2e-05,0.63202]
[1779658502493,54.65,76321.73,0.0,0.99112,2e-05,0.63202]
[1779658502594,54.65,76306.05,0.0,0.99086,2e-05,0.64858]
[1779658503083,54.67,76301.05,0.0,0.99075,2e-05,0.65532]
[1779658504090,54.69,76296.06,0.0,0.99064,2e-05,0.66196]
[1779658505150,54.69,76296.06,0.0,0.99064,2e-05,0.66196]
[1779658505225,54.71,76295.24,0.0,0.9906,2e-05,0.66403]
[1779658507111,54.75,76291.36,0.0,0.9905,2e-05,0.67049]
[1779658507963,54.75,76291.36,0.0,0.9905,2e-05,0.67049]
[1779658508118,54.75,76286.65,0.0,0.99042,2e-05,0.6756]
[1779658509920,54.75,76286.65,0.0,0.99042,2e-05,0.6756]
[1779658509130,54.75,76282.99,0.0,0.99035,2e-05,0.6796]
[1779658510161,54.75,76254.87,0.0,0.98983,2e-05,0.71098]
[1779658511616,54.75,76254.87,0.0,0.98983,2e-05,0.71098]
[1779658511646,54.75,76206.83,0.0,0.9889,2e-05,0.76732]
[1779658512151,54.75,76213.93,0.0,0.98904,2e-05,0.75877]
[1779658513723,54.75,76213.93,0.0,0.98904,2e-05,0.75877]
[1779658513790,54.76,76214.01,0.0,0.98902,2e-05,0.76]
[1779658514176,54.76,76225.61,0.0,0.98925,2e-05,0.74618]
[1779658515177,54.8,76233.26,0.0,0.98935,2e-05,0.73997]
[1779658516184,54.83,76242.37,0.0,0.9895,2e-05,0.731]
[1779658517745,54.83,76242.37,0.0,0.9895,2e-05,0.731]
[1779658517847,54.84,76232.36,0.0,0.98929,2e-05,0.74352]
[1779658518198,54.85,76228.61,0.0,0.98921,2e-05,0.74851]
[1779658522226,54.87,76234.82,0.0,0.9893,2e-05,0.74296]
[1779658523233,54.88,76242.75,0.0,0.98945,2e-05,0.73425]
[1779658524248,54.89,76250.37,0.0,0.98958,2e-05,0.72617]
[1779658525248,54.9,76252.84,0.0,0.98962,2e-05,0.72422]
[1779658526255,54.92,76259.36,0.0,0.98972,2e-05,0.71768]
[1779658528269,54.92,76260.86,0.0,0.98975,2e-05,0.71618]
[1779658529276,54.92,76262.69,0.0,0.98978,2e-05,0.71421]
[1779658530537,54.92,76262.69,0.0,0.98978,2e-05,0.71421]
[1779658530565,54.92,76241.97,0.0,0.98938,2e-05,0.7382]
[1779658531292,54.94,76201.69,0.0,0.98861,2e-05,0.78368]
[1779658532299,54.94,76197.23,0.0,0.98852,2e-05,0.78916]
[1779658533306,54.94,76178.48,0.0,0.98812,2e-05,0.81258]
[1779658534094,54.94,76178.48,0.0,0.98812,2e-05,0.81258]
[1779658534313,54.94,76177.29,0.0,0.9881,2e-05,0.81408]
[1779658535320,54.94,76188.25,0.0,0.98832,2e-05,0.80066]
[1779658536327,54.95,76191.48,0.0,0.98838,2e-05,0.79724]
[1779658541362,54.99,76189.42,0.0,0.98828,2e-05,0.80309]
[1779658542369,54.99,76190.91,0.0,0.98832,2e-05,0.80123]
[1779658547405,54.99,76182.49,0.0,0.98814,2e-05,0.81179]
[1779658548412,54.99,76178.39,0.0,0.98805,2e-05,0.81697]
[1779658549418,54.99,76183.84,0.0,0.98817,2e-05,0.81009]
[1779658550426,54.99,76188.88,0.0,0.98827,2e-05,0.80376]
[1779658552440,54.99,76192.05,0.0,0.98834,2e-05,0.7998]
[1779658553738,54.99,76192.05,0.0,0.98834,2e-05,0.7998]
[1779658553803,54.99,76191.39,0.0,0.98833,2e-05,0.80063]
[1779658554464,54.99,76162.39,0.0,0.9877,2e-05,0.83746]
[1779658555472,54.99,76160.55,0.0,0.98766,2e-05,0.83984]
[1779658556484,54.99,76158.73,0.0,0.98762,2e-05,0.8422]
[1779658557683,54.99,76158.73,0.0,0.98762,2e-05,0.8422]
[1779658557757,54.99,76157.78,0.0,0.9876,2e-05,0.84344]
[1779658560130,54.99,76157.88,0.0,0.9876,2e-05,0.84331]
[1779658560230,54.99,76157.88,0.0,0.9876,2e-05,0.84331]
[1779658560242,54.99,76157.88,0.0,0.9876,2e-05,0.84331]
[1779658560474,54.99,76157.88,0.0,0.9876,2e-05,0.84331]
[1779658560512,54.99,76160.56,0.0,0.98766,2e-05,0.83983]
[1779658561519,54.99,76163.9,0.0,0.98773,2e-05,0.83551]
[1779658562395,54.99,76163.9,0.0,0.98773,2e-05,0.83551]
[1779658562475,54.99,76163.9,0.0,0.98773,2e-05,0.83551]
[1779658562629,54.99,76163.9,0.0,0.98773,2e-05,0.83551]
[1779658568490,54.99,76163.44,0.0,0.98772,2e-05,0.8361]
[1779658570583,54.99,76180.07,0.0,0.98808,2e-05,0.81485]
[1779658571608,54.99,76187.53,0.0,0.98824,2e-05,0.80545]
[1779658572600,54.99,76195.33,0.0,0.98841,2e-05,0.79573]
[1779658573609,54.99,76197.62,0.0,0.98846,2e-05,0.79289]
[1779658574619,54.99,76197.62,0.0,0.98846,2e-05,0.79289]
[1779658574720,54.99,76197.62,0.0,0.98846,2e-05,0.79289]
[1779658574906,54.99,76197.62,0.0,0.98846,2e-05,0.79289]
[1779658574932,54.99,76201.41,0.0,0.98854,2e-05,0.78821]
[1779658575621,54.99,76202.96,0.0,0.98857,2e-05,0.7863]
[1779658576520,54.99,76202.96,0.0,0.98857,2e-05,0.7863]
[1779658576633,54.99,76183.49,0.0,0.98816,2e-05,0.81053]
[1779658577640,54.99,76161.58,0.0,0.98768,2e-05,0.83852]
[1779658578647,54.99,76160.92,0.0,0.98767,2e-05,0.83938]
[1779658580112,54.99,76160.43,0.0,0.98765,2e-05,0.84003]
[1779658580716,54.99,76160.43,0.0,0.98765,2e-05,0.84003]
[1779658580817,54.99,76160.53,0.0,0.98766,2e-05,0.8399]
[1779658581668,54.99,76157.47,0.0,0.98759,2e-05,0.84387]
[1779658583683,54.99,76155.94,0.0,0.98755,2e-05,0.84587]
[1779658584511,54.99,76155.94,0.0,0.98755,2e-05,0.84587]
[1779658584627,54.99,76155.94,0.0,0.98755,2e-05,0.84587]
[1779658584725,54.99,76155.94,0.0,0.98755,2e-05,0.84587]
[1779658586709,54.99,76077.44,0.0,0.98569,3e-05,0.9533]
[1779658587163,54.99,76077.44,0.0,0.98569,3e-05,0.9533]
[1779658587714,54.99,76066.85,0.0,0.98542,3e-05,0.9686]
[1779658588122,54.99,76066.85,0.0,0.98542,3e-05,0.9686]
[1779658588722,54.99,76089.11,0.0,0.98598,2e-05,0.93668]
[1779658589828,54.99,76089.11,0.0,0.98598,2e-05,0.93668]
[1779658589830,54.99,76092.99,0.0,0.98608,2e-05,0.9312]
[1779658590170,54.99,76092.99,0.0,0.98608,2e-05,0.9312]
[1779658590735,54.99,76090.69,0.0,0.98602,2e-05,0.93444]
[1779658591742,54.99,76091.71,0.0,0.98611,2e-05,0.92868]
[1779658593756,54.99,76094.68,0.0,0.98618,2e-05,0.92451]
[1779658594133,54.99,76094.68,0.0,0.98618,2e-05,0.92451]
[1779658594765,54.99,76112.69,0.0,0.98662,2e-05,0.89955]
[1779658595016,54.99,76112.69,0.0,0.98662,2e-05,0.89955]
[1779658595725,54.99,76112.69,0.0,0.98662,2e-05,0.89955]
[1779658595773,54.99,76131.6,0.0,0.98706,2e-05,0.87392]
[1779658596780,54.99,76139.83,0.0,0.98725,2e-05,0.86296]
[1779658597787,54.99,76138.27,0.0,0.98721,2e-05,0.86503]
[1779658598870,54.99,76138.27,0.0,0.98721,2e-05,0.86503]
[1779658598984,54.99,76138.27,0.0,0.98721,2e-05,0.86503]
[1779658598961,54.99,76135.6,0.0,0.98715,2e-05,0.86858]
[1779658600981,54.99,76135.26,0.0,0.98714,2e-05,0.86903]
[1779658601096,54.99,76134.92,0.0,0.98714,2e-05,0.86949]
[1779658601815,54.99,76139.03,0.0,0.98723,2e-05,0.86402]
[1779658602824,54.99,76141.11,0.0,0.98728,2e-05,0.86126]
[1779658603831,54.99,76143.45,0.0,0.98733,2e-05,0.85817]
[1779658604978,54.99,76143.45,0.0,0.98733,2e-05,0.85817]
[1779658604987,54.99,76144.29,0.0,0.98735,2e-05,0.85706]
[1779658605047,54.99,76144.29,0.0,0.98735,2e-05,0.85706]
[1779658608975,54.99,76146.78,0.0,0.98741,2e-05,0.85378]
[1779658609002,54.99,76146.97,0.0,0.98741,2e-05,0.85353]
[1779658609149,54.99,76146.97,0.0,0.98741,2e-05,0.85353]
[1779658610974,54.99,76146.65,0.0,0.9874,2e-05,0.85395]
[1779658611032,54.99,76147.43,0.0,0.98742,2e-05,0.85293]
[1779658611889,54.99,76155.64,0.0,0.98761,2e-05,0.8422]
[1779658612980,54.99,76155.64,0.0,0.98761,2e-05,0.8422]
[1779658612896,54.99,76155.55,0.0,0.9876,2e-05,0.84232]
[1779658613304,54.99,76155.55,0.0,0.9876,2e-05,0.84232]
[1779658613903,54.99,76155.89,0.0,0.98761,2e-05,0.84188]
[1779658614978,54.99,76155.89,0.0,0.98761,2e-05,0.84188]
[1779658614993,54.99,76156.08,0.0,0.98762,2e-05,0.84164]
[1779658615346,54.99,76156.08,0.0,0.98762,2e-05,0.84164]
[1779658616296,54.99,76156.15,0.0,0.98762,2e-05,0.84156]
[1779658616472,54.99,76156.15,0.0,0.98762,2e-05,0.84156]
[1779658616926,54.99,76158.47,0.0,0.98767,2e-05,0.83855]
[1779658618981,54.99,76159.29,0.0,0.98769,2e-05,0.8375]
[1779658618940,54.99,76161.9,0.0,0.98774,2e-05,0.83415]
[1779658619033,54.99,76161.9,0.0,0.98774,2e-05,0.83415]
[1779658619955,54.99,76161.64,0.0,0.98774,2e-05,0.8345]
[1779658620977,54.99,76161.64,0.0,0.98774,2e-05,0.8345]
[1779658620961,54.99,76159.64,0.0,0.98769,2e-05,0.83711]
[1779658621335,54.99,76159.64,0.0,0.98769,2e-05,0.83711]
[1779658621968,54.99,76160.46,0.0,0.98771,2e-05,0.83607]
[1779658623773,54.99,76160.48,0.0,0.98771,2e-05,0.83606]
[1779658624008,55.0,76144.58,0.0,0.98735,2e-05,0.85683]
[1779658625016,55.0,76123.25,0.0,0.98686,2e-05,0.88532]
[1779658626023,55.0,76122.42,0.0,0.98684,2e-05,0.88645]
[1779658627571,55.0,76122.58,0.0,0.98685,2e-05,0.88623]
[1779658627664,55.0,76122.58,0.0,0.98685,2e-05,0.88623]
[1779658627702,55.0,76122.58,0.0,0.98685,2e-05,0.88623]
[1779658628049,55.0,76129.98,0.0,0.98702,2e-05,0.87625]
[1779658629733,55.0,76129.98,0.0,0.98702,2e-05,0.87625]
[1779658629945,55.0,76129.98,0.0,0.98702,2e-05,0.87625]
[1779658629735,55.0,76141.21,0.0,0.98728,2e-05,0.86128]
[1779658630063,55.0,76149.52,0.0,0.98747,2e-05,0.85034]
[1779658631728,55.0,76149.52,0.0,0.98747,2e-05,0.85034]
[1779658631847,55.0,76149.52,0.0,0.98747,2e-05,0.85034]
[1779658631933,55.0,76148.51,0.0,0.98744,2e-05,0.85166]
[1779658633103,55.0,76148.51,0.0,0.98744,2e-05,0.85166]
[1779658632078,55.0,76146.98,0.0,0.98741,2e-05,0.85367]
[1779658633235,55.0,76148.93,0.0,0.98745,2e-05,0.85111]
[1779658634103,55.0,76124.53,0.0,0.98689,2e-05,0.88359]
[1779658635110,55.0,76111.45,0.0,0.98658,2e-05,0.90141]
[1779658636118,55.0,76102.42,0.0,0.98637,2e-05,0.91387]
[1779658637385,55.0,76102.42,0.0,0.98637,2e-05,0.91387]
[1779658637486,55.0,76073.92,0.0,0.98566,3e-05,0.95413]
[1779658638598,55.0,76073.92,0.0,0.98566,3e-05,0.95413]
[1779658638687,55.0,76045.74,0.0,0.98493,3e-05,0.9953]
[1779658639149,55.0,76050.97,0.0,0.98507,3e-05,0.98756]
[1779658641113,55.0,76050.38,0.0,0.98506,3e-05,0.98843]
[1779658641194,55.0,76050.38,0.0,0.98506,3e-05,0.98843]
[1779658641285,55.0,76062.65,0.0,0.98537,3e-05,0.97043]
[1779658642185,55.0,76066.68,0.0,0.98548,3e-05,0.96457]
[1779658643236,55.0,76066.68,0.0,0.98548,3e-05,0.96457]
[1779658643301,55.0,76091.85,0.0,0.98611,2e-05,0.92864]
[1779658644203,55.0,76105.32,0.0,0.98644,2e-05,0.90985]
[1779658645209,55.0,76102.49,0.0,0.98637,2e-05,0.91378]
[1779658647065,55.0,76102.49,0.0,0.98637,2e-05,0.91378]
[1779658647066,55.0,76106.45,0.0,0.98646,2e-05,0.90829]
[1779658647150,55.0,76106.45,0.0,0.98646,2e-05,0.90829]
[1779658647223,55.0,76096.26,0.0,0.98622,2e-05,0.92246]
[1779658648230,55.0,76101.74,0.0,0.98635,2e-05,0.91482]
[1779658649237,55.0,76106.19,0.0,0.98646,2e-05,0.90865]
[1779658650250,55.0,76104.36,0.0,0.98641,2e-05,0.91118]
[1779658651694,55.0,76104.36,0.0,0.98641,2e-05,0.91118]
[1779658651882,55.0,76104.36,0.0,0.98641,2e-05,0.91118]
[1779658651956,55.0,76106.84,0.0,0.98653,2e-05,0.9035]
[1779658654615,55.0,76107.8,0.0,0.98656,2e-05,0.90218]
[1779658654753,55.0,76107.8,0.0,0.98656,2e-05,0.90218]
[1779658654767,55.0,76108.06,0.0,0.98656,2e-05,0.90182]
[1779658656292,55.0,76119.43,0.0,0.98683,2e-05,0.8863]
[1779658657299,55.0,76121.91,0.0,0.98689,2e-05,0.88295]
[1779658659057,55.0,76121.91,0.0,0.98689,2e-05,0.88295]
[1779658658857,55.0,76119.65,0.0,0.98684,2e-05,0.886]
[1779658659206,55.0,76119.65,0.0,0.98684,2e-05,0.886]
[1779658659313,55.0,76116.79,0.0,0.98677,2e-05,0.88989]
[1779658660222,55.0,76116.79,0.0,0.98677,2e-05,0.88989]
[1779658660337,55.0,76098.25,0.0,0.98633,2e-05,0.91538]
[1779658661342,55.0,76087.69,0.0,0.98607,2e-05,0.93017]
[1779658662348,55.0,76070.73,0.0,0.98564,3e-05,0.95431]
[1779658664035,55.0,76070.73,0.0,0.98564,3e-05,0.95431]
[1779658664092,55.0,76070.73,0.0,0.98564,3e-05,0.95431]
[1779658664081,55.0,76055.49,0.0,0.98525,3e-05,0.97642]
[1779658664361,55.0,76057.17,0.0,0.9853,3e-05,0.97397]
[1779658666224,55.0,76056.95,0.0,0.98529,3e-05,0.97429]
[1779658666404,55.0,76056.95,0.0,0.98529,3e-05,0.97429]
[1779658666442,55.0,76055.63,0.0,0.98526,3e-05,0.97622]
[1779658668324,55.0,76055.4,0.0,0.98525,3e-05,0.97656]
[1779658668503,55.0,76055.4,0.0,0.98525,3e-05,0.97656]
[1779658668537,55.0,76064.37,0.0,0.98548,3e-05,0.96349]
[1779658669397,55.0,76072.73,0.0,0.98569,3e-05,0.95144]
[1779658670233,55.0,76072.73,0.0,0.98569,3e-05,0.95144]
[1779658670329,55.0,76072.73,0.0,0.98569,3e-05,0.95144]
[1779658670404,55.0,76076.12,0.0,0.98578,3e-05,0.94658]
[1779658671414,55.0,76078.42,0.0,0.98584,3e-05,0.9433]
[1779658673430,55.0,76081.3,0.0,0.98591,2e-05,0.93921]
[1779658674227,55.0,76081.3,0.0,0.98591,2e-05,0.93921]
[1779658674419,55.0,76081.3,0.0,0.98591,2e-05,0.93921]
[1779658674433,55.0,76084.72,0.0,0.98599,2e-05,0.93436]
[1779658675440,55.0,76096.51,0.0,0.98628,2e-05,0.91781]
[1779658676229,55.0,76096.51,0.0,0.98628,2e-05,0.91781]
[1779658676419,55.0,76096.51,0.0,0.98628,2e-05,0.91781]
[1779658676447,55.0,76099.96,0.0,0.98637,2e-05,0.91301]
[1779658678222,55.0,76100.77,0.0,0.98639,2e-05,0.91188]
[1779658678299,55.0,76100.77,0.0,0.98639,2e-05,0.91188]
[1779658678461,55.0,76102.24,0.0,0.98642,2e-05,0.90985]
[1779658679468,55.0,76103.72,0.0,0.98646,2e-05,0.9078]
[1779658680232,55.0,76103.72,0.0,0.98646,2e-05,0.9078]
[1779658680409,55.0,76103.72,0.0,0.98646,2e-05,0.9078]
[1779658680516,55.0,76113.44,0.0,0.98669,2e-05,0.89445]
[1779658681247,55.0,76113.44,0.0,0.98669,2e-05,0.89445]
[1779658681520,55.0,76145.91,0.0,0.98744,2e-05,0.85099]
[1779658682527,55.0,76154.97,0.0,0.98765,2e-05,0.83917]
[1779658683554,55.0,76150.2,0.0,0.98754,2e-05,0.84538]
[1779658684923,55.0,76150.2,0.0,0.98754,2e-05,0.84538]
[1779658684981,55.0,76150.2,0.0,0.98754,2e-05,0.84538]
[1779658684984,55.0,76150.68,0.0,0.98755,2e-05,0.84475]
[1779658685559,55.0,76153.77,0.0,0.98762,2e-05,0.84073]
[1779658686973,55.0,76153.77,0.0,0.98762,2e-05,0.84073]
[1779658687178,55.0,76153.77,0.0,0.98762,2e-05,0.84073]
[1779658687075,55.0,76156.25,0.0,0.98767,2e-05,0.83752]
[1779658689583,55.0,76158.59,0.0,0.98773,2e-05,0.83452]
[1779658690974,55.0,76158.59,0.0,0.98773,2e-05,0.83452]
[1779658691141,55.0,76158.59,0.0,0.98773,2e-05,0.83452]
[1779658691066,55.0,76159.77,0.0,0.98775,2e-05,0.83304]
[1779658691597,55.0,76163.2,0.0,0.98783,2e-05,0.82862]
[1779658692604,55.0,76164.23,0.0,0.98785,2e-05,0.8273]
[1779658694974,55.0,76164.63,0.0,0.98786,2e-05,0.82682]
[1779658694978,55.0,76167.93,0.0,0.98793,2e-05,0.82267]
[1779658695414,55.0,76167.93,0.0,0.98793,2e-05,0.82267]
[1779658695625,55.0,76169.26,0.0,0.98796,2e-05,0.82097]
[1779658696975,55.0,76169.26,0.0,0.98796,2e-05,0.82097]
[1779658697015,55.0,76169.26,0.0,0.98796,2e-05,0.82097]
[1779658697026,55.0,76170.07,0.0,0.98797,2e-05,0.81994]
[1779658697639,55.0,76175.42,0.0,0.98809,2e-05,0.81315]
[1779658698976,55.0,76175.42,0.0,0.98809,2e-05,0.81315]
[1779658699014,55.0,76177.35,0.0,0.98813,2e-05,0.81072]
[1779658699413,55.0,76177.35,0.0,0.98813,2e-05,0.81072]
[1779658700662,55.0,76178.88,0.0,0.98816,2e-05,0.80879]
[1779658701552,55.0,76178.88,0.0,0.98816,2e-05,0.80879]
[1779658701667,55.0,76181.22,0.0,0.98821,2e-05,0.80585]
[1779658702673,55.0,76185.27,0.0,0.9883,2e-05,0.80078]
[1779658703682,55.0,76187.28,0.0,0.98834,2e-05,0.79827]
[1779658705929,55.0,76189.38,0.0,0.98839,2e-05,0.79566]
[1779658706702,55.0,76193.52,0.0,0.98847,2e-05,0.79053]
[1779658711704,55.0,76193.26,0.0,0.98847,2e-05,0.79085]
[1779658711852,55.0,76193.26,0.0,0.98847,2e-05,0.79085]
[1779658711991,55.0,76193.26,0.0,0.98847,2e-05,0.79085]
[1779658712060,55.0,76195.35,0.0,0.98857,2e-05,0.78439]
[1779658713751,55.0,76196.91,0.0,0.9886,2e-05,0.78249]
[1779658714758,55.0,76200.0,0.0,0.98866,2e-05,0.77873]
[1779658715765,55.0,76201.14,0.0,0.98869,2e-05,0.77735]
[1779658717694,55.0,76201.95,0.0,0.9887,2e-05,0.77639]
[1779658717723,55.0,76201.95,0.0,0.9887,2e-05,0.77639]
[1779658717779,55.0,76205.48,0.0,0.98877,2e-05,0.77212]
[1779658718738,55.0,76205.48,0.0,0.98877,2e-05,0.77212]
[1779658718785,55.0,76197.15,0.0,0.9886,2e-05,0.78229]
[1779658720018,55.0,76186.87,0.0,0.98839,2e-05,0.79502]
[1779658720800,55.0,76186.64,0.0,0.98838,2e-05,0.79531]
[1779658722203,55.0,76186.64,0.0,0.98838,2e-05,0.79531]
[1779658726842,55.0,76188.19,0.0,0.98841,2e-05,0.79339]
[1779658727849,55.0,76186.38,0.0,0.98838,2e-05,0.79563]
[1779658728856,55.0,76183.56,0.0,0.98832,2e-05,0.79915]
[1779658729863,55.0,76182.6,0.0,0.9883,2e-05,0.80034]
[1779658731877,55.0,76176.11,0.0,0.98816,2e-05,0.80848]
[1779658732884,55.0,76174.34,0.0,0.98812,2e-05,0.81072]
[1779658733377,55.0,76174.34,0.0,0.98812,2e-05,0.81072]
[1779658733473,55.0,76174.34,0.0,0.98812,2e-05,0.81072]
[1779658734897,55.0,76181.65,0.0,0.98828,2e-05,0.80153]
[1779658735905,55.0,76180.27,0.0,0.98825,2e-05,0.80326]
[1779658736982,55.0,76180.27,0.0,0.98825,2e-05,0.80326]
[1779658737226,55.0,76180.27,0.0,0.98825,2e-05,0.80326]
[1779658739933,55.0,76187.13,0.0,0.98839,2e-05,0.7947]
[1779658740939,55.0,76190.58,0.0,0.98846,2e-05,0.79043]
[1779658742235,55.0,76190.58,0.0,0.98846,2e-05,0.79043]
[1779658742473,55.0,76191.38,0.0,0.98848,2e-05,0.78944]
[1779658744968,55.0,76193.5,0.0,0.98853,2e-05,0.78682]
[1779658750008,55.0,76193.4,0.0,0.98852,2e-05,0.78696]
[1779658751009,55.0,76189.36,0.0,0.98844,2e-05,0.79195]
[1779658752017,55.0,76185.79,0.0,0.98836,2e-05,0.79638]
[1779658752848,55.0,76185.79,0.0,0.98836,2e-05,0.79638]
[1779658752974,55.0,76185.79,0.0,0.98836,2e-05,0.79638]
[1779658754031,55.0,76183.74,0.0,0.98832,2e-05,0.79893]
[1779658755038,55.0,76172.63,0.0,0.98808,2e-05,0.81289]
[1779658756046,55.0,76171.23,0.0,0.98805,2e-05,0.81466]
[1779658757023,55.0,76171.23,0.0,0.98805,2e-05,0.81466]
[1779658757222,55.0,76171.23,0.0,0.98805,2e-05,0.81466]
[1779658757305,55.0,76171.23,0.0,0.98805,2e-05,0.81466]
[1779658759068,55.0,76169.6,0.0,0.98802,2e-05,0.81683]
[1779658760242,55.0,76169.6,0.0,0.98802,2e-05,0.81683]
[1779658761389,55.0,76169.81,0.0,0.98802,2e-05,0.81661]
[1779658761094,55.0,76166.76,0.0,0.98795,2e-05,0.82054]
[1779658762095,55.0,76152.96,0.0,0.98765,2e-05,0.83828]
[1779658763103,55.0,76150.81,0.0,0.9876,2e-05,0.84112]
[1779658765053,55.0,76149.39,0.0,0.98757,2e-05,0.84297]
[1779658765151,55.0,76149.39,0.0,0.98757,2e-05,0.84297]
[1779658765154,55.0,76149.65,0.0,0.98757,2e-05,0.84263]
[1779658765325,55.0,76149.65,0.0,0.98757,2e-05,0.84263]
[1779658769145,55.0,76157.12,0.0,0.98774,2e-05,0.83295]
[1779658770152,55.0,76163.0,0.0,0.98787,2e-05,0.82539]
[1779658771159,55.0,76165.46,0.0,0.98798,2e-05,0.81825]
[1779658772704,55.0,76166.48,0.0,0.988,2e-05,0.81695]
[1779658772725,55.0,76166.48,0.0,0.988,2e-05,0.81695]
[1779658775647,55.0,76168.3,0.0,0.98804,2e-05,0.81464]
[1779658777201,55.0,76161.08,0.0,0.98788,2e-05,0.82384]
[1779658778208,55.0,76157.71,0.0,0.98781,2e-05,0.82816]
[1779658779229,55.0,76155.17,0.0,0.98775,2e-05,0.83143]
[1779658779633,55.0,76155.17,0.0,0.98775,2e-05,0.83143]
[1779658780232,55.0,76141.41,0.0,0.98745,2e-05,0.84932]
[1779658781239,55.0,76141.03,0.0,0.98744,2e-05,0.84982]
[1779658783840,55.0,76141.32,0.0,0.98744,2e-05,0.84944]
[1779658783974,55.0,76141.32,0.0,0.98744,2e-05,0.84944]
[1779658783982,55.0,76141.32,0.0,0.98744,2e-05,0.84944]
[1779658784226,55.0,76141.32,0.0,0.98744,2e-05,0.84944]
[1779658784260,55.0,76141.5,0.0,0.98745,2e-05,0.8492]
[1779658789295,55.0,76141.43,0.0,0.98745,2e-05,0.84929]
[1779658791309,55.0,76136.9,0.0,0.98734,2e-05,0.85525]
[1779658792316,55.0,76133.5,0.0,0.98727,2e-05,0.85974]
[1779658794912,55.0,76133.58,0.0,0.98727,2e-05,0.85964]
[1779658794970,55.0,76133.58,0.0,0.98727,2e-05,0.85964]
[1779658796344,55.0,76141.36,0.0,0.98745,2e-05,0.84939]
[1779658797351,55.0,76144.15,0.0,0.98751,2e-05,0.84573]
[1779658797887,55.0,76144.15,0.0,0.98751,2e-05,0.84573]
[1779658798360,55.0,76138.64,0.0,0.98738,2e-05,0.85296]
[1779658801799,55.0,76138.15,0.0,0.98737,2e-05,0.8536]
[1779658802348,55.0,76138.15,0.0,0.98737,2e-05,0.8536]
[1779658802413,55.0,76137.87,0.0,0.98737,2e-05,0.85397]
[1779658802472,55.0,76137.87,0.0,0.98737,2e-05,0.85397]
[1779658802573,55.0,76137.5,0.0,0.98736,2e-05,0.85446]
[1779658804402,55.0,76144.64,0.0,0.98752,2e-05,0.84509]
[1779658805410,55.0,76153.82,0.0,0.98772,2e-05,0.83317]
[1779658806417,55.0,76155.05,0.0,0.98775,2e-05,0.83158]
[1779658808937,55.0,76155.42,0.0,0.98776,2e-05,0.83111]
[1779658808948,55.0,76155.42,0.0,0.98776,2e-05,0.83111]
[1779658808975,55.0,76155.42,0.0,0.98776,2e-05,0.83111]
[1779658809045,55.0,76155.34,0.0,0.98776,2e-05,0.83121]
[1779658811453,55.0,76141.03,0.0,0.98744,2e-05,0.84982]
[1779658812460,55.0,76140.17,0.0,0.98742,2e-05,0.85095]
[1779658813915,55.0,76140.17,0.0,0.98742,2e-05,0.85095]
[1779658813981,55.0,76140.17,0.0,0.98742,2e-05,0.85095]
[1779658815629,55.0,76140.25,0.0,0.98742,2e-05,0.85084]
[1779658815718,55.0,76140.25,0.0,0.98742,2e-05,0.85084]
[1779658816004,55.0,76140.25,0.0,0.98742,2e-05,0.85084]
[1779658816080,55.0,76139.65,0.0,0.98741,2e-05,0.85163]
[1779658818878,55.0,76139.87,0.0,0.98741,2e-05,0.85134]
[1779658818975,55.0,76139.87,0.0,0.98741,2e-05,0.85134]
[1779658823545,55.0,76146.11,0.0,0.98755,2e-05,0.84317]
[1779658824550,55.0,76160.28,0.0,0.98787,2e-05,0.82486]
[1779658825557,55.0,76162.34,0.0,0.98791,2e-05,0.82223]
[1779658827777,55.0,76162.72,0.0,0.98792,2e-05,0.82174]
[1779658827972,55.0,76162.72,0.0,0.98792,2e-05,0.82174]
[1779658829473,55.0,76163.5,0.0,0.98794,2e-05,0.82075]
[1779658829527,55.0,76163.5,0.0,0.98794,2e-05,0.82075]
[1779658829724,55.0,76163.5,0.0,0.98794,2e-05,0.82075]
[1779658829738,55.0,76163.86,0.0,0.98794,2e-05,0.82029]
[1779658831599,55.0,76163.4,0.0,0.98799,2e-05,0.81688]
[1779658836634,55.0,76162.8,0.0,0.98798,2e-05,0.81764]
[1779658838535,55.0,76162.47,0.0,0.98797,2e-05,0.81806]
[1779658838722,55.0,76162.47,0.0,0.98797,2e-05,0.81806]
[1779658840005,55.0,76163.1,0.0,0.98798,2e-05,0.81726]
[1779658840135,55.0,76163.1,0.0,0.98798,2e-05,0.81726]
[1779658840223,55.0,76163.1,0.0,0.98798,2e-05,0.81726]
[1779658840324,55.0,76163.17,0.0,0.98799,2e-05,0.81717]
[1779658845438,55.0,76164.58,0.0,0.98802,2e-05,0.81538]
[1779658845473,55.0,76164.58,0.0,0.98802,2e-05,0.81538]
[1779658847433,55.0,76164.24,0.0,0.98801,2e-05,0.81581]
[1779658847443,55.0,76164.24,0.0,0.98801,2e-05,0.81581]
[1779658847471,55.0,76164.24,0.0,0.98801,2e-05,0.81581]
[1779658847711,55.0,76165.08,0.0,0.98803,2e-05,0.81474]
[1779658848718,55.0,76169.51,0.0,0.98812,2e-05,0.80914]
[1779658849725,55.0,76173.17,0.0,0.9882,2e-05,0.80453]
[1779658850732,55.0,76177.52,0.0,0.98829,2e-05,0.79908]
[1779658851755,55.0,76188.71,0.0,0.98853,2e-05,0.7852]
[1779658852756,55.0,76213.66,0.0,0.98904,2e-05,0.75496]
[1779658853763,55.0,76225.84,0.0,0.98928,2e-05,0.74055]
[1779658854770,55.0,76226.23,0.0,0.98929,2e-05,0.74009]
[1779658855777,55.0,76226.26,0.0,0.98929,2e-05,0.74005]
[1779658859805,55.0,76216.14,0.0,0.98909,2e-05,0.75201]
[1779658860812,55.0,76211.94,0.0,0.98901,2e-05,0.75701]
[1779658861823,55.0,76211.46,0.0,0.989,2e-05,0.75759]
[1779658864628,55.0,76211.34,0.0,0.98899,2e-05,0.75773]
[1779658864722,55.0,76211.34,0.0,0.98899,2e-05,0.75773]
[1779658867093,55.0,76211.83,0.0,0.989,2e-05,0.75715]
[1779658867182,55.0,76211.83,0.0,0.989,2e-05,0.75715]
[1779658867224,55.0,76211.83,0.0,0.989,2e-05,0.75715]
[1779658867283,55.0,76211.83,0.0,0.989,2e-05,0.75715]
[1779658872896,55.0,76211.56,0.0,0.989,2e-05,0.75747]
[1779658874795,55.0,76211.14,0.0,0.98899,2e-05,0.75797]
[1779658874972,55.0,76211.14,0.0,0.98899,2e-05,0.75797]
[1779658875574,55.0,76211.32,0.0,0.98899,2e-05,0.75776]
[1779658875707,55.0,76211.32,0.0,0.98899,2e-05,0.75776]
[1779658875722,55.0,76211.32,0.0,0.98899,2e-05,0.75776]
[1779658875917,55.0,76211.35,0.0,0.989,2e-05,0.75772]
[1779658878938,55.0,76213.47,0.0,0.98904,2e-05,0.75519]
[1779658880789,55.0,76213.84,0.0,0.98905,2e-05,0.75475]
[1779658880972,55.0,76213.84,0.0,0.98905,2e-05,0.75475]
[1779658887267,55.0,76212.89,0.0,0.98903,2e-05,0.75588]
[1779658887380,55.0,76212.89,0.0,0.98903,2e-05,0.75588]
[1779658887324,55.0,76212.93,0.0,0.98903,2e-05,0.75583]
[1779658887484,55.0,76212.93,0.0,0.98903,2e-05,0.75583]
[1779658888001,55.0,76213.0,0.0,0.98903,2e-05,0.75575]
[1779658891022,55.0,76212.53,0.0,0.98907,2e-05,0.75252]
[1779658894589,55.0,76213.34,0.0,0.98909,2e-05,0.75156]
[1779658894721,55.0,76213.34,0.0,0.98909,2e-05,0.75156]
[1779658895194,55.0,76213.34,0.0,0.98909,2e-05,0.75156]
[1779658895225,55.0,76213.34,0.0,0.98909,2e-05,0.75156]
[1779658895237,55.0,76213.34,0.0,0.98909,2e-05,0.75156]
[1779658895480,55.0,76213.34,0.0,0.98909,2e-05,0.75156]
[1779658895278,55.0,76213.41,0.0,0.98909,2e-05,0.75148]
[1779658895623,55.0,76213.41,0.0,0.98909,2e-05,0.75148]
[1779658896057,55.0,76222.97,0.0,0.98928,2e-05,0.74018]
[1779658897064,55.0,76227.44,0.0,0.98937,2e-05,0.73494]
[1779658897526,55.0,76227.44,0.0,0.98937,2e-05,0.73494]
[1779658897723,55.0,76227.44,0.0,0.98937,2e-05,0.73494]
[1779658897972,55.0,76227.44,0.0,0.98937,2e-05,0.73494]
[1779658898100,55.0,76227.44,0.0,0.98937,2e-05,0.73494]
[1779658898201,55.0,76228.51,0.0,0.98939,2e-05,0.73369]
[1779658899078,55.0,76230.99,0.0,0.98944,2e-05,0.73081]
[1779658899976,55.0,76230.99,0.0,0.98944,2e-05,0.73081]
[1779658900115,55.0,76230.99,0.0,0.98944,2e-05,0.73081]
[1779658900214,55.0,76233.59,0.0,0.98949,2e-05,0.72779]
[1779658901092,55.0,76235.3,0.0,0.98952,2e-05,0.72581]
[1779658901602,55.0,76235.3,0.0,0.98952,2e-05,0.72581]
[1779658901722,55.0,76235.3,0.0,0.98952,2e-05,0.72581]
[1779658901982,55.0,76235.3,0.0,0.98952,2e-05,0.72581]
[1779658902067,55.0,76235.3,0.0,0.98952,2e-05,0.72581]
[1779658902099,55.0,76235.26,0.0,0.98952,2e-05,0.72586]
[1779658906019,55.0,76236.06,0.0,0.98953,2e-05,0.72493]
[1779658906243,55.0,76236.06,0.0,0.98953,2e-05,0.72493]
[1779658906280,55.0,76243.74,0.0,0.98968,2e-05,0.71611]
[1779658907138,55.0,76247.33,0.0,0.98975,2e-05,0.71202]
[1779658907988,55.0,76247.33,0.0,0.98975,2e-05,0.71202]
[1779658908060,55.0,76247.33,0.0,0.98975,2e-05,0.71202]
[1779658908145,55.0,76247.91,0.0,0.98976,2e-05,0.71138]
[1779658908666,55.0,76247.91,0.0,0.98976,2e-05,0.71138]
[1779658909152,55.0,76254.25,0.0,0.98988,2e-05,0.70421]
[1779658910159,55.0,76256.15,0.0,0.98991,2e-05,0.70211]
[1779658912312,55.0,76256.11,0.0,0.98991,2e-05,0.70219]
[1779658912464,55.0,76256.11,0.0,0.98991,2e-05,0.70219]
[1779658912560,55.0,76255.16,0.0,0.98989,2e-05,0.70329]
[1779658913180,55.01,76257.22,0.0,0.98993,2e-05,0.70101]
[1779658914474,55.01,76257.22,0.0,0.98993,2e-05,0.70101]
[1779658914607,55.01,76257.89,0.0,0.98994,2e-05,0.70029]
[1779658915194,55.01,76257.98,0.0,0.98995,2e-05,0.70023]
[1779658917208,55.01,76252.75,0.0,0.98985,2e-05,0.7062]
[1779658918478,55.01,76252.75,0.0,0.98985,2e-05,0.7062]
[1779658918217,55.01,76249.35,0.0,0.98978,2e-05,0.71007]
[1779658918601,55.01,76249.35,0.0,0.98978,2e-05,0.71007]
[1779658919222,55.01,76249.65,0.0,0.98979,2e-05,0.70975]
[1779658920482,55.01,76249.65,0.0,0.98979,2e-05,0.70975]
[1779658920595,55.01,76249.72,0.0,0.98979,2e-05,0.70969]
[1779658921236,55.01,76253.91,0.0,0.98987,2e-05,0.70497]
[1779658922243,55.01,76256.21,0.0,0.98991,2e-05,0.70241]
[1779658923278,55.01,76256.21,0.0,0.98991,2e-05,0.70241]
[1779658923471,55.01,76256.21,0.0,0.98991,2e-05,0.70241]
[1779658923474,55.01,76258.38,0.0,0.98995,2e-05,0.7]
[1779658924473,55.01,76258.38,0.0,0.98995,2e-05,0.7]
[1779658924605,55.01,76258.71,0.0,0.98995,2e-05,0.69967]
[1779658925264,55.01,76258.67,0.0,0.98995,2e-05,0.69976]
[1779658926476,55.01,76258.67,0.0,0.98995,2e-05,0.69976]
[1779658926524,55.01,76258.8,0.0,0.98996,2e-05,0.69965]
[1779658927278,55.01,76256.47,0.0,0.98991,2e-05,0.70231]
[1779658928475,55.01,76256.47,0.0,0.98991,2e-05,0.70231]
[1779658928586,55.01,76255.48,0.0,0.98989,2e-05,0.70346]
[1779658929293,55.01,76252.05,0.0,0.98983,2e-05,0.70736]
[1779658930469,55.01,76252.05,0.0,0.98983,2e-05,0.70736]
[1779658930477,55.01,76252.05,0.0,0.98983,2e-05,0.70736]
[1779658930299,55.02,76244.97,0.0,0.98969,2e-05,0.71566]
[1779658930649,55.02,76244.97,0.0,0.98969,2e-05,0.71566]
[1779658930878,55.02,76244.97,0.0,0.98969,2e-05,0.71566]
[1779658930976,55.02,76244.97,0.0,0.98969,2e-05,0.71566]
[1779658931306,55.02,76243.35,0.0,0.98966,2e-05,0.71759]
[1779658932313,55.02,76240.48,0.0,0.9896,2e-05,0.72093]
[1779658934474,55.02,76239.73,0.0,0.98959,2e-05,0.72179]
[1779658934663,55.02,76239.66,0.0,0.98959,2e-05,0.72187]
[1779658934572,55.02,76239.66,0.0,0.98959,2e-05,0.72187]
[1779658936477,55.02,76239.66,0.0,0.98959,2e-05,0.72187]
[1779658936529,55.02,76239.27,0.0,0.98958,2e-05,0.72232]
[1779658936566,55.02,76239.27,0.0,0.98958,2e-05,0.72232]
[1779658937348,55.02,76235.63,0.0,0.98951,2e-05,0.72652]
[1779658938355,55.02,76234.19,0.0,0.98948,2e-05,0.72818]
[1779658940474,55.02,76233.02,0.0,0.98946,2e-05,0.72954]
[1779658940369,55.02,76229.59,0.0,0.98939,2e-05,0.73353]
[1779658940770,55.02,76229.59,0.0,0.98939,2e-05,0.73353]
[1779658941375,55.02,76228.58,0.0,0.98937,2e-05,0.73471]
[1779658941915,55.02,76228.58,0.0,0.98937,2e-05,0.73471]
[1779658941979,55.02,76228.58,0.0,0.98937,2e-05,0.73471]
[1779658942474,55.02,76228.58,0.0,0.98937,2e-05,0.73471]
[1779658942530,55.02,76228.58,0.0,0.98937,2e-05,0.73471]
[1779658943390,55.02,76228.36,0.0,0.98937,2e-05,0.73497]
[1779658944397,55.02,76226.0,0.0,0.98932,2e-05,0.73772]
[1779658945404,55.02,76220.4,0.0,0.98921,2e-05,0.74431]
[1779658945863,55.02,76220.4,0.0,0.98921,2e-05,0.74431]
[1779658945876,55.02,76220.4,0.0,0.98921,2e-05,0.74431]
[1779658945973,55.02,76220.4,0.0,0.98921,2e-05,0.74431]
[1779658946114,55.02,76220.4,0.0,0.98921,2e-05,0.74431]
[1779658946293,55.02,76220.4,0.0,0.98921,2e-05,0.74431]
[1779658946478,55.02,76220.4,0.0,0.98921,2e-05,0.74431]
[1779658946522,55.02,76219.32,0.0,0.98919,2e-05,0.74558]
[1779658948474,55.02,76218.49,0.0,0.98917,2e-05,0.74656]
[1779658948584,55.02,76217.63,0.0,0.98916,2e-05,0.74758]
[1779658949452,55.02,76197.6,0.0,0.98875,2e-05,0.7716]
[1779658950453,55.02,76184.08,0.0,0.98847,2e-05,0.78816]
[1779658951460,55.02,76183.44,0.0,0.98851,2e-05,0.78505]
[1779658952223,55.02,76183.44,0.0,0.98851,2e-05,0.78505]
[1779658952481,55.02,76183.44,0.0,0.98851,2e-05,0.78505]
[1779658952488,55.02,76182.48,0.0,0.98849,2e-05,0.78624]
[1779658953473,55.02,76180.46,0.0,0.98845,2e-05,0.78873]
[1779658954473,55.02,76180.46,0.0,0.98845,2e-05,0.78873]
[1779658954481,55.02,76179.95,0.0,0.98844,2e-05,0.78936]
[1779658954596,55.02,76179.95,0.0,0.98844,2e-05,0.78936]
[1779658957860,55.02,76179.77,0.0,0.98843,2e-05,0.78959]
[1779658957974,55.02,76179.77,0.0,0.98843,2e-05,0.78959]
[1779658958475,55.02,76179.77,0.0,0.98843,2e-05,0.78959]
[1779658958508,55.02,76179.73,0.0,0.98843,2e-05,0.78964]
[1779658958606,55.02,76179.73,0.0,0.98843,2e-05,0.78964]
[1779658959516,55.02,76177.98,0.0,0.9884,2e-05,0.79181]
[1779658960523,55.02,76173.37,0.0,0.9883,2e-05,0.79755]
[1779658961529,55.02,76171.64,0.0,0.98826,2e-05,0.79971]
[1779658962474,55.02,76171.64,0.0,0.98826,2e-05,0.79971]
[1779658962582,55.02,76171.64,0.0,0.98826,2e-05,0.79971]
[1779658962543,55.02,76169.5,0.0,0.98822,2e-05,0.80239]
[1779658963280,55.02,76169.5,0.0,0.98822,2e-05,0.80239]
[1779658963546,55.02,76136.62,0.0,0.98749,2e-05,0.84451]
[1779658964553,55.02,76125.6,0.0,0.98724,2e-05,0.85902]
[1779658965563,55.02,76122.98,0.0,0.98718,2e-05,0.8625]
[1779658966619,55.02,76122.98,0.0,0.98718,2e-05,0.8625]
[1779658966693,55.02,76122.98,0.0,0.98718,2e-05,0.8625]
[1779658966780,55.02,76122.87,0.0,0.98718,2e-05,0.86265]
[1779658968723,55.02,76122.66,0.0,0.98717,2e-05,0.86293]
[1779658968981,55.02,76122.66,0.0,0.98717,2e-05,0.86293]
[1779658969043,55.02,76122.64,0.0,0.98717,2e-05,0.86295]
[1779658969588,55.02,76121.2,0.0,0.98714,2e-05,0.86487]
[1779658970723,55.02,76121.2,0.0,0.98714,2e-05,0.86487]
[1779658970836,55.02,76121.2,0.0,0.98714,2e-05,0.86487]
[1779658970904,55.02,76120.89,0.0,0.98713,2e-05,0.86528]
[1779658974729,55.02,76120.9,0.0,0.98713,2e-05,0.86527]
[1779658975075,55.02,76120.9,0.0,0.98713,2e-05,0.86527]
[1779658975175,55.02,76119.65,0.0,0.98711,2e-05,0.86694]
[1779658975633,55.02,76121.3,0.0,0.98714,2e-05,0.86474]
[1779658976640,55.02,76125.12,0.0,0.98723,2e-05,0.85966]
[1779658977647,55.02,76130.46,0.0,0.98735,2e-05,0.8526]
[1779658978724,55.02,76130.46,0.0,0.98735,2e-05,0.8526]
[1779658978885,55.02,76130.46,0.0,0.98735,2e-05,0.8526]
[1779658978986,55.02,76133.97,0.0,0.98743,2e-05,0.84798]
[1779658979663,55.02,76135.29,0.0,0.98746,2e-05,0.84625]
[1779658980726,55.02,76135.29,0.0,0.98746,2e-05,0.84625]
[1779658980935,55.02,76135.29,0.0,0.98746,2e-05,0.84625]
[1779658980977,55.02,76135.26,0.0,0.98746,2e-05,0.84629]
[1779658981686,55.02,76135.26,0.0,0.98746,2e-05,0.84629]
[1779658981722,55.02,76135.26,0.0,0.98746,2e-05,0.84629]
[1779658982727,55.02,76135.18,0.0,0.98746,2e-05,0.8464]
[1779658982892,55.02,76135.18,0.0,0.98746,2e-05,0.8464]
[1779658982976,55.02,76134.82,0.0,0.98745,2e-05,0.84687]
[1779658984697,55.02,76136.49,0.0,0.98749,2e-05,0.84468]
[1779658986722,55.02,76136.64,0.0,0.98749,2e-05,0.84449]
[1779658986848,55.02,76136.64,0.0,0.98749,2e-05,0.84449]
[1779658986947,55.02,76136.49,0.0,0.98749,2e-05,0.84468]
[1779658989689,55.02,76136.64,0.0,0.98749,2e-05,0.84449]
[1779658991270,55.02,76138.14,0.0,0.98753,2e-05,0.84253]
[1779658991948,55.02,76138.14,0.0,0.98753,2e-05,0.84253]
[1779658991973,55.02,76138.14,0.0,0.98753,2e-05,0.84253]
[1779658994767,55.02,76136.04,0.0,0.98748,2e-05,0.84527]
[1779658996158,55.02,76136.04,0.0,0.98748,2e-05,0.84527]
[1779658996221,55.02,76136.04,0.0,0.98748,2e-05,0.84527]
[1779658996322,55.02,76127.93,0.0,0.9873,2e-05,0.85594]
[1779658996782,55.02,76123.64,0.0,0.9872,2e-05,0.86162]
[1779658998796,55.02,76122.1,0.0,0.98716,2e-05,0.86367]
[1779659002182,55.02,76121.41,0.0,0.98715,2e-05,0.86459]
[1779659002221,55.02,76121.41,0.0,0.98715,2e-05,0.86459]
[1779659006470,55.02,76121.25,0.0,0.98714,2e-05,0.8648]
[1779659006534,55.02,76121.25,0.0,0.98714,2e-05,0.8648]
[1779659006572,55.02,76117.34,0.0,0.98705,2e-05,0.87003]
[1779659007556,55.02,76117.34,0.0,0.98705,2e-05,0.87003]
[1779659006852,55.02,76109.71,0.0,0.98687,2e-05,0.8803]
[1779659007970,55.02,76109.71,0.0,0.98687,2e-05,0.8803]
[1779659008221,55.02,76109.71,0.0,0.98687,2e-05,0.8803]
[1779659008307,55.02,76107.67,0.0,0.98682,2e-05,0.88306]
[1779659012282,55.02,76105.69,0.0,0.98684,2e-05,0.88152]
[1779659012840,55.02,76105.69,0.0,0.98684,2e-05,0.88152]
[1779659013029,55.02,76101.98,0.0,0.98675,2e-05,0.88656]
[1779659013957,55.02,76101.98,0.0,0.98675,2e-05,0.88656]
[1779659013967,55.02,76099.21,0.0,0.98668,2e-05,0.89034]
[1779659015916,55.02,76096.27,0.0,0.98661,2e-05,0.89436]
[1779659017930,55.02,76102.02,0.0,0.98675,2e-05,0.88651]
[1779659019349,55.02,76102.02,0.0,0.98675,2e-05,0.88651]
[1779659019449,55.02,76121.36,0.0,0.9872,2e-05,0.8605]
[1779659019944,55.02,76123.2,0.0,0.98725,2e-05,0.85806]
[1779659020724,55.02,76123.2,0.0,0.98725,2e-05,0.85806]
[1779659020950,55.02,76123.71,0.0,0.98726,2e-05,0.85739]
[1779659021958,55.02,76124.9,0.0,0.98729,2e-05,0.85581]
[1779659022972,55.02,76122.09,0.0,0.98722,2e-05,0.85953]
[1779659023976,55.02,76123.89,0.0,0.98726,2e-05,0.85715]
[1779659025990,55.02,76126.14,0.0,0.98731,2e-05,0.85417]
[1779659026997,55.02,76127.08,0.0,0.98734,2e-05,0.85293]
[1779659028007,55.02,76128.65,0.0,0.98737,2e-05,0.85086]
[1779659029351,55.02,76128.65,0.0,0.98737,2e-05,0.85086]
[1779659029451,55.02,76130.36,0.0,0.98741,2e-05,0.84861]
[1779659030019,55.02,76135.85,0.0,0.98753,2e-05,0.84143]
[1779659031635,55.02,76138.93,0.0,0.9876,2e-05,0.83742]
[1779659033471,55.02,76139.19,0.0,0.98761,2e-05,0.83708]
[1779659034164,55.02,76138.51,0.0,0.98759,2e-05,0.83796]
[1779659034253,55.02,76122.27,0.0,0.98722,2e-05,0.8593]
[1779659035060,55.02,76091.42,0.0,0.9865,2e-05,0.90102]
[1779659036067,55.02,76092.61,0.0,0.98653,2e-05,0.89938]
[1779659037074,55.02,76094.59,0.0,0.98657,2e-05,0.89666]
[1779659037825,55.02,76094.59,0.0,0.98657,2e-05,0.89666]
[1779659038080,55.02,76096.49,0.0,0.98662,2e-05,0.89406]
[1779659039088,55.02,76094.62,0.0,0.98658,2e-05,0.89662]
[1779659040095,55.02,76091.63,0.0,0.9865,2e-05,0.90073]
[1779659042109,55.02,76088.31,0.0,0.98642,2e-05,0.90532]
[1779659043116,55.02,76091.91,0.0,0.98651,2e-05,0.90035]
[1779659044123,55.02,76093.18,0.0,0.98654,2e-05,0.8986]
[1779659045130,55.02,76091.92,0.0,0.98651,2e-05,0.90033]
[1779659046006,55.02,76091.92,0.0,0.98651,2e-05,0.90033]
[1779659046224,55.02,76091.92,0.0,0.98651,2e-05,0.90033]
[1779659046229,55.02,76090.72,0.0,0.98648,2e-05,0.90199]
[1779659052179,55.02,76089.34,0.0,0.98645,2e-05,0.90389]
[1779659053186,55.02,76087.53,0.0,0.9864,2e-05,0.9064]
[1779659054305,55.02,76087.53,0.0,0.9864,2e-05,0.9064]
[1779659054473,55.02,76087.53,0.0,0.9864,2e-05,0.9064]
[1779659054541,55.02,76086.52,0.0,0.98638,2e-05,0.9078]
[1779659055099,55.02,76086.52,0.0,0.98638,2e-05,0.9078]
[1779659055292,55.02,76086.52,0.0,0.98638,2e-05,0.9078]
[1779659055323,55.02,76079.59,0.0,0.98621,2e-05,0.91745]
[1779659056208,55.02,76064.13,0.0,0.98583,3e-05,0.93927]
[1779659057042,55.02,76064.13,0.0,0.98583,3e-05,0.93927]
[1779659057215,55.02,76056.86,0.0,0.98564,3e-05,0.94968]
[1779659059229,55.02,76055.41,0.0,0.9856,3e-05,0.95177]
[1779659060155,55.02,76055.41,0.0,0.9856,3e-05,0.95177]
[1779659060493,55.02,76055.41,0.0,0.9856,3e-05,0.95177]
[1779659060610,55.02,76055.41,0.0,0.9856,3e-05,0.95177]
[1779659060648,55.02,76055.62,0.0,0.98561,3e-05,0.95146]
[1779659063260,55.02,76048.92,0.0,0.98544,3e-05,0.96115]
[1779659064267,55.02,76047.38,0.0,0.9854,3e-05,0.96339]
[1779659065274,55.02,76046.23,0.0,0.98537,3e-05,0.96506]
[1779659066280,55.02,76059.03,0.0,0.9857,3e-05,0.94656]
[1779659067288,55.02,76065.87,0.0,0.98587,3e-05,0.9368]
[1779659068295,55.02,76073.16,0.0,0.98605,2e-05,0.92648]
[1779659070308,55.02,76073.04,0.0,0.98605,2e-05,0.92665]
[1779659072323,55.02,76075.36,0.0,0.98617,2e-05,0.91904]
[1779659073607,55.02,76075.36,0.0,0.98617,2e-05,0.91904]
[1779659073736,55.02,76075.37,0.0,0.98617,2e-05,0.91902]
[1779659076351,55.02,76077.05,0.0,0.98621,2e-05,0.91667]
[1779659077672,55.02,76081.02,0.0,0.98631,2e-05,0.91113]
[1779659080379,55.02,76083.32,0.0,0.98636,2e-05,0.90794]
[1779659081386,55.02,76079.8,0.0,0.98628,2e-05,0.91283]
[1779659082393,55.02,76073.74,0.0,0.98613,2e-05,0.92131]
[1779659084407,55.02,76069.47,0.0,0.98602,2e-05,0.92732]
[1779659085414,55.02,76067.62,0.0,0.98598,2e-05,0.92994]
[1779659087137,55.02,76066.98,0.0,0.98596,2e-05,0.93084]
[1779659087224,55.02,76066.98,0.0,0.98596,2e-05,0.93084]
[1779659088435,55.02,76063.39,0.0,0.98587,3e-05,0.93593]
[1779659089442,55.02,76062.45,0.0,0.98585,3e-05,0.93727]
[1779659090449,55.02,76066.32,0.0,0.98594,3e-05,0.93178]
[1779659091456,55.02,76065.09,0.0,0.98591,3e-05,0.93352]
[1779659092463,55.02,76057.66,0.0,0.98573,3e-05,0.94411]
[1779659093470,55.02,76056.34,0.0,0.98569,3e-05,0.946]
[1779659094477,55.02,76050.1,0.0,0.98553,3e-05,0.95498]
[1779659095484,55.02,76048.75,0.0,0.9855,3e-05,0.95694]
[1779659096328,55.02,76048.75,0.0,0.9855,3e-05,0.95694]
[1779659096474,55.02,76048.75,0.0,0.9855,3e-05,0.95694]
[1779659097498,55.02,76051.87,0.0,0.98558,3e-05,0.95243]
[1779659098504,55.02,76056.02,0.0,0.98568,3e-05,0.94646]
[1779659099512,55.02,76057.64,0.0,0.98573,3e-05,0.94414]
[1779659100519,55.02,76058.93,0.0,0.98576,3e-05,0.94229]
[1779659100969,55.02,76058.93,0.0,0.98576,3e-05,0.94229]
[1779659101237,55.02,76058.93,0.0,0.98576,3e-05,0.94229]
[1779659102534,55.02,76062.26,0.0,0.98584,3e-05,0.93754]
[1779659103541,55.02,76063.54,0.0,0.98587,3e-05,0.93572]
[1779659105555,55.02,76064.61,0.0,0.9859,3e-05,0.9342]
[1779659106562,55.02,76068.64,0.0,0.986,2e-05,0.92849]
[1779659107569,55.02,76082.97,0.0,0.98635,2e-05,0.90842]
[1779659108576,55.02,76087.88,0.0,0.98647,2e-05,0.90163]
[1779659109583,55.02,76090.66,0.0,0.98654,2e-05,0.89779]
[1779659112604,55.02,76089.76,0.0,0.98652,2e-05,0.89903]
[1779659113762,55.02,76090.04,0.0,0.98653,2e-05,0.89865]
[1779659113975,55.02,76090.04,0.0,0.98653,2e-05,0.89865]
[1779659119653,55.02,76084.22,0.0,0.98639,2e-05,0.90669]
[1779659120660,55.02,76079.72,0.0,0.98628,2e-05,0.91294]
[1779659122675,55.02,76073.74,0.0,0.98612,2e-05,0.92179]
[1779659123682,55.08,76067.33,0.0,0.98588,3e-05,0.93564]
[1779659124689,55.14,76065.53,0.0,0.98575,3e-05,0.94303]
[1779659125696,55.2,76063.49,0.0,0.98561,3e-05,0.95079]
[1779659126703,55.26,76062.5,0.0,0.9855,3e-05,0.95707]
[1779659127543,55.26,76062.5,0.0,0.9855,3e-05,0.95707]
[1779659127728,55.26,76062.5,0.0,0.9855,3e-05,0.95707]
[1779659128717,55.38,76059.08,0.0,0.98524,3e-05,0.97177]
[1779659129724,55.44,76056.81,0.0,0.98509,3e-05,0.97999]
[1779659130731,55.5,76055.55,0.0,0.98497,3e-05,0.98676]
[1779659131738,55.56,76054.98,0.0,0.98494,3e-05,0.98797]
[1779659132745,55.62,76053.88,0.0,0.98482,3e-05,0.99452]
[1779659133752,55.62,76047.34,0.0,0.98464,3e-05,1.00472]
[1779659134760,55.63,76051.91,0.0,0.98475,3e-05,0.99843]
[1779659135768,55.63,76060.08,0.0,0.98497,3e-05,0.98639]
[1779659136787,55.64,76066.25,0.0,0.98512,3e-05,0.97787]
[1779659137784,55.64,76071.6,0.0,0.98526,3e-05,0.9701]
[1779659139798,55.64,76068.43,0.0,0.98518,3e-05,0.9747]
[1779659140897,55.64,76068.43,0.0,0.98518,3e-05,0.9747]
[1779659140973,55.64,76068.43,0.0,0.98518,3e-05,0.9747]
[1779659140982,55.64,76066.3,0.0,0.98512,3e-05,0.9778]
[1779659142820,55.64,76079.69,0.0,0.98546,3e-05,0.95845]
[1779659143826,55.64,76086.43,0.0,0.98564,3e-05,0.94883]
[1779659147624,55.65,76086.44,0.0,0.98562,3e-05,0.94979]
[1779659147871,55.65,76087.01,0.0,0.98563,3e-05,0.94898]
[1779659148003,55.65,76070.42,0.0,0.98521,3e-05,0.9728]
[1779659148872,55.65,76066.62,0.0,0.98511,3e-05,0.97832]
[1779659149877,55.65,76071.23,0.0,0.98522,3e-05,0.97211]
[1779659151416,55.65,76071.23,0.0,0.98522,3e-05,0.97211]
[1779659154365,55.67,76070.09,0.0,0.98517,3e-05,0.97475]
[1779659156927,55.7,76068.87,0.0,0.9851,3e-05,0.97899]
[1779659158680,55.7,76068.87,0.0,0.9851,3e-05,0.97899]
[1779659158721,55.7,76068.87,0.0,0.9851,3e-05,0.97899]
[1779659158941,55.71,76067.18,0.0,0.98504,3e-05,0.98244]
[1779659160955,55.72,76068.71,0.0,0.98506,3e-05,0.98119]
[1779659161962,55.73,76071.49,0.0,0.98512,3e-05,0.97764]
[1779659162969,55.73,76073.17,0.0,0.98516,3e-05,0.97569]
[1779659163997,55.73,76073.17,0.0,0.98516,3e-05,0.97569]
[1779659164222,55.73,76073.17,0.0,0.98516,3e-05,0.97569]
[1779659164900,55.74,76073.6,0.0,0.98516,3e-05,0.97556]
[1779659164989,55.74,76068.82,0.0,0.98503,3e-05,0.98301]
[1779659165994,55.75,76067.81,0.0,0.98499,3e-05,0.98498]
[1779659168647,55.76,76067.36,0.0,0.98497,3e-05,0.98613]
[1779659174053,55.8,76067.81,0.0,0.98492,3e-05,0.98893]
[1779659175060,55.8,76066.63,0.0,0.98488,3e-05,0.99116]
[1779659176067,55.81,76065.2,0.0,0.98484,3e-05,0.99375]
[1779659177262,55.81,76065.2,0.0,0.98484,3e-05,0.99375]
[1779659177373,55.82,76047.64,0.0,0.98436,3e-05,1.02034]
[1779659178088,55.82,76030.25,0.0,0.98387,3e-05,1.04722]
[1779659179094,55.83,76045.91,0.0,0.98429,3e-05,1.02395]
[1779659180745,55.83,76045.91,0.0,0.98429,3e-05,1.02395]
[1779659180815,55.83,76057.37,0.0,0.98459,3e-05,1.00732]
[1779659182119,55.84,76059.03,0.0,0.98463,3e-05,1.00535]
[1779659183126,55.85,76055.04,0.0,0.98451,3e-05,1.01179]
[1779659184133,55.85,76044.07,0.0,0.98421,3e-05,1.02875]
[1779659185140,55.86,76035.91,0.0,0.98398,3e-05,1.04163]
[1779659186152,55.86,76032.87,0.0,0.98388,3e-05,1.04679]
[1779659187159,55.87,76030.91,0.0,0.98382,3e-05,1.0503]
[1779659188166,55.88,76032.19,0.0,0.98384,3e-05,1.04885]
[1779659189173,55.88,76033.38,0.0,0.98387,3e-05,1.04754]
[1779659191186,55.89,76032.93,0.0,0.98391,3e-05,1.04452]
[1779659192194,55.9,76031.26,0.0,0.98385,3e-05,1.04758]
[1779659193201,55.91,76032.9,0.0,0.98389,3e-05,1.04558]
[1779659194084,55.91,76032.9,0.0,0.98389,3e-05,1.04558]
[1779659195409,55.92,76033.31,0.0,0.98388,3e-05,1.04598]
[1779659195474,55.92,76033.31,0.0,0.98388,3e-05,1.04598]
[1779659197230,55.93,76028.44,0.0,0.98373,3e-05,1.05447]
[1779659199244,55.94,76023.19,0.0,0.98356,3e-05,1.06359]
[1779659200251,55.95,76026.27,0.0,0.98364,3e-05,1.05935]
[1779659201259,55.95,76031.91,0.0,0.98379,3e-05,1.05118]
[1779659202265,55.96,76036.64,0.0,0.98391,3e-05,1.04445]
[1779659203380,55.96,76036.64,0.0,0.98391,3e-05,1.04445]
[1779659203474,55.96,76036.64,0.0,0.98391,3e-05,1.04445]
[1779659203481,55.97,76039.68,0.0,0.98398,3e-05,1.04084]
[1779659204279,55.97,76042.12,0.0,0.98404,3e-05,1.03713]
[1779659206293,55.98,76045.55,0.0,0.98412,3e-05,1.03295]
[1779659207300,55.99,76047.13,0.0,0.98415,3e-05,1.03107]
[1779659208365,55.99,76047.13,0.0,0.98415,3e-05,1.03107]
[1779659208473,55.99,76047.13,0.0,0.98415,3e-05,1.03107]
[1779659208575,56.0,76049.36,0.0,0.98419,3e-05,1.02871]
[1779659210068,56.0,76050.1,0.0,0.98422,3e-05,1.0276]
[1779659210321,56.01,76055.74,0.0,0.98436,3e-05,1.01964]
[1779659211699,56.02,76061.03,0.0,0.98448,3e-05,1.01275]
[1779659212335,56.02,76061.99,0.0,0.98451,3e-05,1.01132]
[1779659214351,56.03,76059.97,0.0,0.98444,3e-05,1.01532]
[1779659215247,56.03,76059.97,0.0,0.98444,3e-05,1.01532]
[1779659215473,56.03,76059.97,0.0,0.98444,3e-05,1.01532]
[1779659215575,56.04,76059.04,0.0,0.98439,3e-05,1.01771]
[1779659220393,56.07,76057.83,0.0,0.98433,3e-05,1.02152]
[1779659221400,56.07,76061.42,0.0,0.98441,3e-05,1.01666]
[1779659222407,56.09,76067.18,0.0,0.98455,3e-05,1.0091]
[1779659223316,56.09,76067.18,0.0,0.98455,3e-05,1.0091]
[1779659223473,56.09,76067.18,0.0,0.98455,3e-05,1.0091]
[1779659223574,56.09,76068.3,0.0,0.98457,3e-05,1.00794]
[1779659224422,56.1,76069.63,0.0,0.9846,3e-05,1.00647]
[1779659225428,56.1,76070.79,0.0,0.98462,3e-05,1.00525]
[1779659228449,56.12,76082.03,0.0,0.98489,3e-05,0.99024]
[1779659229455,56.13,76084.01,0.0,0.98493,3e-05,0.98785]
[1779659230463,56.13,76085.41,0.0,0.98496,3e-05,0.9863]
[1779659231470,56.14,76087.84,0.0,0.98501,3e-05,0.98326]
[1779659232478,56.15,76088.95,0.0,0.98503,3e-05,0.98215]
[1779659234016,56.15,76088.68,0.0,0.98502,3e-05,0.98303]
[1779659234225,56.15,76088.68,0.0,0.98502,3e-05,0.98303]
[1779659237513,56.18,76089.72,0.0,0.98501,3e-05,0.98348]
[1779659237994,56.18,76089.72,0.0,0.98501,3e-05,0.98348]
[1779659238223,56.18,76089.72,0.0,0.98501,3e-05,0.98348]
[1779659244564,56.22,76089.5,0.0,0.98494,3e-05,0.98723]
[1779659247587,56.24,76092.74,0.0,0.985,3e-05,0.984]
[1779659248594,56.24,76097.97,0.0,0.98513,3e-05,0.97694]
[1779659249601,56.25,76105.64,0.0,0.98532,3e-05,0.96643]
[1779659250608,56.25,76108.1,0.0,0.98537,3e-05,0.9634]
[1779659251615,56.26,76111.41,0.0,0.98551,3e-05,0.95471]
[1779659252147,56.26,76111.41,0.0,0.98551,3e-05,0.95471]
[1779659252226,56.26,76111.41,0.0,0.98551,3e-05,0.95471]
[1779659255643,56.28,76112.7,0.0,0.98551,3e-05,0.95481]
[1779659258806,56.3,76112.36,0.0,0.98548,3e-05,0.95625]
[1779659258974,56.3,76112.34,0.0,0.98547,3e-05,0.95676]
[1779659261685,56.32,76113.18,0.0,0.98547,3e-05,0.95702]
[1779659265713,56.34,76089.82,0.0,0.98484,3e-05,0.9925]
[1779659266720,56.35,76075.02,0.0,0.98444,3e-05,1.01474]
[1779659267726,56.36,76071.33,0.0,0.98433,3e-05,1.02072]
[1779659270856,56.37,76071.12,0.0,0.9843,3e-05,1.02203]
[1779659270750,56.37,76069.84,0.0,0.98426,3e-05,1.02443]
[1779659270975,56.37,76069.84,0.0,0.98426,3e-05,1.02443]
[1779659271756,56.38,76067.16,0.0,0.98418,3e-05,1.02894]
[1779659272764,56.39,76065.35,0.0,0.98412,3e-05,1.03215]
[1779659276792,56.41,76063.77,0.0,0.98404,3e-05,1.03654]
[1779659281827,56.44,76062.42,0.0,0.98396,3e-05,1.04109]
[1779659285130,56.46,76061.71,0.0,0.98391,3e-05,1.04367]
[1779659285225,56.46,76061.71,0.0,0.98391,3e-05,1.04367]
[1779659288877,56.48,76060.01,0.0,0.98383,3e-05,1.04826]
[1779659291897,56.5,76058.56,0.0,0.98376,3e-05,1.05198]
[1779659294919,56.52,76060.42,0.0,0.98379,3e-05,1.05067]
[1779659299954,56.55,76064.97,0.0,0.98387,3e-05,1.0463]
[1779659300960,56.55,76069.59,0.0,0.98399,3e-05,1.03983]
[1779659301984,56.55,76069.59,0.0,0.98399,3e-05,1.03983]
[1779659302221,56.55,76069.59,0.0,0.98399,3e-05,1.03983]
[1779659302246,56.56,76073.17,0.0,0.98407,3e-05,1.03496]
[1779659302975,56.57,76084.78,0.0,0.98438,3e-05,1.01816]
[1779659303982,56.57,76094.79,0.0,0.98463,3e-05,1.00392]
[1779659304989,56.58,76093.86,0.0,0.9846,3e-05,1.00578]
[1779659306328,56.58,76093.86,0.0,0.9846,3e-05,1.00578]
[1779659306472,56.58,76093.86,0.0,0.9846,3e-05,1.00578]
[1779659308016,56.6,76095.51,0.0,0.98462,3e-05,1.00484]
[1779659311037,56.61,76095.3,0.0,0.98465,3e-05,1.002]
[1779659318085,56.66,76095.76,0.0,0.9846,3e-05,1.00477]
[1779659321107,56.67,76105.77,0.0,0.98484,3e-05,0.99167]
[1779659322114,56.68,76109.95,0.0,0.98494,3e-05,0.98612]
[1779659324415,56.69,76110.07,0.0,0.98493,3e-05,0.98643]
[1779659324470,56.69,76110.07,0.0,0.98493,3e-05,0.98643]
[1779659324516,56.69,76111.63,0.0,0.98497,3e-05,0.98467]
[1779659327150,56.71,76112.57,0.0,0.98496,3e-05,0.98478]
[1779659329868,56.72,76112.62,0.0,0.98496,3e-05,0.98519]
[1779659330170,56.73,76107.04,0.0,0.9848,3e-05,0.99422]
[1779659333785,56.74,76107.83,0.0,0.9848,3e-05,0.99405]
[1779659333885,56.75,76108.69,0.0,0.9848,3e-05,0.99378]
[1779659339233,56.78,76110.19,0.0,0.9848,3e-05,0.99405]
[1779659340240,56.79,76115.96,0.0,0.98494,3e-05,0.98621]
[1779659341344,56.79,76115.96,0.0,0.98494,3e-05,0.98621]
[1779659341471,56.79,76115.96,0.0,0.98494,3e-05,0.98621]
[1779659341572,56.8,76119.6,0.0,0.98502,3e-05,0.98195]
[1779659344268,56.81,76121.33,0.0,0.98504,3e-05,0.98044]
[1779659345275,56.82,76128.88,0.0,0.98523,3e-05,0.97017]
[1779659346282,56.82,76132.31,0.0,0.98531,3e-05,0.96579]
[1779659347289,56.83,76139.79,0.0,0.98548,2e-05,0.95574]
[1779659349303,56.84,76135.73,0.0,0.98537,3e-05,0.9624]
[1779659350309,56.85,76134.74,0.0,0.98533,3e-05,0.96427]
[1779659351624,56.85,76134.74,0.0,0.98533,3e-05,0.96427]
[1779659351722,56.85,76134.74,0.0,0.98533,3e-05,0.96427]
[1779659354339,56.87,76140.38,0.0,0.98544,3e-05,0.95824]
[1779659355345,56.88,76144.79,0.0,0.98554,2e-05,0.95254]
[1779659356658,56.88,76144.79,0.0,0.98554,2e-05,0.95254]
[1779659356722,56.88,76144.79,0.0,0.98554,2e-05,0.95254]
[1779659361389,56.91,76143.26,0.0,0.98545,2e-05,0.95754]
[1779659363210,56.91,76143.26,0.0,0.98545,2e-05,0.95754]
[1779659363221,56.91,76143.26,0.0,0.98545,2e-05,0.95754]
[1779659363408,56.93,76142.1,0.0,0.98541,3e-05,0.96012]
[1779659367552,56.94,76142.51,0.0,0.98539,3e-05,0.96097]
[1779659367592,56.95,76122.25,0.0,0.98487,3e-05,0.99026]
[1779659368459,56.96,76086.93,0.0,0.98392,3e-05,1.04261]
[1779659369466,56.96,76079.35,0.0,0.98371,3e-05,1.05451]
[1779659370473,56.97,76076.95,0.0,0.98363,3e-05,1.05865]
[1779659371274,56.97,76076.95,0.0,0.98363,3e-05,1.05865]
[1779659371480,56.97,76076.37,0.0,0.98368,3e-05,1.05525]
[1779659374502,56.99,76077.3,0.0,0.98368,3e-05,1.05535]
[1779659377896,57.0,76077.32,0.0,0.98366,3e-05,1.05632]
[1779659377913,57.02,76084.91,0.0,0.98385,3e-05,1.04589]
[1779659378530,57.02,76069.72,0.0,0.98343,3e-05,1.06889]
[1779659379537,57.02,76064.65,0.0,0.98328,3e-05,1.07716]
[1779659380544,57.03,76064.43,0.0,0.98326,3e-05,1.078]
[1779659381624,57.03,76064.43,0.0,0.98326,3e-05,1.078]
[1779659384572,57.06,76062.83,0.0,0.98317,3e-05,1.08301]
[1779659386586,57.07,76060.27,0.0,0.98308,3e-05,1.08798]
[1779659387593,57.08,76061.12,0.0,0.9831,3e-05,1.08717]
[1779659388600,57.08,76059.7,0.0,0.98305,3e-05,1.08988]
[1779659389607,57.09,76055.98,0.0,0.98293,3e-05,1.09617]
[1779659390614,57.09,76051.6,0.0,0.9828,3e-05,1.10351]
[1779659391620,57.1,76050.33,0.0,0.98275,3e-05,1.10601]
[1779659392823,57.1,76050.33,0.0,0.98275,3e-05,1.10601]
[1779659392973,57.1,76050.33,0.0,0.98275,3e-05,1.10601]
[1779659395648,57.12,76048.89,0.0,0.98267,3e-05,1.11033]
[1779659396655,57.13,76052.22,0.0,0.98276,3e-05,1.10562]
[1779659397662,57.14,76056.75,0.0,0.98288,3e-05,1.09906]
[1779659399014,57.14,76056.75,0.0,0.98288,3e-05,1.09906]
[1779659399072,57.14,76061.0,0.0,0.98299,3e-05,1.09297]
[1779659399221,57.14,76061.0,0.0,0.98299,3e-05,1.09297]
[1779659399676,57.15,76064.25,0.0,0.98307,3e-05,1.08845]
[1779659400684,57.15,76065.9,0.0,0.98311,3e-05,1.08641]
[1779659401729,57.15,76065.9,0.0,0.98311,3e-05,1.08641]
[1779659401741,57.16,76078.67,0.0,0.98346,3e-05,1.06735]
[1779659402698,57.16,76089.71,0.0,0.98376,3e-05,1.05066]
[1779659403705,57.17,76092.93,0.0,0.98383,3e-05,1.04683]
[1779659405132,57.18,76093.15,0.0,0.98383,3e-05,1.04699]
[1779659411761,57.22,76093.28,0.0,0.98377,3e-05,1.05029]
[1779659417802,57.25,76093.64,0.0,0.98373,3e-05,1.05274]
[1779659421878,57.27,76094.04,0.0,0.98371,3e-05,1.05364]
[1779659421977,57.27,76094.04,0.0,0.98371,3e-05,1.05364]
[1779659425859,57.3,76094.91,0.0,0.98369,3e-05,1.05482]
[1779659430894,57.33,76094.69,0.0,0.98364,3e-05,1.05765]
[1779659431901,57.34,76094.71,0.0,0.9837,3e-05,1.05334]
[1779659433900,57.34,76094.72,0.0,0.98369,3e-05,1.05382]
[1779659433974,57.34,76094.72,0.0,0.98369,3e-05,1.05382]
[1779659439760,57.38,76094.79,0.0,0.98364,3e-05,1.05671]
[1779659440335,57.39,76094.76,0.0,0.98363,3e-05,1.05725]
[1779659440471,57.39,76094.76,0.0,0.98363,3e-05,1.05725]
[1779659446001,57.42,76094.73,0.0,0.98358,3e-05,1.06029]
[1779659451043,57.45,76094.97,0.0,0.98354,3e-05,1.06243]
[1779659451580,57.45,76094.97,0.0,0.98354,3e-05,1.06243]
[1779659451722,57.45,76094.97,0.0,0.98354,3e-05,1.06243]
[1779659461113,57.51,76095.77,0.0,0.98347,3e-05,1.06622]
[1779659465639,57.54,76095.82,0.0,0.98343,3e-05,1.06815]
[1779659465721,57.54,76095.82,0.0,0.98343,3e-05,1.06815]
[1779659468162,57.55,76100.83,0.0,0.98355,3e-05,1.06208]
[1779659469169,57.56,76104.67,0.0,0.98364,3e-05,1.05681]
[1779659470474,57.56,76104.67,0.0,0.98364,3e-05,1.05681]
[1779659470720,57.56,76104.67,0.0,0.98364,3e-05,1.05681]
[1779659470822,57.57,76103.29,0.0,0.98359,3e-05,1.05988]
[1779659471188,57.57,76104.34,0.0,0.98361,3e-05,1.0583]
[1779659472190,57.58,76126.47,0.0,0.9842,3e-05,1.02598]
[1779659473197,57.58,76130.61,0.0,0.9843,3e-05,1.02042]
[1779659475126,57.58,76130.61,0.0,0.9843,3e-05,1.02042]
[1779659475225,57.59,76131.12,0.0,0.98431,3e-05,1.02016]
[1779659480246,57.63,76132.77,0.0,0.9843,3e-05,1.02068]
[1779659483973,57.64,76132.79,0.0,0.98428,3e-05,1.02163]
[1779659484139,57.65,76136.02,0.0,0.98435,3e-05,1.0179]
[1779659484284,57.65,76101.82,0.0,0.98343,3e-05,1.06858]
[1779659485287,57.66,76085.06,0.0,0.98295,3e-05,1.09463]
[1779659486294,57.66,76083.1,0.0,0.98289,3e-05,1.09816]
[1779659487868,57.66,76083.1,0.0,0.98289,3e-05,1.09816]
[1779659492336,57.7,76086.59,0.0,0.983,3e-05,1.09092]
[1779659493343,57.7,76094.76,0.0,0.98322,3e-05,1.07894]
[1779659494350,57.71,76095.49,0.0,0.98323,3e-05,1.07833]
[1779659496364,57.72,76097.31,0.0,0.98327,3e-05,1.07657]
[1779659499385,57.74,76098.12,0.0,0.98326,3e-05,1.07684]
[1779659504419,57.77,76097.94,0.0,0.98321,3e-05,1.07962]
[1779659506434,57.78,76096.2,0.0,0.98314,3e-05,1.08327]
[1779659509670,57.79,76095.74,0.0,0.98311,3e-05,1.08498]
[1779659509720,57.79,76095.74,0.0,0.98311,3e-05,1.08498]
[1779659515499,57.84,76095.61,0.0,0.98304,3e-05,1.0887]
[1779659522548,57.88,76095.73,0.0,0.98298,3e-05,1.09204]
[1779659525569,57.9,76096.6,0.0,0.98298,3e-05,1.09221]
[1779659526576,57.9,76097.51,0.0,0.983,3e-05,1.09132]
[1779659529892,57.9,76097.51,0.0,0.983,3e-05,1.09132]
[1779659529973,57.9,76097.51,0.0,0.983,3e-05,1.09132]
[1779659530116,57.93,76101.47,0.0,0.98307,3e-05,1.08729]
[1779659535639,57.96,76102.37,0.0,0.98305,3e-05,1.08842]
[1779659537221,57.96,76102.37,0.0,0.98305,3e-05,1.08842]
[1779659536653,57.96,76103.66,0.0,0.98308,3e-05,1.08696]
[1779659537661,57.97,76133.23,0.0,0.98388,3e-05,1.04314]
[1779659538666,57.97,76141.08,0.0,0.98408,3e-05,1.0321]
[1779659539673,57.98,76142.31,0.0,0.9841,3e-05,1.03079]
[1779659540946,57.98,76142.31,0.0,0.9841,3e-05,1.03079]
[1779659541018,57.99,76142.38,0.0,0.98409,3e-05,1.03166]
[1779659543701,58.0,76143.68,0.0,0.98411,3e-05,1.03074]
[1779659544708,58.01,76144.82,0.0,0.98413,3e-05,1.02956]
[1779659545715,58.02,76145.65,0.0,0.98414,3e-05,1.02884]
[1779659546722,58.02,76146.42,0.0,0.98415,3e-05,1.0282]
[1779659549743,58.04,76141.97,0.0,0.98401,3e-05,1.03616]
[1779659551757,58.06,76141.95,0.0,0.98405,3e-05,1.03292]
[1779659552483,58.06,76141.95,0.0,0.98405,3e-05,1.03292]
[1779659552721,58.06,76141.95,0.0,0.98405,3e-05,1.03292]
[1779659552763,58.06,76143.51,0.0,0.98408,3e-05,1.03113]
[1779659553771,58.07,76147.41,0.0,0.98418,3e-05,1.02593]
[1779659554778,58.08,76150.1,0.0,0.98424,3e-05,1.02251]
[1779659557798,58.09,76151.14,0.0,0.98424,3e-05,1.02245]
[1779659561830,58.12,76152.35,0.0,0.98424,3e-05,1.02263]
[1779659563844,58.13,76153.65,0.0,0.98426,3e-05,1.02172]
[1779659565858,58.14,76154.74,0.0,0.98427,3e-05,1.0211]
[1779659570824,58.17,76154.72,0.0,0.98423,3e-05,1.02306]
[1779659573915,58.19,76159.6,0.0,0.98432,3e-05,1.01794]
[1779659574922,58.2,76161.97,0.0,0.98438,3e-05,1.01501]
[1779659575929,58.2,76163.22,0.0,0.9844,3e-05,1.0137]
[1779659582440,58.21,76163.52,0.0,0.9844,3e-05,1.01374]
[1779659588028,58.26,76162.92,0.0,0.98431,3e-05,1.01893]
[1779659589033,58.26,76161.02,0.0,0.98426,3e-05,1.02167]
[1779659590040,58.26,76160.22,0.0,0.98424,3e-05,1.02283]
[1779659596081,58.26,76160.43,0.0,0.98424,3e-05,1.02253]
[1779659598095,58.26,76164.19,0.0,0.98434,3e-05,1.0171]
[1779659600110,58.26,76166.16,0.0,0.98439,3e-05,1.01427]
[1779659606152,58.26,76166.69,0.0,0.98441,3e-05,1.01351]
[1779659611187,58.26,76166.73,0.0,0.98448,3e-05,1.00878]
[1779659616222,58.26,76166.37,0.0,0.98447,3e-05,1.0093]
[1779659616841,58.26,76166.37,0.0,0.98447,3e-05,1.0093]
[1779659617229,58.26,76153.37,0.0,0.98413,3e-05,1.02804]
[1779659618236,58.26,76150.84,0.0,0.98406,3e-05,1.03172]
[1779659620249,58.27,76149.01,0.0,0.98399,3e-05,1.03535]
[1779659620673,58.27,76149.01,0.0,0.98399,3e-05,1.03535]
[1779659621257,58.28,76147.81,0.0,0.98395,3e-05,1.03759]
[1779659627299,58.32,76146.09,0.0,0.98385,3e-05,1.04303]
[1779659628306,58.32,76147.11,0.0,0.98387,3e-05,1.04202]
[1779659628404,58.32,76147.11,0.0,0.98387,3e-05,1.04202]
[1779659638376,58.37,76147.96,0.0,0.98382,3e-05,1.04467]
[1779659643437,58.37,76147.81,0.0,0.98382,3e-05,1.04489]
[1779659644724,58.37,76147.81,0.0,0.98382,3e-05,1.04489]
[1779659644759,58.37,76146.05,0.0,0.98377,3e-05,1.04747]
[1779659651467,58.37,76145.58,0.0,0.98376,3e-05,1.04816]
[1779659653481,58.38,76143.76,0.0,0.9837,3e-05,1.05133]
[1779659655319,58.38,76143.76,0.0,0.9837,3e-05,1.05133]
[1779659654488,58.38,76140.32,0.0,0.98361,3e-05,1.05642]
[1779659655471,58.38,76140.32,0.0,0.98361,3e-05,1.05642]
[1779659661536,58.38,76139.36,0.0,0.98358,3e-05,1.05784]
[1779659662903,58.38,76139.36,0.0,0.98358,3e-05,1.05784]
[1779659662974,58.38,76139.36,0.0,0.98358,3e-05,1.05784]
[1779659665290,58.39,76138.51,0.0,0.98354,3e-05,1.06008]
[1779659665567,58.4,76100.22,0.0,0.98246,3e-05,1.11912]
[1779659666573,58.41,76096.94,0.0,0.98235,3e-05,1.12472]
[1779659667579,58.41,76097.9,0.0,0.98237,3e-05,1.12373]
[1779659668858,58.41,76097.9,0.0,0.98237,3e-05,1.12373]
[1779659671608,58.44,76097.78,0.0,0.9824,3e-05,1.12094]
[1779659675636,58.46,76099.28,0.0,0.98241,3e-05,1.12064]
[1779659676643,58.47,76100.75,0.0,0.98244,3e-05,1.11887]
[1779659678657,58.48,76103.16,0.0,0.98249,3e-05,1.11615]
[1779659681004,58.48,76103.47,0.0,0.98249,3e-05,1.11618]
[1779659681223,58.48,76103.47,0.0,0.98249,3e-05,1.11618]
[1779659684703,58.51,76104.33,0.0,0.98247,3e-05,1.11737]
[1779659686716,58.53,76105.54,0.0,0.98249,3e-05,1.11651]
[1779659688343,58.53,76105.54,0.0,0.98249,3e-05,1.11651]
[1779659688367,58.54,76109.95,0.0,0.9826,3e-05,1.11072]
[1779659688471,58.54,76109.95,0.0,0.9826,3e-05,1.11072]
[1779659688731,58.54,76112.7,0.0,0.98267,3e-05,1.1065]
[1779659689738,58.54,76114.54,0.0,0.98272,3e-05,1.10419]
[1779659690745,58.55,76119.06,0.0,0.98284,3e-05,1.09779]
[1779659693766,58.57,76120.28,0.0,0.98284,3e-05,1.09743]
[1779659694773,58.57,76124.1,0.0,0.98294,3e-05,1.09213]
[1779659696014,58.57,76124.1,0.0,0.98294,3e-05,1.09213]
[1779659696222,58.57,76124.1,0.0,0.98294,3e-05,1.09213]
[1779659696325,58.59,76125.68,0.0,0.98297,3e-05,1.09071]
[1779659697794,58.59,76130.7,0.0,0.9831,3e-05,1.08362]
[1779659698801,58.6,76133.82,0.0,0.98317,3e-05,1.07942]
[1779659699808,58.6,76135.42,0.0,0.98321,3e-05,1.07751]
[1779659701822,58.62,76136.22,0.0,0.98321,3e-05,1.0773]
[1779659702988,58.62,76136.22,0.0,0.98321,3e-05,1.0773]
[1779659703222,58.62,76136.22,0.0,0.98321,3e-05,1.0773]
[1779659703287,58.63,76137.49,0.0,0.98323,3e-05,1.07639]
[1779659708870,58.66,76139.61,0.0,0.98324,3e-05,1.07568]
[1779659709877,58.66,76140.56,0.0,0.98326,3e-05,1.07475]
[1779659716015,58.69,76140.97,0.0,0.98324,3e-05,1.0761]
[1779659716222,58.69,76140.97,0.0,0.98324,3e-05,1.0761]
[1779659718942,58.72,76143.38,0.0,0.98326,3e-05,1.07496]
[1779659719949,58.73,76145.2,0.0,0.98329,3e-05,1.07323]
[1779659720956,58.74,76146.97,0.0,0.98333,3e-05,1.07108]
[1779659721963,58.74,76152.37,0.0,0.98347,3e-05,1.06356]
[1779659722921,58.74,76152.37,0.0,0.98347,3e-05,1.06356]
[1779659722973,58.74,76152.37,0.0,0.98347,3e-05,1.06356]
[1779659722975,58.75,76155.58,0.0,0.98355,3e-05,1.05931]
[1779659723977,58.75,76163.9,0.0,0.98376,3e-05,1.04758]
[1779659725221,58.75,76168.3,0.0,0.98388,3e-05,1.04116]
[1779659725991,58.75,76169.44,0.0,0.98391,3e-05,1.0395]
[1779659729012,58.75,76173.75,0.0,0.98402,3e-05,1.03326]
[1779659730019,58.75,76176.26,0.0,0.98409,3e-05,1.02963]
[1779659731026,58.75,76179.73,0.0,0.98425,3e-05,1.01992]
[1779659732033,58.75,76180.53,0.0,0.98427,3e-05,1.01877]
[1779659733267,58.75,76180.53,0.0,0.98427,3e-05,1.01877]
[1779659733471,58.75,76180.53,0.0,0.98427,3e-05,1.01877]
[1779659733311,58.75,76182.1,0.0,0.98431,3e-05,1.01653]
[1779659734048,58.75,76187.19,0.0,0.98444,3e-05,1.00928]
[1779659735055,58.75,76191.18,0.0,0.98454,3e-05,1.00362]
[1779659736062,58.75,76191.97,0.0,0.98456,3e-05,1.00251]
[1779659739083,58.75,76179.38,0.0,0.98424,3e-05,1.02042]
[1779659740090,58.75,76177.56,0.0,0.98419,3e-05,1.02303]
[1779659742469,58.75,76177.49,0.0,0.98419,3e-05,1.02313]
[1779659742721,58.75,76177.21,0.0,0.98418,3e-05,1.02353]
[1779659749154,58.75,76177.54,0.0,0.98419,3e-05,1.02306]
[1779659756201,58.75,76175.3,0.0,0.98413,3e-05,1.02628]
[1779659757208,58.75,76173.79,0.0,0.98409,3e-05,1.02846]
[1779659760230,58.75,76173.03,0.0,0.98407,3e-05,1.02955]
[1779659760996,58.75,76173.03,0.0,0.98407,3e-05,1.02955]
[1779659761238,58.75,76154.2,0.0,0.98357,3e-05,1.05701]
[1779659762245,58.75,76151.02,0.0,0.98349,3e-05,1.0617]
[1779659764369,58.75,76150.84,0.0,0.98348,3e-05,1.06197]
[1779659766273,58.75,76152.32,0.0,0.98352,3e-05,1.05978]
[1779659771132,58.75,76152.8,0.0,0.98353,3e-05,1.05907]
[1779659771231,58.75,76152.8,0.0,0.98353,3e-05,1.05907]
[1779659772314,58.75,76155.12,0.0,0.9836,3e-05,1.05565]
[1779659777350,58.75,76157.84,0.0,0.98367,3e-05,1.05165]
[1779659780412,58.75,76158.42,0.0,0.98369,3e-05,1.0508]
[1779659780432,58.75,76158.42,0.0,0.98369,3e-05,1.0508]
[1779659780473,58.75,76158.42,0.0,0.98369,3e-05,1.0508]
[1779659783392,58.75,76159.4,0.0,0.98371,3e-05,1.04937]
[1779659784399,58.75,76160.22,0.0,0.98373,3e-05,1.04817]
[1779659787543,58.75,76160.74,0.0,0.98375,3e-05,1.04741]
[1779659787610,58.75,76160.74,0.0,0.98375,3e-05,1.04741]
[1779659787722,58.75,76160.74,0.0,0.98375,3e-05,1.04741]
[1779659793461,58.75,76161.84,0.0,0.98385,3e-05,1.04101]
[1779659797392,58.75,76161.83,0.0,0.98385,3e-05,1.04103]
[1779659797435,58.75,76161.83,0.0,0.98385,3e-05,1.04103]
[1779659797471,58.75,76161.83,0.0,0.98385,3e-05,1.04103]
[1779659802525,58.75,76162.05,0.0,0.98385,3e-05,1.04071]
[1779659803232,58.75,76162.05,0.0,0.98385,3e-05,1.04071]
[1779659803479,58.75,76162.05,0.0,0.98385,3e-05,1.04071]
[1779659803532,58.75,76163.4,0.0,0.98389,3e-05,1.03874]
[1779659804538,58.75,76165.05,0.0,0.98393,3e-05,1.03635]
[1779659806305,58.75,76164.6,0.0,0.98392,3e-05,1.037]
[1779659806357,58.75,76164.6,0.0,0.98392,3e-05,1.037]
[1779659806472,58.75,76164.6,0.0,0.98392,3e-05,1.037]
[1779659812595,58.78,76165.55,0.0,0.98391,3e-05,1.03782]
[1779659817774,58.79,76165.45,0.0,0.98389,3e-05,1.03859]
[1779659817973,58.79,76165.45,0.0,0.98389,3e-05,1.03859]
[1779659818006,58.79,76165.45,0.0,0.98389,3e-05,1.03859]
[1779659821662,58.8,76166.47,0.0,0.98391,3e-05,1.03773]
[1779659826415,58.8,76166.45,0.0,0.98391,3e-05,1.03776]
[1779659826472,58.8,76166.45,0.0,0.98391,3e-05,1.03776]
[1779659829719,58.8,76161.04,0.0,0.98375,3e-05,1.04627]
[1779659831035,58.8,76161.04,0.0,0.98375,3e-05,1.04627]
[1779659831543,58.8,76161.04,0.0,0.98375,3e-05,1.04627]
[1779659831636,58.81,76161.13,0.0,0.98375,3e-05,1.04643]
[1779659831724,58.81,76161.13,0.0,0.98375,3e-05,1.04643]
[1779659832892,58.81,76159.36,0.0,0.9837,3e-05,1.04932]
[1779659836772,58.83,76129.98,0.0,0.98286,3e-05,1.09463]
[1779659837779,58.84,76129.41,0.0,0.98284,3e-05,1.09599]
[1779659838786,58.84,76127.11,0.0,0.98276,3e-05,1.09997]
[1779659839924,58.85,76125.86,0.0,0.98272,3e-05,1.10237]
[1779659840800,58.85,76124.73,0.0,0.98268,3e-05,1.10458]
[1779659841770,58.85,76124.73,0.0,0.98268,3e-05,1.10458]
[1779659841808,58.85,76124.73,0.0,0.98268,3e-05,1.10458]
[1779659841984,58.85,76124.73,0.0,0.98268,3e-05,1.10458]
[1779659843821,58.87,76112.08,0.0,0.98229,3e-05,1.12549]
[1779659844828,58.88,76108.05,0.0,0.98217,3e-05,1.13223]
[1779659846842,58.89,76105.65,0.0,0.98208,3e-05,1.13697]
[1779659847849,58.9,76104.21,0.0,0.98203,3e-05,1.13972]
[1779659849863,58.91,76106.27,0.0,0.98207,3e-05,1.13752]
[1779659852479,58.91,76106.16,0.0,0.98205,3e-05,1.1382]
[1779659852530,58.91,76106.16,0.0,0.98205,3e-05,1.1382]
[1779659852726,58.93,76106.39,0.0,0.98212,3e-05,1.13379]
[1779659855905,58.94,76105.36,0.0,0.98206,3e-05,1.13691]
[1779659859629,58.96,76104.59,0.0,0.98201,3e-05,1.13962]
[1779659859637,58.96,76104.59,0.0,0.98201,3e-05,1.13962]
[1779659859722,58.96,76104.59,0.0,0.98201,3e-05,1.13962]
[1779659860960,58.97,76105.63,0.0,0.98202,3e-05,1.13901]
[1779659862039,58.98,76104.3,0.0,0.98197,3e-05,1.14159]
[1779659862974,58.99,76105.84,0.0,0.98201,3e-05,1.13969]
[1779659864730,58.99,76105.22,0.0,0.98198,3e-05,1.14116]
[1779659864775,58.99,76105.22,0.0,0.98198,3e-05,1.14116]
[1779659864973,58.99,76105.22,0.0,0.98198,3e-05,1.14116]
[1779659864988,59.0,76102.37,0.0,0.98189,3e-05,1.14612]
[1779659868014,59.02,76101.34,0.0,0.98183,3e-05,1.14925]
[1779659872279,59.03,76101.37,0.0,0.9818,3e-05,1.15072]
[1779659872288,59.03,76101.37,0.0,0.9818,3e-05,1.15072]
[1779659872480,59.03,76101.37,0.0,0.9818,3e-05,1.15072]
[1779659875064,59.06,76102.92,0.0,0.98181,3e-05,1.1503]
[1779659877077,59.07,76103.72,0.0,0.98182,3e-05,1.15005]
[1779659882112,59.1,76103.67,0.0,0.98177,3e-05,1.15264]
[1779659883121,59.11,76112.29,0.0,0.98201,3e-05,1.13968]
[1779659884134,59.11,76116.63,0.0,0.98213,3e-05,1.13344]
[1779659885598,59.11,76116.63,0.0,0.98213,3e-05,1.13344]
[1779659885636,59.11,76116.63,0.0,0.98213,3e-05,1.13344]
[1779659885140,59.12,76123.99,0.0,0.98233,3e-05,1.12259]
[1779659885723,59.12,76123.99,0.0,0.98233,3e-05,1.12259]
[1779659886147,59.13,76124.73,0.0,0.98233,3e-05,1.12245]
[1779659891182,59.16,76125.17,0.0,0.9823,3e-05,1.12427]
[1779659894203,59.18,76113.62,0.0,0.98194,3e-05,1.14365]
[1779659895210,59.18,76114.18,0.0,0.98195,3e-05,1.14328]
[1779659896257,59.18,76080.97,0.0,0.98096,3e-05,1.19589]
[1779659896876,59.18,76080.97,0.0,0.98096,3e-05,1.19589]
[1779659897233,59.19,76080.3,0.0,0.98092,3e-05,1.1979]
[1779659898240,59.2,76081.53,0.0,0.98095,3e-05,1.19633]
[1779659899525,59.2,76081.53,0.0,0.98095,3e-05,1.19633]
[1779659905289,59.23,76079.6,0.0,0.98083,3e-05,1.20234]
[1779659906223,59.23,76079.6,0.0,0.98083,3e-05,1.20234]
[1779659906229,59.23,76079.6,0.0,0.98083,3e-05,1.20234]
[1779659906473,59.23,76079.6,0.0,0.98083,3e-05,1.20234]
[1779659910324,59.26,76074.56,0.0,0.98064,3e-05,1.21254]
[1779659911331,59.26,76073.89,0.0,0.98069,3e-05,1.20875]
[1779659913866,59.27,76073.32,0.0,0.98066,3e-05,1.21046]
[1779659913908,59.27,76073.32,0.0,0.98066,3e-05,1.21046]
[1779659913976,59.27,76073.32,0.0,0.98066,3e-05,1.21046]
[1779659915582,59.27,76073.28,0.0,0.98065,3e-05,1.21091]
[1779659915624,59.27,76052.16,0.0,0.97999,3e-05,1.24563]
[1779659916368,59.28,76042.77,0.0,0.97968,3e-05,1.26204]
[1779659917375,59.29,76042.97,0.0,0.97968,3e-05,1.26201]
[1779659918786,59.29,76042.61,0.0,0.97966,3e-05,1.26292]
[1779659920009,59.29,76042.61,0.0,0.97966,3e-05,1.26292]
[1779659920396,59.3,76037.16,0.0,0.97947,3e-05,1.2727]
[1779659922410,59.33,76038.07,0.0,0.97944,3e-05,1.27428]
[1779659923513,59.33,76038.07,0.0,0.97944,3e-05,1.27428]
[1779659924426,59.34,76035.1,0.0,0.97934,3e-05,1.27987]
[1779659927445,59.37,76034.07,0.0,0.97924,3e-05,1.28486]
[1779659929459,59.38,76031.95,0.0,0.97916,3e-05,1.28899]
[1779659930300,59.38,76031.95,0.0,0.97916,3e-05,1.28899]
[1779659930352,59.38,76031.95,0.0,0.97916,3e-05,1.28899]
[1779659930367,59.38,76031.95,0.0,0.97916,3e-05,1.28899]
[1779659930466,59.41,76023.17,0.0,0.97882,3e-05,1.30656]
[1779659931474,59.43,76021.97,0.0,0.97874,3e-05,1.31086]
[1779659931719,59.43,76021.97,0.0,0.97874,3e-05,1.31086]
[1779659931795,59.43,76021.97,0.0,0.97874,3e-05,1.31086]
[1779659933078,59.46,76021.94,0.0,0.9787,3e-05,1.31308]
[1779659933337,59.46,76021.94,0.0,0.9787,3e-05,1.31308]
[1779659933489,59.48,76023.44,0.0,0.97871,3e-05,1.31262]
[1779659941544,59.52,76032.31,0.0,0.97893,3e-05,1.30098]
[1779659941736,59.52,76032.31,0.0,0.97893,3e-05,1.30098]
[1779659941750,59.52,76032.31,0.0,0.97893,3e-05,1.30098]
[1779659942678,59.52,76031.95,0.0,0.97891,3e-05,1.30183]
[1779659943558,59.53,76033.52,0.0,0.97896,3e-05,1.29938]
[1779659948594,59.54,76033.56,0.0,0.97894,3e-05,1.30048]
[1779659950608,59.54,76034.38,0.0,0.97896,3e-05,1.29955]
[1779659952622,59.55,76037.38,0.0,0.97905,3e-05,1.2949]
[1779659953629,59.55,76040.4,0.0,0.97914,3e-05,1.29]
[1779659958664,59.57,76041.03,0.0,0.97914,3e-05,1.29017]
[1779659963699,59.58,76043.77,0.0,0.97921,3e-05,1.28676]
[1779659964706,59.58,76044.66,0.0,0.97923,3e-05,1.2855]
[1779659967727,59.59,76046.35,0.0,0.97927,3e-05,1.28341]
[1779659972762,59.61,76046.17,0.0,0.97933,3e-05,1.27952]
[1779659975783,59.62,76048.11,0.0,0.97937,3e-05,1.27703]
[1779659980819,59.63,76054.4,0.0,0.97955,3e-05,1.26778]
[1779659981826,59.63,76080.76,0.0,0.98038,3e-05,1.22449]
[1779659982835,59.64,76101.25,0.0,0.981,3e-05,1.19177]
[1779659983842,59.64,76099.49,0.0,0.98094,3e-05,1.19498]
[1779659984849,59.65,76089.78,0.0,0.98064,3e-05,1.211]
[1779659985855,59.65,76089.77,0.0,0.98063,3e-05,1.21138]
[1779659988187,59.66,76089.65,0.0,0.98062,3e-05,1.21195]
[1779659988199,59.66,76083.24,0.0,0.98041,3e-05,1.22272]
[1779659988878,59.66,76062.03,0.0,0.97974,3e-05,1.25799]
[1779659989885,59.67,76059.06,0.0,0.97964,3e-05,1.26323]
[1779659990856,59.67,76059.06,0.0,0.97964,3e-05,1.26323]
[1779659992138,59.67,76058.74,0.0,0.97962,3e-05,1.26405]
[1779659992906,59.68,76060.88,0.0,0.97968,3e-05,1.26105]
[1779659998224,59.69,76060.54,0.0,0.97964,3e-05,1.26305]
[1779660000902,59.7,76060.6,0.0,0.97963,3e-05,1.26353]
[1779660001015,59.7,76069.39,0.0,0.97991,3e-05,1.24921]
[1779660002083,59.71,76114.82,0.0,0.9813,3e-05,1.17609]
[1779660002990,59.71,76140.52,0.0,0.98205,3e-05,1.13638]
[1779660004108,59.71,76158.59,0.0,0.98256,3e-05,1.10887]
[1779660005403,59.71,76158.59,0.0,0.98256,3e-05,1.10887]
[1779660005483,59.72,76147.82,0.0,0.98225,3e-05,1.12569]
[1779660006108,59.72,76119.45,0.0,0.98142,3e-05,1.16981]
[1779660007027,59.78,76083.71,0.0,0.98024,3e-05,1.23217]
[1779660008040,59.78,76089.71,0.0,0.98041,3e-05,1.22285]
[1779660009609,59.79,76095.1,0.0,0.98057,3e-05,1.21483]
[1779660010051,59.79,76070.29,0.0,0.97979,3e-05,1.25544]
[1779660011076,59.8,76055.9,0.0,0.97932,3e-05,1.27986]
[1779660012075,59.8,76065.08,0.0,0.97961,3e-05,1.2648]
[1779660013240,59.8,76065.08,0.0,0.97961,3e-05,1.2648]
[1779660014089,59.81,76085.12,0.0,0.98023,3e-05,1.23229]
[1779660015096,59.81,76093.48,0.0,0.98049,3e-05,1.21898]
[1779660016102,59.81,76096.57,0.0,0.98058,3e-05,1.21433]
[1779660017111,59.82,76095.12,0.0,0.98053,3e-05,1.21704]
[1779660018120,59.82,76102.95,0.0,0.98076,3e-05,1.2048]
[1779660019232,59.82,76102.95,0.0,0.98076,3e-05,1.2048]
[1779660019675,59.82,76102.95,0.0,0.98076,3e-05,1.2048]
[1779660019726,59.83,76141.53,0.0,0.98189,3e-05,1.14483]
[1779660019856,59.83,76141.53,0.0,0.98189,3e-05,1.14483]
[1779660020132,59.83,76168.04,0.0,0.98264,3e-05,1.1045]
[1779660021147,59.84,76189.0,0.0,0.98321,3e-05,1.07387]
[1779660022063,59.84,76189.0,0.0,0.98321,3e-05,1.07387]
[1779660022155,59.84,76194.79,0.0,0.98336,3e-05,1.0654]
[1779660023538,59.84,76194.79,0.0,0.98336,3e-05,1.0654]
[1779660023564,59.84,76195.03,0.0,0.98337,3e-05,1.06505]
[1779660024168,59.84,76196.25,0.0,0.9834,3e-05,1.06327]
[1779660026182,59.84,76199.03,0.0,0.98348,3e-05,1.05923]
[1779660027189,59.84,76186.47,0.0,0.98314,3e-05,1.07759]
[1779660028195,59.84,76182.05,0.0,0.98302,3e-05,1.08411]
[1779660029203,59.84,76176.02,0.0,0.98285,3e-05,1.09305]
[1779660030210,59.84,76180.55,0.0,0.98298,3e-05,1.08633]
[1779660031217,59.84,76194.14,0.0,0.98342,3e-05,1.06148]
[1779660032224,59.84,76197.25,0.0,0.9835,3e-05,1.05696]
[1779660034238,59.84,76184.03,0.0,0.98315,3e-05,1.07627]
[1779660035245,59.84,76180.12,0.0,0.98304,3e-05,1.08203]
[1779660036252,59.84,76182.36,0.0,0.9831,3e-05,1.07873]
[1779660037259,59.84,76180.81,0.0,0.98306,3e-05,1.08101]
[1779660038501,59.84,76180.81,0.0,0.98306,3e-05,1.08101]
[1779660038584,59.84,76163.27,0.0,0.98257,3e-05,1.10715]
[1779660039273,59.9,76133.73,0.0,0.98164,3e-05,1.15723]
[1779660040281,59.9,76134.77,0.0,0.98167,3e-05,1.15561]
[1779660041288,59.9,76139.0,0.0,0.98178,3e-05,1.14951]
[1779660042355,59.9,76139.0,0.0,0.98178,3e-05,1.14951]
[1779660042457,59.9,76149.24,0.0,0.98208,3e-05,1.13375]
[1779660043302,59.9,76150.72,0.0,0.98212,3e-05,1.13149]
[1779660044309,59.9,76149.42,0.0,0.98208,3e-05,1.13348]
[1779660046346,59.9,76154.58,0.0,0.98223,3e-05,1.1256]
[1779660047340,59.9,76163.11,0.0,0.98247,3e-05,1.11268]
[1779660048347,59.9,76166.93,0.0,0.98258,3e-05,1.10693]
[1779660048847,59.9,76166.93,0.0,0.98258,3e-05,1.10693]
[1779660048899,59.9,76166.93,0.0,0.98258,3e-05,1.10693]
[1779660050472,59.9,76167.13,0.0,0.98258,3e-05,1.10663]
[1779660051380,59.9,76175.21,0.0,0.98281,3e-05,1.09455]
[1779660052384,59.9,76189.92,0.0,0.98321,3e-05,1.07282]
[1779660053391,59.9,76195.32,0.0,0.98336,3e-05,1.06493]
[1779660054398,59.9,76192.39,0.0,0.98328,3e-05,1.0692]
[1779660055487,59.9,76191.61,0.0,0.98326,3e-05,1.07034]
[1779660056412,59.9,76190.86,0.0,0.98324,3e-05,1.07144]
[1779660057424,59.9,76191.78,0.0,0.98326,3e-05,1.0701]
[1779660058429,59.9,76202.81,0.0,0.98356,3e-05,1.05406]
[1779660059436,59.9,76212.03,0.0,0.9838,3e-05,1.0408]
[1779660060443,59.9,76215.81,0.0,0.9839,3e-05,1.0354]
[1779660062764,59.9,76216.31,0.0,0.98391,3e-05,1.03468]
[1779660062862,59.9,76215.74,0.0,0.9839,3e-05,1.0355]
[1779660063172,59.9,76215.74,0.0,0.9839,3e-05,1.0355]
[1779660063495,59.9,76241.25,0.0,0.98455,3e-05,0.99963]
[1779660064262,59.9,76241.25,0.0,0.98455,3e-05,0.99963]
[1779660064803,59.9,76241.25,0.0,0.98455,3e-05,0.99963]
[1779660064807,59.9,76247.19,0.0,0.9847,2e-05,0.99142]
[1779660065496,59.9,76225.13,0.0,0.98414,3e-05,1.02218]
[1779660066042,59.9,76225.13,0.0,0.98414,3e-05,1.02218]
[1779660066711,59.9,76225.13,0.0,0.98414,3e-05,1.02218]
[1779660066744,59.9,76227.26,0.0,0.9842,3e-05,1.01918]
[1779660067321,59.9,76227.26,0.0,0.9842,3e-05,1.01918]
[1779660067827,59.9,76227.26,0.0,0.9842,3e-05,1.01918]
[1779660067876,59.9,76229.92,0.0,0.98426,3e-05,1.01544]
[1779660071540,59.9,76237.29,0.0,0.98445,3e-05,1.00513]
[1779660072237,59.9,76237.29,0.0,0.98445,3e-05,1.00513]
[1779660072547,59.9,76244.19,0.0,0.98463,3e-05,0.99556]
[1779660073567,59.9,76244.19,0.0,0.98463,3e-05,0.99556]
[1779660073615,59.9,76251.75,0.0,0.98482,2e-05,0.98516]
[1779660074183,59.9,76251.75,0.0,0.98482,2e-05,0.98516]
[1779660074568,59.9,76270.97,0.0,0.98529,2e-05,0.9591]
[1779660074964,59.9,76270.97,0.0,0.98529,2e-05,0.9591]
[1779660075619,59.9,76270.97,0.0,0.98529,2e-05,0.9591]
[1779660075714,59.9,76278.3,0.0,0.98546,2e-05,0.9493]
[1779660076600,59.9,76283.75,0.0,0.98559,2e-05,0.94207]
[1779660077402,59.9,76283.75,0.0,0.98559,2e-05,0.94207]
[1779660077756,59.9,76283.75,0.0,0.98559,2e-05,0.94207]
[1779660077778,59.9,76292.05,0.0,0.98579,2e-05,0.93115]
[1779660078469,59.9,76292.05,0.0,0.98579,2e-05,0.93115]
[1779660078602,59.9,76295.5,0.0,0.98587,2e-05,0.92663]
[1779660079612,59.9,76296.4,0.0,0.98589,2e-05,0.92546]
[1779660080624,59.9,76309.84,0.0,0.9862,2e-05,0.90807]
[1779660081392,59.9,76309.84,0.0,0.9862,2e-05,0.90807]
[1779660081635,59.9,76309.84,0.0,0.9862,2e-05,0.90807]
[1779660081726,59.9,76318.39,0.0,0.98639,2e-05,0.89714]
[1779660082591,59.9,76318.39,0.0,0.98639,2e-05,0.89714]
[1779660082684,59.9,76318.39,0.0,0.98639,2e-05,0.89714]
[1779660082785,59.9,76322.84,0.0,0.98649,2e-05,0.89149]
[1779660083654,59.9,76320.57,0.0,0.98644,2e-05,0.89437]
[1779660084660,59.9,76316.56,0.0,0.98635,2e-05,0.89947]
[1779660085668,59.9,76344.71,0.0,0.98698,2e-05,0.86415]
[1779660086152,59.9,76344.71,0.0,0.98698,2e-05,0.86415]
[1779660086841,59.9,76355.16,0.0,0.9872,2e-05,0.85133]
[1779660087211,59.9,76355.16,0.0,0.9872,2e-05,0.85133]
[1779660087681,59.9,76358.45,0.0,0.98727,2e-05,0.84733]
[1779660088688,59.9,76359.4,0.0,0.98729,2e-05,0.84617]
[1779660089387,59.9,76359.4,0.0,0.98729,2e-05,0.84617]
[1779660089496,59.9,76359.4,0.0,0.98729,2e-05,0.84617]
[1779660089694,59.9,76358.78,0.0,0.98728,2e-05,0.84693]
[1779660090706,59.9,76366.76,0.0,0.98745,2e-05,0.83728]
[1779660091503,59.9,76366.76,0.0,0.98745,2e-05,0.83728]
[1779660091549,59.9,76366.76,0.0,0.98745,2e-05,0.83728]
[1779660091710,59.9,76378.63,0.0,0.98775,2e-05,0.81897]
[1779660092717,59.9,76386.72,0.0,0.98792,2e-05,0.80945]
[1779660093724,59.9,76387.84,0.0,0.98794,2e-05,0.80813]
[1779660094922,59.9,76387.84,0.0,0.98794,2e-05,0.80813]
[1779660094732,59.9,76420.17,0.0,0.98858,2e-05,0.77101]
[1779660094992,59.9,76420.17,0.0,0.98858,2e-05,0.77101]
[1779660095263,59.9,76420.17,0.0,0.98858,2e-05,0.77101]
[1779660095912,59.9,76420.17,0.0,0.98858,2e-05,0.77101]
[1779660095764,59.9,76437.47,0.0,0.98891,2e-05,0.75172]
[1779660096430,59.9,76437.47,0.0,0.98891,2e-05,0.75172]
[1779660096761,59.9,76474.17,0.0,0.98959,2e-05,0.7121]
[1779660097760,59.9,76458.04,0.0,0.9893,2e-05,0.7293]
[1779660098763,59.9,76422.98,0.0,0.98864,2e-05,0.76785]
[1779660099772,59.9,76387.08,0.0,0.98793,2e-05,0.80902]
[1779660099996,59.9,76387.08,0.0,0.98793,2e-05,0.80902]
[1779660100789,59.9,76386.63,0.0,0.98792,2e-05,0.80955]
[1779660101810,59.9,76359.17,0.0,0.98735,2e-05,0.84225]
[1779660102800,59.9,76360.05,0.0,0.98737,2e-05,0.84119]
[1779660103808,59.9,76358.18,0.0,0.98733,2e-05,0.84345]
[1779660104815,59.9,76360.86,0.0,0.98738,2e-05,0.84021]
[1779660105822,59.9,76359.64,0.0,0.98736,2e-05,0.84168]
[1779660106828,59.9,76362.46,0.0,0.98742,2e-05,0.83828]
[1779660107836,59.9,76372.11,0.0,0.98762,2e-05,0.82671]
[1779660108848,59.9,76370.43,0.0,0.98758,2e-05,0.82872]
[1779660109861,59.9,76361.98,0.0,0.98741,2e-05,0.83886]
[1779660110868,59.9,76356.44,0.0,0.98729,2e-05,0.84556]
[1779660111714,59.9,76356.44,0.0,0.98729,2e-05,0.84556]
[1779660111875,59.9,76366.61,0.0,0.9875,2e-05,0.83329]
[1779660112908,59.9,76381.19,0.0,0.98781,2e-05,0.81595]
[1779660113904,59.9,76414.86,0.0,0.98848,2e-05,0.77701]
[1779660114901,59.9,76396.52,0.0,0.98812,2e-05,0.79803]
[1779660115463,59.9,76396.52,0.0,0.98812,2e-05,0.79803]
[1779660115908,59.9,76382.88,0.0,0.98784,2e-05,0.81396]
[1779660116915,59.9,76382.39,0.0,0.98783,2e-05,0.81453]
[1779660117921,59.9,76388.41,0.0,0.98795,2e-05,0.80747]
[1779660118929,59.9,76399.15,0.0,0.98817,2e-05,0.79499]
[1779660119936,59.9,76396.53,0.0,0.98812,2e-05,0.79802]
[1779660120943,59.9,76408.61,0.0,0.98836,2e-05,0.78412]
[1779660121950,59.9,76407.9,0.0,0.98834,2e-05,0.78493]
[1779660123091,59.9,76407.9,0.0,0.98834,2e-05,0.78493]
[1779660123967,59.9,76428.5,0.0,0.98874,2e-05,0.76167]
[1779660124974,59.9,76417.83,0.0,0.98854,2e-05,0.77365]
[1779660125981,59.9,76403.86,0.0,0.98826,2e-05,0.78956]
[1779660126901,59.9,76403.86,0.0,0.98826,2e-05,0.78956]
[1779660126988,59.9,76414.63,0.0,0.98848,2e-05,0.77727]
[1779660127628,59.9,76414.63,0.0,0.98848,2e-05,0.77727]
[1779660127995,59.9,76431.9,0.0,0.98881,2e-05,0.75789]
[1779660128316,59.9,76431.9,0.0,0.98881,2e-05,0.75789]
[1779660129002,59.9,76433.77,0.0,0.98884,2e-05,0.75581]
[1779660130009,59.9,76434.77,0.0,0.98886,2e-05,0.7547]
[1779660130238,59.9,76434.77,0.0,0.98886,2e-05,0.7547]
[1779660131016,59.9,76427.32,0.0,0.98872,2e-05,0.76299]
[1779660132026,59.9,76441.37,0.0,0.98899,2e-05,0.74743]
[1779660133033,59.9,76443.8,0.0,0.98903,2e-05,0.74476]
[1779660134045,59.9,76426.5,0.0,0.98871,2e-05,0.76391]
[1779660135048,59.9,76442.51,0.0,0.98901,2e-05,0.74618]
[1779660136055,59.9,76439.19,0.0,0.98895,2e-05,0.74982]
[1779660137061,59.9,76429.29,0.0,0.98876,2e-05,0.76079]
[1779660138068,59.9,76426.85,0.0,0.98871,2e-05,0.76351]
[1779660139080,59.9,76439.85,0.0,0.98896,2e-05,0.7491]
[1779660140087,59.9,76442.84,0.0,0.98902,2e-05,0.74581]
[1779660141094,59.9,76439.4,0.0,0.98895,2e-05,0.74959]
[1779660142101,59.9,76433.26,0.0,0.98883,2e-05,0.75638]
[1779660143111,59.9,76439.86,0.0,0.98896,2e-05,0.74909]
[1779660144117,59.9,76444.95,0.0,0.98905,2e-05,0.7435]
[1779660145124,59.9,76430.67,0.0,0.98879,2e-05,0.75925]
[1779660146135,59.9,76440.46,0.0,0.98897,2e-05,0.74843]
[1779660147142,59.9,76446.01,0.0,0.98907,2e-05,0.74234]
[1779660148149,59.9,76441.54,0.0,0.98899,2e-05,0.74724]
[1779660150177,59.9,76436.91,0.0,0.9889,2e-05,0.75234]
[1779660151176,59.9,76413.09,0.0,0.9885,2e-05,0.77504]
[1779660152184,59.9,76422.62,0.0,0.98869,2e-05,0.76431]
[1779660153564,59.9,76429.1,0.0,0.98881,2e-05,0.75709]
[1779660154197,59.9,76432.13,0.0,0.98887,2e-05,0.75373]
[1779660155204,59.9,76426.23,0.0,0.98876,2e-05,0.76028]
[1779660156212,59.9,76428.45,0.0,0.9888,2e-05,0.75781]
[1779660157218,59.9,76424.66,0.0,0.98873,2e-05,0.76203]
[1779660158225,59.9,76423.23,0.0,0.9887,2e-05,0.76363]
[1779660159232,59.9,76424.32,0.0,0.98872,2e-05,0.76241]
[1779660160239,59.9,76416.84,0.0,0.98858,2e-05,0.7708]
[1779660161246,59.9,76415.04,0.0,0.98854,2e-05,0.77284]
[1779660162253,59.9,76423.84,0.0,0.98871,2e-05,0.76295]
[1779660163260,59.9,76429.91,0.0,0.98883,2e-05,0.75619]
[1779660164982,59.9,76418.86,0.0,0.98861,2e-05,0.76853]
[1779660165861,59.9,76416.53,0.0,0.98857,2e-05,0.77115]
[1779660166281,59.9,76418.67,0.0,0.98861,2e-05,0.76874]
[1779660167288,59.9,76419.72,0.0,0.98863,2e-05,0.76756]
[1779660168296,59.9,76416.25,0.0,0.98856,2e-05,0.77147]
[1779660170311,59.9,76422.13,0.0,0.98868,2e-05,0.76486]
[1779660171317,59.9,76428.98,0.0,0.98881,2e-05,0.75722]
[1779660173658,59.9,76429.43,0.0,0.98882,2e-05,0.75672]
[1779660177359,59.9,76426.65,0.0,0.98876,2e-05,0.75981]
[1779660179372,59.9,76428.68,0.0,0.9888,2e-05,0.75755]
[1779660180381,59.9,76432.01,0.0,0.98887,2e-05,0.75386]
[1779660181388,59.9,76433.52,0.0,0.9889,2e-05,0.75219]
[1779660182395,59.9,76438.34,0.0,0.98899,2e-05,0.74688]
[1779660183402,59.9,76443.36,0.0,0.98908,2e-05,0.74138]
[1779660184409,59.9,76444.05,0.0,0.98909,2e-05,0.74063]
[1779660185416,59.9,76446.69,0.0,0.98914,2e-05,0.73775]
[1779660186426,59.9,76458.91,0.0,0.98937,2e-05,0.72456]
[1779660187430,59.9,76465.67,0.0,0.98949,2e-05,0.71735]
[1779660188437,59.9,76468.53,0.0,0.98954,2e-05,0.71431]
[1779660189456,59.9,76474.63,0.0,0.98965,2e-05,0.70787]
[1779660190460,59.9,76479.35,0.0,0.98973,2e-05,0.70292]
[1779660191467,59.9,76472.3,0.0,0.98961,2e-05,0.71033]
[1779660192474,59.9,76467.61,0.0,0.98952,2e-05,0.71529]
[1779660193481,59.9,76468.32,0.0,0.98954,2e-05,0.71453]
[1779660194488,59.9,76467.2,0.0,0.98952,2e-05,0.71572]
[1779660195495,59.9,76457.19,0.0,0.98934,2e-05,0.72641]
[1779660196509,59.9,76449.65,0.0,0.9892,2e-05,0.73454]
[1779660197515,59.9,76442.5,0.0,0.98906,2e-05,0.74232]
[1779660198872,59.9,76442.5,0.0,0.98906,2e-05,0.74232]
[1779660198921,59.9,76436.22,0.0,0.98895,2e-05,0.74921]
[1779660199530,59.9,76438.11,0.0,0.98898,2e-05,0.74713]
[1779660200537,59.9,76426.87,0.0,0.98877,2e-05,0.75957]
[1779660201544,59.9,76425.09,0.0,0.98873,2e-05,0.76155]
[1779660202551,59.9,76423.6,0.0,0.98871,2e-05,0.76322]
[1779660203558,59.9,76426.68,0.0,0.98877,2e-05,0.75978]
[1779660207030,59.9,76426.82,0.0,0.98877,2e-05,0.75962]
[1779660207586,59.9,76425.72,0.0,0.98875,2e-05,0.76085]
[1779660208593,59.9,76424.09,0.0,0.98872,2e-05,0.76267]
[1779660209600,59.9,76424.96,0.0,0.98873,2e-05,0.7617]
[1779660210607,59.9,76423.82,0.0,0.98871,2e-05,0.76297]
[1779660211773,59.9,76423.82,0.0,0.98871,2e-05,0.76297]
[1779660211845,59.9,76419.88,0.0,0.98869,2e-05,0.76344]
[1779660212621,59.9,76426.08,0.0,0.98881,2e-05,0.75653]
[1779660213637,59.9,76434.48,0.0,0.98897,2e-05,0.74724]
[1779660214641,59.9,76459.68,0.0,0.98943,2e-05,0.71994]
[1779660215419,59.9,76459.68,0.0,0.98943,2e-05,0.71994]
[1779660215648,59.9,76470.86,0.0,0.98964,2e-05,0.7081]
[1779660216655,59.9,76471.62,0.0,0.98965,2e-05,0.7073]
[1779660217662,59.9,76478.31,0.0,0.98977,2e-05,0.70029]
[1779660219052,59.9,76478.31,0.0,0.98977,2e-05,0.70029]
[1779660219078,59.9,76478.31,0.0,0.98977,2e-05,0.70029]
[1779660219102,59.9,76488.06,0.0,0.98994,2e-05,0.69018]
[1779660219347,59.9,76488.06,0.0,0.98994,2e-05,0.69018]
[1779660219676,59.9,76489.94,0.0,0.98997,2e-05,0.68825]
[1779660220689,59.9,76492.84,0.0,0.99002,2e-05,0.68527]
[1779660221478,59.9,76492.84,0.0,0.99002,2e-05,0.68527]
[1779660221690,59.9,76493.94,0.0,0.99004,2e-05,0.68415]
[1779660222696,59.9,76497.1,0.0,0.99009,2e-05,0.68092]
[1779660223704,59.9,76494.76,0.0,0.99005,2e-05,0.68331]
[1779660224711,59.9,76492.86,0.0,0.99002,2e-05,0.68525]
[1779660225718,59.9,76506.08,0.0,0.99025,2e-05,0.67182]
[1779660226725,59.9,76504.66,0.0,0.99022,2e-05,0.67325]
[1779660227736,59.9,76501.55,0.0,0.99017,2e-05,0.6764]
[1779660228764,59.9,76487.31,0.0,0.98992,2e-05,0.69096]
[1779660229763,59.9,76489.11,0.0,0.98996,2e-05,0.6891]
[1779660230769,59.9,76492.01,0.0,0.99001,2e-05,0.68612]
[1779660231270,59.9,76492.01,0.0,0.99001,2e-05,0.68612]
[1779660231776,59.9,76486.26,0.0,0.98991,2e-05,0.69204]
[1779660233798,59.9,76477.23,0.0,0.98975,2e-05,0.70142]
[1779660234805,59.9,76477.84,0.0,0.98976,2e-05,0.70078]
[1779660235812,59.9,76471.3,0.0,0.98964,2e-05,0.70763]
[1779660237826,59.9,76474.2,0.0,0.98969,2e-05,0.70459]
[1779660239444,59.9,76473.15,0.0,0.98968,2e-05,0.70569]
[1779660239542,59.9,76473.15,0.0,0.98968,2e-05,0.70569]
[1779660240852,59.9,76483.32,0.0,0.98986,2e-05,0.69508]
[1779660241854,59.9,76483.11,0.0,0.98985,2e-05,0.6953]
[1779660242861,59.9,76494.17,0.0,0.99004,2e-05,0.68391]
[1779660243869,59.9,76494.27,0.0,0.99005,2e-05,0.68381]
[1779660245007,59.9,76494.27,0.0,0.99005,2e-05,0.68381]
[1779660245093,59.9,76513.02,0.0,0.99036,2e-05,0.66485]
[1779660245936,59.9,76542.66,0.0,0.99085,2e-05,0.63577]
[1779660246934,59.9,76539.05,0.0,0.99079,2e-05,0.63925]
[1779660247402,59.9,76539.05,0.0,0.99079,2e-05,0.63925]
[1779660247941,59.9,76538.84,0.0,0.99079,2e-05,0.63945]
[1779660248667,59.9,76538.84,0.0,0.99079,2e-05,0.63945]
[1779660248948,59.9,76525.29,0.0,0.99057,2e-05,0.65268]
[1779660249707,59.9,76525.29,0.0,0.99057,2e-05,0.65268]
[1779660250266,59.9,76525.29,0.0,0.99057,2e-05,0.65268]
[1779660249977,59.9,76522.82,0.0,0.99053,2e-05,0.65512]
[1779660250985,59.9,76533.13,0.0,0.99069,2e-05,0.645]
[1779660251989,59.9,76531.16,0.0,0.99066,2e-05,0.64692]
[1779660252997,59.9,76533.0,0.0,0.99069,2e-05,0.64513]
[1779660253945,59.9,76533.0,0.0,0.99069,2e-05,0.64513]
[1779660256020,59.9,76540.46,0.0,0.99081,2e-05,0.63789]
[1779660257150,59.9,76540.46,0.0,0.99081,2e-05,0.63789]
[1779660257195,59.9,76547.8,0.0,0.99093,2e-05,0.63083]
[1779660258034,59.9,76554.99,0.0,0.99104,2e-05,0.62398]
[1779660260461,59.9,76555.93,0.0,0.99106,2e-05,0.62309]
[1779660261055,59.9,76567.25,0.0,0.99123,2e-05,0.61244]
[1779660262062,59.9,76573.5,0.0,0.99133,2e-05,0.60663]
[1779660264095,59.9,76575.97,0.0,0.99137,2e-05,0.60434]
[1779660264710,59.9,76575.97,0.0,0.99137,2e-05,0.60434]
[1779660266112,59.9,76569.98,0.0,0.99128,2e-05,0.6099]
[1779660267967,59.9,76570.68,0.0,0.99129,2e-05,0.60925]
[1779660268190,59.9,76578.52,0.0,0.99141,2e-05,0.60199]
[1779660270202,59.9,76578.75,0.0,0.99141,2e-05,0.60178]
[1779660271209,59.9,76561.91,0.0,0.9912,2e-05,0.61404]
[1779660271853,59.9,76561.91,0.0,0.9912,2e-05,0.61404]
[1779660271995,59.9,76561.91,0.0,0.9912,2e-05,0.61404]
[1779660272217,59.9,76550.75,0.0,0.99102,2e-05,0.62457]
[1779660272972,59.9,76550.75,0.0,0.99102,2e-05,0.62457]
[1779660273224,59.9,76554.07,0.0,0.99108,2e-05,0.62142]
[1779660275240,59.9,76546.53,0.0,0.99096,2e-05,0.62859]
[1779660276246,59.9,76543.42,0.0,0.99091,2e-05,0.63156]
[1779660278261,59.9,76541.47,0.0,0.99088,2e-05,0.63344]
[1779660279268,59.9,76534.67,0.0,0.99077,2e-05,0.64]
[1779660280275,59.9,76532.15,0.0,0.99073,2e-05,0.64245]
[1779660281282,59.9,76525.38,0.0,0.99062,2e-05,0.64906]
[1779660283297,59.9,76515.67,0.0,0.99046,2e-05,0.65863]
[1779660284304,59.9,76513.88,0.0,0.99043,2e-05,0.66041]
[1779660285417,59.9,76512.58,0.0,0.99041,2e-05,0.66171]
[1779660286320,59.9,76523.35,0.0,0.99058,2e-05,0.65105]
[1779660287897,59.9,76523.32,0.0,0.99058,2e-05,0.65108]
[1779660289343,59.9,76533.29,0.0,0.99075,2e-05,0.64134]
[1779660290443,59.9,76521.95,0.0,0.99056,2e-05,0.65243]
[1779660291380,59.9,76517.9,0.0,0.99049,2e-05,0.65642]
[1779660292365,59.9,76522.16,0.0,0.99056,2e-05,0.65222]
[1779660294379,59.9,76516.72,0.0,0.99047,2e-05,0.65759]
[1779660296393,59.9,76507.9,0.0,0.99033,2e-05,0.66638]
[1779660297400,59.9,76506.11,0.0,0.9903,2e-05,0.66818]
[1779660298408,59.9,76495.83,0.0,0.99012,2e-05,0.67857]
[1779660299414,59.9,76506.37,0.0,0.9903,2e-05,0.66792]
[1779660300421,59.9,76510.18,0.0,0.99037,2e-05,0.6641]
[1779660301428,59.9,76506.68,0.0,0.99031,2e-05,0.66761]
[1779660303229,59.9,76506.68,0.0,0.99031,2e-05,0.66761]
[1779660303262,59.9,76496.28,0.0,0.99013,2e-05,0.67811]
[1779660303473,59.9,76496.28,0.0,0.99013,2e-05,0.67811]
[1779660303571,59.9,76491.77,0.0,0.99005,2e-05,0.68271]
[1779660304451,59.9,76502.47,0.0,0.99024,2e-05,0.67184]
[1779660305457,59.9,76531.52,0.0,0.99072,2e-05,0.64306]
[1779660306464,59.9,76532.13,0.0,0.99073,2e-05,0.64246]
[1779660308477,59.9,76535.31,0.0,0.99078,2e-05,0.63938]
[1779660310492,59.9,76541.08,0.0,0.99087,2e-05,0.63381]
[1779660311499,59.9,76544.03,0.0,0.99092,2e-05,0.63098]
[1779660312509,59.9,76545.79,0.0,0.99095,2e-05,0.6293]
[1779660313515,59.9,76556.54,0.0,0.99111,2e-05,0.61909]
[1779660314522,59.9,76557.23,0.0,0.99113,2e-05,0.61844]
[1779660317543,59.9,76570.29,0.0,0.99133,2e-05,0.60624]
[1779660318550,59.9,76574.33,0.0,0.99139,2e-05,0.6025]
[1779660319557,59.9,76580.76,0.0,0.99149,2e-05,0.5966]
[1779660320564,59.9,76584.26,0.0,0.99154,1e-05,0.5934]
[1779660321578,59.9,76591.52,0.0,0.99165,1e-05,0.58682]
[1779660322590,59.9,76593.66,0.0,0.99168,1e-05,0.5849]
[1779660323595,59.9,76588.01,0.0,0.99159,1e-05,0.59]
[1779660325609,59.9,76584.63,0.0,0.99154,1e-05,0.59307]
[1779660326616,59.9,76581.14,0.0,0.99149,1e-05,0.59625]
[1779660327624,59.9,76591.2,0.0,0.99164,1e-05,0.58711]
[1779660328632,59.9,76595.98,0.0,0.99171,1e-05,0.58281]
[1779660329639,59.9,76597.86,0.0,0.99174,1e-05,0.58113]
[1779660331653,59.9,76607.65,0.0,0.99192,1e-05,0.56919]
[1779660332661,59.9,76609.93,0.0,0.99196,1e-05,0.56719]
[1779660333668,59.9,76606.87,0.0,0.99191,1e-05,0.56988]
[1779660334675,59.9,76603.34,0.0,0.99186,1e-05,0.57299]
[1779660335682,59.9,76611.81,0.0,0.99198,1e-05,0.56554]
[1779660336689,59.9,76616.43,0.0,0.99205,1e-05,0.56151]
[1779660337696,59.9,76632.43,0.0,0.99227,1e-05,0.54773]
[1779660338703,59.9,76630.55,0.0,0.99225,1e-05,0.54933]
[1779660339711,59.9,76625.79,0.0,0.99218,1e-05,0.55341]
[1779660340719,59.9,76621.66,0.0,0.99212,1e-05,0.55697]
[1779660342733,59.9,76617.76,0.0,0.99207,1e-05,0.56035]
[1779660343740,59.9,76613.59,0.0,0.99201,1e-05,0.56398]
[1779660344748,59.9,76618.25,0.0,0.99208,1e-05,0.55992]
[1779660347750,59.9,76617.27,0.0,0.99206,1e-05,0.56078]
[1779660347773,59.9,76623.21,0.0,0.99214,1e-05,0.55563]
[1779660349287,59.9,76615.71,0.0,0.99204,1e-05,0.56213]
[1779660349787,59.9,76613.3,0.0,0.99201,1e-05,0.56424]
[1779660350795,59.9,76606.09,0.0,0.9919,1e-05,0.57056]
[1779660351802,59.9,76603.15,0.0,0.99186,1e-05,0.57316]
[1779660354822,59.9,76599.71,0.0,0.99181,1e-05,0.57621]
[1779660358904,59.9,76598.98,0.0,0.9918,1e-05,0.57686]
[1779660358971,59.9,76598.98,0.0,0.9918,1e-05,0.57686]
[1779660359002,59.9,76598.41,0.0,0.99179,1e-05,0.57737]
[1779660360864,59.9,76603.81,0.0,0.99187,1e-05,0.57258]
[1779660361883,59.9,76611.97,0.0,0.99199,1e-05,0.5654]
[1779660362913,59.9,76615.13,0.0,0.99203,1e-05,0.56264]
[1779660363905,59.9,76634.23,0.0,0.9923,1e-05,0.54619]
[1779660364913,59.9,76632.97,0.0,0.99228,1e-05,0.54727]
[1779660365947,59.9,76641.72,0.0,0.9924,1e-05,0.53986]
[1779660366932,59.9,76648.79,0.0,0.9925,1e-05,0.53393]
[1779660367939,59.9,76639.37,0.0,0.99237,1e-05,0.54184]
[1779660368946,59.9,76638.69,0.0,0.99236,1e-05,0.54241]
[1779660370051,59.9,76638.69,0.0,0.99236,1e-05,0.54241]
[1779660370235,59.9,76638.69,0.0,0.99236,1e-05,0.54241]
[1779660370336,59.9,76636.35,0.0,0.99233,1e-05,0.54439]
[1779660371604,59.9,76637.6,0.0,0.99234,1e-05,0.54333]
[1779660371968,59.9,76625.66,0.0,0.99218,1e-05,0.55352]
[1779660372974,59.9,76614.06,0.0,0.99202,1e-05,0.56357]
[1779660373983,59.9,76611.59,0.0,0.99198,1e-05,0.56573]
[1779660374990,59.9,76610.0,0.0,0.99196,1e-05,0.56712]
[1779660375997,59.9,76622.94,0.0,0.99214,1e-05,0.55587]
[1779660377004,59.9,76631.29,0.0,0.99226,1e-05,0.5487]
[1779660378024,59.9,76630.65,0.0,0.99225,1e-05,0.54925]
[1779660380035,59.9,76623.99,0.0,0.99216,1e-05,0.55496]
[1779660381042,59.9,76626.16,0.0,0.99219,1e-05,0.55309]
[1779660382049,59.9,76619.41,0.0,0.99209,1e-05,0.55892]
[1779660383056,59.9,76616.83,0.0,0.99206,1e-05,0.56116]
[1779660384714,59.9,76616.23,0.0,0.99205,1e-05,0.56168]
[1779660384721,59.9,76616.23,0.0,0.99205,1e-05,0.56168]
[1779660385070,59.9,76622.79,0.0,0.99214,1e-05,0.55599]
[1779660386076,59.9,76631.82,0.0,0.99226,1e-05,0.54825]
[1779660387085,59.9,76639.76,0.0,0.99237,1e-05,0.54151]
[1779660388309,59.9,76639.76,0.0,0.99237,1e-05,0.54151]
[1779660389275,59.9,76640.81,0.0,0.99239,1e-05,0.54062]
[1779660389309,59.9,76628.99,0.0,0.99223,1e-05,0.55066]
[1779660390105,59.9,76621.68,0.0,0.99212,1e-05,0.55695]
[1779660391112,59.9,76613.58,0.0,0.99205,1e-05,0.56079]
[1779660392025,59.9,76613.58,0.0,0.99205,1e-05,0.56079]
[1779660392222,59.9,76613.58,0.0,0.99205,1e-05,0.56079]
[1779660392271,59.9,76611.99,0.0,0.99203,1e-05,0.56217]
[1779660394132,59.9,76609.69,0.0,0.992,1e-05,0.56418]
[1779660396147,59.9,76603.29,0.0,0.99191,1e-05,0.5698]
[1779660397154,59.9,76600.29,0.0,0.99186,1e-05,0.57245]
[1779660398291,59.9,76600.29,0.0,0.99186,1e-05,0.57245]
[1779660401188,59.9,76596.2,0.0,0.9918,1e-05,0.57608]
[1779660401973,59.9,76596.2,0.0,0.9918,1e-05,0.57608]
[1779660402208,59.9,76594.6,0.0,0.99178,1e-05,0.5775]
[1779660403207,59.9,76601.25,0.0,0.99188,1e-05,0.5716]
[1779660404214,59.9,76592.78,0.0,0.99175,1e-05,0.57913]
[1779660406228,59.9,76590.74,0.0,0.99172,1e-05,0.58095]
[1779660406723,59.9,76590.74,0.0,0.99172,1e-05,0.58095]
[1779660406973,59.9,76590.74,0.0,0.99172,1e-05,0.58095]
[1779660407247,59.9,76589.78,0.0,0.99171,1e-05,0.58181]
[1779660410257,59.9,76582.63,0.0,0.9916,1e-05,0.58826]
[1779660411263,59.9,76580.01,0.0,0.99157,1e-05,0.59063]
[1779660413276,59.9,76578.18,0.0,0.99154,1e-05,0.59229]
[1779660414284,59.9,76575.38,0.0,0.9915,2e-05,0.59485]
[1779660415290,59.9,76571.0,0.0,0.99143,2e-05,0.59886]
[1779660416298,59.9,76567.92,0.0,0.99138,2e-05,0.6017]
[1779660418312,59.9,76570.9,0.0,0.99143,2e-05,0.59895]
[1779660421334,59.9,76574.87,0.0,0.99149,2e-05,0.59531]
[1779660422341,59.9,76590.9,0.0,0.99173,1e-05,0.58081]
[1779660423347,59.9,76592.55,0.0,0.99175,1e-05,0.57933]
[1779660424355,59.9,76587.45,0.0,0.99168,1e-05,0.58391]
[1779660425712,59.9,76587.85,0.0,0.99168,1e-05,0.58355]
[1779660425721,59.9,76587.85,0.0,0.99168,1e-05,0.58355]
[1779660426369,59.9,76587.26,0.0,0.99167,1e-05,0.58408]
[1779660431404,59.9,76586.24,0.0,0.99166,1e-05,0.58499]
[1779660432411,59.9,76584.67,0.0,0.99163,1e-05,0.58641]
[1779660433418,59.9,76582.85,0.0,0.99161,1e-05,0.58806]
[1779660435432,59.9,76578.95,0.0,0.99155,1e-05,0.59159]
[1779660439460,59.9,76570.4,0.0,0.99142,2e-05,0.59941]
[1779660440467,59.9,76578.04,0.0,0.99154,1e-05,0.59242]
[1779660441474,59.9,76576.03,0.0,0.99151,1e-05,0.59425]
[1779660443488,59.9,76573.31,0.0,0.99147,2e-05,0.59674]
[1779660447516,59.9,76576.44,0.0,0.99151,1e-05,0.59388]
[1779660448523,59.9,76574.62,0.0,0.99149,2e-05,0.59554]
[1779660450537,59.9,76583.68,0.0,0.99162,1e-05,0.58731]
[1779660451543,59.9,76585.79,0.0,0.9917,1e-05,0.58211]
[1779660451857,59.9,76585.79,0.0,0.9917,1e-05,0.58211]
[1779660451974,59.9,76585.79,0.0,0.9917,1e-05,0.58211]
[1779660452551,59.9,76588.4,0.0,0.99174,1e-05,0.57977]
[1779660453558,59.9,76599.11,0.0,0.99189,1e-05,0.57025]
[1779660455572,59.9,76605.58,0.0,0.99198,1e-05,0.56456]
[1779660460608,59.9,76604.84,0.0,0.99197,1e-05,0.56521]
[1779660464636,59.9,76608.14,0.0,0.99202,1e-05,0.56232]
[1779660468663,59.9,76601.06,0.0,0.99192,1e-05,0.56853]
[1779660470550,59.9,76601.06,0.0,0.99192,1e-05,0.56853]
[1779660469671,59.9,76598.39,0.0,0.99188,1e-05,0.57088]
[1779660470725,59.9,76598.39,0.0,0.99188,1e-05,0.57088]
[1779660470803,59.9,76592.51,0.0,0.9918,1e-05,0.5761]
[1779660476720,59.9,76592.18,0.0,0.99179,1e-05,0.57639]
[1779660478235,59.9,76592.18,0.0,0.99179,1e-05,0.57639]
[1779660478469,59.9,76592.18,0.0,0.99179,1e-05,0.57639]
[1779660478555,59.9,76592.58,0.0,0.9918,1e-05,0.57604]
[1779660481755,59.9,76598.57,0.0,0.99188,1e-05,0.57072]
[1779660482762,59.9,76601.39,0.0,0.99192,1e-05,0.56824]
[1779660483769,59.9,76606.28,0.0,0.99199,1e-05,0.56395]
[1779660485783,59.9,76604.54,0.0,0.99197,1e-05,0.56547]
[1779660489811,59.9,76601.27,0.0,0.99192,1e-05,0.56834]
[1779660491825,59.9,76599.74,0.0,0.9919,1e-05,0.56969]
[1779660492832,59.9,76604.73,0.0,0.99197,1e-05,0.5653]
[1779660493838,59.9,76610.05,0.0,0.99205,1e-05,0.56066]
[1779660494846,59.9,76612.58,0.0,0.99208,1e-05,0.55846]
[1779660499880,59.9,76618.99,0.0,0.99217,1e-05,0.55292]
[1779660500888,59.9,76622.55,0.0,0.99222,1e-05,0.54987]
[1779660501895,59.9,76620.84,0.0,0.9922,1e-05,0.55133]
[1779660503909,59.9,76618.77,0.0,0.99217,1e-05,0.55311]
[1779660504916,59.9,76615.9,0.0,0.99213,1e-05,0.55559]
[1779660505926,59.9,76610.6,0.0,0.99205,1e-05,0.56018]
[1779660506932,59.9,76608.78,0.0,0.99203,1e-05,0.56176]
[1779660508946,59.9,76605.85,0.0,0.99199,1e-05,0.56432]
[1779660511967,59.9,76607.41,0.0,0.99205,1e-05,0.55975]
[1779660514988,59.9,76614.49,0.0,0.99215,1e-05,0.55362]
[1779660515995,59.9,76621.57,0.0,0.99225,1e-05,0.54755]
[1779660517001,59.9,76618.77,0.0,0.99221,1e-05,0.54994]
[1779660521031,59.9,76626.63,0.0,0.99232,1e-05,0.54324]
[1779660522038,59.9,76630.29,0.0,0.99237,1e-05,0.54014]
[1779660524052,59.9,76632.66,0.0,0.9924,1e-05,0.53814]
[1779660525059,59.9,76639.42,0.0,0.9925,1e-05,0.53248]
[1779660526486,59.9,76639.42,0.0,0.9925,1e-05,0.53248]
[1779660527981,59.9,76641.44,0.0,0.99252,1e-05,0.5308]
[1779660531101,59.9,76646.55,0.0,0.99259,1e-05,0.52656]
[1779660532113,59.9,76653.49,0.0,0.99268,1e-05,0.52085]
[1779660535133,59.9,76655.52,0.0,0.99271,1e-05,0.51919]
[1779660538154,59.9,76652.5,0.0,0.99267,1e-05,0.52166]
[1779660539684,59.9,76652.5,0.0,0.99267,1e-05,0.52166]
[1779660539721,59.9,76653.58,0.0,0.99268,1e-05,0.52077]
[1779660540168,59.9,76650.99,0.0,0.99265,1e-05,0.5229]
[1779660541175,59.9,76644.43,0.0,0.99256,1e-05,0.52831]
[1779660542183,59.9,76642.57,0.0,0.99254,1e-05,0.52986]
[1779660543190,59.9,76638.43,0.0,0.99248,1e-05,0.5333]
[1779660546211,59.9,76648.29,0.0,0.99261,1e-05,0.52512]
[1779660547218,59.9,76647.42,0.0,0.9926,1e-05,0.52584]
[1779660548225,59.9,76645.73,0.0,0.99258,1e-05,0.52724]
[1779660549232,59.9,76643.89,0.0,0.99256,1e-05,0.52876]
[1779660550239,59.9,76638.49,0.0,0.99248,1e-05,0.53325]
[1779660551245,59.9,76636.24,0.0,0.99245,1e-05,0.53514]
[1779660552253,59.9,76633.21,0.0,0.99241,1e-05,0.53768]
[1779660555274,59.9,76630.35,0.0,0.99237,1e-05,0.54009]
[1779660559303,59.9,76632.01,0.0,0.9924,1e-05,0.53869]
[1779660561316,59.9,76630.47,0.0,0.99237,1e-05,0.53999]
[1779660563471,59.9,76629.77,0.0,0.99236,1e-05,0.54058]
[1779660563528,59.9,76630.55,0.0,0.99238,1e-05,0.53992]
[1779660563725,59.9,76630.55,0.0,0.99238,1e-05,0.53992]
[1779660569373,59.9,76630.52,0.0,0.99238,1e-05,0.53995]
[1779660570380,59.9,76627.92,0.0,0.99234,1e-05,0.54215]
[1779660571387,59.9,76624.26,0.0,0.99233,1e-05,0.54211]
[1779660573401,59.9,76629.46,0.0,0.9924,1e-05,0.53772]
[1779660575134,59.9,76630.25,0.0,0.99241,1e-05,0.53705]
[1779660575223,59.9,76630.25,0.0,0.99241,1e-05,0.53705]
[1779660575415,59.9,76630.63,0.0,0.99242,1e-05,0.53674]
[1779660578437,59.9,76627.86,0.0,0.99238,1e-05,0.53907]
[1779660579443,59.9,76626.33,0.0,0.99236,1e-05,0.54036]
[1779660584480,59.9,76633.22,0.0,0.99245,1e-05,0.53456]
[1779660585487,59.9,76642.81,0.0,0.99258,1e-05,0.52658]
[1779660587501,59.9,76641.25,0.0,0.99256,1e-05,0.52787]
[1779660589515,59.9,76648.91,0.0,0.99266,1e-05,0.52155]
[1779660590522,59.9,76661.14,0.0,0.99282,1e-05,0.5116]
[1779660591529,59.9,76665.78,0.0,0.99288,1e-05,0.50786]
[1779660592537,59.9,76667.99,0.0,0.99291,1e-05,0.50609]
[1779660593544,59.9,76670.3,0.0,0.99294,1e-05,0.50425]
[1779660595558,59.9,76674.27,0.0,0.99299,1e-05,0.50109]
[1779660597572,59.9,76678.7,0.0,0.99305,1e-05,0.49758]
[1779660598583,59.9,76692.52,0.0,0.99322,1e-05,0.48678]
[1779660599592,59.9,76761.06,0.0,0.99402,1e-05,0.43608]
[1779660600609,59.9,76796.22,0.0,0.99439,1e-05,0.41186]
[1779660601290,59.9,76796.22,0.0,0.99439,1e-05,0.41186]
[1779660601614,59.9,76804.83,0.0,0.99448,1e-05,0.40611]
[1779660602015,59.9,76804.83,0.0,0.99448,1e-05,0.40611]
[1779660602632,59.9,76795.02,0.0,0.99438,1e-05,0.41267]
[1779660603059,59.9,76795.02,0.0,0.99438,1e-05,0.41267]
[1779660603104,59.9,76795.02,0.0,0.99438,1e-05,0.41267]
[1779660603635,59.9,76775.74,0.0,0.99418,1e-05,0.42583]
[1779660604639,59.9,76762.93,0.0,0.99404,1e-05,0.43477]
[1779660605769,59.9,76762.93,0.0,0.99404,1e-05,0.43477]
[1779660605645,59.9,76748.37,0.0,0.99388,1e-05,0.44512]
[1779660606661,59.9,76747.08,0.0,0.99386,1e-05,0.44604]
[1779660607679,59.9,76738.43,0.0,0.99376,1e-05,0.4523]
[1779660608677,59.9,76735.07,0.0,0.99373,1e-05,0.45476]
[1779660609699,59.9,76735.07,0.0,0.99373,1e-05,0.45476]
[1779660609776,59.9,76735.07,0.0,0.99373,1e-05,0.45476]
[1779660609835,59.9,76731.33,0.0,0.99368,1e-05,0.4575]
[1779660610691,59.9,76728.19,0.0,0.99365,1e-05,0.45981]
[1779660611776,59.9,76728.19,0.0,0.99365,1e-05,0.45981]
[1779660612619,59.9,76728.53,0.0,0.99365,1e-05,0.45956]
[1779660612708,59.9,76739.09,0.0,0.99377,1e-05,0.45182]
[1779660613714,59.9,76743.01,0.0,0.99382,1e-05,0.44898]
[1779660614721,59.9,76733.11,0.0,0.9937,1e-05,0.45619]
[1779660615728,59.9,76730.78,0.0,0.99368,1e-05,0.4579]
[1779660616177,59.9,76730.78,0.0,0.99368,1e-05,0.4579]
[1779660616734,59.9,76727.05,0.0,0.99363,1e-05,0.46065]
[1779660618749,59.9,76733.16,0.0,0.9937,1e-05,0.45615]
[1779660619759,59.9,76749.85,0.0,0.99389,1e-05,0.44406]
[1779660620765,59.9,76767.12,0.0,0.99408,1e-05,0.43182]
[1779660621776,59.9,76767.59,0.0,0.99409,1e-05,0.4315]
[1779660622780,59.9,76763.44,0.0,0.99404,1e-05,0.43441]
[1779660623742,59.9,76763.44,0.0,0.99404,1e-05,0.43441]
[1779660623797,59.9,76763.5,0.0,0.99405,1e-05,0.43436]
[1779660624803,59.9,76765.72,0.0,0.99407,1e-05,0.43281]
[1779660625741,59.9,76765.72,0.0,0.99407,1e-05,0.43281]
[1779660625893,59.9,76765.72,0.0,0.99407,1e-05,0.43281]
[1779660626817,59.9,76759.95,0.0,0.99401,1e-05,0.43687]
[1779660628831,59.9,76758.44,0.0,0.99399,1e-05,0.43794]
[1779660631747,59.9,76758.19,0.0,0.99399,1e-05,0.43811]
[1779660630845,59.9,76752.34,0.0,0.99392,1e-05,0.44227]
[1779660631852,59.9,76748.83,0.0,0.99392,1e-05,0.44207]
[1779660633866,59.9,76745.09,0.0,0.99388,1e-05,0.44475]
[1779660635724,59.9,76745.09,0.0,0.99388,1e-05,0.44475]
[1779660635869,59.9,76744.89,0.0,0.99387,1e-05,0.44489]
[1779660635884,59.9,76741.65,0.0,0.99384,1e-05,0.44722]
[1779660637729,59.9,76741.65,0.0,0.99384,1e-05,0.44722]
[1779660637783,59.9,76739.29,0.0,0.99381,1e-05,0.44893]
[1779660637857,59.9,76739.29,0.0,0.99381,1e-05,0.44893]
[1779660639726,59.9,76740.0,0.0,0.99382,1e-05,0.44841]
[1779660639864,59.9,76739.45,0.0,0.99381,1e-05,0.44881]
[1779660641730,59.9,76739.61,0.0,0.99382,1e-05,0.4487]
[1779660641797,59.9,76746.44,0.0,0.99389,1e-05,0.44378]
[1779660641980,59.9,76746.44,0.0,0.99389,1e-05,0.44378]
[1779660642070,59.9,76756.71,0.0,0.99401,1e-05,0.43647]
[1779660642933,59.9,76756.7,0.0,0.99401,1e-05,0.43647]
[1779660645731,59.9,76757.93,0.0,0.99402,1e-05,0.43561]
[1779660645826,59.9,76759.69,0.0,0.99404,1e-05,0.43437]
[1779660645878,59.9,76759.69,0.0,0.99404,1e-05,0.43437]
[1779660647729,59.9,76758.88,0.0,0.99403,1e-05,0.43494]
[1779660647839,59.9,76757.78,0.0,0.99402,1e-05,0.43571]
[1779660647969,59.9,76750.24,0.0,0.99393,1e-05,0.44106]
[1779660649983,59.9,76756.76,0.0,0.99401,1e-05,0.43643]
[1779660650990,59.9,76745.28,0.0,0.99388,1e-05,0.44461]
[1779660651997,59.9,76740.03,0.0,0.99382,1e-05,0.44839]
[1779660653004,59.9,76738.11,0.0,0.9938,1e-05,0.44978]
[1779660655018,59.9,76733.73,0.0,0.99375,1e-05,0.45297]
[1779660657032,59.9,76730.2,0.0,0.99371,1e-05,0.45555]
[1779660660053,59.9,76735.77,0.0,0.99377,1e-05,0.45148]
[1779660661062,59.9,76750.21,0.0,0.99393,1e-05,0.44108]
[1779660662068,59.9,76760.2,0.0,0.99404,1e-05,0.43401]
[1779660663075,59.9,76769.54,0.0,0.99415,1e-05,0.42748]
[1779660664028,59.9,76769.54,0.0,0.99415,1e-05,0.42748]
[1779660664097,59.9,76769.54,0.0,0.99415,1e-05,0.42748]
[1779660664158,59.9,76774.88,0.0,0.9942,1e-05,0.42378]
[1779660665427,59.9,76774.88,0.0,0.9942,1e-05,0.42378]
[1779660665473,59.9,76771.03,0.0,0.99416,1e-05,0.42645]
[1779660666107,59.9,76793.84,0.0,0.9944,1e-05,0.41088]
[1779660667995,59.9,76798.46,0.0,0.99445,1e-05,0.40779]
[1779660668095,59.9,76798.46,0.0,0.99445,1e-05,0.40779]
[1779660668116,59.9,76800.99,0.0,0.99448,1e-05,0.40611]
[1779660669155,59.9,76804.89,0.0,0.99452,1e-05,0.40352]
[1779660670131,59.9,76826.7,0.0,0.99474,1e-05,0.38932]
[1779660672145,59.9,76829.73,0.0,0.99477,1e-05,0.38738]
[1779660673090,59.9,76829.73,0.0,0.99477,1e-05,0.38738]
[1779660673153,59.9,76826.74,0.0,0.99474,1e-05,0.38929]
[1779660675231,59.9,76826.94,0.0,0.99474,1e-05,0.38916]
[1779660675413,59.9,76826.94,0.0,0.99474,1e-05,0.38916]
[1779660676182,59.9,76816.88,0.0,0.99464,1e-05,0.39566]
[1779660677187,59.9,76813.84,0.0,0.99461,1e-05,0.39764]
[1779660679201,59.9,76812.1,0.0,0.99459,1e-05,0.39878]
[1779660681217,59.9,76825.28,0.0,0.99472,1e-05,0.39023]
[1779660682224,59.9,76833.39,0.0,0.9948,1e-05,0.38505]
[1779660683231,59.9,76833.41,0.0,0.9948,1e-05,0.38503]
[1779660685285,59.9,76833.06,0.0,0.9948,1e-05,0.38526]
[1779660685314,59.9,76865.49,0.0,0.9951,1e-05,0.36511]
[1779660686153,59.9,76865.49,0.0,0.9951,1e-05,0.36511]
[1779660687262,59.9,76859.83,0.0,0.99505,1e-05,0.36856]
[1779660688543,59.9,76859.83,0.0,0.99505,1e-05,0.36856]
[1779660688650,59.9,76859.83,0.0,0.99505,1e-05,0.36856]
[1779660688718,59.9,76859.19,0.0,0.99505,1e-05,0.36895]
[1779660689276,59.9,76862.57,0.0,0.99508,1e-05,0.36688]
[1779660690728,59.9,76862.57,0.0,0.99508,1e-05,0.36688]
[1779660690820,59.9,76862.57,0.0,0.99508,1e-05,0.36688]
[1779660690769,59.9,76858.75,0.0,0.99504,1e-05,0.36922]
[1779660691300,59.9,76859.47,0.0,0.99508,1e-05,0.3664]
[1779660693314,59.9,76851.49,0.0,0.99501,1e-05,0.37129]
[1779660694848,59.9,76851.49,0.0,0.99501,1e-05,0.37129]
[1779660694892,59.9,76871.18,0.0,0.99519,1e-05,0.35932]
[1779660695413,59.9,76871.18,0.0,0.99519,1e-05,0.35932]
[1779660695479,59.9,76892.23,0.0,0.99538,1e-05,0.3469]
[1779660696339,59.9,76883.06,0.0,0.99529,1e-05,0.35226]
[1779660697346,59.9,76876.55,0.0,0.99524,1e-05,0.35612]
[1779660698371,59.9,76876.55,0.0,0.99524,1e-05,0.35612]
[1779660698473,59.9,76876.55,0.0,0.99524,1e-05,0.35612]
[1779660698533,59.9,76875.59,0.0,0.99523,1e-05,0.35669]
[1779660700367,59.9,76869.73,0.0,0.99517,1e-05,0.36019]
[1779660701252,59.9,76869.73,0.0,0.99517,1e-05,0.36019]
[1779660701413,59.9,76869.73,0.0,0.99517,1e-05,0.36019]
[1779660701434,59.9,76900.88,0.0,0.99545,1e-05,0.3419]
[1779660702381,59.9,76907.33,0.0,0.99551,1e-05,0.33821]
[1779660704923,59.9,76903.57,0.0,0.99547,1e-05,0.34035]
[1779660704971,59.9,76903.57,0.0,0.99547,1e-05,0.34035]
[1779660705351,59.9,76903.57,0.0,0.99547,1e-05,0.34035]
[1779660705402,59.9,76902.64,0.0,0.99547,1e-05,0.34089]
[1779660707005,59.9,76902.7,0.0,0.99547,1e-05,0.34085]
[1779660707037,59.9,76902.7,0.0,0.99547,1e-05,0.34085]
[1779660707417,59.9,76896.99,0.0,0.99542,1e-05,0.34414]
[1779660708423,59.9,76894.59,0.0,0.9954,1e-05,0.34553]
[1779660709430,59.9,76900.32,0.0,0.99545,1e-05,0.34222]
[1779660710437,59.9,76902.42,0.0,0.99546,1e-05,0.34101]
[1779660712450,59.9,76900.26,0.0,0.99545,1e-05,0.34225]
[1779660713458,59.9,76895.26,0.0,0.9954,1e-05,0.34514]
[1779660716479,59.9,76893.3,0.0,0.99538,1e-05,0.34627]
[1779660717486,59.9,76884.61,0.0,0.99531,1e-05,0.35135]
[1779660718493,59.9,76884.46,0.0,0.99531,1e-05,0.35144]
[1779660720507,59.9,76879.92,0.0,0.99527,1e-05,0.35412]
[1779660721687,59.9,76873.14,0.0,0.99521,1e-05,0.35815]
[1779660722978,59.9,76873.59,0.0,0.99521,1e-05,0.35788]
[1779660723441,59.9,76873.59,0.0,0.99521,1e-05,0.35788]
[1779660723535,59.9,76873.26,0.0,0.99521,1e-05,0.35808]
[1779660726555,59.9,76869.58,0.0,0.99517,1e-05,0.36028]
[1779660726976,59.9,76869.58,0.0,0.99517,1e-05,0.36028]
[1779660727107,59.9,76869.58,0.0,0.99517,1e-05,0.36028]
[1779660728570,59.9,76871.79,0.0,0.99519,1e-05,0.35896]
[1779660731000,59.9,76871.61,0.0,0.99519,1e-05,0.35907]
[1779660731151,59.9,76871.61,0.0,0.99519,1e-05,0.35907]
[1779660731221,59.9,76871.61,0.0,0.99519,1e-05,0.35907]
[1779660731591,59.9,76878.15,0.0,0.99525,1e-05,0.35517]
[1779660732598,59.9,76874.33,0.0,0.99522,1e-05,0.35744]
[1779660732972,59.9,76874.33,0.0,0.99522,1e-05,0.35744]
[1779660733082,59.9,76874.33,0.0,0.99522,1e-05,0.35744]
[1779660734612,59.9,76869.66,0.0,0.99517,1e-05,0.36024]
[1779660734970,59.9,76869.66,0.0,0.99517,1e-05,0.36024]
[1779660735619,59.9,76869.16,0.0,0.99517,1e-05,0.36054]
[1779660736625,59.9,76865.63,0.0,0.99514,1e-05,0.36266]
[1779660737633,59.9,76863.21,0.0,0.99511,1e-05,0.36413]
[1779660738640,59.9,76866.32,0.0,0.99514,1e-05,0.36225]
[1779660739647,59.9,76861.27,0.0,0.9951,1e-05,0.36531]
[1779660740654,59.9,76854.48,0.0,0.99503,1e-05,0.36945]
[1779660741084,59.9,76854.48,0.0,0.99503,1e-05,0.36945]
[1779660741237,59.9,76854.48,0.0,0.99503,1e-05,0.36945]
[1779660741664,59.9,76838.17,0.0,0.99488,1e-05,0.37958]
[1779660742671,59.9,76836.16,0.0,0.99486,1e-05,0.38085]
[1779660744695,59.9,76838.55,0.0,0.99488,1e-05,0.37934]
[1779660745700,59.9,76837.24,0.0,0.99487,1e-05,0.38017]
[1779660746707,59.9,76832.3,0.0,0.99482,1e-05,0.38328]
[1779660747714,59.9,76829.54,0.0,0.9948,1e-05,0.38504]
[1779660748721,59.9,76826.84,0.0,0.99477,1e-05,0.38676]
[1779660749551,59.9,76826.84,0.0,0.99477,1e-05,0.38676]
[1779660750735,59.9,76819.93,0.0,0.9947,1e-05,0.39119]
[1779660751742,59.9,76815.37,0.0,0.99469,1e-05,0.39164]
[1779660752748,59.9,76812.31,0.0,0.99466,1e-05,0.39362]
[1779660752974,59.9,76812.31,0.0,0.99466,1e-05,0.39362]
[1779660753756,59.9,76810.18,0.0,0.99464,1e-05,0.395]
[1779660754763,59.9,76804.95,0.0,0.99459,1e-05,0.39841]
[1779660755774,59.9,76800.05,0.0,0.99454,1e-05,0.40163]
[1779660757450,59.9,76799.47,0.0,0.99453,1e-05,0.40202]
[1779660757471,59.9,76799.47,0.0,0.99453,1e-05,0.40202]
[1779660757788,59.9,76797.98,0.0,0.99451,1e-05,0.403]
[1779660758794,59.9,76796.63,0.0,0.9945,1e-05,0.4039]
[1779660759803,59.9,76790.64,0.0,0.99444,1e-05,0.40788]
[1779660760810,59.9,76787.97,0.0,0.99441,1e-05,0.40967]
[1779660761816,59.9,76781.27,0.0,0.99434,1e-05,0.41419]
[1779660762827,59.9,76774.57,0.0,0.99427,1e-05,0.41874]
[1779660763835,59.9,76771.24,0.0,0.99424,1e-05,0.42103]
[1779660765953,59.9,76770.49,0.0,0.99423,1e-05,0.42154]
[1779660765971,59.9,76770.49,0.0,0.99423,1e-05,0.42154]
[1779660766855,59.9,76769.9,0.0,0.99422,1e-05,0.42195]
[1779660768869,59.9,76764.51,0.0,0.99416,1e-05,0.42567]
[1779660769876,59.9,76761.66,0.0,0.99413,1e-05,0.42765]
[1779660771649,59.9,76760.97,0.0,0.99412,1e-05,0.42813]
[1779660772973,59.9,76761.44,0.0,0.99413,1e-05,0.4278]
[1779660773904,59.9,76761.25,0.0,0.99413,1e-05,0.42793]
[1779660775918,59.9,76758.32,0.0,0.9941,1e-05,0.42998]
[1779660776920,59.9,76758.32,0.0,0.9941,1e-05,0.42998]
[1779660776989,59.9,76755.47,0.0,0.99406,1e-05,0.43197]
[1779660777926,59.9,76755.47,0.0,0.99406,1e-05,0.43197]
[1779660777972,59.9,76755.47,0.0,0.99406,1e-05,0.43197]
[1779660777976,59.9,76755.02,0.0,0.99406,1e-05,0.43229]
[1779660778018,59.9,76755.02,0.0,0.99406,1e-05,0.43229]
[1779660778222,59.9,76755.02,0.0,0.99406,1e-05,0.43229]
[1779660778939,59.9,76757.0,0.0,0.99408,1e-05,0.4309]
[1779660780971,59.9,76778.85,0.0,0.99432,1e-05,0.41583]
[1779660781971,59.9,76794.35,0.0,0.99448,1e-05,0.40541]
[1779660782978,59.9,76795.49,0.0,0.99449,1e-05,0.40465]
[1779660784994,59.9,76807.79,0.0,0.99461,1e-05,0.39656]
[1779660786004,59.9,76812.79,0.0,0.99466,1e-05,0.39331]
[1779660787008,59.9,76815.81,0.0,0.99469,1e-05,0.39135]
[1779660788036,59.9,76817.41,0.0,0.99471,1e-05,0.39032]
[1779660789031,59.9,76827.42,0.0,0.99481,1e-05,0.38392]
[1779660790047,59.9,76838.75,0.0,0.99492,1e-05,0.37679]
[1779660791054,59.9,76844.35,0.0,0.99497,1e-05,0.3733]
[1779660792061,59.9,76845.8,0.0,0.99498,1e-05,0.37241]
[1779660795083,59.9,76847.58,0.0,0.995,1e-05,0.37131]
[1779660796091,59.9,76839.22,0.0,0.99492,1e-05,0.3765]
[1779660797820,59.9,76839.22,0.0,0.99492,1e-05,0.3765]
[1779660797970,59.9,76839.22,0.0,0.99492,1e-05,0.3765]
[1779660798010,59.9,76836.49,0.0,0.9949,1e-05,0.3782]
[1779660798104,59.9,76831.25,0.0,0.99485,1e-05,0.3815]
[1779660799111,59.9,76829.11,0.0,0.99482,1e-05,0.38285]
[1779660800831,59.9,76829.11,0.0,0.99482,1e-05,0.38285]
[1779660800901,59.9,76829.11,0.0,0.99482,1e-05,0.38285]
[1779660800977,59.9,76829.11,0.0,0.99482,1e-05,0.38285]
[1779660800987,59.9,76830.34,0.0,0.99484,1e-05,0.38207]
[1779660801125,59.9,76828.4,0.0,0.99482,1e-05,0.3833]
[1779660803141,59.9,76827.19,0.0,0.99481,1e-05,0.38407]
[1779660804169,59.9,76827.19,0.0,0.99481,1e-05,0.38407]
[1779660804221,59.9,76827.19,0.0,0.99481,1e-05,0.38407]
[1779660804321,59.9,76840.2,0.0,0.99493,1e-05,0.37588]
[1779660805153,59.9,76844.02,0.0,0.99497,1e-05,0.37351]
[1779660807625,59.9,76843.32,0.0,0.99496,1e-05,0.37394]
[1779660807691,59.9,76843.32,0.0,0.99496,1e-05,0.37394]
[1779660807722,59.9,76843.32,0.0,0.99496,1e-05,0.37394]
[1779660807780,59.9,76844.64,0.0,0.99497,1e-05,0.37312]
[1779660808292,59.9,76844.64,0.0,0.99497,1e-05,0.37312]
[1779660808473,59.9,76844.64,0.0,0.99497,1e-05,0.37312]
[1779660808501,59.9,76844.08,0.0,0.99497,1e-05,0.37347]
[1779660809181,59.9,76851.04,0.0,0.99503,1e-05,0.36918]
[1779660810190,59.9,76858.63,0.0,0.9951,1e-05,0.36454]
[1779660811196,59.9,76868.68,0.0,0.99523,1e-05,0.35615]
[1779660812203,59.9,76870.1,0.0,0.99524,1e-05,0.35531]
[1779660813210,59.9,76872.62,0.0,0.99526,1e-05,0.35381]
[1779660814217,59.9,76875.14,0.0,0.99528,1e-05,0.35232]
[1779660816231,59.9,76876.09,0.0,0.99529,1e-05,0.35176]
[1779660817238,59.9,76874.34,0.0,0.99528,1e-05,0.35279]
[1779660818248,59.9,76881.99,0.0,0.99534,1e-05,0.3483]
[1779660819255,59.9,76892.87,0.0,0.99544,1e-05,0.34199]
[1779660820262,59.9,76894.01,0.0,0.99545,1e-05,0.34133]
[1779660821269,59.9,76892.89,0.0,0.99544,1e-05,0.34198]
[1779660823337,59.9,76893.3,0.0,0.99544,1e-05,0.34174]
[1779660823474,59.9,76893.3,0.0,0.99544,1e-05,0.34174]
[1779660823485,59.9,76893.3,0.0,0.99544,1e-05,0.34174]
[1779660823719,59.9,76893.3,0.0,0.99544,1e-05,0.34174]
[1779660823725,59.9,76891.93,0.0,0.99543,1e-05,0.34253]
[1779660825297,59.9,76898.46,0.0,0.99549,1e-05,0.33878]
[1779660826352,59.9,76898.46,0.0,0.99549,1e-05,0.33878]
[1779660826469,59.9,76898.46,0.0,0.99549,1e-05,0.33878]
[1779660826821,59.9,76907.08,0.0,0.99556,1e-05,0.3339]
[1779660827311,59.9,76909.38,0.0,0.99558,1e-05,0.3326]
[1779660828318,59.9,76911.06,0.0,0.99559,1e-05,0.33166]
[1779660829325,59.9,76908.21,0.0,0.99557,1e-05,0.33326]
[1779660830818,59.9,76908.21,0.0,0.99557,1e-05,0.33326]
[1779660830971,59.9,76908.21,0.0,0.99557,1e-05,0.33326]
[1779660830929,59.9,76904.39,0.0,0.99554,1e-05,0.33541]
[1779660831367,59.9,76901.04,0.0,0.99551,1e-05,0.33731]
[1779660832349,59.9,76907.54,0.0,0.99557,1e-05,0.33364]
[1779660833366,59.9,76910.8,0.0,0.99559,1e-05,0.3318]
[1779660834375,59.9,76912.12,0.0,0.9956,1e-05,0.33106]
[1779660835375,59.9,76905.95,0.0,0.99555,1e-05,0.33453]
[1779660836382,59.9,76911.07,0.0,0.9956,1e-05,0.33165]
[1779660837389,59.9,76913.47,0.0,0.99562,1e-05,0.33031]
[1779660838752,59.9,76913.47,0.0,0.99562,1e-05,0.33031]
[1779660838762,59.9,76913.47,0.0,0.99562,1e-05,0.33031]
[1779660838972,59.9,76913.47,0.0,0.99562,1e-05,0.33031]
[1779660841417,59.9,76922.28,0.0,0.99569,1e-05,0.32542]
[1779660842426,59.9,76913.66,0.0,0.99562,1e-05,0.3302]
[1779660843433,59.9,76913.27,0.0,0.99561,1e-05,0.33042]
[1779660844440,59.9,76916.36,0.0,0.99564,1e-05,0.3287]
[1779660846454,59.9,76908.26,0.0,0.99557,1e-05,0.33323]
[1779660847461,59.9,76903.74,0.0,0.99553,1e-05,0.33578]
[1779660848469,59.9,76910.38,0.0,0.99559,1e-05,0.33204]
[1779660849475,59.9,76903.82,0.0,0.99553,1e-05,0.33574]
[1779660850974,59.9,76903.82,0.0,0.99553,1e-05,0.33574]
[1779660851075,59.9,76901.99,0.0,0.99552,1e-05,0.33677]
[1779660851122,59.9,76901.99,0.0,0.99552,1e-05,0.33677]
[1779660851224,59.9,76901.99,0.0,0.99552,1e-05,0.33677]
[1779660851234,59.9,76901.99,0.0,0.99552,1e-05,0.33677]
[1779660851470,59.9,76901.99,0.0,0.99552,1e-05,0.33677]
[1779660853509,59.9,76901.76,0.0,0.99552,1e-05,0.33691]
[1779660853722,59.9,76901.76,0.0,0.99552,1e-05,0.33691]
[1779660853732,59.9,76907.58,0.0,0.99557,1e-05,0.33361]
[1779660855824,59.9,76908.86,0.0,0.99558,1e-05,0.33289]
[1779660855974,59.9,76908.86,0.0,0.99558,1e-05,0.33289]
[1779660855985,59.9,76908.86,0.0,0.99558,1e-05,0.33289]
[1779660856222,59.9,76907.96,0.0,0.99557,1e-05,0.3334]
[1779660857531,59.9,76901.36,0.0,0.99551,1e-05,0.33713]
[1779660858202,59.9,76901.36,0.0,0.99551,1e-05,0.33713]
[1779660858222,59.9,76901.36,0.0,0.99551,1e-05,0.33713]
[1779660858494,59.9,76901.36,0.0,0.99551,1e-05,0.33713]
[1779660858719,59.9,76901.36,0.0,0.99551,1e-05,0.33713]
[1779660858721,59.9,76899.72,0.0,0.9955,1e-05,0.33807]
[1779660859570,59.9,76897.43,0.0,0.99548,1e-05,0.33937]
[1779660860566,59.9,76886.0,0.0,0.99538,1e-05,0.34596]
[1779660861573,59.9,76890.24,0.0,0.99542,1e-05,0.3435]
[1779660862449,59.9,76890.24,0.0,0.99542,1e-05,0.3435]
[1779660862469,59.9,76890.24,0.0,0.99542,1e-05,0.3435]
[1779660862580,59.9,76893.57,0.0,0.99545,1e-05,0.34159]
[1779660863587,59.9,76897.77,0.0,0.99548,1e-05,0.33918]
[1779660864670,59.9,76897.77,0.0,0.99548,1e-05,0.33918]
[1779660864721,59.9,76897.77,0.0,0.99548,1e-05,0.33918]
[1779660864808,59.9,76897.77,0.0,0.99548,1e-05,0.33918]
[1779660864980,59.9,76897.77,0.0,0.99548,1e-05,0.33918]
[1779660867091,59.9,76896.39,0.0,0.99547,1e-05,0.33997]
[1779660866609,59.9,76894.11,0.0,0.99545,1e-05,0.34127]
[1779660867227,59.9,76894.11,0.0,0.99545,1e-05,0.34127]
[1779660867616,59.9,76891.79,0.0,0.99543,1e-05,0.34261]
[1779660868623,59.9,76894.46,0.0,0.99545,1e-05,0.34107]
[1779660869298,59.9,76894.46,0.0,0.99545,1e-05,0.34107]
[1779660869448,59.9,76894.46,0.0,0.99545,1e-05,0.34107]
[1779660869470,59.9,76894.46,0.0,0.99545,1e-05,0.34107]
[1779660869653,59.9,76894.46,0.0,0.99545,1e-05,0.34107]
[1779660872053,59.9,76893.13,0.0,0.99544,1e-05,0.34184]
[1779660871645,59.9,76892.0,0.0,0.99546,1e-05,0.34023]
[1779660872220,59.9,76892.0,0.0,0.99546,1e-05,0.34023]
[1779660872970,59.9,76892.0,0.0,0.99546,1e-05,0.34023]
[1779660873072,59.9,76893.6,0.0,0.99548,1e-05,0.33931]
[1779660873334,59.9,76893.6,0.0,0.99548,1e-05,0.33931]
[1779660874666,59.9,76886.75,0.0,0.99542,1e-05,0.34325]
[1779660876975,59.9,76886.7,0.0,0.99542,1e-05,0.34328]
[1779660877201,59.9,76886.92,0.0,0.99542,1e-05,0.34315]
[1779660878244,59.9,76886.51,0.0,0.99541,1e-05,0.34339]
[1779660878471,59.9,76886.51,0.0,0.99541,1e-05,0.34339]
[1779660878694,59.9,76886.76,0.0,0.99542,1e-05,0.34324]
[1779660879700,59.9,76888.49,0.0,0.99543,1e-05,0.34225]
[1779660880708,59.9,76890.14,0.0,0.99545,1e-05,0.3413]
[1779660881810,59.9,76890.14,0.0,0.99545,1e-05,0.3413]
[1779660881947,59.9,76890.14,0.0,0.99545,1e-05,0.3413]
[1779660881975,59.9,76890.14,0.0,0.99545,1e-05,0.3413]
[1779660882074,59.9,76890.14,0.0,0.99545,1e-05,0.3413]
[1779660882723,59.9,76884.47,0.0,0.9954,1e-05,0.34457]
[1779660883730,59.9,76881.09,0.0,0.99537,1e-05,0.34653]
[1779660884960,59.9,76881.09,0.0,0.99537,1e-05,0.34653]
[1779660884973,59.9,76881.09,0.0,0.99537,1e-05,0.34653]
[1779660885075,59.9,76881.09,0.0,0.99537,1e-05,0.34653]
[1779660885115,59.9,76880.96,0.0,0.99537,1e-05,0.34661]
[1779660886963,59.9,76880.3,0.0,0.99536,1e-05,0.34699]
[1779660886977,59.9,76880.3,0.0,0.99536,1e-05,0.34699]
[1779660888751,59.9,76880.37,0.0,0.99536,1e-05,0.34695]
[1779660888969,59.9,76880.37,0.0,0.99536,1e-05,0.34695]
[1779660889070,59.9,76879.41,0.0,0.99535,1e-05,0.34751]
[1779660892957,59.9,76878.6,0.0,0.99534,1e-05,0.34799]
[1779660893277,59.9,76878.83,0.0,0.99535,1e-05,0.34785]
[1779660893288,59.9,76878.83,0.0,0.99535,1e-05,0.34785]
[1779660893469,59.9,76878.83,0.0,0.99535,1e-05,0.34785]
[1779660893571,59.9,76878.83,0.0,0.99535,1e-05,0.34785]
[1779660893801,59.9,76880.87,0.0,0.99536,1e-05,0.34666]
[1779660894808,59.9,76889.69,0.0,0.99544,1e-05,0.34156]
[1779660895815,59.9,76892.52,0.0,0.99547,1e-05,0.33993]
[1779660896256,59.9,76892.52,0.0,0.99547,1e-05,0.33993]
[1779660896470,59.9,76892.52,0.0,0.99547,1e-05,0.33993]
[1779660896971,59.9,76892.52,0.0,0.99547,1e-05,0.33993]
[1779660897128,59.9,76892.52,0.0,0.99547,1e-05,0.33993]
[1779660897035,59.9,76892.52,0.0,0.99547,1e-05,0.33993]
[1779660898974,59.9,76892.44,0.0,0.99547,1e-05,0.33998]
[1779660899063,59.9,76892.44,0.0,0.99547,1e-05,0.33998]
[1779660899243,59.9,76892.4,0.0,0.99547,1e-05,0.34]
[1779660901858,59.9,76880.85,0.0,0.99536,1e-05,0.34667]
[1779660902972,59.9,76880.85,0.0,0.99536,1e-05,0.34667]
[1779660903109,59.9,76880.85,0.0,0.99536,1e-05,0.34667]
[1779660903131,59.9,76863.38,0.0,0.99521,1e-05,0.35698]
[1779660903875,59.9,76864.74,0.0,0.99522,1e-05,0.35617]
[1779660904979,59.9,76864.74,0.0,0.99522,1e-05,0.35617]
[1779660905073,59.9,76864.74,0.0,0.99522,1e-05,0.35617]
[1779660905890,59.9,76870.48,0.0,0.99527,1e-05,0.35276]
[1779660906897,59.9,76862.63,0.0,0.9952,1e-05,0.35743]
[1779660907483,59.9,76862.63,0.0,0.9952,1e-05,0.35743]
[1779660907502,59.9,76862.63,0.0,0.9952,1e-05,0.35743]
[1779660907533,59.9,76862.63,0.0,0.9952,1e-05,0.35743]
[1779660907721,59.9,76862.63,0.0,0.9952,1e-05,0.35743]
[1779660907927,59.9,76862.63,0.0,0.9952,1e-05,0.35743]
[1779660908015,59.9,76868.76,0.0,0.99526,1e-05,0.35378]
[1779660908913,59.9,76870.81,0.0,0.99528,1e-05,0.35256]
[1779660909544,59.9,76870.81,0.0,0.99528,1e-05,0.35256]
[1779660909719,59.9,76870.81,0.0,0.99528,1e-05,0.35256]
[1779660909919,59.9,76870.94,0.0,0.99528,1e-05,0.35249]
[1779660910971,59.9,76870.94,0.0,0.99528,1e-05,0.35249]
[1779660911077,59.9,76870.94,0.0,0.99528,1e-05,0.35249]
[1779660911049,59.9,76874.12,0.0,0.9953,1e-05,0.35061]
[1779660911934,59.9,76875.9,0.0,0.99532,1e-05,0.34957]
[1779660912976,59.9,76875.9,0.0,0.99532,1e-05,0.34957]
[1779660913062,59.9,76875.9,0.0,0.99532,1e-05,0.34957]
[1779660913150,59.9,76873.67,0.0,0.9953,1e-05,0.35088]
[1779660913948,59.9,76871.95,0.0,0.99529,1e-05,0.35189]
[1779660914955,59.9,76869.74,0.0,0.99527,1e-05,0.3532]
[1779660915273,59.9,76869.74,0.0,0.99527,1e-05,0.3532]
[1779660915381,59.9,76869.74,0.0,0.99527,1e-05,0.3532]
[1779660915472,59.9,76869.74,0.0,0.99527,1e-05,0.3532]
[1779660915626,59.9,76869.74,0.0,0.99527,1e-05,0.3532]
[1779660915962,59.9,76867.62,0.0,0.99525,1e-05,0.35445]
[1779660916975,59.9,76863.26,0.0,0.99521,1e-05,0.35705]
[1779660917561,59.9,76863.26,0.0,0.99521,1e-05,0.35705]
[1779660917720,59.9,76863.26,0.0,0.99521,1e-05,0.35705]
[1779660917976,59.9,76859.46,0.0,0.99517,1e-05,0.35933]
[1779660918977,59.9,76859.46,0.0,0.99517,1e-05,0.35933]
[1779660919113,59.9,76859.46,0.0,0.99517,1e-05,0.35933]
[1779660922007,59.9,76854.57,0.0,0.99513,1e-05,0.36228]
[1779660922970,59.9,76854.57,0.0,0.99513,1e-05,0.36228]
[1779660922982,59.9,76854.57,0.0,0.99513,1e-05,0.36228]
[1779660923014,59.9,76847.88,0.0,0.99507,1e-05,0.36634]
[1779660924980,59.9,76847.01,0.0,0.99506,1e-05,0.36687]
[1779660925305,59.9,76847.91,0.0,0.99507,1e-05,0.36632]
[1779660926036,59.9,76839.54,0.0,0.99499,1e-05,0.37147]
[1779660927043,59.9,76834.84,0.0,0.99494,1e-05,0.37438]
[1779660927994,59.9,76834.84,0.0,0.99494,1e-05,0.37438]
[1779660928122,59.9,76834.84,0.0,0.99494,1e-05,0.37438]
[1779660928147,59.9,76834.84,0.0,0.99494,1e-05,0.37438]
[1779660929062,59.9,76830.44,0.0,0.9949,1e-05,0.37713]
[1779660930975,59.9,76829.57,0.0,0.99489,1e-05,0.37767]
[1779660931025,59.9,76829.57,0.0,0.99489,1e-05,0.37767]
[1779660931078,59.9,76822.29,0.0,0.99486,1e-05,0.37981]
[1779660932086,59.9,76817.58,0.0,0.99481,1e-05,0.38279]
[1779660933092,59.9,76815.12,0.0,0.99479,1e-05,0.38435]
[1779660934460,59.9,76815.48,0.0,0.99479,1e-05,0.38412]
[1779660934469,59.9,76815.48,0.0,0.99479,1e-05,0.38412]
[1779660934588,59.9,76815.48,0.0,0.99479,1e-05,0.38412]
[1779660934719,59.9,76815.48,0.0,0.99479,1e-05,0.38412]
[1779660935692,59.9,76815.28,0.0,0.99479,1e-05,0.38425]
[1779660935720,59.9,76815.28,0.0,0.99479,1e-05,0.38425]
[1779660936113,59.9,76815.63,0.0,0.99479,1e-05,0.38403]
[1779660937120,59.9,76821.95,0.0,0.99485,1e-05,0.38002]
[1779660942155,59.9,76819.59,0.0,0.99483,1e-05,0.38151]
[1779660942629,59.9,76819.59,0.0,0.99483,1e-05,0.38151]
[1779660942719,59.9,76819.59,0.0,0.99483,1e-05,0.38151]
[1779660942984,59.9,76819.59,0.0,0.99483,1e-05,0.38151]
[1779660944973,59.9,76819.42,0.0,0.99483,1e-05,0.38162]
[1779660945111,59.9,76819.42,0.0,0.99483,1e-05,0.38162]
[1779660948197,59.9,76811.53,0.0,0.99475,1e-05,0.38664]
[1779660948525,59.9,76811.53,0.0,0.99475,1e-05,0.38664]
[1779660949204,59.9,76809.35,0.0,0.99473,1e-05,0.38804]
[1779660950211,59.9,76803.65,0.0,0.99467,1e-05,0.39171]
[1779660953269,59.9,76802.44,0.0,0.99466,1e-05,0.3925]
[1779660953471,59.9,76802.44,0.0,0.99466,1e-05,0.3925]
[1779660953571,59.9,76802.51,0.0,0.99466,1e-05,0.39245]
[1779660954240,59.9,76800.94,0.0,0.99465,1e-05,0.39347]
[1779660959275,59.9,76795.73,0.0,0.99459,1e-05,0.39687]
[1779660960316,59.9,76790.06,0.0,0.99454,1e-05,0.40059]
[1779660964330,59.9,76791.83,0.0,0.99455,1e-05,0.39943]
[1779660966344,59.9,76789.46,0.0,0.99453,1e-05,0.40099]
[1779660967736,59.9,76784.56,0.0,0.99448,1e-05,0.40424]
[1779660969366,59.9,76782.04,0.0,0.99445,1e-05,0.40591]
[1779660973394,59.9,76791.22,0.0,0.99455,1e-05,0.39983]
[1779660974401,59.9,76787.14,0.0,0.99451,1e-05,0.40252]
[1779660975408,59.9,76783.44,0.0,0.99447,1e-05,0.40498]
[1779660976415,59.9,76788.76,0.0,0.99452,1e-05,0.40145]
[1779660980443,59.9,76783.71,0.0,0.99447,1e-05,0.4048]
[1779660981450,59.9,76782.18,0.0,0.99445,1e-05,0.40582]
[1779660982457,59.9,76777.01,0.0,0.9944,1e-05,0.40928]
[1779660984284,59.9,76776.12,0.0,0.99439,1e-05,0.40988]
[1779660984472,59.9,76776.12,0.0,0.99439,1e-05,0.40988]
[1779660984797,59.9,76775.59,0.0,0.99439,1e-05,0.41024]
[1779660986485,59.9,76772.83,0.0,0.99436,1e-05,0.4121]
[1779660987492,59.9,76771.15,0.0,0.99434,1e-05,0.41323]
[1779660988498,59.9,76767.45,0.0,0.9943,1e-05,0.41575]
[1779660989358,59.9,76767.45,0.0,0.9943,1e-05,0.41575]
[1779660991520,59.9,76760.14,0.0,0.99426,1e-05,0.41811]
[1779660994540,59.9,76758.16,0.0,0.99424,1e-05,0.41947]
[1779660995548,59.9,76751.55,0.0,0.99416,1e-05,0.42403]
[1779660996556,59.9,76753.92,0.0,0.99419,1e-05,0.42239]
[1779660997563,59.9,76757.36,0.0,0.99423,1e-05,0.42002]
[1779660998570,59.9,76754.11,0.0,0.99419,1e-05,0.42226]
[1779660999577,59.9,76748.64,0.0,0.99413,1e-05,0.42605]
[1779661001591,59.9,76744.82,0.0,0.99409,1e-05,0.42872]
[1779661002838,59.9,76742.22,0.0,0.99406,1e-05,0.43054]
[1779661004264,59.9,76742.22,0.0,0.99406,1e-05,0.43054]
[1779661004472,59.9,76742.29,0.0,0.99406,1e-05,0.43049]
[1779661004612,59.9,76741.38,0.0,0.99405,1e-05,0.43113]
[1779661006641,59.9,76749.49,0.0,0.99414,1e-05,0.42546]
[1779661007641,59.9,76752.45,0.0,0.99417,1e-05,0.42341]
[1779661009655,59.9,76736.73,0.0,0.994,1e-05,0.43441]
[1779661010662,59.9,76727.66,0.0,0.9939,1e-05,0.44086]
[1779661011669,59.9,76728.57,0.0,0.99391,1e-05,0.44021]
[1779661012677,59.9,76739.59,0.0,0.99403,1e-05,0.43239]
[1779661013683,59.9,76750.34,0.0,0.99415,1e-05,0.42487]
[1779661014689,59.9,76753.31,0.0,0.99418,1e-05,0.42281]
[1779661015714,59.9,76755.85,0.0,0.99421,1e-05,0.42106]
[1779661016713,59.9,76763.17,0.0,0.99429,1e-05,0.41604]
[1779661020756,59.9,76764.83,0.0,0.99431,1e-05,0.41491]
[1779661021769,59.9,76776.81,0.0,0.99443,1e-05,0.40683]
[1779661022776,59.9,76782.6,0.0,0.99449,1e-05,0.40298]
[1779661023786,59.9,76782.11,0.0,0.99449,1e-05,0.4033]
[1779661024813,59.9,76786.11,0.0,0.99453,1e-05,0.40065]
[1779661025815,59.9,76803.2,0.0,0.9947,1e-05,0.3895]
[1779661027829,59.9,76803.77,0.0,0.99471,1e-05,0.38913]
[1779661029845,59.9,76801.49,0.0,0.99468,1e-05,0.39061]
[1779661031857,59.9,76799.49,0.0,0.99466,1e-05,0.3919]
[1779661034534,59.9,76798.63,0.0,0.99466,1e-05,0.39246]
[1779661035885,59.9,76793.92,0.0,0.99461,1e-05,0.39552]
[1779661038982,59.9,76792.44,0.0,0.99459,1e-05,0.39649]
[1779661039220,59.9,76792.44,0.0,0.99459,1e-05,0.39649]
[1779661039241,59.9,76793.6,0.0,0.9946,1e-05,0.39573]
[1779661044948,59.9,76793.87,0.0,0.99461,1e-05,0.39556]
[1779661046962,59.9,76791.3,0.0,0.99458,1e-05,0.39724]
[1779661048976,59.9,76794.51,0.0,0.99461,1e-05,0.39514]
[1779661051997,59.9,76795.09,0.0,0.99465,1e-05,0.39224]
[1779661054018,59.9,76801.45,0.0,0.99472,1e-05,0.38813]
[1779661056035,59.9,76798.5,0.0,0.99469,1e-05,0.39003]
[1779661057041,59.9,76800.78,0.0,0.99471,1e-05,0.38856]
[1779661058048,59.9,76807.22,0.0,0.99477,1e-05,0.38444]
[1779661059055,59.9,76815.08,0.0,0.99485,1e-05,0.37945]
[1779661060062,59.9,76818.96,0.0,0.99489,1e-05,0.37701]
[1779661061069,59.9,76820.81,0.0,0.99491,1e-05,0.37585]
[1779661065098,59.9,76825.76,0.0,0.99495,1e-05,0.37276]
[1779661068118,59.9,76823.33,0.0,0.99493,1e-05,0.37427]
[1779661070143,59.9,76828.41,0.0,0.99498,1e-05,0.37112]
[1779661071149,59.9,76834.15,0.0,0.99503,1e-05,0.36758]
[1779661072157,59.9,76829.94,0.0,0.99499,1e-05,0.37017]
[1779661073164,59.9,76827.73,0.0,0.99497,1e-05,0.37154]
[1779661075178,59.9,76830.26,0.0,0.995,1e-05,0.36998]
[1779661076185,59.9,76834.2,0.0,0.99503,1e-05,0.36755]
[1779661080213,59.9,76839.2,0.0,0.99508,1e-05,0.36449]
[1779661081220,59.9,76837.37,0.0,0.99506,1e-05,0.36561]
[1779661083234,59.9,76838.91,0.0,0.99508,1e-05,0.36467]
[1779661085248,59.9,76836.21,0.0,0.99505,1e-05,0.36632]
[1779661087262,59.9,76832.29,0.0,0.99501,1e-05,0.36872]
[1779661092297,59.9,76831.54,0.0,0.99501,1e-05,0.36919]
[1779661094311,59.9,76826.56,0.0,0.99496,1e-05,0.37227]
[1779661095318,59.9,76822.89,0.0,0.99493,1e-05,0.37455]
[1779661098339,59.9,76808.38,0.0,0.99478,1e-05,0.3837]
[1779661099346,59.9,76802.15,0.0,0.99472,1e-05,0.38768]
[1779661101360,59.9,76794.7,0.0,0.99465,1e-05,0.39249]
[1779661102367,59.9,76786.47,0.0,0.99457,1e-05,0.39787]
[1779661103374,59.9,76785.39,0.0,0.99456,1e-05,0.39858]
[1779661104381,59.9,76787.66,0.0,0.99458,1e-05,0.39709]
[1779661105392,59.9,76791.49,0.0,0.99462,1e-05,0.39458]
[1779661110567,59.9,76791.22,0.0,0.99461,1e-05,0.39476]
[1779661110668,59.9,76789.64,0.0,0.9946,1e-05,0.39579]
[1779661111430,59.9,76787.24,0.0,0.99461,1e-05,0.39483]
[1779661116465,59.9,76786.34,0.0,0.9946,1e-05,0.39542]
[1779661121731,59.9,76786.23,0.0,0.9946,1e-05,0.39549]
[1779661122507,59.9,76780.35,0.0,0.99454,1e-05,0.39935]
[1779661123514,59.9,76774.72,0.0,0.99448,1e-05,0.40308]
[1779661124521,59.9,76768.79,0.0,0.99442,1e-05,0.40704]
[1779661127033,59.9,76767.49,0.0,0.9944,1e-05,0.40791]
[1779661127219,59.9,76767.49,0.0,0.9944,1e-05,0.40791]
[1779661127321,59.9,76767.33,0.0,0.9944,1e-05,0.40801]
[1779661128549,59.9,76769.24,0.0,0.99442,1e-05,0.40673]
[1779661129556,59.9,76776.71,0.0,0.9945,1e-05,0.40176]
[1779661131570,59.9,76774.53,0.0,0.99448,1e-05,0.4032]
[1779661133584,59.9,76776.8,0.0,0.9945,1e-05,0.4017]
[1779661134591,59.9,76779.68,0.0,0.99453,1e-05,0.39979]
[1779661139626,59.9,76778.71,0.0,0.99452,1e-05,0.40043]
[1779661141640,59.9,76785.7,0.0,0.99459,1e-05,0.39583]
[1779661142647,59.9,76790.64,0.0,0.99464,1e-05,0.39261]
[1779661147682,59.9,76791.8,0.0,0.99465,1e-05,0.39186]
[1779661150703,59.9,76787.43,0.0,0.99461,1e-05,0.3947]
[1779661155740,59.9,76786.33,0.0,0.9946,1e-05,0.39542]
[1779661156747,59.9,76790.04,0.0,0.99464,1e-05,0.393]
[1779661157753,59.9,76792.05,0.0,0.99466,1e-05,0.3917]
[1779661158446,59.9,76792.05,0.0,0.99466,1e-05,0.3917]
[1779661158470,59.9,76792.05,0.0,0.99466,1e-05,0.3917]
[1779661158761,59.9,76791.02,0.0,0.99465,1e-05,0.39237]
[1779661163796,59.9,76791.38,0.0,0.99465,1e-05,0.39213]
[1779661164803,59.9,76785.81,0.0,0.99459,1e-05,0.39576]
[1779661165810,59.9,76784.04,0.0,0.99458,1e-05,0.39692]
[1779661170852,59.9,76784.35,0.0,0.99458,1e-05,0.39672]
[1779661171928,59.9,76784.35,0.0,0.99458,1e-05,0.39672]
[1779661171973,59.9,76784.35,0.0,0.99458,1e-05,0.39672]
[1779661171982,59.9,76788.31,0.0,0.99465,1e-05,0.39161]
[1779661174876,59.9,76792.16,0.0,0.99469,1e-05,0.38911]
[1779661176022,59.9,76795.29,0.0,0.99472,1e-05,0.3871]
[1779661181925,59.9,76794.24,0.0,0.99471,1e-05,0.38777]
[1779661182932,59.9,76789.97,0.0,0.99467,1e-05,0.39053]
[1779661184219,59.9,76789.97,0.0,0.99467,1e-05,0.39053]
[1779661184320,59.9,76788.03,0.0,0.99465,1e-05,0.39179]
[1779661184474,59.9,76788.03,0.0,0.99465,1e-05,0.39179]
[1779661189981,59.9,76782.3,0.0,0.99459,1e-05,0.39552]
[1779661190988,59.9,76779.07,0.0,0.99456,1e-05,0.39764]
[1779661191995,59.9,76775.45,0.0,0.99452,1e-05,0.40003]
[1779661194009,59.9,76773.89,0.0,0.99451,1e-05,0.40106]
[1779661199044,59.9,76772.48,0.0,0.99449,1e-05,0.402]
[1779661202065,59.9,76778.47,0.0,0.99455,1e-05,0.39804]
[1779661203072,59.9,76786.99,0.0,0.99464,1e-05,0.39246]
[1779661204079,59.9,76789.42,0.0,0.99466,1e-05,0.39089]
[1779661205086,59.9,76791.35,0.0,0.99468,1e-05,0.38964]
[1779661207101,59.9,76796.48,0.0,0.99473,1e-05,0.38633]
[1779661211129,59.9,76798.52,0.0,0.99475,1e-05,0.38503]
[1779661215061,59.9,76797.2,0.0,0.99474,1e-05,0.38587]
[1779661216164,59.9,76799.74,0.0,0.99477,1e-05,0.38425]
[1779661221149,59.9,76799.99,0.0,0.99477,1e-05,0.38409]
[1779661221224,59.9,76799.99,0.0,0.99477,1e-05,0.38409]
[1779661221225,59.9,76801.23,0.0,0.99478,1e-05,0.3833]
[1779661222207,59.9,76798.94,0.0,0.99476,1e-05,0.38476]
[1779661226235,59.9,76808.11,0.0,0.99485,1e-05,0.37893]
[1779661229256,59.9,76808.94,0.0,0.99486,1e-05,0.37841]
[1779661231270,59.9,76810.83,0.0,0.99491,1e-05,0.37477]
[1779661236305,59.9,76800.79,0.0,0.99481,1e-05,0.3811]
[1779661237312,59.9,76797.18,0.0,0.99477,1e-05,0.3834]
[1779661238319,59.9,76806.34,0.0,0.99486,1e-05,0.37759]
[1779661239326,59.9,76810.4,0.0,0.9949,1e-05,0.37504]
[1779661244361,59.9,76809.12,0.0,0.99489,1e-05,0.37584]
[1779661249396,59.9,76808.14,0.0,0.99488,1e-05,0.37646]
[1779661251410,59.9,76806.69,0.0,0.99487,1e-05,0.37737]
[1779661253424,59.9,76804.87,0.0,0.99485,1e-05,0.37852]
[1779661256445,59.9,76800.56,0.0,0.99481,1e-05,0.38124]
[1779661258459,59.9,76799.05,0.0,0.99479,1e-05,0.3822]
[1779661261480,59.9,76791.57,0.0,0.99472,1e-05,0.38699]
[1779661262509,59.9,76781.01,0.0,0.99461,1e-05,0.39383]
[1779661263498,59.9,76774.56,0.0,0.99455,1e-05,0.39806]
[1779661264505,59.9,76770.86,0.0,0.99451,1e-05,0.4005]
[1779661267526,59.9,76769.16,0.0,0.99449,1e-05,0.40163]
[1779661271557,59.9,76764.26,0.0,0.99444,1e-05,0.40489]
[1779661271691,59.9,76764.26,0.0,0.99444,1e-05,0.40489]
[1779661272804,59.9,76762.28,0.0,0.99442,1e-05,0.40622]
[1779661274685,59.9,76766.98,0.0,0.99447,1e-05,0.40308]
[1779661275912,59.9,76768.77,0.0,0.99449,1e-05,0.40189]
[1779661276595,59.9,76767.09,0.0,0.99447,1e-05,0.40301]
[1779661278023,59.9,76767.09,0.0,0.99447,1e-05,0.40301]
[1779661278221,59.9,76767.09,0.0,0.99447,1e-05,0.40301]
[1779661278320,59.9,76766.19,0.0,0.99446,1e-05,0.4036]
[1779661279616,59.9,76756.8,0.0,0.99436,1e-05,0.4099]
[1779661280623,59.9,76755.64,0.0,0.99435,1e-05,0.41069]
[1779661282637,59.9,76758.12,0.0,0.99438,1e-05,0.40901]
[1779661285659,59.9,76756.59,0.0,0.99436,1e-05,0.41005]
[1779661287328,59.9,76756.59,0.0,0.99436,1e-05,0.41005]
[1779661287470,59.9,76756.59,0.0,0.99436,1e-05,0.41005]
[1779661287570,59.9,76757.77,0.0,0.99437,1e-05,0.40925]
[1779661292709,59.9,76764.87,0.0,0.99448,1e-05,0.40191]
[1779661297744,59.9,76765.82,0.0,0.99449,1e-05,0.40127]
[1779661301773,59.9,76769.17,0.0,0.99453,1e-05,0.39906]
[1779661306808,59.9,76768.74,0.0,0.99452,1e-05,0.39934]
[1779661307815,59.9,76771.74,0.0,0.99455,1e-05,0.39736]
[1779661308822,59.9,76779.12,0.0,0.99463,1e-05,0.39253]
[1779661310835,59.9,76782.7,0.0,0.99466,1e-05,0.3902]
[1779661315872,59.9,76782.52,0.0,0.99466,1e-05,0.39032]
[1779661317886,59.9,76781.0,0.0,0.99465,1e-05,0.39131]
[1779661318893,59.9,76782.61,0.0,0.99466,1e-05,0.39026]
[1779661323929,59.9,76779.43,0.0,0.99463,1e-05,0.39233]
[1779661325942,59.9,76789.66,0.0,0.99473,1e-05,0.38571]
[1779661326949,59.9,76799.43,0.0,0.99483,1e-05,0.37949]
[1779661327956,59.9,76806.02,0.0,0.99489,1e-05,0.37534]
[1779661330979,59.9,76808.13,0.0,0.99491,1e-05,0.37402]
[1779661332993,59.9,76809.65,0.0,0.99493,1e-05,0.37307]
[1779661336269,59.9,76810.99,0.0,0.99494,1e-05,0.37223]
[1779661336555,59.9,76808.34,0.0,0.99491,1e-05,0.37388]
[1779661342065,59.9,76807.57,0.0,0.99491,1e-05,0.37437]
[1779661345087,59.9,76804.61,0.0,0.99488,1e-05,0.37622]
[1779661346094,59.9,76808.79,0.0,0.99492,1e-05,0.3736]
[1779661346970,59.9,76808.79,0.0,0.99492,1e-05,0.3736]
[1779661347222,59.9,76808.79,0.0,0.99492,1e-05,0.3736]
[1779661347324,59.9,76809.62,0.0,0.99493,1e-05,0.37309]
[1779661351129,59.9,76810.44,0.0,0.99497,1e-05,0.37014]
[1779661356165,59.9,76810.7,0.0,0.99497,1e-05,0.36998]
[1779661360192,59.9,76814.53,0.0,0.99501,1e-05,0.36761]
[1779661361199,59.9,76816.16,0.0,0.99502,1e-05,0.36661]
[1779661362207,59.9,76814.43,0.0,0.99501,1e-05,0.36767]
[1779661365227,59.9,76812.38,0.0,0.99499,1e-05,0.36894]
[1779661366234,59.9,76810.78,0.0,0.99497,1e-05,0.36993]
[1779661371269,59.9,76810.33,0.0,0.99497,1e-05,0.37021]
[1779661376304,59.9,76810.42,0.0,0.99497,1e-05,0.37015]
[1779661379325,59.9,76813.29,0.0,0.99499,1e-05,0.36838]
[1779661382346,59.9,76817.0,0.0,0.99503,1e-05,0.36609]
[1779661385374,59.9,76811.98,0.0,0.99498,1e-05,0.36919]
[1779661386380,59.9,76809.87,0.0,0.99496,1e-05,0.3705]
[1779661387393,59.9,76803.46,0.0,0.9949,1e-05,0.37449]
[1779661388400,59.9,76806.45,0.0,0.99493,1e-05,0.37262]
[1779661389407,59.9,76812.67,0.0,0.99499,1e-05,0.36876]
[1779661394442,59.9,76812.8,0.0,0.99499,1e-05,0.36868]
[1779661399477,59.9,76812.92,0.0,0.99499,1e-05,0.36861]
[1779661400491,59.9,76808.53,0.0,0.99495,1e-05,0.37133]
[1779661401495,59.9,76813.35,0.0,0.99499,1e-05,0.36834]
[1779661406532,59.9,76813.49,0.0,0.995,1e-05,0.36825]
[1779661411565,59.9,76813.82,0.0,0.99503,1e-05,0.36564]
[1779661413580,59.9,76826.64,0.0,0.99515,1e-05,0.35784]
[1779661414587,59.9,76841.95,0.0,0.99529,1e-05,0.34871]
[1779661415594,59.9,76845.23,0.0,0.99532,1e-05,0.34678]
[1779661416220,59.9,76845.23,0.0,0.99532,1e-05,0.34678]
[1779661416228,59.9,76845.23,0.0,0.99532,1e-05,0.34678]
[1779661416888,59.9,76845.5,0.0,0.99532,1e-05,0.34662]
[1779661420912,59.9,76845.35,0.0,0.99532,1e-05,0.34671]
[1779661420969,59.9,76845.35,0.0,0.99532,1e-05,0.34671]
[1779661421636,59.9,76845.41,0.0,0.99532,1e-05,0.34667]
[1779661426671,59.9,76844.9,0.0,0.99532,1e-05,0.34697]
[1779661430713,59.9,76847.63,0.0,0.99534,1e-05,0.34537]
[1779661431708,59.9,76867.14,0.0,0.99551,1e-05,0.33412]
[1779661432714,59.9,76864.33,0.0,0.99549,1e-05,0.33572]
[1779661433722,59.9,76861.55,0.0,0.99546,1e-05,0.33731]
[1779661434729,59.9,76863.82,0.0,0.99548,1e-05,0.33601]
[1779661434869,59.9,76863.82,0.0,0.99548,1e-05,0.33601]
[1779661434929,59.9,76863.82,0.0,0.99548,1e-05,0.33601]
[1779661436743,59.9,76866.35,0.0,0.99551,1e-05,0.33457]
[1779661437750,59.9,76870.49,0.0,0.99554,1e-05,0.33222]
[1779661438757,59.9,76873.33,0.0,0.99557,1e-05,0.33062]
[1779661441778,59.9,76865.61,0.0,0.9955,1e-05,0.33499]
[1779661442785,59.9,76857.07,0.0,0.99542,1e-05,0.33989]
[1779661443792,59.9,76861.09,0.0,0.99546,1e-05,0.33758]
[1779661444799,59.9,76864.6,0.0,0.99549,1e-05,0.33557]
[1779661446468,59.9,76864.6,0.0,0.99549,1e-05,0.33557]
[1779661446719,59.9,76864.6,0.0,0.99549,1e-05,0.33557]
[1779661446706,59.9,76866.01,0.0,0.9955,1e-05,0.33477]
[1779661446813,59.9,76864.21,0.0,0.99549,1e-05,0.33579]
[1779661447821,59.9,76858.9,0.0,0.99544,1e-05,0.33884]
[1779661448828,59.9,76854.5,0.0,0.9954,1e-05,0.34137]
[1779661452856,59.9,76850.41,0.0,0.99537,1e-05,0.34375]
[1779661453863,59.9,76851.81,0.0,0.99538,1e-05,0.34294]
[1779661455449,59.9,76851.81,0.0,0.99538,1e-05,0.34294]
[1779661455468,59.9,76851.81,0.0,0.99538,1e-05,0.34294]
[1779661455548,59.9,76850.25,0.0,0.99536,1e-05,0.34384]
[1779661457433,59.9,76849.95,0.0,0.99536,1e-05,0.34402]
[1779661457486,59.9,76846.19,0.0,0.99533,1e-05,0.34622]
[1779661462926,59.9,76845.38,0.0,0.99532,1e-05,0.34669]
[1779661467961,59.9,76845.49,0.0,0.99532,1e-05,0.34663]
[1779661472998,59.9,76845.04,0.0,0.99535,1e-05,0.34457]
[1779661476029,59.9,76843.51,0.0,0.99534,1e-05,0.34547]
[1779661477036,59.9,76839.97,0.0,0.9953,1e-05,0.34755]
[1779661483078,59.9,76838.8,0.0,0.99529,1e-05,0.34824]
[1779661488113,59.9,76838.59,0.0,0.99529,1e-05,0.34836]
[1779661493148,59.9,76838.6,0.0,0.99529,1e-05,0.34835]
[1779661498183,59.9,76838.3,0.0,0.99529,1e-05,0.34853]
[1779661503218,59.9,76831.35,0.0,0.99523,1e-05,0.35265]
[1779661504225,59.9,76827.53,0.0,0.99519,1e-05,0.35493]
[1779661505234,59.9,76832.97,0.0,0.99524,1e-05,0.35169]
[1779661506241,59.9,76836.52,0.0,0.99527,1e-05,0.34958]
[1779661508255,59.9,76830.42,0.0,0.99522,1e-05,0.35321]
[1779661513290,59.9,76824.92,0.0,0.99517,1e-05,0.3565]
[1779661515304,59.9,76818.21,0.0,0.9951,1e-05,0.36056]
[1779661516311,59.9,76815.43,0.0,0.99508,1e-05,0.36225]
[1779661519336,59.9,76824.51,0.0,0.99516,1e-05,0.35675]
[1779661520342,59.9,76830.55,0.0,0.99522,1e-05,0.35313]
[1779661522356,59.9,76832.74,0.0,0.99524,1e-05,0.35182]
[1779661525377,59.9,76831.12,0.0,0.99522,1e-05,0.35279]
[1779661528508,59.9,76831.03,0.0,0.99522,1e-05,0.35284]
[1779661528720,59.9,76831.03,0.0,0.99522,1e-05,0.35284]
[1779661528821,59.9,76833.08,0.0,0.99524,1e-05,0.35162]
[1779661531419,59.9,76831.0,0.0,0.99525,1e-05,0.35051]
[1779661534441,59.9,76825.54,0.0,0.9952,1e-05,0.35376]
[1779661535447,59.9,76816.7,0.0,0.99512,1e-05,0.35908]
[1779661536454,59.9,76814.57,0.0,0.9951,1e-05,0.36038]
[1779661537461,59.9,76814.67,0.0,0.9951,1e-05,0.36031]
[1779661542496,59.9,76814.64,0.0,0.9951,1e-05,0.36033]
[1779661547532,59.9,76812.4,0.0,0.99508,1e-05,0.3617]
[1779661550553,59.9,76813.91,0.0,0.9951,1e-05,0.36078]
[1779661552567,59.9,76812.29,0.0,0.99508,1e-05,0.36176]
[1779661554580,59.9,76814.83,0.0,0.9951,1e-05,0.36022]
[1779661555588,59.9,76817.13,0.0,0.99513,1e-05,0.35882]
[1779661556595,59.9,76820.75,0.0,0.99516,1e-05,0.35664]
[1779661557602,59.9,76824.48,0.0,0.99519,1e-05,0.3544]
[1779661562637,59.9,76826.13,0.0,0.99521,1e-05,0.35341]
[1779661566665,59.9,76827.63,0.0,0.99522,1e-05,0.35252]
[1779661569686,59.9,76823.33,0.0,0.99518,1e-05,0.35509]
[1779661571700,59.9,76825.94,0.0,0.99521,1e-05,0.35352]
[1779661572707,59.9,76831.55,0.0,0.99526,1e-05,0.35019]
[1779661575728,59.9,76833.54,0.0,0.99528,1e-05,0.34901]
[1779661578749,59.9,76835.1,0.0,0.99529,1e-05,0.34809]
[1779661579756,59.9,76838.14,0.0,0.99532,1e-05,0.3463]
[1779661582777,59.9,76834.39,0.0,0.99528,1e-05,0.34851]
[1779661588819,59.9,76833.98,0.0,0.99528,1e-05,0.34875]
[1779661591840,59.9,76835.04,0.0,0.99532,1e-05,0.34579]
[1779661592847,59.9,76836.5,0.0,0.99533,1e-05,0.34494]
[1779661593854,59.9,76839.47,0.0,0.99536,1e-05,0.3432]
[1779661595869,59.9,76841.11,0.0,0.99537,1e-05,0.34225]
[1779661600904,59.9,76842.09,0.0,0.99538,1e-05,0.34168]
[1779661602918,59.9,76845.25,0.0,0.99541,1e-05,0.33985]
[1779661607953,59.9,76850.26,0.0,0.99546,1e-05,0.33696]
[1779661608960,59.9,76848.6,0.0,0.99544,1e-05,0.33792]
[1779661613995,59.9,76846.09,0.0,0.99542,1e-05,0.33936]
[1779661616012,59.9,76841.49,0.0,0.99538,1e-05,0.34203]
[1779661617019,59.9,76824.96,0.0,0.99523,1e-05,0.35175]
[1779661618026,59.9,76819.12,0.0,0.99518,1e-05,0.35525]
[1779661620040,59.9,76821.02,0.0,0.99519,1e-05,0.35411]
[1779661623061,59.9,76818.61,0.0,0.99517,1e-05,0.35555]
[1779661624068,59.9,76820.2,0.0,0.99519,1e-05,0.3546]
[1779661629103,59.9,76820.64,0.0,0.99519,1e-05,0.35433]
[1779661631117,59.9,76812.86,0.0,0.99512,1e-05,0.35902]
[1779661634138,59.9,76811.54,0.0,0.99511,1e-05,0.35982]
[1779661640180,59.9,76812.99,0.0,0.99512,1e-05,0.35894]
[1779661641187,59.9,76814.64,0.0,0.99513,1e-05,0.35794]
[1779661642194,59.9,76816.26,0.0,0.99515,1e-05,0.35697]
[1779661647229,59.9,76816.12,0.0,0.99515,1e-05,0.35705]
[1779661652263,59.9,76816.17,0.0,0.99518,1e-05,0.35465]
[1779661655285,59.9,76814.75,0.0,0.99517,1e-05,0.3555]
[1779661660320,59.9,76815.97,0.0,0.99518,1e-05,0.35477]
[1779661661327,59.9,76814.1,0.0,0.99516,1e-05,0.35589]
[1779661663341,59.9,76808.64,0.0,0.99511,1e-05,0.35919]
[1779661664348,59.9,76806.19,0.0,0.99509,1e-05,0.36068]
[1779661666362,59.9,76814.91,0.0,0.99517,1e-05,0.3554]
[1779661667369,59.9,76822.7,0.0,0.99524,1e-05,0.35075]
[1779661668376,59.9,76825.3,0.0,0.99526,1e-05,0.3492]
[1779661673411,59.9,76825.68,0.0,0.99527,1e-05,0.34898]
[1779661681468,59.9,76825.2,0.0,0.99526,1e-05,0.34926]
[1779661686508,59.9,76826.93,0.0,0.99528,1e-05,0.34824]
[1779661689529,59.9,76832.02,0.0,0.99532,1e-05,0.34524]
[1779661693557,59.9,76835.61,0.0,0.99536,1e-05,0.34314]
[1779661696578,59.9,76837.2,0.0,0.99537,1e-05,0.34222]
[1779661698597,59.9,76828.21,0.0,0.99529,1e-05,0.34748]
[1779661699604,59.9,76825.75,0.0,0.99527,1e-05,0.34894]
[1779661700611,59.9,76826.25,0.0,0.99527,1e-05,0.34864]
[1779661701618,59.9,76821.96,0.0,0.99523,1e-05,0.35119]
[1779661706925,59.9,76821.49,0.0,0.99523,1e-05,0.35147]
[1779661711689,59.9,76821.03,0.0,0.99526,1e-05,0.34939]
[1779661717743,59.9,76820.03,0.0,0.99525,1e-05,0.34998]
[1779661718745,59.9,76812.9,0.0,0.99518,1e-05,0.35424]
[1779661720759,59.9,76812.14,0.0,0.99517,1e-05,0.35469]
[1779661722773,59.9,76814.35,0.0,0.99519,1e-05,0.35337]
[1779661727808,59.9,76814.24,0.0,0.99519,1e-05,0.35343]
[1779661732843,59.9,76812.65,0.0,0.99518,1e-05,0.35439]
[1779661734857,59.9,76810.19,0.0,0.99516,1e-05,0.35587]
[1779661736871,59.9,76808.77,0.0,0.99514,1e-05,0.35672]
[1779661740901,59.9,76810.65,0.0,0.99516,1e-05,0.35559]
[1779661745936,59.9,76810.96,0.0,0.99516,1e-05,0.3554]
[1779661750971,59.9,76810.98,0.0,0.99516,1e-05,0.35539]
[1779661756008,59.9,76811.33,0.0,0.99517,1e-05,0.35518]
[1779661761045,59.9,76810.59,0.0,0.99516,1e-05,0.35562]
[1779661766080,59.9,76809.95,0.0,0.99515,1e-05,0.35601]
[1779661769107,59.9,76802.55,0.0,0.99508,1e-05,0.36049]
[1779661770115,59.9,76794.95,0.0,0.99501,1e-05,0.36515]
[1779661771119,59.9,76793.79,0.0,0.99503,1e-05,0.36344]
[1779661772126,59.9,76785.79,0.0,0.99496,1e-05,0.36838]
[1779661774140,59.9,76782.27,0.0,0.99492,1e-05,0.37057]
[1779661777165,59.9,76780.55,0.0,0.99491,1e-05,0.37164]
[1779661778171,59.9,76776.16,0.0,0.99486,1e-05,0.3744]
[1779661780185,59.9,76773.52,0.0,0.99484,1e-05,0.37606]
[1779661782199,59.9,76771.69,0.0,0.99482,1e-05,0.37722]
[1779661783158,59.9,76771.69,0.0,0.99482,1e-05,0.37722]
[1779661783221,59.9,76771.69,0.0,0.99482,1e-05,0.37722]
[1779661783257,59.9,76771.9,0.0,0.99482,1e-05,0.37709]
[1779661790255,59.9,76769.19,0.0,0.9948,1e-05,0.37881]
[1779661791262,59.9,76761.55,0.0,0.99472,1e-05,0.38369]
[1779661792269,59.9,76756.99,0.0,0.99467,1e-05,0.38663]
[1779661794284,59.9,76759.48,0.0,0.9947,1e-05,0.38502]
[1779661799319,59.9,76761.01,0.0,0.99471,1e-05,0.38404]
[1779661801333,59.9,76767.5,0.0,0.99478,1e-05,0.37988]
[1779661802340,59.9,76775.03,0.0,0.99485,1e-05,0.37511]
[1779661805361,59.9,76777.13,0.0,0.99487,1e-05,0.37379]
[1779661807471,59.9,76778.52,0.0,0.99489,1e-05,0.37291]
[1779661809389,59.9,76769.57,0.0,0.9948,1e-05,0.37857]
[1779661810396,59.9,76775.99,0.0,0.99486,1e-05,0.3745]
[1779661811854,59.9,76775.99,0.0,0.99486,1e-05,0.3745]
[1779661811972,59.9,76775.99,0.0,0.99486,1e-05,0.3745]
[1779661812070,59.9,76789.21,0.0,0.99499,1e-05,0.36626]
[1779661812411,59.9,76791.16,0.0,0.99501,1e-05,0.36505]
[1779661813418,59.9,76795.84,0.0,0.99505,1e-05,0.36218]
[1779661814425,59.9,76808.32,0.0,0.99517,1e-05,0.35461]
[1779661815432,59.9,76806.72,0.0,0.99516,1e-05,0.35557]
[1779661816439,59.9,76802.5,0.0,0.99512,1e-05,0.35812]
[1779661821477,59.9,76804.96,0.0,0.99514,1e-05,0.35664]
[1779661822482,59.9,76809.29,0.0,0.99518,1e-05,0.35403]
[1779661826510,59.9,76814.05,0.0,0.99522,1e-05,0.35118]
[1779661827517,59.9,76812.57,0.0,0.99521,1e-05,0.35206]
[1779661830538,59.9,76813.96,0.0,0.99522,1e-05,0.35123]
[1779661831545,59.9,76813.87,0.0,0.99525,1e-05,0.34893]
[1779661833562,59.9,76817.35,0.0,0.99528,1e-05,0.34687]
[1779661835576,59.9,76820.25,0.0,0.99531,1e-05,0.34516]
[1779661836583,59.9,76836.76,0.0,0.99546,1e-05,0.33558]
[1779661837590,59.9,76844.29,0.0,0.99552,1e-05,0.33128]
[1779661838597,59.9,76832.55,0.0,0.99542,1e-05,0.338]
[1779661839604,59.9,76829.71,0.0,0.9954,1e-05,0.33964]
[1779661841618,59.9,76827.42,0.0,0.99538,1e-05,0.34097]
[1779661842625,59.9,76829.61,0.0,0.99539,1e-05,0.3397]
[1779661843632,59.9,76831.66,0.0,0.99541,1e-05,0.33851]
[1779661846653,59.9,76833.13,0.0,0.99543,1e-05,0.33766]
[1779661849674,59.9,76830.6,0.0,0.9954,1e-05,0.33913]
[1779661850681,59.9,76829.02,0.0,0.99539,1e-05,0.34004]
[1779661853702,59.9,76837.34,0.0,0.99546,1e-05,0.33524]
[1779661855797,59.9,76835.87,0.0,0.99545,1e-05,0.33609]
[1779661858737,59.9,76837.52,0.0,0.99546,1e-05,0.33514]
[1779661862808,59.9,76838.71,0.0,0.99547,1e-05,0.33446]
[1779661862973,59.9,76838.71,0.0,0.99547,1e-05,0.33446]
[1779661863032,59.9,76838.52,0.0,0.99547,1e-05,0.33457]
[1779661868887,59.9,76837.94,0.0,0.99547,1e-05,0.3349]
[1779661870825,59.9,76848.37,0.0,0.99556,1e-05,0.32897]
[1779661871831,59.9,76861.23,0.0,0.99567,1e-05,0.32179]
[1779661872838,59.9,76860.45,0.0,0.99566,1e-05,0.32222]
[1779661873551,59.9,76860.45,0.0,0.99566,1e-05,0.32222]
[1779661874139,59.9,76860.45,0.0,0.99566,1e-05,0.32222]
[1779661874215,59.9,76869.02,0.0,0.99573,1e-05,0.3175]
[1779661874852,59.9,76872.44,0.0,0.99576,1e-05,0.31563]
[1779661875859,59.9,76872.81,0.0,0.99576,1e-05,0.31543]
[1779661876873,59.9,76875.46,0.0,0.99579,1e-05,0.31399]
[1779661877285,59.9,76875.46,0.0,0.99579,1e-05,0.31399]
[1779661877879,59.9,76879.52,0.0,0.99582,1e-05,0.3118]
[1779661882927,59.9,76879.0,0.0,0.99581,1e-05,0.31208]
[1779661884491,59.9,76878.72,0.0,0.99581,1e-05,0.31223]
[1779661885188,59.9,76878.72,0.0,0.99581,1e-05,0.31223]
[1779661885224,59.9,76878.72,0.0,0.99581,1e-05,0.31223]
[1779661884937,59.9,76873.61,0.0,0.99577,1e-05,0.315]
[1779661885944,59.9,76870.52,0.0,0.99574,1e-05,0.31668]
[1779661886951,59.9,76864.24,0.0,0.99569,1e-05,0.32012]
[1779661888965,59.9,76866.3,0.0,0.99571,1e-05,0.31899]
[1779661889972,59.9,76868.73,0.0,0.99573,1e-05,0.31766]
[1779661890953,59.9,76868.73,0.0,0.99573,1e-05,0.31766]
[1779661890970,59.9,76868.73,0.0,0.99573,1e-05,0.31766]
[1779661890979,59.9,76869.63,0.0,0.99574,1e-05,0.31717]
[1779661891986,59.9,76870.66,0.0,0.99577,1e-05,0.31442]
[1779661896020,59.9,76865.33,0.0,0.99573,1e-05,0.31732]
[1779661897021,59.9,76858.7,0.0,0.99568,1e-05,0.32097]
[1779661898041,59.9,76850.53,0.0,0.99561,1e-05,0.32551]
[1779661899048,59.9,76840.78,0.0,0.99552,1e-05,0.331]
[1779661900055,59.9,76840.99,0.0,0.99552,1e-05,0.33089]
[1779661901062,59.9,76842.32,0.0,0.99554,1e-05,0.33013]
[1779661902069,59.9,76838.72,0.0,0.9955,1e-05,0.33218]
[1779661903411,59.9,76838.18,0.0,0.9955,1e-05,0.33248]
[1779661905239,59.9,76838.61,0.0,0.9955,1e-05,0.33224]
[1779661910126,59.9,76833.64,0.0,0.99546,1e-05,0.33508]
[1779661911132,59.9,76835.36,0.0,0.99548,1e-05,0.33409]
[1779661911664,59.9,76835.36,0.0,0.99548,1e-05,0.33409]
[1779661911722,59.9,76835.36,0.0,0.99548,1e-05,0.33409]
[1779661912143,59.9,76835.55,0.0,0.99548,1e-05,0.33398]
[1779661917178,59.9,76834.4,0.0,0.99547,1e-05,0.33464]
[1779661922213,59.9,76834.24,0.0,0.99547,1e-05,0.33473]
[1779661924257,59.9,76826.67,0.0,0.9954,1e-05,0.3391]
[1779661927274,59.9,76829.86,0.0,0.99543,1e-05,0.33725]
[1779661928280,59.9,76831.78,0.0,0.99544,1e-05,0.33615]
[1779661930295,59.9,76829.31,0.0,0.99542,1e-05,0.33757]
[1779661931302,59.9,76824.57,0.0,0.99538,1e-05,0.34031]
[1779661932309,59.9,76818.53,0.0,0.99533,1e-05,0.34384]
[1779661933487,59.9,76818.53,0.0,0.99533,1e-05,0.34384]
[1779661933722,59.9,76818.53,0.0,0.99533,1e-05,0.34384]
[1779661933756,59.9,76818.33,0.0,0.99532,1e-05,0.34396]
[1779661938351,59.9,76816.41,0.0,0.99531,1e-05,0.34508]
[1779661939359,59.9,76814.1,0.0,0.99529,1e-05,0.34645]
[1779661940365,59.9,76811.36,0.0,0.99526,1e-05,0.34807]
[1779661944393,59.9,76804.54,0.0,0.9952,1e-05,0.35213]
[1779661949428,59.9,76803.84,0.0,0.99519,1e-05,0.35255]
[1779661950435,59.9,76802.4,0.0,0.99518,1e-05,0.35341]
[1779661951442,59.9,76803.1,0.0,0.99522,1e-05,0.35062]
[1779661956479,59.9,76802.66,0.0,0.99521,1e-05,0.35088]
[1779661959499,59.9,76801.22,0.0,0.9952,1e-05,0.35174]
[1779661962521,59.9,76792.0,0.0,0.99511,1e-05,0.35729]
[1779661963528,59.9,76788.39,0.0,0.99508,1e-05,0.35949]
[1779661965542,59.9,76778.45,0.0,0.99499,1e-05,0.36559]
[1779661966549,59.9,76772.22,0.0,0.99493,1e-05,0.36946]
[1779661968563,59.9,76762.16,0.0,0.99483,1e-05,0.37578]
[1779661969571,59.9,76761.63,0.0,0.99482,1e-05,0.37612]
[1779661971588,59.9,76765.01,0.0,0.99485,1e-05,0.37398]
[1779661972592,59.9,76777.72,0.0,0.99498,1e-05,0.36604]
[1779661973599,59.9,76779.04,0.0,0.99499,1e-05,0.36523]
[1779661975615,59.9,76784.63,0.0,0.99504,1e-05,0.36179]
[1779661976621,59.9,76786.8,0.0,0.99506,1e-05,0.36046]
[1779661978635,59.9,76784.78,0.0,0.99505,1e-05,0.36169]
[1779661981661,59.9,76780.28,0.0,0.995,1e-05,0.36446]
[1779661984682,59.9,76782.87,0.0,0.99503,1e-05,0.36287]
[1779661985689,59.9,76785.15,0.0,0.99505,1e-05,0.36147]
[1779661987705,59.9,76797.39,0.0,0.99516,1e-05,0.35404]
[1779661988807,59.9,76798.06,0.0,0.99517,1e-05,0.35363]
[1779661991733,59.9,76799.87,0.0,0.99519,1e-05,0.35255]
[1779661993747,59.9,76803.04,0.0,0.99522,1e-05,0.35065]
[1779661994754,59.9,76810.69,0.0,0.99529,1e-05,0.34611]
[1779661995817,59.9,76810.69,0.0,0.99529,1e-05,0.34611]
[1779661995973,59.9,76810.69,0.0,0.99529,1e-05,0.34611]
[1779661996005,59.9,76810.78,0.0,0.99529,1e-05,0.34606]
[1779662001803,59.9,76813.25,0.0,0.99531,1e-05,0.3446]
[1779662003817,59.9,76816.49,0.0,0.99534,1e-05,0.3427]
[1779662004824,59.9,76818.21,0.0,0.99535,1e-05,0.3417]
[1779662005841,59.9,76821.13,0.0,0.99538,1e-05,0.34]
[1779662006844,59.9,76829.19,0.0,0.99545,1e-05,0.33534]
[1779662008858,59.9,76830.0,0.0,0.99546,1e-05,0.33488]
[1779662011879,59.9,76830.03,0.0,0.99549,1e-05,0.33257]
[1779662012886,59.9,76831.36,0.0,0.9955,1e-05,0.33182]
[1779662017921,59.9,76832.16,0.0,0.99551,1e-05,0.33136]
[1779662020942,59.9,76828.76,0.0,0.99548,1e-05,0.3333]
[1779662023963,59.9,76827.07,0.0,0.99546,1e-05,0.33427]
[1779662025977,59.9,76829.34,0.0,0.99548,1e-05,0.33297]
[1779662027991,59.9,76831.06,0.0,0.9955,1e-05,0.33199]
[1779662028998,59.9,76819.92,0.0,0.9954,1e-05,0.33839]
[1779662030008,59.9,76817.22,0.0,0.99538,1e-05,0.33995]
[1779662030425,59.9,76817.22,0.0,0.99538,1e-05,0.33995]
[1779662030470,59.9,76817.22,0.0,0.99538,1e-05,0.33995]
[1779662031011,59.9,76816.46,0.0,0.99537,1e-05,0.3404]
[1779662034033,59.9,76812.52,0.0,0.99533,1e-05,0.3427]
[1779662036047,59.9,76816.07,0.0,0.99537,1e-05,0.34062]
[1779662037054,59.9,76812.56,0.0,0.99533,1e-05,0.34267]
[1779662038061,59.9,76807.54,0.0,0.99529,1e-05,0.34562]
[1779662040075,59.9,76807.81,0.0,0.99529,1e-05,0.34546]
[1779662041082,59.9,76804.6,0.0,0.99526,1e-05,0.34736]
[1779662046118,59.9,76804.49,0.0,0.99526,1e-05,0.34743]
[1779662052161,59.9,76804.69,0.0,0.99526,1e-05,0.34731]
[1779662057195,59.9,76808.22,0.0,0.9953,1e-05,0.34522]
[1779662059209,59.9,76810.9,0.0,0.99532,1e-05,0.34365]
[1779662060216,59.9,76815.57,0.0,0.99536,1e-05,0.34091]
[1779662061223,59.9,76817.56,0.0,0.99538,1e-05,0.33976]
[1779662062230,59.9,76818.97,0.0,0.99539,1e-05,0.33894]
[1779662063237,59.9,76815.18,0.0,0.99536,1e-05,0.34114]
[1779662065252,59.9,76804.12,0.0,0.99526,1e-05,0.34765]
[1779662066259,59.9,76802.58,0.0,0.99524,1e-05,0.34856]
[1779662067266,59.9,76800.7,0.0,0.99523,1e-05,0.34968]
[1779662069280,59.9,76787.76,0.0,0.99511,1e-05,0.35746]
[1779662070291,59.9,76787.24,0.0,0.9951,1e-05,0.35778]
[1779662071298,59.9,76787.14,0.0,0.99513,1e-05,0.35543]
[1779662075296,59.9,76786.52,0.0,0.99513,1e-05,0.35581]
[1779662075327,59.9,76775.21,0.0,0.99502,1e-05,0.36271]
[1779662076333,59.9,76766.33,0.0,0.99493,1e-05,0.36821]
[1779662077340,59.9,76761.67,0.0,0.99489,1e-05,0.37112]
[1779662078851,59.9,76761.99,0.0,0.99489,1e-05,0.37092]
[1779662082375,59.9,76758.7,0.0,0.99486,1e-05,0.37299]
[1779662085396,59.9,76755.96,0.0,0.99483,1e-05,0.37472]
[1779662088417,59.9,76760.96,0.0,0.99488,1e-05,0.37157]
[1779662089424,59.9,76767.59,0.0,0.99495,1e-05,0.36742]
[1779662091310,59.9,76768.58,0.0,0.99496,1e-05,0.36681]
[1779662091471,59.9,76768.58,0.0,0.99496,1e-05,0.36681]
[1779662091322,59.9,76768.58,0.0,0.99496,1e-05,0.36681]
[1779662092445,59.9,76770.75,0.0,0.99498,1e-05,0.36546]
[1779662094459,59.9,76769.06,0.0,0.99496,1e-05,0.36651]
[1779662099494,59.9,76768.97,0.0,0.99496,1e-05,0.36656]
[1779662102515,59.9,76771.01,0.0,0.99498,1e-05,0.3653]
[1779662103522,59.9,76764.89,0.0,0.99492,1e-05,0.36911]
[1779662107550,59.9,76762.25,0.0,0.99489,1e-05,0.37076]
[1779662110571,59.9,76766.13,0.0,0.99493,1e-05,0.36833]
[1779662115606,59.9,76766.08,0.0,0.99493,1e-05,0.36836]
[1779662119635,59.9,76759.76,0.0,0.99487,1e-05,0.37232]
[1779662120641,59.9,76764.03,0.0,0.99491,1e-05,0.36964]
[1779662122657,59.9,76761.36,0.0,0.99489,1e-05,0.37132]
[1779662127691,59.9,76761.78,0.0,0.99489,1e-05,0.37105]
[1779662131718,59.9,76758.95,0.0,0.9949,1e-05,0.37035]
[1779662132726,59.9,76755.24,0.0,0.99486,1e-05,0.37268]
[1779662133733,59.9,76752.68,0.0,0.99483,1e-05,0.3743]
[1779662138768,59.9,76753.13,0.0,0.99484,1e-05,0.37401]
[1779662140782,59.9,76757.9,0.0,0.99489,1e-05,0.37101]
[1779662144813,59.9,76759.42,0.0,0.9949,1e-05,0.37005]
[1779662147834,59.9,76762.6,0.0,0.99493,1e-05,0.36807]
[1779662152870,59.9,76762.27,0.0,0.99493,1e-05,0.36827]
[1779662155903,59.9,76753.46,0.0,0.99484,1e-05,0.3738]
[1779662156907,59.9,76743.56,0.0,0.99474,1e-05,0.3801]
[1779662157918,59.9,76745.16,0.0,0.99476,1e-05,0.37908]
[1779662159973,59.9,76744.32,0.0,0.99475,1e-05,0.37962]
[1779662160220,59.9,76744.32,0.0,0.99475,1e-05,0.37962]
[1779662160229,59.9,76744.85,0.0,0.99476,1e-05,0.37928]
[1779662160935,59.9,76735.47,0.0,0.99466,1e-05,0.38532]
[1779662161944,59.9,76726.4,0.0,0.99457,1e-05,0.39124]
[1779662162949,59.9,76725.59,0.0,0.99456,1e-05,0.39177]
[1779662166977,59.9,76720.91,0.0,0.99451,1e-05,0.39485]
[1779662167984,59.9,76719.49,0.0,0.9945,1e-05,0.3958]
[1779662173035,59.9,76719.56,0.0,0.9945,1e-05,0.39575]
[1779662175043,59.9,76725.62,0.0,0.99456,1e-05,0.39175]
[1779662176050,59.9,76722.48,0.0,0.99453,1e-05,0.39382]
[1779662177057,59.9,76720.52,0.0,0.99451,1e-05,0.39511]
[1779662179071,59.9,76723.39,0.0,0.99454,1e-05,0.39322]
[1779662180078,59.9,76725.19,0.0,0.99456,1e-05,0.39203]
[1779662182092,59.9,76722.19,0.0,0.99452,1e-05,0.39401]
[1779662183099,59.9,76720.69,0.0,0.99451,1e-05,0.395]
[1779662184106,59.9,76723.58,0.0,0.99454,1e-05,0.39309]
[1779662185113,59.9,76725.78,0.0,0.99456,1e-05,0.39164]
[1779662191155,59.9,76726.78,0.0,0.99461,1e-05,0.38841]
[1779662196190,59.9,76726.79,0.0,0.99461,1e-05,0.3884]
[1779662200222,59.9,76731.95,0.0,0.99466,1e-05,0.38505]
[1779662202236,59.9,76735.97,0.0,0.9947,1e-05,0.38245]
[1779662203243,59.9,76738.93,0.0,0.99473,1e-05,0.38054]
[1779662206264,59.9,76737.53,0.0,0.99472,1e-05,0.38144]
[1779662211299,59.9,76736.93,0.0,0.99471,1e-05,0.38183]
[1779662212306,59.9,76732.91,0.0,0.99467,1e-05,0.38442]
[1779662213313,59.9,76731.29,0.0,0.99465,1e-05,0.38547]
[1779662215327,59.9,76735.08,0.0,0.99469,1e-05,0.38302]
[1779662220362,59.9,76734.56,0.0,0.99469,1e-05,0.38336]
[1779662225397,59.9,76734.64,0.0,0.99469,1e-05,0.38331]
[1779662226404,59.9,76730.76,0.0,0.99465,1e-05,0.38582]
[1779662230432,59.9,76727.61,0.0,0.99462,1e-05,0.38787]
[1779662232447,59.9,76725.82,0.0,0.9946,1e-05,0.38904]
[1779662236474,59.9,76721.84,0.0,0.99456,1e-05,0.39165]
[1779662237481,59.9,76719.34,0.0,0.99453,1e-05,0.3933]
[1779662239495,59.9,76717.64,0.0,0.99451,1e-05,0.39442]
[1779662243522,59.9,76718.98,0.0,0.99453,1e-05,0.39354]
[1779662245537,59.9,76720.44,0.0,0.99454,1e-05,0.39257]
[1779662250572,59.9,76720.44,0.0,0.99454,1e-05,0.39257]
[1779662251579,59.9,76720.3,0.0,0.99457,1e-05,0.39008]
[1779662257623,59.9,76720.75,0.0,0.99458,1e-05,0.38978]
[1779662259637,59.9,76726.23,0.0,0.99464,1e-05,0.3862]
[1779662260644,59.9,76730.49,0.0,0.99468,1e-05,0.38344]
[1779662263665,59.9,76728.87,0.0,0.99466,1e-05,0.38449]
[1779662264671,59.9,76721.31,0.0,0.99459,1e-05,0.38942]
[1779662266978,59.9,76721.53,0.0,0.99459,1e-05,0.38927]
[1779662267693,59.9,76708.68,0.0,0.99445,1e-05,0.39777]
[1779662268700,59.9,76712.73,0.0,0.9945,1e-05,0.39507]
[1779662273734,59.9,76712.94,0.0,0.9945,1e-05,0.39493]
[1779662274742,59.9,76718.06,0.0,0.99455,1e-05,0.39155]
[1779662276197,59.9,76718.06,0.0,0.99455,1e-05,0.39155]
[1779662276221,59.9,76718.06,0.0,0.99455,1e-05,0.39155]
[1779662276321,59.9,76723.5,0.0,0.99461,1e-05,0.38798]
[1779662277763,59.9,76725.69,0.0,0.99463,1e-05,0.38655]
[1779662278770,59.9,76723.67,0.0,0.99461,1e-05,0.38787]
[1779662281791,59.9,76707.1,0.0,0.99444,1e-05,0.39882]
[1779662282798,59.9,76709.81,0.0,0.99447,1e-05,0.39701]
[1779662284428,59.9,76709.81,0.0,0.99447,1e-05,0.39701]
[1779662284452,59.9,76711.5,0.0,0.99448,1e-05,0.39589]
[1779662284921,59.9,76711.5,0.0,0.99448,1e-05,0.39589]
[1779662284994,59.9,76710.21,0.0,0.99447,1e-05,0.39675]
[1779662289868,59.9,76710.96,0.0,0.99448,1e-05,0.39625]
[1779662289970,59.9,76710.96,0.0,0.99448,1e-05,0.39625]
[1779662290038,59.9,76710.58,0.0,0.99447,1e-05,0.3965]
[1779662291861,59.9,76705.12,0.0,0.99442,1e-05,0.40015]
[1779662293876,59.9,76697.48,0.0,0.99433,1e-05,0.4053]
[1779662294882,59.9,76688.11,0.0,0.99423,1e-05,0.41169]
[1779662295890,59.9,76690.77,0.0,0.99426,1e-05,0.40987]
[1779662298225,59.9,76689.63,0.0,0.99425,1e-05,0.41065]
[1779662298228,59.9,76686.85,0.0,0.99422,1e-05,0.41256]
[1779662298911,59.9,76685.38,0.0,0.9942,1e-05,0.41357]
[1779662301629,59.9,76685.66,0.0,0.99421,1e-05,0.41338]
[1779662302389,59.9,76682.54,0.0,0.99417,1e-05,0.41553]
[1779662303186,59.9,76655.23,0.0,0.99386,1e-05,0.43481]
[1779662304225,59.9,76655.23,0.0,0.99386,1e-05,0.43481]
[1779662304288,59.9,76633.38,0.0,0.99361,1e-05,0.45078]
[1779662304953,59.9,76633.15,0.0,0.9936,1e-05,0.45095]
[1779662306657,59.9,76633.15,0.0,0.9936,1e-05,0.45095]
[1779662305960,59.9,76628.76,0.0,0.99355,1e-05,0.45421]
[1779662307676,59.9,76631.05,0.0,0.99358,1e-05,0.45255]
[1779662308022,59.9,76631.05,0.0,0.99358,1e-05,0.45255]
[1779662308114,59.9,76619.11,0.0,0.99343,1e-05,0.46151]
[1779662308981,59.9,76622.39,0.0,0.99347,1e-05,0.45906]
[1779662309988,59.9,76624.15,0.0,0.99349,1e-05,0.45776]
[1779662311575,59.9,76625.75,0.0,0.99355,1e-05,0.45372]
[1779662312002,59.9,76628.64,0.0,0.99359,1e-05,0.45156]
[1779662316030,59.91,76633.71,0.0,0.99365,1e-05,0.44791]
[1779662318038,59.91,76634.75,0.0,0.99366,1e-05,0.44717]
[1779662318048,59.91,76628.92,0.0,0.99359,1e-05,0.45151]
[1779662319055,59.91,76631.0,0.0,0.99361,1e-05,0.45]
[1779662320062,59.91,76621.73,0.0,0.9935,1e-05,0.45694]
[1779662321407,59.91,76621.73,0.0,0.9935,1e-05,0.45694]
[1779662321482,59.91,76619.25,0.0,0.99347,1e-05,0.45884]
[1779662323084,59.91,76615.78,0.0,0.99342,1e-05,0.46152]
[1779662324090,59.91,76617.6,0.0,0.99345,1e-05,0.46017]
[1779662325097,59.91,76622.11,0.0,0.9935,1e-05,0.45681]
[1779662327111,59.91,76623.52,0.0,0.99352,1e-05,0.45582]
[1779662329125,59.92,76631.28,0.0,0.99361,1e-05,0.4501]
[1779662330132,59.92,76636.25,0.0,0.99367,1e-05,0.44646]
[1779662331862,59.92,76636.18,0.0,0.99367,1e-05,0.44655]
[1779662331968,59.92,76636.18,0.0,0.99367,1e-05,0.44655]
[1779662332070,59.92,76636.18,0.0,0.99367,1e-05,0.44658]
[1779662333154,59.92,76638.41,0.0,0.99369,1e-05,0.44498]
[1779662335168,59.92,76641.38,0.0,0.99373,1e-05,0.44287]
[1779662336175,59.92,76642.92,0.0,0.99374,1e-05,0.44178]
[1779662339196,59.92,76645.61,0.0,0.99377,1e-05,0.43993]
[1779662340204,59.92,76648.25,0.0,0.9938,1e-05,0.43806]
[1779662344379,59.93,76648.34,0.0,0.9938,1e-05,0.43811]
[1779662344472,59.93,76648.34,0.0,0.9938,1e-05,0.43811]
[1779662344519,59.93,76648.64,0.0,0.99381,1e-05,0.43793]
[1779662345240,59.93,76645.05,0.0,0.99376,1e-05,0.44058]
[1779662347254,59.93,76648.22,0.0,0.9938,1e-05,0.43835]
[1779662348261,59.93,76640.93,0.0,0.99371,1e-05,0.44371]
[1779662351282,59.93,76645.56,0.0,0.99377,1e-05,0.44045]
[1779662352289,59.93,76647.03,0.0,0.99378,1e-05,0.43943]
[1779662355729,59.94,76646.59,0.0,0.99378,1e-05,0.43984]
[1779662355310,59.94,76649.71,0.0,0.99381,1e-05,0.43762]
[1779662355975,59.94,76649.71,0.0,0.99381,1e-05,0.43762]
[1779662356317,59.94,76648.53,0.0,0.9938,1e-05,0.43852]
[1779662358330,59.94,76652.04,0.0,0.99384,1e-05,0.43607]
[1779662359464,59.94,76653.8,0.0,0.99386,1e-05,0.43485]
[1779662360348,59.94,76659.34,0.0,0.99392,1e-05,0.43093]
[1779662362809,59.94,76660.11,0.0,0.99393,1e-05,0.43042]
[1779662363369,59.94,76666.33,0.0,0.994,1e-05,0.426]
[1779662364376,59.94,76663.02,0.0,0.99396,1e-05,0.42835]
[1779662365479,59.94,76663.02,0.0,0.99396,1e-05,0.42835]
[1779662365724,59.94,76663.02,0.0,0.99396,1e-05,0.42835]
[1779662365580,59.94,76659.74,0.0,0.99392,1e-05,0.43069]
[1779662368404,59.94,76661.5,0.0,0.99394,1e-05,0.42943]
[1779662371425,59.94,76661.31,0.0,0.99398,1e-05,0.4268]
[1779662378474,59.94,76671.61,0.0,0.99409,1e-05,0.41955]
[1779662379481,59.94,76675.95,0.0,0.99414,1e-05,0.41653]
[1779662380489,59.94,76680.93,0.0,0.9942,1e-05,0.41308]
[1779662382503,59.94,76681.44,0.0,0.9942,1e-05,0.41273]
[1779662387538,59.94,76681.26,0.0,0.9942,1e-05,0.41285]
[1779662388545,59.94,76676.03,0.0,0.99414,1e-05,0.41647]
[1779662389552,59.94,76674.57,0.0,0.99413,1e-05,0.41749]
[1779662391567,59.94,76681.49,0.0,0.9942,1e-05,0.41269]
[1779662395595,59.94,76682.35,0.0,0.99421,1e-05,0.4121]
[1779662398616,59.94,76684.44,0.0,0.99424,1e-05,0.41067]
[1779662401637,59.94,76682.24,0.0,0.99421,1e-05,0.41218]
[1779662403651,59.94,76674.31,0.0,0.99413,1e-05,0.41767]
[1779662404658,59.94,76669.31,0.0,0.99407,1e-05,0.42116]
[1779662407679,59.94,76667.69,0.0,0.99405,1e-05,0.4223]
[1779662412715,59.94,76668.01,0.0,0.99405,1e-05,0.42207]
[1779662414789,59.94,76667.53,0.0,0.99405,1e-05,0.42241]
[1779662414971,59.94,76667.63,0.0,0.99405,1e-05,0.42234]
[1779662415736,59.94,76667.68,0.0,0.99405,1e-05,0.4223]
[1779662416743,59.94,76663.49,0.0,0.994,1e-05,0.42525]
[1779662417750,59.94,76655.75,0.0,0.99392,1e-05,0.43075]
[1779662418757,59.94,76653.0,0.0,0.99388,1e-05,0.43272]
[1779662419765,59.94,76649.19,0.0,0.99384,1e-05,0.43546]
[1779662420771,59.94,76647.26,0.0,0.99382,1e-05,0.43686]
[1779662421778,59.94,76645.08,0.0,0.99379,1e-05,0.43844]
[1779662423792,59.94,76642.61,0.0,0.99376,1e-05,0.44023]
[1779662424799,59.94,76641.04,0.0,0.99374,1e-05,0.44137]
[1779662428827,59.94,76629.47,0.0,0.99361,1e-05,0.44988]
[1779662429834,59.94,76622.27,0.0,0.99352,1e-05,0.45524]
[1779662430841,59.94,76621.07,0.0,0.99351,1e-05,0.45614]
[1779662431848,59.94,76620.38,0.0,0.99354,1e-05,0.45376]
[1779662436883,59.94,76621.53,0.0,0.99355,1e-05,0.4529]
[1779662438897,59.94,76626.2,0.0,0.99361,1e-05,0.44943]
[1779662441918,59.94,76635.34,0.0,0.99372,1e-05,0.4427]
[1779662442925,59.94,76629.06,0.0,0.99364,1e-05,0.44731]
[1779662443932,59.94,76627.46,0.0,0.99362,1e-05,0.4485]
[1779662444981,59.94,76606.93,0.0,0.99337,1e-05,0.4639]
[1779662445975,59.94,76597.71,0.0,0.99326,1e-05,0.47097]
[1779662446977,59.95,76598.8,0.0,0.99327,1e-05,0.47023]
[1779662448452,59.95,76598.8,0.0,0.99327,1e-05,0.47023]
[1779662448481,59.95,76597.13,0.0,0.99325,1e-05,0.47157]
[1779662448991,59.95,76598.78,0.0,0.99327,1e-05,0.47035]
[1779662451005,59.95,76600.29,0.0,0.99328,1e-05,0.46929]
[1779662453013,59.95,76599.92,0.0,0.99328,1e-05,0.46963]
[1779662453226,59.95,76599.92,0.0,0.99328,1e-05,0.46963]
[1779662453244,59.95,76602.44,0.0,0.99331,1e-05,0.46774]
[1779662454026,59.95,76600.77,0.0,0.99329,1e-05,0.46908]
[1779662455035,59.95,76597.71,0.0,0.99325,1e-05,0.47149]
[1779662456042,59.96,76595.3,0.0,0.99322,1e-05,0.47341]
[1779662457718,59.96,76595.3,0.0,0.99322,1e-05,0.47341]
[1779662457726,59.96,76588.51,0.0,0.99313,1e-05,0.47874]
[1779662458056,59.96,76591.31,0.0,0.99316,1e-05,0.47662]
[1779662460816,59.96,76590.65,0.0,0.99316,1e-05,0.47719]
[1779662462085,59.96,76599.73,0.0,0.99327,1e-05,0.47032]
[1779662463092,59.96,76601.12,0.0,0.99328,1e-05,0.46931]
[1779662464240,59.97,76597.77,0.0,0.99324,1e-05,0.47195]
[1779662465106,59.97,76601.15,0.0,0.99328,1e-05,0.46941]
[1779662466113,59.97,76603.97,0.0,0.99332,1e-05,0.4673]
[1779662469557,59.97,76604.4,0.0,0.99332,1e-05,0.46709]
[1779662469738,59.97,76604.4,0.0,0.99332,1e-05,0.46709]
[1779662469800,59.97,76605.87,0.0,0.99334,1e-05,0.46609]
[1779662472155,59.98,76607.27,0.0,0.99335,1e-05,0.46514]
[1779662473162,59.98,76608.89,0.0,0.99337,1e-05,0.46397]
[1779662478197,59.98,76609.87,0.0,0.99338,1e-05,0.46354]
[1779662479521,59.98,76609.87,0.0,0.99338,1e-05,0.46354]
[1779662479723,59.98,76609.87,0.0,0.99338,1e-05,0.46354]
[1779662479821,59.99,76608.86,0.0,0.99336,1e-05,0.46444]
[1779662485246,59.99,76610.5,0.0,0.99338,1e-05,0.46352]
[1779662489274,60.0,76608.57,0.0,0.99335,1e-05,0.46526]
[1779662491288,60.0,76609.3,0.0,0.9934,1e-05,0.46191]
[1779662493302,60.0,76606.38,0.0,0.99336,1e-05,0.46427]
[1779662494309,60.01,76604.61,0.0,0.99334,1e-05,0.46569]
[1779662495316,60.01,76606.42,0.0,0.99336,1e-05,0.46431]
[1779662500351,60.01,76606.53,0.0,0.99336,1e-05,0.46422]
[1779662503372,60.01,76607.95,0.0,0.99338,1e-05,0.46314]
[1779662504379,60.01,76609.61,0.0,0.9934,1e-05,0.46188]
[1779662507739,60.01,76609.49,0.0,0.9934,1e-05,0.46197]
[1779662507800,60.01,76611.81,0.0,0.99343,1e-05,0.46022]
[1779662508407,60.01,76615.39,0.0,0.99347,1e-05,0.45752]
[1779662513442,60.01,76615.68,0.0,0.99347,1e-05,0.4573]
[1779662514449,60.01,76618.44,0.0,0.99351,1e-05,0.45523]
[1779662515940,60.01,76618.44,0.0,0.99351,1e-05,0.45523]
[1779662515978,60.01,76618.6,0.0,0.99351,1e-05,0.45511]
[1779662516463,60.01,76618.97,0.0,0.99351,1e-05,0.45483]
[1779662521498,60.01,76617.58,0.0,0.9935,1e-05,0.45587]
[1779662522505,60.01,76619.15,0.0,0.99352,1e-05,0.4547]
[1779662524018,60.01,76619.27,0.0,0.99352,1e-05,0.45461]
[1779662524221,60.01,76619.27,0.0,0.99352,1e-05,0.45461]
[1779662524519,60.01,76618.22,0.0,0.9935,1e-05,0.45539]
[1779662529554,60.01,76633.64,0.0,0.99369,1e-05,0.44396]
[1779662530563,60.01,76639.46,0.0,0.99376,1e-05,0.43971]
[1779662534591,60.01,76630.22,0.0,0.99365,1e-05,0.44648]
[1779662535598,60.01,76625.26,0.0,0.99359,1e-05,0.45014]
[1779662539626,60.01,76626.6,0.0,0.99361,1e-05,0.44915]
[1779662544661,60.01,76625.27,0.0,0.99359,1e-05,0.45014]
[1779662545672,60.01,76623.6,0.0,0.99357,1e-05,0.45138]
[1779662548692,60.01,76619.7,0.0,0.99352,1e-05,0.45429]
[1779662549700,60.01,76617.76,0.0,0.9935,1e-05,0.45574]
[1779662552721,60.01,76617.83,0.0,0.99354,1e-05,0.45278]
[1779662556149,60.01,76617.51,0.0,0.99354,1e-05,0.45302]
[1779662556219,60.01,76617.51,0.0,0.99354,1e-05,0.45302]
[1779662556761,60.01,76617.72,0.0,0.99354,1e-05,0.45286]
[1779662558775,60.01,76619.36,0.0,0.99356,1e-05,0.45164]
[1779662560789,60.01,76621.03,0.0,0.99358,1e-05,0.4504]
[1779662562803,60.01,76623.26,0.0,0.99361,1e-05,0.44875]
[1779662564817,60.01,76626.15,0.0,0.99364,1e-05,0.44661]
[1779662565824,60.01,76632.82,0.0,0.99372,1e-05,0.44171]
[1779662566830,60.01,76632.58,0.0,0.99372,1e-05,0.44189]
[1779662569852,60.01,76631.24,0.0,0.9937,1e-05,0.44287]
[1779662572873,60.01,76632.53,0.0,0.99372,1e-05,0.44193]
[1779662578915,60.01,76632.61,0.0,0.99372,1e-05,0.44187]
[1779662583950,60.01,76632.74,0.0,0.99372,1e-05,0.44177]
[1779662588987,60.01,76632.73,0.0,0.99372,1e-05,0.44178]
[1779662595028,60.01,76632.86,0.0,0.99372,1e-05,0.44168]
[1779662601070,60.01,76634.28,0.0,0.99374,1e-05,0.44065]
[1779662608131,60.01,76626.1,0.0,0.99364,1e-05,0.44665]
[1779662609138,60.01,76618.76,0.0,0.99355,1e-05,0.45209]
[1779662611152,60.01,76618.06,0.0,0.99358,1e-05,0.44972]
[1779662612159,60.01,76613.21,0.0,0.99352,1e-05,0.45333]
[1779662613166,60.01,76615.36,0.0,0.99355,1e-05,0.45173]
[1779662614173,60.01,76618.8,0.0,0.99359,1e-05,0.44917]
[1779662619208,60.01,76618.73,0.0,0.99359,1e-05,0.44922]
[1779662621222,60.01,76626.65,0.0,0.99369,1e-05,0.44338]
[1779662622231,60.01,76647.96,0.0,0.99393,1e-05,0.42798]
[1779662623238,60.01,76661.06,0.0,0.99408,1e-05,0.41873]
[1779662624245,60.01,76660.45,0.0,0.99408,1e-05,0.41916]
[1779662625252,60.01,76665.66,0.0,0.99413,1e-05,0.41553]
[1779662628273,60.01,76669.89,0.0,0.99418,1e-05,0.4126]
[1779662629280,60.01,76671.8,0.0,0.9942,1e-05,0.41128]
[1779662630287,60.01,76673.11,0.0,0.99422,1e-05,0.41038]
[1779662632301,60.01,76678.75,0.0,0.99428,1e-05,0.40652]
[1779662637336,60.01,76678.6,0.0,0.99428,1e-05,0.40662]
[1779662639350,60.01,76677.5,0.0,0.99427,1e-05,0.40737]
[1779662644385,60.01,76677.99,0.0,0.99427,1e-05,0.40704]
[1779662649420,60.01,76678.33,0.0,0.99427,1e-05,0.40681]
[1779662656469,60.01,76678.91,0.0,0.99428,1e-05,0.40641]
[1779662660497,60.01,76680.32,0.0,0.9943,1e-05,0.40545]
[1779662664525,60.01,76681.76,0.0,0.99431,1e-05,0.40447]
[1779662670567,60.01,76682.33,0.0,0.99432,1e-05,0.40409]
[1779662672581,60.01,76682.01,0.0,0.99435,1e-05,0.40163]
[1779662677616,60.01,76683.24,0.0,0.99436,1e-05,0.4008]
[1779662679633,60.01,76685.58,0.0,0.99439,1e-05,0.39923]
[1779662684665,60.01,76684.85,0.0,0.99438,1e-05,0.39972]
[1779662685672,60.01,76688.27,0.0,0.99442,1e-05,0.39743]
[1779662690707,60.01,76689.08,0.0,0.99443,1e-05,0.39688]
[1779662695742,60.01,76694.63,0.0,0.99449,1e-05,0.39319]
[1779662696749,60.01,76696.56,0.0,0.99451,1e-05,0.39191]
[1779662701784,60.01,76696.95,0.0,0.99451,1e-05,0.39165]
[1779662702791,60.01,76702.8,0.0,0.99457,1e-05,0.3878]
[1779662704805,60.01,76703.81,0.0,0.99458,1e-05,0.38714]
[1779662707826,60.01,76706.37,0.0,0.99461,1e-05,0.38547]
[1779662709840,60.01,76717.09,0.0,0.99472,1e-05,0.37853]
[1779662710847,60.01,76719.3,0.0,0.99474,1e-05,0.37712]
[1779662711854,60.01,76719.33,0.0,0.99474,1e-05,0.3771]
[1779662712860,60.01,76720.54,0.0,0.99475,1e-05,0.37632]
[1779662717896,60.01,76720.75,0.0,0.99475,1e-05,0.37619]
[1779662720917,60.01,76722.94,0.0,0.99478,1e-05,0.37479]
[1779662721924,60.01,76725.37,0.0,0.9948,1e-05,0.37325]
[1779662726959,60.01,76725.39,0.0,0.9948,1e-05,0.37324]
[1779662728850,60.01,76724.99,0.0,0.9948,1e-05,0.37349]
[1779662728972,60.01,76724.99,0.0,0.9948,1e-05,0.37349]
[1779662729009,60.01,76724.32,0.0,0.99479,1e-05,0.37392]
[1779662735015,60.01,76729.13,0.0,0.99487,1e-05,0.36836]
[1779662736023,60.01,76730.04,0.0,0.99488,1e-05,0.36779]
[1779662737030,60.01,76731.9,0.0,0.9949,1e-05,0.36662]
[1779662740051,60.01,76732.99,0.0,0.99491,1e-05,0.36594]
[1779662745091,60.01,76731.38,0.0,0.99489,1e-05,0.36695]
[1779662746095,60.01,76734.63,0.0,0.99493,1e-05,0.36492]
[1779662747102,60.01,76735.94,0.0,0.99494,1e-05,0.3641]
[1779662749116,60.01,76735.04,0.0,0.99493,1e-05,0.36466]
[1779662752137,60.01,76738.55,0.0,0.99497,1e-05,0.36249]
[1779662753145,60.01,76741.59,0.0,0.99499,1e-05,0.36061]
[1779662758178,60.01,76741.86,0.0,0.995,1e-05,0.36044]
[1779662764225,60.01,76774.69,0.0,0.99531,1e-05,0.34069]
[1779662765234,60.01,76776.76,0.0,0.99532,1e-05,0.33947]
[1779662767038,60.01,76780.14,0.0,0.99536,1e-05,0.3375]
[1779662768253,60.01,76782.25,0.0,0.99537,1e-05,0.33627]
[1779662769260,60.01,76789.33,0.0,0.99544,1e-05,0.33218]
[1779662770593,60.01,76789.33,0.0,0.99544,1e-05,0.33218]
[1779662770698,60.01,76805.34,0.0,0.99558,1e-05,0.32309]
[1779662771274,60.01,76823.1,0.0,0.99573,1e-05,0.31326]
[1779662772282,60.01,76831.59,0.0,0.9958,1e-05,0.30865]
[1779662773288,60.01,76828.39,0.0,0.99577,1e-05,0.31038]
[1779662774492,60.01,76828.39,0.0,0.99577,1e-05,0.31038]
[1779662775307,60.01,76845.28,0.0,0.99591,1e-05,0.30134]
[1779662776309,60.01,76856.05,0.0,0.996,1e-05,0.29569]
[1779662777316,60.01,76866.65,0.0,0.99608,1e-05,0.29023]
[1779662778323,60.01,76868.8,0.0,0.9961,1e-05,0.28913]
[1779662780553,60.01,76857.82,0.0,0.99601,1e-05,0.29477]
[1779662781344,60.01,76862.33,0.0,0.99605,1e-05,0.29244]
[1779662782351,60.01,76857.54,0.0,0.99601,1e-05,0.29492]
[1779662783358,60.01,76854.64,0.0,0.99599,1e-05,0.29643]
[1779662784366,60.01,76852.18,0.0,0.99597,1e-05,0.29771]
[1779662785373,60.01,76850.14,0.0,0.99595,1e-05,0.29878]
[1779662786723,60.01,76850.14,0.0,0.99595,1e-05,0.29878]
[1779662786729,60.01,76851.53,0.0,0.99596,1e-05,0.29805]
[1779662789401,60.01,76857.64,0.0,0.99601,1e-05,0.29487]
[1779662790992,60.01,76857.64,0.0,0.99601,1e-05,0.29487]
[1779662791415,60.01,76856.56,0.0,0.99603,1e-05,0.2933]
[1779662793063,60.01,76857.52,0.0,0.99604,1e-05,0.29281]
[1779662793429,60.01,76858.41,0.0,0.99605,1e-05,0.29235]
[1779662794738,60.01,76861.03,0.0,0.99607,1e-05,0.291]
[1779662795443,60.01,76863.98,0.0,0.99609,1e-05,0.28949]
[1779662797474,60.01,76867.14,0.0,0.99611,1e-05,0.28788]
[1779662798477,60.01,76872.41,0.0,0.99615,1e-05,0.28521]
[1779662799484,60.01,76876.11,0.0,0.99618,1e-05,0.28335]
[1779662800935,60.01,76876.11,0.0,0.99618,1e-05,0.28335]
[1779662801044,60.01,76876.11,0.0,0.99618,1e-05,0.28335]
[1779662801131,60.01,76878.65,0.0,0.9962,1e-05,0.28208]
[1779662801720,60.01,76878.65,0.0,0.9962,1e-05,0.28208]
[1779662801765,60.01,76884.33,0.0,0.99624,1e-05,0.27926]
[1779662802506,60.01,76886.32,0.0,0.99626,1e-05,0.27827]
[1779662803513,60.01,76889.86,0.0,0.99629,1e-05,0.27653]
[1779662804521,60.01,76896.87,0.0,0.99634,1e-05,0.27311]
[1779662805529,60.01,76904.55,0.0,0.99639,1e-05,0.2694]
[1779662806535,60.01,76907.37,0.0,0.99641,1e-05,0.26805]
[1779662807542,60.01,76905.15,0.0,0.9964,1e-05,0.26911]
[1779662808549,60.01,76906.6,0.0,0.99641,1e-05,0.26841]
[1779662809556,60.01,76904.44,0.0,0.99639,1e-05,0.26945]
[1779662810722,60.01,76904.44,0.0,0.99639,1e-05,0.26945]
[1779662810731,60.01,76905.36,0.0,0.9964,1e-05,0.26901]
[1779662811737,60.01,76908.72,0.0,0.99642,1e-05,0.2674]
[1779662812577,60.01,76906.6,0.0,0.99641,1e-05,0.26841]
[1779662814591,60.01,76908.19,0.0,0.99642,1e-05,0.26765]
[1779662817613,60.01,76910.45,0.0,0.99643,1e-05,0.26658]
[1779662820633,60.01,76909.0,0.0,0.99642,1e-05,0.26727]
[1779662821641,60.01,76901.74,0.0,0.99637,1e-05,0.27075]
[1779662822323,60.01,76901.74,0.0,0.99637,1e-05,0.27075]
[1779662822672,60.01,76892.7,0.0,0.99631,1e-05,0.27514]
[1779662823655,60.01,76891.35,0.0,0.9963,1e-05,0.2758]
[1779662825279,60.01,76891.35,0.0,0.9963,1e-05,0.2758]
[1779662824662,60.01,76888.92,0.0,0.99628,1e-05,0.27699]
[1779662825669,60.01,76889.03,0.0,0.99628,1e-05,0.27694]
[1779662828690,60.01,76892.1,0.0,0.9963,1e-05,0.27543]
[1779662830704,60.01,76899.23,0.0,0.99635,1e-05,0.27196]
[1779662831711,60.01,76899.99,0.0,0.99636,1e-05,0.27159]
[1779662833726,60.01,76898.92,0.0,0.99635,1e-05,0.27211]
[1779662834731,60.01,76897.75,0.0,0.99634,1e-05,0.27268]
[1779662836746,60.01,76893.82,0.0,0.99631,1e-05,0.27459]
[1779662837753,60.01,76892.69,0.0,0.99631,1e-05,0.27514]
[1779662839777,60.01,76882.07,0.0,0.99623,1e-05,0.28038]
[1779662840776,60.01,76876.23,0.0,0.99618,1e-05,0.28329]
[1779662843797,60.01,76875.01,0.0,0.99617,1e-05,0.2839]
[1779662844807,60.01,76856.58,0.0,0.99603,1e-05,0.29329]
[1779662845814,60.01,76858.23,0.0,0.99604,1e-05,0.29244]
[1779662849842,60.01,76853.75,0.0,0.99601,1e-05,0.29476]
[1779662850848,60.01,76852.75,0.0,0.996,1e-05,0.29528]
[1779662851856,60.01,76857.19,0.0,0.99606,1e-05,0.29086]
[1779662853870,60.01,76858.01,0.0,0.99607,1e-05,0.29044]
[1779662857897,60.01,76855.44,0.0,0.99605,1e-05,0.29176]
[1779662858905,60.01,76835.28,0.0,0.99589,1e-05,0.3023]
[1779662859912,60.01,76833.56,0.0,0.99588,1e-05,0.30322]
[1779662860919,60.01,76826.51,0.0,0.99582,1e-05,0.30699]
[1779662862404,60.01,76825.8,0.0,0.99581,1e-05,0.30737]
[1779662862468,60.01,76825.8,0.0,0.99581,1e-05,0.30737]
[1779662862933,60.01,76825.63,0.0,0.99581,1e-05,0.30746]
[1779662864949,60.01,76826.5,0.0,0.99582,1e-05,0.30699]
[1779662865956,60.01,76828.75,0.0,0.99584,1e-05,0.30579]
[1779662866963,60.01,76827.98,0.0,0.99583,1e-05,0.3062]
[1779662868977,60.01,76827.22,0.0,0.99582,1e-05,0.30661]
[1779662875019,60.01,76827.08,0.0,0.99582,1e-05,0.30668]
[1779662877469,60.01,76826.63,0.0,0.99582,1e-05,0.30692]
[1779662878043,60.01,76825.79,0.0,0.99581,1e-05,0.30738]
[1779662878798,60.01,76825.79,0.0,0.99581,1e-05,0.30738]
[1779662879050,60.01,76821.79,0.0,0.99578,1e-05,0.30954]
[1779662882070,60.01,76815.61,0.0,0.99573,1e-05,0.3129]
[1779662884085,60.01,76824.91,0.0,0.9958,1e-05,0.30785]
[1779662886100,60.01,76833.8,0.0,0.99588,1e-05,0.30309]
[1779662887107,60.01,76836.85,0.0,0.9959,1e-05,0.30147]
[1779662888114,60.01,76838.01,0.0,0.99591,1e-05,0.30086]
[1779662893149,60.01,76838.6,0.0,0.99592,1e-05,0.30054]
[1779662894161,60.01,76836.69,0.0,0.9959,1e-05,0.30155]
[1779662895163,60.01,76831.57,0.0,0.99586,1e-05,0.30428]
[1779662898685,60.01,76831.21,0.0,0.99586,1e-05,0.30447]
[1779662899191,60.01,76827.21,0.0,0.99582,1e-05,0.30661]
[1779662902212,60.01,76825.5,0.0,0.99581,1e-05,0.30753]
[1779662907249,60.01,76825.59,0.0,0.99581,1e-05,0.30748]
[1779662907815,60.01,76825.59,0.0,0.99581,1e-05,0.30748]
[1779662907972,60.01,76825.59,0.0,0.99581,1e-05,0.30748]
[1779662908256,60.01,76825.63,0.0,0.99581,1e-05,0.30746]
[1779662909263,60.01,76828.31,0.0,0.99583,1e-05,0.30602]
[1779662911277,60.01,76829.88,0.0,0.99587,1e-05,0.303]
[1779662914298,60.01,76828.31,0.0,0.99586,1e-05,0.30383]
[1779662916312,60.01,76829.96,0.0,0.99587,1e-05,0.30295]
[1779662917131,60.01,76829.96,0.0,0.99587,1e-05,0.30295]
[1779662917220,60.01,76829.96,0.0,0.99587,1e-05,0.30295]
[1779662917319,60.01,76829.9,0.0,0.99587,1e-05,0.30299]
[1779662922354,60.01,76829.07,0.0,0.99587,1e-05,0.30343]
[1779662927389,60.01,76824.6,0.0,0.99583,1e-05,0.30582]
[1779662930410,60.01,76819.64,0.0,0.99579,1e-05,0.30849]
[1779662935445,60.01,76814.55,0.0,0.99575,1e-05,0.31125]
[1779662936452,60.01,76819.03,0.0,0.99578,1e-05,0.30882]
[1779662941487,60.01,76818.76,0.0,0.99578,1e-05,0.30897]
[1779662942493,60.01,76817.0,0.0,0.99577,1e-05,0.30992]
[1779662943501,60.01,76807.54,0.0,0.99569,1e-05,0.31509]
[1779662944508,60.01,76807.49,0.0,0.99569,1e-05,0.31512]
[1779662945515,60.01,76809.34,0.0,0.9957,1e-05,0.3141]
[1779662948535,60.01,76807.44,0.0,0.99569,1e-05,0.31515]
[1779662951557,60.01,76811.24,0.0,0.99572,1e-05,0.31306]
[1779662952564,60.01,76809.56,0.0,0.99571,1e-05,0.31398]
[1779662955585,60.01,76808.03,0.0,0.99569,1e-05,0.31482]
[1779662960620,60.01,76805.59,0.0,0.99567,1e-05,0.31617]
[1779662961627,60.01,76803.77,0.0,0.99566,1e-05,0.31717]
[1779662962634,60.01,76805.8,0.0,0.99567,1e-05,0.31605]
[1779662964540,60.01,76805.75,0.0,0.99567,1e-05,0.31608]
[1779662964718,60.01,76805.75,0.0,0.99567,1e-05,0.31608]
[1779662964811,60.01,76805.73,0.0,0.99567,1e-05,0.31609]
[1779662965655,60.01,76803.88,0.0,0.99566,1e-05,0.31711]
[1779662966661,60.01,76801.81,0.0,0.99564,1e-05,0.31826]
[1779662967669,60.01,76794.02,0.0,0.99557,1e-05,0.32261]
[1779662968676,60.01,76792.07,0.0,0.99555,1e-05,0.32371]
[1779662971697,60.01,76792.52,0.0,0.99559,1e-05,0.32117]
[1779662975725,60.01,76786.23,0.0,0.99553,1e-05,0.32471]
[1779662977739,60.01,76788.13,0.0,0.99555,1e-05,0.32364]
[1779662978746,60.01,76784.9,0.0,0.99552,1e-05,0.32546]
[1779662979753,60.01,76782.24,0.0,0.9955,1e-05,0.32697]
[1779662986802,60.01,76784.45,0.0,0.99552,1e-05,0.32572]
[1779662991837,60.01,76784.95,0.0,0.99552,1e-05,0.32543]
[1779662996871,60.01,76784.75,0.0,0.99552,1e-05,0.32555]
[1779662998787,60.01,76785.3,0.0,0.99553,1e-05,0.32523]
[1779662999487,60.01,76785.84,0.0,0.99553,1e-05,0.32493]
[1779663000025,60.01,76785.84,0.0,0.99553,1e-05,0.32493]
[1779663000226,60.01,76785.84,0.0,0.99553,1e-05,0.32493]
[1779663000900,60.01,76791.29,0.0,0.99558,1e-05,0.32186]
[1779663001907,60.01,76804.78,0.0,0.99569,1e-05,0.31436]
[1779663002917,60.01,76807.76,0.0,0.99572,1e-05,0.31273]
[1779663003921,60.01,76810.76,0.0,0.99575,1e-05,0.31109]
[1779663006399,60.01,76809.79,0.0,0.99574,1e-05,0.31162]
[1779663006471,60.01,76809.79,0.0,0.99574,1e-05,0.31162]
[1779663007211,60.01,76809.9,0.0,0.99574,1e-05,0.31156]
[1779663007226,60.01,76809.9,0.0,0.99574,1e-05,0.31156]
[1779663007274,60.01,76809.9,0.0,0.99574,1e-05,0.31156]
[1779663007474,60.01,76809.9,0.0,0.99574,1e-05,0.31156]
[1779663007307,60.01,76810.1,0.0,0.99574,1e-05,0.31145]
[1779663008956,60.01,76814.84,0.0,0.99578,1e-05,0.30887]
[1779663013991,60.01,76814.42,0.0,0.99578,1e-05,0.3091]
[1779663016147,60.01,76815.08,0.0,0.99578,1e-05,0.30874]
[1779663016223,60.01,76815.08,0.0,0.99578,1e-05,0.30874]
[1779663016241,60.01,76815.08,0.0,0.99578,1e-05,0.30874]
[1779663017361,60.01,76815.08,0.0,0.99578,1e-05,0.30874]
[1779663017440,60.01,76815.08,0.0,0.99578,1e-05,0.30874]
[1779663017474,60.01,76815.08,0.0,0.99578,1e-05,0.30874]
[1779663019027,60.01,76812.25,0.0,0.99576,1e-05,0.31028]
[1779663021773,60.01,76811.94,0.0,0.99576,1e-05,0.31045]
[1779663021972,60.01,76811.94,0.0,0.99576,1e-05,0.31045]
[1779663022073,60.01,76811.94,0.0,0.99576,1e-05,0.31045]
[1779663029097,60.01,76812.36,0.0,0.99576,1e-05,0.31022]
[1779663031111,60.01,76812.62,0.0,0.99579,1e-05,0.30786]
[1779663036654,60.01,76813.86,0.0,0.9958,1e-05,0.30719]
[1779663036724,60.01,76813.86,0.0,0.9958,1e-05,0.30719]
[1779663036794,60.01,76813.86,0.0,0.9958,1e-05,0.30719]
[1779663036969,60.01,76813.86,0.0,0.9958,1e-05,0.30719]
[1779663040175,60.01,76810.99,0.0,0.99578,1e-05,0.30874]
[1779663043196,60.01,76802.0,0.0,0.9957,1e-05,0.31365]
[1779663044203,60.01,76800.5,0.0,0.99569,1e-05,0.31447]
[1779663045210,60.01,76800.63,0.0,0.99569,1e-05,0.3144]
[1779663046976,60.01,76800.42,0.0,0.99569,1e-05,0.31452]
[1779663047223,60.01,76800.42,0.0,0.99569,1e-05,0.31452]
[1779663047371,60.01,76800.42,0.0,0.99569,1e-05,0.31452]
[1779663047473,60.01,76800.42,0.0,0.99569,1e-05,0.31452]
[1779663047482,60.01,76800.42,0.0,0.99569,1e-05,0.31452]
[1779663047472,60.01,76799.97,0.0,0.99568,1e-05,0.31477]
[1779663047724,60.01,76799.97,0.0,0.99568,1e-05,0.31477]
[1779663048434,60.01,76799.97,0.0,0.99568,1e-05,0.31477]
[1779663055282,60.01,76800.24,0.0,0.99569,1e-05,0.31462]
[1779663060318,60.01,76804.26,0.0,0.99572,1e-05,0.31241]
[1779663061325,60.01,76819.19,0.0,0.99584,1e-05,0.30433]
[1779663062332,60.01,76821.08,0.0,0.99586,1e-05,0.30332]
[1779663063339,60.01,76821.15,0.0,0.99586,1e-05,0.30328]
[1779663065638,60.01,76821.24,0.0,0.99586,1e-05,0.30323]
[1779663065722,60.01,76821.24,0.0,0.99586,1e-05,0.30323]
[1779663066365,60.01,76826.52,0.0,0.9959,1e-05,0.30043]
[1779663067367,60.01,76835.78,0.0,0.99598,1e-05,0.29556]
[1779663068374,60.01,76841.16,0.0,0.99602,1e-05,0.29277]
[1779663069380,60.01,76842.13,0.0,0.99603,1e-05,0.29226]
[1779663074416,60.01,76841.02,0.0,0.99602,1e-05,0.29284]
[1779663075823,60.01,76841.24,0.0,0.99602,1e-05,0.29272]
[1779663075954,60.01,76841.24,0.0,0.99602,1e-05,0.29272]
[1779663075981,60.01,76841.24,0.0,0.99602,1e-05,0.29272]
[1779663076430,60.01,76843.48,0.0,0.99604,1e-05,0.29157]
[1779663081465,60.01,76839.03,0.0,0.99601,1e-05,0.29387]
[1779663083191,60.01,76839.33,0.0,0.99601,1e-05,0.29371]
[1779663083220,60.01,76839.33,0.0,0.99601,1e-05,0.29371]
[1779663083368,60.01,76839.33,0.0,0.99601,1e-05,0.29371]
[1779663083474,60.01,76839.33,0.0,0.99601,1e-05,0.29371]
[1779663083485,60.01,76839.33,0.0,0.99601,1e-05,0.29371]
[1779663083519,60.01,76838.99,0.0,0.996,1e-05,0.29389]
[1779663083727,60.01,76838.99,0.0,0.996,1e-05,0.29389]
[1779663089521,60.01,76840.48,0.0,0.99602,1e-05,0.29312]
[1779663090528,60.01,76838.47,0.0,0.996,1e-05,0.29416]
[1779663091551,60.01,76838.47,0.0,0.996,1e-05,0.29416]
[1779663091576,60.01,76838.83,0.0,0.99603,1e-05,0.29184]
[1779663091613,60.01,76838.83,0.0,0.99603,1e-05,0.29184]
[1779663091722,60.01,76838.83,0.0,0.99603,1e-05,0.29184]
[1779663091728,60.01,76838.83,0.0,0.99603,1e-05,0.29184]
[1779663091975,60.01,76838.83,0.0,0.99603,1e-05,0.29184]
[1779663097577,60.01,76839.26,0.0,0.99604,1e-05,0.29162]
[1779663101605,60.01,76830.95,0.0,0.99597,1e-05,0.29594]
[1779663102612,60.01,76829.06,0.0,0.99595,1e-05,0.29693]
[1779663103618,60.01,76826.33,0.0,0.99593,1e-05,0.29836]
[1779663105621,60.01,76826.62,0.0,0.99593,1e-05,0.29821]
[1779663105624,60.01,76826.62,0.0,0.99593,1e-05,0.29821]
[1779663105638,60.01,76826.62,0.0,0.99593,1e-05,0.29821]
[1779663105725,60.01,76826.62,0.0,0.99593,1e-05,0.29821]
[1779663105822,60.01,76826.52,0.0,0.99593,1e-05,0.29826]
[1779663110668,60.01,76824.71,0.0,0.99592,1e-05,0.29921]
[1779663114630,60.01,76824.55,0.0,0.99592,1e-05,0.2993]
[1779663114639,60.01,76824.55,0.0,0.99592,1e-05,0.2993]
[1779663114720,60.01,76824.55,0.0,0.99592,1e-05,0.2993]
[1779663114724,60.01,76824.55,0.0,0.99592,1e-05,0.2993]
[1779663114972,60.01,76824.55,0.0,0.99592,1e-05,0.2993]
[1779663115053,60.01,76824.55,0.0,0.99592,1e-05,0.2993]
[1779663115071,60.01,76824.64,0.0,0.99592,1e-05,0.29925]
[1779663117472,60.01,76825.53,0.0,0.99593,1e-05,0.29878]
[1779663117658,60.01,76825.74,0.0,0.99593,1e-05,0.29867]
[1779663117717,60.01,76824.05,0.0,0.99591,1e-05,0.29956]
[1779663120054,60.01,76824.01,0.0,0.99591,1e-05,0.29958]
[1779663120227,60.01,76824.01,0.0,0.99591,1e-05,0.29958]
[1779663120306,60.01,76824.06,0.0,0.99591,1e-05,0.29956]
[1779663120738,60.01,76821.76,0.0,0.99589,1e-05,0.30077]
[1779663125775,60.01,76821.68,0.0,0.99589,1e-05,0.30082]
[1779663127789,60.01,76814.24,0.0,0.99583,1e-05,0.30478]
[1779663128796,60.01,76810.88,0.0,0.99581,1e-05,0.30659]
[1779663130791,60.01,76809.73,0.0,0.9958,1e-05,0.30721]
[1779663130923,60.01,76809.73,0.0,0.9958,1e-05,0.30721]
[1779663130972,60.01,76809.73,0.0,0.9958,1e-05,0.30721]
[1779663131005,60.01,76809.73,0.0,0.9958,1e-05,0.30721]
[1779663133474,60.01,76809.41,0.0,0.99579,1e-05,0.30738]
[1779663133898,60.01,76810.39,0.0,0.9958,1e-05,0.30685]
[1779663134820,60.01,76810.61,0.0,0.9958,1e-05,0.30674]
[1779663134838,60.01,76789.27,0.0,0.99562,1e-05,0.31843]
[1779663135844,60.01,76781.35,0.0,0.99555,1e-05,0.32287]
[1779663136852,60.01,76779.64,0.0,0.99554,1e-05,0.32383]
[1779663138436,60.01,76779.64,0.0,0.99554,1e-05,0.32383]
[1779663138546,60.01,76779.64,0.0,0.99554,1e-05,0.32383]
[1779663138589,60.01,76777.95,0.0,0.99552,1e-05,0.32479]
[1779663139514,60.01,76777.95,0.0,0.99552,1e-05,0.32479]
[1779663140474,60.01,76778.24,0.0,0.99553,1e-05,0.32463]
[1779663140693,60.01,76778.15,0.0,0.99553,1e-05,0.32468]
[1779663142475,60.01,76778.14,0.0,0.99553,1e-05,0.32468]
[1779663142668,60.01,76776.81,0.0,0.99551,1e-05,0.32544]
[1779663142894,60.01,76773.35,0.0,0.99548,1e-05,0.3274]
[1779663146472,60.01,76773.44,0.0,0.99548,1e-05,0.32735]
[1779663146604,60.01,76773.44,0.0,0.99548,1e-05,0.32735]
[1779663150951,60.01,76776.54,0.0,0.99551,1e-05,0.32559]
[1779663151958,60.01,76775.59,0.0,0.99553,1e-05,0.32382]
[1779663153782,60.01,76775.59,0.0,0.99553,1e-05,0.32382]
[1779663153841,60.01,76775.59,0.0,0.99553,1e-05,0.32382]
[1779663153973,60.01,76775.59,0.0,0.99553,1e-05,0.32382]
[1779663154017,60.01,76775.59,0.0,0.99553,1e-05,0.32382]
[1779663154754,60.01,76775.44,0.0,0.99553,1e-05,0.3239]
[1779663154971,60.01,76775.44,0.0,0.99553,1e-05,0.3239]
[1779663154979,60.01,76775.45,0.0,0.99553,1e-05,0.3239]
[1779663156474,60.01,76775.45,0.0,0.99553,1e-05,0.3239]
[1779663156617,60.01,76775.45,0.0,0.99553,1e-05,0.3239]
[1779663159007,60.01,76777.26,0.0,0.99555,1e-05,0.32288]
[1779663160477,60.01,76777.26,0.0,0.99555,1e-05,0.32288]
[1779663160564,60.01,76777.26,0.0,0.99555,1e-05,0.32288]
[1779663160578,60.01,76775.02,0.0,0.99553,1e-05,0.32414]
[1779663162472,60.01,76776.14,0.0,0.99554,1e-05,0.32351]
[1779663162487,60.01,76776.14,0.0,0.99554,1e-05,0.32351]
[1779663162547,60.01,76776.14,0.0,0.99554,1e-05,0.32351]
[1779663162583,60.01,76775.52,0.0,0.99553,1e-05,0.32386]
[1779663162720,60.01,76775.52,0.0,0.99553,1e-05,0.32386]
[1779663164472,60.01,76776.01,0.0,0.99554,1e-05,0.32358]
[1779663164589,60.01,76776.01,0.0,0.99554,1e-05,0.32358]
[1779663166473,60.01,76776.15,0.0,0.99554,1e-05,0.3235]
[1779663166844,60.01,76776.39,0.0,0.99554,1e-05,0.32337]
[1779663171091,60.01,76788.92,0.0,0.99565,1e-05,0.31636]
[1779663172098,60.01,76787.64,0.0,0.99564,1e-05,0.31707]
[1779663173028,60.01,76787.64,0.0,0.99564,1e-05,0.31707]
[1779663173087,60.01,76787.64,0.0,0.99564,1e-05,0.31707]
[1779663173105,60.01,76786.02,0.0,0.99562,1e-05,0.31797]
[1779663174232,60.01,76786.02,0.0,0.99562,1e-05,0.31797]
[1779663174320,60.01,76786.02,0.0,0.99562,1e-05,0.31797]
[1779663174397,60.01,76786.02,0.0,0.99562,1e-05,0.31797]
[1779663174509,60.01,76786.02,0.0,0.99562,1e-05,0.31797]
[1779663174552,60.01,76785.99,0.0,0.99562,1e-05,0.31798]
[1779663175910,60.01,76787.41,0.0,0.99564,1e-05,0.3172]
[1779663176222,60.01,76787.41,0.0,0.99564,1e-05,0.3172]
[1779663176482,60.01,76787.41,0.0,0.99564,1e-05,0.3172]
[1779663179146,60.01,76781.05,0.0,0.99558,1e-05,0.32075]
[1779663180814,60.01,76780.81,0.0,0.99558,1e-05,0.32088]
[1779663180945,60.01,76780.81,0.0,0.99558,1e-05,0.32088]
[1779663180976,60.01,76780.81,0.0,0.99558,1e-05,0.32088]
[1779663181122,60.01,76780.81,0.0,0.99558,1e-05,0.32088]
[1779663182281,60.01,76781.51,0.0,0.99559,1e-05,0.32049]
[1779663182483,60.01,76781.51,0.0,0.99559,1e-05,0.32049]
[1779663182581,60.01,76781.89,0.0,0.99559,1e-05,0.32027]
[1779663183174,60.01,76773.87,0.0,0.99552,1e-05,0.32479]
[1779663184222,60.01,76773.87,0.0,0.99552,1e-05,0.32479]
[1779663184278,60.01,76773.87,0.0,0.99552,1e-05,0.32479]
[1779663187978,60.01,76773.44,0.0,0.99552,1e-05,0.32504]
[1779663188270,60.01,76773.44,0.0,0.99552,1e-05,0.32504]
[1779663188381,60.01,76773.44,0.0,0.99552,1e-05,0.32504]
[1779663188419,60.01,76770.97,0.0,0.99549,1e-05,0.32644]
[1779663189217,60.01,76757.8,0.0,0.99537,1e-05,0.33401]
[1779663190224,60.01,76755.3,0.0,0.99535,1e-05,0.33547]
[1779663191231,60.01,76752.35,0.0,0.99533,1e-05,0.33719]
[1779663192225,60.01,76752.35,0.0,0.99533,1e-05,0.33719]
[1779663192353,60.01,76752.35,0.0,0.99533,1e-05,0.33719]
[1779663192419,60.01,76750.92,0.0,0.99531,1e-05,0.33803]
[1779663194227,60.01,76750.9,0.0,0.99531,1e-05,0.33804]
[1779663194242,60.01,76750.9,0.0,0.99531,1e-05,0.33804]
[1779663195819,60.01,76749.77,0.0,0.9953,1e-05,0.33871]
[1779663195970,60.01,76749.77,0.0,0.9953,1e-05,0.33871]
[1779663196266,60.01,76749.07,0.0,0.9953,1e-05,0.33912]
[1779663198224,60.01,76748.69,0.0,0.99529,1e-05,0.33934]
[1779663198316,60.01,76748.69,0.0,0.99529,1e-05,0.33934]
[1779663201301,60.01,76745.7,0.0,0.99526,1e-05,0.3411]
[1779663202223,60.01,76745.7,0.0,0.99526,1e-05,0.3411]
[1779663202377,60.01,76745.7,0.0,0.99526,1e-05,0.3411]
[1779663206224,60.01,76745.56,0.0,0.99526,1e-05,0.34119]
[1779663206359,60.01,76745.56,0.0,0.99526,1e-05,0.34119]
[1779663206422,60.01,76747.06,0.0,0.99528,1e-05,0.3403]
[1779663207343,60.01,76763.54,0.0,0.99543,1e-05,0.3307]
[1779663208612,60.01,76763.54,0.0,0.99543,1e-05,0.3307]
[1779663208625,60.01,76763.54,0.0,0.99543,1e-05,0.3307]
[1779663208653,60.01,76765.76,0.0,0.99545,1e-05,0.32942]
[1779663208721,60.01,76765.76,0.0,0.99545,1e-05,0.32942]
[1779663208859,60.01,76765.76,0.0,0.99545,1e-05,0.32942]
[1779663210521,60.01,76765.57,0.0,0.99545,1e-05,0.32953]
[1779663210570,60.01,76766.12,0.0,0.99545,1e-05,0.32921]
[1779663210722,60.01,76766.12,0.0,0.99545,1e-05,0.32921]
[1779663211371,60.01,76765.96,0.0,0.99548,1e-05,0.32698]
[1779663212221,60.01,76765.96,0.0,0.99548,1e-05,0.32698]
[1779663212311,60.01,76765.96,0.0,0.99548,1e-05,0.32698]
[1779663213384,60.01,76757.47,0.0,0.9954,1e-05,0.33185]
[1779663214392,60.01,76765.3,0.0,0.99547,1e-05,0.32735]
[1779663215473,60.01,76765.3,0.0,0.99547,1e-05,0.32735]
[1779663215600,60.01,76765.3,0.0,0.99547,1e-05,0.32735]
[1779663215719,60.01,76764.79,0.0,0.99547,1e-05,0.32764]
[1779663217013,60.01,76764.79,0.0,0.99547,1e-05,0.32764]
[1779663217220,60.01,76764.79,0.0,0.99547,1e-05,0.32764]
[1779663217413,60.01,76765.24,0.0,0.99547,1e-05,0.32739]
[1779663221889,60.01,76765.57,0.0,0.99548,1e-05,0.3272]
[1779663221902,60.01,76765.57,0.0,0.99548,1e-05,0.3272]
[1779663221970,60.01,76765.57,0.0,0.99548,1e-05,0.3272]
[1779663222448,60.01,76767.48,0.0,0.99549,1e-05,0.32611]
[1779663224714,60.01,76768.05,0.0,0.9955,1e-05,0.32578]
[1779663224462,60.01,76772.58,0.0,0.99554,1e-05,0.32322]
[1779663225490,60.01,76772.58,0.0,0.99554,1e-05,0.32322]
[1779663225525,60.01,76773.23,0.0,0.99554,1e-05,0.32285]
[1779663231511,60.01,76772.42,0.0,0.99554,1e-05,0.32331]
[1779663237553,60.01,76772.8,0.0,0.99554,1e-05,0.32309]
[1779663242588,60.01,76772.8,0.0,0.99554,1e-05,0.32309]
[1779663247623,60.01,76772.98,0.0,0.99554,1e-05,0.32299]
[1779663250644,60.01,76766.24,0.0,0.99548,1e-05,0.32682]
[1779663251651,60.01,76752.76,0.0,0.99536,1e-05,0.33458]
[1779663252659,60.01,76744.95,0.0,0.99529,1e-05,0.33916]
[1779663253666,60.01,76736.71,0.0,0.99521,1e-05,0.34404]
[1779663254673,60.01,76736.43,0.0,0.99521,1e-05,0.3442]
[1779663259708,60.01,76735.45,0.0,0.9952,1e-05,0.34479]
[1779663262004,60.01,76735.21,0.0,0.9952,1e-05,0.34493]
[1779663263737,60.01,76731.28,0.0,0.99516,1e-05,0.34729]
[1779663264744,60.01,76721.35,0.0,0.99507,1e-05,0.3533]
[1779663265751,60.01,76717.84,0.0,0.99503,1e-05,0.35544]
[1779663268774,60.01,76715.65,0.0,0.99501,1e-05,0.35679]
[1779663270790,60.01,76718.42,0.0,0.99504,1e-05,0.35509]
[1779663271797,60.01,76720.87,0.0,0.9951,1e-05,0.35113]
[1779663274702,60.01,76721.49,0.0,0.9951,1e-05,0.35076]
[1779663274719,60.01,76721.49,0.0,0.9951,1e-05,0.35076]
[1779663274769,60.01,76725.86,0.0,0.99514,1e-05,0.34811]
[1779663276834,60.01,76727.78,0.0,0.99516,1e-05,0.34696]
[1779663281870,60.01,76727.72,0.0,0.99516,1e-05,0.34699]
[1779663282877,60.01,76721.02,0.0,0.9951,1e-05,0.35104]
[1779663284891,60.01,76722.41,0.0,0.99511,1e-05,0.3502]
[1779663289926,60.01,76724.27,0.0,0.99513,1e-05,0.34907]
[1779663294961,60.01,76724.2,0.0,0.99513,1e-05,0.34912]
[1779663299996,60.01,76724.72,0.0,0.99513,1e-05,0.3488]
[1779663304026,60.01,76722.43,0.0,0.99511,1e-05,0.35019]
[1779663306041,60.01,76729.3,0.0,0.99518,1e-05,0.34605]
[1779663311076,60.01,76728.42,0.0,0.99517,1e-05,0.34657]
[1779663316111,60.01,76729.24,0.0,0.99518,1e-05,0.34608]
[1779663317118,60.01,76738.65,0.0,0.99526,1e-05,0.34048]
[1779663318125,60.01,76740.79,0.0,0.99528,1e-05,0.33922]
[1779663322152,60.01,76743.75,0.0,0.99531,1e-05,0.33747]
[1779663328194,60.01,76745.39,0.0,0.99533,1e-05,0.33651]
[1779663329202,60.01,76764.41,0.0,0.9955,1e-05,0.32554]
[1779663330209,60.01,76772.31,0.0,0.99557,1e-05,0.32107]
[1779663331216,60.01,76772.62,0.0,0.9956,1e-05,0.3186]
[1779663332223,60.01,76767.03,0.0,0.99555,1e-05,0.32174]
[1779663335244,60.01,76769.18,0.0,0.99557,1e-05,0.32053]
[1779663336251,60.01,76770.62,0.0,0.99558,1e-05,0.31972]
[1779663339271,60.01,76768.1,0.0,0.99556,1e-05,0.32114]
[1779663340153,60.01,76768.1,0.0,0.99556,1e-05,0.32114]
[1779663346323,60.01,76765.36,0.0,0.99554,1e-05,0.32268]
[1779663347330,60.01,76760.58,0.0,0.99549,1e-05,0.32539]
[1779663349397,60.01,76760.34,0.0,0.99549,1e-05,0.32553]
[1779663349470,60.01,76760.34,0.0,0.99549,1e-05,0.32553]
[1779663349570,60.01,76760.05,0.0,0.99549,1e-05,0.32569]
[1779663355386,60.01,76759.49,0.0,0.99549,1e-05,0.32601]
[1779663357400,60.01,76760.9,0.0,0.9955,1e-05,0.32521]
[1779663361428,60.01,76764.11,0.0,0.99553,1e-05,0.32339]
[1779663367472,60.01,76764.34,0.0,0.99553,1e-05,0.32326]
[1779663372507,60.01,76764.28,0.0,0.99553,1e-05,0.32329]
[1779663377542,60.01,76763.06,0.0,0.99552,1e-05,0.32398]
[1779663379556,60.01,76760.7,0.0,0.9955,1e-05,0.32532]
[1779663382577,60.01,76754.97,0.0,0.99544,1e-05,0.3286]
[1779663384591,60.01,76751.05,0.0,0.99541,1e-05,0.33086]
[1779663387613,60.01,76749.57,0.0,0.9954,1e-05,0.33171]
[1779663390634,60.01,76747.08,0.0,0.99537,1e-05,0.33316]
[1779663391641,60.01,76745.1,0.0,0.99539,1e-05,0.33194]
[1779663392648,60.01,76746.55,0.0,0.9954,1e-05,0.3311]
[1779663396686,60.01,76745.16,0.0,0.99539,1e-05,0.33191]
[1779663400346,60.01,76745.26,0.0,0.99539,1e-05,0.33185]
[1779663400471,60.01,76745.26,0.0,0.99539,1e-05,0.33185]
[1779663400715,60.01,76745.46,0.0,0.99539,1e-05,0.33173]
[1779663401950,60.01,76744.82,0.0,0.99538,1e-05,0.3321]
[1779663402728,60.01,76747.54,0.0,0.99541,1e-05,0.33053]
[1779663406756,60.01,76745.81,0.0,0.99539,1e-05,0.33153]
[1779663407589,60.01,76745.81,0.0,0.99539,1e-05,0.33153]
[1779663407722,60.01,76745.81,0.0,0.99539,1e-05,0.33153]
[1779663407763,60.01,76745.41,0.0,0.99539,1e-05,0.33176]
[1779663410784,60.01,76744.0,0.0,0.99538,1e-05,0.33258]
[1779663415819,60.01,76744.2,0.0,0.99538,1e-05,0.33246]
[1779663418847,60.01,76734.07,0.0,0.99529,1e-05,0.33839]
[1779663419854,60.01,76734.19,0.0,0.99529,1e-05,0.33832]
[1779663421869,60.01,76732.66,0.0,0.99527,1e-05,0.33922]
[1779663426904,60.01,76732.43,0.0,0.99527,1e-05,0.33935]
[1779663431939,60.01,76731.83,0.0,0.99527,1e-05,0.33971]
[1779663436974,60.01,76731.72,0.0,0.99526,1e-05,0.33977]
[1779663441004,60.01,76721.75,0.0,0.99517,1e-05,0.34571]
[1779663442011,60.01,76721.46,0.0,0.99517,1e-05,0.34589]
[1779663445032,60.01,76718.46,0.0,0.99514,1e-05,0.34769]
[1779663450067,60.01,76718.69,0.0,0.99514,1e-05,0.34755]
[1779663451074,60.01,76718.6,0.0,0.99517,1e-05,0.34517]
[1779663456109,60.01,76718.64,0.0,0.99517,1e-05,0.34514]
[1779663458123,60.01,76723.58,0.0,0.99522,1e-05,0.34219]
[1779663460468,60.01,76723.73,0.0,0.99522,1e-05,0.3421]
[1779663460720,60.01,76723.73,0.0,0.99522,1e-05,0.3421]
[1779663460820,60.01,76722.74,0.0,0.99521,1e-05,0.34269]
[1779663466180,60.01,76724.5,0.0,0.99523,1e-05,0.34164]
[1779663471215,60.01,76724.43,0.0,0.99523,1e-05,0.34169]
[1779663472222,60.01,76721.96,0.0,0.99521,1e-05,0.34316]
[1779663477256,60.01,76721.49,0.0,0.9952,1e-05,0.34344]
[1779663480278,60.01,76719.57,0.0,0.99518,1e-05,0.34459]
[1779663481926,60.01,76719.57,0.0,0.99518,1e-05,0.34459]
[1779663481970,60.01,76719.57,0.0,0.99518,1e-05,0.34459]
[1779663481285,60.01,76721.51,0.0,0.9952,1e-05,0.34343]
[1779663482292,60.01,76722.57,0.0,0.99521,1e-05,0.34279]
[1779663484306,60.01,76724.28,0.0,0.99523,1e-05,0.34178]
[1779663485313,60.01,76726.18,0.0,0.99525,1e-05,0.34065]
[1779663490349,60.01,76728.39,0.0,0.99527,1e-05,0.33934]
[1779663495384,60.01,76727.53,0.0,0.99526,1e-05,0.33985]
[1779663498405,60.01,76718.23,0.0,0.99517,1e-05,0.34539]
[1779663499411,60.01,76720.17,0.0,0.99519,1e-05,0.34423]
[1779663504447,60.01,76721.76,0.0,0.9952,1e-05,0.34328]
[1779663509482,60.01,76721.84,0.0,0.9952,1e-05,0.34323]
[1779663513510,60.01,76723.32,0.0,0.99525,1e-05,0.33993]
[1779663514851,60.01,76723.32,0.0,0.99525,1e-05,0.33993]
[1779663514971,60.01,76723.32,0.0,0.99525,1e-05,0.33993]
[1779663514949,60.01,76721.63,0.0,0.99524,1e-05,0.34093]
[1779663521566,60.01,76721.21,0.0,0.99523,1e-05,0.34118]
[1779663525593,60.01,76724.26,0.0,0.99526,1e-05,0.33937]
[1779663526600,60.01,76716.42,0.0,0.99519,1e-05,0.34404]
[1779663528615,60.01,76707.8,0.0,0.9951,1e-05,0.34923]
[1779663529623,60.01,76708.31,0.0,0.99511,1e-05,0.34892]
[1779663534657,60.01,76708.49,0.0,0.99511,1e-05,0.34881]
[1779663539692,60.01,76708.4,0.0,0.99511,1e-05,0.34887]
[1779663544727,60.01,76708.57,0.0,0.99511,1e-05,0.34877]
[1779663549762,60.01,76708.63,0.0,0.99511,1e-05,0.34873]
[1779663551776,60.01,76710.79,0.0,0.99513,1e-05,0.34742]
[1779663555803,60.01,76712.29,0.0,0.99515,1e-05,0.34652]
[1779663560838,60.01,76714.04,0.0,0.99516,1e-05,0.34547]
[1779663565874,60.01,76713.57,0.0,0.99516,1e-05,0.34575]
[1779663570909,60.01,76712.64,0.0,0.99515,1e-05,0.34631]
[1779663571916,60.01,76712.47,0.0,0.99518,1e-05,0.34397]
[1779663576950,60.01,76709.05,0.0,0.99515,1e-05,0.34602]
[1779663581986,60.01,76708.45,0.0,0.99514,1e-05,0.34638]
[1779663584000,60.01,76713.47,0.0,0.99519,1e-05,0.34337]
[1779663585008,60.01,76715.49,0.0,0.99521,1e-05,0.34216]
[1779663586015,60.01,76718.3,0.0,0.99524,1e-05,0.34049]
[1779663591049,60.01,76718.1,0.0,0.99524,1e-05,0.34061]
[1779663596085,60.01,76718.4,0.0,0.99524,1e-05,0.34043]
[1779663601189,60.01,76730.5,0.0,0.99535,1e-05,0.33331]
[1779663602129,60.01,76722.75,0.0,0.99528,1e-05,0.33786]
[1779663604144,60.01,76727.09,0.0,0.99532,1e-05,0.33531]
[1779663605179,60.01,76729.07,0.0,0.99534,1e-05,0.33415]
[1779663606160,60.01,76740.51,0.0,0.99544,1e-05,0.32752]
[1779663607167,60.01,76743.95,0.0,0.99547,1e-05,0.32555]
[1779663608174,60.01,76746.24,0.0,0.99549,1e-05,0.32424]
[1779663613210,60.01,76755.71,0.0,0.99558,1e-05,0.31889]
[1779663614217,60.01,76756.61,0.0,0.99558,1e-05,0.31839]
[1779663615224,60.01,76748.56,0.0,0.99551,1e-05,0.32293]
[1779663616232,60.01,76744.19,0.0,0.99547,1e-05,0.32541]
[1779663617239,60.01,76747.05,0.0,0.9955,1e-05,0.32378]
[1779663620062,60.01,76748.57,0.0,0.99551,1e-05,0.32292]
[1779663621267,60.01,76750.47,0.0,0.99553,1e-05,0.32184]
[1779663622808,60.01,76750.47,0.0,0.99553,1e-05,0.32184]
[1779663622972,60.01,76750.47,0.0,0.99553,1e-05,0.32184]
[1779663623042,60.01,76755.72,0.0,0.99558,1e-05,0.31888]
[1779663623281,60.01,76757.1,0.0,0.99559,1e-05,0.31811]
[1779663625295,60.01,76758.96,0.0,0.99561,1e-05,0.31707]
[1779663626302,60.01,76771.37,0.0,0.99571,1e-05,0.3102]
[1779663627309,60.01,76770.19,0.0,0.9957,1e-05,0.31085]
[1779663628266,60.01,76770.19,0.0,0.9957,1e-05,0.31085]
[1779663631337,60.01,76769.82,0.0,0.99573,1e-05,0.3088]
[1779663633352,60.01,76773.71,0.0,0.99576,1e-05,0.30668]
[1779663634359,60.01,76775.74,0.0,0.99578,1e-05,0.30558]
[1779663635366,60.01,76778.84,0.0,0.99581,1e-05,0.3039]
[1779663637950,60.01,76779.7,0.0,0.99581,1e-05,0.30344]
[1779663637970,60.01,76779.7,0.0,0.99581,1e-05,0.30344]
[1779663637997,60.01,76780.52,0.0,0.99582,1e-05,0.303]
[1779663642416,60.01,76787.12,0.0,0.99587,1e-05,0.29947]
[1779663643422,60.01,76794.2,0.0,0.99593,1e-05,0.29572]
[1779663645436,60.01,76798.05,0.0,0.99596,1e-05,0.2937]
[1779663646444,60.01,76802.3,0.0,0.996,1e-05,0.29148]
[1779663647250,60.01,76802.3,0.0,0.996,1e-05,0.29148]
[1779663647373,60.01,76802.3,0.0,0.996,1e-05,0.29148]
[1779663647451,60.01,76809.34,0.0,0.99605,1e-05,0.28784]
[1779663648458,60.01,76814.57,0.0,0.9961,1e-05,0.28516]
[1779663649474,60.01,76837.8,0.0,0.99627,1e-05,0.27352]
[1779663650474,60.01,76852.34,0.0,0.99638,1e-05,0.26644]
[1779663651481,60.01,76857.12,0.0,0.99642,1e-05,0.26415]
[1779663652488,60.01,76865.19,0.0,0.99648,1e-05,0.26032]
[1779663653763,60.01,76865.19,0.0,0.99648,1e-05,0.26032]
[1779663653876,60.01,76865.19,0.0,0.99648,1e-05,0.26032]
[1779663653967,60.01,76864.67,0.0,0.99647,1e-05,0.26057]
[1779663657527,60.01,76861.27,0.0,0.99645,1e-05,0.26218]
[1779663658534,60.01,76865.53,0.0,0.99648,1e-05,0.26016]
[1779663661560,60.01,76862.08,0.0,0.99645,1e-05,0.26179]
[1779663662567,60.01,76858.68,0.0,0.99643,1e-05,0.26341]
[1779663663551,60.01,76858.68,0.0,0.99643,1e-05,0.26341]
[1779663665588,60.01,76856.26,0.0,0.99641,1e-05,0.26456]
[1779663668174,60.01,76856.82,0.0,0.99642,1e-05,0.2643]
[1779663668219,60.01,76856.95,0.0,0.99642,1e-05,0.26423]
[1779663668609,60.01,76855.88,0.0,0.99641,1e-05,0.26474]
[1779663671651,60.01,76849.42,0.0,0.99636,1e-05,0.26785]
[1779663672659,60.01,76845.35,0.0,0.99633,1e-05,0.26982]
[1779663673474,60.01,76845.35,0.0,0.99633,1e-05,0.26982]
[1779663673664,60.01,76830.78,0.0,0.99622,1e-05,0.27699]
[1779663674671,60.01,76823.69,0.0,0.99617,1e-05,0.28054]
[1779663677199,60.01,76824.31,0.0,0.99617,1e-05,0.28023]
[1779663677692,60.01,76822.33,0.0,0.99616,1e-05,0.28122]
[1779663679706,60.01,76831.16,0.0,0.99622,1e-05,0.2768]
[1779663680713,60.01,76831.25,0.0,0.99622,1e-05,0.27676]
[1779663683736,60.01,76826.35,0.0,0.99619,1e-05,0.2792]
[1779663685221,60.01,76826.35,0.0,0.99619,1e-05,0.2792]
[1779663685493,60.01,76825.57,0.0,0.99618,1e-05,0.27959]
[1779663689778,60.01,76820.82,0.0,0.99614,1e-05,0.28199]
[1779663690759,60.01,76820.82,0.0,0.99614,1e-05,0.28199]
[1779663690972,60.01,76820.82,0.0,0.99614,1e-05,0.28199]
[1779663691029,60.01,76818.63,0.0,0.99616,1e-05,0.28099]
[1779663693807,60.01,76810.74,0.0,0.99609,1e-05,0.28499]
[1779663695018,60.01,76807.73,0.0,0.99607,1e-05,0.28653]
[1779663696050,60.01,76800.31,0.0,0.99601,1e-05,0.29036]
[1779663697834,60.01,76797.18,0.0,0.99599,1e-05,0.29198]
[1779663699054,60.01,76797.18,0.0,0.99599,1e-05,0.29198]
[1779663699220,60.01,76797.18,0.0,0.99599,1e-05,0.29198]
[1779663699139,60.01,76796.2,0.0,0.99598,1e-05,0.29249]
[1779663701861,60.01,76788.69,0.0,0.99592,1e-05,0.29644]
[1779663702869,60.01,76789.99,0.0,0.99593,1e-05,0.29575]
[1779663707904,60.01,76790.29,0.0,0.99593,1e-05,0.29559]
[1779663713946,60.01,76790.85,0.0,0.99593,1e-05,0.2953]
[1779663716968,60.01,76796.81,0.0,0.99598,1e-05,0.29218]
[1779663718268,60.01,76797.0,0.0,0.99598,1e-05,0.29208]
[1779663718471,60.01,76797.0,0.0,0.99598,1e-05,0.29208]
[1779663718983,60.01,76797.01,0.0,0.99598,1e-05,0.29207]
[1779663720997,60.01,76801.47,0.0,0.99602,1e-05,0.28976]
[1779663722004,60.01,76807.23,0.0,0.99607,1e-05,0.28679]
[1779663724019,60.01,76811.81,0.0,0.9961,1e-05,0.28444]
[1779663725025,60.01,76813.09,0.0,0.99611,1e-05,0.28379]
[1779663726033,60.01,76809.31,0.0,0.99608,1e-05,0.28572]
[1779663729054,60.01,76810.98,0.0,0.9961,1e-05,0.28487]
[1779663731067,60.01,76812.53,0.0,0.99611,1e-05,0.28408]
[1779663732075,60.01,76817.77,0.0,0.99615,1e-05,0.28142]
[1779663733112,60.01,76824.3,0.0,0.9962,1e-05,0.27814]
[1779663734118,60.01,76828.27,0.0,0.99623,1e-05,0.27616]
[1779663736132,60.01,76829.71,0.0,0.99624,1e-05,0.27545]
[1779663741167,60.01,76830.08,0.0,0.99624,1e-05,0.27527]
[1779663746202,60.01,76829.39,0.0,0.99624,1e-05,0.27561]
[1779663751237,60.01,76829.94,0.0,0.99627,1e-05,0.27327]
[1779663752244,60.01,76816.74,0.0,0.99617,1e-05,0.27984]
[1779663753253,60.01,76819.69,0.0,0.99619,1e-05,0.27836]
[1779663760301,60.01,76819.11,0.0,0.99619,1e-05,0.27865]
[1779663762335,60.01,76825.1,0.0,0.99623,1e-05,0.27566]
[1779663764533,60.01,76824.1,0.0,0.99623,1e-05,0.27616]
[1779663764721,60.01,76824.1,0.0,0.99623,1e-05,0.27616]
[1779663764820,60.01,76823.23,0.0,0.99622,1e-05,0.27659]
[1779663770371,60.01,76822.92,0.0,0.99622,1e-05,0.27675]
[1779663774399,60.01,76818.74,0.0,0.99618,1e-05,0.27883]
[1779663775406,60.01,76811.12,0.0,0.99613,1e-05,0.28268]
[1779663776413,60.01,76809.27,0.0,0.99611,1e-05,0.28362]
[1779663778427,60.01,76806.41,0.0,0.99609,1e-05,0.28507]
[1779663783462,60.01,76805.62,0.0,0.99608,1e-05,0.28548]
[1779663789503,60.01,76805.96,0.0,0.99609,1e-05,0.2853]
[1779663790511,60.01,76815.28,0.0,0.99616,1e-05,0.28057]
[1779663791518,60.01,76822.85,0.0,0.99622,1e-05,0.27678]
[1779663792525,60.01,76824.65,0.0,0.99623,1e-05,0.27588]
[1779663793532,60.01,76828.63,0.0,0.99626,1e-05,0.27391]
[1779663794539,60.01,76831.34,0.0,0.99628,1e-05,0.27258]
[1779663795546,60.01,76827.42,0.0,0.99625,1e-05,0.27451]
[1779663797560,60.01,76829.9,0.0,0.99627,1e-05,0.27329]
[1779663803602,60.01,76829.8,0.0,0.99627,1e-05,0.27334]
[1779663805616,60.01,76826.9,0.0,0.99625,1e-05,0.27477]
[1779663806623,60.01,76824.73,0.0,0.99623,1e-05,0.27584]
[1779663808637,60.01,76825.93,0.0,0.99624,1e-05,0.27525]
[1779663811658,60.01,76833.97,0.0,0.99633,1e-05,0.26924]
[1779663813672,60.01,76833.77,0.0,0.99633,1e-05,0.26934]
[1779663818707,60.01,76832.87,0.0,0.99632,1e-05,0.26978]
[1779663821728,60.01,76826.25,0.0,0.99627,1e-05,0.27302]
[1779663822735,60.01,76823.93,0.0,0.99625,1e-05,0.27417]
[1779663827770,60.01,76824.6,0.0,0.99626,1e-05,0.27384]
[1779663832805,60.01,76824.51,0.0,0.99626,1e-05,0.27388]
[1779663835826,60.01,76828.37,0.0,0.99629,1e-05,0.27198]
[1779663839854,60.01,76820.17,0.0,0.99622,1e-05,0.27603]
[1779663841869,60.01,76819.33,0.0,0.99622,1e-05,0.27645]
[1779663842876,60.01,76810.0,0.0,0.99615,1e-05,0.28113]
[1779663843883,60.01,76809.71,0.0,0.99614,1e-05,0.28128]
[1779663846904,60.01,76807.97,0.0,0.99613,1e-05,0.28216]
[1779663851939,60.01,76812.16,0.0,0.99616,1e-05,0.28004]
[1779663855967,60.01,76814.45,0.0,0.99618,1e-05,0.27889]
[1779663856974,60.01,76820.47,0.0,0.99623,1e-05,0.27588]
[1779663862009,60.01,76820.47,0.0,0.99623,1e-05,0.27588]
[1779663863016,60.01,76815.78,0.0,0.99619,1e-05,0.27822]
[1779663864023,60.01,76812.94,0.0,0.99617,1e-05,0.27965]
[1779663867044,60.01,76811.46,0.0,0.99616,1e-05,0.28039]
[1779663871072,60.01,76811.4,0.0,0.99618,1e-05,0.27832]
[1779663876116,60.01,76812.47,0.0,0.99619,1e-05,0.27778]
[1779663880144,60.01,76823.97,0.0,0.99628,1e-05,0.27208]
[1779663881151,60.01,76828.72,0.0,0.99632,1e-05,0.26975]
[1779663883165,60.01,76829.63,0.0,0.99632,1e-05,0.26931]
[1779663889207,60.01,76830.51,0.0,0.99633,1e-05,0.26888]
[1779663894243,60.01,76830.55,0.0,0.99633,1e-05,0.26886]
[1779663896257,60.01,76827.05,0.0,0.9963,1e-05,0.27057]
[1779663898270,60.01,76823.96,0.0,0.99628,1e-05,0.27209]
[1779663899278,60.01,76819.97,0.0,0.99625,1e-05,0.27405]
[1779663901292,60.01,76817.48,0.0,0.99623,1e-05,0.27529]
[1779663902299,60.01,76813.99,0.0,0.9962,1e-05,0.27702]
[1779663904313,60.01,76811.11,0.0,0.99618,1e-05,0.27847]
[1779663908341,60.01,76815.14,0.0,0.99621,1e-05,0.27645]
[1779663913376,60.01,76816.11,0.0,0.99622,1e-05,0.27597]
[1779663918413,60.01,76816.12,0.0,0.99622,1e-05,0.27596]
[1779663923446,60.01,76816.67,0.0,0.99622,1e-05,0.27569]
[1779663924453,60.01,76813.41,0.0,0.9962,1e-05,0.27731]
[1779663925460,60.01,76810.14,0.0,0.99617,1e-05,0.27895]
[1779663925813,60.01,76810.14,0.0,0.99617,1e-05,0.27895]
[1779663925970,60.01,76810.14,0.0,0.99617,1e-05,0.27895]
[1779663926467,60.01,76809.74,0.0,0.99617,1e-05,0.27915]
[1779663931502,60.01,76809.53,0.0,0.9962,1e-05,0.27716]
[1779663936537,60.01,76810.05,0.0,0.9962,1e-05,0.2769]
[1779663939558,60.01,76814.14,0.0,0.99623,1e-05,0.27486]
[1779663940565,60.01,76811.64,0.0,0.99621,1e-05,0.27611]
[1779663945600,60.01,76812.82,0.0,0.99622,1e-05,0.27552]
[1779663952649,60.01,76795.84,0.0,0.99609,1e-05,0.28408]
[1779663953656,60.01,76784.37,0.0,0.996,1e-05,0.28999]
[1779663954663,60.01,76784.6,0.0,0.996,1e-05,0.28987]
[1779663959698,60.01,76784.75,0.0,0.996,1e-05,0.28979]
[1779663960705,60.01,76789.06,0.0,0.99604,1e-05,0.28756]
[1779663965740,60.01,76780.06,0.0,0.99596,1e-05,0.29224]
[1779663966747,60.01,76775.06,0.0,0.99592,1e-05,0.29486]
[1779663968138,60.01,76776.28,0.0,0.99593,1e-05,0.29422]
[1779663970775,60.01,76777.98,0.0,0.99595,1e-05,0.29333]
[1779663972789,60.01,76783.49,0.0,0.99599,1e-05,0.29045]
[1779663977825,60.01,76783.16,0.0,0.99599,1e-05,0.29062]
[1779663982860,60.01,76785.25,0.0,0.99601,1e-05,0.28953]
[1779663983867,60.01,76786.94,0.0,0.99602,1e-05,0.28865]
[1779663984828,60.01,76786.94,0.0,0.99602,1e-05,0.28865]
[1779663984969,60.01,76786.94,0.0,0.99602,1e-05,0.28865]
[1779663985000,60.01,76786.75,0.0,0.99602,1e-05,0.28875]
[1779663990915,60.01,76786.63,0.0,0.99602,1e-05,0.28882]
[1779663991922,60.01,76787.42,0.0,0.99605,1e-05,0.28625]
[1779663993938,60.01,76796.44,0.0,0.99612,1e-05,0.28164]
[1779663994945,60.01,76796.3,0.0,0.99612,1e-05,0.28171]
[1779663996959,60.01,76799.22,0.0,0.99615,1e-05,0.28024]
[1779663998973,60.01,76803.2,0.0,0.99618,1e-05,0.27823]
[1779663999980,60.01,76811.05,0.0,0.99624,1e-05,0.27431]
[1779664000987,60.01,76819.21,0.0,0.9963,1e-05,0.27029]
[1779664001994,60.01,76820.38,0.0,0.99631,1e-05,0.26972]
[1779664008037,60.01,76821.02,0.0,0.99631,1e-05,0.26941]
[1779664013073,60.01,76823.85,0.0,0.99633,1e-05,0.26803]
[1779664015725,60.01,76824.49,0.0,0.99634,1e-05,0.26772]
[1779664015967,60.01,76824.49,0.0,0.99634,1e-05,0.26772]
[1779664016094,60.01,76824.53,0.0,0.99634,1e-05,0.2677]
[1779664017101,60.01,76827.1,0.0,0.99636,1e-05,0.26645]
[1779664018108,60.01,76831.7,0.0,0.99639,1e-05,0.26424]
[1779664021129,60.01,76826.82,0.0,0.99636,1e-05,0.26659]
[1779664022136,60.01,76825.4,0.0,0.99635,1e-05,0.26728]
[1779664028177,60.01,76824.81,0.0,0.99634,1e-05,0.26756]
[1779664030192,60.01,76816.51,0.0,0.99628,1e-05,0.27162]
[1779664031199,60.01,76815.63,0.0,0.99627,1e-05,0.27205]
[1779664035230,60.01,76818.45,0.0,0.99629,1e-05,0.27067]
[1779664036237,60.01,76820.98,0.0,0.99631,1e-05,0.26943]
[1779664038251,60.01,76817.0,0.0,0.99628,1e-05,0.27138]
[1779664039257,60.01,76814.33,0.0,0.99626,1e-05,0.27269]
[1779664044293,60.01,76813.68,0.0,0.99626,1e-05,0.27301]
[1779664046307,60.01,76825.26,0.0,0.99634,1e-05,0.26734]
[1779664047314,60.01,76835.22,0.0,0.99642,1e-05,0.26255]
[1779664048321,60.01,76834.94,0.0,0.99642,1e-05,0.26269]
[1779664050338,60.01,76826.8,0.0,0.99636,1e-05,0.2666]
[1779664052352,60.01,76828.65,0.0,0.9964,1e-05,0.26368]
[1779664053359,60.01,76833.46,0.0,0.99643,1e-05,0.26138]
[1779664056380,60.01,76829.68,0.0,0.9964,1e-05,0.26318]
[1779664057387,60.01,76825.25,0.0,0.99637,1e-05,0.26531]
[1779664059401,60.01,76823.26,0.0,0.99636,1e-05,0.26627]
[1779664062422,60.01,76820.26,0.0,0.99633,1e-05,0.26773]
[1779664066450,60.01,76817.62,0.0,0.99631,1e-05,0.26901]
[1779664067456,60.01,76809.7,0.0,0.99626,1e-05,0.2729]
[1779664069471,60.01,76810.61,0.0,0.99626,1e-05,0.27245]
[1779664074506,60.01,76810.57,0.0,0.99626,1e-05,0.27247]
[1779664079541,60.01,76810.66,0.0,0.99626,1e-05,0.27243]
[1779664081555,60.01,76804.27,0.0,0.99621,1e-05,0.2756]
[1779664082571,60.01,76802.45,0.0,0.9962,1e-05,0.27651]
[1779664083576,60.01,76795.99,0.0,0.99615,1e-05,0.27975]
[1779664084583,60.01,76793.93,0.0,0.99613,1e-05,0.28079]
[1779664085590,60.01,76791.61,0.0,0.99612,1e-05,0.28197]
[1779664086597,60.01,76789.0,0.0,0.99609,1e-05,0.2833]
[1779664089618,60.01,76790.64,0.0,0.99611,1e-05,0.28246]
[1779664090625,60.01,76793.26,0.0,0.99613,1e-05,0.28113]
[1779664091632,60.01,76797.04,0.0,0.99616,1e-05,0.27922]
[1779664098681,60.01,76796.9,0.0,0.99616,1e-05,0.27929]
[1779664102709,60.01,76798.2,0.0,0.99617,1e-05,0.27864]
[1779664104723,60.01,76802.52,0.0,0.9962,1e-05,0.27647]
[1779664105730,60.01,76824.58,0.0,0.99637,1e-05,0.26563]
[1779664106737,60.01,76823.79,0.0,0.99636,1e-05,0.26602]
[1779664107744,60.01,76821.7,0.0,0.99635,1e-05,0.26703]
[1779664108820,60.01,76817.97,0.0,0.99632,1e-05,0.26884]
[1779664109758,60.01,76815.62,0.0,0.9963,1e-05,0.26999]
[1779664110765,60.01,76823.68,0.0,0.99636,1e-05,0.26607]
[1779664111772,60.01,76832.01,0.0,0.99645,1e-05,0.26006]
[1779664112778,60.01,76832.15,0.0,0.99645,1e-05,0.25999]
[1779664117814,60.01,76833.74,0.0,0.99646,1e-05,0.25924]
[1779664123856,60.01,76833.76,0.0,0.99646,1e-05,0.25923]
[1779664126877,60.01,76837.3,0.0,0.99649,1e-05,0.25756]
[1779664128890,60.01,76835.76,0.0,0.99648,1e-05,0.25828]
[1779664133925,60.01,76835.14,0.0,0.99647,1e-05,0.25858]
[1779664137954,60.01,76833.32,0.0,0.99646,1e-05,0.25944]
[1779664138961,60.01,76828.87,0.0,0.99643,1e-05,0.26155]
[1779664140088,60.01,76828.87,0.0,0.99643,1e-05,0.26155]
[1779664140219,60.01,76828.87,0.0,0.99643,1e-05,0.26155]
[1779664140321,60.01,76822.64,0.0,0.99638,1e-05,0.26454]
[1779664140975,60.01,76821.31,0.0,0.99637,1e-05,0.26518]
[1779664146011,60.01,76814.19,0.0,0.99632,1e-05,0.26863]
[1779664151046,60.01,76814.59,0.0,0.99632,1e-05,0.26844]
[1779664158095,60.01,76818.3,0.0,0.99635,1e-05,0.26663]
[1779664159106,60.01,76819.56,0.0,0.99636,1e-05,0.26602]
[1779664163137,60.01,76822.67,0.0,0.99638,1e-05,0.26452]
[1779664164144,60.01,76824.16,0.0,0.99639,1e-05,0.2638]
[1779664166158,60.01,76822.86,0.0,0.99638,1e-05,0.26443]
[1779664167202,60.01,76835.3,0.0,0.99647,1e-05,0.2585]
[1779664168209,60.01,76837.16,0.0,0.99649,1e-05,0.25763]
[1779664170223,60.01,76838.68,0.0,0.9965,1e-05,0.25691]
[1779664171230,60.01,76838.56,0.0,0.99652,1e-05,0.25498]
[1779664176264,60.01,76839.33,0.0,0.99653,1e-05,0.25462]
[1779664181300,60.01,76839.99,0.0,0.99653,1e-05,0.25432]
[1779664184321,60.01,76842.91,0.0,0.99655,1e-05,0.25296]
[1779664185327,60.01,76844.63,0.0,0.99657,1e-05,0.25216]
[1779664188349,60.01,76843.43,0.0,0.99656,1e-05,0.25272]
[1779664189356,60.01,76838.44,0.0,0.99652,1e-05,0.25504]
[1779664190076,60.01,76838.44,0.0,0.99652,1e-05,0.25504]
[1779664190219,60.01,76838.44,0.0,0.99652,1e-05,0.25504]
[1779664190363,60.01,76837.96,0.0,0.99652,1e-05,0.25526]
[1779664192377,60.01,76839.73,0.0,0.99653,1e-05,0.25444]
[1779664193384,60.01,76842.11,0.0,0.99655,1e-05,0.25333]
[1779664194391,60.01,76845.88,0.0,0.99657,1e-05,0.25159]
[1779664199426,60.01,76846.12,0.0,0.99658,1e-05,0.25148]
[1779664204460,60.01,76848.9,0.0,0.9966,1e-05,0.2502]
[1779664205470,60.01,76852.41,0.0,0.99662,1e-05,0.24859]
[1779664210505,60.01,76850.11,0.0,0.9966,1e-05,0.24964]
[1779664211512,60.01,76847.88,0.0,0.99659,1e-05,0.25066]
[1779664212519,60.01,76849.26,0.0,0.9966,1e-05,0.25003]
[1779664217557,60.01,76852.42,0.0,0.99662,1e-05,0.24858]
[1779664218565,60.01,76856.56,0.0,0.99665,1e-05,0.2467]
[1779664223600,60.01,76856.65,0.0,0.99665,1e-05,0.24666]
[1779664225615,60.01,76858.68,0.0,0.99666,1e-05,0.24574]
[1779664226621,60.01,76860.02,0.0,0.99667,1e-05,0.24514]
[1779664228636,60.01,76863.05,0.0,0.99669,1e-05,0.24377]
[1779664229643,60.01,76867.1,0.0,0.99672,1e-05,0.24196]
[1779664231657,60.01,76868.13,0.0,0.99675,1e-05,0.23961]
[1779664236695,60.01,76871.25,0.0,0.99677,1e-05,0.23823]
[1779664237702,60.01,76872.54,0.0,0.99678,1e-05,0.23766]
[1779664238437,60.01,76872.54,0.0,0.99678,1e-05,0.23766]
[1779664240723,60.01,76870.32,0.0,0.99677,1e-05,0.23864]
[1779664241730,60.01,76866.19,0.0,0.99674,1e-05,0.24047]
[1779664242737,60.01,76863.14,0.0,0.99672,1e-05,0.24182]
[1779664242910,60.01,76863.14,0.0,0.99672,1e-05,0.24182]
[1779664242970,60.01,76863.14,0.0,0.99672,1e-05,0.24182]
[1779664243744,60.01,76862.91,0.0,0.99672,1e-05,0.24193]
[1779664248780,60.01,76863.31,0.0,0.99672,1e-05,0.24175]
[1779664249786,60.01,76861.85,0.0,0.99671,1e-05,0.2424]
[1779664250793,60.01,76863.15,0.0,0.99672,1e-05,0.24182]
[1779664252802,60.01,76863.34,0.0,0.99672,1e-05,0.24173]
[1779664257842,60.01,76865.06,0.0,0.99673,1e-05,0.24097]
[1779664258849,60.01,76867.2,0.0,0.99675,1e-05,0.24002]
[1779664260175,60.01,76869.4,0.0,0.99676,1e-05,0.23904]
[1779664260863,60.01,76871.49,0.0,0.99678,1e-05,0.23812]
[1779664261870,60.01,76874.11,0.0,0.99679,1e-05,0.23697]
[1779664262877,60.01,76878.5,0.0,0.99682,1e-05,0.23505]
[1779664263885,60.01,76879.94,0.0,0.99683,1e-05,0.23443]
[1779664264891,60.01,76881.05,0.0,0.99684,1e-05,0.23395]
[1779664265898,60.01,76882.4,0.0,0.99685,1e-05,0.23336]
[1779664270675,60.01,76882.49,0.0,0.99685,1e-05,0.23332]
[1779664270685,60.01,76877.65,0.0,0.99682,1e-05,0.23542]
[1779664271697,60.01,76871.18,0.0,0.99677,1e-05,0.23826]
[1779664272948,60.01,76873.42,0.0,0.99679,1e-05,0.23727]
[1779664274082,60.01,76873.42,0.0,0.99679,1e-05,0.23727]
[1779664274219,60.01,76873.42,0.0,0.99679,1e-05,0.23727]
[1779664274320,60.01,76872.86,0.0,0.99678,1e-05,0.23752]
[1779664279997,60.01,76872.45,0.0,0.99678,1e-05,0.2377]
[1779664285032,60.01,76872.76,0.0,0.99678,1e-05,0.23756]
[1779664286038,60.01,76874.36,0.0,0.99679,1e-05,0.23686]
[1779664290067,60.01,76876.04,0.0,0.99681,1e-05,0.23613]
[1779664291074,60.01,76876.19,0.0,0.99683,1e-05,0.23419]
[1779664294095,60.01,76873.0,0.0,0.99681,1e-05,0.23558]
[1779664295101,60.01,76856.55,0.0,0.9967,1e-05,0.24286]
[1779664296109,60.01,76852.2,0.0,0.99667,1e-05,0.24482]
[1779664301144,60.01,76852.99,0.0,0.99668,1e-05,0.24446]
[1779664302730,60.01,76852.99,0.0,0.99668,1e-05,0.24446]
[1779664302779,60.01,76852.92,0.0,0.99667,1e-05,0.24449]
[1779664302968,60.01,76852.92,0.0,0.99667,1e-05,0.24449]
[1779664304476,60.01,76852.92,0.0,0.99667,1e-05,0.24449]
[1779664304572,60.01,76851.96,0.0,0.99667,1e-05,0.24492]
[1779664305179,60.01,76851.96,0.0,0.99667,1e-05,0.24492]
[1779664307191,60.01,76844.23,0.0,0.99661,1e-05,0.24844]
[1779664308591,60.01,76835.74,0.0,0.99655,1e-05,0.25234]
[1779664309522,60.01,76838.22,0.0,0.99657,1e-05,0.2512]
[1779664312437,60.01,76838.0,0.0,0.99657,1e-05,0.2513]
[1779664312470,60.01,76838.0,0.0,0.99657,1e-05,0.2513]
[1779664312538,60.01,76838.0,0.0,0.99657,1e-05,0.2513]
[1779664318264,60.01,76837.67,0.0,0.99657,1e-05,0.25145]
[1779664323306,60.01,76829.0,0.0,0.99651,1e-05,0.25548]
[1779664324313,60.01,76827.18,0.0,0.99649,1e-05,0.25634]
[1779664326327,60.01,76830.43,0.0,0.99652,1e-05,0.25481]
[1779664327334,60.01,76839.31,0.0,0.99658,1e-05,0.25069]
[1779664328341,60.01,76843.81,0.0,0.99661,1e-05,0.24863]
[1779664329348,60.01,76842.22,0.0,0.9966,1e-05,0.24936]
[1779664334384,60.01,76841.88,0.0,0.9966,1e-05,0.24951]
[1779664339418,60.01,76842.67,0.0,0.9966,1e-05,0.24915]
[1779664341432,60.01,76844.29,0.0,0.99662,1e-05,0.24841]
[1779664347474,60.01,76842.87,0.0,0.99661,1e-05,0.24906]
[1779664349488,60.01,76844.33,0.0,0.99662,1e-05,0.24839]
[1779664352509,60.01,76844.45,0.0,0.99664,1e-05,0.24639]
[1779664355179,60.01,76843.92,0.0,0.99664,1e-05,0.24663]
[1779664355220,60.01,76843.92,0.0,0.99664,1e-05,0.24663]
[1779664355531,60.01,76847.61,0.0,0.99666,1e-05,0.24496]
[1779664357544,60.01,76851.31,0.0,0.99669,1e-05,0.24329]
[1779664358551,60.01,76849.73,0.0,0.99668,1e-05,0.244]
[1779664361260,60.01,76849.48,0.0,0.99668,1e-05,0.24412]
[1779664361473,60.01,76849.48,0.0,0.99668,1e-05,0.24412]
[1779664361571,60.01,76845.27,0.0,0.99665,1e-05,0.24602]
[1779664362580,60.01,76839.45,0.0,0.99661,1e-05,0.24867]
[1779664366608,60.01,76841.2,0.0,0.99662,1e-05,0.24787]
[1779664367614,60.01,76846.43,0.0,0.99666,1e-05,0.24549]
[1779664368622,60.01,76840.96,0.0,0.99662,1e-05,0.24798]
[1779664369629,60.01,76838.82,0.0,0.9966,1e-05,0.24896]
[1779664371644,60.01,76840.12,0.0,0.99661,1e-05,0.24836]
[1779664377687,60.01,76840.31,0.0,0.99661,1e-05,0.24828]
[1779664379701,60.01,76836.89,0.0,0.99659,1e-05,0.24985]
[1779664381715,60.01,76839.93,0.0,0.99661,1e-05,0.24845]
[1779664384735,60.01,76844.68,0.0,0.99664,1e-05,0.24629]
[1779664385743,60.01,76845.72,0.0,0.99665,1e-05,0.24581]
[1779664389027,60.01,76846.37,0.0,0.99666,1e-05,0.24552]
[1779664389220,60.01,76846.37,0.0,0.99666,1e-05,0.24552]
[1779664389770,60.01,76847.09,0.0,0.99666,1e-05,0.24519]
[1779664392792,60.01,76848.4,0.0,0.99667,1e-05,0.2446]
[1779664393799,60.01,76849.31,0.0,0.99668,1e-05,0.24419]
[1779664394806,60.01,76847.92,0.0,0.99667,1e-05,0.24482]
[1779664399841,60.01,76847.87,0.0,0.99667,1e-05,0.24484]
[1779664404876,60.01,76846.16,0.0,0.99665,1e-05,0.24562]
[1779664409911,60.01,76846.34,0.0,0.99666,1e-05,0.24553]
[1779664411101,60.01,76846.33,0.0,0.99666,1e-05,0.24554]
[1779664411222,60.01,76846.33,0.0,0.99666,1e-05,0.24554]
[1779664411928,60.01,76850.21,0.0,0.99671,1e-05,0.24187]
[1779664412934,60.01,76858.09,0.0,0.99676,1e-05,0.23836]
[1779664413941,60.01,76866.28,0.0,0.99682,1e-05,0.23477]
[1779664414953,60.01,76867.05,0.0,0.99682,1e-05,0.23444]
[1779664415960,60.01,76870.48,0.0,0.99684,1e-05,0.23295]
[1779664417974,60.01,76874.05,0.0,0.99687,1e-05,0.23141]
[1779664418981,60.01,76870.72,0.0,0.99684,1e-05,0.23284]
[1779664424016,60.01,76867.67,0.0,0.99682,1e-05,0.23417]
[1779664429051,60.01,76867.98,0.0,0.99683,1e-05,0.23403]
[1779664434086,60.01,76867.57,0.0,0.99682,1e-05,0.23421]
[1779664439121,60.01,76867.08,0.0,0.99682,1e-05,0.23442]
[1779664444155,60.01,76866.69,0.0,0.99682,1e-05,0.23459]
[1779664449191,60.01,76866.83,0.0,0.99682,1e-05,0.23453]
[1779664454234,60.01,76858.83,0.0,0.99677,1e-05,0.23804]
[1779664455238,60.01,76865.49,0.0,0.99681,1e-05,0.23512]
[1779664460273,60.01,76864.45,0.0,0.9968,1e-05,0.23557]
[1779664463294,60.01,76863.03,0.0,0.99679,1e-05,0.23619]
[1779664464301,60.01,76864.37,0.0,0.9968,1e-05,0.2356]
[1779664467322,60.01,76862.76,0.0,0.99679,1e-05,0.23631]
[1779664469336,60.01,76868.37,0.0,0.99683,1e-05,0.23386]
[1779664470343,60.01,76869.13,0.0,0.99683,1e-05,0.23353]
[1779664471350,60.01,76869.09,0.0,0.99686,1e-05,0.23169]
[1779664474371,60.01,76870.14,0.0,0.99687,1e-05,0.23124]
[1779664477393,60.01,76864.22,0.0,0.99683,1e-05,0.2338]
[1779664478400,60.01,76869.02,0.0,0.99686,1e-05,0.23172]
[1779664482428,60.01,76869.91,0.0,0.99686,1e-05,0.23133]
[1779664483434,60.01,76871.01,0.0,0.99687,1e-05,0.23086]
[1779664486456,60.01,76871.99,0.0,0.99688,1e-05,0.23044]
[1779664488470,60.01,76872.88,0.0,0.99688,1e-05,0.23006]
[1779664490484,60.01,76874.09,0.0,0.99689,1e-05,0.22954]
[1779664493505,60.01,76874.94,0.0,0.9969,1e-05,0.22918]
[1779664499547,60.01,76874.68,0.0,0.99689,1e-05,0.22929]
[1779664500560,60.01,76875.58,0.0,0.9969,1e-05,0.2289]
[1779664501562,60.01,76889.78,0.0,0.99699,1e-05,0.22291]
[1779664502569,60.01,76889.68,0.0,0.99699,1e-05,0.22295]
[1779664506598,60.01,76898.14,0.0,0.99704,1e-05,0.21945]
[1779664507603,60.01,76905.77,0.0,0.99709,1e-05,0.21633]
[1779664508611,60.01,76912.32,0.0,0.99713,1e-05,0.21368]
[1779664509618,60.01,76922.48,0.0,0.99719,1e-05,0.20964]
[1779664510625,60.01,76919.35,0.0,0.99717,1e-05,0.21088]
[1779664511632,60.01,76927.06,0.0,0.99722,1e-05,0.20783]
[1779664512639,60.01,76929.41,0.0,0.99723,1e-05,0.20691]
[1779664513646,60.01,76927.41,0.0,0.99722,1e-05,0.2077]
[1779664514653,60.01,76924.26,0.0,0.9972,1e-05,0.20893]
[1779664516455,60.01,76924.42,0.0,0.9972,1e-05,0.20887]
[1779664517674,60.01,76925.82,0.0,0.99721,1e-05,0.20832]
[1779664518681,60.01,76927.39,0.0,0.99722,1e-05,0.2077]
[1779664521052,60.01,76923.96,0.0,0.9972,1e-05,0.20905]
[1779664521702,60.01,76925.93,0.0,0.99721,1e-05,0.20828]
[1779664522810,60.01,76929.2,0.0,0.99723,1e-05,0.20699]
[1779664523716,60.01,76930.54,0.0,0.99724,1e-05,0.20647]
[1779664526469,60.01,76930.39,0.0,0.99724,1e-05,0.20653]
[1779664526737,60.01,76930.47,0.0,0.99724,1e-05,0.2065]
[1779664528750,60.01,76925.46,0.0,0.99721,1e-05,0.20846]
[1779664530924,60.01,76927.18,0.0,0.99722,1e-05,0.20779]
[1779664531772,60.01,76927.39,0.0,0.99724,1e-05,0.206]
[1779664536807,60.01,76927.25,0.0,0.99724,1e-05,0.20605]
[1779664537814,60.01,76924.53,0.0,0.99723,1e-05,0.20712]
[1779664540835,60.01,76921.16,0.0,0.99721,1e-05,0.20844]
[1779664545876,60.01,76921.28,0.0,0.99721,1e-05,0.20839]
[1779664551918,60.01,76920.43,0.0,0.9972,1e-05,0.20873]
[1779664554939,60.01,76911.9,0.0,0.99715,1e-05,0.21211]
[1779664555946,60.01,76899.9,0.0,0.99708,1e-05,0.21695]
[1779664556953,60.01,76898.23,0.0,0.99707,1e-05,0.21764]
[1779664557960,60.01,76897.54,0.0,0.99706,1e-05,0.21792]
[1779664561988,60.01,76885.52,0.0,0.99699,1e-05,0.22289]
[1779664563003,60.01,76878.37,0.0,0.99694,1e-05,0.22589]
[1779664564007,60.01,76877.97,0.0,0.99694,1e-05,0.22606]
[1779664564570,60.01,76877.97,0.0,0.99694,1e-05,0.22606]
[1779664566471,60.01,76877.62,0.0,0.99694,1e-05,0.2262]
[1779664567027,60.01,76878.17,0.0,0.99694,1e-05,0.22597]
[1779664571055,60.01,76881.22,0.0,0.99696,1e-05,0.22469]
[1779664572062,60.01,76876.3,0.0,0.99693,1e-05,0.22676]
[1779664577097,60.01,76876.51,0.0,0.99693,1e-05,0.22667]
[1779664579111,60.01,76872.69,0.0,0.99691,1e-05,0.2283]
[1779664580118,60.01,76868.4,0.0,0.99688,1e-05,0.23013]
[1779664581592,60.01,76868.51,0.0,0.99688,1e-05,0.23008]
[1779664581719,60.01,76868.51,0.0,0.99688,1e-05,0.23008]
[1779664583139,60.01,76863.93,0.0,0.99685,1e-05,0.23206]
[1779664584146,60.01,76857.11,0.0,0.9968,1e-05,0.23502]
[1779664589182,60.01,76856.68,0.0,0.9968,1e-05,0.23521]
[1779664590188,60.01,76853.76,0.0,0.99678,1e-05,0.23649]
[1779664591195,60.01,76837.16,0.0,0.99669,1e-05,0.24195]
[1779664592202,60.01,76831.0,0.0,0.99665,1e-05,0.24473]
[1779664593209,60.01,76839.42,0.0,0.99671,1e-05,0.24094]
[1779664594218,60.01,76840.71,0.0,0.99672,1e-05,0.24036]
[1779664596232,60.01,76842.74,0.0,0.99673,1e-05,0.23946]
[1779664598895,60.01,76843.39,0.0,0.99674,1e-05,0.23917]
[1779664598968,60.01,76843.39,0.0,0.99674,1e-05,0.23917]
[1779664598972,60.01,76846.78,0.0,0.99676,1e-05,0.23767]
[1779664603283,60.01,76844.72,0.0,0.99675,1e-05,0.23858]
[1779664605854,60.01,76843.65,0.0,0.99674,1e-05,0.23906]
[1779664605971,60.01,76843.65,0.0,0.99674,1e-05,0.23906]
[1779664606072,60.01,76843.57,0.0,0.99674,1e-05,0.23909]
[1779664608318,60.01,76847.99,0.0,0.99677,1e-05,0.23714]
[1779664617381,60.01,76844.01,0.0,0.99674,1e-05,0.2389]
[1779664622416,60.01,76844.28,0.0,0.99674,1e-05,0.23878]
[1779664624433,60.01,76842.72,0.0,0.99673,1e-05,0.23947]
[1779664628462,60.01,76849.95,0.0,0.99678,1e-05,0.23627]
[1779664629469,60.01,76859.14,0.0,0.99684,1e-05,0.23226]
[1779664630476,60.01,76859.82,0.0,0.99685,1e-05,0.23197]
[1779664632490,60.01,76861.69,0.0,0.99686,1e-05,0.23116]
[1779664637525,60.01,76861.76,0.0,0.99686,1e-05,0.23113]
[1779664642560,60.01,76864.57,0.0,0.99688,1e-05,0.22992]
[1779664643567,60.01,76862.25,0.0,0.99686,1e-05,0.23092]
[1779664648620,60.01,76861.44,0.0,0.99686,1e-05,0.23127]
[1779664649622,60.01,76834.66,0.0,0.99668,1e-05,0.24308]
[1779664650629,60.01,76829.81,0.0,0.99664,1e-05,0.24527]
[1779664651636,60.01,76830.62,0.0,0.99668,1e-05,0.24296]
[1779664656671,60.01,76830.62,0.0,0.99668,1e-05,0.24296]
[1779664660699,60.01,76835.15,0.0,0.99671,1e-05,0.24093]
[1779664664727,60.01,76830.16,0.0,0.99667,1e-05,0.24317]
[1779664665841,60.01,76830.16,0.0,0.99667,1e-05,0.24317]
[1779664665970,60.01,76830.16,0.0,0.99667,1e-05,0.24317]
[1779664666071,60.01,76830.28,0.0,0.99667,1e-05,0.24312]
[1779664669763,60.01,76826.45,0.0,0.99665,1e-05,0.24485]
[1779664671780,60.01,76813.95,0.0,0.99656,1e-05,0.25058]
[1779664672784,60.01,76810.45,0.0,0.99653,1e-05,0.2522]
[1779664678826,60.01,76810.92,0.0,0.99654,1e-05,0.25198]
[1779664680840,60.01,76808.92,0.0,0.99652,1e-05,0.25292]
[1779664682854,60.01,76804.95,0.0,0.99649,1e-05,0.25477]
[1779664683861,60.01,76802.89,0.0,0.99648,1e-05,0.25574]
[1779664688896,60.01,76805.52,0.0,0.9965,1e-05,0.25451]
[1779664690910,60.01,76808.85,0.0,0.99652,1e-05,0.25295]
[1779664695945,60.01,76812.74,0.0,0.99655,1e-05,0.25114]
[1779664700980,60.01,76814.4,0.0,0.99656,1e-05,0.25037]
[1779664706014,60.01,76814.38,0.0,0.99656,1e-05,0.25038]
[1779664712057,60.01,76817.76,0.0,0.99661,1e-05,0.24685]
[1779664717101,60.01,76820.25,0.0,0.99663,1e-05,0.24572]
[1779664720123,60.01,76827.94,0.0,0.99668,1e-05,0.24224]
[1779664721130,60.01,76831.45,0.0,0.99671,1e-05,0.24066]
[1779664722137,60.01,76836.88,0.0,0.99674,1e-05,0.23824]
[1779664723144,60.01,76838.61,0.0,0.99676,1e-05,0.23748]
[1779664727172,60.01,76840.16,0.0,0.99677,1e-05,0.23679]
[1779664731199,60.01,76842.2,0.0,0.99678,1e-05,0.23589]
[1779664732207,60.01,76845.94,0.0,0.99681,1e-05,0.23425]
[1779664733214,60.01,76847.74,0.0,0.99682,1e-05,0.23347]
[1779664735234,60.01,76852.41,0.0,0.99685,1e-05,0.23144]
[1779664737248,60.01,76853.98,0.0,0.99686,1e-05,0.23076]
[1779664742286,60.01,76855.15,0.0,0.99687,1e-05,0.23026]
[1779664747327,60.01,76854.97,0.0,0.99686,1e-05,0.23034]
[1779664752355,60.01,76856.25,0.0,0.99687,1e-05,0.22979]
[1779664757392,60.01,76855.61,0.0,0.99687,1e-05,0.23006]
[1779664759468,60.01,76852.83,0.0,0.99685,1e-05,0.23126]
[1779664760414,60.01,76848.17,0.0,0.99682,1e-05,0.23328]
[1779664765449,60.01,76846.27,0.0,0.99681,1e-05,0.23411]
[1779664770483,60.01,76845.15,0.0,0.9968,1e-05,0.2346]
[1779664772499,60.01,76845.08,0.0,0.99682,1e-05,0.23275]
[1779664777535,60.01,76841.39,0.0,0.9968,1e-05,0.23436]
[1779664782570,60.01,76840.32,0.0,0.99679,1e-05,0.23482]
[1779664787605,60.01,76840.05,0.0,0.99679,1e-05,0.23494]
[1779664789619,60.01,76833.44,0.0,0.99675,1e-05,0.23786]
[1779664794654,60.01,76831.11,0.0,0.99673,1e-05,0.23889]
[1779664797680,60.01,76839.85,0.0,0.99679,1e-05,0.23503]
[1779664800220,60.01,76840.57,0.0,0.99679,1e-05,0.23472]
[1779664806743,60.01,76840.18,0.0,0.99679,1e-05,0.23489]
[1779664808757,60.01,76844.67,0.0,0.99682,1e-05,0.23292]
[1779664811218,60.01,76844.56,0.0,0.99682,1e-05,0.23297]
[1779664811305,60.01,76844.44,0.0,0.99682,1e-05,0.23302]
[1779664811469,60.01,76844.44,0.0,0.99682,1e-05,0.23302]
[1779664818827,60.01,76851.85,0.0,0.99687,1e-05,0.22982]
[1779664819834,60.01,76854.01,0.0,0.99688,1e-05,0.22889]
[1779664822855,60.01,76856.68,0.0,0.9969,1e-05,0.22775]
[1779664825876,60.01,76858.45,0.0,0.99691,1e-05,0.22699]
[1779664826883,60.01,76869.16,0.0,0.99698,1e-05,0.22248]
[1779664827891,60.01,76868.71,0.0,0.99698,1e-05,0.22266]
[1779664828898,60.01,76862.17,0.0,0.99694,1e-05,0.22542]
[1779664831919,60.01,76862.46,0.0,0.99696,1e-05,0.22346]
[1779664832926,60.01,76859.1,0.0,0.99694,1e-05,0.22488]
[1779664834940,60.01,76857.48,0.0,0.99693,1e-05,0.22557]
[1779664835947,60.01,76855.35,0.0,0.99692,1e-05,0.22647]
[1779664838969,60.01,76852.95,0.0,0.9969,1e-05,0.22749]
[1779664839976,60.01,76849.63,0.0,0.99688,1e-05,0.22891]
[1779664842997,60.01,76844.26,0.0,0.99684,1e-05,0.23123]
[1779664845012,60.01,76846.62,0.0,0.99686,1e-05,0.23021]
[1779664850047,60.01,76846.62,0.0,0.99686,1e-05,0.23021]
[1779664853070,60.01,76841.22,0.0,0.99682,1e-05,0.23255]
[1779664854077,60.01,76839.2,0.0,0.99681,1e-05,0.23343]
[1779664855981,60.01,76838.34,0.0,0.9968,1e-05,0.2338]
[1779664856219,60.01,76838.34,0.0,0.9968,1e-05,0.2338]
[1779664856253,60.01,76831.93,0.0,0.99676,1e-05,0.23662]
[1779664859112,60.01,76822.56,0.0,0.9967,1e-05,0.24079]
[1779664860119,60.01,76821.88,0.0,0.99669,1e-05,0.24109]
[1779664863140,60.01,76819.06,0.0,0.99667,1e-05,0.24236]
[1779664868177,60.01,76820.58,0.0,0.99668,1e-05,0.24168]
[1779664870192,60.01,76814.76,0.0,0.99664,1e-05,0.24431]
[1779664875227,60.01,76816.38,0.0,0.99666,1e-05,0.24357]
[1779664877241,60.01,76817.87,0.0,0.99667,1e-05,0.2429]
[1779664881269,60.01,76813.49,0.0,0.99663,1e-05,0.24488]
[1779664883282,60.01,76815.89,0.0,0.99665,1e-05,0.24379]
[1779664886304,60.01,76817.82,0.0,0.99667,1e-05,0.24292]
[1779664889325,60.01,76816.23,0.0,0.99665,1e-05,0.24364]
[1779664898388,60.01,76815.68,0.0,0.99668,1e-05,0.24194]
[1779664901409,60.01,76817.16,0.0,0.99669,1e-05,0.24128]
[1779664904430,60.01,76815.62,0.0,0.99668,1e-05,0.24197]
[1779664907450,60.01,76813.98,0.0,0.99666,1e-05,0.24271]
[1779664910474,60.01,76808.97,0.0,0.99663,1e-05,0.24498]
[1779664915509,60.01,76809.73,0.0,0.99663,1e-05,0.24464]
[1779664916516,60.01,76811.88,0.0,0.99665,1e-05,0.24366]
[1779664920547,60.01,76816.31,0.0,0.99668,1e-05,0.24166]
[1779664928600,60.01,76814.96,0.0,0.99667,1e-05,0.24227]
[1779664934643,60.01,76815.86,0.0,0.99668,1e-05,0.24186]
[1779664939678,60.01,76815.94,0.0,0.99668,1e-05,0.24182]
[1779664944713,60.01,76815.82,0.0,0.99668,1e-05,0.24188]
[1779664949748,60.01,76815.62,0.0,0.99668,1e-05,0.24197]
[1779664952742,60.01,76815.69,0.0,0.9967,1e-05,0.24]
[1779664960825,60.01,76815.51,0.0,0.9967,1e-05,0.24008]
[1779664962839,60.01,76819.31,0.0,0.99673,1e-05,0.23838]
[1779664964853,60.01,76821.71,0.0,0.99674,1e-05,0.23732]
[1779664971902,60.01,76822.13,0.0,0.99675,1e-05,0.23713]
[1779664974924,60.01,76823.63,0.0,0.99676,1e-05,0.23647]
[1779664975931,60.01,76828.21,0.0,0.99679,1e-05,0.23445]
[1779664980967,60.01,76828.89,0.0,0.99679,1e-05,0.23415]
[1779664986002,60.01,76829.03,0.0,0.99679,1e-05,0.23409]
[1779664991036,60.01,76829.4,0.0,0.9968,1e-05,0.23393]
[1779664996072,60.01,76828.72,0.0,0.99679,1e-05,0.23423]
[1779665001109,60.01,76828.56,0.0,0.99679,1e-05,0.2343]
[1779665003123,60.01,76822.13,0.0,0.99675,1e-05,0.23713]
[1779665004129,60.01,76818.76,0.0,0.99672,1e-05,0.23863]
[1779665011179,60.01,76818.48,0.0,0.99675,1e-05,0.23683]
[1779665016214,60.01,76818.37,0.0,0.99675,1e-05,0.23688]
[1779665018228,60.01,76814.9,0.0,0.99672,1e-05,0.23842]
[1779665020242,60.01,76809.0,0.0,0.99668,1e-05,0.24107]
[1779665021249,60.01,76807.39,0.0,0.99667,1e-05,0.24179]
[1779665024270,60.01,76804.67,0.0,0.99665,1e-05,0.24302]
[1779665025277,60.01,76796.34,0.0,0.99659,1e-05,0.24682]
[1779665026284,60.01,76795.9,0.0,0.99659,1e-05,0.24702]
[1779665031319,60.01,76795.78,0.0,0.99659,1e-05,0.24708]
[1779665039379,60.01,76795.09,0.0,0.99658,1e-05,0.2474]
[1779665044422,60.01,76796.66,0.0,0.9966,1e-05,0.24667]
[1779665048450,60.01,76794.28,0.0,0.99658,1e-05,0.24777]
[1779665051472,60.01,76797.5,0.0,0.9966,1e-05,0.24629]
[1779665053486,60.01,76801.49,0.0,0.99663,1e-05,0.24447]
[1779665061542,60.01,76801.64,0.0,0.99663,1e-05,0.2444]
[1779665066577,60.01,76801.46,0.0,0.99663,1e-05,0.24448]
[1779665072619,60.01,76802.34,0.0,0.99666,1e-05,0.24212]
[1779665074633,60.01,76803.99,0.0,0.99667,1e-05,0.24138]
[1779665075640,60.01,76807.42,0.0,0.9967,1e-05,0.23983]
[1779665077586,60.01,76808.67,0.0,0.99671,1e-05,0.23927]
[1779665077721,60.01,76808.67,0.0,0.99671,1e-05,0.23927]
[1779665077653,60.01,76808.51,0.0,0.99671,1e-05,0.23935]
[1779665082691,60.01,76808.11,0.0,0.9967,1e-05,0.23952]
[1779665089738,60.01,76808.28,0.0,0.9967,1e-05,0.23945]
[1779665094773,60.01,76808.54,0.0,0.99671,1e-05,0.23933]
[1779665098804,60.01,76803.16,0.0,0.99667,1e-05,0.24175]
[1779665099810,60.01,76801.68,0.0,0.99666,1e-05,0.24242]
[1779665105853,60.01,76801.95,0.0,0.99666,1e-05,0.2423]
[1779665110887,60.01,76801.41,0.0,0.99666,1e-05,0.24254]
[1779665116930,60.01,76802.18,0.0,0.99666,1e-05,0.24219]
[1779665121965,60.01,76802.56,0.0,0.99666,1e-05,0.24202]
[1779665125993,60.01,76797.83,0.0,0.99663,1e-05,0.24417]
[1779665129014,60.01,76793.59,0.0,0.9966,1e-05,0.24611]
[1779665130021,60.01,76792.01,0.0,0.99659,1e-05,0.24683]
[1779665131028,60.01,76791.63,0.0,0.99661,1e-05,0.24503]
[1779665132035,60.01,76787.29,0.0,0.99658,1e-05,0.24702]
[1779665137070,60.01,76781.45,0.0,0.99654,1e-05,0.24972]
[1779665138077,60.01,76778.92,0.0,0.99652,1e-05,0.2509]
[1779665144122,60.01,76777.18,0.0,0.99651,1e-05,0.25171]
[1779665145129,60.01,76774.53,0.0,0.99649,1e-05,0.25296]
[1779665146136,60.01,76769.98,0.0,0.99646,1e-05,0.2551]
[1779665151173,60.01,76768.92,0.0,0.99645,1e-05,0.2556]
[1779665154193,60.01,76767.13,0.0,0.99644,1e-05,0.25645]
[1779665157215,60.01,76764.43,0.0,0.99642,1e-05,0.25774]
[1779665159229,60.01,76754.15,0.0,0.99634,1e-05,0.26269]
[1779665160236,60.01,76752.53,0.0,0.99633,1e-05,0.26348]
[1779665162254,60.01,76754.04,0.0,0.99634,1e-05,0.26275]
[1779665164264,60.01,76755.52,0.0,0.99635,1e-05,0.26203]
[1779665168293,60.01,76762.94,0.0,0.9964,1e-05,0.25845]
[1779665172321,60.01,76763.55,0.0,0.99641,1e-05,0.25816]
[1779665174335,60.01,76758.76,0.0,0.99637,1e-05,0.26046]
[1779665175342,60.01,76756.84,0.0,0.99636,1e-05,0.26139]
[1779665180377,60.01,76755.32,0.0,0.99635,1e-05,0.26213]
[1779665185412,60.01,76754.78,0.0,0.99634,1e-05,0.26239]
[1779665192461,60.01,76755.46,0.0,0.99638,1e-05,0.25999]
[1779665197496,60.01,76756.01,0.0,0.99638,1e-05,0.25972]
[1779665202777,60.01,76756.76,0.0,0.99639,1e-05,0.25936]
[1779665202971,60.01,76756.76,0.0,0.99639,1e-05,0.25936]
[1779665203538,60.01,76756.55,0.0,0.99638,1e-05,0.25946]
[1779665204545,60.01,76758.66,0.0,0.9964,1e-05,0.25845]
[1779665210591,60.01,76758.63,0.0,0.9964,1e-05,0.25846]
[1779665211598,60.01,76751.49,0.0,0.99635,1e-05,0.26191]
[1779665212029,60.01,76751.49,0.0,0.99635,1e-05,0.26191]
[1779665212605,60.01,76745.96,0.0,0.9963,1e-05,0.2646]
[1779665214619,60.01,76745.0,0.0,0.9963,1e-05,0.26507]
[1779665218516,60.01,76745.2,0.0,0.9963,1e-05,0.26497]
[1779665218721,60.01,76745.2,0.0,0.9963,1e-05,0.26497]
[1779665218821,60.01,76743.54,0.0,0.99629,1e-05,0.26578]
[1779665222793,60.01,76748.75,0.0,0.99633,1e-05,0.26324]
[1779665223704,60.01,76741.8,0.0,0.99627,1e-05,0.26664]
[1779665224710,60.01,76744.64,0.0,0.99629,1e-05,0.26524]
[1779665226724,60.01,76746.2,0.0,0.99631,1e-05,0.26448]
[1779665226968,60.01,76746.2,0.0,0.99631,1e-05,0.26448]
[1779665227222,60.01,76746.2,0.0,0.99631,1e-05,0.26448]
[1779665227731,60.01,76746.16,0.0,0.99631,1e-05,0.2645]
[1779665228738,60.01,76748.6,0.0,0.99632,1e-05,0.26331]
[1779665234513,60.01,76748.87,0.0,0.99633,1e-05,0.26318]
[1779665240822,60.01,76750.34,0.0,0.99634,1e-05,0.26246]
[1779665244850,60.01,76751.84,0.0,0.99635,1e-05,0.26174]
[1779665249885,60.01,76758.58,0.0,0.9964,1e-05,0.25849]
[1779665251899,60.01,76758.37,0.0,0.99643,1e-05,0.25653]
[1779665252906,60.01,76752.38,0.0,0.99638,1e-05,0.2594]
[1779665256934,60.01,76755.0,0.0,0.9964,1e-05,0.25814]
[1779665259959,60.01,76751.91,0.0,0.99638,1e-05,0.25963]
[1779665262980,60.01,76750.37,0.0,0.99637,1e-05,0.26037]
[1779665268022,60.01,76750.17,0.0,0.99636,1e-05,0.26047]
[1779665272050,60.01,76752.5,0.0,0.99638,1e-05,0.25934]
[1779665277085,60.01,76753.06,0.0,0.99639,1e-05,0.25907]
[1779665282120,60.01,76757.44,0.0,0.99642,1e-05,0.25698]
[1779665285142,60.01,76759.76,0.0,0.99644,1e-05,0.25587]
[1779665287156,60.01,76761.68,0.0,0.99645,1e-05,0.25496]
[1779665288163,60.01,76765.34,0.0,0.99648,1e-05,0.25323]
[1779665293198,60.01,76765.32,0.0,0.99648,1e-05,0.25324]
[1779665300248,60.01,76765.35,0.0,0.99648,1e-05,0.25322]
[1779665305283,60.01,76765.35,0.0,0.99648,1e-05,0.25322]
[1779665311326,60.01,76766.43,0.0,0.99651,1e-05,0.25069]
[1779665315354,60.01,76768.69,0.0,0.99653,1e-05,0.24964]
[1779665316361,60.01,76773.49,0.0,0.99656,1e-05,0.24741]
[1779665317368,60.01,76780.33,0.0,0.99661,1e-05,0.24426]
[1779665321396,60.01,76783.01,0.0,0.99663,1e-05,0.24304]
[1779665323410,60.01,76785.84,0.0,0.99665,1e-05,0.24176]
[1779665325424,60.01,76790.38,0.0,0.99668,1e-05,0.23971]
[1779665327438,60.01,76794.85,0.0,0.99672,1e-05,0.2377]
[1779665331466,60.01,76800.36,0.0,0.99675,1e-05,0.23525]
[1779665332473,60.01,76802.27,0.0,0.99677,1e-05,0.23441]
[1779665336501,60.01,76792.01,0.0,0.9967,1e-05,0.23897]
[1779665337508,60.01,76791.81,0.0,0.99669,1e-05,0.23906]
[1779665338515,60.01,76789.71,0.0,0.99668,1e-05,0.24001]
[1779665342543,60.01,76792.44,0.0,0.9967,1e-05,0.23878]
[1779665344557,60.01,76793.97,0.0,0.99671,1e-05,0.2381]
[1779665352613,60.01,76796.09,0.0,0.99672,1e-05,0.23715]
[1779665355635,60.01,76797.58,0.0,0.99673,1e-05,0.23649]
[1779665360670,60.01,76797.19,0.0,0.99673,1e-05,0.23666]
[1779665362684,60.01,76789.8,0.0,0.99668,1e-05,0.23997]
[1779665363691,60.01,76788.35,0.0,0.99667,1e-05,0.24062]
[1779665366967,60.01,76783.67,0.0,0.99664,1e-05,0.24274]
[1779665368726,60.01,76780.85,0.0,0.99662,1e-05,0.24403]
[1779665371747,60.01,76780.59,0.0,0.99664,1e-05,0.24217]
[1779665376782,60.01,76780.12,0.0,0.99664,1e-05,0.24239]
[1779665377789,60.01,76790.46,0.0,0.99671,1e-05,0.23772]
[1779665378716,60.01,76790.46,0.0,0.99671,1e-05,0.23772]
[1779665378881,60.01,76790.46,0.0,0.99671,1e-05,0.23772]
[1779665378975,60.01,76794.15,0.0,0.99674,1e-05,0.23608]
[1779665379802,60.01,76788.74,0.0,0.9967,1e-05,0.23849]
[1779665383831,60.01,76786.95,0.0,0.99669,1e-05,0.2393]
[1779665384838,60.01,76784.32,0.0,0.99667,1e-05,0.24048]
[1779665387859,60.01,76781.7,0.0,0.99665,1e-05,0.24167]
[1779665388866,60.01,76775.44,0.0,0.99661,1e-05,0.24452]
[1779665390889,60.01,76772.73,0.0,0.99659,1e-05,0.24576]
[1779665395925,60.01,76773.81,0.0,0.99659,1e-05,0.24527]
[1779665400960,60.01,76773.95,0.0,0.9966,1e-05,0.2452]
[1779665402974,60.01,76775.6,0.0,0.99661,1e-05,0.24445]
[1779665408019,60.01,76775.38,0.0,0.99661,1e-05,0.24455]
[1779665413054,60.01,76775.52,0.0,0.99661,1e-05,0.24448]
[1779665417082,60.01,76767.76,0.0,0.99655,1e-05,0.24806]
[1779665418089,60.01,76767.87,0.0,0.99655,1e-05,0.24801]
[1779665423128,60.01,76766.74,0.0,0.99654,1e-05,0.24853]
[1779665426126,60.01,76766.78,0.0,0.99654,1e-05,0.24852]
[1779665426221,60.01,76766.78,0.0,0.99654,1e-05,0.24852]
[1779665426227,60.01,76766.22,0.0,0.99654,1e-05,0.24878]
[1779665431184,60.01,76766.89,0.0,0.99657,1e-05,0.24646]
[1779665433198,60.01,76772.01,0.0,0.99661,1e-05,0.24411]
[1779665434236,60.01,76778.43,0.0,0.99665,1e-05,0.24118]
[1779665435212,60.01,76780.83,0.0,0.99667,1e-05,0.2401]
[1779665442262,60.01,76781.48,0.0,0.99668,1e-05,0.2398]
[1779665443269,60.01,76800.35,0.0,0.9968,1e-05,0.23143]
[1779665444276,60.01,76807.47,0.0,0.99685,1e-05,0.22833]
[1779665445282,60.01,76810.74,0.0,0.99687,1e-05,0.22693]
[1779665447299,60.01,76812.45,0.0,0.99689,1e-05,0.22619]
[1779665448306,60.01,76817.91,0.0,0.99692,1e-05,0.22386]
[1779665453341,60.01,76821.51,0.0,0.99694,1e-05,0.22234]
[1779665454348,60.01,76818.7,0.0,0.99693,1e-05,0.22353]
[1779665458376,60.01,76816.62,0.0,0.99691,1e-05,0.22441]
[1779665461397,60.01,76807.16,0.0,0.99685,1e-05,0.22847]
[1779665462404,60.01,76816.14,0.0,0.99691,1e-05,0.22462]
[1779665463411,60.01,76826.26,0.0,0.99698,1e-05,0.22034]
[1779665464425,60.01,76834.56,0.0,0.99703,1e-05,0.21689]
[1779665465430,60.01,76838.12,0.0,0.99705,1e-05,0.21542]
[1779665467455,60.01,76826.67,0.0,0.99698,1e-05,0.22017]
[1779665468462,60.01,76826.96,0.0,0.99698,1e-05,0.22005]
[1779665470476,60.01,76828.54,0.0,0.99699,1e-05,0.21939]
[1779665471483,60.01,76831.62,0.0,0.99701,1e-05,0.21811]
[1779665472490,60.01,76833.44,0.0,0.99702,1e-05,0.21735]
[1779665476518,60.01,76830.92,0.0,0.99701,1e-05,0.2184]
[1779665477525,60.01,76837.25,0.0,0.99705,1e-05,0.21578]
[1779665478532,60.01,76841.14,0.0,0.99707,1e-05,0.21419]
[1779665479539,60.01,76847.48,0.0,0.99711,1e-05,0.21161]
[1779665482560,60.01,76849.46,0.0,0.99712,1e-05,0.21081]
[1779665488602,60.01,76865.91,0.0,0.99722,1e-05,0.20428]
[1779665489609,60.01,76871.17,0.0,0.99725,1e-05,0.20222]
[1779665491623,60.01,76870.02,0.0,0.99727,1e-05,0.20095]
[1779665494644,60.01,76873.53,0.0,0.99729,1e-05,0.1996]
[1779665496658,60.01,76887.43,0.0,0.99737,1e-05,0.19432]
[1779665497666,60.01,76896.08,0.0,0.99742,1e-05,0.19109]
[1779665498673,60.01,76904.95,0.0,0.99747,1e-05,0.18783]
[1779665499681,60.01,76902.63,0.0,0.99745,1e-05,0.18868]
[1779665500688,60.01,76900.14,0.0,0.99744,1e-05,0.1896]
[1779665502702,60.01,76892.87,0.0,0.9974,1e-05,0.19228]
[1779665504716,60.01,76898.91,0.0,0.99743,1e-05,0.19005]
[1779665505723,60.01,76901.42,0.0,0.99745,1e-05,0.18913]
[1779665506730,60.01,76897.91,0.0,0.99743,1e-05,0.19042]
[1779665511765,60.01,76899.64,0.0,0.99744,1e-05,0.18978]
[1779665516885,60.01,76899.82,0.0,0.99744,1e-05,0.18971]
[1779665518814,60.01,76895.75,0.0,0.99742,1e-05,0.19121]
[1779665519821,60.01,76888.39,0.0,0.99737,1e-05,0.19396]
[1779665520828,60.01,76881.92,0.0,0.99734,1e-05,0.1964]
[1779665521836,60.01,76880.36,0.0,0.99733,1e-05,0.19699]
[1779665522842,60.01,76875.71,0.0,0.9973,1e-05,0.19876]
[1779665523849,60.01,76879.96,0.0,0.99733,1e-05,0.19714]
[1779665524953,60.01,76879.96,0.0,0.99733,1e-05,0.19714]
[1779665524972,60.01,76879.96,0.0,0.99733,1e-05,0.19714]
[1779665525054,60.01,76878.29,0.0,0.99732,1e-05,0.19778]
[1779665525863,60.01,76875.35,0.0,0.9973,1e-05,0.1989]
[1779665527877,60.01,76877.11,0.0,0.99731,1e-05,0.19823]
[1779665532912,60.01,76877.54,0.0,0.99731,1e-05,0.19806]
[1779665537947,60.01,76876.78,0.0,0.99731,1e-05,0.19835]
[1779665539963,60.01,76884.34,0.0,0.99735,1e-05,0.19548]
[1779665546005,60.01,76885.55,0.0,0.99736,1e-05,0.19502]
[1779665548019,60.01,76889.37,0.0,0.99738,1e-05,0.19359]
[1779665549026,60.01,76891.95,0.0,0.99739,1e-05,0.19263]
[1779665551044,60.01,76892.56,0.0,0.99742,1e-05,0.19075]
[1779665554065,60.01,76894.17,0.0,0.99743,1e-05,0.19015]
[1779665556079,60.01,76897.99,0.0,0.99745,1e-05,0.18875]
[1779665557315,60.01,76897.61,0.0,0.99745,1e-05,0.18889]
[1779665557471,60.01,76897.61,0.0,0.99745,1e-05,0.18889]
[1779665558093,60.01,76897.55,0.0,0.99745,1e-05,0.18891]
[1779665559100,60.01,76893.87,0.0,0.99743,1e-05,0.19026]
[1779665561115,60.01,76889.89,0.0,0.9974,1e-05,0.19173]
[1779665564136,60.01,76882.2,0.0,0.99736,1e-05,0.19461]
[1779665565142,60.01,76878.24,0.0,0.99734,1e-05,0.19611]
[1779665566150,60.01,76878.0,0.0,0.99734,1e-05,0.1962]
[1779665569171,60.01,76875.04,0.0,0.99732,1e-05,0.19732]
[1779665570177,60.01,76876.48,0.0,0.99733,1e-05,0.19677]
[1779665571185,60.01,76881.62,0.0,0.99736,1e-05,0.19483]
[1779665572192,60.01,76887.07,0.0,0.99739,1e-05,0.19278]
[1779665573199,60.01,76889.79,0.0,0.9974,1e-05,0.19177]
[1779665577227,60.01,76888.23,0.0,0.9974,1e-05,0.19235]
[1779665578234,60.01,76885.2,0.0,0.99738,1e-05,0.19348]
[1779665579241,60.01,76880.54,0.0,0.99735,1e-05,0.19524]
[1779665580248,60.01,76877.05,0.0,0.99733,1e-05,0.19656]
[1779665581255,60.01,76884.91,0.0,0.99738,1e-05,0.19359]
[1779665586290,60.01,76875.45,0.0,0.99732,1e-05,0.19716]
[1779665587308,60.01,76875.51,0.0,0.99732,1e-05,0.19714]
[1779665588305,60.01,76883.59,0.0,0.99737,1e-05,0.19409]
[1779665589312,60.01,76883.4,0.0,0.99737,1e-05,0.19416]
[1779665594347,60.01,76883.11,0.0,0.99737,1e-05,0.19427]
[1779665595354,60.01,76879.3,0.0,0.99734,1e-05,0.1957]
[1779665596361,60.01,76881.5,0.0,0.99736,1e-05,0.19487]
[1779665598375,60.01,76880.09,0.0,0.99735,1e-05,0.19541]
[1779665603410,60.01,76874.34,0.0,0.99732,1e-05,0.19759]
[1779665604418,60.01,76871.86,0.0,0.9973,1e-05,0.19854]
[1779665607438,60.01,76868.19,0.0,0.99728,1e-05,0.19995]
[1779665609453,60.01,76866.19,0.0,0.99727,1e-05,0.20072]
[1779665611467,60.01,76862.74,0.0,0.99727,1e-05,0.20034]
[1779665616501,60.01,76861.28,0.0,0.99726,1e-05,0.2009]
[1779665619523,60.01,76859.61,0.0,0.99725,1e-05,0.20155]
[1779665621541,60.01,76856.27,0.0,0.99723,1e-05,0.20285]
[1779665622545,60.01,76850.99,0.0,0.9972,1e-05,0.20492]
[1779665623553,60.01,76852.43,0.0,0.99721,1e-05,0.20435]
[1779665628587,60.01,76843.76,0.0,0.99716,1e-05,0.20779]
[1779665629594,60.01,76831.72,0.0,0.99708,1e-05,0.21264]
[1779665630601,60.01,76828.2,0.0,0.99706,1e-05,0.21408]
[1779665633622,60.01,76826.04,0.0,0.99705,1e-05,0.21496]
[1779665636608,60.01,76825.45,0.0,0.99704,1e-05,0.2152]
[1779665636722,60.01,76825.45,0.0,0.99704,1e-05,0.2152]
[1779665636821,60.01,76825.39,0.0,0.99704,1e-05,0.21523]
[1779665642685,60.01,76827.14,0.0,0.99705,1e-05,0.21451]
[1779665645706,60.01,76816.12,0.0,0.99698,1e-05,0.21907]
[1779665646713,60.01,76814.12,0.0,0.99697,1e-05,0.21991]
[1779665648727,60.01,76809.29,0.0,0.99694,1e-05,0.22194]
[1779665649734,60.01,76811.47,0.0,0.99695,1e-05,0.22102]
[1779665650741,60.01,76813.24,0.0,0.99697,1e-05,0.22028]
[1779665652756,60.01,76821.97,0.0,0.99702,1e-05,0.21664]
[1779665653763,60.01,76822.43,0.0,0.99702,1e-05,0.21645]
[1779665655776,60.01,76824.17,0.0,0.99704,1e-05,0.21573]
[1779665656784,60.01,76829.36,0.0,0.99707,1e-05,0.2136]
[1779665657791,60.01,76823.71,0.0,0.99703,1e-05,0.21592]
[1779665658798,60.01,76819.13,0.0,0.997,1e-05,0.21782]
[1779665663833,60.01,76819.67,0.0,0.99701,1e-05,0.21759]
[1779665668869,60.01,76819.49,0.0,0.99701,1e-05,0.21767]
[1779665671889,60.01,76819.88,0.0,0.99703,1e-05,0.21568]
[1779665675917,60.01,76822.81,0.0,0.99705,1e-05,0.21448]
[1779665677931,60.01,76826.92,0.0,0.99708,1e-05,0.2128]
[1779665679945,60.01,76829.09,0.0,0.99709,1e-05,0.21191]
[1779665683974,60.01,76832.9,0.0,0.99711,1e-05,0.21037]
[1779665686000,60.01,76835.32,0.0,0.99713,1e-05,0.2094]
[1779665686996,60.01,76825.51,0.0,0.99707,1e-05,0.21337]
[1779665688010,60.01,76829.57,0.0,0.99709,1e-05,0.21172]
[1779665688976,60.01,76829.57,0.0,0.99709,1e-05,0.21172]
[1779665689224,60.01,76829.57,0.0,0.99709,1e-05,0.21172]
[1779665689321,60.01,76829.93,0.0,0.9971,1e-05,0.21157]
[1779665691025,60.01,76846.99,0.0,0.9972,1e-05,0.20475]
[1779665692032,60.01,76864.22,0.0,0.9973,1e-05,0.19806]
[1779665693039,60.01,76866.98,0.0,0.99732,1e-05,0.197]
[1779665696060,60.01,76871.75,0.0,0.99735,1e-05,0.19519]
[1779665700088,60.01,76873.84,0.0,0.99736,1e-05,0.1944]
[1779665702102,60.01,76867.33,0.0,0.99732,1e-05,0.19687]
[1779665704115,60.01,76863.87,0.0,0.9973,1e-05,0.19819]
[1779665705123,60.01,76872.05,0.0,0.99735,1e-05,0.19508]
[1779665707137,60.01,76873.55,0.0,0.99736,1e-05,0.19451]
[1779665710158,60.01,76875.21,0.0,0.99737,1e-05,0.19389]
[1779665712907,60.01,76874.83,0.0,0.99736,1e-05,0.19403]
[1779665712973,60.01,76874.83,0.0,0.99736,1e-05,0.19403]
[1779665713182,60.01,76875.9,0.0,0.99737,1e-05,0.19363]
[1779665716201,60.01,76877.26,0.0,0.99738,1e-05,0.19312]
[1779665717209,60.01,76875.51,0.0,0.99737,1e-05,0.19377]
[1779665720230,60.01,76877.18,0.0,0.99738,1e-05,0.19315]
[1779665725265,60.01,76877.06,0.0,0.99738,1e-05,0.19319]
[1779665729315,60.01,76882.96,0.0,0.99741,1e-05,0.19099]
[1779665730320,60.01,76901.65,0.0,0.99751,1e-05,0.18417]
[1779665732334,60.01,76911.05,0.0,0.99758,1e-05,0.17924]
[1779665733341,60.01,76912.43,0.0,0.99759,1e-05,0.17875]
[1779665736363,60.01,76907.46,0.0,0.99756,1e-05,0.1805]
[1779665737370,60.01,76921.51,0.0,0.99764,1e-05,0.1756]
[1779665738377,60.01,76929.77,0.0,0.99768,1e-05,0.17277]
[1779665739391,60.01,76929.63,0.0,0.99768,1e-05,0.17282]
[1779665740391,60.01,76925.28,0.0,0.99766,1e-05,0.1743]
[1779665741397,60.01,76920.92,0.0,0.99764,1e-05,0.1758]
[1779665742405,60.01,76918.5,0.0,0.99762,1e-05,0.17664]
[1779665742934,60.01,76918.5,0.0,0.99762,1e-05,0.17664]
[1779665743412,60.01,76920.21,0.0,0.99763,1e-05,0.17605]
[1779665744419,60.01,76925.12,0.0,0.99766,1e-05,0.17436]
[1779665746433,60.01,76919.83,0.0,0.99763,1e-05,0.17618]
[1779665747440,60.01,76918.03,0.0,0.99762,1e-05,0.1768]
[1779665748447,60.01,76916.3,0.0,0.99761,1e-05,0.1774]
[1779665753483,60.01,76923.44,0.0,0.99765,1e-05,0.17493]
[1779665754694,60.01,76923.44,0.0,0.99765,1e-05,0.17493]
[1779665754722,60.01,76923.44,0.0,0.99765,1e-05,0.17493]
[1779665754796,60.01,76921.78,0.0,0.99764,1e-05,0.1755]
[1779665759525,60.01,76917.31,0.0,0.99762,1e-05,0.17705]
[1779665762545,60.01,76913.48,0.0,0.9976,1e-05,0.17839]
[1779665765567,60.01,76912.08,0.0,0.99759,1e-05,0.17888]
[1779665766574,60.01,76909.06,0.0,0.99757,1e-05,0.17994]
[1779665769596,60.01,76904.83,0.0,0.99755,1e-05,0.18143]
[1779665770602,60.01,76902.55,0.0,0.99754,1e-05,0.18224]
[1779665775637,60.01,76902.76,0.0,0.99754,1e-05,0.18217]
[1779665776644,60.01,76907.67,0.0,0.99757,1e-05,0.18043]
[1779665777706,60.01,76907.67,0.0,0.99757,1e-05,0.18043]
[1779665779665,60.01,76910.72,0.0,0.99758,1e-05,0.17935]
[1779665780952,60.01,76910.72,0.0,0.99758,1e-05,0.17935]
[1779665780973,60.01,76910.72,0.0,0.99758,1e-05,0.17935]
[1779665781030,60.01,76920.59,0.0,0.99763,1e-05,0.17591]
[1779665781679,60.01,76922.6,0.0,0.99764,1e-05,0.17522]
[1779665782686,60.01,76924.56,0.0,0.99765,1e-05,0.17455]
[1779665787426,60.01,76924.05,0.0,0.99765,1e-05,0.17472]
[1779665788041,60.01,76910.47,0.0,0.99758,1e-05,0.17944]
[1779665789158,60.01,76910.47,0.0,0.99758,1e-05,0.17944]
[1779665789223,60.01,76910.47,0.0,0.99758,1e-05,0.17944]
[1779665789321,60.01,76912.5,0.0,0.99759,1e-05,0.17873]
[1779665792757,60.01,76911.95,0.0,0.99761,1e-05,0.17735]
[1779665796785,60.01,76910.09,0.0,0.9976,1e-05,0.178]
[1779665801820,60.01,76908.95,0.0,0.99759,1e-05,0.17839]
[1779665804841,60.01,76901.54,0.0,0.99755,1e-05,0.181]
[1779665809876,60.01,76901.85,0.0,0.99756,1e-05,0.18089]
[1779665810883,60.01,76900.31,0.0,0.99755,1e-05,0.18144]
[1779665811890,60.01,76896.21,0.0,0.99753,1e-05,0.1829]
[1779665813130,60.01,76896.21,0.0,0.99753,1e-05,0.1829]
[1779665815918,60.01,76891.45,0.0,0.9975,1e-05,0.18461]
[1779665818939,60.01,76883.98,0.0,0.99746,1e-05,0.18732]
[1779665819946,60.01,76886.08,0.0,0.99747,1e-05,0.18656]
[1779665821960,60.01,76884.44,0.0,0.99746,1e-05,0.18715]
[1779665822967,60.01,76883.07,0.0,0.99745,1e-05,0.18766]
[1779665828005,60.01,76883.58,0.0,0.99746,1e-05,0.18747]
[1779665833038,60.01,76884.63,0.0,0.99746,1e-05,0.18709]
[1779665835066,60.01,76887.17,0.0,0.99748,1e-05,0.18616]
[1779665835767,60.01,76887.17,0.0,0.99748,1e-05,0.18616]
[1779665835972,60.01,76887.17,0.0,0.99748,1e-05,0.18616]
[1779665836073,60.01,76887.47,0.0,0.99748,1e-05,0.18605]
[1779665839094,60.01,76891.15,0.0,0.9975,1e-05,0.18472]
[1779665842115,60.01,76886.59,0.0,0.99747,1e-05,0.18637]
[1779665843123,60.01,76889.7,0.0,0.99749,1e-05,0.18524]
[1779665844130,60.01,76895.8,0.0,0.99752,1e-05,0.18305]
[1779665847151,60.01,76898.41,0.0,0.99754,1e-05,0.18212]
[1779665851179,60.01,76898.81,0.0,0.99756,1e-05,0.18038]
[1779665852186,60.01,76900.16,0.0,0.99757,1e-05,0.1799]
[1779665858228,60.01,76900.13,0.0,0.99757,1e-05,0.17991]
[1779665859235,60.01,76902.33,0.0,0.99758,1e-05,0.17913]
[1779665864269,60.01,76902.26,0.0,0.99758,1e-05,0.17916]
[1779665875347,60.01,76901.81,0.0,0.99758,1e-05,0.17932]
[1779665881390,60.01,76901.65,0.0,0.99758,1e-05,0.17937]
[1779665883404,60.01,76896.43,0.0,0.99755,1e-05,0.18122]
[1779665888439,60.01,76896.78,0.0,0.99755,1e-05,0.18109]
[1779665890453,60.01,76894.09,0.0,0.99754,1e-05,0.18205]
[1779665891460,60.01,76891.6,0.0,0.99752,1e-05,0.18294]
[1779665893474,60.01,76885.73,0.0,0.99749,1e-05,0.18505]
[1779665898510,60.01,76883.73,0.0,0.99748,1e-05,0.18578]
[1779665899517,60.01,76881.69,0.0,0.99747,1e-05,0.18652]
[1779665904552,60.01,76882.18,0.0,0.99747,1e-05,0.18634]
[1779665906566,60.01,76890.36,0.0,0.99752,1e-05,0.18339]
[1779665907573,60.01,76892.85,0.0,0.99753,1e-05,0.18249]
[1779665912607,60.01,76893.34,0.0,0.99755,1e-05,0.18072]
[1779665917644,60.01,76893.3,0.0,0.99755,1e-05,0.18073]
[1779665918652,60.01,76895.22,0.0,0.99756,1e-05,0.18005]
[1779665921673,60.01,76897.83,0.0,0.99758,1e-05,0.17913]
[1779665925701,60.01,76899.76,0.0,0.99759,1e-05,0.17845]
[1779665930736,60.01,76901.36,0.0,0.9976,1e-05,0.17789]
[1779665935771,60.01,76901.7,0.0,0.9976,1e-05,0.17777]
[1779665941191,60.01,76901.63,0.0,0.9976,1e-05,0.1778]
[1779665949869,60.01,76902.48,0.0,0.9976,1e-05,0.1775]
[1779665950876,60.01,76921.34,0.0,0.9977,1e-05,0.17102]
[1779665951883,60.01,76932.47,0.0,0.99775,0.0,0.1673]
[1779665952890,60.01,76932.61,0.0,0.99775,0.0,0.16725]
[1779665957928,60.01,76931.05,0.0,0.99775,0.0,0.16777]
[1779665958935,60.01,76926.93,0.0,0.99773,0.0,0.16914]
[1779665959834,60.01,76926.93,0.0,0.99773,0.0,0.16914]
[1779665959942,60.01,76923.97,0.0,0.99771,1e-05,0.17014]
[1779665963970,60.01,76927.4,0.0,0.99773,0.0,0.16899]
[1779665969005,60.01,76927.44,0.0,0.99773,0.0,0.16897]
[1779665973035,60.01,76939.01,0.0,0.99781,0.0,0.16366]
[1779665974722,60.01,76939.01,0.0,0.99781,0.0,0.16366]
[1779665975057,60.01,76992.16,0.0,0.99805,0.0,0.14715]
[1779665976107,60.01,77007.02,0.0,0.99811,0.0,0.14281]
[1779665976759,60.01,77007.02,0.0,0.99811,0.0,0.14281]
[1779665977074,60.01,77048.52,0.0,0.99828,0.0,0.13128]
[1779665978313,60.01,77048.52,0.0,0.99828,0.0,0.13128]
[1779665978415,60.01,77026.49,0.0,0.99819,0.0,0.13729]
[1779665979086,60.01,77023.64,0.0,0.99818,0.0,0.13809]
[1779665980636,60.01,77023.64,0.0,0.99818,0.0,0.13809]
[1779665980095,60.01,77013.3,0.0,0.99814,0.0,0.14101]
[1779665981102,60.01,77018.76,0.0,0.99816,0.0,0.13946]
[1779665982109,60.01,77015.04,0.0,0.99815,0.0,0.14051]
[1779665983117,60.01,77020.68,0.0,0.99817,0.0,0.13892]
[1779665986138,60.01,77023.4,0.0,0.99818,0.0,0.13816]
[1779665987145,60.01,77018.58,0.0,0.99816,0.0,0.13951]
[1779665989159,60.01,77015.65,0.0,0.99815,0.0,0.14034]
[1779665990166,60.01,77009.09,0.0,0.99812,0.0,0.14222]
[1779665991172,60.01,77005.76,0.0,0.99811,0.0,0.14317]
[1779665995201,60.01,77009.25,0.0,0.99812,0.0,0.14217]
[1779665997847,60.01,77008.51,0.0,0.99812,0.0,0.14238]
[1779665997970,60.01,77008.51,0.0,0.99812,0.0,0.14238]
[1779666000236,60.01,77010.14,0.0,0.99813,0.0,0.14191]
[1779666001243,60.01,77002.73,0.0,0.9981,0.0,0.14405]
[1779666003259,60.01,77006.23,0.0,0.99811,0.0,0.14304]
[1779666004266,60.01,77007.9,0.0,0.99812,0.0,0.14256]
[1779666005609,60.01,76992.73,0.0,0.99805,0.0,0.14699]
[1779666006281,60.01,76989.71,0.0,0.99804,0.0,0.14788]
[1779666009302,60.01,76981.11,0.0,0.998,0.0,0.15046]
[1779666011316,60.01,76975.74,0.0,0.99798,0.0,0.15209]
[1779666012323,60.01,76973.09,0.0,0.99797,0.0,0.1529]
[1779666013330,60.01,76945.11,0.0,0.99784,0.0,0.16168]
[1779666014338,60.01,76942.35,0.0,0.99782,0.0,0.16257]
[1779666015345,60.01,76939.57,0.0,0.99781,0.0,0.16348]
[1779666017360,60.01,76943.07,0.0,0.99783,0.0,0.16234]
[1779666022401,60.01,76934.12,0.0,0.99778,0.0,0.16526]
[1779666023409,60.01,76926.15,0.0,0.99774,0.0,0.16789]
[1779666026429,60.01,76926.0,0.0,0.99774,0.0,0.16794]
[1779666027436,60.01,76931.85,0.0,0.99777,0.0,0.166]
[1779666031464,60.01,76932.0,0.0,0.99779,0.0,0.16446]
[1779666032582,60.01,76932.0,0.0,0.99779,0.0,0.16446]
[1779666033478,60.01,76938.42,0.0,0.99782,0.0,0.16237]
[1779666036549,60.01,76938.53,0.0,0.99782,0.0,0.16233]
[1779666038513,60.01,76935.85,0.0,0.99781,0.0,0.1632]
[1779666039520,60.01,76930.23,0.0,0.99778,0.0,0.16504]
[1779666044555,60.01,76930.25,0.0,0.99778,0.0,0.16503]
[1779666045626,60.01,76930.25,0.0,0.99778,0.0,0.16503]
[1779666045733,60.01,76930.25,0.0,0.99778,0.0,0.16503]
[1779666045676,60.01,76927.68,0.0,0.99777,0.0,0.16587]
[1779666049705,60.01,76927.69,0.0,0.99777,0.0,0.16587]
[1779666050597,60.01,76929.18,0.0,0.99778,0.0,0.16538]
[1779666051604,60.01,76936.79,0.0,0.99781,0.0,0.1629]
[1779666052611,60.01,76940.27,0.0,0.99783,0.0,0.16177]
[1779666054625,60.01,76945.27,0.0,0.99786,0.0,0.16017]
[1779666055632,60.01,76947.3,0.0,0.99786,0.0,0.15952]
[1779666057510,60.01,76947.56,0.0,0.99787,0.0,0.15944]
[1779666057725,60.01,76947.56,0.0,0.99787,0.0,0.15944]
[1779666057648,60.01,76948.98,0.0,0.99787,0.0,0.15899]
[1779666060669,60.01,76950.86,0.0,0.99788,0.0,0.15839]
[1779666061677,60.01,76953.08,0.0,0.99789,0.0,0.15769]
[1779666066711,60.01,76955.72,0.0,0.9979,0.0,0.15686]
[1779666067718,60.01,76957.34,0.0,0.99791,0.0,0.15635]
[1779666069732,60.01,76954.57,0.0,0.9979,0.0,0.15722]
[1779666070739,60.01,76950.56,0.0,0.99788,0.0,0.15849]
[1779666073761,60.01,76954.75,0.0,0.9979,0.0,0.15716]
[1779666075775,60.01,76968.67,0.0,0.99796,0.0,0.15284]
[1779666076782,60.01,76968.92,0.0,0.99796,0.0,0.15277]
[1779666077789,60.01,76975.35,0.0,0.99799,0.0,0.15081]
[1779666080816,60.01,76978.37,0.0,0.99801,0.0,0.1499]
[1779666082826,60.01,76971.06,0.0,0.99797,0.0,0.15211]
[1779666085504,60.01,76972.19,0.0,0.99798,0.0,0.15177]
[1779666085950,60.01,77013.42,0.0,0.99816,0.0,0.13966]
[1779666087034,60.01,77013.42,0.0,0.99816,0.0,0.13966]
[1779666087094,60.01,77009.65,0.0,0.99814,0.0,0.14073]
[1779666088238,60.01,77009.65,0.0,0.99814,0.0,0.14073]
[1779666088319,60.01,77002.89,0.0,0.99811,0.0,0.14267]
[1779666088972,60.01,77002.89,0.0,0.99811,0.0,0.14267]
[1779666089067,60.01,77002.89,0.0,0.99811,0.0,0.14267]
[1779666089169,60.01,77006.16,0.0,0.99813,0.0,0.14173]
[1779666090885,60.01,77007.57,0.0,0.99813,0.0,0.14132]
[1779666091892,60.01,77010.16,0.0,0.99816,0.0,0.13927]
[1779666095332,60.01,77009.26,0.0,0.99816,0.0,0.13952]
[1779666095473,60.01,77009.26,0.0,0.99816,0.0,0.13952]
[1779666095486,60.01,77009.26,0.0,0.99816,0.0,0.13952]
[1779666095720,60.01,77009.26,0.0,0.99816,0.0,0.13952]
[1779666100955,60.01,77008.27,0.0,0.99815,0.0,0.1398]
[1779666101971,60.01,77006.11,0.0,0.99814,0.0,0.14042]
[1779666102976,60.01,77000.71,0.0,0.99812,0.0,0.14196]
[1779666103985,60.01,77010.06,0.0,0.99816,0.0,0.1393]
[1779666104992,60.01,77014.35,0.0,0.99818,0.0,0.13809]
[1779666107696,60.01,77015.54,0.0,0.99818,0.0,0.13776]
[1779666107726,60.01,77015.54,0.0,0.99818,0.0,0.13776]
[1779666107777,60.01,77014.82,0.0,0.99818,0.0,0.13796]
[1779666109023,60.01,77022.71,0.0,0.99821,0.0,0.13576]
[1779666110031,60.01,77028.36,0.0,0.99823,0.0,0.13421]
[1779666115066,60.01,77034.73,0.0,0.99826,0.0,0.13248]
[1779666118087,60.01,77036.37,0.0,0.99827,0.0,0.13204]
[1779666120101,60.01,77034.79,0.0,0.99826,0.0,0.13246]
[1779666122959,60.01,77034.93,0.0,0.99826,0.0,0.13242]
[1779666123122,60.01,77065.45,0.0,0.99838,0.0,0.1244]
[1779666124129,60.01,77063.38,0.0,0.99837,0.0,0.12493]
[1779666125137,60.01,77055.5,0.0,0.99834,0.0,0.12697]
[1779666126347,60.01,77055.5,0.0,0.99834,0.0,0.12697]
[1779666126375,60.01,77056.1,0.0,0.99834,0.0,0.12681]
[1779666128158,60.01,77054.42,0.0,0.99834,0.0,0.12725]
[1779666129164,60.01,77051.85,0.0,0.99833,0.0,0.12792]
[1779666131179,60.01,77045.56,0.0,0.9983,0.0,0.12958]
[1779666133193,60.01,77048.14,0.0,0.99831,0.0,0.1289]
[1779666134200,60.01,77043.09,0.0,0.99829,0.0,0.13024]
[1779666137734,60.01,77042.13,0.0,0.99829,0.0,0.13049]
[1779666137821,60.01,77039.61,0.0,0.99828,0.0,0.13116]
[1779666137977,60.01,77039.61,0.0,0.99828,0.0,0.13116]
[1779666138229,60.01,77039.91,0.0,0.99828,0.0,0.13108]
[1779666140242,60.01,77038.31,0.0,0.99827,0.0,0.13151]
[1779666143378,60.01,77037.75,0.0,0.99827,0.0,0.13166]
[1779666143472,60.01,77037.75,0.0,0.99827,0.0,0.13166]
[1779666143485,60.01,77037.75,0.0,0.99827,0.0,0.13166]
[1779666143720,60.01,77037.75,0.0,0.99827,0.0,0.13166]
[1779666145278,60.01,77045.69,0.0,0.9983,0.0,0.12954]
[1779666147292,60.01,77043.87,0.0,0.9983,0.0,0.13003]
[1779666148665,60.01,77043.87,0.0,0.9983,0.0,0.13003]
[1779666148678,60.01,77043.87,0.0,0.9983,0.0,0.13003]
[1779666148721,60.01,77043.87,0.0,0.9983,0.0,0.13003]
[1779666148969,60.01,77043.06,0.0,0.99829,0.0,0.13024]
[1779666149220,60.01,77043.06,0.0,0.99829,0.0,0.13024]
[1779666149306,60.01,77042.95,0.0,0.99829,0.0,0.13027]
[1779666150313,60.01,77041.31,0.0,0.99829,0.0,0.13071]
[1779666151320,60.01,77041.24,0.0,0.9983,0.0,0.12948]
[1779666153334,60.01,77039.74,0.0,0.9983,0.0,0.12988]
[1779666154341,60.01,77037.89,0.0,0.99829,0.0,0.13038]
[1779666157706,60.01,77037.07,0.0,0.99829,0.0,0.13059]
[1779666157724,60.01,77037.07,0.0,0.99829,0.0,0.13059]
[1779666157861,60.01,77037.07,0.0,0.99829,0.0,0.13059]
[1779666157974,60.01,77037.77,0.0,0.99829,0.0,0.13041]
[1779666158784,60.01,77037.77,0.0,0.99829,0.0,0.13041]
[1779666158859,60.01,77038.26,0.0,0.99829,0.0,0.13028]
[1779666159375,60.01,77041.11,0.0,0.9983,0.0,0.12952]
[1779666162370,60.01,77042.05,0.0,0.9983,0.0,0.12927]
[1779666162397,60.01,77042.01,0.0,0.9983,0.0,0.12928]
[1779666163197,60.01,77042.01,0.0,0.9983,0.0,0.12928]
[1779666163221,60.01,77042.01,0.0,0.9983,0.0,0.12928]
[1779666163378,60.01,77042.01,0.0,0.9983,0.0,0.12928]
[1779666163472,60.01,77042.01,0.0,0.9983,0.0,0.12928]
[1779666169446,60.01,77044.71,0.0,0.99831,0.0,0.12857]
[1779666170453,60.01,77050.78,0.0,0.99834,0.0,0.12698]
[1779666171460,60.01,77054.62,0.0,0.99835,0.0,0.12598]
[1779666172892,60.01,77054.62,0.0,0.99835,0.0,0.12598]
[1779666172466,60.01,77058.46,0.0,0.99837,0.0,0.12499]
[1779666172975,60.01,77058.46,0.0,0.99837,0.0,0.12499]
[1779666173636,60.01,77058.88,0.0,0.99837,0.0,0.12488]
[1779666174897,60.01,77058.88,0.0,0.99837,0.0,0.12488]
[1779666174914,60.01,77099.98,0.0,0.99851,0.0,0.11472]
[1779666175493,60.01,77095.97,0.0,0.9985,0.0,0.11568]
[1779666176500,60.01,77087.03,0.0,0.99847,0.0,0.11784]
[1779666177506,60.01,77085.44,0.0,0.99846,0.0,0.11823]
[1779666177936,60.01,77085.44,0.0,0.99846,0.0,0.11823]
[1779666178515,60.01,77085.17,0.0,0.99846,0.0,0.11829]
[1779666181536,60.01,77082.81,0.0,0.99845,0.0,0.11887]
[1779666183920,60.01,77081.77,0.0,0.99845,0.0,0.11913]
[1779666183976,60.01,77081.71,0.0,0.99845,0.0,0.11914]
[1779666183983,60.01,77081.71,0.0,0.99845,0.0,0.11914]
[1779666184221,60.01,77081.71,0.0,0.99845,0.0,0.11914]
[1779666184557,60.01,77073.81,0.0,0.99842,0.0,0.1211]
[1779666185564,60.01,77069.37,0.0,0.99841,0.0,0.12221]
[1779666190502,60.01,77069.42,0.0,0.99841,0.0,0.1222]
[1779666190732,60.01,77069.42,0.0,0.99841,0.0,0.1222]
[1779666190779,60.01,77069.93,0.0,0.99841,0.0,0.12207]
[1779666191607,60.01,77064.82,0.0,0.99839,0.0,0.12336]
[1779666192614,60.01,77059.06,0.0,0.99837,0.0,0.12484]
[1779666193621,60.01,77057.81,0.0,0.99836,0.0,0.12516]
[1779666195635,60.01,77056.68,0.0,0.99836,0.0,0.12545]
[1779666196143,60.01,77056.68,0.0,0.99836,0.0,0.12545]
[1779666196154,60.01,77056.68,0.0,0.99836,0.0,0.12545]
[1779666196226,60.01,77056.68,0.0,0.99836,0.0,0.12545]
[1779666196642,60.01,77055.24,0.0,0.99835,0.0,0.12582]
[1779666197649,60.01,77064.26,0.0,0.99839,0.0,0.12351]
[1779666198656,60.01,77064.3,0.0,0.99839,0.0,0.1235]
[1779666203692,60.01,77067.68,0.0,0.9984,0.0,0.12264]
[1779666205449,60.01,77067.58,0.0,0.9984,0.0,0.12267]
[1779666205471,60.01,77067.58,0.0,0.9984,0.0,0.12267]
[1779666205706,60.01,77067.56,0.0,0.9984,0.0,0.12267]
[1779666207154,60.01,77067.64,0.0,0.9984,0.0,0.12265]
[1779666207163,60.01,77067.64,0.0,0.9984,0.0,0.12265]
[1779666207222,60.01,77067.64,0.0,0.9984,0.0,0.12265]
[1779666208140,60.01,77067.64,0.0,0.9984,0.0,0.12265]
[1779666208727,60.01,77075.65,0.0,0.99843,0.0,0.12064]
[1779666209734,60.01,77069.12,0.0,0.99841,0.0,0.12228]
[1779666211747,60.01,77068.55,0.0,0.99842,0.0,0.12124]
[1779666212030,60.01,77068.55,0.0,0.99842,0.0,0.12124]
[1779666212310,60.01,77068.55,0.0,0.99842,0.0,0.12124]
[1779666212403,60.01,77068.55,0.0,0.99842,0.0,0.12124]
[1779666212473,60.01,77068.55,0.0,0.99842,0.0,0.12124]
[1779666212755,60.01,77066.68,0.0,0.99841,0.0,0.12171]
[1779666217790,60.01,77067.38,0.0,0.99841,0.0,0.12153]
[1779666221818,60.01,77074.86,0.0,0.99844,0.0,0.11967]
[1779666222825,60.01,77086.44,0.0,0.99848,0.0,0.11683]
[1779666223832,60.01,77088.98,0.0,0.99849,0.0,0.11622]
[1779666224839,60.01,77090.3,0.0,0.9985,0.0,0.1159]
[1779666226409,60.01,77089.98,0.0,0.99849,0.0,0.11598]
[1779666226471,60.01,77089.98,0.0,0.99849,0.0,0.11598]
[1779666226853,60.01,77092.0,0.0,0.9985,0.0,0.11549]
[1779666227867,60.01,77104.23,0.0,0.99854,0.0,0.11259]
[1779666228874,60.01,77107.44,0.0,0.99855,0.0,0.11184]
[1779666229881,60.01,77107.81,0.0,0.99855,0.0,0.11176]
[1779666230888,60.01,77109.82,0.0,0.99856,0.0,0.11129]
[1779666235923,60.01,77111.79,0.0,0.99857,0.0,0.11083]
[1779666237954,60.01,77114.52,0.0,0.99858,0.0,0.11021]
[1779666238947,60.01,77121.6,0.0,0.9986,0.0,0.10859]
[1779666239954,60.01,77118.1,0.0,0.99859,0.0,0.10939]
[1779666241968,60.01,77116.16,0.0,0.99858,0.0,0.10983]
[1779666242975,60.01,77119.05,0.0,0.99859,0.0,0.10917]
[1779666243982,60.01,77120.31,0.0,0.9986,0.0,0.10888]
[1779666246988,60.01,77119.29,0.0,0.99859,0.0,0.10911]
[1779666247077,60.01,77119.39,0.0,0.99859,0.0,0.10909]
[1779666247222,60.01,77119.39,0.0,0.99859,0.0,0.10909]
[1779666248010,60.01,77112.96,0.0,0.99857,0.0,0.11056]
[1779666253045,60.01,77113.69,0.0,0.99857,0.0,0.1104]
[1779666256066,60.01,77114.76,0.0,0.99858,0.0,0.11015]
[1779666257073,60.01,77113.21,0.0,0.99857,0.0,0.11051]
[1779666258079,60.01,77109.51,0.0,0.99856,0.0,0.11136]
[1779666259539,60.01,77109.51,0.0,0.99856,0.0,0.11136]
[1779666259720,60.01,77109.51,0.0,0.99856,0.0,0.11136]
[1779666259815,60.01,77113.51,0.0,0.99857,0.0,0.11044]
[1779666261423,60.01,77113.85,0.0,0.99857,0.0,0.11036]
[1779666261473,60.01,77113.85,0.0,0.99857,0.0,0.11036]
[1779666261595,60.01,77113.85,0.0,0.99857,0.0,0.11036]
[1779666261723,60.01,77113.85,0.0,0.99857,0.0,0.11036]
[1779666262108,60.01,77109.47,0.0,0.99856,0.0,0.11137]
[1779666263114,60.01,77107.4,0.0,0.99855,0.0,0.11185]
[1779666267661,60.01,77107.33,0.0,0.99855,0.0,0.11187]
[1779666267721,60.01,77107.33,0.0,0.99855,0.0,0.11187]
[1779666267736,60.01,77114.89,0.0,0.99858,0.0,0.11012]
[1779666269589,60.01,77115.23,0.0,0.99858,0.0,0.11004]
[1779666269725,60.01,77115.23,0.0,0.99858,0.0,0.11004]
[1779666269737,60.01,77115.23,0.0,0.99858,0.0,0.11004]
[1779666269973,60.01,77115.23,0.0,0.99858,0.0,0.11004]
[1779666271919,60.01,77115.83,0.0,0.99858,0.0,0.1099]
[1779666271945,60.01,77116.1,0.0,0.9986,0.0,0.10875]
[1779666272179,60.01,77120.03,0.0,0.99861,0.0,0.10786]
[1779666273187,60.01,77117.6,0.0,0.9986,0.0,0.10841]
[1779666275555,60.01,77117.79,0.0,0.9986,0.0,0.10837]
[1779666275627,60.01,77118.67,0.0,0.9986,0.0,0.10817]
[1779666276209,60.01,77121.19,0.0,0.99861,0.0,0.1076]
[1779666277132,60.01,77121.19,0.0,0.99861,0.0,0.1076]
[1779666277220,60.01,77123.53,0.0,0.99862,0.0,0.10708]
[1779666278667,60.01,77123.53,0.0,0.99862,0.0,0.10708]
[1779666278942,60.01,77123.53,0.0,0.99862,0.0,0.10708]
[1779666279044,60.01,77122.25,0.0,0.99862,0.0,0.10736]
[1779666280854,60.01,77123.11,0.0,0.99862,0.0,0.10717]
[1779666280934,60.01,77122.84,0.0,0.99862,0.0,0.10723]
[1779666282255,60.01,77121.87,0.0,0.99861,0.0,0.10745]
[1779666284063,60.01,77121.87,0.0,0.99861,0.0,0.10745]
[1779666284296,60.01,77130.19,0.0,0.99864,0.0,0.10559]
[1779666285288,60.01,77126.53,0.0,0.99863,0.0,0.10641]
[1779666286295,60.01,77121.51,0.0,0.99861,0.0,0.10753]
[1779666287395,60.01,77121.51,0.0,0.99861,0.0,0.10753]
[1779666287396,60.01,77121.63,0.0,0.99861,0.0,0.1075]
[1779666288309,60.01,77115.39,0.0,0.99859,0.0,0.10892]
[1779666290158,60.01,77115.25,0.0,0.99859,0.0,0.10895]
[1779666290333,60.01,77119.53,0.0,0.99861,0.0,0.10798]
[1779666291354,60.01,77119.53,0.0,0.99861,0.0,0.10798]
[1779666291437,60.01,77119.53,0.0,0.99861,0.0,0.10798]
[1779666292346,60.01,77123.52,0.0,0.99862,0.0,0.10708]
[1779666294013,60.01,77123.52,0.0,0.99862,0.0,0.10708]
[1779666294364,60.01,77113.87,0.0,0.99859,0.0,0.10926]
[1779666295370,60.01,77112.21,0.0,0.99858,0.0,0.10964]
[1779666296887,60.01,77112.21,0.0,0.99858,0.0,0.10964]
[1779666296899,60.01,77112.21,0.0,0.99858,0.0,0.10964]
[1779666296970,60.01,77112.21,0.0,0.99858,0.0,0.10964]
[1779666296988,60.01,77112.42,0.0,0.99858,0.0,0.10959]
[1779666302112,60.01,77113.25,0.0,0.99859,0.0,0.1094]
[1779666301436,60.01,77096.85,0.0,0.99853,0.0,0.11321]
[1779666302424,60.01,77097.72,0.0,0.99853,0.0,0.11301]
[1779666304439,60.01,77085.1,0.0,0.99849,0.0,0.11601]
[1779666306046,60.01,77085.1,0.0,0.99849,0.0,0.11601]
[1779666305446,60.01,77086.52,0.0,0.9985,0.0,0.11567]
[1779666306453,60.01,77078.41,0.0,0.99847,0.0,0.11763]
[1779666307460,60.01,77071.6,0.0,0.99844,0.0,0.11931]
[1779666308467,60.01,77069.95,0.0,0.99844,0.0,0.11971]
[1779666309474,60.01,77068.94,0.0,0.99843,0.0,0.11996]
[1779666310519,60.01,77067.68,0.0,0.99843,0.0,0.12028]
[1779666312514,60.01,77064.82,0.0,0.99842,0.0,0.12099]
[1779666315633,60.01,77064.05,0.0,0.99842,0.0,0.12118]
[1779666315721,60.01,77064.05,0.0,0.99842,0.0,0.12118]
[1779666315822,60.01,77063.89,0.0,0.99842,0.0,0.12122]
[1779666316772,60.01,77063.89,0.0,0.99842,0.0,0.12122]
[1779666316970,60.01,77063.89,0.0,0.99842,0.0,0.12122]
[1779666316979,60.01,77063.89,0.0,0.99842,0.0,0.12122]
[1779666317054,60.01,77061.98,0.0,0.99841,0.0,0.1217]
[1779666317220,60.01,77061.98,0.0,0.99841,0.0,0.1217]
[1779666320571,60.01,77055.27,0.0,0.99839,0.0,0.1234]
[1779666321577,60.01,77050.42,0.0,0.99837,0.0,0.12464]
[1779666322397,60.01,77050.42,0.0,0.99837,0.0,0.12464]
[1779666322471,60.01,77050.42,0.0,0.99837,0.0,0.12464]
[1779666322584,60.01,77051.03,0.0,0.99837,0.0,0.12448]
[1779666323822,60.01,77051.03,0.0,0.99837,0.0,0.12448]
[1779666323971,60.01,77051.03,0.0,0.99837,0.0,0.12448]
[1779666323983,60.01,77051.03,0.0,0.99837,0.0,0.12448]
[1779666324227,60.01,77050.58,0.0,0.99837,0.0,0.1246]
[1779666325605,60.01,77041.9,0.0,0.99834,0.0,0.12684]
[1779666326612,60.01,77034.26,0.0,0.99831,0.0,0.12885]
[1779666329633,60.01,77035.91,0.0,0.99831,0.0,0.12842]
[1779666330321,60.01,77035.91,0.0,0.99831,0.0,0.12842]
[1779666330470,60.01,77035.91,0.0,0.99831,0.0,0.12842]
[1779666330640,60.01,77036.33,0.0,0.99831,0.0,0.1283]
[1779666331647,60.01,77036.25,0.0,0.99833,0.0,0.12709]
[1779666332460,60.01,77036.25,0.0,0.99833,0.0,0.12709]
[1779666332471,60.01,77036.25,0.0,0.99833,0.0,0.12709]
[1779666332733,60.01,77036.25,0.0,0.99833,0.0,0.12709]
[1779666332973,60.01,77036.25,0.0,0.99833,0.0,0.12709]
[1779666333662,60.01,77039.1,0.0,0.99834,0.0,0.12635]
[1779666338696,60.01,77039.39,0.0,0.99834,0.0,0.12627]
[1779666341717,60.01,77054.79,0.0,0.9984,0.0,0.12233]
[1779666342724,60.01,77054.93,0.0,0.9984,0.0,0.12229]
[1779666343731,60.01,77064.02,0.0,0.99843,0.0,0.12001]
[1779666344674,60.01,77064.02,0.0,0.99843,0.0,0.12001]
[1779666344719,60.01,77064.02,0.0,0.99843,0.0,0.12001]
[1779666344887,60.01,77064.71,0.0,0.99843,0.0,0.11984]
[1779666345745,60.01,77072.96,0.0,0.99846,0.0,0.11781]
[1779666346752,60.01,77081.65,0.0,0.99849,0.0,0.1157]
[1779666347759,60.01,77081.54,0.0,0.99849,0.0,0.11573]
[1779666349078,60.01,77081.54,0.0,0.99849,0.0,0.11573]
[1779666349126,60.01,77084.1,0.0,0.9985,0.0,0.11511]
[1779666349219,60.01,77084.1,0.0,0.9985,0.0,0.11511]
[1779666349813,60.01,77084.1,0.0,0.9985,0.0,0.11511]
[1779666349849,60.01,77084.1,0.0,0.9985,0.0,0.11511]
[1779666349972,60.01,77084.1,0.0,0.9985,0.0,0.11511]
[1779666350074,60.01,77083.96,0.0,0.9985,0.0,0.11515]
[1779666353801,60.01,77084.9,0.0,0.99851,0.0,0.11492]
[1779666356822,60.01,77084.02,0.0,0.9985,0.0,0.11513]
[1779666358996,60.01,77083.3,0.0,0.9985,0.0,0.1153]
[1779666359028,60.01,77080.89,0.0,0.99849,0.0,0.11588]
[1779666359220,60.01,77080.89,0.0,0.99849,0.0,0.11588]
[1779666359843,60.01,77079.6,0.0,0.99849,0.0,0.1162]
[1779666361361,60.01,77079.7,0.0,0.99849,0.0,0.11617]
[1779666361471,60.01,77079.7,0.0,0.99849,0.0,0.11617]
[1779666361483,60.01,77079.7,0.0,0.99849,0.0,0.11617]
[1779666361857,60.01,77078.27,0.0,0.99848,0.0,0.11652]
[1779666363871,60.01,77079.39,0.0,0.99849,0.0,0.11625]
[1779666364221,60.01,77079.39,0.0,0.99849,0.0,0.11625]
[1779666364394,60.01,77079.39,0.0,0.99849,0.0,0.11625]
[1779666365885,60.01,77076.87,0.0,0.99848,0.0,0.11686]
[1779666366222,60.01,77076.87,0.0,0.99848,0.0,0.11686]
[1779666366306,60.01,77076.87,0.0,0.99848,0.0,0.11686]
[1779666366892,60.01,77073.98,0.0,0.99847,0.0,0.11756]
[1779666367899,60.01,77071.03,0.0,0.99846,0.0,0.11828]
[1779666368338,60.01,77071.03,0.0,0.99846,0.0,0.11828]
[1779666368351,60.01,77071.03,0.0,0.99846,0.0,0.11828]
[1779666368470,60.01,77071.03,0.0,0.99846,0.0,0.11828]
[1779666368579,60.01,77071.03,0.0,0.99846,0.0,0.11828]
[1779666368909,60.01,77071.03,0.0,0.99846,0.0,0.11828]
[1779666368969,60.01,77071.23,0.0,0.99846,0.0,0.11823]
[1779666371927,60.01,77068.22,0.0,0.99845,0.0,0.11897]
[1779666372221,60.01,77068.22,0.0,0.99845,0.0,0.11897]
[1779666372270,60.01,77068.22,0.0,0.99845,0.0,0.11897]
[1779666374221,60.01,77068.02,0.0,0.99845,0.0,0.11902]
[1779666374452,60.01,77068.02,0.0,0.99845,0.0,0.11902]
[1779666376224,60.01,77067.86,0.0,0.99845,0.0,0.11906]
[1779666376521,60.01,77067.86,0.0,0.99845,0.0,0.11906]
[1779666376962,60.01,77065.81,0.0,0.99844,0.0,0.11957]
[1779666377969,60.01,77063.38,0.0,0.99843,0.0,0.12017]
[1779666378223,60.01,77063.38,0.0,0.99843,0.0,0.12017]
[1779666378389,60.01,77063.38,0.0,0.99843,0.0,0.12017]
[1779666380231,60.01,77063.28,0.0,0.99843,0.0,0.1202]
[1779666380472,60.01,77063.28,0.0,0.99843,0.0,0.1202]
[1779666380990,60.01,77063.18,0.0,0.99843,0.0,0.12022]
[1779666384017,60.01,77061.64,0.0,0.99842,0.0,0.1206]
[1779666385017,60.01,77061.64,0.0,0.99842,0.0,0.1206]
[1779666385219,60.01,77060.62,0.0,0.99842,0.0,0.12086]
[1779666385230,60.01,77060.62,0.0,0.99842,0.0,0.12086]
[1779666385470,60.01,77060.62,0.0,0.99842,0.0,0.12086]
[1779666385478,60.01,77060.62,0.0,0.99842,0.0,0.12086]
[1779666388039,60.01,77069.76,0.0,0.99845,0.0,0.11859]
[1779666388858,60.01,77069.76,0.0,0.99845,0.0,0.11859]
[1779666389032,60.01,77069.76,0.0,0.99845,0.0,0.11859]
[1779666389046,60.01,77083.71,0.0,0.9985,0.0,0.11521]
[1779666390053,60.01,77082.27,0.0,0.9985,0.0,0.11555]
[1779666391060,60.01,77082.41,0.0,0.99851,0.0,0.11438]
[1779666391903,60.01,77082.41,0.0,0.99851,0.0,0.11438]
[1779666391961,60.01,77082.41,0.0,0.99851,0.0,0.11438]
[1779666393839,60.01,77081.59,0.0,0.99851,0.0,0.11458]
[1779666393974,60.01,77081.59,0.0,0.99851,0.0,0.11458]
[1779666393981,60.01,77081.59,0.0,0.99851,0.0,0.11458]
[1779666394081,60.01,77082.36,0.0,0.99851,0.0,0.11439]
[1779666396802,60.01,77081.8,0.0,0.99851,0.0,0.11453]
[1779666396919,60.01,77081.8,0.0,0.99851,0.0,0.11453]
[1779666397109,60.01,77094.81,0.0,0.99855,0.0,0.11146]
[1779666398116,60.01,77097.28,0.0,0.99856,0.0,0.11089]
[1779666398591,60.01,77097.28,0.0,0.99856,0.0,0.11089]
[1779666398711,60.01,77097.28,0.0,0.99856,0.0,0.11089]
[1779666398719,60.01,77097.28,0.0,0.99856,0.0,0.11089]
[1779666399126,60.01,77097.28,0.0,0.99856,0.0,0.11089]
[1779666399123,60.01,77098.03,0.0,0.99856,0.0,0.11071]
[1779666402144,60.01,77092.18,0.0,0.99854,0.0,0.11207]
[1779666403147,60.01,77092.18,0.0,0.99854,0.0,0.11207]
[1779666403151,60.01,77088.14,0.0,0.99853,0.0,0.11302]
[1779666407180,60.01,77085.15,0.0,0.99852,0.0,0.11373]
[1779666409193,60.01,77083.53,0.0,0.99852,0.0,0.11412]
[1779666410537,60.01,77082.98,0.0,0.99851,0.0,0.11425]
[1779666410721,60.01,77082.98,0.0,0.99851,0.0,0.11425]
[1779666411207,60.01,77083.89,0.0,0.99852,0.0,0.11403]
[1779666413221,60.01,77080.8,0.0,0.99851,0.0,0.11477]
[1779666416248,60.01,77071.48,0.0,0.99847,0.0,0.11701]
[1779666417251,60.01,77064.52,0.0,0.99845,0.0,0.11872]
[1779666418258,60.01,77062.46,0.0,0.99844,0.0,0.11923]
[1779666420272,60.01,77054.77,0.0,0.99841,0.0,0.12114]
[1779666421279,60.01,77045.81,0.0,0.99838,0.0,0.12341]
[1779666422286,60.01,77045.1,0.0,0.99838,0.0,0.12359]
[1779666424300,60.01,77042.93,0.0,0.99837,0.0,0.12414]
[1779666426149,60.01,77042.93,0.0,0.99837,0.0,0.12414]
[1779666427321,60.01,77038.7,0.0,0.99836,0.0,0.12523]
[1779666432357,60.01,77039.27,0.0,0.99836,0.0,0.12509]
[1779666436385,60.01,77050.2,0.0,0.9984,0.0,0.12229]
[1779666437392,60.01,77050.34,0.0,0.9984,0.0,0.12226]
[1779666441420,60.01,77045.34,0.0,0.99838,0.0,0.12353]
[1779666442427,60.01,77052.98,0.0,0.99841,0.0,0.12159]
[1779666443434,60.01,77054.84,0.0,0.99841,0.0,0.12112]
[1779666445448,60.01,77053.19,0.0,0.99841,0.0,0.12154]
[1779666446583,60.01,77053.19,0.0,0.99841,0.0,0.12154]
[1779666446721,60.01,77053.19,0.0,0.99841,0.0,0.12154]
[1779666446821,60.01,77051.82,0.0,0.9984,0.0,0.12188]
[1779666448923,60.01,77047.93,0.0,0.99839,0.0,0.12287]
[1779666449476,60.01,77051.25,0.0,0.9984,0.0,0.12203]
[1779666451490,60.01,77046.95,0.0,0.9984,0.0,0.12192]
[1779666453504,60.01,77048.59,0.0,0.99841,0.0,0.12151]
[1779666456525,60.01,77050.37,0.0,0.99841,0.0,0.12106]
[1779666457532,60.01,77054.14,0.0,0.99843,0.0,0.12012]
[1779666462567,60.01,77054.48,0.0,0.99843,0.0,0.12003]
[1779666469616,60.01,77052.72,0.0,0.99842,0.0,0.12047]
[1779666475658,60.01,77053.15,0.0,0.99842,0.0,0.12036]
[1779666477672,60.01,77056.5,0.0,0.99844,0.0,0.11953]
[1779666479686,60.01,77053.76,0.0,0.99843,0.0,0.12021]
[1779666481703,60.01,77051.68,0.0,0.99842,0.0,0.12073]
[1779666486738,60.01,77050.99,0.0,0.99842,0.0,0.1209]
[1779666491774,60.01,77050.47,0.0,0.99841,0.0,0.12103]
[1779666492781,60.01,77048.13,0.0,0.99841,0.0,0.12162]
[1779666497816,60.01,77047.36,0.0,0.9984,0.0,0.12182]
[1779666501844,60.01,77052.48,0.0,0.99842,0.0,0.12053]
[1779666502851,60.01,77057.37,0.0,0.99844,0.0,0.11931]
[1779666504865,60.01,77065.71,0.0,0.99847,0.0,0.11726]
[1779666505872,60.01,77067.47,0.0,0.99847,0.0,0.11683]
[1779666508028,60.01,77064.74,0.0,0.99847,0.0,0.1175]
[1779666511914,60.01,77064.03,0.0,0.99848,0.0,0.11652]
[1779666515943,60.01,77055.46,0.0,0.99845,0.0,0.11861]
[1779666516950,60.01,77050.44,0.0,0.99843,0.0,0.11986]
[1779666521985,60.01,77050.11,0.0,0.99843,0.0,0.11994]
[1779666527020,60.01,77050.3,0.0,0.99843,0.0,0.11989]
[1779666528386,60.01,77049.28,0.0,0.99842,0.0,0.12015]
[1779666528472,60.01,77049.28,0.0,0.99842,0.0,0.12015]
[1779666529035,60.01,77049.25,0.0,0.99842,0.0,0.12015]
[1779666530041,60.01,77051.9,0.0,0.99843,0.0,0.11949]
[1779666531048,60.01,77053.83,0.0,0.99844,0.0,0.11902]
[1779666536083,60.01,77053.92,0.0,0.99844,0.0,0.11899]
[1779666543135,60.01,77053.97,0.0,0.99844,0.0,0.11898]
[1779666544142,60.01,77056.87,0.0,0.99845,0.0,0.11827]
[1779666548175,60.01,77058.94,0.0,0.99846,0.0,0.11776]
[1779666549177,60.01,77065.39,0.0,0.99848,0.0,0.11619]
[1779666551191,60.01,77069.05,0.0,0.99849,0.0,0.1153]
[1779666552202,60.01,77070.64,0.0,0.9985,0.0,0.11492]
[1779666553209,60.01,77072.59,0.0,0.99851,0.0,0.11445]
[1779666558244,60.01,77071.63,0.0,0.9985,0.0,0.11468]
[1779666560258,60.01,77076.14,0.0,0.99852,0.0,0.11361]
[1779666561266,60.01,77082.53,0.0,0.99854,0.0,0.1121]
[1779666561885,60.01,77082.53,0.0,0.99854,0.0,0.1121]
[1779666563280,60.01,77084.97,0.0,0.99855,0.0,0.11153]
[1779666564287,60.01,77088.13,0.0,0.99856,0.0,0.11079]
[1779666565294,60.01,77092.67,0.0,0.99857,0.0,0.10975]
[1779666566304,60.01,77096.66,0.0,0.99859,0.0,0.10883]
[1779666568315,60.01,77099.59,0.0,0.9986,0.0,0.10816]
[1779666569322,60.01,77094.83,0.0,0.99858,0.0,0.10925]
[1779666571336,60.01,77094.39,0.0,0.99859,0.0,0.10826]
[1779666575364,60.01,77092.67,0.0,0.99859,0.0,0.10865]
[1779666577378,60.01,77088.51,0.0,0.99858,0.0,0.1096]
[1779666580399,60.01,77084.21,0.0,0.99856,0.0,0.1106]
[1779666586441,60.01,77083.3,0.0,0.99856,0.0,0.11081]
[1779666592483,60.01,77082.32,0.0,0.99855,0.0,0.11103]
[1779666598525,60.01,77082.58,0.0,0.99856,0.0,0.11097]
[1779666601568,60.01,77060.89,0.0,0.99848,0.0,0.11612]
[1779666602574,60.01,77044.47,0.0,0.99842,0.0,0.12016]
[1779666603582,60.01,77043.59,0.0,0.99842,0.0,0.12038]
[1779666604588,60.01,77040.06,0.0,0.99841,0.0,0.12127]
[1779666606602,60.01,77041.62,0.0,0.99841,0.0,0.12088]
[1779666611278,60.01,77041.44,0.0,0.99841,0.0,0.12092]
[1779666611360,60.01,77046.45,0.0,0.99843,0.0,0.11967]
[1779666611638,60.01,77049.48,0.0,0.99844,0.0,0.11892]
[1779666612644,60.01,77045.62,0.0,0.99843,0.0,0.11988]
[1779666617680,60.01,77046.2,0.0,0.99843,0.0,0.11973]
[1779666619693,60.01,77048.48,0.0,0.99844,0.0,0.11917]
[1779666620875,60.01,77048.48,0.0,0.99844,0.0,0.11917]
[1779666620972,60.01,77048.48,0.0,0.99844,0.0,0.11917]
[1779666620973,60.01,77049.32,0.0,0.99844,0.0,0.11896]
[1779666626744,60.01,77049.34,0.0,0.99844,0.0,0.11895]
[1779666631779,60.01,77049.47,0.0,0.99846,0.0,0.11775]
[1779666634801,60.01,77047.93,0.0,0.99845,0.0,0.11813]
[1779666639837,60.01,77045.69,0.0,0.99844,0.0,0.11868]
[1779666644872,60.01,77045.02,0.0,0.99844,0.0,0.11885]
[1779666649907,60.01,77045.84,0.0,0.99844,0.0,0.11864]
[1779666650913,60.01,77042.67,0.0,0.99843,0.0,0.11943]
[1779666651921,60.01,77039.24,0.0,0.99842,0.0,0.12028]
[1779666652928,60.01,77032.86,0.0,0.9984,0.0,0.12189]
[1779666655949,60.01,77028.87,0.0,0.99838,0.0,0.1229]
[1779666658970,60.01,77021.65,0.0,0.99835,0.0,0.12476]
[1779666660984,60.01,77020.49,0.0,0.99835,0.0,0.12506]
[1779666665012,60.01,77022.93,0.0,0.99836,0.0,0.12443]
[1779666666019,60.01,77029.17,0.0,0.99838,0.0,0.12283]
[1779666667026,60.01,77031.23,0.0,0.99839,0.0,0.1223]
[1779666673069,60.01,77032.03,0.0,0.99839,0.0,0.1221]
[1779666678104,60.01,77031.5,0.0,0.99839,0.0,0.12224]
[1779666683142,60.01,77032.49,0.0,0.99839,0.0,0.12198]
[1779666687170,60.01,77039.74,0.0,0.99842,0.0,0.12016]
[1779666691198,60.01,77040.76,0.0,0.99844,0.0,0.11872]
[1779666694220,60.01,77042.55,0.0,0.99845,0.0,0.11828]
[1779666698248,60.01,77046.04,0.0,0.99846,0.0,0.11742]
[1779666701269,60.01,77044.62,0.0,0.99845,0.0,0.11777]
[1779666706305,60.01,77044.68,0.0,0.99845,0.0,0.11776]
[1779666711344,60.01,77044.42,0.0,0.99845,0.0,0.11782]
[1779666716379,60.01,77045.72,0.0,0.99846,0.0,0.1175]
[1779666721416,60.01,77044.9,0.0,0.99845,0.0,0.1177]
[1779666724435,60.01,77039.08,0.0,0.99843,0.0,0.11914]
[1779666725765,60.01,77038.75,0.0,0.99843,0.0,0.11922]
[1779666725972,60.01,77038.75,0.0,0.99843,0.0,0.11922]
[1779666726449,60.01,77039.34,0.0,0.99843,0.0,0.11908]
[1779666728468,60.01,77050.43,0.0,0.99847,0.0,0.11635]
[1779666729471,60.01,77056.56,0.0,0.9985,0.0,0.11487]
[1779666732492,60.01,77060.51,0.0,0.99851,0.0,0.11392]
[1779666737527,60.01,77066.77,0.0,0.99853,0.0,0.11244]
[1779666741555,60.01,77068.2,0.0,0.99854,0.0,0.1121]
[1779666745583,60.01,77071.09,0.0,0.99855,0.0,0.11142]
[1779666750650,60.01,77070.88,0.0,0.99854,0.0,0.11147]
[1779666755658,60.01,77085.58,0.0,0.99861,0.0,0.10699]
[1779666756665,60.01,77084.95,0.0,0.99861,0.0,0.10713]
[1779666758538,60.01,77084.95,0.0,0.99861,0.0,0.10713]
[1779666758722,60.01,77085.67,0.0,0.99861,0.0,0.10697]
[1779666758745,60.01,77085.67,0.0,0.99861,0.0,0.10697]
[1779666758970,60.01,77085.67,0.0,0.99861,0.0,0.10697]
[1779666759071,60.01,77085.38,0.0,0.99861,0.0,0.10703]
[1779666761702,60.01,77083.48,0.0,0.9986,0.0,0.10746]
[1779666762708,60.01,77054.91,0.0,0.9985,0.0,0.11412]
[1779666763715,60.01,77056.57,0.0,0.99851,0.0,0.11372]
[1779666764722,60.01,77060.49,0.0,0.99852,0.0,0.11279]
[1779666767558,60.01,77059.05,0.0,0.99852,0.0,0.11313]
[1779666770764,60.01,77062.39,0.0,0.99853,0.0,0.11234]
[1779666774410,60.01,77063.7,0.0,0.99853,0.0,0.11203]
[1779666774473,60.01,77063.7,0.0,0.99853,0.0,0.11203]
[1779666774561,60.01,77063.7,0.0,0.99853,0.0,0.11203]
[1779666778834,60.01,77061.6,0.0,0.99853,0.0,0.11253]
[1779666779830,60.01,77057.24,0.0,0.99851,0.0,0.11356]
[1779666784866,60.01,77056.42,0.0,0.99851,0.0,0.11376]
[1779666785872,60.01,77059.91,0.0,0.99852,0.0,0.11293]
[1779666791915,60.01,77059.14,0.0,0.99852,0.0,0.11311]
[1779666794936,60.01,77056.79,0.0,0.99851,0.0,0.11367]
[1779666795943,60.01,77053.16,0.0,0.9985,0.0,0.11454]
[1779666801984,60.01,77051.72,0.0,0.99849,0.0,0.11488]
[1779666808027,60.01,77050.93,0.0,0.99849,0.0,0.11507]
[1779666811048,60.01,77050.1,0.0,0.9985,0.0,0.11413]
[1779666816083,60.01,77050.27,0.0,0.9985,0.0,0.11409]
[1779666822125,60.01,77049.61,0.0,0.9985,0.0,0.11424]
[1779666827160,60.01,77050.67,0.0,0.9985,0.0,0.11399]
[1779666832197,60.01,77051.04,0.0,0.99851,0.0,0.1139]
[1779666834211,60.01,77053.61,0.0,0.99852,0.0,0.11329]
[1779666838239,60.01,77051.1,0.0,0.99851,0.0,0.11389]
[1779666841260,60.01,77049.49,0.0,0.9985,0.0,0.11427]
[1779666845288,60.01,77044.5,0.0,0.99848,0.0,0.11547]
[1779666850323,60.01,77044.86,0.0,0.99848,0.0,0.11539]
[1779666855358,60.01,77044.66,0.0,0.99848,0.0,0.11544]
[1779666860393,60.01,77045.13,0.0,0.99849,0.0,0.11532]
[1779666865427,60.01,77044.63,0.0,0.99848,0.0,0.11544]
[1779666867445,60.01,77034.91,0.0,0.99845,0.0,0.11782]
[1779666868452,60.01,77028.89,0.0,0.99843,0.0,0.11931]
[1779666870466,60.01,77026.67,0.0,0.99842,0.0,0.11986]
[1779666871473,60.01,77027.11,0.0,0.99844,0.0,0.11856]
[1779666876508,60.01,77033.8,0.0,0.99846,0.0,0.11692]
[1779666877516,60.01,77028.07,0.0,0.99844,0.0,0.11833]
[1779666882551,60.01,77026.69,0.0,0.99844,0.0,0.11867]
[1779666885572,60.01,77018.65,0.0,0.99841,0.0,0.12068]
[1779666886579,60.01,77015.37,0.0,0.99839,0.0,0.12151]
[1779666887586,60.01,77014.7,0.0,0.99839,0.0,0.12168]
[1779666888593,60.01,77017.31,0.0,0.9984,0.0,0.12102]
[1779666892622,60.01,77022.72,0.0,0.99842,0.0,0.11966]
[1779666894636,60.01,77017.76,0.0,0.9984,0.0,0.1209]
[1779666895643,60.01,77025.12,0.0,0.99843,0.0,0.11906]
[1779666896650,60.01,77027.83,0.0,0.99844,0.0,0.11839]
[1779666897657,60.01,77029.67,0.0,0.99845,0.0,0.11793]
[1779666899671,60.01,77033.21,0.0,0.99846,0.0,0.11706]
[1779666900752,60.01,77033.21,0.0,0.99846,0.0,0.11706]
[1779666910754,60.01,77033.08,0.0,0.99846,0.0,0.11709]
[1779666911759,60.01,77025.39,0.0,0.99843,0.0,0.11899]
[1779666915788,60.01,77023.79,0.0,0.99842,0.0,0.11939]
[1779666917497,60.01,77023.72,0.0,0.99842,0.0,0.11941]
[1779666917665,60.01,77023.72,0.0,0.99842,0.0,0.11941]
[1779666917811,60.01,77023.72,0.0,0.99842,0.0,0.11941]
[1779666917766,60.01,77023.72,0.0,0.99842,0.0,0.11941]
[1779666918809,60.01,77023.26,0.0,0.99842,0.0,0.11952]
[1779666924554,60.01,77023.33,0.0,0.99842,0.0,0.11951]
[1779666928879,60.01,77021.34,0.0,0.99842,0.0,0.12]
[1779666929886,60.01,77019.25,0.0,0.99841,0.0,0.12053]
[1779666930893,60.01,77016.65,0.0,0.9984,0.0,0.12118]
[1779666931900,60.01,77008.52,0.0,0.99838,0.0,0.12204]
[1779666933914,60.01,77007.93,0.0,0.99838,0.0,0.12219]
[1779666938949,60.01,77007.71,0.0,0.99838,0.0,0.12225]
[1779666944991,60.01,77006.78,0.0,0.99838,0.0,0.12248]
[1779666948013,60.01,77005.32,0.0,0.99837,0.0,0.12286]
[1779666950027,60.01,77007.0,0.0,0.99838,0.0,0.12243]
[1779666953048,60.01,77005.16,0.0,0.99837,0.0,0.1229]
[1779666958083,60.01,77005.01,0.0,0.99837,0.0,0.12294]
[1779666963119,60.01,77018.54,0.0,0.99842,0.0,0.11951]
[1779666964126,60.01,77019.72,0.0,0.99843,0.0,0.11922]
[1779666969161,60.01,77020.73,0.0,0.99843,0.0,0.11896]
[1779666974196,60.01,77020.61,0.0,0.99843,0.0,0.11899]
[1779666981245,60.01,77020.16,0.0,0.99843,0.0,0.11911]
[1779666990308,60.01,77019.66,0.0,0.99843,0.0,0.11923]
[1779666991315,60.01,77017.83,0.0,0.99843,0.0,0.1185]
[1779666992322,60.01,77015.3,0.0,0.99842,0.0,0.11913]
[1779666997356,60.01,77012.54,0.0,0.99841,0.0,0.11982]
[1779667002392,60.01,77006.39,0.0,0.99839,0.0,0.12137]
[1779667004406,60.01,77004.79,0.0,0.99839,0.0,0.12178]
[1779667005413,60.01,77000.45,0.0,0.99837,0.0,0.12288]
[1779667006420,60.01,76998.02,0.0,0.99836,0.0,0.12351]
[1779667009441,60.01,76987.55,0.0,0.99832,0.0,0.12623]
[1779667010447,60.01,76988.38,0.0,0.99832,0.0,0.12602]
[1779667012462,60.01,76984.86,0.0,0.99831,0.0,0.12694]
[1779667017499,60.01,76983.69,0.0,0.99831,0.0,0.12725]
[1779667024547,60.01,76983.83,0.0,0.99831,0.0,0.12721]
[1779667030590,60.01,76983.25,0.0,0.9983,0.0,0.12737]
[1779667031667,60.01,76983.25,0.0,0.9983,0.0,0.12737]
[1779667031765,60.01,76983.28,0.0,0.9983,0.0,0.12736]
[1779667035625,60.01,76987.35,0.0,0.99832,0.0,0.12629]
[1779667036632,60.01,76985.34,0.0,0.99831,0.0,0.12682]
[1779667041667,60.01,76985.59,0.0,0.99831,0.0,0.12675]
[1779667043681,60.01,76987.92,0.0,0.99832,0.0,0.12614]
[1779667048718,60.01,76987.36,0.0,0.99832,0.0,0.12628]
[1779667052745,60.01,76995.92,0.0,0.99837,0.0,0.12282]
[1779667054760,60.01,77001.84,0.0,0.99839,0.0,0.12131]
[1779667059795,60.01,77001.58,0.0,0.99839,0.0,0.12138]
[1779667064994,60.01,77001.37,0.0,0.99839,0.0,0.12143]
[1779667072887,60.01,77006.46,0.0,0.99841,0.0,0.12015]
[1779667073854,60.01,77006.46,0.0,0.99841,0.0,0.12015]
[1779667073894,60.01,77012.97,0.0,0.99843,0.0,0.11852]
[1779667078928,60.01,77012.91,0.0,0.99843,0.0,0.11853]
[1779667080943,60.01,77017.29,0.0,0.99845,0.0,0.11745]
[1779667081944,60.01,77017.29,0.0,0.99845,0.0,0.11745]
[1779667081949,60.01,77019.97,0.0,0.99846,0.0,0.11679]
[1779667086985,60.01,77018.62,0.0,0.99845,0.0,0.11712]
[1779667092020,60.01,77011.27,0.0,0.99843,0.0,0.11894]
[1779667094035,60.01,77010.21,0.0,0.99842,0.0,0.11921]
[1779667099072,60.01,77009.63,0.0,0.99842,0.0,0.11935]
[1779667101083,60.01,77004.81,0.0,0.9984,0.0,0.12056]
[1779667104106,60.01,77002.79,0.0,0.99839,0.0,0.12107]
[1779667106119,60.01,76997.78,0.0,0.99838,0.0,0.12235]
[1779667107127,60.01,76990.15,0.0,0.99835,0.0,0.12431]
[1779667111154,60.01,76989.48,0.0,0.99836,0.0,0.12325]
[1779667114178,60.01,76985.21,0.0,0.99834,0.0,0.12436]
[1779667115183,60.01,76983.28,0.0,0.99834,0.0,0.12486]
[1779667117197,60.01,76984.73,0.0,0.99834,0.0,0.12448]
[1779667119239,60.01,76984.91,0.0,0.99834,0.0,0.12444]
[1779667119821,60.01,76984.91,0.0,0.99834,0.0,0.12444]
[1779667119839,60.01,76985.11,0.0,0.99834,0.0,0.12439]
[1779667124246,60.01,76987.99,0.0,0.99835,0.0,0.12364]
[1779667127266,60.01,76992.4,0.0,0.99837,0.0,0.1225]
[1779667129281,60.01,76993.99,0.0,0.99838,0.0,0.1221]
[1779667135323,60.01,76993.97,0.0,0.99838,0.0,0.1221]
[1779667140358,60.01,76995.56,0.0,0.99838,0.0,0.1217]
[1779667145393,60.01,76995.34,0.0,0.99838,0.0,0.12175]
[1779667150428,60.01,76995.48,0.0,0.99838,0.0,0.12172]
[1779667159492,60.01,76992.26,0.0,0.99837,0.0,0.12254]
[1779667160499,60.01,76989.69,0.0,0.99836,0.0,0.1232]
[1779667165533,60.01,76989.58,0.0,0.99836,0.0,0.12323]
[1779667168555,60.01,76987.5,0.0,0.99835,0.0,0.12377]
[1779667171576,60.01,76986.88,0.0,0.99837,0.0,0.1227]
[1779667175604,60.01,76983.1,0.0,0.99835,0.0,0.12367]
[1779667181648,60.01,76983.99,0.0,0.99836,0.0,0.12344]
[1779667185676,60.01,76982.53,0.0,0.99835,0.0,0.12382]
[1779667188697,60.01,76975.99,0.0,0.99832,0.0,0.12552]
[1779667194739,60.01,76974.74,0.0,0.99832,0.0,0.12585]
[1779667198767,60.01,76977.74,0.0,0.99833,0.0,0.12506]
[1779667200782,60.01,76988.84,0.0,0.99837,0.0,0.12219]
[1779667201789,60.01,77000.45,0.0,0.99842,0.0,0.11925]
[1779667202795,60.01,77002.38,0.0,0.99842,0.0,0.11877]
[1779667204810,60.01,77016.32,0.0,0.99847,0.0,0.11534]
[1779667205817,60.01,77010.06,0.0,0.99845,0.0,0.11687]
[1779667206824,60.01,77013.94,0.0,0.99847,0.0,0.11592]
[1779667207838,60.01,77031.22,0.0,0.99853,0.0,0.11176]
[1779667208845,60.01,77029.21,0.0,0.99852,0.0,0.11224]
[1779667209853,60.01,77030.54,0.0,0.99852,0.0,0.11192]
[1779667210860,60.01,77015.26,0.0,0.99847,0.0,0.11559]
[1779667211867,60.01,77001.25,0.0,0.99842,0.0,0.11905]
[1779667212874,60.01,77011.08,0.0,0.99846,0.0,0.11662]
[1779667213881,60.01,77006.98,0.0,0.99844,0.0,0.11763]
[1779667214888,60.01,77007.06,0.0,0.99844,0.0,0.11761]
[1779667216902,60.01,77012.67,0.0,0.99846,0.0,0.11623]
[1779667217912,60.01,77015.97,0.0,0.99847,0.0,0.11542]
[1779667218919,60.01,77017.59,0.0,0.99848,0.0,0.11503]
[1779667220336,60.01,77017.59,0.0,0.99848,0.0,0.11503]
[1779667220471,60.01,77017.59,0.0,0.99848,0.0,0.11503]
[1779667220933,60.01,77017.42,0.0,0.99848,0.0,0.11507]
[1779667221858,60.01,77017.42,0.0,0.99848,0.0,0.11507]
[1779667221972,60.01,77017.42,0.0,0.99848,0.0,0.11507]
[1779667223954,60.01,77021.18,0.0,0.99849,0.0,0.11416]
[1779667224960,60.01,77022.65,0.0,0.9985,0.0,0.11381]
[1779667225968,60.01,77016.83,0.0,0.99848,0.0,0.11521]
[1779667226975,60.01,77012.57,0.0,0.99846,0.0,0.11625]
[1779667228989,60.01,77009.29,0.0,0.99845,0.0,0.11706]
[1779667229539,60.01,77009.29,0.0,0.99845,0.0,0.11706]
[1779667229723,60.01,77009.29,0.0,0.99845,0.0,0.11706]
[1779667229996,60.01,77011.76,0.0,0.99846,0.0,0.11645]
[1779667231003,60.01,77013.48,0.0,0.99848,0.0,0.11486]
[1779667233510,60.01,77014.35,0.0,0.99848,0.0,0.11465]
[1779667233726,60.01,77014.35,0.0,0.99848,0.0,0.11465]
[1779667236039,60.01,77015.77,0.0,0.99849,0.0,0.1143]
[1779667237069,60.01,77020.32,0.0,0.9985,0.0,0.11321]
[1779667238054,60.01,77017.94,0.0,0.9985,0.0,0.11378]
[1779667239065,60.01,76999.78,0.0,0.99843,0.0,0.11822]
[1779667240084,60.01,77007.73,0.0,0.99846,0.0,0.11626]
[1779667241149,60.01,77012.42,0.0,0.99848,0.0,0.11512]
[1779667242156,60.01,77017.53,0.0,0.99849,0.0,0.11388]
[1779667243163,60.01,77019.78,0.0,0.9985,0.0,0.11334]
[1779667244417,60.01,77019.19,0.0,0.9985,0.0,0.11348]
[1779667244473,60.01,77019.19,0.0,0.9985,0.0,0.11348]
[1779667244572,60.01,77019.19,0.0,0.9985,0.0,0.11348]
[1779667245630,60.01,77019.19,0.0,0.9985,0.0,0.11348]
[1779667245727,60.01,77019.19,0.0,0.9985,0.0,0.11348]
[1779667247191,60.01,77015.82,0.0,0.99849,0.0,0.11429]
[1779667249205,60.01,77021.22,0.0,0.99851,0.0,0.113]
[1779667251889,60.01,77021.88,0.0,0.99851,0.0,0.11284]
[1779667251970,60.01,77021.88,0.0,0.99851,0.0,0.11284]
[1779667252071,60.01,77022.94,0.0,0.99851,0.0,0.11259]
[1779667253236,60.01,77024.41,0.0,0.99852,0.0,0.11224]
[1779667254240,60.01,77031.65,0.0,0.99854,0.0,0.11053]
[1779667255247,60.01,77023.99,0.0,0.99852,0.0,0.11234]
[1779667258341,60.01,77024.77,0.0,0.99852,0.0,0.11215]
[1779667258474,60.01,77024.77,0.0,0.99852,0.0,0.11215]
[1779667258576,60.01,77022.63,0.0,0.99851,0.0,0.11266]
[1779667261290,60.01,77020.65,0.0,0.9985,0.0,0.11313]
[1779667264311,60.01,77014.98,0.0,0.99848,0.0,0.1145]
[1779667265318,60.01,77013.58,0.0,0.99848,0.0,0.11483]
[1779667266690,60.01,77013.58,0.0,0.99848,0.0,0.11483]
[1779667266910,60.01,77019.36,0.0,0.9985,0.0,0.11344]
[1779667267341,60.01,77058.52,0.0,0.99863,0.0,0.10439]
[1779667268347,60.01,77052.38,0.0,0.99861,0.0,0.10576]
[1779667270433,60.01,77051.2,0.0,0.99861,0.0,0.10603]
[1779667272375,60.01,77054.19,0.0,0.99862,0.0,0.10536]
[1779667273382,60.01,77052.65,0.0,0.99861,0.0,0.1057]
[1779667275397,60.01,77055.26,0.0,0.99862,0.0,0.10512]
[1779667278421,60.01,77056.91,0.0,0.99863,0.0,0.10475]
[1779667279548,60.01,77056.91,0.0,0.99863,0.0,0.10475]
[1779667279721,60.01,77056.91,0.0,0.99863,0.0,0.10475]
[1779667279775,60.01,77056.82,0.0,0.99863,0.0,0.10477]
[1779667280561,60.01,77056.82,0.0,0.99863,0.0,0.10477]
[1779667280726,60.01,77056.82,0.0,0.99863,0.0,0.10477]
[1779667284463,60.01,77054.23,0.0,0.99862,0.0,0.10535]
[1779667286477,60.01,77052.74,0.0,0.99861,0.0,0.10568]
[1779667288266,60.01,77053.48,0.0,0.99862,0.0,0.10552]
[1779667288471,60.01,77053.48,0.0,0.99862,0.0,0.10552]
[1779667288491,60.01,77053.54,0.0,0.99862,0.0,0.1055]
[1779667290505,60.01,77062.98,0.0,0.99865,0.0,0.1034]
[1779667291512,60.01,77060.29,0.0,0.99865,0.0,0.10292]
[1779667292519,60.01,77060.6,0.0,0.99865,0.0,0.10285]
[1779667293527,60.01,77062.85,0.0,0.99866,0.0,0.10236]
[1779667294533,60.01,77058.09,0.0,0.99864,0.0,0.10341]
[1779667295540,60.01,77055.64,0.0,0.99864,0.0,0.10395]
[1779667298561,60.01,77049.01,0.0,0.99861,0.0,0.10543]
[1779667300217,60.01,77049.01,0.0,0.99861,0.0,0.10543]
[1779667300477,60.01,77049.01,0.0,0.99861,0.0,0.10543]
[1779667305610,60.01,77050.68,0.0,0.99862,0.0,0.10506]
[1779667307628,60.01,77042.05,0.0,0.99859,0.0,0.10701]
[1779667308635,60.01,77034.01,0.0,0.99857,0.0,0.10885]
[1779667309642,60.01,77028.71,0.0,0.99855,0.0,0.11008]
[1779667310649,60.01,77026.56,0.0,0.99854,0.0,0.11059]
[1779667312663,60.01,77020.5,0.0,0.99852,0.0,0.11202]
[1779667315771,60.01,77020.86,0.0,0.99852,0.0,0.11193]
[1779667315974,60.01,77020.86,0.0,0.99852,0.0,0.11193]
[1779667316018,60.01,77020.79,0.0,0.99852,0.0,0.11195]
[1779667316481,60.01,77020.79,0.0,0.99852,0.0,0.11195]
[1779667316724,60.01,77020.79,0.0,0.99852,0.0,0.11195]
[1779667318705,60.01,77015.8,0.0,0.9985,0.0,0.11314]
[1779667320719,60.01,77017.88,0.0,0.99851,0.0,0.11264]
[1779667321726,60.01,77025.94,0.0,0.99854,0.0,0.11073]
[1779667323740,60.01,77026.39,0.0,0.99854,0.0,0.11063]
[1779667325109,60.01,77026.39,0.0,0.99854,0.0,0.11063]
[1779667325222,60.01,77026.39,0.0,0.99854,0.0,0.11063]
[1779667325211,60.01,77025.71,0.0,0.99854,0.0,0.11079]
[1779667325754,60.01,77023.01,0.0,0.99853,0.0,0.11142]
[1779667327768,60.01,77024.88,0.0,0.99853,0.0,0.11098]
[1779667328775,60.01,77026.93,0.0,0.99854,0.0,0.1105]
[1779667329782,60.01,77019.98,0.0,0.99852,0.0,0.11214]
[1779667331796,60.01,77021.64,0.0,0.99852,0.0,0.11175]
[1779667332803,60.01,77024.71,0.0,0.99853,0.0,0.11102]
[1779667333594,60.01,77024.71,0.0,0.99853,0.0,0.11102]
[1779667333725,60.01,77024.71,0.0,0.99853,0.0,0.11102]
[1779667338079,60.01,77025.42,0.0,0.99854,0.0,0.11086]
[1779667338221,60.01,77025.42,0.0,0.99854,0.0,0.11086]
[1779667338153,60.01,77025.22,0.0,0.99854,0.0,0.1109]
[1779667341411,60.01,77025.29,0.0,0.99854,0.0,0.11089]
[1779667341471,60.01,77025.29,0.0,0.99854,0.0,0.11089]
[1779667346903,60.01,77021.58,0.0,0.99852,0.0,0.11176]
[1779667350208,60.01,77020.87,0.0,0.99852,0.0,0.11193]
[1779667350222,60.01,77020.87,0.0,0.99852,0.0,0.11193]
[1779667350677,60.01,77021.63,0.0,0.99852,0.0,0.11175]
[1779667350722,60.01,77021.63,0.0,0.99852,0.0,0.11175]
[1779667350931,60.01,77022.28,0.0,0.99853,0.0,0.1116]
[1779667351938,60.01,77021.96,0.0,0.99854,0.0,0.11053]
[1779667354959,60.01,77024.31,0.0,0.99855,0.0,0.10998]
[1779667356484,60.01,77025.61,0.0,0.99855,0.0,0.10968]
[1779667356720,60.01,77025.61,0.0,0.99855,0.0,0.10968]
[1779667357068,60.01,77025.61,0.0,0.99855,0.0,0.10968]
[1779667357223,60.01,77025.61,0.0,0.99855,0.0,0.10968]
[1779667357230,60.01,77026.12,0.0,0.99855,0.0,0.10956]
[1779667357982,60.01,77023.21,0.0,0.99854,0.0,0.11024]
[1779667358989,60.01,77020.06,0.0,0.99853,0.0,0.11098]
[1779667361678,60.01,77020.67,0.0,0.99853,0.0,0.11084]
[1779667361720,60.01,77020.67,0.0,0.99853,0.0,0.11084]
[1779667362010,60.01,77020.88,0.0,0.99854,0.0,0.11079]
[1779667363246,60.01,77020.88,0.0,0.99854,0.0,0.11079]
[1779667363473,60.01,77021.76,0.0,0.99854,0.0,0.11058]
[1779667365031,60.01,77024.85,0.0,0.99855,0.0,0.10986]
[1779667366038,60.01,77028.47,0.0,0.99856,0.0,0.10901]
[1779667367045,60.01,77031.1,0.0,0.99857,0.0,0.10841]
[1779667368052,60.01,77038.02,0.0,0.99859,0.0,0.10682]
[1779667369060,60.01,77040.76,0.0,0.9986,0.0,0.1062]
[1779667370977,60.01,77039.84,0.0,0.9986,0.0,0.10641]
[1779667371220,60.01,77039.84,0.0,0.9986,0.0,0.10641]
[1779667371073,60.01,77041.25,0.0,0.9986,0.0,0.10609]
[1779667372080,60.01,77040.22,0.0,0.9986,0.0,0.10632]
[1779667375695,60.01,77041.2,0.0,0.9986,0.0,0.1061]
[1779667375721,60.01,77041.2,0.0,0.9986,0.0,0.1061]
[1779667376108,60.01,77042.6,0.0,0.99861,0.0,0.10578]
[1779667381143,60.01,77042.66,0.0,0.99861,0.0,0.10577]
[1779667383160,60.01,77039.02,0.0,0.9986,0.0,0.10659]
[1779667388195,60.01,77044.72,0.0,0.99862,0.0,0.1053]
[1779667388925,60.01,77044.72,0.0,0.99862,0.0,0.1053]
[1779667388971,60.01,77044.72,0.0,0.99862,0.0,0.1053]
[1779667389201,60.01,77047.08,0.0,0.99862,0.0,0.10477]
[1779667390209,60.01,77040.84,0.0,0.9986,0.0,0.10618]
[1779667392223,60.01,77042.41,0.0,0.99861,0.0,0.10582]
[1779667392424,60.01,77042.41,0.0,0.99861,0.0,0.10582]
[1779667392472,60.01,77042.41,0.0,0.99861,0.0,0.10582]
[1779667398265,60.01,77042.16,0.0,0.99861,0.0,0.10588]
[1779667401017,60.01,77042.76,0.0,0.99861,0.0,0.10574]
[1779667401220,60.01,77042.76,0.0,0.99861,0.0,0.10574]
[1779667401224,60.01,77042.76,0.0,0.99861,0.0,0.10574]
[1779667401960,60.01,77042.76,0.0,0.99861,0.0,0.10574]
[1779667401971,60.01,77042.76,0.0,0.99861,0.0,0.10574]
[1779667405313,60.01,77041.19,0.0,0.9986,0.0,0.1061]
[1779667410105,60.01,77040.11,0.0,0.9986,0.0,0.10634]
[1779667410222,60.01,77040.11,0.0,0.9986,0.0,0.10634]
[1779667410349,60.01,77039.67,0.0,0.9986,0.0,0.10644]
[1779667410949,60.01,77039.67,0.0,0.9986,0.0,0.10644]
[1779667410973,60.01,77039.67,0.0,0.9986,0.0,0.10644]
[1779667411050,60.01,77039.67,0.0,0.99861,0.0,0.10535]
[1779667411356,60.01,77041.0,0.0,0.99862,0.0,0.10505]
[1779667412373,60.01,77046.53,0.0,0.99863,0.0,0.10381]
[1779667413378,60.01,77077.62,0.0,0.99873,0.0,0.0971]
[1779667414384,60.01,77078.98,0.0,0.99874,0.0,0.09682]
[1779667415718,60.01,77078.98,0.0,0.99874,0.0,0.09682]
[1779667415719,60.01,77083.96,0.0,0.99875,0.0,0.09578]
[1779667416398,60.01,77087.23,0.0,0.99876,0.0,0.09511]
[1779667417405,60.01,77089.97,0.0,0.99877,0.0,0.09455]
[1779667419710,60.01,77088.93,0.0,0.99877,0.0,0.09476]
[1779667421433,60.01,77091.58,0.0,0.99877,0.0,0.09422]
[1779667422440,60.01,77093.13,0.0,0.99878,0.0,0.0939]
[1779667423453,60.01,77101.27,0.0,0.9988,0.0,0.09226]
[1779667425468,60.01,77103.15,0.0,0.99881,0.0,0.09189]
[1779667429050,60.01,77102.59,0.0,0.9988,0.0,0.092]
[1779667429221,60.01,77102.59,0.0,0.9988,0.0,0.092]
[1779667429322,60.01,77102.41,0.0,0.9988,0.0,0.09204]
[1779667429933,60.01,77102.41,0.0,0.9988,0.0,0.09204]
[1779667429999,60.01,77102.41,0.0,0.9988,0.0,0.09204]
[1779667434225,60.01,77103.55,0.0,0.99881,0.0,0.09181]
[1779667434275,60.01,77103.88,0.0,0.99881,0.0,0.09174]
[1779667434471,60.01,77103.88,0.0,0.99881,0.0,0.09174]
[1779667436342,60.01,77103.0,0.0,0.99881,0.0,0.09192]
[1779667436473,60.01,77103.07,0.0,0.99881,0.0,0.0919]
[1779667438558,60.01,77091.44,0.0,0.99877,0.0,0.09425]
[1779667439585,60.01,77080.11,0.0,0.99874,0.0,0.09658]
[1779667440582,60.01,77085.01,0.0,0.99875,0.0,0.09557]
[1779667441589,60.01,77096.91,0.0,0.99879,0.0,0.09314]
[1779667444348,60.01,77097.45,0.0,0.99879,0.0,0.09303]
[1779667444650,60.01,77097.45,0.0,0.99879,0.0,0.09303]
[1779667444721,60.01,77097.45,0.0,0.99879,0.0,0.09303]
[1779667444751,60.01,77097.86,0.0,0.99879,0.0,0.09295]
[1779667445731,60.01,77097.86,0.0,0.99879,0.0,0.09295]
[1779667445974,60.01,77097.86,0.0,0.99879,0.0,0.09295]
[1779667446029,60.01,77099.37,0.0,0.9988,0.0,0.09264]
[1779667446652,60.01,77104.87,0.0,0.99881,0.0,0.09155]
[1779667447659,60.01,77108.82,0.0,0.99882,0.0,0.09076]
[1779667449785,60.01,77108.73,0.0,0.99882,0.0,0.09078]
[1779667449973,60.01,77108.73,0.0,0.99882,0.0,0.09078]
[1779667450074,60.01,77108.93,0.0,0.99882,0.0,0.09074]
[1779667450632,60.01,77108.93,0.0,0.99882,0.0,0.09074]
[1779667450721,60.01,77108.93,0.0,0.99882,0.0,0.09074]
[1779667456723,60.01,77092.66,0.0,0.99878,0.0,0.094]
[1779667457729,60.01,77090.26,0.0,0.99877,0.0,0.09449]
[1779667458737,60.01,77089.25,0.0,0.99877,0.0,0.0947]
[1779667459450,60.01,77089.25,0.0,0.99877,0.0,0.0947]
[1779667459473,60.01,77089.25,0.0,0.99877,0.0,0.0947]
[1779667459744,60.01,77089.3,0.0,0.99877,0.0,0.09469]
[1779667460889,60.01,77089.3,0.0,0.99877,0.0,0.09469]
[1779667460972,60.01,77089.3,0.0,0.99877,0.0,0.09469]
[1779667460990,60.01,77086.32,0.0,0.99876,0.0,0.0953]
[1779667464779,60.01,77087.61,0.0,0.99876,0.0,0.09503]
[1779667470306,60.01,77088.0,0.0,0.99876,0.0,0.09495]
[1779667470322,60.01,77086.98,0.0,0.99876,0.0,0.09516]
[1779667470472,60.01,77086.98,0.0,0.99876,0.0,0.09516]
[1779667471256,60.01,77086.98,0.0,0.99876,0.0,0.09516]
[1779667471322,60.01,77087.56,0.0,0.99877,0.0,0.09404]
[1779667471470,60.01,77087.56,0.0,0.99877,0.0,0.09404]
[1779667471828,60.01,77084.86,0.0,0.99877,0.0,0.09459]
[1779667476863,60.01,77085.44,0.0,0.99877,0.0,0.09447]
[1779667482907,60.01,77075.11,0.0,0.99874,0.0,0.0966]
[1779667483913,60.01,77073.7,0.0,0.99873,0.0,0.0969]
[1779667485573,60.01,77073.7,0.0,0.99873,0.0,0.0969]
[1779667485723,60.01,77073.7,0.0,0.99873,0.0,0.0969]
[1779667485742,60.01,77073.7,0.0,0.99873,0.0,0.0969]
[1779667486602,60.01,77073.7,0.0,0.99873,0.0,0.0969]
[1779667486722,60.01,77073.7,0.0,0.99873,0.0,0.0969]
[1779667487942,60.01,77071.73,0.0,0.99873,0.0,0.09731]
[1779667488949,60.01,77070.55,0.0,0.99872,0.0,0.09756]
[1779667489956,60.01,77062.25,0.0,0.9987,0.0,0.09932]
[1779667490963,60.01,77065.48,0.0,0.99871,0.0,0.09863]
[1779667492657,60.01,77066.06,0.0,0.99871,0.0,0.09851]
[1779667492722,60.01,77066.06,0.0,0.99871,0.0,0.09851]
[1779667492977,60.01,77065.51,0.0,0.99871,0.0,0.09862]
[1779667493907,60.01,77065.51,0.0,0.99871,0.0,0.09862]
[1779667493971,60.01,77065.51,0.0,0.99871,0.0,0.09862]
[1779667495998,60.01,77069.81,0.0,0.99872,0.0,0.09771]
[1779667497005,60.01,77072.47,0.0,0.99873,0.0,0.09715]
[1779667498012,60.01,77062.71,0.0,0.9987,0.0,0.09922]
[1779667499019,60.01,77050.7,0.0,0.99866,0.0,0.10182]
[1779667500027,60.01,77049.39,0.0,0.99866,0.0,0.1021]
[1779667501342,60.01,77049.39,0.0,0.99866,0.0,0.1021]
[1779667501444,60.01,77049.54,0.0,0.99866,0.0,0.10207]
[1779667501472,60.01,77049.54,0.0,0.99866,0.0,0.10207]
[1779667502040,60.01,77049.98,0.0,0.99866,0.0,0.10197]
[1779667503200,60.01,77049.98,0.0,0.99866,0.0,0.10197]
[1779667503221,60.01,77049.98,0.0,0.99866,0.0,0.10197]
[1779667508083,60.01,77052.69,0.0,0.99867,0.0,0.10138]
[1779667509096,60.01,77054.11,0.0,0.99867,0.0,0.10107]
[1779667510103,60.01,77057.92,0.0,0.99868,0.0,0.10025]
[1779667512117,60.01,77059.38,0.0,0.99869,0.0,0.09993]
[1779667512679,60.01,77059.38,0.0,0.99869,0.0,0.09993]
[1779667512720,60.01,77059.38,0.0,0.99869,0.0,0.09993]
[1779667513126,60.01,77060.44,0.0,0.99869,0.0,0.09971]
[1779667514132,60.01,77061.87,0.0,0.9987,0.0,0.0994]
[1779667514772,60.01,77061.87,0.0,0.9987,0.0,0.0994]
[1779667514972,60.01,77061.87,0.0,0.9987,0.0,0.0994]
[1779667516146,60.01,77056.86,0.0,0.99868,0.0,0.10048]
[1779667518261,60.01,77055.8,0.0,0.99868,0.0,0.10071]
[1779667518479,60.01,77055.8,0.0,0.99868,0.0,0.10071]
[1779667518314,60.01,77056.42,0.0,0.99868,0.0,0.10057]
[1779667519167,60.01,77059.07,0.0,0.99869,0.0,0.1]
[1779667521181,60.01,77066.01,0.0,0.99871,0.0,0.09852]
[1779667523195,60.01,77067.76,0.0,0.99872,0.0,0.09815]
[1779667523689,60.01,77067.76,0.0,0.99872,0.0,0.09815]
[1779667523723,60.01,77067.76,0.0,0.99872,0.0,0.09815]
[1779667525209,60.01,77070.35,0.0,0.99872,0.0,0.0976]
[1779667526216,60.01,77067.59,0.0,0.99871,0.0,0.09818]
[1779667527934,60.01,77067.86,0.0,0.99872,0.0,0.09813]
[1779667527974,60.01,77067.86,0.0,0.99872,0.0,0.09813]
[1779667528230,60.01,77068.37,0.0,0.99872,0.0,0.09802]
[1779667528951,60.01,77068.37,0.0,0.99872,0.0,0.09802]
[1779667528973,60.01,77068.37,0.0,0.99872,0.0,0.09802]
[1779667529237,60.01,77070.32,0.0,0.99872,0.0,0.09761]
[1779667532258,60.01,77070.09,0.0,0.99874,0.0,0.09663]
[1779667537293,60.01,77070.95,0.0,0.99874,0.0,0.09645]
[1779667540316,60.01,77076.76,0.0,0.99876,0.0,0.09524]
[1779667540952,60.01,77076.76,0.0,0.99876,0.0,0.09524]
[1779667540972,60.01,77076.76,0.0,0.99876,0.0,0.09524]
[1779667541323,60.01,77069.82,0.0,0.99873,0.0,0.09668]
[1779667542330,60.01,77061.27,0.0,0.99871,0.0,0.09848]
[1779667542943,60.01,77061.27,0.0,0.99871,0.0,0.09848]
[1779667542976,60.01,77061.27,0.0,0.99871,0.0,0.09848]
[1779667543412,60.01,77061.27,0.0,0.99871,0.0,0.09848]
[1779667543475,60.01,77061.27,0.0,0.99871,0.0,0.09848]
[1779667543458,60.01,77060.96,0.0,0.99871,0.0,0.09855]
[1779667544344,60.01,77060.71,0.0,0.99871,0.0,0.0986]
[1779667545367,60.01,77056.35,0.0,0.99869,0.0,0.09953]
[1779667546367,60.01,77065.5,0.0,0.99872,0.0,0.09759]
[1779667547372,60.01,77068.47,0.0,0.99873,0.0,0.09696]
[1779667548934,60.01,77068.51,0.0,0.99873,0.0,0.09696]
[1779667549837,60.01,77068.31,0.0,0.99873,0.0,0.097]
[1779667554421,60.01,77071.72,0.0,0.99874,0.0,0.09629]
[1779667555428,60.01,77072.76,0.0,0.99874,0.0,0.09607]
[1779667557075,60.01,77072.2,0.0,0.99874,0.0,0.09619]
[1779667557223,60.01,77072.2,0.0,0.99874,0.0,0.09619]
[1779667557442,60.01,77072.55,0.0,0.99874,0.0,0.09611]
[1779667558619,60.01,77072.26,0.0,0.99874,0.0,0.09617]
[1779667558721,60.01,77072.26,0.0,0.99874,0.0,0.09617]
[1779667561472,60.01,77067.97,0.0,0.99873,0.0,0.09707]
[1779667562435,60.01,77067.97,0.0,0.99873,0.0,0.09707]
[1779667562473,60.01,77067.97,0.0,0.99873,0.0,0.09707]
[1779667562479,60.01,77068.87,0.0,0.99873,0.0,0.09688]
[1779667563796,60.01,77068.26,0.0,0.99873,0.0,0.09701]
[1779667563970,60.01,77068.26,0.0,0.99873,0.0,0.09701]
[1779667564493,60.01,77069.71,0.0,0.99873,0.0,0.09671]
[1779667565500,60.01,77067.49,0.0,0.99873,0.0,0.09717]
[1779667567084,60.01,77067.17,0.0,0.99873,0.0,0.09724]
[1779667567220,60.01,77067.17,0.0,0.99873,0.0,0.09724]
[1779667567528,60.01,77067.17,0.0,0.99873,0.0,0.09724]
[1779667567514,60.01,77066.96,0.0,0.99873,0.0,0.09728]
[1779667567720,60.01,77066.96,0.0,0.99873,0.0,0.09728]
[1779667572549,60.01,77062.46,0.0,0.99871,0.0,0.09823]
[1779667573373,60.01,77062.46,0.0,0.99871,0.0,0.09823]
[1779667573469,60.01,77062.46,0.0,0.99871,0.0,0.09823]
[1779667573474,60.01,77062.46,0.0,0.99871,0.0,0.09823]
[1779667573715,60.01,77055.06,0.0,0.99869,0.0,0.09981]
[1779667574571,60.01,77050.87,0.0,0.99868,0.0,0.10072]
[1779667576124,60.01,77050.87,0.0,0.99868,0.0,0.10072]
[1779667576213,60.01,77050.87,0.0,0.99868,0.0,0.10072]
[1779667579860,60.01,77050.63,0.0,0.99868,0.0,0.10077]
[1779667579972,60.01,77050.63,0.0,0.99868,0.0,0.10077]
[1779667580070,60.01,77052.05,0.0,0.99868,0.0,0.10046]
[1779667580613,60.01,77054.14,0.0,0.99869,0.0,0.10001]
[1779667581770,60.01,77054.14,0.0,0.99869,0.0,0.10001]
[1779667581972,60.01,77054.14,0.0,0.99869,0.0,0.10001]
[1779667586655,60.01,77051.93,0.0,0.99868,0.0,0.10049]
[1779667588510,60.01,77051.93,0.0,0.99868,0.0,0.10049]
[1779667590500,60.01,77051.42,0.0,0.99868,0.0,0.1006]
[1779667590721,60.01,77051.55,0.0,0.99868,0.0,0.10057]
[1779667592697,60.01,77053.79,0.0,0.9987,0.0,0.09903]
[1779667597736,60.01,77053.73,0.0,0.9987,0.0,0.09905]
[1779667599204,60.01,77053.73,0.0,0.9987,0.0,0.09905]
[1779667599223,60.01,77053.73,0.0,0.9987,0.0,0.09905]
[1779667599306,60.01,77061.82,0.0,0.99872,0.0,0.09733]
[1779667600757,60.01,77063.7,0.0,0.99873,0.0,0.09693]
[1779667604785,60.01,77064.86,0.0,0.99873,0.0,0.09669]
[1779667605792,60.01,77068.39,0.0,0.99874,0.0,0.09596]
[1779667606799,60.01,77082.73,0.0,0.99879,0.0,0.09302]
[1779667607928,60.01,77082.73,0.0,0.99879,0.0,0.09302]
[1779667607996,60.01,77081.98,0.0,0.99878,0.0,0.09317]
[1779667609972,60.01,77081.94,0.0,0.99878,0.0,0.09318]
[1779667610040,60.01,77081.61,0.0,0.99878,0.0,0.09324]
[1779667610827,60.01,77077.69,0.0,0.99877,0.0,0.09404]
[1779667612458,60.01,77077.69,0.0,0.99877,0.0,0.09404]
[1779667612470,60.01,77077.69,0.0,0.99877,0.0,0.09404]
[1779667612560,60.01,77073.21,0.0,0.99876,0.0,0.09496]
[1779667617880,60.01,77074.12,0.0,0.99876,0.0,0.09477]
[1779667619892,60.01,77068.69,0.0,0.99874,0.0,0.09589]
[1779667621253,60.01,77068.69,0.0,0.99874,0.0,0.09589]
[1779667621443,60.01,77063.49,0.0,0.99873,0.0,0.09698]
[1779667621907,60.01,77059.23,0.0,0.99872,0.0,0.09788]
[1779667622917,60.01,77059.23,0.0,0.99872,0.0,0.09788]
[1779667622970,60.01,77059.23,0.0,0.99872,0.0,0.09788]
[1779667623019,60.01,77059.11,0.0,0.99872,0.0,0.0979]
[1779667623921,60.01,77054.14,0.0,0.9987,0.0,0.09896]
[1779667625498,60.01,77054.14,0.0,0.9987,0.0,0.09896]
[1779667625599,60.01,77052.78,0.0,0.9987,0.0,0.09925]
[1779667626976,60.01,77053.02,0.0,0.9987,0.0,0.0992]
[1779667627077,60.01,77052.37,0.0,0.99869,0.0,0.09934]
[1779667627954,60.01,77050.28,0.0,0.99869,0.0,0.09979]
[1779667628957,60.01,77042.74,0.0,0.99866,0.0,0.10142]
[1779667631978,60.01,77046.74,0.0,0.99868,0.0,0.10055]
[1779667632987,60.01,77052.83,0.0,0.9987,0.0,0.09924]
[1779667634503,60.01,77052.83,0.0,0.9987,0.0,0.09924]
[1779667634550,60.01,77058.41,0.0,0.99871,0.0,0.09805]
[1779667634722,60.01,77058.41,0.0,0.99871,0.0,0.09805]
[1779667635002,60.01,77061.44,0.0,0.99872,0.0,0.09741]
[1779667636010,60.01,77068.22,0.0,0.99874,0.0,0.09599]
[1779667636980,60.01,77068.22,0.0,0.99874,0.0,0.09599]
[1779667637149,60.01,77068.22,0.0,0.99874,0.0,0.09599]
[1779667641044,60.01,77068.95,0.0,0.99875,0.0,0.09584]
[1779667642051,60.01,77066.16,0.0,0.99874,0.0,0.09642]
[1779667644064,60.01,77065.33,0.0,0.99873,0.0,0.09659]
[1779667644937,60.01,77065.33,0.0,0.99873,0.0,0.09659]
[1779667644973,60.01,77065.33,0.0,0.99873,0.0,0.09659]
[1779667646312,60.01,77066.27,0.0,0.99874,0.0,0.0964]
[1779667647086,60.01,77068.03,0.0,0.99874,0.0,0.09603]
[1779667647977,60.01,77068.03,0.0,0.99874,0.0,0.09603]
[1779667648093,60.01,77068.5,0.0,0.99874,0.0,0.09593]
[1779667651113,60.01,77070.49,0.0,0.99876,0.0,0.09451]
[1779667652775,60.01,77070.24,0.0,0.99876,0.0,0.09456]
[1779667652976,60.01,77070.24,0.0,0.99876,0.0,0.09456]
[1779667653128,60.01,77072.96,0.0,0.99877,0.0,0.094]
[1779667654135,60.01,77080.51,0.0,0.99879,0.0,0.09247]
[1779667656149,60.01,77081.92,0.0,0.9988,0.0,0.09219]
[1779667658163,60.01,77083.73,0.0,0.9988,0.0,0.09182]
[1779667658721,60.01,77083.73,0.0,0.9988,0.0,0.09182]
[1779667659417,60.01,77083.73,0.0,0.9988,0.0,0.09182]
[1779667659471,60.01,77083.73,0.0,0.9988,0.0,0.09182]
[1779667659482,60.01,77085.66,0.0,0.99881,0.0,0.09144]
[1779667661184,60.01,77088.6,0.0,0.99882,0.0,0.09085]
[1779667663198,60.01,77100.62,0.0,0.99885,0.0,0.0885]
[1779667664205,60.01,77103.89,0.0,0.99886,0.0,0.08787]
[1779667666219,60.01,77105.85,0.0,0.99886,0.0,0.0875]
[1779667668232,60.01,77108.26,0.0,0.99887,0.0,0.08704]
[1779667671014,60.01,77107.08,0.0,0.99887,0.0,0.08726]
[1779667671222,60.01,77107.08,0.0,0.99887,0.0,0.08726]
[1779667677297,60.01,77107.03,0.0,0.99887,0.0,0.08727]
[1779667682524,60.01,77107.35,0.0,0.99887,0.0,0.08721]
[1779667682724,60.01,77106.95,0.0,0.99887,0.0,0.08729]
[1779667685056,60.01,77107.48,0.0,0.99887,0.0,0.08718]
[1779667685224,60.01,77107.48,0.0,0.99887,0.0,0.08718]
[1779667685355,60.01,77107.36,0.0,0.99887,0.0,0.08721]
[1779667690390,60.01,77107.18,0.0,0.99887,0.0,0.08724]
[1779667692404,60.01,77103.49,0.0,0.99886,0.0,0.08795]
[1779667693636,60.01,77103.49,0.0,0.99886,0.0,0.08795]
[1779667693720,60.01,77103.36,0.0,0.99886,0.0,0.08797]
[1779667695424,60.01,77106.84,0.0,0.99887,0.0,0.08731]
[1779667696442,60.01,77111.26,0.0,0.99888,0.0,0.08647]
[1779667697281,60.01,77111.26,0.0,0.99888,0.0,0.08647]
[1779667697471,60.01,77111.26,0.0,0.99888,0.0,0.08647]
[1779667697554,60.01,77118.25,0.0,0.9989,0.0,0.08515]
[1779667699570,60.01,77118.18,0.0,0.9989,0.0,0.08516]
[1779667699619,60.01,77116.48,0.0,0.99889,0.0,0.08548]
[1779667699723,60.01,77116.48,0.0,0.99889,0.0,0.08548]
[1779667703485,60.01,77103.82,0.0,0.99886,0.0,0.08789]
[1779667703923,60.01,77103.82,0.0,0.99886,0.0,0.08789]
[1779667703971,60.01,77103.82,0.0,0.99886,0.0,0.08789]
[1779667704492,60.01,77102.4,0.0,0.99885,0.0,0.08816]
[1779667705499,60.01,77100.52,0.0,0.99885,0.0,0.08852]
[1779667707513,60.01,77097.85,0.0,0.99884,0.0,0.08904]
[1779667708520,60.01,77095.41,0.0,0.99883,0.0,0.08952]
[1779667708838,60.01,77095.41,0.0,0.99883,0.0,0.08952]
[1779667708974,60.01,77095.41,0.0,0.99883,0.0,0.08952]
[1779667710138,60.01,77095.87,0.0,0.99884,0.0,0.08943]
[1779667710231,60.01,77095.87,0.0,0.99884,0.0,0.08943]
[1779667710534,60.01,77095.98,0.0,0.99884,0.0,0.0894]
[1779667712548,60.01,77096.65,0.0,0.99885,0.0,0.08831]
[1779667714188,60.01,77096.57,0.0,0.99885,0.0,0.08833]
[1779667714221,60.01,77096.57,0.0,0.99885,0.0,0.08833]
[1779667719597,60.01,77096.46,0.0,0.99885,0.0,0.08835]
[1779667720733,60.01,77095.88,0.0,0.99885,0.0,0.08846]
[1779667720969,60.01,77095.88,0.0,0.99885,0.0,0.08846]
[1779667721154,60.01,77095.88,0.0,0.99885,0.0,0.08846]
[1779667721220,60.01,77095.88,0.0,0.99885,0.0,0.08846]
[1779667721611,60.01,77096.71,0.0,0.99885,0.0,0.0883]
[1779667726645,60.01,77094.73,0.0,0.99885,0.0,0.08868]
[1779667727442,60.01,77094.73,0.0,0.99885,0.0,0.08868]
[1779667730897,60.01,77094.59,0.0,0.99884,0.0,0.08871]
[1779667730974,60.01,77094.59,0.0,0.99884,0.0,0.08871]
[1779667731681,60.01,77095.64,0.0,0.99885,0.0,0.08851]
[1779667732688,60.01,77090.03,0.0,0.99883,0.0,0.0896]
[1779667733696,60.01,77084.15,0.0,0.99882,0.0,0.09076]
[1779667736717,60.01,77085.56,0.0,0.99882,0.0,0.09048]
[1779667741752,60.01,77085.14,0.0,0.99882,0.0,0.09056]
[1779667746787,60.01,77083.71,0.0,0.99881,0.0,0.09084]
[1779667747794,60.01,77082.18,0.0,0.99881,0.0,0.09115]
[1779667752829,60.01,77081.03,0.0,0.99881,0.0,0.09138]
[1779667753836,60.01,77087.62,0.0,0.99883,0.0,0.09007]
[1779667754843,60.01,77090.49,0.0,0.99883,0.0,0.08951]
[1779667756858,60.01,77093.11,0.0,0.99884,0.0,0.089]
[1779667757864,60.01,77095.75,0.0,0.99885,0.0,0.08848]
[1779667762899,60.01,77094.7,0.0,0.99884,0.0,0.08869]
[1779667763906,60.01,77098.67,0.0,0.99886,0.0,0.08792]
[1779667768941,60.01,77105.09,0.0,0.99887,0.0,0.08669]
[1779667769948,60.01,77107.1,0.0,0.99888,0.0,0.08631]
[1779667771962,60.01,77107.19,0.0,0.99889,0.0,0.08536]
[1779667775990,60.01,77109.49,0.0,0.9989,0.0,0.08492]
[1779667777179,60.01,77109.49,0.0,0.9989,0.0,0.08492]
[1779667777223,60.01,77112.26,0.0,0.9989,0.0,0.08441]
[1779667777982,60.01,77112.26,0.0,0.9989,0.0,0.08441]
[1779667778004,60.01,77103.88,0.0,0.99888,0.0,0.08598]
[1779667782509,60.01,77104.02,0.0,0.99888,0.0,0.08595]
[1779667782721,60.01,77104.02,0.0,0.99888,0.0,0.08595]
[1779667782589,60.01,77104.41,0.0,0.99888,0.0,0.08588]
[1779667783995,60.01,77104.08,0.0,0.99888,0.0,0.08594]
[1779667784046,60.01,77112.68,0.0,0.99891,0.0,0.08433]
[1779667785053,60.01,77106.74,0.0,0.99889,0.0,0.08544]
[1779667786515,60.01,77106.74,0.0,0.99889,0.0,0.08544]
[1779667786643,60.01,77106.74,0.0,0.99889,0.0,0.08544]
[1779667786720,60.01,77106.74,0.0,0.99889,0.0,0.08544]
[1779667786773,60.01,77106.74,0.0,0.99889,0.0,0.08544]
[1779667787731,60.01,77106.55,0.0,0.99889,0.0,0.08548]
[1779667787067,60.01,77103.46,0.0,0.99888,0.0,0.08606]
[1779667788074,60.01,77092.83,0.0,0.99885,0.0,0.08809]
[1779667790088,60.01,77093.46,0.0,0.99885,0.0,0.08797]
[1779667791291,60.01,77093.46,0.0,0.99885,0.0,0.08797]
[1779667791597,60.01,77093.46,0.0,0.99885,0.0,0.08797]
[1779667792102,60.01,77099.25,0.0,0.99887,0.0,0.08686]
[1779667793109,60.01,77087.1,0.0,0.99884,0.0,0.0892]
[1779667795013,60.01,77086.38,0.0,0.99883,0.0,0.08934]
[1779667795405,60.01,77086.38,0.0,0.99883,0.0,0.08934]
[1779667798844,60.01,77086.5,0.0,0.99883,0.0,0.08932]
[1779667799150,60.01,77093.71,0.0,0.99885,0.0,0.08792]
[1779667800162,60.01,77095.5,0.0,0.99886,0.0,0.08757]
[1779667801169,60.01,77100.37,0.0,0.99887,0.0,0.08664]
[1779667802574,60.01,77100.37,0.0,0.99887,0.0,0.08664]
[1779667802646,60.01,77095.87,0.0,0.99886,0.0,0.0875]
[1779667804190,60.01,77099.28,0.0,0.99887,0.0,0.08685]
[1779667806189,60.01,77098.79,0.0,0.99887,0.0,0.08694]
[1779667806221,60.01,77098.79,0.0,0.99887,0.0,0.08694]
[1779667807213,60.01,77107.02,0.0,0.99889,0.0,0.08539]
[1779667808487,60.01,77107.02,0.0,0.99889,0.0,0.08539]
[1779667808524,60.01,77108.52,0.0,0.99889,0.0,0.08511]
[1779667809228,60.01,77111.9,0.0,0.9989,0.0,0.08448]
[1779667810235,60.01,77102.68,0.0,0.99888,0.0,0.08621]
[1779667811242,60.01,77100.62,0.0,0.99887,0.0,0.0866]
[1779667812389,60.01,77100.62,0.0,0.99887,0.0,0.0866]
[1779667817650,60.01,77100.61,0.0,0.99887,0.0,0.0866]
[1779667818291,60.01,77103.75,0.0,0.99888,0.0,0.086]
[1779667819304,60.01,77105.64,0.0,0.99889,0.0,0.08565]
[1779667819938,60.01,77105.64,0.0,0.99889,0.0,0.08565]
[1779667820312,60.01,77106.1,0.0,0.99889,0.0,0.08556]
[1779667821319,60.01,77103.21,0.0,0.99888,0.0,0.0861]
[1779667822337,60.01,77103.21,0.0,0.99888,0.0,0.0861]
[1779667824604,60.01,77103.37,0.0,0.99888,0.0,0.08607]
[1779667824721,60.01,77103.37,0.0,0.99888,0.0,0.08607]
[1779667825695,60.01,77103.3,0.0,0.99888,0.0,0.08609]
[1779667827362,60.01,77098.02,0.0,0.99887,0.0,0.08709]
[1779667829519,60.01,77097.77,0.0,0.99887,0.0,0.08714]
[1779667832061,60.01,77102.89,0.0,0.99889,0.0,0.08523]
[1779667832397,60.01,77109.93,0.0,0.99891,0.0,0.08391]
[1779667834413,60.01,77105.09,0.0,0.9989,0.0,0.08481]
[1779667835752,60.01,77105.09,0.0,0.9989,0.0,0.08481]
[1779667840456,60.01,77103.62,0.0,0.99889,0.0,0.08509]
[1779667841461,60.01,77103.62,0.0,0.99889,0.0,0.08509]
[1779667841470,60.01,77103.62,0.0,0.99889,0.0,0.08509]
[1779667841547,60.01,77101.15,0.0,0.99889,0.0,0.08555]
[1779667843477,60.01,77102.57,0.0,0.99889,0.0,0.08529]
[1779667843988,60.01,77102.57,0.0,0.99889,0.0,0.08529]
[1779667844221,60.01,77102.57,0.0,0.99889,0.0,0.08529]
[1779667844484,60.01,77101.63,0.0,0.99889,0.0,0.08546]
[1779667845491,60.01,77098.4,0.0,0.99888,0.0,0.08607]
[1779667848514,60.01,77110.31,0.0,0.99891,0.0,0.08384]
[1779667849521,60.01,77110.37,0.0,0.99891,0.0,0.08383]
[1779667850932,60.01,77110.29,0.0,0.99891,0.0,0.08385]
[1779667851535,60.01,77117.52,0.0,0.99893,0.0,0.08252]
[1779667854725,60.01,77118.43,0.0,0.99893,0.0,0.08236]
[1779667856569,60.01,77121.94,0.0,0.99894,0.0,0.08172]
[1779667859597,60.01,77118.09,0.0,0.99893,0.0,0.08242]
[1779667860603,60.01,77116.29,0.0,0.99893,0.0,0.08275]
[1779667861610,60.01,77113.13,0.0,0.99892,0.0,0.08332]
[1779667863745,60.01,77112.96,0.0,0.99892,0.0,0.08336]
[1779667863767,60.01,77112.71,0.0,0.99892,0.0,0.0834]
[1779667863971,60.01,77112.71,0.0,0.99892,0.0,0.0834]
[1779667865741,60.01,77112.86,0.0,0.99892,0.0,0.08337]
[1779667865773,60.01,77111.23,0.0,0.99891,0.0,0.08367]
[1779667865972,60.01,77111.23,0.0,0.99891,0.0,0.08367]
[1779667867652,60.01,77104.77,0.0,0.9989,0.0,0.08487]
[1779667870674,60.01,77087.78,0.0,0.99885,0.0,0.0881]
[1779667871680,60.01,77079.29,0.0,0.99883,0.0,0.08976]
[1779667872687,60.01,77078.65,0.0,0.99882,0.0,0.08988]
[1779667874700,60.01,77076.21,0.0,0.99882,0.0,0.09036]
[1779667876715,60.01,77080.62,0.0,0.99883,0.0,0.0895]
[1779667877722,60.01,77083.15,0.0,0.99884,0.0,0.089]
[1779667880749,60.01,77081.65,0.0,0.99883,0.0,0.08929]
[1779667881756,60.01,77087.43,0.0,0.99885,0.0,0.08817]
[1779667884777,60.01,77084.72,0.0,0.99884,0.0,0.0887]
[1779667885784,60.01,77081.64,0.0,0.99883,0.0,0.0893]
[1779667888622,60.01,77081.12,0.0,0.99883,0.0,0.0894]
[1779667888724,60.01,77081.12,0.0,0.99883,0.0,0.0894]
[1779667888805,60.01,77080.29,0.0,0.99883,0.0,0.08956]
[1779667891826,60.01,77079.94,0.0,0.99884,0.0,0.08866]
[1779667891926,60.01,77079.94,0.0,0.99884,0.0,0.08866]
[1779667891970,60.01,77079.94,0.0,0.99884,0.0,0.08866]
[1779667892833,60.01,77081.57,0.0,0.99885,0.0,0.08834]
[1779667893840,60.01,77083.23,0.0,0.99885,0.0,0.08802]
[1779667897869,60.01,77084.96,0.0,0.99886,0.0,0.08769]
[1779667899955,60.01,77085.18,0.0,0.99886,0.0,0.08764]
[1779667899973,60.01,77085.18,0.0,0.99886,0.0,0.08764]
[1779667900427,60.01,77085.18,0.0,0.99886,0.0,0.08764]
[1779667900470,60.01,77085.18,0.0,0.99886,0.0,0.08764]
[1779667900889,60.01,77085.05,0.0,0.99886,0.0,0.08767]
[1779667903910,60.01,77083.04,0.0,0.99885,0.0,0.08806]
[1779667905924,60.01,77081.23,0.0,0.99884,0.0,0.08841]
[1779667907479,60.01,77081.23,0.0,0.99884,0.0,0.08841]
[1779667907722,60.01,77081.23,0.0,0.99884,0.0,0.08841]
[1779667907824,60.01,77079.13,0.0,0.99884,0.0,0.08882]
[1779667908084,60.01,77079.13,0.0,0.99884,0.0,0.08882]
[1779667908223,60.01,77079.13,0.0,0.99884,0.0,0.08882]
[1779667911967,60.01,77077.56,0.0,0.99883,0.0,0.08912]
[1779667915347,60.01,77076.43,0.0,0.99883,0.0,0.08934]
[1779667915471,60.01,77076.43,0.0,0.99883,0.0,0.08934]
[1779667915572,60.01,77075.97,0.0,0.99883,0.0,0.08943]
[1779667917503,60.01,77074.68,0.0,0.99883,0.0,0.08969]
[1779667917722,60.01,77074.68,0.0,0.99883,0.0,0.08969]
[1779667923045,60.01,77073.66,0.0,0.99882,0.0,0.08989]
[1779667928080,60.01,77078.3,0.0,0.99884,0.0,0.08898]
[1779667929087,60.01,77079.91,0.0,0.99884,0.0,0.08866]
[1779667932348,60.01,77079.25,0.0,0.99884,0.0,0.08879]
[1779667932470,60.01,77079.25,0.0,0.99884,0.0,0.08879]
[1779667932874,60.01,77079.25,0.0,0.99884,0.0,0.08879]
[1779667932919,60.01,77079.32,0.0,0.99884,0.0,0.08878]
[1779667932972,60.01,77079.32,0.0,0.99884,0.0,0.08878]
[1779667934122,60.01,77072.94,0.0,0.99882,0.0,0.09003]
[1779667939160,60.01,77072.64,0.0,0.99882,0.0,0.09009]
[1779667940167,60.01,77066.96,0.0,0.9988,0.0,0.09121]
[1779667943948,60.01,77067.01,0.0,0.9988,0.0,0.0912]
[1779667943971,60.01,77067.01,0.0,0.9988,0.0,0.0912]
[1779667944567,60.01,77067.01,0.0,0.9988,0.0,0.0912]
[1779667944723,60.01,77067.01,0.0,0.9988,0.0,0.0912]
[1779667944821,60.01,77067.08,0.0,0.9988,0.0,0.09119]
[1779667952256,60.01,77068.86,0.0,0.99882,0.0,0.08985]
[1779667954653,60.01,77068.98,0.0,0.99882,0.0,0.08983]
[1779667954721,60.01,77068.98,0.0,0.99882,0.0,0.08983]
[1779667954754,60.01,77068.98,0.0,0.99882,0.0,0.08983]
[1779667955088,60.01,77068.98,0.0,0.99882,0.0,0.08983]
[1779667955222,60.01,77068.98,0.0,0.99882,0.0,0.08983]
[1779667959308,60.01,77070.28,0.0,0.99883,0.0,0.08957]
[1779667960334,60.01,77070.28,0.0,0.99883,0.0,0.08957]
[1779667960471,60.01,77070.28,0.0,0.99883,0.0,0.08957]
[1779667960836,60.01,77070.28,0.0,0.99883,0.0,0.08957]
[1779667960938,60.01,77073.67,0.0,0.99884,0.0,0.08891]
[1779667960973,60.01,77073.67,0.0,0.99884,0.0,0.08891]
[1779667962329,60.01,77072.34,0.0,0.99883,0.0,0.08917]
[1779667965960,60.01,77072.94,0.0,0.99883,0.0,0.08905]
[1779667965972,60.01,77072.84,0.0,0.99883,0.0,0.08907]
[1779667970385,60.01,77075.17,0.0,0.99884,0.0,0.08862]
[1779667971393,60.01,77080.94,0.0,0.99886,0.0,0.0875]
[1779667973780,60.01,77080.86,0.0,0.99886,0.0,0.08752]
[1779667973972,60.01,77080.86,0.0,0.99886,0.0,0.08752]
[1779667973947,60.01,77080.93,0.0,0.99886,0.0,0.0875]
[1779667974946,60.01,77080.93,0.0,0.99886,0.0,0.0875]
[1779667974971,60.01,77080.93,0.0,0.99886,0.0,0.0875]
[1779667974414,60.01,77077.91,0.0,0.99885,0.0,0.08808]
[1779667975421,60.01,77082.73,0.0,0.99886,0.0,0.08716]
[1779667976428,60.01,77089.12,0.0,0.99888,0.0,0.08594]
[1779667978448,60.01,77081.92,0.0,0.99886,0.0,0.08731]
[1779667980462,60.01,77080.47,0.0,0.99885,0.0,0.08759]
[1779667981469,60.01,77081.88,0.0,0.99886,0.0,0.08732]
[1779667982476,60.01,77083.6,0.0,0.99886,0.0,0.08699]
[1779667983466,60.01,77083.6,0.0,0.99886,0.0,0.08699]
[1779667983722,60.01,77083.6,0.0,0.99886,0.0,0.08699]
[1779667983823,60.01,77082.44,0.0,0.99886,0.0,0.08721]
[1779667984121,60.01,77082.44,0.0,0.99886,0.0,0.08721]
[1779667984222,60.01,77082.44,0.0,0.99886,0.0,0.08721]
[1779667986504,60.01,77081.12,0.0,0.99886,0.0,0.08746]
[1779667989525,60.01,77077.94,0.0,0.99885,0.0,0.08808]
[1779667990829,60.01,77077.94,0.0,0.99885,0.0,0.08808]
[1779667990972,60.01,77077.94,0.0,0.99885,0.0,0.08808]
[1779667990931,60.01,77074.81,0.0,0.99884,0.0,0.08869]
[1779667991539,60.01,77075.01,0.0,0.99884,0.0,0.08865]
[1779667992285,60.01,77075.01,0.0,0.99884,0.0,0.08865]
[1779667992470,60.01,77075.01,0.0,0.99884,0.0,0.08865]
[1779667997584,60.01,77074.16,0.0,0.99884,0.0,0.08881]
[1779667999254,60.01,77074.16,0.0,0.99884,0.0,0.08881]
[1779667999612,60.01,77099.29,0.0,0.99891,0.0,0.08403]
[1779668000619,60.01,77099.47,0.0,0.99891,0.0,0.084]
[1779668003194,60.01,77099.85,0.0,0.99891,0.0,0.08393]
[1779668003640,60.01,77096.62,0.0,0.9989,0.0,0.08453]
[1779668009682,60.01,77097.06,0.0,0.9989,0.0,0.08445]
[1779668011695,60.01,77097.68,0.0,0.99891,0.0,0.0834]
[1779668013710,60.01,77100.21,0.0,0.99892,0.0,0.08294]
[1779668014942,60.01,77100.21,0.0,0.99892,0.0,0.08294]
[1779668014972,60.01,77100.21,0.0,0.99892,0.0,0.08294]
[1779668015720,60.01,77099.87,0.0,0.99892,0.0,0.083]
[1779668015972,60.01,77099.87,0.0,0.99892,0.0,0.083]
[1779668015724,60.01,77100.26,0.0,0.99892,0.0,0.08293]
[1779668020759,60.01,77101.55,0.0,0.99892,0.0,0.08269]
[1779668025795,60.01,77101.69,0.0,0.99892,0.0,0.08267]
[1779668028816,60.01,77104.51,0.0,0.99893,0.0,0.08215]
[1779668029823,60.01,77111.05,0.0,0.99895,0.0,0.08097]
[1779668031837,60.01,77106.27,0.0,0.99894,0.0,0.08183]
[1779668034536,60.01,77105.85,0.0,0.99893,0.0,0.08191]
[1779668034721,60.01,77105.85,0.0,0.99893,0.0,0.08191]
[1779668034858,60.01,77105.84,0.0,0.99893,0.0,0.08191]
[1779668035313,60.01,77105.84,0.0,0.99893,0.0,0.08191]
[1779668035472,60.01,77105.84,0.0,0.99893,0.0,0.08191]
[1779668035865,60.01,77108.87,0.0,0.99894,0.0,0.08136]
[1779668036872,60.01,77111.25,0.0,0.99895,0.0,0.08093]
[1779668041907,60.01,77111.0,0.0,0.99895,0.0,0.08098]
[1779668046942,60.01,77111.66,0.0,0.99895,0.0,0.08086]
[1779668047653,60.01,77111.66,0.0,0.99895,0.0,0.08086]
[1779668047721,60.01,77111.66,0.0,0.99895,0.0,0.08086]
[1779668047949,60.01,77109.79,0.0,0.99895,0.0,0.08119]
[1779668048956,60.01,77105.72,0.0,0.99893,0.0,0.08193]
[1779668049395,60.01,77105.72,0.0,0.99893,0.0,0.08193]
[1779668049472,60.01,77105.72,0.0,0.99893,0.0,0.08193]
[1779668049963,60.01,77104.49,0.0,0.99893,0.0,0.08215]
[1779668053991,60.01,77101.8,0.0,0.99892,0.0,0.08264]
[1779668054998,60.01,77100.58,0.0,0.99892,0.0,0.08287]
[1779668055794,60.01,77100.58,0.0,0.99892,0.0,0.08287]
[1779668055971,60.01,77100.58,0.0,0.99892,0.0,0.08287]
[1779668056013,60.01,77100.09,0.0,0.99892,0.0,0.08296]
[1779668056401,60.01,77100.09,0.0,0.99892,0.0,0.08296]
[1779668056473,60.01,77100.09,0.0,0.99892,0.0,0.08296]
[1779668058028,60.01,77097.14,0.0,0.99891,0.0,0.0835]
[1779668059035,60.01,77101.58,0.0,0.99892,0.0,0.08269]
[1779668060763,60.01,77102.06,0.0,0.99893,0.0,0.0826]
[1779668060973,60.01,77102.06,0.0,0.99893,0.0,0.0826]
[1779668061049,60.01,77102.09,0.0,0.99893,0.0,0.08259]
[1779668061102,60.01,77102.09,0.0,0.99893,0.0,0.08259]
[1779668061221,60.01,77102.09,0.0,0.99893,0.0,0.08259]
[1779668065993,60.01,77102.38,0.0,0.99893,0.0,0.08254]
[1779668066222,60.01,77102.25,0.0,0.99893,0.0,0.08256]
[1779668066307,60.01,77103.42,0.0,0.99893,0.0,0.08235]
[1779668069501,60.01,77103.77,0.0,0.99893,0.0,0.08229]
[1779668069724,60.01,77103.77,0.0,0.99893,0.0,0.08229]
[1779668069729,60.01,77103.77,0.0,0.99893,0.0,0.08229]
[1779668071120,60.01,77104.48,0.0,0.99894,0.0,0.08124]
[1779668075245,60.01,77104.59,0.0,0.99894,0.0,0.08122]
[1779668075471,60.01,77104.59,0.0,0.99894,0.0,0.08122]
[1779668081190,60.01,77104.43,0.0,0.99894,0.0,0.08125]
[1779668085315,60.01,77103.98,0.0,0.99894,0.0,0.08133]
[1779668085472,60.01,77103.98,0.0,0.99894,0.0,0.08133]
[1779668085488,60.01,77103.17,0.0,0.99894,0.0,0.08148]
[1779668086553,60.01,77103.17,0.0,0.99894,0.0,0.08148]
[1779668086724,60.01,77103.17,0.0,0.99894,0.0,0.08148]
[1779668089746,60.01,77103.89,0.0,0.99894,0.0,0.08135]
[1779668089973,60.01,77103.89,0.0,0.99894,0.0,0.08135]
[1779668095289,60.01,77104.35,0.0,0.99894,0.0,0.08127]
[1779668098114,60.01,77104.67,0.0,0.99894,0.0,0.08121]
[1779668098223,60.01,77104.84,0.0,0.99894,0.0,0.08118]
[1779668098703,60.01,77104.84,0.0,0.99894,0.0,0.08118]
[1779668098722,60.01,77104.84,0.0,0.99894,0.0,0.08118]
[1779668098756,60.01,77104.85,0.0,0.99894,0.0,0.08118]
[1779668099317,60.01,77105.85,0.0,0.99895,0.0,0.081]
[1779668100324,60.01,77109.69,0.0,0.99896,0.0,0.08031]
[1779668102049,60.01,77109.69,0.0,0.99896,0.0,0.08031]
[1779668102237,60.01,77109.08,0.0,0.99895,0.0,0.08042]
[1779668102458,60.01,77109.08,0.0,0.99895,0.0,0.08042]
[1779668102473,60.01,77109.08,0.0,0.99895,0.0,0.08042]
[1779668102544,60.01,77108.94,0.0,0.99895,0.0,0.08044]
[1779668103348,60.01,77105.13,0.0,0.99894,0.0,0.08113]
[1779668105288,60.01,77105.76,0.0,0.99895,0.0,0.08101]
[1779668105470,60.01,77105.76,0.0,0.99895,0.0,0.08101]
[1779668105482,60.01,77108.32,0.0,0.99895,0.0,0.08055]
[1779668106369,60.01,77105.89,0.0,0.99895,0.0,0.08099]
[1779668107376,60.01,77107.18,0.0,0.99895,0.0,0.08076]
[1779668108412,60.01,77107.18,0.0,0.99895,0.0,0.08076]
[1779668108471,60.01,77107.18,0.0,0.99895,0.0,0.08076]
[1779668110397,60.01,77108.85,0.0,0.99895,0.0,0.08046]
[1779668111582,60.01,77108.85,0.0,0.99895,0.0,0.08046]
[1779668111721,60.01,77108.85,0.0,0.99895,0.0,0.08046]
[1779668111823,60.01,77108.74,0.0,0.99895,0.0,0.08048]
[1779668114425,60.01,77112.31,0.0,0.99896,0.0,0.07984]
[1779668115305,60.01,77112.31,0.0,0.99896,0.0,0.07984]
[1779668115471,60.01,77112.31,0.0,0.99896,0.0,0.07984]
[1779668115511,60.01,77113.96,0.0,0.99897,0.0,0.07955]
[1779668116439,60.01,77115.85,0.0,0.99897,0.0,0.07922]
[1779668118453,60.01,77117.46,0.0,0.99898,0.0,0.07893]
[1779668119872,60.01,77117.46,0.0,0.99898,0.0,0.07893]
[1779668119971,60.01,77117.46,0.0,0.99898,0.0,0.07893]
[1779668119973,60.01,77114.55,0.0,0.99897,0.0,0.07945]
[1779668120954,60.01,77114.55,0.0,0.99897,0.0,0.07945]
[1779668120971,60.01,77114.55,0.0,0.99897,0.0,0.07945]
[1779668125574,60.01,77114.71,0.0,0.99897,0.0,0.07942]
[1779668125723,60.01,77114.71,0.0,0.99897,0.0,0.07942]
[1779668125741,60.01,77115.45,0.0,0.99897,0.0,0.07929]
[1779668126837,60.01,77115.45,0.0,0.99897,0.0,0.07929]
[1779668126970,60.01,77115.45,0.0,0.99897,0.0,0.07929]
[1779668127072,60.01,77114.59,0.0,0.99897,0.0,0.07944]
[1779668127516,60.01,77116.8,0.0,0.99897,0.0,0.07905]
[1779668128523,60.01,77123.83,0.0,0.99899,0.0,0.07782]
[1779668129530,60.01,77125.82,0.0,0.999,0.0,0.07748]
[1779668130646,60.01,77125.82,0.0,0.999,0.0,0.07748]
[1779668130721,60.01,77125.82,0.0,0.999,0.0,0.07748]
[1779668130748,60.01,77109.45,0.0,0.99896,0.0,0.08035]
[1779668131875,60.01,77109.45,0.0,0.99896,0.0,0.08035]
[1779668131972,60.01,77109.45,0.0,0.99896,0.0,0.08035]
[1779668132074,60.01,77107.73,0.0,0.99896,0.0,0.07976]
[1779668135572,60.01,77102.57,0.0,0.99895,0.0,0.08068]
[1779668136171,60.01,77102.57,0.0,0.99895,0.0,0.08068]
[1779668136220,60.01,77102.57,0.0,0.99895,0.0,0.08068]
[1779668136579,60.01,77096.47,0.0,0.99893,0.0,0.08178]
[1779668138593,60.01,77098.83,0.0,0.99894,0.0,0.08136]
[1779668139415,60.01,77098.83,0.0,0.99894,0.0,0.08136]
[1779668139471,60.01,77098.83,0.0,0.99894,0.0,0.08136]
[1779668140393,60.01,77098.62,0.0,0.99894,0.0,0.08139]
[1779668140473,60.01,77098.62,0.0,0.99894,0.0,0.08139]
[1779668140607,60.01,77098.57,0.0,0.99894,0.0,0.0814]
[1779668141614,60.01,77099.67,0.0,0.99894,0.0,0.0812]
[1779668142518,60.01,77099.67,0.0,0.99894,0.0,0.0812]
[1779668142722,60.01,77099.67,0.0,0.99894,0.0,0.0812]
[1779668142821,60.01,77097.76,0.0,0.99894,0.0,0.08155]
[1779668144636,60.01,77099.79,0.0,0.99894,0.0,0.08118]
[1779668145204,60.01,77099.79,0.0,0.99894,0.0,0.08118]
[1779668146209,60.01,77099.56,0.0,0.99894,0.0,0.08122]
[1779668146222,60.01,77099.56,0.0,0.99894,0.0,0.08122]
[1779668147657,60.01,77103.79,0.0,0.99895,0.0,0.08046]
[1779668148664,60.01,77110.58,0.0,0.99897,0.0,0.07926]
[1779668149402,60.01,77110.58,0.0,0.99897,0.0,0.07926]
[1779668149470,60.01,77110.58,0.0,0.99897,0.0,0.07926]
[1779668151686,60.01,77107.17,0.0,0.99896,0.0,0.07986]
[1779668153114,60.01,77107.17,0.0,0.99896,0.0,0.07986]
[1779668153152,60.01,77103.24,0.0,0.99895,0.0,0.08056]
[1779668153224,60.01,77103.24,0.0,0.99895,0.0,0.08056]
[1779668154706,60.01,77107.39,0.0,0.99896,0.0,0.07982]
[1779668155714,60.01,77108.3,0.0,0.99896,0.0,0.07966]
[1779668161483,60.01,77107.92,0.0,0.99896,0.0,0.07973]
[1779668161800,60.01,77118.18,0.0,0.99899,0.0,0.07792]
[1779668162981,60.01,77121.14,0.0,0.999,0.0,0.07741]
[1779668164177,60.01,77121.14,0.0,0.999,0.0,0.07741]
[1779668164221,60.01,77121.43,0.0,0.999,0.0,0.07736]
[1779668165225,60.01,77121.43,0.0,0.999,0.0,0.07736]
[1779668165794,60.01,77120.84,0.0,0.999,0.0,0.07746]
[1779668166808,60.01,77117.53,0.0,0.99899,0.0,0.07804]
[1779668167857,60.01,77117.53,0.0,0.99899,0.0,0.07804]
[1779668167973,60.01,77117.53,0.0,0.99899,0.0,0.07804]
[1779668168075,60.01,77114.27,0.0,0.99898,0.0,0.07861]
[1779668168817,60.01,77116.1,0.0,0.99898,0.0,0.07829]
[1779668170832,60.01,77120.41,0.0,0.99899,0.0,0.07754]
[1779668171838,60.01,77122.65,0.0,0.999,0.0,0.07715]
[1779668172439,60.01,77122.65,0.0,0.999,0.0,0.07715]
[1779668172472,60.01,77122.65,0.0,0.999,0.0,0.07715]
[1779668177880,60.01,77123.1,0.0,0.999,0.0,0.07707]
[1779668178887,60.01,77128.93,0.0,0.99902,0.0,0.07607]
[1779668181276,60.01,77128.55,0.0,0.99901,0.0,0.07614]
[1779668181472,60.01,77128.55,0.0,0.99901,0.0,0.07614]
[1779668182915,60.01,77132.65,0.0,0.99902,0.0,0.07544]
[1779668185004,60.01,77132.74,0.0,0.99902,0.0,0.07543]
[1779668185074,60.01,77132.61,0.0,0.99902,0.0,0.07545]
[1779668185222,60.01,77132.61,0.0,0.99902,0.0,0.07545]
[1779668188957,60.01,77138.07,0.0,0.99904,0.0,0.07453]
[1779668191992,60.01,77139.09,0.0,0.99904,0.0,0.07436]
[1779668192013,60.01,77138.27,0.0,0.99905,0.0,0.07365]
[1779668192985,60.01,77139.89,0.0,0.99905,0.0,0.07339]
[1779668195429,60.01,77140.73,0.0,0.99905,0.0,0.07325]
[1779668195471,60.01,77140.73,0.0,0.99905,0.0,0.07325]
[1779668196023,60.01,77139.0,0.0,0.99905,0.0,0.07353]
[1779668197034,60.01,77119.38,0.0,0.999,0.0,0.07684]
[1779668198028,60.01,77107.65,0.0,0.99897,0.0,0.07888]
[1779668199035,60.01,77109.56,0.0,0.99898,0.0,0.07855]
[1779668200625,60.01,77109.48,0.0,0.99898,0.0,0.07856]
[1779668200723,60.01,77109.48,0.0,0.99898,0.0,0.07856]
[1779668201049,60.01,77112.47,0.0,0.99899,0.0,0.07804]
[1779668204644,60.01,77113.43,0.0,0.99899,0.0,0.07787]
[1779668204721,60.01,77113.43,0.0,0.99899,0.0,0.07787]
[1779668204822,60.01,77113.43,0.0,0.99899,0.0,0.07787]
[1779668208101,60.01,77110.36,0.0,0.99898,0.0,0.07841]
[1779668211122,60.01,77108.96,0.0,0.99898,0.0,0.07865]
[1779668211418,60.01,77108.96,0.0,0.99898,0.0,0.07865]
[1779668211474,60.01,77108.96,0.0,0.99898,0.0,0.07865]
[1779668217164,60.01,77104.98,0.0,0.99897,0.0,0.07935]
[1779668217464,60.01,77104.98,0.0,0.99897,0.0,0.07935]
[1779668217472,60.01,77104.98,0.0,0.99897,0.0,0.07935]
[1779668219180,60.01,77108.18,0.0,0.99898,0.0,0.07879]
[1779668220966,60.01,77109.5,0.0,0.99898,0.0,0.07856]
[1779668220979,60.01,77109.5,0.0,0.99898,0.0,0.07856]
[1779668221194,60.01,77109.17,0.0,0.99898,0.0,0.07861]
[1779668222872,60.01,77109.02,0.0,0.99898,0.0,0.07864]
[1779668222971,60.01,77109.02,0.0,0.99898,0.0,0.07864]
[1779668223208,60.01,77103.85,0.0,0.99896,0.0,0.07955]
[1779668224215,60.01,77093.01,0.0,0.99894,0.0,0.0815]
[1779668225222,60.01,77093.52,0.0,0.99894,0.0,0.0814]
[1779668226397,60.01,77093.81,0.0,0.99894,0.0,0.08135]
[1779668226470,60.01,77093.81,0.0,0.99894,0.0,0.08135]
[1779668227725,60.01,77093.25,0.0,0.99894,0.0,0.08145]
[1779668227972,60.01,77093.25,0.0,0.99894,0.0,0.08145]
[1779668228243,60.01,77091.17,0.0,0.99893,0.0,0.08183]
[1779668229250,60.01,77092.57,0.0,0.99894,0.0,0.08158]
[1779668232308,60.01,77093.33,0.0,0.99894,0.0,0.08144]
[1779668232410,60.01,77096.73,0.0,0.99895,0.0,0.08083]
[1779668233284,60.01,77092.19,0.0,0.99893,0.0,0.08165]
[1779668237306,60.01,77083.07,0.0,0.99891,0.0,0.08332]
[1779668238313,60.01,77082.37,0.0,0.99891,0.0,0.08345]
[1779668239320,60.01,77079.86,0.0,0.9989,0.0,0.08391]
[1779668244268,60.01,77079.88,0.0,0.9989,0.0,0.08391]
[1779668244471,60.01,77079.47,0.0,0.9989,0.0,0.08399]
[1779668244518,60.01,77081.61,0.0,0.99891,0.0,0.08359]
[1779668250396,60.01,77083.61,0.0,0.99891,0.0,0.08322]
[1779668251404,60.01,77082.71,0.0,0.99892,0.0,0.08246]
[1779668252411,60.01,77081.26,0.0,0.99892,0.0,0.08272]
[1779668257446,60.01,77081.91,0.0,0.99892,0.0,0.0826]
[1779668260467,60.01,77077.8,0.0,0.99891,0.0,0.08336]
[1779668262481,60.01,77076.16,0.0,0.9989,0.0,0.08367]
[1779668263487,60.01,77071.6,0.0,0.99889,0.0,0.08452]
[1779668265502,60.01,77070.23,0.0,0.99889,0.0,0.08477]
[1779668270537,60.01,77068.57,0.0,0.99888,0.0,0.08509]
[1779668272551,60.01,77063.65,0.0,0.99887,0.0,0.08602]
[1779668273558,60.01,77067.13,0.0,0.99888,0.0,0.08536]
[1779668278593,60.01,77070.34,0.0,0.99889,0.0,0.08475]
[1779668279600,60.01,77073.29,0.0,0.9989,0.0,0.0842]
[1779668280611,60.01,77075.9,0.0,0.9989,0.0,0.08371]
[1779668281618,60.01,77080.04,0.0,0.99891,0.0,0.08295]
[1779668282625,60.01,77086.25,0.0,0.99893,0.0,0.08181]
[1779668283632,60.01,77091.77,0.0,0.99895,0.0,0.08081]
[1779668284641,60.01,77093.79,0.0,0.99895,0.0,0.08045]
[1779668285647,60.01,77106.97,0.0,0.99898,0.0,0.07811]
[1779668286654,60.01,77107.99,0.0,0.99899,0.0,0.07794]
[1779668289675,60.01,77109.35,0.0,0.99899,0.0,0.0777]
[1779668290682,60.01,77110.95,0.0,0.99899,0.0,0.07742]
[1779668292293,60.01,77110.95,0.0,0.99899,0.0,0.07742]
[1779668292471,60.01,77111.72,0.0,0.999,0.0,0.07729]
[1779668292696,60.01,77101.75,0.0,0.99897,0.0,0.07903]
[1779668293703,60.01,77096.64,0.0,0.99896,0.0,0.07994]
[1779668298726,60.01,77097.43,0.0,0.99896,0.0,0.0798]
[1779668298972,60.01,77097.43,0.0,0.99896,0.0,0.0798]
[1779668299071,60.01,77097.41,0.0,0.99896,0.0,0.0798]
[1779668299750,60.01,77100.69,0.0,0.99897,0.0,0.07922]
[1779668301220,60.01,77100.69,0.0,0.99897,0.0,0.07922]
[1779668301321,60.01,77108.51,0.0,0.99899,0.0,0.07785]
[1779668302098,60.01,77108.51,0.0,0.99899,0.0,0.07785]
[1779668302144,60.01,77104.25,0.0,0.99898,0.0,0.07859]
[1779668302773,60.01,77085.94,0.0,0.99893,0.0,0.08187]
[1779668303780,60.01,77087.04,0.0,0.99893,0.0,0.08167]
[1779668305479,60.01,77087.23,0.0,0.99893,0.0,0.08163]
[1779668305721,60.01,77087.23,0.0,0.99893,0.0,0.08163]
[1779668305815,60.01,77087.23,0.0,0.99893,0.0,0.08163]
[1779668309821,60.01,77091.42,0.0,0.99894,0.0,0.08087]
[1779668311838,60.01,77092.71,0.0,0.99895,0.0,0.08064]
[1779668311971,60.01,77092.71,0.0,0.99895,0.0,0.08064]
[1779668312072,60.01,77091.11,0.0,0.99896,0.0,0.08002]
[1779668318317,60.01,77091.17,0.0,0.99896,0.0,0.08001]
[1779668318318,60.01,77091.17,0.0,0.99896,0.0,0.08001]
[1779668318470,60.01,77091.17,0.0,0.99896,0.0,0.08001]
[1779668318885,60.01,77091.63,0.0,0.99896,0.0,0.07993]
[1779668323920,60.01,77093.43,0.0,0.99896,0.0,0.07961]
[1779668325223,60.01,77093.43,0.0,0.99896,0.0,0.07961]
[1779668325934,60.01,77095.16,0.0,0.99897,0.0,0.0793]
[1779668326941,60.01,77099.15,0.0,0.99898,0.0,0.0786]
[1779668328063,60.01,77101.88,0.0,0.99898,0.0,0.07812]
[1779668328925,60.01,77101.88,0.0,0.99898,0.0,0.07812]
[1779668328971,60.01,77101.88,0.0,0.99898,0.0,0.07812]
[1779668329022,60.01,77101.89,0.0,0.99898,0.0,0.07812]
[1779668329962,60.01,77098.18,0.0,0.99897,0.0,0.07877]
[1779668330493,60.01,77098.18,0.0,0.99897,0.0,0.07877]
[1779668330721,60.01,77098.18,0.0,0.99897,0.0,0.07877]
[1779668330968,60.01,77096.43,0.0,0.99897,0.0,0.07908]
[1779668332983,60.01,77094.39,0.0,0.99896,0.0,0.07944]
[1779668335187,60.01,77095.71,0.0,0.99897,0.0,0.0792]
[1779668335223,60.01,77095.71,0.0,0.99897,0.0,0.0792]
[1779668335237,60.01,77095.84,0.0,0.99897,0.0,0.07918]
[1779668335832,60.01,77095.84,0.0,0.99897,0.0,0.07918]
[1779668335971,60.01,77095.84,0.0,0.99897,0.0,0.07918]
[1779668339025,60.01,77093.95,0.0,0.99896,0.0,0.07952]
[1779668341045,60.01,77091.18,0.0,0.99896,0.0,0.08001]
[1779668342053,60.01,77081.55,0.0,0.99893,0.0,0.08175]
[1779668343358,60.01,77081.55,0.0,0.99893,0.0,0.08175]
[1779668343058,60.01,77081.26,0.0,0.99893,0.0,0.0818]
[1779668343471,60.01,77081.26,0.0,0.99893,0.0,0.0818]
[1779668344065,60.01,77080.16,0.0,0.99893,0.0,0.082]
[1779668346918,60.01,77080.69,0.0,0.99893,0.0,0.0819]
[1779668346972,60.01,77080.69,0.0,0.99893,0.0,0.0819]
[1779668352121,60.01,77080.97,0.0,0.99893,0.0,0.08185]
[1779668357156,60.01,77083.24,0.0,0.99893,0.0,0.08144]
[1779668360177,60.01,77086.23,0.0,0.99894,0.0,0.0809]
[1779668361096,60.01,77086.23,0.0,0.99894,0.0,0.0809]
[1779668361222,60.01,77086.23,0.0,0.99894,0.0,0.0809]
[1779668361301,60.01,77086.68,0.0,0.99894,0.0,0.08082]
[1779668362144,60.01,77086.68,0.0,0.99894,0.0,0.08082]
[1779668362220,60.01,77086.68,0.0,0.99894,0.0,0.08082]
[1779668369240,60.01,77087.55,0.0,0.99895,0.0,0.08066]
[1779668371254,60.01,77086.67,0.0,0.99896,0.0,0.07991]
[1779668374751,60.01,77086.44,0.0,0.99895,0.0,0.07995]
[1779668374972,60.01,77086.44,0.0,0.99895,0.0,0.07995]
[1779668375282,60.01,77086.43,0.0,0.99895,0.0,0.07995]
[1779668375625,60.01,77086.43,0.0,0.99895,0.0,0.07995]
[1779668375720,60.01,77086.43,0.0,0.99895,0.0,0.07995]
[1779668381274,60.01,77087.19,0.0,0.99896,0.0,0.07982]
[1779668381324,60.01,77085.76,0.0,0.99895,0.0,0.08007]
[1779668381470,60.01,77085.76,0.0,0.99895,0.0,0.08007]
[1779668381933,60.01,77085.76,0.0,0.99895,0.0,0.08007]
[1779668381976,60.01,77085.76,0.0,0.99895,0.0,0.08007]
[1779668385352,60.01,77079.94,0.0,0.99894,0.0,0.08112]
[1779668386359,60.01,77083.4,0.0,0.99895,0.0,0.0805]
[1779668387756,60.01,77084.05,0.0,0.99895,0.0,0.08038]
[1779668387973,60.01,77084.05,0.0,0.99895,0.0,0.08038]
[1779668388187,60.01,77084.05,0.0,0.99895,0.0,0.08038]
[1779668388222,60.01,77084.05,0.0,0.99895,0.0,0.08038]
[1779668388373,60.01,77084.23,0.0,0.99895,0.0,0.08035]
[1779668393408,60.01,77084.26,0.0,0.99895,0.0,0.08034]
[1779668399450,60.01,77083.8,0.0,0.99895,0.0,0.08042]
[1779668401465,60.01,77093.36,0.0,0.99897,0.0,0.07872]
[1779668402471,60.01,77105.18,0.0,0.999,0.0,0.07666]
[1779668403478,60.01,77105.54,0.0,0.999,0.0,0.0766]
[1779668405637,60.01,77105.28,0.0,0.999,0.0,0.07665]
[1779668405720,60.01,77105.28,0.0,0.999,0.0,0.07665]
[1779668406153,60.01,77105.28,0.0,0.999,0.0,0.07665]
[1779668406225,60.01,77105.28,0.0,0.999,0.0,0.07665]
[1779668406322,60.01,77105.41,0.0,0.999,0.0,0.07662]
[1779668407506,60.01,77102.96,0.0,0.999,0.0,0.07705]
[1779668412541,60.01,77088.69,0.0,0.99896,0.0,0.07955]
[1779668413548,60.01,77085.2,0.0,0.99895,0.0,0.08017]
[1779668416223,60.01,77085.18,0.0,0.99895,0.0,0.08018]
[1779668416242,60.01,77084.67,0.0,0.99895,0.0,0.08027]
[1779668416471,60.01,77084.67,0.0,0.99895,0.0,0.08027]
[1779668416653,60.01,77084.67,0.0,0.99895,0.0,0.08027]
[1779668416722,60.01,77084.67,0.0,0.99895,0.0,0.08027]
[1779668416770,60.01,77082.82,0.0,0.99895,0.0,0.0806]
[1779668417576,60.01,77077.99,0.0,0.99893,0.0,0.08148]
[1779668418585,60.01,77076.13,0.0,0.99893,0.0,0.08181]
[1779668420216,60.01,77076.13,0.0,0.99893,0.0,0.08181]
[1779668420223,60.01,77076.13,0.0,0.99893,0.0,0.08181]
[1779668420447,60.01,77076.13,0.0,0.99893,0.0,0.08181]
[1779668420317,60.01,77076.22,0.0,0.99893,0.0,0.0818]
[1779668420474,60.01,77076.22,0.0,0.99893,0.0,0.0818]
[1779668424625,60.01,77082.26,0.0,0.99894,0.0,0.0807]
[1779668426639,60.01,77073.23,0.0,0.99892,0.0,0.08234]
[1779668428653,60.01,77062.91,0.0,0.99889,0.0,0.08426]
[1779668429660,60.01,77061.35,0.0,0.99889,0.0,0.08455]
[1779668430516,60.01,77061.35,0.0,0.99889,0.0,0.08455]
[1779668430721,60.01,77061.35,0.0,0.99889,0.0,0.08455]
[1779668430734,60.01,77059.68,0.0,0.99888,0.0,0.08487]
[1779668431674,60.01,77051.95,0.0,0.99888,0.0,0.08538]
[1779668432754,60.01,77051.95,0.0,0.99888,0.0,0.08538]
[1779668432972,60.01,77051.95,0.0,0.99888,0.0,0.08538]
[1779668433071,60.01,77051.78,0.0,0.99888,0.0,0.08541]
[1779668434695,60.01,77053.92,0.0,0.99888,0.0,0.085]
[1779668437871,60.01,77053.22,0.0,0.99888,0.0,0.08513]
[1779668437979,60.01,77053.22,0.0,0.99888,0.0,0.08513]
[1779668438124,60.01,77053.22,0.0,0.99888,0.0,0.08513]
[1779668438223,60.01,77053.22,0.0,0.99888,0.0,0.08513]
[1779668438225,60.01,77052.58,0.0,0.99888,0.0,0.08526]
[1779668438722,60.01,77051.24,0.0,0.99887,0.0,0.08551]
[1779668443758,60.01,77051.17,0.0,0.99887,0.0,0.08552]
[1779668447813,60.01,77051.17,0.0,0.99887,0.0,0.08552]
[1779668447972,60.01,77051.17,0.0,0.99887,0.0,0.08552]
[1779668448063,60.01,77051.17,0.0,0.99887,0.0,0.08552]
[1779668448536,60.01,77051.17,0.0,0.99887,0.0,0.08552]
[1779668448727,60.01,77051.17,0.0,0.99887,0.0,0.08552]
[1779668449800,60.01,77053.75,0.0,0.99888,0.0,0.08503]
[1779668450807,60.01,77056.08,0.0,0.99889,0.0,0.08459]
[1779668453339,60.01,77056.22,0.0,0.99889,0.0,0.08457]
[1779668453477,60.01,77056.22,0.0,0.99889,0.0,0.08457]
[1779668453398,60.01,77052.69,0.0,0.99888,0.0,0.08523]
[1779668453627,60.01,77052.69,0.0,0.99888,0.0,0.08523]
[1779668453727,60.01,77052.69,0.0,0.99888,0.0,0.08523]
[1779668453828,60.01,77052.72,0.0,0.99888,0.0,0.08523]
[1779668458863,60.01,77053.16,0.0,0.99888,0.0,0.08515]
[1779668461453,60.01,77052.14,0.0,0.99888,0.0,0.08534]
[1779668461471,60.01,77052.14,0.0,0.99888,0.0,0.08534]
[1779668461894,60.01,77051.56,0.0,0.99887,0.0,0.08545]
[1779668461971,60.01,77051.56,0.0,0.99887,0.0,0.08545]
[1779668462070,60.01,77052.08,0.0,0.99888,0.0,0.08535]
[1779668462893,60.01,77050.83,0.0,0.99887,0.0,0.08559]
[1779668467903,60.01,77051.85,0.0,0.99888,0.0,0.08539]
[1779668467928,60.01,77054.62,0.0,0.99888,0.0,0.08487]
[1779668468697,60.01,77054.62,0.0,0.99888,0.0,0.08487]
[1779668468726,60.01,77054.62,0.0,0.99888,0.0,0.08487]
[1779668468935,60.01,77055.95,0.0,0.99889,0.0,0.08462]
[1779668470069,60.01,77055.95,0.0,0.99889,0.0,0.08462]
[1779668470224,60.01,77055.95,0.0,0.99889,0.0,0.08462]
[1779668470949,60.01,77060.08,0.0,0.9989,0.0,0.08384]
[1779668471957,60.01,77063.58,0.0,0.99891,0.0,0.08319]
[1779668472964,60.01,77062.32,0.0,0.9989,0.0,0.08343]
[1779668473518,60.01,77062.32,0.0,0.9989,0.0,0.08343]
[1779668473721,60.01,77062.32,0.0,0.9989,0.0,0.08343]
[1779668473971,60.01,77067.45,0.0,0.99892,0.0,0.08248]
[1779668474978,60.01,77070.42,0.0,0.99893,0.0,0.08193]
[1779668476038,60.01,77070.42,0.0,0.99893,0.0,0.08193]
[1779668476226,60.01,77070.42,0.0,0.99893,0.0,0.08193]
[1779668482030,60.01,77070.87,0.0,0.99893,0.0,0.08185]
[1779668483189,60.01,77070.87,0.0,0.99893,0.0,0.08185]
[1779668483222,60.01,77070.87,0.0,0.99893,0.0,0.08185]
[1779668483339,60.01,77071.14,0.0,0.99893,0.0,0.0818]
[1779668483912,60.01,77071.14,0.0,0.99893,0.0,0.0818]
[1779668483975,60.01,77071.14,0.0,0.99893,0.0,0.0818]
[1779668486058,60.01,77069.55,0.0,0.99892,0.0,0.08209]
[1779668487375,60.01,77069.55,0.0,0.99892,0.0,0.08209]
[1779668487471,60.01,77069.55,0.0,0.99892,0.0,0.08209]
[1779668487476,60.01,77068.71,0.0,0.99892,0.0,0.08225]
[1779668487720,60.01,77068.71,0.0,0.99892,0.0,0.08225]
[1779668487980,60.01,77068.71,0.0,0.99892,0.0,0.08225]
[1779668491093,60.01,77068.88,0.0,0.99893,0.0,0.08129]
[1779668494114,60.01,77072.02,0.0,0.99894,0.0,0.08072]
[1779668494738,60.01,77072.02,0.0,0.99894,0.0,0.08072]
[1779668494975,60.01,77072.02,0.0,0.99894,0.0,0.08072]
[1779668495121,60.01,77072.2,0.0,0.99894,0.0,0.08069]
[1779668495852,60.01,77072.2,0.0,0.99894,0.0,0.08069]
[1779668495972,60.01,77072.2,0.0,0.99894,0.0,0.08069]
[1779668498142,60.01,77070.8,0.0,0.99894,0.0,0.08094]
[1779668500178,60.01,77068.69,0.0,0.99893,0.0,0.08133]
[1779668501172,60.01,77051.84,0.0,0.99889,0.0,0.08444]
[1779668501716,60.01,77051.84,0.0,0.99889,0.0,0.08444]
[1779668501722,60.01,77051.84,0.0,0.99889,0.0,0.08444]
[1779668502179,60.01,77047.3,0.0,0.99888,0.0,0.0853]
[1779668504346,60.01,77046.89,0.0,0.99887,0.0,0.08538]
[1779668504474,60.01,77046.89,0.0,0.99887,0.0,0.08538]
[1779668507215,60.01,77043.41,0.0,0.99886,0.0,0.08604]
[1779668508517,60.01,77043.41,0.0,0.99886,0.0,0.08604]
[1779668508726,60.01,77043.42,0.0,0.99886,0.0,0.08604]
[1779668512250,60.01,77042.04,0.0,0.99886,0.0,0.08631]
[1779668516278,60.01,77045.28,0.0,0.99887,0.0,0.08569]
[1779668519299,60.01,77043.8,0.0,0.99887,0.0,0.08597]
[1779668520301,60.01,77043.8,0.0,0.99887,0.0,0.08597]
[1779668520474,60.01,77043.8,0.0,0.99887,0.0,0.08597]
[1779668520503,60.01,77043.87,0.0,0.99887,0.0,0.08595]
[1779668521208,60.01,77043.87,0.0,0.99887,0.0,0.08595]
[1779668521225,60.01,77043.87,0.0,0.99887,0.0,0.08595]
[1779668522320,60.01,77045.23,0.0,0.99887,0.0,0.08569]
[1779668527355,60.01,77045.1,0.0,0.99887,0.0,0.08572]
[1779668528732,60.01,77046.02,0.0,0.99887,0.0,0.08554]
[1779668528944,60.01,77046.02,0.0,0.99887,0.0,0.08554]
[1779668529369,60.01,77052.54,0.0,0.99889,0.0,0.08431]
[1779668529819,60.01,77052.54,0.0,0.99889,0.0,0.08431]
[1779668529907,60.01,77052.54,0.0,0.99889,0.0,0.08431]
[1779668530376,60.01,77054.61,0.0,0.9989,0.0,0.08392]
[1779668535411,60.01,77054.45,0.0,0.99889,0.0,0.08395]
[1779668535970,60.01,77054.45,0.0,0.99889,0.0,0.08395]
[1779668536221,60.01,77054.45,0.0,0.99889,0.0,0.08395]
[1779668536366,60.01,77054.45,0.0,0.99889,0.0,0.08395]
[1779668536474,60.01,77054.45,0.0,0.99889,0.0,0.08395]
[1779668536546,60.01,77054.45,0.0,0.99889,0.0,0.08395]
[1779668539439,60.01,77047.75,0.0,0.99888,0.0,0.08522]
[1779668541004,60.01,77047.14,0.0,0.99887,0.0,0.08533]
[1779668541224,60.01,77047.14,0.0,0.99887,0.0,0.08533]
[1779668541453,60.01,77047.15,0.0,0.99887,0.0,0.08533]
[1779668541755,60.01,77047.15,0.0,0.99887,0.0,0.08533]
[1779668541972,60.01,77047.15,0.0,0.99887,0.0,0.08533]
[1779668547169,60.01,77046.95,0.0,0.99887,0.0,0.08537]
[1779668547229,60.01,77046.95,0.0,0.99887,0.0,0.08537]
[1779668547496,60.01,77049.55,0.0,0.99888,0.0,0.08488]
[1779668548152,60.01,77049.55,0.0,0.99888,0.0,0.08488]
[1779668548222,60.01,77049.55,0.0,0.99888,0.0,0.08488]
[1779668548503,60.01,77053.75,0.0,0.99889,0.0,0.08408]
[1779668549510,60.01,77054.83,0.0,0.9989,0.0,0.08388]
[1779668549943,60.01,77054.83,0.0,0.9989,0.0,0.08388]
[1779668549973,60.01,77054.83,0.0,0.9989,0.0,0.08388]
[1779668552531,60.01,77055.52,0.0,0.99891,0.0,0.08281]
[1779668555553,60.01,77059.16,0.0,0.99892,0.0,0.08214]
[1779668556563,60.01,77064.92,0.0,0.99893,0.0,0.08109]
[1779668557569,60.01,77070.87,0.0,0.99895,0.0,0.08002]
[1779668558420,60.01,77070.87,0.0,0.99895,0.0,0.08002]
[1779668558471,60.01,77070.87,0.0,0.99895,0.0,0.08002]
[1779668558576,60.01,77070.92,0.0,0.99895,0.0,0.08001]
[1779668559299,60.01,77070.92,0.0,0.99895,0.0,0.08001]
[1779668559473,60.01,77070.92,0.0,0.99895,0.0,0.08001]
[1779668568650,60.01,77071.19,0.0,0.99895,0.0,0.07996]
[1779668573685,60.01,77071.0,0.0,0.99895,0.0,0.07999]
[1779668577978,60.01,77071.19,0.0,0.99895,0.0,0.07996]
[1779668578221,60.01,77071.19,0.0,0.99895,0.0,0.07996]
[1779668578286,60.01,77071.2,0.0,0.99895,0.0,0.07996]
[1779668578928,60.01,77071.2,0.0,0.99895,0.0,0.07996]
[1779668578971,60.01,77071.2,0.0,0.99895,0.0,0.07996]
[1779668585769,60.01,77070.2,0.0,0.99895,0.0,0.08014]
[1779668590062,60.01,77070.88,0.0,0.99895,0.0,0.08001]
[1779668590221,60.01,77070.88,0.0,0.99895,0.0,0.08001]
[1779668590421,60.01,77074.67,0.0,0.99896,0.0,0.07934]
[1779668591921,60.01,77074.96,0.0,0.99896,0.0,0.07929]
[1779668591975,60.01,77074.96,0.0,0.99896,0.0,0.07929]
[1779668592022,60.01,77076.67,0.0,0.99896,0.0,0.07898]
[1779668594832,60.01,77077.38,0.0,0.99897,0.0,0.07886]
[1779668598276,60.01,77077.26,0.0,0.99897,0.0,0.07888]
[1779668598475,60.01,77077.26,0.0,0.99897,0.0,0.07888]
[1779668601887,60.01,77090.44,0.0,0.999,0.0,0.07657]
[1779668602910,60.01,77110.27,0.0,0.99905,0.0,0.07322]
[1779668603914,60.01,77127.89,0.0,0.99909,0.0,0.07035]
[1779668604921,60.01,77133.2,0.0,0.9991,0.0,0.06951]
[1779668605833,60.01,77133.2,0.0,0.9991,0.0,0.06951]
[1779668605928,60.01,77134.18,0.0,0.9991,0.0,0.06936]
[1779668608148,60.01,77132.08,0.0,0.9991,0.0,0.06969]
[1779668608949,60.01,77128.61,0.0,0.99909,0.0,0.07024]
[1779668609820,60.01,77128.61,0.0,0.99909,0.0,0.07024]
[1779668610654,60.01,77128.61,0.0,0.99909,0.0,0.07024]
[1779668609956,60.01,77127.3,0.0,0.99909,0.0,0.07045]
[1779668610963,60.01,77131.94,0.0,0.9991,0.0,0.06971]
[1779668611976,60.01,77131.94,0.0,0.9991,0.0,0.06971]
[1779668612047,60.01,77134.82,0.0,0.99911,0.0,0.06845]
[1779668613985,60.01,77131.45,0.0,0.99911,0.0,0.06897]
[1779668614992,60.01,77133.43,0.0,0.99911,0.0,0.06866]
[1779668615981,60.01,77133.43,0.0,0.99911,0.0,0.06866]
[1779668616075,60.01,77133.43,0.0,0.99911,0.0,0.06866]
[1779668617006,60.01,77132.73,0.0,0.99911,0.0,0.06877]
[1779668618013,60.01,77128.38,0.0,0.9991,0.0,0.06946]
[1779668619348,60.01,77128.38,0.0,0.9991,0.0,0.06946]
[1779668619473,60.01,77128.38,0.0,0.9991,0.0,0.06946]
[1779668619571,60.01,77129.45,0.0,0.9991,0.0,0.06929]
[1779668620061,60.01,77132.84,0.0,0.99911,0.0,0.06876]
[1779668621034,60.01,77130.52,0.0,0.9991,0.0,0.06912]
[1779668622558,60.01,77130.52,0.0,0.9991,0.0,0.06912]
[1779668622645,60.01,77131.26,0.0,0.99911,0.0,0.069]
[1779668622728,60.01,77131.26,0.0,0.99911,0.0,0.069]
[1779668623972,60.01,77131.19,0.0,0.99911,0.0,0.06902]
[1779668624056,60.01,77131.6,0.0,0.99911,0.0,0.06895]
[1779668626069,60.01,77128.61,0.0,0.9991,0.0,0.06942]
[1779668628516,60.01,77128.56,0.0,0.9991,0.0,0.06943]
[1779668628723,60.01,77129.45,0.0,0.9991,0.0,0.06929]
[1779668629090,60.01,77134.82,0.0,0.99911,0.0,0.06845]
[1779668631104,60.01,77133.44,0.0,0.99911,0.0,0.06866]
[1779668633117,60.01,77130.5,0.0,0.9991,0.0,0.06912]
[1779668634125,60.01,77131.9,0.0,0.99911,0.0,0.0689]
[1779668634898,60.01,77131.9,0.0,0.99911,0.0,0.0689]
[1779668634973,60.01,77131.9,0.0,0.99911,0.0,0.0689]
[1779668636549,60.01,77132.65,0.0,0.99911,0.0,0.06879]
[1779668636573,60.01,77132.83,0.0,0.99911,0.0,0.06876]
[1779668636720,60.01,77132.83,0.0,0.99911,0.0,0.06876]
[1779668637971,60.01,77132.39,0.0,0.99911,0.0,0.06883]
[1779668638153,60.01,77130.55,0.0,0.9991,0.0,0.06912]
[1779668639160,60.01,77134.56,0.0,0.99911,0.0,0.06849]
[1779668642072,60.01,77133.77,0.0,0.99911,0.0,0.06861]
[1779668642225,60.01,77133.77,0.0,0.99911,0.0,0.06861]
[1779668642313,60.01,77133.77,0.0,0.99911,0.0,0.06861]
[1779668642473,60.01,77133.77,0.0,0.99911,0.0,0.06861]
[1779668642537,60.01,77134.49,0.0,0.99911,0.0,0.0685]
[1779668643188,60.01,77130.28,0.0,0.9991,0.0,0.06916]
[1779668645503,60.01,77130.31,0.0,0.9991,0.0,0.06915]
[1779668645555,60.01,77133.74,0.0,0.99911,0.0,0.06862]
[1779668646215,60.01,77154.31,0.0,0.99916,0.0,0.06547]
[1779668647222,60.01,77163.32,0.0,0.99917,0.0,0.06413]
[1779668648229,60.01,77164.91,0.0,0.99918,0.0,0.06389]
[1779668649700,60.01,77164.91,0.0,0.99918,0.0,0.06389]
[1779668650243,60.01,77153.76,0.0,0.99915,0.0,0.06555]
[1779668651250,60.01,77149.87,0.0,0.99915,0.0,0.06613]
[1779668652769,60.01,77150.19,0.0,0.99915,0.0,0.06609]
[1779668653009,60.01,77150.19,0.0,0.99915,0.0,0.06609]
[1779668653264,60.01,77137.54,0.0,0.99912,0.0,0.06802]
[1779668654271,60.01,77136.89,0.0,0.99912,0.0,0.06812]
[1779668658413,60.01,77136.86,0.0,0.99912,0.0,0.06813]
[1779668658472,60.01,77136.86,0.0,0.99912,0.0,0.06813]
[1779668659559,60.01,77136.22,0.0,0.99912,0.0,0.06823]
[1779668659633,60.01,77137.53,0.0,0.99912,0.0,0.06803]
[1779668662327,60.01,77126.66,0.0,0.9991,0.0,0.06973]
[1779668663531,60.01,77126.66,0.0,0.9991,0.0,0.06973]
[1779668663723,60.01,77126.66,0.0,0.9991,0.0,0.06973]
[1779668663632,60.01,77125.32,0.0,0.99909,0.0,0.06994]
[1779668667444,60.01,77125.51,0.0,0.99909,0.0,0.06991]
[1779668667470,60.01,77125.51,0.0,0.99909,0.0,0.06991]
[1779668667507,60.01,77125.47,0.0,0.99909,0.0,0.06992]
[1779668671390,60.01,77125.52,0.0,0.9991,0.0,0.0691]
[1779668674522,60.01,77124.24,0.0,0.9991,0.0,0.0693]
[1779668674722,60.01,77124.24,0.0,0.9991,0.0,0.0693]
[1779668677528,60.01,77123.73,0.0,0.9991,0.0,0.06938]
[1779668677723,60.01,77123.73,0.0,0.9991,0.0,0.06938]
[1779668677574,60.01,77127.45,0.0,0.99911,0.0,0.06879]
[1779668678246,60.01,77127.45,0.0,0.99911,0.0,0.06879]
[1779668678473,60.01,77127.45,0.0,0.99911,0.0,0.06879]
[1779668682290,60.01,77128.29,0.0,0.99911,0.0,0.06866]
[1779668682472,60.01,77128.29,0.0,0.99911,0.0,0.06866]
[1779668682567,60.01,77131.46,0.0,0.99912,0.0,0.06817]
[1779668683739,60.01,77131.46,0.0,0.99912,0.0,0.06817]
[1779668683476,60.01,77129.32,0.0,0.99911,0.0,0.0685]
[1779668683973,60.01,77129.32,0.0,0.99911,0.0,0.0685]
[1779668684484,60.01,77130.56,0.0,0.99911,0.0,0.06831]
[1779668686485,60.01,77130.7,0.0,0.99912,0.0,0.06829]
[1779668686720,60.01,77130.7,0.0,0.99912,0.0,0.06829]
[1779668686497,60.01,77128.29,0.0,0.99911,0.0,0.06866]
[1779668687504,60.01,77118.92,0.0,0.99909,0.0,0.07014]
[1779668688511,60.01,77116.63,0.0,0.99908,0.0,0.07051]
[1779668689864,60.01,77115.66,0.0,0.99908,0.0,0.07067]
[1779668689972,60.01,77115.66,0.0,0.99908,0.0,0.07067]
[1779668690525,60.01,77114.08,0.0,0.99908,0.0,0.07092]
[1779668691532,60.01,77115.58,0.0,0.99908,0.0,0.07068]
[1779668692480,60.01,77115.58,0.0,0.99908,0.0,0.07068]
[1779668692722,60.01,77115.58,0.0,0.99908,0.0,0.07068]
[1779668695560,60.01,77120.06,0.0,0.99909,0.0,0.06996]
[1779668696570,60.01,77134.11,0.0,0.99912,0.0,0.06776]
[1779668697575,60.01,77145.59,0.0,0.99915,0.0,0.066]
[1779668698582,60.01,77149.92,0.0,0.99916,0.0,0.06535]
[1779668698975,60.01,77149.92,0.0,0.99916,0.0,0.06535]
[1779668699589,60.01,77151.86,0.0,0.99916,0.0,0.06506]
[1779668700443,60.01,77151.86,0.0,0.99916,0.0,0.06506]
[1779668702610,60.01,77157.36,0.0,0.99917,0.0,0.06424]
[1779668703617,60.01,77155.87,0.0,0.99917,0.0,0.06446]
[1779668704624,60.01,77167.89,0.0,0.99919,0.0,0.0627]
[1779668705631,60.01,77169.52,0.0,0.9992,0.0,0.06247]
[1779668706544,60.01,77169.52,0.0,0.9992,0.0,0.06247]
[1779668706721,60.01,77169.52,0.0,0.9992,0.0,0.06247]
[1779668706638,60.01,77167.65,0.0,0.99919,0.0,0.06274]
[1779668710689,60.01,77166.94,0.0,0.99919,0.0,0.06284]
[1779668710721,60.01,77166.94,0.0,0.99919,0.0,0.06284]
[1779668711674,60.01,77167.19,0.0,0.99919,0.0,0.06281]
[1779668714695,60.01,77159.81,0.0,0.99918,0.0,0.06388]
[1779668714993,60.01,77159.81,0.0,0.99918,0.0,0.06388]
[1779668715221,60.01,77159.81,0.0,0.99918,0.0,0.06388]
[1779668715702,60.01,77156.76,0.0,0.99917,0.0,0.06433]
[1779668716709,60.01,77153.59,0.0,0.99916,0.0,0.0648]
[1779668718483,60.01,77153.13,0.0,0.99916,0.0,0.06487]
[1779668718723,60.01,77145.23,0.0,0.99915,0.0,0.06605]
[1779668719730,60.01,77147.25,0.0,0.99915,0.0,0.06575]
[1779668721744,60.01,77135.46,0.0,0.99913,0.0,0.06755]
[1779668722751,60.01,77135.67,0.0,0.99913,0.0,0.06751]
[1779668723758,60.01,77122.63,0.0,0.9991,0.0,0.06955]
[1779668724765,60.01,77123.58,0.0,0.9991,0.0,0.0694]
[1779668725772,60.01,77125.33,0.0,0.9991,0.0,0.06913]
[1779668726779,60.01,77122.43,0.0,0.9991,0.0,0.06959]
[1779668728274,60.01,77122.52,0.0,0.9991,0.0,0.06957]
[1779668728472,60.01,77122.52,0.0,0.9991,0.0,0.06957]
[1779668728483,60.01,77122.52,0.0,0.9991,0.0,0.06957]
[1779668728793,60.01,77120.03,0.0,0.99909,0.0,0.06997]
[1779668730320,60.01,77120.03,0.0,0.99909,0.0,0.06997]
[1779668730421,60.01,77123.94,0.0,0.9991,0.0,0.06935]
[1779668731553,60.01,77125.37,0.0,0.99911,0.0,0.06831]
[1779668732475,60.01,77125.37,0.0,0.99911,0.0,0.06831]
[1779668737856,60.01,77120.12,0.0,0.9991,0.0,0.06914]
[1779668738863,60.01,77121.98,0.0,0.99911,0.0,0.06884]
[1779668741788,60.01,77123.01,0.0,0.99911,0.0,0.06868]
[1779668741973,60.01,77121.78,0.0,0.99911,0.0,0.06887]
[1779668742069,60.01,77120.91,0.0,0.9991,0.0,0.06901]
[1779668744702,60.01,77120.78,0.0,0.9991,0.0,0.06903]
[1779668744727,60.01,77120.78,0.0,0.9991,0.0,0.06903]
[1779668744759,60.01,77118.22,0.0,0.9991,0.0,0.06944]
[1779668744905,60.01,77116.6,0.0,0.99909,0.0,0.06969]
[1779668748801,60.01,77113.95,0.0,0.99909,0.0,0.07012]
[1779668752409,60.01,77114.62,0.0,0.99909,0.0,0.07001]
[1779668752477,60.01,77114.62,0.0,0.99909,0.0,0.07001]
[1779668752510,60.01,77117.7,0.0,0.9991,0.0,0.06952]
[1779668753968,60.01,77115.35,0.0,0.99909,0.0,0.06989]
[1779668755293,60.01,77115.35,0.0,0.99909,0.0,0.06989]
[1779668755473,60.01,77115.35,0.0,0.99909,0.0,0.06989]
[1779668760033,60.01,77110.99,0.0,0.99908,0.0,0.07059]
[1779668762045,60.01,77108.41,0.0,0.99908,0.0,0.07101]
[1779668764898,60.01,77109.04,0.0,0.99908,0.0,0.0709]
[1779668764977,60.01,77109.04,0.0,0.99908,0.0,0.0709]
[1779668765066,60.01,77108.7,0.0,0.99908,0.0,0.07096]
[1779668766073,60.01,77115.01,0.0,0.99909,0.0,0.06995]
[1779668769094,60.01,77116.97,0.0,0.99909,0.0,0.06963]
[1779668771695,60.01,77116.15,0.0,0.99909,0.0,0.06976]
[1779668771721,60.01,77116.15,0.0,0.99909,0.0,0.06976]
[1779668774129,60.01,77105.81,0.0,0.99907,0.0,0.07143]
[1779668775136,60.01,77093.67,0.0,0.99904,0.0,0.07342]
[1779668776143,60.01,77093.44,0.0,0.99904,0.0,0.07346]
[1779668777150,60.01,77098.68,0.0,0.99905,0.0,0.07259]
[1779668778157,60.01,77100.11,0.0,0.99906,0.0,0.07236]
[1779668780879,60.01,77101.31,0.0,0.99906,0.0,0.07216]
[1779668780972,60.01,77101.31,0.0,0.99906,0.0,0.07216]
[1779668781178,60.01,77101.5,0.0,0.99906,0.0,0.07213]
[1779668782346,60.01,77101.5,0.0,0.99906,0.0,0.07213]
[1779668782471,60.01,77101.5,0.0,0.99906,0.0,0.07213]
[1779668783192,60.01,77105.99,0.0,0.99907,0.0,0.0714]
[1779668789235,60.01,77107.02,0.0,0.99907,0.0,0.07123]
[1779668791249,60.01,77106.57,0.0,0.99908,0.0,0.07047]
[1779668794505,60.01,77106.06,0.0,0.99908,0.0,0.07055]
[1779668794722,60.01,77106.06,0.0,0.99908,0.0,0.07055]
[1779668794825,60.01,77113.28,0.0,0.9991,0.0,0.0694]
[1779668795277,60.01,77117.49,0.0,0.99911,0.0,0.06874]
[1779668796284,60.01,77114.74,0.0,0.9991,0.0,0.06917]
[1779668800312,60.01,77117.81,0.0,0.99911,0.0,0.06869]
[1779668802222,60.01,77117.8,0.0,0.99911,0.0,0.06869]
[1779668802474,60.01,77117.8,0.0,0.99911,0.0,0.06869]
[1779668803333,60.01,77123.8,0.0,0.99912,0.0,0.06775]
[1779668804340,60.01,77120.75,0.0,0.99911,0.0,0.06823]
[1779668805347,60.01,77119.41,0.0,0.99911,0.0,0.06844]
[1779668807099,60.01,77119.49,0.0,0.99911,0.0,0.06842]
[1779668807224,60.01,77119.49,0.0,0.99911,0.0,0.06842]
[1779668807361,60.01,77119.23,0.0,0.99911,0.0,0.06846]
[1779668808311,60.01,77119.23,0.0,0.99911,0.0,0.06846]
[1779668808473,60.01,77119.23,0.0,0.99911,0.0,0.06846]
[1779668815417,60.01,77118.27,0.0,0.99911,0.0,0.06861]
[1779668817522,60.01,77118.27,0.0,0.99911,0.0,0.06861]
[1779668817722,60.01,77118.27,0.0,0.99911,0.0,0.06861]
[1779668817760,60.01,77118.27,0.0,0.99911,0.0,0.06861]
[1779668818920,60.01,77118.27,0.0,0.99911,0.0,0.06861]
[1779668818973,60.01,77118.27,0.0,0.99911,0.0,0.06861]
[1779668820452,60.01,77116.83,0.0,0.99911,0.0,0.06884]
[1779668821459,60.01,77105.65,0.0,0.99908,0.0,0.07062]
[1779668822466,60.01,77105.95,0.0,0.99908,0.0,0.07057]
[1779668823777,60.01,77105.95,0.0,0.99908,0.0,0.07057]
[1779668823794,60.01,77105.95,0.0,0.99908,0.0,0.07057]
[1779668823974,60.01,77105.95,0.0,0.99908,0.0,0.07057]
[1779668825014,60.01,77105.9,0.0,0.99908,0.0,0.07058]
[1779668825225,60.01,77105.9,0.0,0.99908,0.0,0.07058]
[1779668830521,60.01,77104.63,0.0,0.99908,0.0,0.07078]
[1779668835557,60.01,77109.79,0.0,0.99909,0.0,0.06996]
[1779668836564,60.01,77112.15,0.0,0.99909,0.0,0.06958]
[1779668838442,60.01,77112.13,0.0,0.99909,0.0,0.06958]
[1779668838475,60.01,77112.13,0.0,0.99909,0.0,0.06958]
[1779668838578,60.01,77113.21,0.0,0.9991,0.0,0.06941]
[1779668839859,60.01,77113.21,0.0,0.9991,0.0,0.06941]
[1779668839972,60.01,77113.57,0.0,0.9991,0.0,0.06936]
[1779668844620,60.01,77110.56,0.0,0.99909,0.0,0.06983]
[1779668846639,60.01,77108.16,0.0,0.99909,0.0,0.07022]
[1779668847646,60.01,77105.17,0.0,0.99908,0.0,0.0707]
[1779668847936,60.01,77105.17,0.0,0.99908,0.0,0.0707]
[1779668847971,60.01,77105.17,0.0,0.99908,0.0,0.0707]
[1779668848844,60.01,77105.17,0.0,0.99908,0.0,0.0707]
[1779668848890,60.01,77103.8,0.0,0.99908,0.0,0.07092]
[1779668848973,60.01,77103.8,0.0,0.99908,0.0,0.07092]
[1779668851674,60.01,77103.93,0.0,0.99909,0.0,0.07007]
[1779668854695,60.01,77100.78,0.0,0.99908,0.0,0.07057]
[1779668856786,60.01,77101.87,0.0,0.99908,0.0,0.0704]
[1779668856887,60.01,77101.12,0.0,0.99908,0.0,0.07052]
[1779668856972,60.01,77101.12,0.0,0.99908,0.0,0.07052]
[1779668857716,60.01,77087.76,0.0,0.99905,0.0,0.0727]
[1779668858723,60.01,77083.95,0.0,0.99904,0.0,0.07333]
[1779668859730,60.01,77075.36,0.0,0.99902,0.0,0.07478]
[1779668860737,60.01,77073.57,0.0,0.99901,0.0,0.07508]
[1779668861744,60.01,77072.2,0.0,0.99901,0.0,0.07532]
[1779668863758,60.01,77073.98,0.0,0.99902,0.0,0.07501]
[1779668865772,60.01,77072.06,0.0,0.99901,0.0,0.07534]
[1779668870809,60.01,77068.08,0.0,0.999,0.0,0.07602]
[1779668873395,60.01,77068.81,0.0,0.999,0.0,0.0759]
[1779668873473,60.01,77068.81,0.0,0.999,0.0,0.0759]
[1779668875844,60.01,77070.49,0.0,0.99901,0.0,0.07561]
[1779668878865,60.01,77074.18,0.0,0.99902,0.0,0.07498]
[1779668879543,60.01,77074.18,0.0,0.99902,0.0,0.07498]
[1779668879721,60.01,77074.18,0.0,0.99902,0.0,0.07498]
[1779668879872,60.01,77074.81,0.0,0.99902,0.0,0.07487]
[1779668880879,60.01,77078.72,0.0,0.99903,0.0,0.07421]
[1779668881886,60.01,77082.84,0.0,0.99904,0.0,0.07352]
[1779668883370,60.01,77083.19,0.0,0.99904,0.0,0.07346]
[1779668883472,60.01,77083.19,0.0,0.99904,0.0,0.07346]
[1779668888935,60.01,77084.46,0.0,0.99904,0.0,0.07325]
[1779668891956,60.01,77087.47,0.0,0.99905,0.0,0.07275]
[1779668895741,60.01,77088.47,0.0,0.99905,0.0,0.07258]
[1779668895903,60.01,77088.61,0.0,0.99905,0.0,0.07256]
[1779668895971,60.01,77088.61,0.0,0.99905,0.0,0.07256]
[1779668895984,60.01,77088.57,0.0,0.99905,0.0,0.07257]
[1779668897869,60.01,77088.57,0.0,0.99905,0.0,0.07257]
[1779668897974,60.01,77089.51,0.0,0.99905,0.0,0.07241]
[1779668903234,60.01,77089.23,0.0,0.99905,0.0,0.07246]
[1779668903473,60.01,77089.23,0.0,0.99905,0.0,0.07246]
[1779668903573,60.01,77088.88,0.0,0.99905,0.0,0.07251]
[1779668904808,60.01,77088.88,0.0,0.99905,0.0,0.07251]
[1779668904975,60.01,77088.81,0.0,0.99905,0.0,0.07253]
[1779668905047,60.01,77090.77,0.0,0.99906,0.0,0.0722]
[1779668907061,60.01,77082.56,0.0,0.99904,0.0,0.07356]
[1779668908067,60.01,77081.77,0.0,0.99903,0.0,0.0737]
[1779668909365,60.01,77081.77,0.0,0.99903,0.0,0.0737]
[1779668909475,60.01,77081.77,0.0,0.99903,0.0,0.0737]
[1779668911874,60.01,77081.65,0.0,0.99903,0.0,0.07372]
[1779668911971,60.01,77081.65,0.0,0.99903,0.0,0.07372]
[1779668911089,60.01,77088.6,0.0,0.99906,0.0,0.07171]
[1779668912096,60.01,77089.82,0.0,0.99906,0.0,0.07151]
[1779668913103,60.01,77091.61,0.0,0.99907,0.0,0.07122]
[1779668914560,60.01,77091.61,0.0,0.99907,0.0,0.07122]
[1779668914724,60.01,77091.61,0.0,0.99907,0.0,0.07122]
[1779668917132,60.01,77090.28,0.0,0.99907,0.0,0.07144]
[1779668921757,60.01,77090.79,0.0,0.99907,0.0,0.07136]
[1779668921973,60.01,77090.79,0.0,0.99907,0.0,0.07136]
[1779668924598,60.01,77090.19,0.0,0.99907,0.0,0.07145]
[1779668924721,60.01,77090.19,0.0,0.99907,0.0,0.07145]
[1779668924822,60.01,77089.73,0.0,0.99906,0.0,0.07153]
[1779668925187,60.01,77091.36,0.0,0.99907,0.0,0.07126]
[1779668927202,60.01,77104.79,0.0,0.9991,0.0,0.06911]
[1779668928208,60.01,77106.96,0.0,0.9991,0.0,0.06877]
[1779668929216,60.01,77106.27,0.0,0.9991,0.0,0.06887]
[1779668930223,60.01,77108.31,0.0,0.99911,0.0,0.06855]
[1779668931911,60.01,77108.31,0.0,0.99911,0.0,0.06855]
[1779668931971,60.01,77108.31,0.0,0.99911,0.0,0.06855]
[1779668933245,60.01,77110.09,0.0,0.99911,0.0,0.06827]
[1779668934252,60.01,77113.66,0.0,0.99912,0.0,0.06772]
[1779668939286,60.01,77113.52,0.0,0.99912,0.0,0.06774]
[1779668943025,60.01,77113.49,0.0,0.99912,0.0,0.06774]
[1779668943255,60.01,77113.49,0.0,0.99912,0.0,0.06774]
[1779668943317,60.01,77117.44,0.0,0.99913,0.0,0.06713]
[1779668944324,60.01,77128.1,0.0,0.99915,0.0,0.06551]
[1779668946338,60.01,77128.44,0.0,0.99915,0.0,0.06546]
[1779668949492,60.01,77128.44,0.0,0.99915,0.0,0.06546]
[1779668949724,60.01,77128.44,0.0,0.99915,0.0,0.06546]
[1779668950367,60.01,77127.12,0.0,0.99915,0.0,0.06566]
[1779668955402,60.01,77125.98,0.0,0.99915,0.0,0.06583]
[1779668957625,60.01,77126.1,0.0,0.99915,0.0,0.06581]
[1779668957724,60.01,77126.1,0.0,0.99915,0.0,0.06581]
[1779668957788,60.01,77126.11,0.0,0.99915,0.0,0.06581]
[1779668958236,60.01,77126.11,0.0,0.99915,0.0,0.06581]
[1779668958473,60.01,77126.11,0.0,0.99915,0.0,0.06581]
[1779668961444,60.01,77119.32,0.0,0.99913,0.0,0.06684]
[1779668962861,60.01,77119.32,0.0,0.99913,0.0,0.06684]
[1779668962972,60.01,77119.32,0.0,0.99913,0.0,0.06684]
[1779668962904,60.01,77120.68,0.0,0.99913,0.0,0.06663]
[1779668963458,60.01,77120.6,0.0,0.99913,0.0,0.06665]
[1779668964268,60.01,77120.6,0.0,0.99913,0.0,0.06665]
[1779668964480,60.01,77120.6,0.0,0.99913,0.0,0.06665]
[1779668967486,60.01,77122.48,0.0,0.99914,0.0,0.06636]
[1779668971514,60.01,77122.46,0.0,0.99915,0.0,0.06557]
[1779668972521,60.01,77120.84,0.0,0.99914,0.0,0.06582]
[1779668973528,60.01,77122.73,0.0,0.99915,0.0,0.06553]
[1779668974642,60.01,77122.73,0.0,0.99915,0.0,0.06553]
[1779668974723,60.01,77122.73,0.0,0.99915,0.0,0.06553]
[1779668974814,60.01,77122.69,0.0,0.99915,0.0,0.06554]
[1779668975956,60.01,77122.69,0.0,0.99915,0.0,0.06554]
[1779668975976,60.01,77122.69,0.0,0.99915,0.0,0.06554]
[1779668979570,60.01,77128.03,0.0,0.99916,0.0,0.06474]
[1779668980275,60.01,77128.03,0.0,0.99916,0.0,0.06474]
[1779668980474,60.01,77128.03,0.0,0.99916,0.0,0.06474]
[1779668980576,60.01,77130.17,0.0,0.99916,0.0,0.06442]
[1779668981721,60.01,77130.17,0.0,0.99916,0.0,0.06442]
[1779668981971,60.01,77130.17,0.0,0.99916,0.0,0.06442]
[1779668982042,60.01,77132.15,0.0,0.99917,0.0,0.06412]
[1779668983598,60.01,77131.05,0.0,0.99917,0.0,0.06429]
[1779668984605,60.01,77132.62,0.0,0.99917,0.0,0.06405]
[1779668985999,60.01,77132.62,0.0,0.99917,0.0,0.06405]
[1779668986220,60.01,77131.77,0.0,0.99917,0.0,0.06418]
[1779668986404,60.01,77131.77,0.0,0.99917,0.0,0.06418]
[1779668986474,60.01,77131.77,0.0,0.99917,0.0,0.06418]
[1779668986620,60.01,77131.79,0.0,0.99917,0.0,0.06418]
[1779668988632,60.01,77126.75,0.0,0.99916,0.0,0.06493]
[1779668993668,60.01,77126.38,0.0,0.99916,0.0,0.06498]
[1779668994251,60.01,77126.38,0.0,0.99916,0.0,0.06498]
[1779668994472,60.01,77126.38,0.0,0.99916,0.0,0.06498]
[1779668995682,60.01,77127.64,0.0,0.99916,0.0,0.0648]
[1779668996689,60.01,77128.62,0.0,0.99916,0.0,0.06465]
[1779668997696,60.01,77129.73,0.0,0.99916,0.0,0.06448]
[1779668999710,60.01,77130.76,0.0,0.99917,0.0,0.06433]
[1779669000771,60.01,77130.76,0.0,0.99917,0.0,0.06433]
[1779669000975,60.01,77130.76,0.0,0.99917,0.0,0.06433]
[1779669001018,60.01,77133.22,0.0,0.99917,0.0,0.06397]
[1779669001726,60.01,77144.92,0.0,0.9992,0.0,0.06226]
[1779669002731,60.01,77148.17,0.0,0.9992,0.0,0.06179]
[1779669005024,60.01,77148.44,0.0,0.9992,0.0,0.06175]
[1779669005073,60.01,77149.3,0.0,0.9992,0.0,0.06163]
[1779669005225,60.01,77149.3,0.0,0.9992,0.0,0.06163]
[1779669009781,60.01,77147.84,0.0,0.9992,0.0,0.06184]
[1779669013097,60.01,77148.05,0.0,0.9992,0.0,0.06181]
[1779669013223,60.01,77148.19,0.0,0.9992,0.0,0.06179]
[1779669013808,60.01,77148.94,0.0,0.9992,0.0,0.06168]
[1779669014816,60.01,77153.86,0.0,0.99921,0.0,0.06098]
[1779669015823,60.01,77160.77,0.0,0.99923,0.0,0.06001]
[1779669017837,60.01,77159.06,0.0,0.99922,0.0,0.06025]
[1779669018844,60.01,77139.15,0.0,0.99918,0.0,0.0631]
[1779669019851,60.01,77136.45,0.0,0.99918,0.0,0.06349]
[1779669021906,60.01,77136.51,0.0,0.99918,0.0,0.06348]
[1779669021979,60.01,77136.51,0.0,0.99918,0.0,0.06348]
[1779669022007,60.01,77140.97,0.0,0.99919,0.0,0.06283]
[1779669022873,60.01,77141.97,0.0,0.99919,0.0,0.06269]
[1779669026901,60.01,77140.47,0.0,0.99919,0.0,0.0629]
[1779669027908,60.01,77144.12,0.0,0.99919,0.0,0.06237]
[1779669028863,60.01,77144.12,0.0,0.99919,0.0,0.06237]
[1779669028972,60.01,77144.12,0.0,0.99919,0.0,0.06237]
[1779669029073,60.01,77145.47,0.0,0.9992,0.0,0.06218]
[1779669030455,60.01,77145.72,0.0,0.9992,0.0,0.06214]
[1779669030473,60.01,77145.72,0.0,0.9992,0.0,0.06214]
[1779669031936,60.01,77150.01,0.0,0.99921,0.0,0.06079]
[1779669033112,60.01,77150.01,0.0,0.99921,0.0,0.06079]
[1779669033221,60.01,77149.47,0.0,0.99921,0.0,0.06086]
[1779669034019,60.01,77149.47,0.0,0.99921,0.0,0.06086]
[1779669034064,60.01,77150.28,0.0,0.99922,0.0,0.06075]
[1779669034221,60.01,77150.28,0.0,0.99922,0.0,0.06075]
[1779669035964,60.01,77151.16,0.0,0.99922,0.0,0.06062]
[1779669037643,60.01,77151.13,0.0,0.99922,0.0,0.06063]
[1779669037984,60.01,77163.17,0.0,0.99924,0.0,0.05895]
[1779669038991,60.01,77163.83,0.0,0.99924,0.0,0.05886]
[1779669041005,60.01,77168.0,0.0,0.99925,0.0,0.05829]
[1779669042013,60.01,77175.46,0.0,0.99926,0.0,0.05729]
[1779669043020,60.01,77177.44,0.0,0.99927,0.0,0.05702]
[1779669044027,60.01,77175.07,0.0,0.99926,0.0,0.05734]
[1779669045034,60.01,77164.67,0.0,0.99924,0.0,0.05875]
[1779669046042,60.01,77163.6,0.0,0.99924,0.0,0.05889]
[1779669048056,60.01,77155.82,0.0,0.99923,0.0,0.05997]
[1779669049062,60.01,77157.22,0.0,0.99923,0.0,0.05977]
[1779669051228,60.01,77157.44,0.0,0.99923,0.0,0.05974]
[1779669051476,60.01,77157.44,0.0,0.99923,0.0,0.05974]
[1779669052083,60.01,77158.32,0.0,0.99923,0.0,0.05962]
[1779669054097,60.01,77159.19,0.0,0.99923,0.0,0.0595]
[1779669055104,60.01,77160.8,0.0,0.99924,0.0,0.05928]
[1779669056111,60.01,77166.21,0.0,0.99925,0.0,0.05854]
[1779669057118,60.01,77167.73,0.0,0.99925,0.0,0.05833]
[1779669058125,60.01,77172.32,0.0,0.99926,0.0,0.05771]
[1779669058305,60.01,77172.32,0.0,0.99926,0.0,0.05771]
[1779669058474,60.01,77172.32,0.0,0.99926,0.0,0.05771]
[1779669059132,60.01,77173.98,0.0,0.99926,0.0,0.05748]
[1779669061146,60.01,77172.1,0.0,0.99926,0.0,0.05774]
[1779669063201,60.01,77172.07,0.0,0.99926,0.0,0.05774]
[1779669063224,60.01,77172.07,0.0,0.99926,0.0,0.05774]
[1779669064167,60.01,77168.83,0.0,0.99925,0.0,0.05818]
[1779669067188,60.01,77166.63,0.0,0.99925,0.0,0.05848]
[1779669068195,60.01,77152.79,0.0,0.99922,0.0,0.06039]
[1779669070051,60.01,77152.79,0.0,0.99922,0.0,0.06039]
[1779669070107,60.01,77142.24,0.0,0.9992,0.0,0.06189]
[1779669071260,60.01,77142.03,0.0,0.9992,0.0,0.06192]
[1779669071355,60.01,77142.13,0.0,0.9992,0.0,0.06191]
[1779669072223,60.01,77143.53,0.0,0.9992,0.0,0.06171]
[1779669073230,60.01,77142.18,0.0,0.9992,0.0,0.0619]
[1779669074463,60.01,77142.18,0.0,0.9992,0.0,0.0619]
[1779669074470,60.01,77142.18,0.0,0.9992,0.0,0.0619]
[1779669074565,60.01,77139.79,0.0,0.99919,0.0,0.06224]
[1779669075244,60.01,77140.45,0.0,0.9992,0.0,0.06215]
[1779669077782,60.01,77140.96,0.0,0.9992,0.0,0.06208]
[1779669077972,60.01,77140.96,0.0,0.9992,0.0,0.06208]
[1779669078073,60.01,77140.24,0.0,0.9992,0.0,0.06218]
[1779669078265,60.01,77136.2,0.0,0.99919,0.0,0.06276]
[1779669079273,60.01,77129.43,0.0,0.99917,0.0,0.06376]
[1779669080280,60.01,77130.71,0.0,0.99918,0.0,0.06357]
[1779669082668,60.01,77130.22,0.0,0.99917,0.0,0.06364]
[1779669082725,60.01,77130.22,0.0,0.99917,0.0,0.06364]
[1779669082814,60.01,77128.82,0.0,0.99917,0.0,0.06385]
[1779669086323,60.01,77125.61,0.0,0.99916,0.0,0.06432]
[1779669087329,60.01,77124.65,0.0,0.99916,0.0,0.06446]
[1779669089474,60.01,77124.72,0.0,0.99916,0.0,0.06445]
[1779669090060,60.01,77124.18,0.0,0.99916,0.0,0.06453]
[1779669090350,60.01,77123.0,0.0,0.99916,0.0,0.06471]
[1779669091492,60.01,77123.0,0.0,0.99916,0.0,0.06471]
[1779669091593,60.01,77125.41,0.0,0.99917,0.0,0.06358]
[1779669092675,60.01,77125.41,0.0,0.99917,0.0,0.06358]
[1779669092722,60.01,77125.41,0.0,0.99917,0.0,0.06358]
[1779669092729,60.01,77139.86,0.0,0.9992,0.0,0.06148]
[1779669097399,60.01,77138.97,0.0,0.9992,0.0,0.06161]
[1779669099508,60.01,77138.76,0.0,0.9992,0.0,0.06164]
[1779669099720,60.01,77138.76,0.0,0.9992,0.0,0.06164]
[1779669099856,60.01,77134.43,0.0,0.99919,0.0,0.06226]
[1779669101114,60.01,77134.43,0.0,0.99919,0.0,0.06226]
[1779669101222,60.01,77133.79,0.0,0.99919,0.0,0.06235]
[1779669102115,60.01,77133.79,0.0,0.99919,0.0,0.06235]
[1779669101426,60.01,77137.35,0.0,0.9992,0.0,0.06184]
[1779669102435,60.01,77139.08,0.0,0.9992,0.0,0.06159]
[1779669104449,60.01,77138.34,0.0,0.9992,0.0,0.0617]
[1779669105613,60.01,77138.34,0.0,0.9992,0.0,0.0617]
[1779669105722,60.01,77138.34,0.0,0.9992,0.0,0.0617]
[1779669105822,60.01,77137.29,0.0,0.9992,0.0,0.06185]
[1779669106464,60.01,77140.83,0.0,0.99921,0.0,0.06134]
[1779669107471,60.01,77142.52,0.0,0.99921,0.0,0.0611]
[1779669108287,60.01,77142.52,0.0,0.99921,0.0,0.0611]
[1779669108470,60.01,77142.52,0.0,0.99921,0.0,0.0611]
[1779669109485,60.01,77141.43,0.0,0.99921,0.0,0.06126]
[1779669110492,60.01,77142.51,0.0,0.99921,0.0,0.0611]
[1779669111411,60.01,77142.51,0.0,0.99921,0.0,0.0611]
[1779669111471,60.01,77142.51,0.0,0.99921,0.0,0.0611]
[1779669111499,60.01,77138.23,0.0,0.9992,0.0,0.06172]
[1779669116492,60.01,77138.42,0.0,0.9992,0.0,0.06169]
[1779669116722,60.01,77138.42,0.0,0.9992,0.0,0.06169]
[1779669117541,60.01,77136.99,0.0,0.9992,0.0,0.06189]
[1779669119555,60.01,77138.43,0.0,0.9992,0.0,0.06169]
[1779669124604,60.01,77138.81,0.0,0.9992,0.0,0.06163]
[1779669125528,60.01,77138.81,0.0,0.9992,0.0,0.06163]
[1779669125723,60.01,77138.81,0.0,0.9992,0.0,0.06163]
[1779669126618,60.01,77136.21,0.0,0.9992,0.0,0.06201]
[1779669127625,60.01,77131.03,0.0,0.99919,0.0,0.06276]
[1779669131050,60.01,77130.74,0.0,0.99919,0.0,0.0628]
[1779669131221,60.01,77130.74,0.0,0.99919,0.0,0.0628]
[1779669137205,60.01,77130.06,0.0,0.99918,0.0,0.0629]
[1779669137221,60.01,77130.06,0.0,0.99918,0.0,0.0629]
[1779669136688,60.01,77124.06,0.0,0.99917,0.0,0.06378]
[1779669137695,60.01,77123.37,0.0,0.99917,0.0,0.06388]
[1779669139709,60.01,77120.05,0.0,0.99916,0.0,0.06437]
[1779669140716,60.01,77115.87,0.0,0.99915,0.0,0.065]
[1779669142037,60.01,77115.87,0.0,0.99915,0.0,0.065]
[1779669142222,60.01,77115.87,0.0,0.99915,0.0,0.065]
[1779669143737,60.01,77114.11,0.0,0.99915,0.0,0.06526]
[1779669144744,60.01,77114.98,0.0,0.99915,0.0,0.06513]
[1779669146761,60.01,77115.08,0.0,0.99915,0.0,0.06512]
[1779669146975,60.01,77115.08,0.0,0.99915,0.0,0.06512]
[1779669151793,60.01,77113.81,0.0,0.99916,0.0,0.06452]
[1779669152464,60.01,77113.81,0.0,0.99916,0.0,0.06452]
[1779669152476,60.01,77113.81,0.0,0.99916,0.0,0.06452]
[1779669152800,60.01,77112.29,0.0,0.99916,0.0,0.06475]
[1779669154817,60.01,77111.08,0.0,0.99915,0.0,0.06493]
[1779669155824,60.01,77106.09,0.0,0.99914,0.0,0.06569]
[1779669156488,60.01,77106.09,0.0,0.99914,0.0,0.06569]
[1779669156723,60.01,77106.09,0.0,0.99914,0.0,0.06569]
[1779669156831,60.01,77102.18,0.0,0.99913,0.0,0.06628]
[1779669157838,60.01,77101.17,0.0,0.99913,0.0,0.06644]
[1779669161156,60.01,77100.8,0.0,0.99913,0.0,0.06649]
[1779669161220,60.01,77100.8,0.0,0.99913,0.0,0.06649]
[1779669161866,60.01,77101.39,0.0,0.99913,0.0,0.0664]
[1779669162475,60.01,77101.39,0.0,0.99913,0.0,0.0664]
[1779669162724,60.01,77101.39,0.0,0.99913,0.0,0.0664]
[1779669167189,60.01,77102.04,0.0,0.99913,0.0,0.0663]
[1779669167221,60.01,77102.04,0.0,0.99913,0.0,0.0663]
[1779669166901,60.01,77107.89,0.0,0.99915,0.0,0.06541]
[1779669167908,60.01,77106.25,0.0,0.99914,0.0,0.06566]
[1779669168915,60.01,77104.66,0.0,0.99914,0.0,0.0659]
[1779669170161,60.01,77099.61,0.0,0.99913,0.0,0.06668]
[1779669170929,60.01,77097.3,0.0,0.99912,0.0,0.06703]
[1779669171473,60.01,77097.3,0.0,0.99912,0.0,0.06703]
[1779669171936,60.01,77095.75,0.0,0.99912,0.0,0.06727]
[1779669172363,60.01,77095.75,0.0,0.99912,0.0,0.06727]
[1779669178985,60.01,77096.4,0.0,0.99912,0.0,0.06717]
[1779669182006,60.01,77101.38,0.0,0.99913,0.0,0.0664]
[1779669183013,60.01,77109.0,0.0,0.99915,0.0,0.06525]
[1779669184689,60.01,77108.79,0.0,0.99915,0.0,0.06528]
[1779669184722,60.01,77108.79,0.0,0.99915,0.0,0.06528]
[1779669185027,60.01,77108.93,0.0,0.99915,0.0,0.06526]
[1779669186299,60.01,77109.29,0.0,0.99915,0.0,0.0652]
[1779669187220,60.01,77109.29,0.0,0.99915,0.0,0.0652]
[1779669191069,60.01,77112.09,0.0,0.99916,0.0,0.06478]
[1779669193083,60.01,77104.1,0.0,0.99914,0.0,0.06599]
[1779669194770,60.01,77103.73,0.0,0.99914,0.0,0.06604]
[1779669195144,60.01,77103.73,0.0,0.99914,0.0,0.06604]
[1779669195229,60.01,77094.28,0.0,0.99912,0.0,0.0675]
[1779669196104,60.01,77081.04,0.0,0.99909,0.0,0.06959]
[1779669197111,60.01,77078.94,0.0,0.99908,0.0,0.06993]
[1779669199791,60.01,77078.1,0.0,0.99908,0.0,0.07006]
[1779669199971,60.01,77078.1,0.0,0.99908,0.0,0.07006]
[1779669200133,60.01,77079.2,0.0,0.99908,0.0,0.06988]
[1779669201139,60.01,77077.61,0.0,0.99908,0.0,0.07014]
[1779669206174,60.01,77078.7,0.0,0.99908,0.0,0.06996]
[1779669207181,60.01,77083.77,0.0,0.99909,0.0,0.06915]
[1779669209195,60.01,77085.89,0.0,0.9991,0.0,0.06882]
[1779669210202,60.01,77084.24,0.0,0.99909,0.0,0.06908]
[1779669210713,60.01,77084.24,0.0,0.99909,0.0,0.06908]
[1779669210722,60.01,77084.24,0.0,0.99909,0.0,0.06908]
[1779669211209,60.01,77081.35,0.0,0.9991,0.0,0.06871]
[1779669212216,60.01,77079.45,0.0,0.99909,0.0,0.06901]
[1779669213223,60.01,77084.33,0.0,0.99911,0.0,0.06824]
[1779669214230,60.01,77076.15,0.0,0.99909,0.0,0.06954]
[1779669214876,60.01,77076.15,0.0,0.99909,0.0,0.06954]
[1779669214973,60.01,77076.15,0.0,0.99909,0.0,0.06954]
[1779669215237,60.01,77075.62,0.0,0.99909,0.0,0.06963]
[1779669216244,60.01,77073.6,0.0,0.99908,0.0,0.06995]
[1779669216937,60.01,77073.6,0.0,0.99908,0.0,0.06995]
[1779669216973,60.01,77073.6,0.0,0.99908,0.0,0.06995]
[1779669220272,60.01,77059.94,0.0,0.99905,0.0,0.07218]
[1779669221279,60.01,77057.61,0.0,0.99904,0.0,0.07256]
[1779669222935,60.01,77057.56,0.0,0.99904,0.0,0.07257]
[1779669222972,60.01,77057.56,0.0,0.99904,0.0,0.07257]
[1779669223233,60.01,77057.56,0.0,0.99904,0.0,0.07257]
[1779669223321,60.01,77057.47,0.0,0.99904,0.0,0.07259]
[1779669223472,60.01,77057.47,0.0,0.99904,0.0,0.07259]
[1779669227324,60.01,77059.93,0.0,0.99905,0.0,0.07218]
[1779669229339,60.01,77061.46,0.0,0.99905,0.0,0.07193]
[1779669231691,60.01,77061.86,0.0,0.99905,0.0,0.07186]
[1779669231721,60.01,77061.86,0.0,0.99905,0.0,0.07186]
[1779669231730,60.01,77062.53,0.0,0.99906,0.0,0.07175]
[1779669232450,60.01,77062.53,0.0,0.99906,0.0,0.07175]
[1779669232470,60.01,77062.53,0.0,0.99906,0.0,0.07175]
[1779669234373,60.01,77065.64,0.0,0.99906,0.0,0.07124]
[1779669235380,60.01,77067.28,0.0,0.99907,0.0,0.07097]
[1779669236762,60.01,77067.28,0.0,0.99907,0.0,0.07097]
[1779669236974,60.01,77067.28,0.0,0.99907,0.0,0.07097]
[1779669237075,60.01,77067.28,0.0,0.99907,0.0,0.07097]
[1779669239872,60.01,77067.28,0.0,0.99907,0.0,0.07097]
[1779669239973,60.01,77067.28,0.0,0.99907,0.0,0.07097]
[1779669242429,60.01,77068.89,0.0,0.99907,0.0,0.07071]
[1779669243852,60.01,77068.89,0.0,0.99907,0.0,0.07071]
[1779669243981,60.01,77068.89,0.0,0.99907,0.0,0.07071]
[1779669244007,60.01,77067.77,0.0,0.99907,0.0,0.07089]
[1779669244362,60.01,77067.77,0.0,0.99907,0.0,0.07089]
[1779669244470,60.01,77067.77,0.0,0.99907,0.0,0.07089]
[1779669249478,60.01,77073.09,0.0,0.99908,0.0,0.07003]
[1779669251116,60.01,77073.09,0.0,0.99908,0.0,0.07003]
[1779669251222,60.01,77073.09,0.0,0.99908,0.0,0.07003]
[1779669251322,60.01,77073.86,0.0,0.99908,0.0,0.06991]
[1779669251398,60.01,77073.86,0.0,0.99908,0.0,0.06991]
[1779669251472,60.01,77073.86,0.0,0.99908,0.0,0.06991]
[1779669256530,60.01,77073.81,0.0,0.99908,0.0,0.06992]
[1779669261564,60.01,77077.79,0.0,0.99909,0.0,0.06928]
[1779669264360,60.01,77077.05,0.0,0.99909,0.0,0.0694]
[1779669263578,60.01,77078.6,0.0,0.99909,0.0,0.06915]
[1779669264474,60.01,77078.6,0.0,0.99909,0.0,0.06915]
[1779669264697,60.01,77078.6,0.0,0.99909,0.0,0.06915]
[1779669264723,60.01,77078.6,0.0,0.99909,0.0,0.06915]
[1779669264798,60.01,77078.6,0.0,0.99909,0.0,0.06915]
[1779669271633,60.01,77077.75,0.0,0.9991,0.0,0.06846]
[1779669276670,60.01,77078.07,0.0,0.9991,0.0,0.06841]
[1779669277676,60.01,77076.49,0.0,0.9991,0.0,0.06866]
[1779669278684,60.01,77072.67,0.0,0.99909,0.0,0.06927]
[1779669280615,60.01,77072.57,0.0,0.99909,0.0,0.06928]
[1779669280723,60.01,77072.57,0.0,0.99909,0.0,0.06928]
[1779669280927,60.01,77072.57,0.0,0.99909,0.0,0.06928]
[1779669280974,60.01,77072.57,0.0,0.99909,0.0,0.06928]
[1779669281028,60.01,77072.37,0.0,0.99909,0.0,0.06931]
[1779669286741,60.01,77072.33,0.0,0.99909,0.0,0.06932]
[1779669290097,60.01,77072.62,0.0,0.99909,0.0,0.06927]
[1779669290223,60.01,77072.62,0.0,0.99909,0.0,0.06927]
[1779669290325,60.01,77072.62,0.0,0.99909,0.0,0.06927]
[1779669290321,60.01,77072.08,0.0,0.99909,0.0,0.06936]
[1779669290473,60.01,77072.08,0.0,0.99909,0.0,0.06936]
[1779669291775,60.01,77073.7,0.0,0.99909,0.0,0.0691]
[1779669296810,60.01,77073.89,0.0,0.99909,0.0,0.06907]
[1779669298311,60.01,77073.89,0.0,0.99909,0.0,0.06907]
[1779669297828,60.01,77076.22,0.0,0.9991,0.0,0.0687]
[1779669298475,60.01,77076.22,0.0,0.9991,0.0,0.0687]
[1779669298597,60.01,77076.22,0.0,0.9991,0.0,0.0687]
[1779669298723,60.01,77076.22,0.0,0.9991,0.0,0.0687]
[1779669298835,60.01,77081.12,0.0,0.99911,0.0,0.06793]
[1779669302627,60.01,77081.69,0.0,0.99911,0.0,0.06784]
[1779669302723,60.01,77081.69,0.0,0.99911,0.0,0.06784]
[1779669302863,60.01,77082.37,0.0,0.99911,0.0,0.06773]
[1779669305884,60.01,77094.38,0.0,0.99914,0.0,0.06588]
[1779669306891,60.01,77095.37,0.0,0.99914,0.0,0.06573]
[1779669308504,60.01,77096.5,0.0,0.99914,0.0,0.06556]
[1779669308723,60.01,77096.5,0.0,0.99914,0.0,0.06556]
[1779669313961,60.01,77097.23,0.0,0.99914,0.0,0.06545]
[1779669318996,60.01,77096.91,0.0,0.99914,0.0,0.06549]
[1779669319509,60.01,77096.91,0.0,0.99914,0.0,0.06549]
[1779669319721,60.01,77096.91,0.0,0.99914,0.0,0.06549]
[1779669319748,60.01,77096.91,0.0,0.99914,0.0,0.06549]
[1779669319978,60.01,77096.91,0.0,0.99914,0.0,0.06549]
[1779669320008,60.01,77096.83,0.0,0.99914,0.0,0.06551]
[1779669321011,60.01,77092.96,0.0,0.99914,0.0,0.0661]
[1779669322018,60.01,77091.5,0.0,0.99913,0.0,0.06632]
[1779669323025,60.01,77098.68,0.0,0.99915,0.0,0.06523]
[1779669324180,60.01,77098.68,0.0,0.99915,0.0,0.06523]
[1779669324221,60.01,77098.68,0.0,0.99915,0.0,0.06523]
[1779669324302,60.01,77098.68,0.0,0.99915,0.0,0.06523]
[1779669324395,60.01,77100.15,0.0,0.99915,0.0,0.065]
[1779669324478,60.01,77100.15,0.0,0.99915,0.0,0.065]
[1779669331082,60.01,77095.58,0.0,0.99915,0.0,0.0649]
[1779669333096,60.01,77082.57,0.0,0.99912,0.0,0.06689]
[1779669334103,60.01,77081.37,0.0,0.99912,0.0,0.06708]
[1779669335110,60.01,77084.31,0.0,0.99913,0.0,0.06662]
[1779669335592,60.01,77084.31,0.0,0.99913,0.0,0.06662]
[1779669335724,60.01,77084.31,0.0,0.99913,0.0,0.06662]
[1779669335781,60.01,77084.31,0.0,0.99913,0.0,0.06662]
[1779669335979,60.01,77084.31,0.0,0.99913,0.0,0.06662]
[1779669336117,60.01,77084.77,0.0,0.99913,0.0,0.06655]
[1779669338131,60.01,77083.13,0.0,0.99912,0.0,0.0668]
[1779669341773,60.01,77082.65,0.0,0.99912,0.0,0.06688]
[1779669341977,60.01,77082.65,0.0,0.99912,0.0,0.06688]
[1779669343166,60.01,77077.36,0.0,0.99911,0.0,0.0677]
[1779669344871,60.01,77076.19,0.0,0.99911,0.0,0.06789]
[1779669344974,60.01,77076.19,0.0,0.99911,0.0,0.06789]
[1779669345027,60.01,77076.19,0.0,0.99911,0.0,0.06789]
[1779669351221,60.01,77076.32,0.0,0.99911,0.0,0.06786]
[1779669354245,60.01,77084.32,0.0,0.99913,0.0,0.06662]
[1779669355253,60.01,77083.13,0.0,0.99912,0.0,0.0668]
[1779669357118,60.01,77083.05,0.0,0.99912,0.0,0.06682]
[1779669357575,60.01,77082.99,0.0,0.99912,0.0,0.06683]
[1779669359282,60.01,77085.32,0.0,0.99913,0.0,0.06647]
[1779669361098,60.01,77085.47,0.0,0.99913,0.0,0.06644]
[1779669361227,60.01,77085.47,0.0,0.99913,0.0,0.06644]
[1779669361296,60.01,77090.27,0.0,0.99914,0.0,0.06571]
[1779669363791,60.01,77089.42,0.0,0.99914,0.0,0.06584]
[1779669363972,60.01,77089.42,0.0,0.99914,0.0,0.06584]
[1779669364318,60.01,77089.55,0.0,0.99914,0.0,0.06582]
[1779669369353,60.01,77089.73,0.0,0.99914,0.0,0.06579]
[1779669371870,60.01,77089.41,0.0,0.99914,0.0,0.06584]
[1779669371973,60.01,77089.41,0.0,0.99914,0.0,0.06584]
[1779669377409,60.01,77089.08,0.0,0.99914,0.0,0.06589]
[1779669378416,60.01,77087.85,0.0,0.99913,0.0,0.06608]
[1779669382338,60.01,77087.72,0.0,0.99913,0.0,0.0661]
[1779669382472,60.01,77087.72,0.0,0.99913,0.0,0.0661]
[1779669382497,60.01,77087.72,0.0,0.99913,0.0,0.0661]
[1779669382444,60.01,77087.2,0.0,0.99913,0.0,0.06618]
[1779669382728,60.01,77087.2,0.0,0.99913,0.0,0.06618]
[1779669385465,60.01,77092.36,0.0,0.99914,0.0,0.06539]
[1779669385850,60.01,77092.36,0.0,0.99914,0.0,0.06539]
[1779669385952,60.01,77092.36,0.0,0.99914,0.0,0.06539]
[1779669385975,60.01,77092.36,0.0,0.99914,0.0,0.06539]
[1779669386473,60.01,77097.43,0.0,0.99916,0.0,0.06463]
[1779669387481,60.01,77102.78,0.0,0.99917,0.0,0.06383]
[1779669389493,60.01,77101.14,0.0,0.99916,0.0,0.06407]
[1779669390501,60.01,77098.12,0.0,0.99916,0.0,0.06452]
[1779669391507,60.01,77094.67,0.0,0.99916,0.0,0.06425]
[1779669392878,60.01,77094.67,0.0,0.99916,0.0,0.06425]
[1779669392972,60.01,77094.67,0.0,0.99916,0.0,0.06425]
[1779669392985,60.01,77094.67,0.0,0.99916,0.0,0.06425]
[1779669393231,60.01,77094.67,0.0,0.99916,0.0,0.06425]
[1779669393250,60.01,77095.04,0.0,0.99916,0.0,0.0642]
[1779669393522,60.01,77092.81,0.0,0.99916,0.0,0.06453]
[1779669398557,60.01,77093.21,0.0,0.99916,0.0,0.06447]
[1779669400281,60.01,77093.21,0.0,0.99916,0.0,0.06447]
[1779669400396,60.01,77093.21,0.0,0.99916,0.0,0.06447]
[1779669400477,60.01,77093.21,0.0,0.99916,0.0,0.06447]
[1779669400429,60.01,77093.65,0.0,0.99916,0.0,0.06441]
[1779669400571,60.01,77093.34,0.0,0.99916,0.0,0.06445]
[1779669402585,60.01,77092.12,0.0,0.99915,0.0,0.06464]
[1779669406796,60.01,77093.2,0.0,0.99916,0.0,0.06447]
[1779669406848,60.01,77093.2,0.0,0.99916,0.0,0.06447]
[1779669406975,60.01,77093.2,0.0,0.99916,0.0,0.06447]
[1779669407057,60.01,77092.76,0.0,0.99916,0.0,0.06454]
[1779669412055,60.01,77092.63,0.0,0.99915,0.0,0.06456]
[1779669412138,60.01,77092.63,0.0,0.99915,0.0,0.06456]
[1779669412222,60.01,77092.63,0.0,0.99915,0.0,0.06456]
[1779669412233,60.01,77090.04,0.0,0.99915,0.0,0.06495]
[1779669413662,60.01,77091.57,0.0,0.99915,0.0,0.06472]
[1779669415676,60.01,77092.98,0.0,0.99916,0.0,0.06451]
[1779669416683,60.01,77086.29,0.0,0.99914,0.0,0.06552]
[1779669418293,60.01,77086.29,0.0,0.99914,0.0,0.06552]
[1779669418472,60.01,77086.29,0.0,0.99914,0.0,0.06552]
[1779669418479,60.01,77086.29,0.0,0.99914,0.0,0.06552]
[1779669418505,60.01,77083.47,0.0,0.99914,0.0,0.06595]
[1779669418732,60.01,77083.47,0.0,0.99914,0.0,0.06595]
[1779669421725,60.01,77095.31,0.0,0.99916,0.0,0.06416]
[1779669422727,60.01,77094.04,0.0,0.99916,0.0,0.06435]
[1779669424268,60.01,77094.04,0.0,0.99916,0.0,0.06435]
[1779669424471,60.01,77094.04,0.0,0.99916,0.0,0.06435]
[1779669424493,60.01,77090.89,0.0,0.99915,0.0,0.06482]
[1779669424672,60.01,77090.89,0.0,0.99915,0.0,0.06482]
[1779669424723,60.01,77090.89,0.0,0.99915,0.0,0.06482]
[1779669424741,60.01,77086.38,0.0,0.99914,0.0,0.0655]
[1779669428878,60.01,77086.84,0.0,0.99914,0.0,0.06543]
[1779669428971,60.01,77086.84,0.0,0.99914,0.0,0.06543]
[1779669429435,60.01,77086.84,0.0,0.99914,0.0,0.06543]
[1779669429473,60.01,77086.84,0.0,0.99914,0.0,0.06543]
[1779669429491,60.01,77085.65,0.0,0.99914,0.0,0.06561]
[1779669436825,60.01,77085.59,0.0,0.99914,0.0,0.06562]
[1779669437869,60.01,77085.59,0.0,0.99914,0.0,0.06562]
[1779669437971,60.01,77085.59,0.0,0.99914,0.0,0.06562]
[1779669438273,60.01,77085.59,0.0,0.99914,0.0,0.06562]
[1779669438473,60.01,77085.59,0.0,0.99914,0.0,0.06562]
[1779669438510,60.01,77086.1,0.0,0.99914,0.0,0.06555]
[1779669440853,60.01,77075.87,0.0,0.99912,0.0,0.06712]
[1779669441854,60.01,77075.87,0.0,0.99912,0.0,0.06712]
[1779669441972,60.01,77075.87,0.0,0.99912,0.0,0.06712]
[1779669442072,60.01,77070.63,0.0,0.99911,0.0,0.06794]
[1779669442758,60.01,77070.63,0.0,0.99911,0.0,0.06794]
[1779669442973,60.01,77070.63,0.0,0.99911,0.0,0.06794]
[1779669448909,60.01,77069.96,0.0,0.9991,0.0,0.06804]
[1779669450922,60.01,77073.21,0.0,0.99911,0.0,0.06753]
[1779669452186,60.01,77074.3,0.0,0.99913,0.0,0.06655]
[1779669453121,60.01,77074.3,0.0,0.99913,0.0,0.06655]
[1779669453221,60.01,77074.3,0.0,0.99913,0.0,0.06655]
[1779669453493,60.01,77074.3,0.0,0.99913,0.0,0.06655]
[1779669453541,60.01,77077.99,0.0,0.99913,0.0,0.06598]
[1779669453722,60.01,77077.99,0.0,0.99913,0.0,0.06598]
[1779669453944,60.01,77076.59,0.0,0.99913,0.0,0.0662]
[1779669454951,60.01,77077.87,0.0,0.99913,0.0,0.066]
[1779669455958,60.01,77076.57,0.0,0.99913,0.0,0.0662]
[1779669458259,60.01,77077.47,0.0,0.99913,0.0,0.06606]
[1779669458471,60.01,77077.47,0.0,0.99913,0.0,0.06606]
[1779669458572,60.01,77082.09,0.0,0.99914,0.0,0.06536]
[1779669458660,60.01,77082.09,0.0,0.99914,0.0,0.06536]
[1779669458721,60.01,77082.09,0.0,0.99914,0.0,0.06536]
[1779669458979,60.01,77083.29,0.0,0.99914,0.0,0.06518]
[1779669462000,60.01,77086.31,0.0,0.99915,0.0,0.06472]
[1779669463008,60.01,77084.65,0.0,0.99915,0.0,0.06497]
[1779669464964,60.01,77085.34,0.0,0.99915,0.0,0.06487]
[1779669464971,60.01,77085.34,0.0,0.99915,0.0,0.06487]
[1779669467043,60.01,77085.2,0.0,0.99915,0.0,0.06489]
[1779669467221,60.01,77085.2,0.0,0.99915,0.0,0.06489]
[1779669467302,60.01,77086.56,0.0,0.99915,0.0,0.06468]
[1779669468046,60.01,77089.61,0.0,0.99916,0.0,0.06423]
[1779669469052,60.01,77088.17,0.0,0.99916,0.0,0.06444]
[1779669470230,60.01,77088.17,0.0,0.99916,0.0,0.06444]
[1779669470471,60.01,77088.17,0.0,0.99916,0.0,0.06444]
[1779669475995,60.01,77089.51,0.0,0.99916,0.0,0.06424]
[1779669476220,60.01,77089.51,0.0,0.99916,0.0,0.06424]
[1779669476396,60.01,77089.51,0.0,0.99916,0.0,0.06424]
[1779669476470,60.01,77089.51,0.0,0.99916,0.0,0.06424]
[1779669476572,60.01,77088.65,0.0,0.99916,0.0,0.06437]
[1779669482143,60.01,77087.61,0.0,0.99915,0.0,0.06452]
[1779669482749,60.01,77087.61,0.0,0.99915,0.0,0.06452]
[1779669482973,60.01,77087.61,0.0,0.99915,0.0,0.06452]
[1779669483233,60.01,77087.61,0.0,0.99915,0.0,0.06452]
[1779669483477,60.01,77087.61,0.0,0.99915,0.0,0.06452]
[1779669483555,60.01,77087.61,0.0,0.99915,0.0,0.06452]
[1779669488572,60.01,77087.28,0.0,0.99915,0.0,0.06457]
[1779669488720,60.01,77086.82,0.0,0.99915,0.0,0.06464]
[1779669489192,60.01,77083.85,0.0,0.99915,0.0,0.06509]
[1779669490249,60.01,77083.85,0.0,0.99915,0.0,0.06509]
[1779669490482,60.01,77083.85,0.0,0.99915,0.0,0.06509]
[1779669492213,60.01,77082.77,0.0,0.99914,0.0,0.06526]
[1779669493219,60.01,77081.93,0.0,0.99914,0.0,0.06538]
[1779669494227,60.01,77082.87,0.0,0.99914,0.0,0.06524]
[1779669494759,60.01,77082.87,0.0,0.99914,0.0,0.06524]
[1779669494870,60.01,77082.87,0.0,0.99914,0.0,0.06524]
[1779669494972,60.01,77082.87,0.0,0.99914,0.0,0.06524]
[1779669495234,60.01,77085.92,0.0,0.99915,0.0,0.06478]
[1779669498256,60.01,77085.07,0.0,0.99915,0.0,0.06491]
[1779669499104,60.01,77085.07,0.0,0.99915,0.0,0.06491]
[1779669499223,60.01,77085.07,0.0,0.99915,0.0,0.06491]
[1779669499239,60.01,77085.07,0.0,0.99915,0.0,0.06491]
[1779669499473,60.01,77085.07,0.0,0.99915,0.0,0.06491]
[1779669499548,60.01,77082.38,0.0,0.99914,0.0,0.06531]
[1779669501277,60.01,77079.04,0.0,0.99914,0.0,0.06582]
[1779669502286,60.01,77074.44,0.0,0.99913,0.0,0.06653]
[1779669503138,60.01,77074.44,0.0,0.99913,0.0,0.06653]
[1779669503222,60.01,77074.44,0.0,0.99913,0.0,0.06653]
[1779669507319,60.01,77072.45,0.0,0.99912,0.0,0.06684]
[1779669508300,60.01,77072.45,0.0,0.99912,0.0,0.06684]
[1779669508474,60.01,77072.45,0.0,0.99912,0.0,0.06684]
[1779669509484,60.01,77073.08,0.0,0.99912,0.0,0.06674]
[1779669509536,60.01,77073.16,0.0,0.99912,0.0,0.06673]
[1779669510340,60.01,77075.1,0.0,0.99913,0.0,0.06643]
[1779669511347,60.01,77074.56,0.0,0.99914,0.0,0.06571]
[1779669516635,60.01,77074.96,0.0,0.99914,0.0,0.06565]
[1779669516720,60.01,77075.03,0.0,0.99914,0.0,0.06564]
[1779669519403,60.01,77077.29,0.0,0.99914,0.0,0.06529]
[1779669524439,60.01,77077.94,0.0,0.99914,0.0,0.06519]
[1779669525213,60.01,77077.94,0.0,0.99914,0.0,0.06519]
[1779669525446,60.01,77084.68,0.0,0.99916,0.0,0.06418]
[1779669526453,60.01,77086.57,0.0,0.99916,0.0,0.06389]
[1779669528126,60.01,77086.8,0.0,0.99916,0.0,0.06386]
[1779669528225,60.01,77086.8,0.0,0.99916,0.0,0.06386]
[1779669528467,60.01,77087.78,0.0,0.99916,0.0,0.06371]
[1779669529474,60.01,77092.83,0.0,0.99918,0.0,0.06297]
[1779669531488,60.01,77102.76,0.0,0.9992,0.0,0.06152]
[1779669532495,60.01,77104.92,0.0,0.9992,0.0,0.06121]
[1779669533502,60.01,77111.99,0.0,0.99921,0.0,0.06021]
[1779669534509,60.01,77115.91,0.0,0.99922,0.0,0.05965]
[1779669535223,60.01,77115.91,0.0,0.99922,0.0,0.05965]
[1779669537152,60.01,77115.63,0.0,0.99922,0.0,0.05969]
[1779669540551,60.01,77119.12,0.0,0.99923,0.0,0.05921]
[1779669541558,60.01,77122.23,0.0,0.99924,0.0,0.05878]
[1779669542565,60.01,77130.5,0.0,0.99925,0.0,0.05764]
[1779669543572,60.01,77130.81,0.0,0.99925,0.0,0.0576]
[1779669546003,60.01,77130.74,0.0,0.99925,0.0,0.05761]
[1779669546221,60.01,77130.74,0.0,0.99925,0.0,0.05761]
[1779669546594,60.01,77130.45,0.0,0.99925,0.0,0.05765]
[1779669550622,60.01,77135.1,0.0,0.99926,0.0,0.05702]
[1779669555657,60.01,77137.82,0.0,0.99927,0.0,0.05666]
[1779669556665,60.01,77139.37,0.0,0.99927,0.0,0.05645]
[1779669557671,60.01,77137.28,0.0,0.99926,0.0,0.05673]
[1779669561051,60.01,77136.72,0.0,0.99926,0.0,0.0568]
[1779669561699,60.01,77135.32,0.0,0.99926,0.0,0.05699]
[1779669562706,60.01,77137.39,0.0,0.99926,0.0,0.05671]
[1779669566494,60.01,77138.12,0.0,0.99927,0.0,0.05662]
[1779669566572,60.01,77137.45,0.0,0.99926,0.0,0.05671]
[1779669566725,60.01,77137.45,0.0,0.99926,0.0,0.05671]
[1779669572516,60.01,77137.16,0.0,0.99926,0.0,0.05674]
[1779669572617,60.01,77135.66,0.0,0.99927,0.0,0.05624]
[1779669573670,60.01,77128.36,0.0,0.99926,0.0,0.05721]
[1779669574974,60.01,77128.49,0.0,0.99926,0.0,0.0572]
[1779669576746,60.01,77129.67,0.0,0.99926,0.0,0.05704]
[1779669576972,60.01,77129.67,0.0,0.99926,0.0,0.05704]
[1779669577072,60.01,77127.66,0.0,0.99926,0.0,0.05731]
[1779669577811,60.01,77124.36,0.0,0.99925,0.0,0.05776]
[1779669580832,60.01,77116.57,0.0,0.99923,0.0,0.05883]
[1779669581839,60.01,77115.02,0.0,0.99923,0.0,0.05904]
[1779669584274,60.01,77115.02,0.0,0.99923,0.0,0.05904]
[1779669584471,60.01,77115.02,0.0,0.99923,0.0,0.05904]
[1779669584860,60.01,77112.51,0.0,0.99923,0.0,0.05939]
[1779669586874,60.01,77111.04,0.0,0.99922,0.0,0.0596]
[1779669589719,60.01,77111.99,0.0,0.99922,0.0,0.05946]
[1779669588888,60.01,77114.1,0.0,0.99923,0.0,0.05917]
[1779669589972,60.01,77114.1,0.0,0.99923,0.0,0.05917]
[1779669590026,60.01,77114.1,0.0,0.99923,0.0,0.05917]
[1779669590222,60.01,77114.1,0.0,0.99923,0.0,0.05917]
[1779669590323,60.01,77114.22,0.0,0.99923,0.0,0.05915]
[1779669593075,60.01,77110.69,0.0,0.99922,0.0,0.05964]
[1779669593923,60.01,77112.16,0.0,0.99922,0.0,0.05944]
[1779669595389,60.01,77112.16,0.0,0.99922,0.0,0.05944]
[1779669595472,60.01,77112.16,0.0,0.99922,0.0,0.05944]
[1779669595490,60.01,77112.72,0.0,0.99923,0.0,0.05936]
[1779669596784,60.01,77112.93,0.0,0.99923,0.0,0.05933]
[1779669596972,60.01,77112.93,0.0,0.99923,0.0,0.05933]
[1779669599965,60.01,77115.27,0.0,0.99923,0.0,0.05901]
[1779669601924,60.01,77114.49,0.0,0.99923,0.0,0.05911]
[1779669601973,60.01,77114.49,0.0,0.99923,0.0,0.05911]
[1779669602416,60.01,77114.49,0.0,0.99923,0.0,0.05911]
[1779669602470,60.01,77114.49,0.0,0.99923,0.0,0.05911]
[1779669602568,60.01,77114.29,0.0,0.99923,0.0,0.05914]
[1779669609040,60.01,77110.43,0.0,0.99922,0.0,0.05968]
[1779669610045,60.01,77105.47,0.0,0.99921,0.0,0.06038]
[1779669611531,60.01,77105.47,0.0,0.99921,0.0,0.06038]
[1779669611722,60.01,77105.47,0.0,0.99921,0.0,0.06038]
[1779669611572,60.01,77105.78,0.0,0.99921,0.0,0.06034]
[1779669612435,60.01,77105.78,0.0,0.99921,0.0,0.06034]
[1779669612472,60.01,77105.78,0.0,0.99921,0.0,0.06034]
[1779669612572,60.01,77107.66,0.0,0.99922,0.0,0.06007]
[1779669613067,60.01,77103.88,0.0,0.99921,0.0,0.06061]
[1779669615644,60.01,77103.58,0.0,0.99921,0.0,0.06065]
[1779669615725,60.01,77103.58,0.0,0.99921,0.0,0.06065]
[1779669615741,60.01,77103.29,0.0,0.99921,0.0,0.06069]
[1779669615998,60.01,77103.29,0.0,0.99921,0.0,0.06069]
[1779669616223,60.01,77103.29,0.0,0.99921,0.0,0.06069]
[1779669617094,60.01,77105.07,0.0,0.99921,0.0,0.06044]
[1779669620919,60.01,77103.96,0.0,0.99921,0.0,0.06059]
[1779669620970,60.01,77103.96,0.0,0.99921,0.0,0.06059]
[1779669621427,60.01,77103.96,0.0,0.99921,0.0,0.06059]
[1779669621474,60.01,77103.96,0.0,0.99921,0.0,0.06059]
[1779669621573,60.01,77103.96,0.0,0.99921,0.0,0.06059]
[1779669627164,60.01,77090.13,0.0,0.99918,0.0,0.06259]
[1779669628171,60.01,77090.41,0.0,0.99918,0.0,0.06255]
[1779669629503,60.01,77090.41,0.0,0.99918,0.0,0.06255]
[1779669629723,60.01,77090.41,0.0,0.99918,0.0,0.06255]
[1779669629527,60.01,77089.85,0.0,0.99918,0.0,0.06263]
[1779669629906,60.01,77089.85,0.0,0.99918,0.0,0.06263]
[1779669629973,60.01,77089.85,0.0,0.99918,0.0,0.06263]
[1779669631192,60.01,77090.83,0.0,0.99919,0.0,0.06172]
[1779669634214,60.01,77089.03,0.0,0.99919,0.0,0.06198]
[1779669636228,60.01,77096.08,0.0,0.9992,0.0,0.06096]
[1779669638708,60.01,77096.16,0.0,0.9992,0.0,0.06095]
[1779669638721,60.01,77096.16,0.0,0.9992,0.0,0.06095]
[1779669638730,60.01,77092.24,0.0,0.99919,0.0,0.06152]
[1779669639226,60.01,77092.24,0.0,0.99919,0.0,0.06152]
[1779669639472,60.01,77092.24,0.0,0.99919,0.0,0.06152]
[1779669641272,60.01,77095.45,0.0,0.9992,0.0,0.06105]
[1779669642768,60.01,77095.45,0.0,0.9992,0.0,0.06105]
[1779669642275,60.01,77100.28,0.0,0.99921,0.0,0.06037]
[1779669642973,60.01,77100.28,0.0,0.99921,0.0,0.06037]
[1779669643282,60.01,77100.28,0.0,0.99921,0.0,0.06037]
[1779669643471,60.01,77100.28,0.0,0.99921,0.0,0.06037]
[1779669643572,60.01,77100.46,0.0,0.99921,0.0,0.06034]
[1779669648317,60.01,77101.92,0.0,0.99921,0.0,0.06013]
[1779669650331,60.01,77100.64,0.0,0.99921,0.0,0.06031]
[1779669651093,60.01,77100.64,0.0,0.99921,0.0,0.06031]
[1779669651226,60.01,77100.64,0.0,0.99921,0.0,0.06031]
[1779669651463,60.01,77100.64,0.0,0.99921,0.0,0.06031]
[1779669651471,60.01,77100.64,0.0,0.99921,0.0,0.06031]
[1779669651484,60.01,77100.64,0.0,0.99921,0.0,0.06031]
[1779669660401,60.01,77100.19,0.0,0.99921,0.0,0.06038]
[1779669661786,60.01,77100.19,0.0,0.99921,0.0,0.06038]
[1779669661973,60.01,77100.74,0.0,0.99921,0.0,0.0603]
[1779669662357,60.01,77100.74,0.0,0.99921,0.0,0.0603]
[1779669662470,60.01,77100.74,0.0,0.99921,0.0,0.0603]
[1779669662532,60.01,77101.32,0.0,0.99921,0.0,0.06022]
[1779669666699,60.01,77101.32,0.0,0.99921,0.0,0.06022]
[1779669666722,60.01,77101.32,0.0,0.99921,0.0,0.06022]
[1779669666800,60.01,77100.93,0.0,0.99921,0.0,0.06027]
[1779669667134,60.01,77100.93,0.0,0.99921,0.0,0.06027]
[1779669667223,60.01,77100.93,0.0,0.99921,0.0,0.06027]
[1779669671478,60.01,77099.38,0.0,0.99921,0.0,0.06049]
[1779669673516,60.01,77099.47,0.0,0.99921,0.0,0.06048]
[1779669673722,60.01,77099.47,0.0,0.99921,0.0,0.06048]
[1779669673617,60.01,77099.48,0.0,0.99921,0.0,0.06048]
[1779669673899,60.01,77099.48,0.0,0.99921,0.0,0.06048]
[1779669673973,60.01,77099.48,0.0,0.99921,0.0,0.06048]
[1779669673822,60.01,77099.48,0.0,0.99921,0.0,0.06048]
[1779669676514,60.01,77098.05,0.0,0.99921,0.0,0.06068]
[1779669677521,60.01,77096.66,0.0,0.9992,0.0,0.06088]
[1779669679535,60.01,77100.49,0.0,0.99921,0.0,0.06034]
[1779669679894,60.01,77100.49,0.0,0.99921,0.0,0.06034]
[1779669679971,60.01,77100.49,0.0,0.99921,0.0,0.06034]
[1779669680538,60.01,77100.49,0.0,0.99921,0.0,0.06034]
[1779669680722,60.01,77100.49,0.0,0.99921,0.0,0.06034]
[1779669680814,60.01,77101.06,0.0,0.99921,0.0,0.06025]
[1779669686100,60.01,77101.48,0.0,0.99921,0.0,0.0602]
[1779669686224,60.01,77101.48,0.0,0.99921,0.0,0.0602]
[1779669687453,60.01,77100.92,0.0,0.99921,0.0,0.06027]
[1779669687474,60.01,77100.92,0.0,0.99921,0.0,0.06027]
[1779669687591,60.01,77100.96,0.0,0.99921,0.0,0.06027]
[1779669691621,60.01,77100.61,0.0,0.99922,0.0,0.05957]
[1779669692628,60.01,77104.38,0.0,0.99923,0.0,0.05904]
[1779669693635,60.01,77110.59,0.0,0.99924,0.0,0.05818]
[1779669694942,60.01,77111.26,0.0,0.99924,0.0,0.05809]
[1779669694979,60.01,77111.26,0.0,0.99924,0.0,0.05809]
[1779669695649,60.01,77114.32,0.0,0.99925,0.0,0.05767]
[1779669698670,60.01,77113.06,0.0,0.99925,0.0,0.05785]
[1779669699185,60.01,77113.06,0.0,0.99925,0.0,0.05785]
[1779669699224,60.01,77113.06,0.0,0.99925,0.0,0.05785]
[1779669699677,60.01,77108.62,0.0,0.99924,0.0,0.05846]
[1779669700684,60.01,77105.81,0.0,0.99923,0.0,0.05884]
[1779669700970,60.01,77105.81,0.0,0.99923,0.0,0.05884]
[1779669701691,60.01,77106.03,0.0,0.99923,0.0,0.05881]
[1779669706726,60.01,77102.7,0.0,0.99923,0.0,0.05928]
[1779669707732,60.01,77092.66,0.0,0.9992,0.0,0.0607]
[1779669708739,60.01,77093.63,0.0,0.99921,0.0,0.06056]
[1779669709608,60.01,77093.63,0.0,0.99921,0.0,0.06056]
[1779669709723,60.01,77093.63,0.0,0.99921,0.0,0.06056]
[1779669714781,60.01,77092.29,0.0,0.9992,0.0,0.06075]
[1779669716795,60.01,77086.36,0.0,0.99919,0.0,0.0616]
[1779669719719,60.01,77086.67,0.0,0.99919,0.0,0.06156]
[1779669719765,60.01,77086.67,0.0,0.99919,0.0,0.06156]
[1779669719972,60.01,77086.67,0.0,0.99919,0.0,0.06156]
[1779669720392,60.01,77086.67,0.0,0.99919,0.0,0.06156]
[1779669720474,60.01,77086.67,0.0,0.99919,0.0,0.06156]
[1779669720824,60.01,77086.63,0.0,0.99919,0.0,0.06156]
[1779669721831,60.01,77081.33,0.0,0.99918,0.0,0.06233]
[1779669723575,60.01,77081.33,0.0,0.99918,0.0,0.06233]
[1779669723867,60.01,77045.71,0.0,0.9991,0.0,0.06774]
[1779669724874,60.01,77043.95,0.0,0.9991,0.0,0.06802]
[1779669726810,60.01,77043.99,0.0,0.9991,0.0,0.06801]
[1779669726812,60.01,77043.99,0.0,0.9991,0.0,0.06801]
[1779669728902,60.01,77041.68,0.0,0.99909,0.0,0.06838]
[1779669730916,60.01,77040.03,0.0,0.99909,0.0,0.06864]
[1779669735322,60.01,77039.89,0.0,0.99909,0.0,0.06866]
[1779669735471,60.01,77039.89,0.0,0.99909,0.0,0.06866]
[1779669735952,60.01,77043.52,0.0,0.9991,0.0,0.06809]
[1779669736959,60.01,77049.84,0.0,0.99911,0.0,0.06709]
[1779669737965,60.01,77051.18,0.0,0.99912,0.0,0.06688]
[1779669739799,60.01,77051.18,0.0,0.99912,0.0,0.06688]
[1779669739833,60.01,77052.11,0.0,0.99912,0.0,0.06674]
[1779669739972,60.01,77052.11,0.0,0.99912,0.0,0.06674]
[1779669740480,60.01,77052.11,0.0,0.99912,0.0,0.06674]
[1779669740732,60.01,77052.11,0.0,0.99912,0.0,0.06674]
[1779669740740,60.01,77052.89,0.0,0.99912,0.0,0.06662]
[1779669740990,60.01,77054.74,0.0,0.99912,0.0,0.06633]
[1779669746026,60.01,77056.18,0.0,0.99913,0.0,0.06611]
[1779669748223,60.01,77055.82,0.0,0.99913,0.0,0.06616]
[1779669748473,60.01,77055.82,0.0,0.99913,0.0,0.06616]
[1779669748799,60.01,77055.82,0.0,0.99913,0.0,0.06616]
[1779669748822,60.01,77048.51,0.0,0.99911,0.0,0.0673]
[1779669748974,60.01,77048.51,0.0,0.99911,0.0,0.0673]
[1779669749047,60.01,77046.55,0.0,0.99911,0.0,0.06761]
[1779669751061,60.01,77047.08,0.0,0.99912,0.0,0.0667]
[1779669752068,60.01,77045.79,0.0,0.99911,0.0,0.06691]
[1779669754084,60.01,77052.37,0.0,0.99913,0.0,0.06589]
[1779669755521,60.01,77052.37,0.0,0.99913,0.0,0.06589]
[1779669755722,60.01,77052.37,0.0,0.99913,0.0,0.06589]
[1779669755823,60.01,77052.33,0.0,0.99913,0.0,0.06589]
[1779669756132,60.01,77052.33,0.0,0.99913,0.0,0.06589]
[1779669756221,60.01,77052.33,0.0,0.99913,0.0,0.06589]
[1779669757104,60.01,77057.6,0.0,0.99914,0.0,0.06509]
[1779669758733,60.01,77057.6,0.0,0.99914,0.0,0.06509]
[1779669758822,60.01,77061.04,0.0,0.99915,0.0,0.06456]
[1779669758975,60.01,77061.04,0.0,0.99915,0.0,0.06456]
[1779669762139,60.01,77065.72,0.0,0.99916,0.0,0.06386]
[1779669764355,60.01,77066.19,0.0,0.99916,0.0,0.06379]
[1779669764470,60.01,77066.19,0.0,0.99916,0.0,0.06379]
[1779669764711,60.01,77060.27,0.0,0.99915,0.0,0.06468]
[1779669765160,60.01,77070.67,0.0,0.99917,0.0,0.06312]
[1779669766936,60.01,77070.67,0.0,0.99917,0.0,0.06312]
[1779669766167,60.01,77069.48,0.0,0.99917,0.0,0.0633]
[1779669766976,60.01,77069.48,0.0,0.99917,0.0,0.0633]
[1779669767038,60.01,77069.48,0.0,0.99917,0.0,0.0633]
[1779669772209,60.01,77064.22,0.0,0.99916,0.0,0.06408]
[1779669773095,60.01,77064.22,0.0,0.99916,0.0,0.06408]
[1779669773222,60.01,77064.22,0.0,0.99916,0.0,0.06408]
[1779669773928,60.01,77064.22,0.0,0.99916,0.0,0.06408]
[1779669773293,60.01,77064.83,0.0,0.99916,0.0,0.06399]
[1779669773973,60.01,77064.83,0.0,0.99916,0.0,0.06399]
[1779669779259,60.01,77063.69,0.0,0.99915,0.0,0.06416]
[1779669781224,60.01,77064.17,0.0,0.99916,0.0,0.06409]
[1779669781471,60.01,77064.17,0.0,0.99916,0.0,0.06409]
[1779669781917,60.01,77064.17,0.0,0.99916,0.0,0.06409]
[1779669781572,60.01,77068.28,0.0,0.99916,0.0,0.06348]
[1779669781971,60.01,77068.28,0.0,0.99916,0.0,0.06348]
[1779669782284,60.01,77071.98,0.0,0.99917,0.0,0.06293]
[1779669783291,60.01,77070.74,0.0,0.99917,0.0,0.06311]
[1779669784453,60.01,77070.74,0.0,0.99917,0.0,0.06311]
[1779669784472,60.01,77070.74,0.0,0.99917,0.0,0.06311]
[1779669786441,60.01,77070.68,0.0,0.99917,0.0,0.06312]
[1779669786471,60.01,77070.68,0.0,0.99917,0.0,0.06312]
[1779669786542,60.01,77070.73,0.0,0.99917,0.0,0.06311]
[1779669792538,60.01,77070.66,0.0,0.99917,0.0,0.06312]
[1779669792720,60.01,77070.66,0.0,0.99917,0.0,0.06312]
[1779669792853,60.01,77070.66,0.0,0.99917,0.0,0.06312]
[1779669792954,60.01,77069.22,0.0,0.99917,0.0,0.06334]
[1779669792972,60.01,77069.22,0.0,0.99917,0.0,0.06334]
[1779669798396,60.01,77068.69,0.0,0.99916,0.0,0.06342]
[1779669800410,60.01,77069.83,0.0,0.99917,0.0,0.06325]
[1779669801405,60.01,77069.83,0.0,0.99917,0.0,0.06325]
[1779669801471,60.01,77069.83,0.0,0.99917,0.0,0.06325]
[1779669801889,60.01,77069.83,0.0,0.99917,0.0,0.06325]
[1779669801930,60.01,77069.93,0.0,0.99917,0.0,0.06323]
[1779669801975,60.01,77069.93,0.0,0.99917,0.0,0.06323]
[1779669803431,60.01,77063.23,0.0,0.99915,0.0,0.06423]
[1779669804438,60.01,77061.98,0.0,0.99915,0.0,0.06442]
[1779669805093,60.01,77061.98,0.0,0.99915,0.0,0.06442]
[1779669805223,60.01,77061.98,0.0,0.99915,0.0,0.06442]
[1779669805316,60.01,77061.98,0.0,0.99915,0.0,0.06442]
[1779669805471,60.01,77061.98,0.0,0.99915,0.0,0.06442]
[1779669805548,60.01,77060.82,0.0,0.99915,0.0,0.0646]
[1779669806452,60.01,77059.86,0.0,0.99915,0.0,0.06474]
[1779669809473,60.01,77061.67,0.0,0.99915,0.0,0.06447]
[1779669811119,60.01,77061.19,0.0,0.99915,0.0,0.06454]
[1779669811221,60.01,77061.19,0.0,0.99915,0.0,0.06454]
[1779669811486,60.01,77061.19,0.0,0.99915,0.0,0.06454]
[1779669811722,60.01,77061.19,0.0,0.99915,0.0,0.06454]
[1779669811784,60.01,77060.61,0.0,0.99916,0.0,0.06383]
[1779669815672,60.01,77061.42,0.0,0.99916,0.0,0.06371]
[1779669815720,60.01,77061.42,0.0,0.99916,0.0,0.06371]
[1779669815815,60.01,77061.72,0.0,0.99916,0.0,0.06367]
[1779669816284,60.01,77061.72,0.0,0.99916,0.0,0.06367]
[1779669816471,60.01,77061.72,0.0,0.99916,0.0,0.06367]
[1779669816522,60.01,77064.64,0.0,0.99917,0.0,0.06323]
[1779669817529,60.01,77061.47,0.0,0.99916,0.0,0.06371]
[1779669818199,60.01,77061.47,0.0,0.99916,0.0,0.06371]
[1779669818221,60.01,77061.47,0.0,0.99916,0.0,0.06371]
[1779669819121,60.01,77061.47,0.0,0.99916,0.0,0.06371]
[1779669819220,60.01,77061.47,0.0,0.99916,0.0,0.06371]
[1779669819542,60.01,77056.94,0.0,0.99915,0.0,0.06439]
[1779669824578,60.01,77057.12,0.0,0.99915,0.0,0.06436]
[1779669828606,60.01,77058.81,0.0,0.99915,0.0,0.0641]
[1779669829516,60.01,77058.81,0.0,0.99915,0.0,0.0641]
[1779669829720,60.01,77058.81,0.0,0.99915,0.0,0.0641]
[1779669829773,60.01,77058.0,0.0,0.99915,0.0,0.06423]
[1779669830557,60.01,77058.0,0.0,0.99915,0.0,0.06423]
[1779669830722,60.01,77058.0,0.0,0.99915,0.0,0.06423]
[1779669831627,60.01,77062.19,0.0,0.99916,0.0,0.0636]
[1779669835655,60.01,77064.16,0.0,0.99917,0.0,0.0633]
[1779669837499,60.01,77064.77,0.0,0.99917,0.0,0.06321]
[1779669837724,60.01,77064.77,0.0,0.99917,0.0,0.06321]
[1779669837731,60.01,77063.79,0.0,0.99916,0.0,0.06336]
[1779669838684,60.01,77064.79,0.0,0.99917,0.0,0.06321]
[1779669839060,60.01,77064.79,0.0,0.99917,0.0,0.06321]
[1779669842670,60.01,77063.83,0.0,0.99916,0.0,0.06335]
[1779669842722,60.01,77063.83,0.0,0.99916,0.0,0.06335]
[1779669842758,60.01,77055.9,0.0,0.99915,0.0,0.06454]
[1779669843722,60.01,77053.63,0.0,0.99914,0.0,0.06489]
[1779669844784,60.01,77053.63,0.0,0.99914,0.0,0.06489]
[1779669844787,60.01,77047.19,0.0,0.99913,0.0,0.06587]
[1779669845221,60.01,77047.19,0.0,0.99913,0.0,0.06587]
[1779669846009,60.01,77047.19,0.0,0.99913,0.0,0.06587]
[1779669845732,60.01,77047.88,0.0,0.99913,0.0,0.06577]
[1779669846221,60.01,77047.88,0.0,0.99913,0.0,0.06577]
[1779669851776,60.01,77046.87,0.0,0.99913,0.0,0.06592]
[1779669856811,60.01,77047.2,0.0,0.99913,0.0,0.06587]
[1779669857918,60.01,77047.2,0.0,0.99913,0.0,0.06587]
[1779669857975,60.01,77047.2,0.0,0.99913,0.0,0.06587]
[1779669858976,60.01,77046.59,0.0,0.99913,0.0,0.06596]
[1779669858989,60.01,77045.95,0.0,0.99913,0.0,0.06606]
[1779669859832,60.01,77042.97,0.0,0.99912,0.0,0.06652]
[1779669860839,60.01,77044.6,0.0,0.99912,0.0,0.06627]
[1779669861413,60.01,77044.6,0.0,0.99912,0.0,0.06627]
[1779669861474,60.01,77044.6,0.0,0.99912,0.0,0.06627]
[1779669868895,60.01,77046.11,0.0,0.99913,0.0,0.06604]
[1779669869744,60.01,77046.11,0.0,0.99913,0.0,0.06604]
[1779669869972,60.01,77046.11,0.0,0.99913,0.0,0.06604]
[1779669869902,60.01,77048.38,0.0,0.99913,0.0,0.06569]
[1779669871992,60.01,77047.34,0.0,0.99913,0.0,0.06585]
[1779669871993,60.01,77044.07,0.0,0.99913,0.0,0.06554]
[1779669872222,60.01,77044.07,0.0,0.99913,0.0,0.06554]
[1779669879003,60.01,77044.89,0.0,0.99913,0.0,0.06541]
[1779669883185,60.01,77044.97,0.0,0.99913,0.0,0.0654]
[1779669883220,60.01,77044.97,0.0,0.99913,0.0,0.0654]
[1779669889050,60.01,77045.5,0.0,0.99914,0.0,0.06532]
[1779669889222,60.01,77045.62,0.0,0.99914,0.0,0.0653]
[1779669889295,60.01,77045.43,0.0,0.99913,0.0,0.06533]
[1779669892027,60.01,77045.43,0.0,0.99913,0.0,0.06533]
[1779669892222,60.01,77044.99,0.0,0.99913,0.0,0.0654]
[1779669892300,60.01,77042.62,0.0,0.99913,0.0,0.06576]
[1779669895118,60.01,77041.11,0.0,0.99913,0.0,0.066]
[1779669900153,60.01,77040.96,0.0,0.99912,0.0,0.06602]
[1779669902718,60.01,77041.28,0.0,0.99913,0.0,0.06597]
[1779669902970,60.01,77041.28,0.0,0.99913,0.0,0.06597]
[1779669906195,60.01,77031.01,0.0,0.9991,0.0,0.06757]
[1779669907202,60.01,77029.92,0.0,0.9991,0.0,0.06775]
[1779669910224,60.01,77021.5,0.0,0.99908,0.0,0.06909]
[1779669911231,60.01,77020.58,0.0,0.99908,0.0,0.06924]
[1779669914979,60.01,77020.12,0.0,0.99908,0.0,0.06931]
[1779669915080,60.01,77023.91,0.0,0.99909,0.0,0.0687]
[1779669917273,60.01,77025.86,0.0,0.99909,0.0,0.06839]
[1779669920626,60.01,77025.45,0.0,0.99909,0.0,0.06846]
[1779669920723,60.01,77025.45,0.0,0.99909,0.0,0.06846]
[1779669920782,60.01,77026.19,0.0,0.99909,0.0,0.06834]
[1779669922309,60.01,77031.48,0.0,0.9991,0.0,0.0675]
[1779669925330,60.01,77027.01,0.0,0.99909,0.0,0.06821]
[1779669926337,60.01,77023.68,0.0,0.99909,0.0,0.06874]
[1779669930364,60.01,77022.05,0.0,0.99908,0.0,0.069]
[1779669931137,60.01,77022.05,0.0,0.99908,0.0,0.069]
[1779669931222,60.01,77022.05,0.0,0.99908,0.0,0.069]
[1779669931371,60.01,77021.6,0.0,0.99909,0.0,0.06823]
[1779669933385,60.01,77019.62,0.0,0.99909,0.0,0.06855]
[1779669938421,60.01,77020.48,0.0,0.99909,0.0,0.06841]
[1779669940301,60.01,77020.48,0.0,0.99909,0.0,0.06841]
[1779669940472,60.01,77020.48,0.0,0.99909,0.0,0.06841]
[1779669940514,60.01,77020.48,0.0,0.99909,0.0,0.06841]
[1779669940722,60.01,77020.48,0.0,0.99909,0.0,0.06841]
[1779669940822,60.01,77019.74,0.0,0.99909,0.0,0.06853]
[1779669946477,60.01,77018.99,0.0,0.99909,0.0,0.06865]
[1779669947483,60.01,77015.42,0.0,0.99908,0.0,0.06922]
[1779669950886,60.01,77014.46,0.0,0.99907,0.0,0.06938]
[1779669951013,60.01,77014.46,0.0,0.99907,0.0,0.06938]
[1779669951027,60.01,77013.98,0.0,0.99907,0.0,0.06945]
[1779669951512,60.01,77005.92,0.0,0.99905,0.0,0.07077]
[1779669953525,60.01,77005.59,0.0,0.99905,0.0,0.07082]
[1779669954365,60.01,77005.59,0.0,0.99905,0.0,0.07082]
[1779669954474,60.01,77005.59,0.0,0.99905,0.0,0.07082]
[1779669958560,60.01,77008.47,0.0,0.99906,0.0,0.07035]
[1779669959568,60.01,77012.83,0.0,0.99907,0.0,0.06964]
[1779669962589,60.01,77014.05,0.0,0.99907,0.0,0.06944]
[1779669965082,60.01,77014.05,0.0,0.99907,0.0,0.06944]
[1779669965223,60.01,77013.99,0.0,0.99907,0.0,0.06945]
[1779669965749,60.01,77013.99,0.0,0.99907,0.0,0.06945]
[1779669965970,60.01,77013.99,0.0,0.99907,0.0,0.06945]
[1779669966062,60.01,77013.99,0.0,0.99907,0.0,0.06945]
[1779669971652,60.01,77015.6,0.0,0.99908,0.0,0.06919]
[1779669973666,60.01,77008.82,0.0,0.99906,0.0,0.07029]
[1779669974673,60.01,77010.92,0.0,0.99907,0.0,0.06995]
[1779669976399,60.01,77010.92,0.0,0.99907,0.0,0.06995]
[1779669976472,60.01,77010.92,0.0,0.99907,0.0,0.06995]
[1779669976604,60.01,77010.92,0.0,0.99907,0.0,0.06995]
[1779669976723,60.01,77010.92,0.0,0.99907,0.0,0.06995]
[1779669976824,60.01,77011.67,0.0,0.99907,0.0,0.06983]
[1779669979708,60.01,77016.47,0.0,0.99908,0.0,0.06905]
[1779669982409,60.01,77016.8,0.0,0.99908,0.0,0.069]
[1779669982475,60.01,77016.8,0.0,0.99908,0.0,0.069]
[1779669982600,60.01,77016.8,0.0,0.99908,0.0,0.069]
[1779669982722,60.01,77016.8,0.0,0.99908,0.0,0.069]
[1779669982729,60.01,77016.67,0.0,0.99908,0.0,0.06902]
[1779669984743,60.01,77029.44,0.0,0.99911,0.0,0.06699]
[1779669985750,60.01,77034.29,0.0,0.99912,0.0,0.06624]
[1779669989379,60.01,77035.24,0.0,0.99912,0.0,0.06609]
[1779669989475,60.01,77035.24,0.0,0.99912,0.0,0.06609]
[1779669989527,60.01,77035.24,0.0,0.99912,0.0,0.06609]
[1779669989728,60.01,77035.24,0.0,0.99912,0.0,0.06609]
[1779669989778,60.01,77035.33,0.0,0.99912,0.0,0.06607]
[1779669991793,60.01,77036.78,0.0,0.99914,0.0,0.06504]
[1779669996828,60.01,77037.9,0.0,0.99914,0.0,0.06487]
[1779670000856,60.01,77041.64,0.0,0.99915,0.0,0.0643]
[1779670002869,60.01,77040.05,0.0,0.99914,0.0,0.06454]
[1779670003764,60.01,77040.05,0.0,0.99914,0.0,0.06454]
[1779670003975,60.01,77040.05,0.0,0.99914,0.0,0.06454]
[1779670003984,60.01,77040.05,0.0,0.99914,0.0,0.06454]
[1779670004034,60.01,77039.97,0.0,0.99914,0.0,0.06455]
[1779670004226,60.01,77039.97,0.0,0.99914,0.0,0.06455]
[1779670005891,60.01,77036.38,0.0,0.99914,0.0,0.0651]
[1779670010368,60.01,77036.1,0.0,0.99914,0.0,0.06514]
[1779670010476,60.01,77036.1,0.0,0.99914,0.0,0.06514]
[1779670010537,60.01,77036.1,0.0,0.99914,0.0,0.06514]
[1779670010724,60.01,77036.1,0.0,0.99914,0.0,0.06514]
[1779670010926,60.01,77036.14,0.0,0.99914,0.0,0.06514]
[1779670015961,60.01,77035.76,0.0,0.99913,0.0,0.06519]
[1779670020996,60.01,77036.1,0.0,0.99914,0.0,0.06514]
[1779670023010,60.01,77037.74,0.0,0.99914,0.0,0.06489]
[1779670024017,60.01,77036.05,0.0,0.99914,0.0,0.06515]
[1779670025020,60.01,77036.05,0.0,0.99914,0.0,0.06515]
[1779670025024,60.01,77036.22,0.0,0.99914,0.0,0.06512]
[1779670025221,60.01,77036.22,0.0,0.99914,0.0,0.06512]
[1779670025457,60.01,77036.22,0.0,0.99914,0.0,0.06512]
[1779670025473,60.01,77036.22,0.0,0.99914,0.0,0.06512]
[1779670028044,60.01,77031.29,0.0,0.99912,0.0,0.06588]
[1779670029931,60.01,77031.1,0.0,0.99912,0.0,0.06591]
[1779670029976,60.01,77031.1,0.0,0.99912,0.0,0.06591]
[1779670030059,60.01,77031.08,0.0,0.99912,0.0,0.06591]
[1779670035094,60.01,77030.7,0.0,0.99912,0.0,0.06597]
[1779670038547,60.01,77029.47,0.0,0.99912,0.0,0.06616]
[1779670038723,60.01,77029.47,0.0,0.99912,0.0,0.06616]
[1779670038925,60.01,77029.47,0.0,0.99912,0.0,0.06616]
[1779670038975,60.01,77029.47,0.0,0.99912,0.0,0.06616]
[1779670039122,60.01,77029.29,0.0,0.99912,0.0,0.06619]
[1779670044157,60.01,77029.0,0.0,0.99912,0.0,0.06624]
[1779670044603,60.01,77029.0,0.0,0.99912,0.0,0.06624]
[1779670044711,60.01,77029.0,0.0,0.99912,0.0,0.06624]
[1779670044723,60.01,77029.0,0.0,0.99912,0.0,0.06624]
[1779670045164,60.01,77019.93,0.0,0.9991,0.0,0.06766]
[1779670046170,60.01,77017.55,0.0,0.99909,0.0,0.06804]
[1779670050199,60.01,77016.06,0.0,0.99909,0.0,0.06827]
[1779670051206,60.01,77015.52,0.0,0.9991,0.0,0.06752]
[1779670053276,60.01,77015.91,0.0,0.9991,0.0,0.06746]
[1779670053472,60.01,77015.91,0.0,0.9991,0.0,0.06746]
[1779670054227,60.01,77015.92,0.0,0.9991,0.0,0.06746]
[1779670059262,60.01,77015.23,0.0,0.9991,0.0,0.06757]
[1779670061724,60.01,77015.7,0.0,0.9991,0.0,0.06749]
[1779670061900,60.01,77015.7,0.0,0.9991,0.0,0.06749]
[1779670061979,60.01,77015.7,0.0,0.9991,0.0,0.06749]
[1779670061999,60.01,77015.61,0.0,0.9991,0.0,0.06751]
[1779670066861,60.01,77015.5,0.0,0.9991,0.0,0.06752]
[1779670066978,60.01,77015.5,0.0,0.9991,0.0,0.06752]
[1779670067319,60.01,77017.14,0.0,0.9991,0.0,0.06727]
[1779670068941,60.01,77017.14,0.0,0.9991,0.0,0.06727]
[1779670068973,60.01,77017.14,0.0,0.9991,0.0,0.06727]
[1779670068976,60.01,77017.2,0.0,0.9991,0.0,0.06726]
[1779670073361,60.01,77018.61,0.0,0.99911,0.0,0.06703]
[1779670075375,60.01,77015.11,0.0,0.9991,0.0,0.06759]
[1779670078540,60.01,77015.91,0.0,0.9991,0.0,0.06746]
[1779670078724,60.01,77015.91,0.0,0.9991,0.0,0.06746]
[1779670079403,60.01,77024.76,0.0,0.99912,0.0,0.06607]
[1779670080409,60.01,77032.69,0.0,0.99914,0.0,0.06485]
[1779670081581,60.01,77032.69,0.0,0.99914,0.0,0.06485]
[1779670081722,60.01,77032.69,0.0,0.99914,0.0,0.06485]
[1779670081766,60.01,77032.69,0.0,0.99914,0.0,0.06485]
[1779670081980,60.01,77032.69,0.0,0.99914,0.0,0.06485]
[1779670081996,60.01,77032.22,0.0,0.99914,0.0,0.06493]
[1779670087459,60.01,77032.76,0.0,0.99914,0.0,0.06484]
[1779670089473,60.01,77031.36,0.0,0.99914,0.0,0.06506]
[1779670093650,60.01,77031.57,0.0,0.99914,0.0,0.06502]
[1779670093723,60.01,77031.57,0.0,0.99914,0.0,0.06502]
[1779670093998,60.01,77031.57,0.0,0.99914,0.0,0.06502]
[1779670094221,60.01,77031.57,0.0,0.99914,0.0,0.06502]
[1779670094203,60.01,77031.57,0.0,0.99914,0.0,0.06502]
[1779670096973,60.01,77030.47,0.0,0.99913,0.0,0.06519]
[1779670096982,60.01,77030.19,0.0,0.99913,0.0,0.06524]
[1779670097529,60.01,77032.95,0.0,0.99914,0.0,0.06481]
[1779670099013,60.01,77032.95,0.0,0.99914,0.0,0.06481]
[1779670099224,60.01,77032.95,0.0,0.99914,0.0,0.06481]
[1779670099080,60.01,77033.87,0.0,0.99914,0.0,0.06467]
[1779670099307,60.01,77033.87,0.0,0.99914,0.0,0.06467]
[1779670099473,60.01,77033.87,0.0,0.99914,0.0,0.06467]
[1779670099543,60.01,77035.02,0.0,0.99914,0.0,0.0645]
[1779670100550,60.01,77036.66,0.0,0.99915,0.0,0.06425]
[1779670105338,60.01,77035.64,0.0,0.99914,0.0,0.06441]
[1779670105474,60.01,77035.64,0.0,0.99914,0.0,0.06441]
[1779670107814,60.01,77036.05,0.0,0.99915,0.0,0.06434]
[1779670107972,60.01,77036.05,0.0,0.99915,0.0,0.06434]
[1779670108072,60.01,77036.16,0.0,0.99915,0.0,0.06433]
[1779670108606,60.01,77044.05,0.0,0.99916,0.0,0.06314]
[1779670109613,60.01,77047.49,0.0,0.99917,0.0,0.06263]
[1779670110620,60.01,77050.91,0.0,0.99918,0.0,0.06213]
[1779670111981,60.01,77050.91,0.0,0.99918,0.0,0.06213]
[1779670112221,60.01,77050.91,0.0,0.99918,0.0,0.06213]
[1779670112268,60.01,77050.4,0.0,0.99919,0.0,0.06142]
[1779670112634,60.01,77052.96,0.0,0.99919,0.0,0.06105]
[1779670117006,60.01,77053.24,0.0,0.99919,0.0,0.06101]
[1779670117225,60.01,77053.24,0.0,0.99919,0.0,0.06101]
[1779670117670,60.01,77044.01,0.0,0.99917,0.0,0.06236]
[1779670118677,60.01,77042.1,0.0,0.99917,0.0,0.06264]
[1779670119962,60.01,77042.1,0.0,0.99917,0.0,0.06264]
[1779670119973,60.01,77042.1,0.0,0.99917,0.0,0.06264]
[1779670120064,60.01,77042.63,0.0,0.99917,0.0,0.06256]
[1779670120800,60.01,77042.63,0.0,0.99917,0.0,0.06256]
[1779670120980,60.01,77042.63,0.0,0.99917,0.0,0.06256]
[1779670128747,60.01,77040.97,0.0,0.99917,0.0,0.06281]
[1779670129754,60.01,77045.94,0.0,0.99918,0.0,0.06208]
[1779670130761,60.01,77049.11,0.0,0.99918,0.0,0.06161]
[1779670131370,60.01,77049.11,0.0,0.99918,0.0,0.06161]
[1779670131474,60.01,77049.11,0.0,0.99918,0.0,0.06161]
[1779670131803,60.01,77049.11,0.0,0.99918,0.0,0.06161]
[1779670131974,60.01,77049.11,0.0,0.99918,0.0,0.06161]
[1779670132047,60.01,77049.55,0.0,0.99919,0.0,0.06155]
[1779670132775,60.01,77051.3,0.0,0.99919,0.0,0.06129]
[1779670134789,60.01,77053.71,0.0,0.99919,0.0,0.06094]
[1779670135796,60.01,77061.79,0.0,0.99921,0.0,0.05979]
[1779670136803,60.01,77064.98,0.0,0.99922,0.0,0.05934]
[1779670137810,60.01,77065.1,0.0,0.99922,0.0,0.05932]
[1779670138701,60.01,77065.1,0.0,0.99922,0.0,0.05932]
[1779670138726,60.01,77065.1,0.0,0.99922,0.0,0.05932]
[1779670139148,60.01,77065.1,0.0,0.99922,0.0,0.05932]
[1779670139225,60.01,77065.1,0.0,0.99922,0.0,0.05932]
[1779670139325,60.01,77065.87,0.0,0.99922,0.0,0.05921]
[1779670144859,60.01,77065.99,0.0,0.99922,0.0,0.0592]
[1779670145868,60.01,77072.45,0.0,0.99923,0.0,0.05829]
[1779670146875,60.01,77076.2,0.0,0.99924,0.0,0.05778]
[1779670148889,60.01,77077.85,0.0,0.99924,0.0,0.05755]
[1779670151792,60.01,77078.01,0.0,0.99924,0.0,0.05753]
[1779670151973,60.01,77078.01,0.0,0.99924,0.0,0.05753]
[1779670152287,60.01,77078.01,0.0,0.99924,0.0,0.05753]
[1779670152012,60.01,77078.01,0.0,0.99924,0.0,0.05753]
[1779670152474,60.01,77078.01,0.0,0.99924,0.0,0.05753]
[1779670154931,60.01,77081.49,0.0,0.99925,0.0,0.05705]
[1779670159466,60.01,77081.37,0.0,0.99925,0.0,0.05707]
[1779670159474,60.01,77081.37,0.0,0.99925,0.0,0.05707]
[1779670159966,60.01,77081.85,0.0,0.99925,0.0,0.057]
[1779670160719,60.01,77081.85,0.0,0.99925,0.0,0.057]
[1779670160975,60.01,77081.85,0.0,0.99925,0.0,0.057]
[1779670161980,60.01,77085.85,0.0,0.99926,0.0,0.05646]
[1779670162987,60.01,77093.43,0.0,0.99927,0.0,0.05545]
[1779670163994,60.01,77104.32,0.0,0.99929,0.0,0.05402]
[1779670165002,60.01,77105.04,0.0,0.99929,0.0,0.05393]
[1779670167009,60.01,77105.71,0.0,0.9993,0.0,0.05384]
[1779670167231,60.01,77105.71,0.0,0.9993,0.0,0.05384]
[1779670167332,60.01,77106.93,0.0,0.9993,0.0,0.05369]
[1779670168028,60.01,77112.09,0.0,0.99931,0.0,0.05302]
[1779670169035,60.01,77114.76,0.0,0.99931,0.0,0.05269]
[1779670170042,60.01,77118.26,0.0,0.99932,0.0,0.05224]
[1779670171049,60.01,77118.75,0.0,0.99933,0.0,0.05151]
[1779670173063,60.01,77132.74,0.0,0.99935,0.0,0.0498]
[1779670174069,60.01,77135.46,0.0,0.99936,0.0,0.04947]
[1779670175077,60.01,77134.14,0.0,0.99935,0.0,0.04963]
[1779670177091,60.01,77135.79,0.0,0.99936,0.0,0.04943]
[1779670180112,60.01,77141.25,0.0,0.99937,0.0,0.04878]
[1779670181119,60.01,77154.63,0.0,0.99939,0.0,0.04723]
[1779670182129,60.01,77162.01,0.0,0.9994,0.0,0.04639]
[1779670183136,60.01,77164.08,0.0,0.9994,0.0,0.04615]
[1779670184143,60.01,77158.53,0.0,0.9994,0.0,0.04678]
[1779670185157,60.01,77167.46,0.0,0.99941,0.0,0.04577]
[1779670186166,60.01,77191.02,0.0,0.99945,0.0,0.04322]
[1779670186860,60.01,77191.02,0.0,0.99945,0.0,0.04322]
[1779670187179,60.01,77182.0,0.0,0.99943,0.0,0.04418]
[1779670188185,60.01,77177.41,0.0,0.99942,0.0,0.04468]
[1779670189192,60.01,77169.58,0.0,0.99941,0.0,0.04554]
[1779670189849,60.01,77169.58,0.0,0.99941,0.0,0.04554]
[1779670190199,60.01,77168.21,0.0,0.99941,0.0,0.04569]
[1779670191206,60.01,77166.08,0.0,0.99941,0.0,0.04593]
[1779670192213,60.01,77167.49,0.0,0.99941,0.0,0.04577]
[1779670193252,60.01,77162.57,0.0,0.9994,0.0,0.04632]
[1779670194247,60.01,77143.35,0.0,0.99937,0.0,0.04854]
[1779670195254,60.01,77141.88,0.0,0.99937,0.0,0.04871]
[1779670196261,60.01,77143.78,0.0,0.99937,0.0,0.04848]
[1779670198900,60.01,77143.61,0.0,0.99937,0.0,0.0485]
[1779670198971,60.01,77143.61,0.0,0.99937,0.0,0.0485]
[1779670199282,60.01,77144.72,0.0,0.99937,0.0,0.04837]
[1779670199830,60.01,77144.72,0.0,0.99937,0.0,0.04837]
[1779670199975,60.01,77144.72,0.0,0.99937,0.0,0.04837]
[1779670201296,60.01,77142.8,0.0,0.99937,0.0,0.0486]
[1779670204317,60.01,77148.07,0.0,0.99938,0.0,0.04798]
[1779670205324,60.01,77150.16,0.0,0.99938,0.0,0.04774]
[1779670205618,60.01,77150.16,0.0,0.99938,0.0,0.04774]
[1779670205724,60.01,77150.16,0.0,0.99938,0.0,0.04774]
[1779670206331,60.01,77148.89,0.0,0.99938,0.0,0.04789]
[1779670206728,60.01,77148.89,0.0,0.99938,0.0,0.04789]
[1779670206853,60.01,77148.89,0.0,0.99938,0.0,0.04789]
[1779670207338,60.01,77146.5,0.0,0.99938,0.0,0.04817]
[1779670209342,60.01,77146.06,0.0,0.99937,0.0,0.04822]
[1779670209352,60.01,77141.73,0.0,0.99937,0.0,0.04873]
[1779670209476,60.01,77141.73,0.0,0.99937,0.0,0.04873]
[1779670210359,60.01,77140.2,0.0,0.99937,0.0,0.04891]
[1779670211148,60.01,77140.2,0.0,0.99937,0.0,0.04891]
[1779670211221,60.01,77140.2,0.0,0.99937,0.0,0.04891]
[1779670211366,60.01,77136.92,0.0,0.99936,0.0,0.0493]
[1779670212373,60.01,77133.33,0.0,0.99935,0.0,0.04973]
[1779670213380,60.01,77127.25,0.0,0.99934,0.0,0.05046]
[1779670214387,60.01,77126.42,0.0,0.99934,0.0,0.05056]
[1779670214916,60.01,77126.42,0.0,0.99934,0.0,0.05056]
[1779670214974,60.01,77126.42,0.0,0.99934,0.0,0.05056]
[1779670218418,60.01,77122.18,0.0,0.99933,0.0,0.05108]
[1779670219425,60.01,77116.28,0.0,0.99932,0.0,0.05182]
[1779670220433,60.01,77102.35,0.0,0.9993,0.0,0.05358]
[1779670221440,60.01,77102.16,0.0,0.9993,0.0,0.0536]
[1779670224461,60.01,77103.25,0.0,0.9993,0.0,0.05346]
[1779670226402,60.01,77103.25,0.0,0.9993,0.0,0.05346]
[1779670225468,60.01,77108.04,0.0,0.99931,0.0,0.05285]
[1779670226473,60.01,77108.04,0.0,0.99931,0.0,0.05285]
[1779670226475,60.01,77110.63,0.0,0.99931,0.0,0.05252]
[1779670227482,60.01,77113.32,0.0,0.99932,0.0,0.05219]
[1779670228862,60.01,77113.32,0.0,0.99932,0.0,0.05219]
[1779670228972,60.01,77113.32,0.0,0.99932,0.0,0.05219]
[1779670231510,60.01,77113.03,0.0,0.99933,0.0,0.05155]
[1779670232517,60.01,77111.24,0.0,0.99932,0.0,0.05177]
[1779670233693,60.01,77111.24,0.0,0.99932,0.0,0.05177]
[1779670233722,60.01,77111.24,0.0,0.99932,0.0,0.05177]
[1779670233876,60.01,77111.39,0.0,0.99932,0.0,0.05175]
[1779670234627,60.01,77111.39,0.0,0.99932,0.0,0.05175]
[1779670234722,60.01,77111.39,0.0,0.99932,0.0,0.05175]
[1779670235538,60.01,77109.92,0.0,0.99932,0.0,0.05193]
[1779670240874,60.01,77109.42,0.0,0.99932,0.0,0.052]
[1779670240971,60.01,77109.42,0.0,0.99932,0.0,0.052]
[1779670241067,60.01,77108.46,0.0,0.99932,0.0,0.05212]
[1779670242121,60.01,77108.46,0.0,0.99932,0.0,0.05212]
[1779670242223,60.01,77108.46,0.0,0.99932,0.0,0.05212]
[1779670242587,60.01,77105.97,0.0,0.99931,0.0,0.05243]
[1779670243594,60.01,77107.94,0.0,0.99932,0.0,0.05218]
[1779670247622,60.01,77108.75,0.0,0.99932,0.0,0.05208]
[1779670249124,60.01,77108.75,0.0,0.99932,0.0,0.05208]
[1779670249224,60.01,77108.75,0.0,0.99932,0.0,0.05208]
[1779670252304,60.01,77108.64,0.0,0.99932,0.0,0.05209]
[1779670252323,60.01,77107.33,0.0,0.99932,0.0,0.05226]
[1779670252657,60.01,77108.49,0.0,0.99932,0.0,0.05211]
[1779670253794,60.01,77108.49,0.0,0.99932,0.0,0.05211]
[1779670253974,60.01,77108.49,0.0,0.99932,0.0,0.05211]
[1779670260713,60.01,77108.71,0.0,0.99932,0.0,0.05208]
[1779670262258,60.01,77108.71,0.0,0.99932,0.0,0.05208]
[1779670262473,60.01,77109.3,0.0,0.99932,0.0,0.05201]
[1779670262727,60.01,77108.49,0.0,0.99932,0.0,0.05211]
[1779670263734,60.01,77098.26,0.0,0.9993,0.0,0.05341]
[1779670264612,60.01,77098.26,0.0,0.9993,0.0,0.05341]
[1779670264724,60.01,77098.26,0.0,0.9993,0.0,0.05341]
[1779670265130,60.01,77098.26,0.0,0.9993,0.0,0.05341]
[1779670265181,60.01,77097.94,0.0,0.9993,0.0,0.05345]
[1779670265976,60.01,77097.94,0.0,0.9993,0.0,0.05345]
[1779670266075,60.01,77099.38,0.0,0.9993,0.0,0.05327]
[1779670266863,60.01,77099.38,0.0,0.9993,0.0,0.05327]
[1779670266974,60.01,77099.38,0.0,0.9993,0.0,0.05327]
[1779670267072,60.01,77105.93,0.0,0.99931,0.0,0.05243]
[1779670267762,60.01,77107.47,0.0,0.99932,0.0,0.05224]
[1779670268769,60.01,77108.95,0.0,0.99932,0.0,0.05205]
[1779670269776,60.01,77110.49,0.0,0.99932,0.0,0.05186]
[1779670270928,60.01,77110.49,0.0,0.99932,0.0,0.05186]
[1779670270977,60.01,77110.49,0.0,0.99932,0.0,0.05186]
[1779670271790,60.01,77113.3,0.0,0.99933,0.0,0.05151]
[1779670272797,60.01,77115.35,0.0,0.99933,0.0,0.05126]
[1779670274422,60.01,77115.35,0.0,0.99933,0.0,0.05126]
[1779670274473,60.01,77115.35,0.0,0.99933,0.0,0.05126]
[1779670273804,60.01,77114.57,0.0,0.99933,0.0,0.05135]
[1779670274811,60.01,77115.73,0.0,0.99933,0.0,0.05121]
[1779670276825,60.01,77114.73,0.0,0.99933,0.0,0.05133]
[1779670278392,60.01,77113.21,0.0,0.99933,0.0,0.05152]
[1779670278853,60.01,77113.21,0.0,0.99933,0.0,0.05152]
[1779670278973,60.01,77113.21,0.0,0.99933,0.0,0.05152]
[1779670279072,60.01,77109.57,0.0,0.99932,0.0,0.05198]
[1779670279846,60.01,77107.49,0.0,0.99932,0.0,0.05224]
[1779670281977,60.01,77107.49,0.0,0.99932,0.0,0.05224]
[1779670282076,60.01,77107.36,0.0,0.99932,0.0,0.05225]
[1779670285299,60.01,77106.26,0.0,0.99931,0.0,0.05239]
[1779670285473,60.01,77106.26,0.0,0.99931,0.0,0.05239]
[1779670290924,60.01,77100.74,0.0,0.9993,0.0,0.05309]
[1779670291922,60.01,77100.74,0.0,0.9993,0.0,0.05309]
[1779670291974,60.01,77100.74,0.0,0.9993,0.0,0.05309]
[1779670292023,60.01,77102.7,0.0,0.99932,0.0,0.05216]
[1779670292938,60.01,77099.89,0.0,0.99931,0.0,0.05251]
[1779670294399,60.01,77099.89,0.0,0.99931,0.0,0.05251]
[1779670294473,60.01,77099.89,0.0,0.99931,0.0,0.05251]
[1779670294500,60.01,77095.16,0.0,0.9993,0.0,0.05312]
[1779670297242,60.01,77096.21,0.0,0.99931,0.0,0.05298]
[1779670297476,60.01,77096.21,0.0,0.99931,0.0,0.05298]
[1779670297271,60.01,77096.04,0.0,0.99931,0.0,0.053]
[1779670302001,60.01,77083.08,0.0,0.99928,0.0,0.05468]
[1779670303008,60.01,77074.52,0.0,0.99926,0.0,0.05582]
[1779670304016,60.01,77071.39,0.0,0.99926,0.0,0.05624]
[1779670306029,60.01,77067.33,0.0,0.99925,0.0,0.05678]
[1779670307895,60.01,77068.32,0.0,0.99925,0.0,0.05665]
[1779670307973,60.01,77068.32,0.0,0.99925,0.0,0.05665]
[1779670312378,60.01,77067.89,0.0,0.99925,0.0,0.05671]
[1779670312474,60.01,77067.89,0.0,0.99925,0.0,0.05671]
[1779670316472,60.01,77069.05,0.0,0.99925,0.0,0.05655]
[1779670316725,60.01,77069.51,0.0,0.99926,0.0,0.05649]
[1779670316573,60.01,77069.51,0.0,0.99926,0.0,0.05649]
[1779670321287,60.01,77069.65,0.0,0.99926,0.0,0.05647]
[1779670321472,60.01,77069.65,0.0,0.99926,0.0,0.05647]
[1779670321389,60.01,77072.63,0.0,0.99926,0.0,0.05607]
[1779670323150,60.01,77074.98,0.0,0.99927,0.0,0.05575]
[1779670324321,60.01,77074.98,0.0,0.99927,0.0,0.05575]
[1779670324471,60.01,77074.98,0.0,0.99927,0.0,0.05575]
[1779670324350,60.01,77080.21,0.0,0.99928,0.0,0.05506]
[1779670325164,60.01,77084.94,0.0,0.99928,0.0,0.05444]
[1779670327095,60.01,77085.05,0.0,0.99928,0.0,0.05442]
[1779670327223,60.01,77085.05,0.0,0.99928,0.0,0.05442]
[1779670327313,60.01,77084.93,0.0,0.99928,0.0,0.05444]
[1779670329350,60.01,77085.07,0.0,0.99928,0.0,0.05442]
[1779670330200,60.01,77090.85,0.0,0.9993,0.0,0.05367]
[1779670333221,60.01,77103.0,0.0,0.99932,0.0,0.05212]
[1779670334228,60.01,77109.87,0.0,0.99933,0.0,0.05126]
[1779670335235,60.01,77112.59,0.0,0.99933,0.0,0.05093]
[1779670336242,60.01,77093.66,0.0,0.9993,0.0,0.05331]
[1779670337249,60.01,77094.19,0.0,0.9993,0.0,0.05324]
[1779670338255,60.01,77092.79,0.0,0.9993,0.0,0.05342]
[1779670340270,60.01,77094.84,0.0,0.9993,0.0,0.05316]
[1779670342202,60.01,77094.02,0.0,0.9993,0.0,0.05326]
[1779670342284,60.01,77081.05,0.0,0.99928,0.0,0.05495]
[1779670343291,60.01,77084.41,0.0,0.99928,0.0,0.05451]
[1779670344299,60.01,77082.61,0.0,0.99928,0.0,0.05474]
[1779670345305,60.01,77078.13,0.0,0.99927,0.0,0.05533]
[1779670345881,60.01,77078.13,0.0,0.99927,0.0,0.05533]
[1779670351351,60.01,77082.65,0.0,0.99929,0.0,0.05403]
[1779670352359,60.01,77084.06,0.0,0.99929,0.0,0.05385]
[1779670353978,60.01,77084.63,0.0,0.99929,0.0,0.05377]
[1779670354373,60.01,77081.68,0.0,0.99929,0.0,0.05416]
[1779670357394,60.01,77086.8,0.0,0.9993,0.0,0.05349]
[1779670357849,60.01,77086.8,0.0,0.9993,0.0,0.05349]
[1779670357976,60.01,77086.8,0.0,0.9993,0.0,0.05349]
[1779670358401,60.01,77087.45,0.0,0.9993,0.0,0.05341]
[1779670362429,60.01,77090.69,0.0,0.9993,0.0,0.05299]
[1779670363974,60.01,77091.05,0.0,0.9993,0.0,0.05295]
[1779670369478,60.01,77091.21,0.0,0.99931,0.0,0.05293]
[1779670370587,60.01,77091.21,0.0,0.99931,0.0,0.05293]
[1779670370722,60.01,77091.21,0.0,0.99931,0.0,0.05293]
[1779670370822,60.01,77091.21,0.0,0.99931,0.0,0.05293]
[1779670373506,60.01,77086.28,0.0,0.9993,0.0,0.05356]
[1779670375520,60.01,77088.22,0.0,0.9993,0.0,0.05331]
[1779670376527,60.01,77089.64,0.0,0.9993,0.0,0.05313]
[1779670377534,60.01,77088.11,0.0,0.9993,0.0,0.05332]
[1779670379780,60.01,77088.1,0.0,0.9993,0.0,0.05333]
[1779670379971,60.01,77088.1,0.0,0.9993,0.0,0.05333]
[1779670383576,60.01,77090.85,0.0,0.9993,0.0,0.05297]
[1779670388614,60.01,77090.41,0.0,0.9993,0.0,0.05303]
[1779670389621,60.01,77102.01,0.0,0.99932,0.0,0.05157]
[1779670390628,60.01,77104.45,0.0,0.99933,0.0,0.05126]
[1779670393649,60.01,77109.11,0.0,0.99934,0.0,0.05069]
[1779670394656,60.01,77107.53,0.0,0.99933,0.0,0.05088]
[1779670395663,60.01,77102.3,0.0,0.99933,0.0,0.05153]
[1779670398620,60.01,77102.37,0.0,0.99933,0.0,0.05152]
[1779670398725,60.01,77102.37,0.0,0.99933,0.0,0.05152]
[1779670399485,60.01,77102.37,0.0,0.99933,0.0,0.05152]
[1779670399584,60.01,77102.39,0.0,0.99933,0.0,0.05152]
[1779670399724,60.01,77102.39,0.0,0.99933,0.0,0.05152]
[1779670402712,60.01,77103.95,0.0,0.99933,0.0,0.05132]
[1779670405378,60.01,77104.57,0.0,0.99933,0.0,0.05125]
[1779670405472,60.01,77104.57,0.0,0.99933,0.0,0.05125]
[1779670405509,60.01,77104.47,0.0,0.99933,0.0,0.05126]
[1779670408758,60.01,77100.98,0.0,0.99932,0.0,0.05169]
[1779670409762,60.01,77095.87,0.0,0.99931,0.0,0.05234]
[1779670411776,60.01,77099.11,0.0,0.99933,0.0,0.05125]
[1779670413727,60.01,77099.7,0.0,0.99933,0.0,0.05118]
[1779670413975,60.01,77099.7,0.0,0.99933,0.0,0.05118]
[1779670415804,60.01,77101.85,0.0,0.99933,0.0,0.05091]
[1779670416811,60.01,77100.19,0.0,0.99933,0.0,0.05112]
[1779670420521,60.01,77098.99,0.0,0.99933,0.0,0.05126]
[1779670420573,60.01,77098.36,0.0,0.99933,0.0,0.05134]
[1779670420735,60.01,77098.36,0.0,0.99933,0.0,0.05134]
[1779670421845,60.01,77105.5,0.0,0.99934,0.0,0.05046]
[1779670422853,60.01,77107.23,0.0,0.99934,0.0,0.05025]
[1779670424996,60.01,77107.16,0.0,0.99934,0.0,0.05026]
[1779670425224,60.01,77107.16,0.0,0.99934,0.0,0.05026]
[1779670428895,60.01,77103.54,0.0,0.99934,0.0,0.0507]
[1779670429902,60.01,77098.78,0.0,0.99933,0.0,0.05129]
[1779670433436,60.01,77098.25,0.0,0.99933,0.0,0.05136]
[1779670433474,60.01,77098.25,0.0,0.99933,0.0,0.05136]
[1779670433572,60.01,77097.7,0.0,0.99933,0.0,0.05143]
[1779670434169,60.01,77097.7,0.0,0.99933,0.0,0.05143]
[1779670434223,60.01,77097.7,0.0,0.99933,0.0,0.05143]
[1779670437291,60.01,77092.91,0.0,0.99932,0.0,0.05202]
[1779670438965,60.01,77089.06,0.0,0.99931,0.0,0.05251]
[1779670440971,60.01,77089.11,0.0,0.99931,0.0,0.0525]
[1779670441225,60.01,77089.11,0.0,0.99931,0.0,0.0525]
[1779670441325,60.01,77088.17,0.0,0.99931,0.0,0.05262]
[1779670441720,60.01,77088.17,0.0,0.99931,0.0,0.05262]
[1779670441972,60.01,77088.17,0.0,0.99931,0.0,0.05262]
[1779670441988,60.01,77090.07,0.0,0.99931,0.0,0.05238]
[1779670446016,60.01,77091.63,0.0,0.99931,0.0,0.05219]
[1779670449195,60.01,77092.21,0.0,0.99932,0.0,0.05211]
[1779670449224,60.01,77092.21,0.0,0.99932,0.0,0.05211]
[1779670449292,60.01,77092.44,0.0,0.99932,0.0,0.05208]
[1779670449749,60.01,77092.44,0.0,0.99932,0.0,0.05208]
[1779670449974,60.01,77092.44,0.0,0.99932,0.0,0.05208]
[1779670455080,60.01,77092.2,0.0,0.99932,0.0,0.05211]
[1779670459108,60.01,77104.02,0.0,0.99934,0.0,0.05064]
[1779670460114,60.01,77105.35,0.0,0.99934,0.0,0.05048]
[1779670461122,60.01,77105.57,0.0,0.99934,0.0,0.05045]
[1779670462348,60.01,77105.57,0.0,0.99934,0.0,0.05045]
[1779670462476,60.01,77105.57,0.0,0.99934,0.0,0.05045]
[1779670462573,60.01,77105.6,0.0,0.99934,0.0,0.05045]
[1779670463048,60.01,77105.6,0.0,0.99934,0.0,0.05045]
[1779670463221,60.01,77105.6,0.0,0.99934,0.0,0.05045]
[1779670469178,60.01,77099.14,0.0,0.99933,0.0,0.05125]
[1779670470185,60.01,77096.93,0.0,0.99932,0.0,0.05152]
[1779670471192,60.01,77096.86,0.0,0.99933,0.0,0.05085]
[1779670473213,60.01,77096.86,0.0,0.99933,0.0,0.05085]
[1779670473224,60.01,77096.86,0.0,0.99933,0.0,0.05085]
[1779670473313,60.01,77096.97,0.0,0.99933,0.0,0.05084]
[1779670474006,60.01,77096.97,0.0,0.99933,0.0,0.05084]
[1779670474222,60.01,77096.97,0.0,0.99933,0.0,0.05084]
[1779670475220,60.01,77104.21,0.0,0.99935,0.0,0.04995]
[1779670478472,60.01,77104.74,0.0,0.99935,0.0,0.04989]
[1779670478569,60.01,77104.76,0.0,0.99935,0.0,0.04989]
[1779670478724,60.01,77104.76,0.0,0.99935,0.0,0.04989]
[1779670478726,60.01,77104.76,0.0,0.99935,0.0,0.04989]
[1779670478970,60.01,77104.76,0.0,0.99935,0.0,0.04989]
[1779670480255,60.01,77099.58,0.0,0.99934,0.0,0.05052]
[1779670484951,60.01,77100.52,0.0,0.99934,0.0,0.0504]
[1779670484972,60.01,77100.52,0.0,0.99934,0.0,0.0504]
[1779670485144,60.01,77100.52,0.0,0.99934,0.0,0.0504]
[1779670485225,60.01,77100.52,0.0,0.99934,0.0,0.0504]
[1779670485290,60.01,77100.23,0.0,0.99934,0.0,0.05044]
[1779670490324,60.01,77100.87,0.0,0.99934,0.0,0.05036]
[1779670492154,60.01,77100.83,0.0,0.99934,0.0,0.05037]
[1779670492225,60.01,77100.83,0.0,0.99934,0.0,0.05037]
[1779670492342,60.01,77102.54,0.0,0.99934,0.0,0.05016]
[1779670492737,60.01,77102.54,0.0,0.99934,0.0,0.05016]
[1779670492974,60.01,77102.54,0.0,0.99934,0.0,0.05016]
[1779670495364,60.01,77100.1,0.0,0.99934,0.0,0.05046]
[1779670497378,60.01,77101.54,0.0,0.99934,0.0,0.05028]
[1779670498594,60.01,77101.54,0.0,0.99934,0.0,0.05028]
[1779670498644,60.01,77101.73,0.0,0.99934,0.0,0.05026]
[1779670498730,60.01,77101.73,0.0,0.99934,0.0,0.05026]
[1779670498849,60.01,77101.73,0.0,0.99934,0.0,0.05026]
[1779670498974,60.01,77101.73,0.0,0.99934,0.0,0.05026]
[1779670502413,60.01,77100.64,0.0,0.99934,0.0,0.05039]
[1779670503420,60.01,77089.65,0.0,0.99932,0.0,0.05175]
[1779670504429,60.01,77088.54,0.0,0.99932,0.0,0.05189]
[1779670506441,60.01,77087.3,0.0,0.99932,0.0,0.05205]
[1779670507448,60.01,77083.9,0.0,0.99931,0.0,0.05248]
[1779670507869,60.01,77083.9,0.0,0.99931,0.0,0.05248]
[1779670507973,60.01,77083.9,0.0,0.99931,0.0,0.05248]
[1779670508455,60.01,77083.8,0.0,0.99931,0.0,0.05249]
[1779670509084,60.01,77083.8,0.0,0.99931,0.0,0.05249]
[1779670509222,60.01,77083.8,0.0,0.99931,0.0,0.05249]
[1779670510469,60.01,77082.01,0.0,0.99931,0.0,0.05272]
[1779670512483,60.01,77078.63,0.0,0.9993,0.0,0.05315]
[1779670514768,60.01,77078.39,0.0,0.9993,0.0,0.05318]
[1779670514973,60.01,77078.39,0.0,0.9993,0.0,0.05318]
[1779670515504,60.01,77077.25,0.0,0.9993,0.0,0.05333]
[1779670515755,60.01,77077.25,0.0,0.9993,0.0,0.05333]
[1779670515976,60.01,77077.25,0.0,0.9993,0.0,0.05333]
[1779670521546,60.01,77078.81,0.0,0.9993,0.0,0.05313]
[1779670522553,60.01,77077.33,0.0,0.9993,0.0,0.05332]
[1779670523560,60.01,77068.86,0.0,0.99928,0.0,0.05442]
[1779670524567,60.01,77068.82,0.0,0.99928,0.0,0.05442]
[1779670525324,60.01,77068.82,0.0,0.99928,0.0,0.05442]
[1779670525473,60.01,77068.82,0.0,0.99928,0.0,0.05442]
[1779670525574,60.01,77068.78,0.0,0.99928,0.0,0.05443]
[1779670528009,60.01,77067.76,0.0,0.99928,0.0,0.05456]
[1779670528223,60.01,77067.76,0.0,0.99928,0.0,0.05456]
[1779670531616,60.01,77067.71,0.0,0.99929,0.0,0.05386]
[1779670532622,60.01,77068.93,0.0,0.99929,0.0,0.0537]
[1779670537591,60.01,77067.98,0.0,0.99929,0.0,0.05382]
[1779670537726,60.01,77067.98,0.0,0.99929,0.0,0.05382]
[1779670537659,60.01,77068.17,0.0,0.99929,0.0,0.0538]
[1779670538479,60.01,77068.17,0.0,0.99929,0.0,0.0538]
[1779670538723,60.01,77068.17,0.0,0.99929,0.0,0.0538]
[1779670538751,60.01,77068.17,0.0,0.99929,0.0,0.0538]
[1779670539673,60.01,77064.22,0.0,0.99928,0.0,0.05431]
[1779670540680,60.01,77061.16,0.0,0.99928,0.0,0.05472]
[1779670541687,60.01,77063.33,0.0,0.99928,0.0,0.05443]
[1779670542693,60.01,77061.45,0.0,0.99928,0.0,0.05468]
[1779670543716,60.01,77061.45,0.0,0.99928,0.0,0.05468]
[1779670543722,60.01,77061.45,0.0,0.99928,0.0,0.05468]
[1779670544708,60.01,77061.73,0.0,0.99928,0.0,0.05464]
[1779670544791,60.01,77061.73,0.0,0.99928,0.0,0.05464]
[1779670544972,60.01,77061.73,0.0,0.99928,0.0,0.05464]
[1779670550749,60.01,77061.98,0.0,0.99928,0.0,0.05461]
[1779670551757,60.01,77065.75,0.0,0.99929,0.0,0.05411]
[1779670552764,60.01,77068.4,0.0,0.99929,0.0,0.05377]
[1779670553770,60.01,77069.59,0.0,0.99929,0.0,0.05361]
[1779670555064,60.01,77069.59,0.0,0.99929,0.0,0.05361]
[1779670555223,60.01,77069.59,0.0,0.99929,0.0,0.05361]
[1779670555277,60.01,77069.59,0.0,0.99929,0.0,0.05361]
[1779670556335,60.01,77069.59,0.0,0.99929,0.0,0.05361]
[1779670556472,60.01,77069.59,0.0,0.99929,0.0,0.05361]
[1779670556792,60.01,77071.41,0.0,0.9993,0.0,0.05338]
[1779670558806,60.01,77072.61,0.0,0.9993,0.0,0.05322]
[1779670560431,60.01,77072.61,0.0,0.9993,0.0,0.05322]
[1779670560476,60.01,77072.61,0.0,0.9993,0.0,0.05322]
[1779670560595,60.01,77074.71,0.0,0.9993,0.0,0.05295]
[1779670560820,60.01,77073.16,0.0,0.9993,0.0,0.05315]
[1779670562422,60.01,77073.16,0.0,0.9993,0.0,0.05315]
[1779670562472,60.01,77073.16,0.0,0.9993,0.0,0.05315]
[1779670563841,60.01,77071.72,0.0,0.9993,0.0,0.05334]
[1779670564848,60.01,77073.98,0.0,0.9993,0.0,0.05305]
[1779670566307,60.01,77073.98,0.0,0.9993,0.0,0.05305]
[1779670566474,60.01,77073.98,0.0,0.9993,0.0,0.05305]
[1779670566547,60.01,77073.83,0.0,0.9993,0.0,0.05307]
[1779670566939,60.01,77073.83,0.0,0.9993,0.0,0.05307]
[1779670566973,60.01,77073.83,0.0,0.9993,0.0,0.05307]
[1779670567029,60.01,77075.09,0.0,0.9993,0.0,0.05291]
[1779670572905,60.01,77074.88,0.0,0.9993,0.0,0.05293]
[1779670578129,60.01,77075.67,0.0,0.9993,0.0,0.05283]
[1779670579955,60.01,77073.23,0.0,0.9993,0.0,0.05314]
[1779670581920,60.01,77073.14,0.0,0.9993,0.0,0.05316]
[1779670581975,60.01,77073.14,0.0,0.9993,0.0,0.05316]
[1779670582074,60.01,77071.68,0.0,0.9993,0.0,0.05334]
[1779670582817,60.01,77071.68,0.0,0.9993,0.0,0.05334]
[1779670582976,60.01,77071.68,0.0,0.9993,0.0,0.05334]
[1779670582977,60.01,77070.52,0.0,0.99929,0.0,0.05349]
[1779670583983,60.01,77068.66,0.0,0.99929,0.0,0.05374]
[1779670588011,60.01,77070.29,0.0,0.99929,0.0,0.05352]
[1779670589135,60.01,77070.29,0.0,0.99929,0.0,0.05352]
[1779670589223,60.01,77070.29,0.0,0.99929,0.0,0.05352]
[1779670589300,60.01,77069.9,0.0,0.99929,0.0,0.05357]
[1779670593047,60.01,77075.35,0.0,0.99931,0.0,0.05218]
[1779670593908,60.01,77075.35,0.0,0.99931,0.0,0.05218]
[1779670593973,60.01,77075.35,0.0,0.99931,0.0,0.05218]
[1779670594617,60.01,77075.35,0.0,0.99931,0.0,0.05218]
[1779670594721,60.01,77075.35,0.0,0.99931,0.0,0.05218]
[1779670594716,60.01,77075.35,0.0,0.99931,0.0,0.05218]
[1779670598082,60.01,77083.74,0.0,0.99933,0.0,0.05113]
[1779670599089,60.01,77088.89,0.0,0.99934,0.0,0.05049]
[1779670600474,60.01,77088.89,0.0,0.99934,0.0,0.05049]
[1779670600724,60.01,77088.89,0.0,0.99934,0.0,0.05049]
[1779670600823,60.01,77088.61,0.0,0.99934,0.0,0.05053]
[1779670603195,60.01,77089.4,0.0,0.99934,0.0,0.05043]
[1779670603226,60.01,77089.4,0.0,0.99934,0.0,0.05043]
[1779670605131,60.01,77090.65,0.0,0.99934,0.0,0.05028]
[1779670608152,60.01,77089.64,0.0,0.99934,0.0,0.0504]
[1779670612180,60.01,77088.41,0.0,0.99934,0.0,0.05055]
[1779670614789,60.01,77088.55,0.0,0.99934,0.0,0.05053]
[1779670614970,60.01,77088.41,0.0,0.99934,0.0,0.05055]
[1779670615692,60.01,77088.41,0.0,0.99934,0.0,0.05055]
[1779670615723,60.01,77088.41,0.0,0.99934,0.0,0.05055]
[1779670615725,60.01,77088.47,0.0,0.99934,0.0,0.05054]
[1779670617215,60.01,77090.01,0.0,0.99934,0.0,0.05035]
[1779670618222,60.01,77089.07,0.0,0.99934,0.0,0.05047]
[1779670623257,60.01,77089.12,0.0,0.99934,0.0,0.05046]
[1779670632543,60.01,77089.54,0.0,0.99934,0.0,0.05041]
[1779670634439,60.01,77088.64,0.0,0.99934,0.0,0.05052]
[1779670634474,60.01,77088.64,0.0,0.99934,0.0,0.05052]
[1779670634573,60.01,77088.94,0.0,0.99934,0.0,0.05049]
[1779670635721,60.01,77088.94,0.0,0.99934,0.0,0.05049]
[1779670635976,60.01,77089.25,0.0,0.99934,0.0,0.05045]
[1779670641399,60.01,77089.36,0.0,0.99934,0.0,0.05043]
[1779670642776,60.01,77089.36,0.0,0.99934,0.0,0.05043]
[1779670642972,60.01,77089.36,0.0,0.99934,0.0,0.05043]
[1779670643413,60.01,77088.07,0.0,0.99933,0.0,0.05059]
[1779670644648,60.01,77088.07,0.0,0.99933,0.0,0.05059]
[1779670644723,60.01,77088.07,0.0,0.99933,0.0,0.05059]
[1779670644803,60.01,77089.44,0.0,0.99934,0.0,0.05042]
[1779670645426,60.01,77088.0,0.0,0.99933,0.0,0.0506]
[1779670646433,60.01,77089.23,0.0,0.99934,0.0,0.05045]
[1779670648923,60.01,77089.2,0.0,0.99934,0.0,0.05045]
[1779670648972,60.01,77089.2,0.0,0.99934,0.0,0.05045]
[1779670649365,60.01,77089.2,0.0,0.99934,0.0,0.05045]
[1779670649474,60.01,77089.2,0.0,0.99934,0.0,0.05045]
[1779670649573,60.01,77084.34,0.0,0.99933,0.0,0.05105]
[1779670650462,60.01,77085.69,0.0,0.99933,0.0,0.05089]
[1779670652476,60.01,77085.58,0.0,0.99934,0.0,0.05023]
[1779670653804,60.01,77085.58,0.0,0.99934,0.0,0.05023]
[1779670653822,60.01,77082.4,0.0,0.99933,0.0,0.05062]
[1779670653975,60.01,77082.4,0.0,0.99933,0.0,0.05062]
[1779670654525,60.01,77082.4,0.0,0.99933,0.0,0.05062]
[1779670654724,60.01,77082.4,0.0,0.99933,0.0,0.05062]
[1779670654735,60.01,77082.37,0.0,0.99933,0.0,0.05062]
[1779670660535,60.01,77082.67,0.0,0.99933,0.0,0.05058]
[1779670661517,60.01,77082.67,0.0,0.99933,0.0,0.05058]
[1779670661721,60.01,77082.67,0.0,0.99933,0.0,0.05058]
[1779670661785,60.01,77077.34,0.0,0.99932,0.0,0.05124]
[1779670662549,60.01,77075.91,0.0,0.99932,0.0,0.05142]
[1779670663378,60.01,77075.91,0.0,0.99932,0.0,0.05142]
[1779670663473,60.01,77075.91,0.0,0.99932,0.0,0.05142]
[1779670668591,60.01,77075.85,0.0,0.99932,0.0,0.05143]
[1779670669598,60.01,77071.47,0.0,0.99931,0.0,0.05198]
[1779670670288,60.01,77071.47,0.0,0.99931,0.0,0.05198]
[1779670670471,60.01,77071.47,0.0,0.99931,0.0,0.05198]
[1779670670709,60.01,77068.06,0.0,0.99931,0.0,0.05241]
[1779670672807,60.01,77068.06,0.0,0.99931,0.0,0.05241]
[1779670672851,60.01,77064.84,0.0,0.9993,0.0,0.05282]
[1779670672973,60.01,77064.84,0.0,0.9993,0.0,0.05282]
[1779670674633,60.01,77063.52,0.0,0.9993,0.0,0.05299]
[1779670675639,60.01,77061.6,0.0,0.9993,0.0,0.05324]
[1779670676617,60.01,77061.6,0.0,0.9993,0.0,0.05324]
[1779670676723,60.01,77061.6,0.0,0.9993,0.0,0.05324]
[1779670679366,60.01,77061.53,0.0,0.9993,0.0,0.05325]
[1779670679470,60.01,77061.53,0.0,0.9993,0.0,0.05325]
[1779670679668,60.01,77061.42,0.0,0.9993,0.0,0.05326]
[1779670683696,60.01,77062.23,0.0,0.9993,0.0,0.05316]
[1779670684703,60.01,77061.5,0.0,0.9993,0.0,0.05325]
[1779670686717,60.01,77062.11,0.0,0.9993,0.0,0.05318]
[1779670686996,60.01,77062.11,0.0,0.9993,0.0,0.05318]
[1779670687221,60.01,77062.11,0.0,0.9993,0.0,0.05318]
[1779670687724,60.01,77065.26,0.0,0.9993,0.0,0.05277]
[1779670689975,60.01,77065.34,0.0,0.9993,0.0,0.05276]
[1779670690744,60.01,77064.7,0.0,0.9993,0.0,0.05284]
[1779670691851,60.01,77064.7,0.0,0.9993,0.0,0.05284]
[1779670691974,60.01,77065.06,0.0,0.9993,0.0,0.0528]
[1779670697794,60.01,77063.7,0.0,0.9993,0.0,0.05297]
[1779670702829,60.01,77062.23,0.0,0.9993,0.0,0.05316]
[1779670706857,60.01,77063.83,0.0,0.9993,0.0,0.05295]
[1779670711892,60.01,77063.47,0.0,0.99931,0.0,0.0523]
[1779670713906,60.01,77064.8,0.0,0.99931,0.0,0.05213]
[1779670714843,60.01,77064.8,0.0,0.99931,0.0,0.05213]
[1779670714971,60.01,77065.22,0.0,0.99931,0.0,0.05208]
[1779670716421,60.01,77065.22,0.0,0.99931,0.0,0.05208]
[1779670716471,60.01,77065.22,0.0,0.99931,0.0,0.05208]
[1779670716927,60.01,77065.21,0.0,0.99931,0.0,0.05208]
[1779670717934,60.01,77063.76,0.0,0.99931,0.0,0.05227]
[1779670720368,60.01,77062.84,0.0,0.99931,0.0,0.05238]
[1779670720472,60.01,77062.84,0.0,0.99931,0.0,0.05238]
[1779670720573,60.01,77059.92,0.0,0.9993,0.0,0.05276]
[1779670725990,60.01,77060.68,0.0,0.9993,0.0,0.05266]
[1779670730892,60.01,77061.11,0.0,0.9993,0.0,0.0526]
[1779670730975,60.01,77061.7,0.0,0.99931,0.0,0.05253]
[1779670732469,60.01,77062.42,0.0,0.99931,0.0,0.05244]
[1779670732721,60.01,77062.42,0.0,0.99931,0.0,0.05244]
[1779670732822,60.01,77062.28,0.0,0.99931,0.0,0.05245]
[1779670738076,60.01,77061.67,0.0,0.99931,0.0,0.05253]
[1779670740456,60.01,77061.86,0.0,0.99931,0.0,0.05251]
[1779670740471,60.01,77061.86,0.0,0.99931,0.0,0.05251]
[1779670741098,60.01,77045.85,0.0,0.99928,0.0,0.05459]
[1779670742105,60.01,77034.61,0.0,0.99925,0.0,0.05609]
[1779670743112,60.01,77034.05,0.0,0.99925,0.0,0.05617]
[1779670746133,60.01,77032.58,0.0,0.99925,0.0,0.05637]
[1779670747588,60.01,77032.58,0.0,0.99925,0.0,0.05637]
[1779670747722,60.01,77032.58,0.0,0.99925,0.0,0.05637]
[1779670749154,60.01,77029.65,0.0,0.99924,0.0,0.05677]
[1779670751332,60.01,77030.21,0.0,0.99924,0.0,0.05669]
[1779670751472,60.01,77030.21,0.0,0.99924,0.0,0.05669]
[1779670751571,60.01,77030.19,0.0,0.99924,0.0,0.05669]
[1779670755198,60.01,77031.85,0.0,0.99925,0.0,0.05647]
[1779670756205,60.01,77044.02,0.0,0.99927,0.0,0.05483]
[1779670757212,60.01,77047.85,0.0,0.99928,0.0,0.05432]
[1779670761240,60.01,77049.82,0.0,0.99928,0.0,0.05406]
[1779670764603,60.01,77051.03,0.0,0.99929,0.0,0.05391]
[1779670764723,60.01,77051.03,0.0,0.99929,0.0,0.05391]
[1779670768956,60.01,77049.72,0.0,0.99928,0.0,0.05408]
[1779670768976,60.01,77049.72,0.0,0.99928,0.0,0.05408]
[1779670768289,60.01,77051.38,0.0,0.99929,0.0,0.05386]
[1779670770736,60.01,77051.39,0.0,0.99929,0.0,0.05386]
[1779670770975,60.01,77051.39,0.0,0.99929,0.0,0.05386]
[1779670770788,60.01,77051.43,0.0,0.99929,0.0,0.05385]
[1779670771311,60.01,77050.61,0.0,0.99929,0.0,0.05325]
[1779670775339,60.01,77052.72,0.0,0.9993,0.0,0.05298]
[1779670781383,60.01,77057.48,0.0,0.99931,0.0,0.05237]
[1779670782389,60.01,77059.94,0.0,0.99931,0.0,0.05206]
[1779670783228,60.01,77059.94,0.0,0.99931,0.0,0.05206]
[1779670783473,60.01,77059.94,0.0,0.99931,0.0,0.05206]
[1779670789439,60.01,77059.79,0.0,0.99931,0.0,0.05208]
[1779670790793,60.01,77059.79,0.0,0.99931,0.0,0.05208]
[1779670790971,60.01,77059.79,0.0,0.99931,0.0,0.05208]
[1779670791710,60.01,77059.84,0.0,0.99931,0.0,0.05207]
[1779670791722,60.01,77059.84,0.0,0.99931,0.0,0.05207]
[1779670791812,60.01,77059.84,0.0,0.99931,0.0,0.05207]
[1779670792461,60.01,77061.38,0.0,0.99931,0.0,0.05188]
[1779670793468,60.01,77067.43,0.0,0.99932,0.0,0.05112]
[1779670796243,60.01,77067.24,0.0,0.99932,0.0,0.05114]
[1779670796473,60.01,77067.24,0.0,0.99932,0.0,0.05114]
[1779670801524,60.01,77083.49,0.0,0.99935,0.0,0.04915]
[1779670802531,60.01,77091.37,0.0,0.99937,0.0,0.04821]
[1779670803538,60.01,77101.86,0.0,0.99938,0.0,0.04698]
[1779670804545,60.01,77110.0,0.0,0.9994,0.0,0.04605]
[1779670805552,60.01,77111.71,0.0,0.9994,0.0,0.04586]
[1779670806558,60.01,77117.17,0.0,0.99941,0.0,0.04525]
[1779670808573,60.01,77113.63,0.0,0.9994,0.0,0.04564]
[1779670809580,60.01,77106.21,0.0,0.99939,0.0,0.04648]
[1779670814616,60.01,77099.53,0.0,0.99938,0.0,0.04725]
[1779670818646,60.01,77094.99,0.0,0.99937,0.0,0.04778]
[1779670819642,60.01,77094.99,0.0,0.99937,0.0,0.04778]
[1779670819723,60.01,77094.99,0.0,0.99937,0.0,0.04778]
[1779670819736,60.01,77096.83,0.0,0.99938,0.0,0.04757]
[1779670822108,60.01,77096.05,0.0,0.99937,0.0,0.04766]
[1779670822222,60.01,77096.05,0.0,0.99937,0.0,0.04766]
[1779670822674,60.01,77095.99,0.0,0.99937,0.0,0.04767]
[1779670825730,60.01,77083.9,0.0,0.99935,0.0,0.0491]
[1779670826709,60.01,77072.03,0.0,0.99933,0.0,0.05055]
[1779670827716,60.01,77072.68,0.0,0.99933,0.0,0.05047]
[1779670829730,60.01,77074.48,0.0,0.99934,0.0,0.05024]
[1779670831532,60.01,77074.53,0.0,0.99934,0.0,0.05024]
[1779670831722,60.01,77074.53,0.0,0.99934,0.0,0.05024]
[1779670831744,60.01,77074.45,0.0,0.99935,0.0,0.04958]
[1779670833758,60.01,77066.73,0.0,0.99933,0.0,0.05052]
[1779670834773,60.01,77050.09,0.0,0.9993,0.0,0.05262]
[1779670835780,60.01,77041.45,0.0,0.99929,0.0,0.05373]
[1779670836787,60.01,77039.18,0.0,0.99928,0.0,0.05403]
[1779670838801,60.01,77040.79,0.0,0.99928,0.0,0.05382]
[1779670840815,60.01,77042.27,0.0,0.99929,0.0,0.05363]
[1779670841822,60.01,77043.61,0.0,0.99929,0.0,0.05345]
[1779670842829,60.01,77046.23,0.0,0.99929,0.0,0.05311]
[1779670844843,60.01,77049.3,0.0,0.9993,0.0,0.05272]
[1779670846943,60.01,77049.77,0.0,0.9993,0.0,0.05266]
[1779670846970,60.01,77049.77,0.0,0.9993,0.0,0.05266]
[1779670850310,60.01,77050.77,0.0,0.9993,0.0,0.05253]
[1779670850470,60.01,77050.77,0.0,0.9993,0.0,0.05253]
[1779670850773,60.01,77050.77,0.0,0.9993,0.0,0.05253]
[1779670850972,60.01,77050.77,0.0,0.9993,0.0,0.05253]
[1779670851008,60.01,77051.93,0.0,0.99931,0.0,0.05238]
[1779670851892,60.01,77055.89,0.0,0.99931,0.0,0.05188]
[1779670852899,60.01,77057.75,0.0,0.99932,0.0,0.05164]
[1779670856378,60.01,77057.53,0.0,0.99932,0.0,0.05167]
[1779670856472,60.01,77057.53,0.0,0.99932,0.0,0.05167]
[1779670858941,60.01,77059.03,0.0,0.99932,0.0,0.05148]
[1779670859948,60.01,77057.55,0.0,0.99932,0.0,0.05167]
[1779670861643,60.01,77057.21,0.0,0.99932,0.0,0.05171]
[1779670861727,60.01,77057.21,0.0,0.99932,0.0,0.05171]
[1779670861975,60.01,77055.67,0.0,0.99931,0.0,0.05191]
[1779670862638,60.01,77055.67,0.0,0.99931,0.0,0.05191]
[1779670862710,60.01,77055.67,0.0,0.99931,0.0,0.05191]
[1779670862974,60.01,77042.88,0.0,0.99929,0.0,0.05355]
[1779670863979,60.01,77034.94,0.0,0.99927,0.0,0.05459]
[1779670865994,60.01,77033.7,0.0,0.99927,0.0,0.05475]
[1779670866647,60.01,77033.7,0.0,0.99927,0.0,0.05475]
[1779670866728,60.01,77033.7,0.0,0.99927,0.0,0.05475]
[1779670867025,60.01,77033.07,0.0,0.99927,0.0,0.05484]
[1779670870022,60.01,77035.8,0.0,0.99928,0.0,0.05448]
[1779670872036,60.01,77037.13,0.0,0.99928,0.0,0.0543]
[1779670873973,60.01,77036.89,0.0,0.99928,0.0,0.05433]
[1779670875925,60.01,77037.98,0.0,0.99928,0.0,0.05419]
[1779670875977,60.01,77037.98,0.0,0.99928,0.0,0.05419]
[1779670876064,60.01,77038.17,0.0,0.99928,0.0,0.05416]
[1779670877071,60.01,77034.71,0.0,0.99927,0.0,0.05462]
[1779670878078,60.01,77033.07,0.0,0.99927,0.0,0.05484]
[1779670882106,60.01,77034.87,0.0,0.99927,0.0,0.0546]
[1779670885127,60.01,77033.58,0.0,0.99927,0.0,0.05477]
[1779670887141,60.01,77024.55,0.0,0.99925,0.0,0.05598]
[1779670887745,60.01,77024.55,0.0,0.99925,0.0,0.05598]
[1779670887974,60.01,77024.55,0.0,0.99925,0.0,0.05598]
[1779670888148,60.01,77014.85,0.0,0.99923,0.0,0.05731]
[1779670889155,60.01,77014.58,0.0,0.99923,0.0,0.05735]
[1779670890162,60.01,77013.14,0.0,0.99923,0.0,0.05755]
[1779670891169,60.01,77002.01,0.0,0.99922,0.0,0.05835]
[1779670892176,60.01,77002.36,0.0,0.99922,0.0,0.0583]
[1779670893375,60.01,77002.36,0.0,0.99922,0.0,0.0583]
[1779670894827,60.01,77005.55,0.0,0.99922,0.0,0.05785]
[1779670895198,60.01,77006.84,0.0,0.99923,0.0,0.05767]
[1779670900233,60.01,77012.34,0.0,0.99924,0.0,0.05691]
[1779670901321,60.01,77012.34,0.0,0.99924,0.0,0.05691]
[1779670901477,60.01,77012.34,0.0,0.99924,0.0,0.05691]
[1779670901533,60.01,77013.2,0.0,0.99924,0.0,0.05679]
[1779670902986,60.01,77013.2,0.0,0.99924,0.0,0.05679]
[1779670903254,60.01,77002.95,0.0,0.99922,0.0,0.05821]
[1779670904260,60.01,77002.76,0.0,0.99922,0.0,0.05824]
[1779670908290,60.01,77001.34,0.0,0.99922,0.0,0.05844]
[1779670909836,60.01,77001.34,0.0,0.99922,0.0,0.05844]
[1779670909971,60.01,77001.34,0.0,0.99922,0.0,0.05844]
[1779670910019,60.01,76999.6,0.0,0.99921,0.0,0.05869]
[1779670911710,60.01,76999.42,0.0,0.99921,0.0,0.05871]
[1779670911809,60.01,76995.3,0.0,0.9992,0.0,0.0593]
[1779670912356,60.01,76942.31,0.0,0.99909,0.0,0.06732]
[1779670913362,60.01,76952.55,0.0,0.99911,0.0,0.0657]
[1779670914369,60.01,76954.72,0.0,0.99911,0.0,0.06536]
[1779670915228,60.01,76954.72,0.0,0.99911,0.0,0.06536]
[1779670916383,60.01,76957.75,0.0,0.99912,0.0,0.06489]
[1779670918397,60.01,76942.33,0.0,0.99909,0.0,0.06732]
[1779670919404,60.01,76941.86,0.0,0.99908,0.0,0.0674]
[1779670920412,60.01,76934.74,0.0,0.99907,0.0,0.06855]
[1779670921419,60.01,76940.74,0.0,0.99908,0.0,0.06758]
[1779670922426,60.01,76947.32,0.0,0.9991,0.0,0.06652]
[1779670926454,60.01,76943.77,0.0,0.99909,0.0,0.06709]
[1779670927462,60.01,76954.47,0.0,0.99911,0.0,0.0654]
[1779670928469,60.01,76957.01,0.0,0.99912,0.0,0.065]
[1779670930087,60.01,76957.01,0.0,0.99912,0.0,0.065]
[1779670932836,60.01,76958.03,0.0,0.99912,0.0,0.06485]
[1779670932973,60.01,76958.03,0.0,0.99912,0.0,0.06485]
[1779670933072,60.01,76958.08,0.0,0.99912,0.0,0.06484]
[1779670933504,60.01,76959.36,0.0,0.99913,0.0,0.06464]
[1779670934511,60.01,76964.8,0.0,0.99914,0.0,0.0638]
[1779670935518,60.01,76961.99,0.0,0.99913,0.0,0.06423]
[1779670936526,60.01,76960.52,0.0,0.99913,0.0,0.06446]
[1779670941561,60.01,76961.13,0.0,0.99913,0.0,0.06437]
[1779670944582,60.01,76966.46,0.0,0.99914,0.0,0.06355]
[1779670945589,60.01,76969.33,0.0,0.99915,0.0,0.06312]
[1779670947603,60.01,76972.55,0.0,0.99915,0.0,0.06263]
[1779670948611,60.01,76974.02,0.0,0.99916,0.0,0.06241]
[1779670950624,60.01,76977.35,0.0,0.99917,0.0,0.06191]
[1779670951632,60.01,76978.31,0.0,0.99918,0.0,0.06097]
[1779670952639,60.01,76980.07,0.0,0.99918,0.0,0.06072]
[1779670954307,60.01,76979.6,0.0,0.99918,0.0,0.06079]
[1779670957674,60.01,76983.42,0.0,0.99919,0.0,0.06023]
[1779670958709,60.01,76984.69,0.0,0.99919,0.0,0.06004]
[1779670960226,60.01,76984.69,0.0,0.99919,0.0,0.06004]
[1779670959715,60.01,76989.06,0.0,0.9992,0.0,0.05942]
[1779670961342,60.01,76989.05,0.0,0.9992,0.0,0.05942]
[1779670961477,60.01,76989.05,0.0,0.9992,0.0,0.05942]
[1779670961729,60.01,76987.43,0.0,0.9992,0.0,0.05965]
[1779670962735,60.01,76977.05,0.0,0.99918,0.0,0.06116]
[1779670963743,60.01,76977.03,0.0,0.99918,0.0,0.06116]
[1779670966765,60.01,76978.9,0.0,0.99918,0.0,0.06089]
[1779670967771,60.01,76994.44,0.0,0.99921,0.0,0.05865]
[1779670968778,60.01,76996.11,0.0,0.99922,0.0,0.05841]
[1779670971239,60.01,76995.54,0.0,0.99921,0.0,0.05849]
[1779670972805,60.01,76993.96,0.0,0.99921,0.0,0.05872]
[1779670974820,60.01,76998.67,0.0,0.99922,0.0,0.05805]
[1779670975827,60.01,77001.07,0.0,0.99923,0.0,0.05772]
[1779670977841,60.01,77005.2,0.0,0.99923,0.0,0.05714]
[1779670978848,60.01,77008.74,0.0,0.99924,0.0,0.05665]
[1779670979855,60.01,77010.15,0.0,0.99924,0.0,0.05646]
[1779670980427,60.01,77010.15,0.0,0.99924,0.0,0.05646]
[1779670980472,60.01,77010.15,0.0,0.99924,0.0,0.05646]
[1779670980965,60.01,77009.9,0.0,0.99924,0.0,0.0565]
[1779670982983,60.01,77012.69,0.0,0.99925,0.0,0.05611]
[1779670984223,60.01,77012.69,0.0,0.99925,0.0,0.05611]
[1779670983883,60.01,77008.95,0.0,0.99924,0.0,0.05663]
[1779670985898,60.01,77004.3,0.0,0.99923,0.0,0.05727]
[1779670987810,60.01,77003.6,0.0,0.99923,0.0,0.05736]
[1779670987990,60.01,77003.6,0.0,0.99923,0.0,0.05736]
[1779670988018,60.01,77003.93,0.0,0.99923,0.0,0.05732]
[1779670989926,60.01,77005.62,0.0,0.99924,0.0,0.05708]
[1779670992262,60.01,77006.66,0.0,0.99924,0.0,0.05694]
[1779670991945,60.01,77009.32,0.0,0.99924,0.0,0.05657]
[1779670992472,60.01,77009.32,0.0,0.99924,0.0,0.05657]
[1779670992951,60.01,77013.45,0.0,0.99925,0.0,0.05601]
[1779670993958,60.01,77016.35,0.0,0.99926,0.0,0.05562]
[1779670995972,60.01,77038.79,0.0,0.9993,0.0,0.05266]
[1779670996979,60.01,77040.89,0.0,0.9993,0.0,0.05239]
[1779670998997,60.01,77039.52,0.0,0.9993,0.0,0.05257]
[1779671001381,60.01,77038.48,0.0,0.9993,0.0,0.0527]
[1779671001475,60.01,77038.48,0.0,0.9993,0.0,0.0527]
[1779671002018,60.01,77039.51,0.0,0.9993,0.0,0.05257]
[1779671004035,60.01,77041.06,0.0,0.9993,0.0,0.05237]
[1779671005041,60.01,77061.21,0.0,0.99934,0.0,0.04985]
[1779671006048,60.01,77066.71,0.0,0.99935,0.0,0.04918]
[1779671007061,60.01,77064.42,0.0,0.99935,0.0,0.04946]
[1779671008065,60.01,77062.2,0.0,0.99934,0.0,0.04973]
[1779671011086,60.01,77061.69,0.0,0.99935,0.0,0.04912]
[1779671014107,60.01,77058.56,0.0,0.99934,0.0,0.0495]
[1779671015114,60.01,77057.13,0.0,0.99934,0.0,0.04968]
[1779671016121,60.01,77055.82,0.0,0.99934,0.0,0.04984]
[1779671017109,60.01,77055.82,0.0,0.99934,0.0,0.04984]
[1779671017128,60.01,77054.31,0.0,0.99934,0.0,0.05002]
[1779671020158,60.01,77073.42,0.0,0.99937,0.0,0.04772]
[1779671021164,60.01,77074.21,0.0,0.99937,0.0,0.04763]
[1779671021600,60.01,77074.21,0.0,0.99937,0.0,0.04763]
[1779671022220,60.01,77074.21,0.0,0.99937,0.0,0.04763]
[1779671023178,60.01,77075.44,0.0,0.99937,0.0,0.04749]
[1779671023890,60.01,77075.44,0.0,0.99937,0.0,0.04749]
[1779671023972,60.01,77075.44,0.0,0.99937,0.0,0.04749]
[1779671024185,60.01,77077.72,0.0,0.99938,0.0,0.04722]
[1779671025192,60.01,77079.31,0.0,0.99938,0.0,0.04704]
[1779671027206,60.01,77080.59,0.0,0.99938,0.0,0.04689]
[1779671029220,60.01,77073.69,0.0,0.99937,0.0,0.04769]
[1779671030920,60.01,77073.63,0.0,0.99937,0.0,0.0477]
[1779671030974,60.01,77073.63,0.0,0.99937,0.0,0.0477]
[1779671031235,60.01,77073.41,0.0,0.99937,0.0,0.04773]
[1779671034279,60.01,77071.97,0.0,0.99937,0.0,0.0479]
[1779671034523,60.01,77071.97,0.0,0.99937,0.0,0.0479]
[1779671035269,60.01,77028.03,0.0,0.99929,0.0,0.05334]
[1779671036276,60.01,77024.1,0.0,0.99928,0.0,0.05386]
[1779671038228,60.01,77023.74,0.0,0.99928,0.0,0.05391]
[1779671038290,60.01,77026.75,0.0,0.99929,0.0,0.05351]
[1779671039297,60.01,77033.04,0.0,0.9993,0.0,0.0527]
[1779671041311,60.01,77035.07,0.0,0.9993,0.0,0.05244]
[1779671043327,60.01,77029.07,0.0,0.99929,0.0,0.05321]
[1779671046139,60.01,77029.38,0.0,0.99929,0.0,0.05317]
[1779671046224,60.01,77029.38,0.0,0.99929,0.0,0.05317]
[1779671049369,60.01,77045.15,0.0,0.99932,0.0,0.05116]
[1779671050376,60.01,77044.58,0.0,0.99932,0.0,0.05123]
[1779671051383,60.01,77047.27,0.0,0.99932,0.0,0.05089]
[1779671052780,60.01,77047.27,0.0,0.99932,0.0,0.05089]
[1779671052974,60.01,77047.27,0.0,0.99932,0.0,0.05089]
[1779671053026,60.01,77045.32,0.0,0.99932,0.0,0.05114]
[1779671055567,60.01,77044.9,0.0,0.99932,0.0,0.05119]
[1779671055721,60.01,77044.9,0.0,0.99932,0.0,0.05119]
[1779671056418,60.01,77047.49,0.0,0.99932,0.0,0.05087]
[1779671060042,60.01,77048.2,0.0,0.99933,0.0,0.05078]
[1779671060223,60.01,77048.2,0.0,0.99933,0.0,0.05078]
[1779671060280,60.01,77039.88,0.0,0.99931,0.0,0.05182]
[1779671061453,60.01,77038.66,0.0,0.99931,0.0,0.05198]
[1779671064340,60.01,77039.36,0.0,0.99931,0.0,0.05189]
[1779671063467,60.01,77037.5,0.0,0.99931,0.0,0.05212]
[1779671064472,60.01,77037.5,0.0,0.99931,0.0,0.05212]
[1779671065371,60.01,77037.5,0.0,0.99931,0.0,0.05212]
[1779671065481,60.01,77006.35,0.0,0.99925,0.0,0.05624]
[1779671066488,60.01,77010.46,0.0,0.99925,0.0,0.05568]
[1779671067495,60.01,77013.15,0.0,0.99926,0.0,0.05531]
[1779671068878,60.01,77013.15,0.0,0.99926,0.0,0.05531]
[1779671071523,60.01,77014.54,0.0,0.99927,0.0,0.0544]
[1779671072530,60.01,77019.25,0.0,0.99928,0.0,0.05378]
[1779671073537,60.01,77016.33,0.0,0.99928,0.0,0.05416]
[1779671077991,60.01,77015.56,0.0,0.99927,0.0,0.05426]
[1779671078222,60.01,77015.56,0.0,0.99927,0.0,0.05426]
[1779671078323,60.01,77021.2,0.0,0.99929,0.0,0.05352]
[1779671078573,60.01,77018.8,0.0,0.99928,0.0,0.05384]
[1779671079579,60.01,77010.01,0.0,0.99926,0.0,0.055]
[1779671080586,60.01,77009.2,0.0,0.99926,0.0,0.05511]
[1779671085624,60.01,77002.77,0.0,0.99925,0.0,0.05598]
[1779671087655,60.01,77005.0,0.0,0.99925,0.0,0.05568]
[1779671089667,60.01,77006.21,0.0,0.99926,0.0,0.05551]
[1779671092863,60.01,77007.12,0.0,0.99926,0.0,0.05539]
[1779671092974,60.01,77007.12,0.0,0.99926,0.0,0.05539]
[1779671098411,60.01,77006.21,0.0,0.99926,0.0,0.05551]
[1779671098476,60.01,77006.21,0.0,0.99926,0.0,0.05551]
[1779671098730,60.01,77005.5,0.0,0.99925,0.0,0.05561]
[1779671100049,60.01,77005.5,0.0,0.99925,0.0,0.05561]
[1779671100225,60.01,77005.5,0.0,0.99925,0.0,0.05561]
[1779671100744,60.01,77006.78,0.0,0.99926,0.0,0.05544]
[1779671101750,60.01,77009.17,0.0,0.99926,0.0,0.05511]
[1779671103766,60.01,77006.26,0.0,0.99926,0.0,0.05551]
[1779671104673,60.01,77006.26,0.0,0.99926,0.0,0.05551]
[1779671104723,60.01,77006.26,0.0,0.99926,0.0,0.05551]
[1779671104773,60.01,77003.26,0.0,0.99925,0.0,0.05591]
[1779671106181,60.01,77003.26,0.0,0.99925,0.0,0.05591]
[1779671106222,60.01,77003.26,0.0,0.99925,0.0,0.05591]
[1779671111823,60.01,77003.61,0.0,0.99925,0.0,0.05587]
[1779671112830,60.01,77008.25,0.0,0.99926,0.0,0.05524]
[1779671113837,60.01,77010.05,0.0,0.99926,0.0,0.055]
[1779671116674,60.01,77009.74,0.0,0.99926,0.0,0.05504]
[1779671116722,60.01,77009.74,0.0,0.99926,0.0,0.05504]
[1779671116858,60.01,77010.03,0.0,0.99926,0.0,0.055]
[1779671118223,60.01,77010.03,0.0,0.99926,0.0,0.055]
[1779671118473,60.01,77010.03,0.0,0.99926,0.0,0.055]
[1779671119879,60.01,77012.35,0.0,0.99927,0.0,0.05469]
[1779671120886,60.01,77016.7,0.0,0.99928,0.0,0.05411]
[1779671121893,60.01,77019.44,0.0,0.99928,0.0,0.05375]
[1779671122900,60.01,77021.35,0.0,0.99929,0.0,0.0535]
[1779671123702,60.01,77021.35,0.0,0.99929,0.0,0.0535]
[1779671123720,60.01,77021.35,0.0,0.99929,0.0,0.0535]
[1779671123907,60.01,77021.68,0.0,0.99929,0.0,0.05346]
[1779671125921,60.01,77023.35,0.0,0.99929,0.0,0.05324]
[1779671127961,60.01,77023.16,0.0,0.99929,0.0,0.05327]
[1779671127975,60.01,77023.16,0.0,0.99929,0.0,0.05327]
[1779671128062,60.01,77021.87,0.0,0.99929,0.0,0.05343]
[1779671132970,60.01,77029.43,0.0,0.99931,0.0,0.05175]
[1779671133765,60.01,77029.43,0.0,0.99931,0.0,0.05175]
[1779671133978,60.01,77029.43,0.0,0.99931,0.0,0.05175]
[1779671134052,60.01,77029.6,0.0,0.99931,0.0,0.05173]
[1779671135431,60.01,77029.6,0.0,0.99931,0.0,0.05173]
[1779671135471,60.01,77030.05,0.0,0.99931,0.0,0.05167]
[1779671138005,60.01,77032.03,0.0,0.99931,0.0,0.05142]
[1779671141027,60.01,77033.67,0.0,0.99932,0.0,0.05122]
[1779671144049,60.01,77022.85,0.0,0.9993,0.0,0.05259]
[1779671145057,60.01,77025.35,0.0,0.9993,0.0,0.05227]
[1779671146064,60.01,77024.97,0.0,0.9993,0.0,0.05232]
[1779671147340,60.01,77024.97,0.0,0.9993,0.0,0.05232]
[1779671147391,60.01,77026.38,0.0,0.9993,0.0,0.05214]
[1779671147473,60.01,77026.38,0.0,0.9993,0.0,0.05214]
[1779671148078,60.01,77025.54,0.0,0.9993,0.0,0.05225]
[1779671149494,60.01,77025.19,0.0,0.9993,0.0,0.05229]
[1779671149724,60.01,77025.19,0.0,0.9993,0.0,0.05229]
[1779671154120,60.01,77021.94,0.0,0.9993,0.0,0.05271]
[1779671154931,60.01,77021.94,0.0,0.9993,0.0,0.05271]
[1779671154974,60.01,77021.94,0.0,0.9993,0.0,0.05271]
[1779671155716,60.01,77022.48,0.0,0.9993,0.0,0.05264]
[1779671155723,60.01,77022.48,0.0,0.9993,0.0,0.05264]
[1779671156134,60.01,77022.6,0.0,0.9993,0.0,0.05263]
[1779671160162,60.01,77017.03,0.0,0.99929,0.0,0.05335]
[1779671161169,60.01,77022.36,0.0,0.9993,0.0,0.05266]
[1779671161766,60.01,77022.36,0.0,0.9993,0.0,0.05266]
[1779671161973,60.01,77022.36,0.0,0.9993,0.0,0.05266]
[1779671162176,60.01,77023.05,0.0,0.9993,0.0,0.05257]
[1779671163954,60.01,77022.9,0.0,0.9993,0.0,0.05259]
[1779671163972,60.01,77022.9,0.0,0.9993,0.0,0.05259]
[1779671170233,60.01,77021.78,0.0,0.9993,0.0,0.05273]
[1779671175268,60.01,77021.1,0.0,0.99929,0.0,0.05282]
[1779671179160,60.01,77021.05,0.0,0.99929,0.0,0.05283]
[1779671179223,60.01,77021.05,0.0,0.99929,0.0,0.05283]
[1779671179323,60.01,77021.05,0.0,0.99929,0.0,0.05283]
[1779671180303,60.01,77023.13,0.0,0.9993,0.0,0.05256]
[1779671181131,60.01,77023.13,0.0,0.9993,0.0,0.05256]
[1779671181223,60.01,77023.13,0.0,0.9993,0.0,0.05256]
[1779671181310,60.01,77024.48,0.0,0.9993,0.0,0.05238]
[1779671188359,60.01,77024.38,0.0,0.9993,0.0,0.0524]
[1779671193394,60.01,77024.28,0.0,0.99931,0.0,0.05171]
[1779671194401,60.01,77030.17,0.0,0.99932,0.0,0.05096]
[1779671195518,60.01,77030.98,0.0,0.99932,0.0,0.05086]
[1779671195724,60.01,77030.98,0.0,0.99932,0.0,0.05086]
[1779671196416,60.01,77033.03,0.0,0.99933,0.0,0.05061]
[1779671197794,60.01,77032.75,0.0,0.99932,0.0,0.05064]
[1779671197973,60.01,77032.75,0.0,0.99932,0.0,0.05064]
[1779671199440,60.01,77024.98,0.0,0.99931,0.0,0.05162]
[1779671200447,60.01,77026.55,0.0,0.99931,0.0,0.05142]
[1779671205482,60.01,77027.06,0.0,0.99931,0.0,0.05136]
[1779671207496,60.01,77029.3,0.0,0.99932,0.0,0.05107]
[1779671208504,60.01,77030.63,0.0,0.99932,0.0,0.05091]
[1779671209511,60.01,77031.61,0.0,0.99932,0.0,0.05078]
[1779671210141,60.01,77031.61,0.0,0.99932,0.0,0.05078]
[1779671210224,60.01,77031.61,0.0,0.99932,0.0,0.05078]
[1779671210518,60.01,77032.47,0.0,0.99932,0.0,0.05068]
[1779671212328,60.01,77032.47,0.0,0.99932,0.0,0.05068]
[1779671212471,60.01,77032.47,0.0,0.99932,0.0,0.05068]
[1779671212429,60.01,77030.26,0.0,0.99932,0.0,0.05095]
[1779671212532,60.01,77028.22,0.0,0.99932,0.0,0.05121]
[1779671214546,60.01,77027.16,0.0,0.99931,0.0,0.05134]
[1779671215554,60.01,77020.02,0.0,0.9993,0.0,0.05225]
[1779671216847,60.01,77020.02,0.0,0.9993,0.0,0.05225]
[1779671216973,60.01,77020.02,0.0,0.9993,0.0,0.05225]
[1779671217059,60.01,77011.54,0.0,0.99929,0.0,0.05335]
[1779671217568,60.01,77011.24,0.0,0.99928,0.0,0.05339]
[1779671220156,60.01,77011.35,0.0,0.99929,0.0,0.05337]
[1779671220223,60.01,77011.35,0.0,0.99929,0.0,0.05337]
[1779671221596,60.01,77014.35,0.0,0.99929,0.0,0.05298]
[1779671224891,60.01,77013.46,0.0,0.99929,0.0,0.0531]
[1779671224973,60.01,77013.46,0.0,0.99929,0.0,0.0531]
[1779671226833,60.01,77013.5,0.0,0.99929,0.0,0.05309]
[1779671226975,60.01,77013.5,0.0,0.99929,0.0,0.05309]
[1779671227076,60.01,77016.13,0.0,0.99929,0.0,0.05275]
[1779671227638,60.01,77018.23,0.0,0.9993,0.0,0.05248]
[1779671229167,60.01,77018.23,0.0,0.9993,0.0,0.05248]
[1779671229222,60.01,77018.23,0.0,0.9993,0.0,0.05248]
[1779671230660,60.01,77028.38,0.0,0.99932,0.0,0.05119]
[1779671231666,60.01,77030.95,0.0,0.99932,0.0,0.05087]
[1779671232640,60.01,77030.95,0.0,0.99932,0.0,0.05087]
[1779671232720,60.01,77030.95,0.0,0.99932,0.0,0.05087]
[1779671232814,60.01,77034.28,0.0,0.99933,0.0,0.05045]
[1779671235063,60.01,77034.97,0.0,0.99933,0.0,0.05037]
[1779671235223,60.01,77034.97,0.0,0.99933,0.0,0.05037]
[1779671240729,60.01,77035.09,0.0,0.99933,0.0,0.05035]
[1779671241580,60.01,77035.09,0.0,0.99933,0.0,0.05035]
[1779671241722,60.01,77035.09,0.0,0.99933,0.0,0.05035]
[1779671241736,60.01,77035.11,0.0,0.99933,0.0,0.05035]
[1779671242613,60.01,77035.11,0.0,0.99933,0.0,0.05035]
[1779671242722,60.01,77035.11,0.0,0.99933,0.0,0.05035]
[1779671249792,60.01,77035.14,0.0,0.99933,0.0,0.05035]
[1779671252813,60.01,77035.12,0.0,0.99934,0.0,0.04967]
[1779671254349,60.01,77035.12,0.0,0.99934,0.0,0.04967]
[1779671254475,60.01,77035.12,0.0,0.99934,0.0,0.04967]
[1779671254450,60.01,77032.29,0.0,0.99933,0.0,0.05001]
[1779671254827,60.01,77032.09,0.0,0.99933,0.0,0.05004]
[1779671255813,60.01,77032.09,0.0,0.99933,0.0,0.05004]
[1779671255970,60.01,77032.09,0.0,0.99933,0.0,0.05004]
[1779671257848,60.01,77032.92,0.0,0.99933,0.0,0.04994]
[1779671259989,60.01,77033.02,0.0,0.99933,0.0,0.04992]
[1779671260195,60.01,77033.02,0.0,0.99933,0.0,0.04992]
[1779671260292,60.01,77036.13,0.0,0.99934,0.0,0.04954]
[1779671260869,60.01,77045.84,0.0,0.99936,0.0,0.04837]
[1779671261876,60.01,77047.61,0.0,0.99936,0.0,0.04816]
[1779671263169,60.01,77047.61,0.0,0.99936,0.0,0.04816]
[1779671263222,60.01,77047.61,0.0,0.99936,0.0,0.04816]
[1779671269239,60.01,77048.38,0.0,0.99936,0.0,0.04806]
[1779671269471,60.01,77048.38,0.0,0.99936,0.0,0.04806]
[1779671269562,60.01,77050.23,0.0,0.99936,0.0,0.04785]
[1779671269932,60.01,77051.26,0.0,0.99937,0.0,0.04772]
[1779671270940,60.01,77050.6,0.0,0.99937,0.0,0.0478]
[1779671272251,60.01,77050.6,0.0,0.99937,0.0,0.0478]
[1779671272472,60.01,77050.6,0.0,0.99937,0.0,0.0478]
[1779671277988,60.01,77049.99,0.0,0.99936,0.0,0.04787]
[1779671278995,60.01,77045.73,0.0,0.99936,0.0,0.04838]
[1779671282810,60.01,77045.16,0.0,0.99936,0.0,0.04845]
[1779671282974,60.01,77045.16,0.0,0.99936,0.0,0.04845]
[1779671284032,60.01,77047.85,0.0,0.99936,0.0,0.04813]
[1779671284976,60.01,77047.85,0.0,0.99936,0.0,0.04813]
[1779671285038,60.01,77051.43,0.0,0.99937,0.0,0.0477]
[1779671290073,60.01,77051.32,0.0,0.99937,0.0,0.04772]
[1779671291138,60.01,77051.32,0.0,0.99937,0.0,0.04772]
[1779671291222,60.01,77051.32,0.0,0.99937,0.0,0.04772]
[1779671294101,60.01,77049.41,0.0,0.99936,0.0,0.04794]
[1779671295108,60.01,77047.13,0.0,0.99936,0.0,0.04821]
[1779671296719,60.01,77047.32,0.0,0.99936,0.0,0.04819]
[1779671296973,60.01,77047.32,0.0,0.99936,0.0,0.04819]
[1779671298290,60.01,77047.28,0.0,0.99936,0.0,0.0482]
[1779671298472,60.01,77047.28,0.0,0.99936,0.0,0.0482]
[1779671298572,60.01,77048.84,0.0,0.99936,0.0,0.04801]
[1779671300144,60.01,77050.44,0.0,0.99936,0.0,0.04782]
[1779671301150,60.01,77056.33,0.0,0.99937,0.0,0.04713]
[1779671303199,60.01,77056.97,0.0,0.99938,0.0,0.04705]
[1779671303223,60.01,77056.97,0.0,0.99938,0.0,0.04705]
[1779671306184,60.01,77055.27,0.0,0.99937,0.0,0.04725]
[1779671308199,60.01,77044.72,0.0,0.99936,0.0,0.0485]
[1779671310213,60.01,77045.19,0.0,0.99936,0.0,0.04845]
[1779671310640,60.01,77045.19,0.0,0.99936,0.0,0.04845]
[1779671310721,60.01,77045.19,0.0,0.99936,0.0,0.04845]
[1779671311220,60.01,77044.8,0.0,0.99936,0.0,0.04783]
[1779671312267,60.01,77044.8,0.0,0.99936,0.0,0.04783]
[1779671312471,60.01,77044.8,0.0,0.99936,0.0,0.04783]
[1779671312572,60.01,77044.72,0.0,0.99936,0.0,0.04784]
[1779671315248,60.01,77042.47,0.0,0.99936,0.0,0.04811]
[1779671316896,60.01,77042.51,0.0,0.99936,0.0,0.0481]
[1779671316974,60.01,77042.51,0.0,0.99936,0.0,0.0481]
[1779671319276,60.01,77033.95,0.0,0.99935,0.0,0.04913]
[1779671320283,60.01,77030.51,0.0,0.99934,0.0,0.04955]
[1779671322297,60.01,77021.42,0.0,0.99932,0.0,0.05068]
[1779671323304,60.01,77022.3,0.0,0.99932,0.0,0.05057]
[1779671324568,60.01,77022.3,0.0,0.99932,0.0,0.05057]
[1779671324723,60.01,77022.05,0.0,0.99932,0.0,0.0506]
[1779671326524,60.01,77022.02,0.0,0.99932,0.0,0.0506]
[1779671326562,60.01,77022.1,0.0,0.99932,0.0,0.05059]
[1779671326722,60.01,77022.1,0.0,0.99932,0.0,0.05059]
[1779671332369,60.01,77023.11,0.0,0.99933,0.0,0.05047]
[1779671333376,60.01,77020.58,0.0,0.99932,0.0,0.05078]
[1779671335390,60.01,77026.14,0.0,0.99933,0.0,0.05009]
[1779671338411,60.01,77022.65,0.0,0.99932,0.0,0.05052]
[1779671338692,60.01,77022.65,0.0,0.99932,0.0,0.05052]
[1779671338721,60.01,77022.65,0.0,0.99932,0.0,0.05052]
[1779671339418,60.01,77020.17,0.0,0.99932,0.0,0.05083]
[1779671342635,60.01,77020.31,0.0,0.99932,0.0,0.05082]
[1779671342721,60.01,77020.31,0.0,0.99932,0.0,0.05082]
[1779671344453,60.01,77023.37,0.0,0.99933,0.0,0.05043]
[1779671346839,60.01,77023.6,0.0,0.99933,0.0,0.05041]
[1779671346975,60.01,77023.6,0.0,0.99933,0.0,0.05041]
[1779671347474,60.01,77027.32,0.0,0.99933,0.0,0.04994]
[1779671348007,60.01,77027.32,0.0,0.99933,0.0,0.04994]
[1779671348223,60.01,77027.32,0.0,0.99933,0.0,0.04994]
[1779671348481,60.01,77028.62,0.0,0.99934,0.0,0.04978]
[1779671349488,60.01,77030.51,0.0,0.99934,0.0,0.04955]
[1779671350495,60.01,77032.47,0.0,0.99934,0.0,0.04931]
[1779671355530,60.01,77042.77,0.0,0.99936,0.0,0.04807]
[1779671356537,60.01,77047.12,0.0,0.99937,0.0,0.04756]
[1779671358551,60.01,77048.59,0.0,0.99937,0.0,0.04738]
[1779671359558,60.01,77046.44,0.0,0.99937,0.0,0.04764]
[1779671361574,60.01,77040.71,0.0,0.99936,0.0,0.04832]
[1779671361895,60.01,77040.71,0.0,0.99936,0.0,0.04832]
[1779671361975,60.01,77040.71,0.0,0.99936,0.0,0.04832]
[1779671362581,60.01,77038.15,0.0,0.99935,0.0,0.04862]
[1779671363588,60.01,77035.06,0.0,0.99935,0.0,0.049]
[1779671363713,60.01,77035.06,0.0,0.99935,0.0,0.049]
[1779671363722,60.01,77035.06,0.0,0.99935,0.0,0.049]
[1779671364595,60.01,77032.14,0.0,0.99934,0.0,0.04935]
[1779671364758,60.01,77032.14,0.0,0.99934,0.0,0.04935]
[1779671364976,60.01,77032.14,0.0,0.99934,0.0,0.04935]
[1779671368623,60.01,77029.63,0.0,0.99934,0.0,0.04966]
[1779671369549,60.01,77029.63,0.0,0.99934,0.0,0.04966]
[1779671369630,60.01,77027.11,0.0,0.99933,0.0,0.04997]
[1779671369721,60.01,77027.11,0.0,0.99933,0.0,0.04997]
[1779671370637,60.01,77022.55,0.0,0.99932,0.0,0.05054]
[1779671371451,60.01,77022.55,0.0,0.99932,0.0,0.05054]
[1779671371476,60.01,77022.55,0.0,0.99932,0.0,0.05054]
[1779671371644,60.01,77022.15,0.0,0.99933,0.0,0.0499]
[1779671373658,60.01,77019.21,0.0,0.99933,0.0,0.05026]
[1779671375550,60.01,77018.94,0.0,0.99933,0.0,0.0503]
[1779671375723,60.01,77019.6,0.0,0.99933,0.0,0.05021]
[1779671376679,60.01,77021.93,0.0,0.99933,0.0,0.04993]
[1779671384737,60.01,77025.07,0.0,0.99934,0.0,0.04954]
[1779671386511,60.01,77025.07,0.0,0.99934,0.0,0.04954]
[1779671386558,60.01,77027.49,0.0,0.99934,0.0,0.04924]
[1779671386721,60.01,77027.49,0.0,0.99934,0.0,0.04924]
[1779671386751,60.01,77029.18,0.0,0.99935,0.0,0.04904]
[1779671387758,60.01,77031.12,0.0,0.99935,0.0,0.0488]
[1779671389110,60.01,77031.12,0.0,0.99935,0.0,0.0488]
[1779671389223,60.01,77031.12,0.0,0.99935,0.0,0.0488]
[1779671389323,60.01,77030.96,0.0,0.99935,0.0,0.04882]
[1779671391538,60.01,77030.64,0.0,0.99935,0.0,0.04886]
[1779671391640,60.01,77022.71,0.0,0.99933,0.0,0.04983]
[1779671391722,60.01,77022.71,0.0,0.99933,0.0,0.04983]
[1779671391786,60.01,77018.83,0.0,0.99933,0.0,0.05031]
[1779671392793,60.01,77006.32,0.0,0.9993,0.0,0.05189]
[1779671393800,60.01,77008.87,0.0,0.99931,0.0,0.05156]
[1779671395674,60.01,77008.87,0.0,0.99931,0.0,0.05156]
[1779671395722,60.01,77007.69,0.0,0.99931,0.0,0.05171]
[1779671395814,60.01,77006.3,0.0,0.9993,0.0,0.05189]
[1779671398123,60.01,77006.35,0.0,0.9993,0.0,0.05188]
[1779671398223,60.01,77006.35,0.0,0.9993,0.0,0.05188]
[1779671398277,60.01,77006.03,0.0,0.9993,0.0,0.05192]
[1779671399842,60.01,77004.29,0.0,0.9993,0.0,0.05215]
[1779671400849,60.01,76995.63,0.0,0.99928,0.0,0.05327]
[1779671401870,60.01,76996.19,0.0,0.99928,0.0,0.0532]
[1779671402873,60.01,77006.65,0.0,0.9993,0.0,0.05184]
[1779671403879,60.01,77007.44,0.0,0.99931,0.0,0.05174]
[1779671405765,60.01,77007.73,0.0,0.99931,0.0,0.05171]
[1779671405972,60.01,77007.73,0.0,0.99931,0.0,0.05171]
[1779671407907,60.01,77011.74,0.0,0.99931,0.0,0.0512]
[1779671412942,60.01,77012.48,0.0,0.99932,0.0,0.0511]
[1779671413949,60.01,77014.0,0.0,0.99932,0.0,0.05091]
[1779671415963,60.01,77019.65,0.0,0.99933,0.0,0.05021]
[1779671416970,60.01,77022.06,0.0,0.99933,0.0,0.04991]
[1779671418501,60.01,77022.06,0.0,0.99933,0.0,0.04991]
[1779671418722,60.01,77022.06,0.0,0.99933,0.0,0.04991]
[1779671418984,60.01,77020.05,0.0,0.99933,0.0,0.05016]
[1779671421255,60.01,77019.94,0.0,0.99933,0.0,0.05017]
[1779671421473,60.01,77019.94,0.0,0.99933,0.0,0.05017]
[1779671421571,60.01,77020.67,0.0,0.99933,0.0,0.05008]
[1779671423403,60.01,77020.53,0.0,0.99933,0.0,0.0501]
[1779671423474,60.01,77020.53,0.0,0.99933,0.0,0.0501]
[1779671423497,60.01,77022.54,0.0,0.99933,0.0,0.04985]
[1779671428048,60.01,77020.85,0.0,0.99933,0.0,0.05006]
[1779671429672,60.01,77020.85,0.0,0.99933,0.0,0.05006]
[1779671429720,60.01,77020.85,0.0,0.99933,0.0,0.05006]
[1779671430462,60.01,77020.56,0.0,0.99933,0.0,0.0501]
[1779671430475,60.01,77020.56,0.0,0.99933,0.0,0.0501]
[1779671430559,60.01,77016.71,0.0,0.99932,0.0,0.05057]
[1779671431069,60.01,77017.11,0.0,0.99933,0.0,0.04984]
[1779671436104,60.01,77016.85,0.0,0.99933,0.0,0.04987]
[1779671441139,60.01,77016.64,0.0,0.99933,0.0,0.04989]
[1779671446175,60.01,77016.66,0.0,0.99933,0.0,0.04989]
[1779671447618,60.01,77016.66,0.0,0.99933,0.0,0.04989]
[1779671447721,60.01,77016.66,0.0,0.99933,0.0,0.04989]
[1779671452084,60.01,77015.68,0.0,0.99933,0.0,0.05001]
[1779671452222,60.01,77015.68,0.0,0.99933,0.0,0.05001]
[1779671452268,60.01,77004.95,0.0,0.99931,0.0,0.05136]
[1779671453224,60.01,76997.38,0.0,0.9993,0.0,0.05233]
[1779671454233,60.01,76995.13,0.0,0.99929,0.0,0.05262]
[1779671456205,60.01,76995.33,0.0,0.99929,0.0,0.05259]
[1779671456224,60.01,76995.33,0.0,0.99929,0.0,0.05259]
[1779671456246,60.01,76994.63,0.0,0.99929,0.0,0.05268]
[1779671458260,60.01,76995.92,0.0,0.99929,0.0,0.05251]
[1779671458868,60.01,76995.92,0.0,0.99929,0.0,0.05251]
[1779671458971,60.01,76995.92,0.0,0.99929,0.0,0.05251]
[1779671464302,60.01,76994.87,0.0,0.99929,0.0,0.05265]
[1779671468336,60.01,76994.81,0.0,0.99929,0.0,0.05266]
[1779671473610,60.01,76994.57,0.0,0.99929,0.0,0.05269]
[1779671473725,60.01,76994.57,0.0,0.99929,0.0,0.05269]
[1779671473666,60.01,76995.55,0.0,0.99929,0.0,0.05256]
[1779671474372,60.01,76992.69,0.0,0.99929,0.0,0.05293]
[1779671475378,60.01,76989.18,0.0,0.99928,0.0,0.05339]
[1779671478400,60.01,76984.13,0.0,0.99927,0.0,0.05406]
[1779671479407,60.01,76981.66,0.0,0.99927,0.0,0.05439]
[1779671481421,60.01,76978.25,0.0,0.99926,0.0,0.05485]
[1779671485449,60.01,76976.74,0.0,0.99926,0.0,0.05505]
[1779671488470,60.01,76983.6,0.0,0.99927,0.0,0.05413]
[1779671489477,60.01,76988.4,0.0,0.99928,0.0,0.05349]
[1779671491491,60.01,76991.19,0.0,0.99929,0.0,0.05241]
[1779671495519,60.01,76992.61,0.0,0.9993,0.0,0.05223]
[1779671500554,60.01,76993.2,0.0,0.9993,0.0,0.05215]
[1779671505588,60.01,76992.97,0.0,0.9993,0.0,0.05218]
[1779671510624,60.01,76992.82,0.0,0.9993,0.0,0.0522]
[1779671515659,60.01,76992.88,0.0,0.9993,0.0,0.05219]
[1779671520694,60.01,76993.04,0.0,0.9993,0.0,0.05217]
[1779671522708,60.01,76995.97,0.0,0.9993,0.0,0.0518]
[1779671523715,60.01,76997.45,0.0,0.99931,0.0,0.05161]
[1779671525729,60.01,76998.76,0.0,0.99931,0.0,0.05144]
[1779671526736,60.01,77000.16,0.0,0.99931,0.0,0.05126]
[1779671527743,60.01,77003.73,0.0,0.99932,0.0,0.05081]
[1779671532778,60.01,77003.8,0.0,0.99932,0.0,0.0508]
[1779671533785,60.01,77002.02,0.0,0.99931,0.0,0.05103]
[1779671537814,60.01,77005.0,0.0,0.99932,0.0,0.05065]
[1779671538821,60.01,77009.56,0.0,0.99933,0.0,0.05008]
[1779671542849,60.01,77010.82,0.0,0.99933,0.0,0.04993]
[1779671544863,60.01,77009.29,0.0,0.99933,0.0,0.05012]
[1779671546877,60.01,77007.21,0.0,0.99932,0.0,0.05038]
[1779671549898,60.01,77010.3,0.0,0.99933,0.0,0.04999]
[1779671550905,60.01,77014.53,0.0,0.99934,0.0,0.04947]
[1779671551912,60.01,77014.59,0.0,0.99935,0.0,0.04878]
[1779671555940,60.01,77009.11,0.0,0.99934,0.0,0.04945]
[1779671557006,60.01,77010.66,0.0,0.99934,0.0,0.04926]
[1779671558961,60.01,77005.33,0.0,0.99933,0.0,0.04992]
[1779671559968,60.01,77002.35,0.0,0.99932,0.0,0.05029]
[1779671563996,60.01,77020.13,0.0,0.99936,0.0,0.04812]
[1779671565009,60.01,77026.84,0.0,0.99937,0.0,0.04732]
[1779671568036,60.01,77027.92,0.0,0.99937,0.0,0.04719]
[1779671568538,60.01,77027.92,0.0,0.99937,0.0,0.04719]
[1779671571048,60.01,77024.9,0.0,0.99936,0.0,0.04755]
[1779671573226,60.01,77023.85,0.0,0.99936,0.0,0.04767]
[1779671573471,60.01,77023.85,0.0,0.99936,0.0,0.04767]
[1779671573572,60.01,77023.83,0.0,0.99936,0.0,0.04767]
[1779671576085,60.01,77022.41,0.0,0.99936,0.0,0.04784]
[1779671577092,60.01,77019.32,0.0,0.99935,0.0,0.04821]
[1779671582127,60.01,77017.72,0.0,0.99935,0.0,0.04841]
[1779671586155,60.01,77019.49,0.0,0.99936,0.0,0.04819]
[1779671589034,60.01,77019.49,0.0,0.99936,0.0,0.04819]
[1779671589224,60.01,77019.49,0.0,0.99936,0.0,0.04819]
[1779671589323,60.01,77019.44,0.0,0.99936,0.0,0.0482]
[1779671595219,60.01,77020.59,0.0,0.99936,0.0,0.04806]
[1779671596225,60.01,77022.29,0.0,0.99936,0.0,0.04786]
[1779671601260,60.01,77022.13,0.0,0.99936,0.0,0.04788]
[1779671606295,60.01,77022.18,0.0,0.99936,0.0,0.04787]
[1779671607302,60.01,77030.89,0.0,0.99937,0.0,0.04684]
[1779671608309,60.01,77028.33,0.0,0.99937,0.0,0.04714]
[1779671609323,60.01,77042.89,0.0,0.99939,0.0,0.04546]
[1779671610331,60.01,77041.17,0.0,0.99939,0.0,0.04565]
[1779671611338,60.01,77040.59,0.0,0.9994,0.0,0.04508]
[1779671616374,60.01,77039.86,0.0,0.9994,0.0,0.04517]
[1779671621409,60.01,77040.35,0.0,0.9994,0.0,0.04511]
[1779671626444,60.01,77039.85,0.0,0.9994,0.0,0.04517]
[1779671630472,60.01,77038.01,0.0,0.9994,0.0,0.04538]
[1779671631479,60.01,77036.53,0.0,0.99939,0.0,0.04554]
[1779671633493,60.01,77039.09,0.0,0.9994,0.0,0.04525]
[1779671635507,60.01,77042.14,0.0,0.9994,0.0,0.04491]
[1779671640542,60.01,77042.35,0.0,0.9994,0.0,0.04488]
[1779671643563,60.01,77040.54,0.0,0.9994,0.0,0.04509]
[1779671644571,60.01,77035.39,0.0,0.99939,0.0,0.04567]
[1779671646585,60.01,77029.73,0.0,0.99938,0.0,0.04633]
[1779671647592,60.01,77027.88,0.0,0.99938,0.0,0.04654]
[1779671650613,60.01,77029.41,0.0,0.99938,0.0,0.04636]
[1779671651620,60.01,77036.2,0.0,0.99939,0.0,0.04558]
[1779671652627,60.01,77043.95,0.0,0.9994,0.0,0.0447]
[1779671653634,60.01,77045.96,0.0,0.99941,0.0,0.04448]
[1779671655648,60.01,77048.77,0.0,0.99941,0.0,0.04417]
[1779671658670,60.01,77072.86,0.0,0.99945,0.0,0.04157]
[1779671659677,60.01,77075.66,0.0,0.99945,0.0,0.04127]
[1779671662731,60.01,77076.52,0.0,0.99946,0.0,0.04118]
[1779671662971,60.01,77076.52,0.0,0.99946,0.0,0.04118]
[1779671666726,60.01,77078.01,0.0,0.99946,0.0,0.04103]
[1779671672575,60.01,77078.03,0.0,0.99946,0.0,0.04103]
[1779671672721,60.01,77078.03,0.0,0.99946,0.0,0.04103]
[1779671672822,60.01,77078.03,0.0,0.99947,0.0,0.04044]
[1779671674784,60.01,77083.69,0.0,0.99947,0.0,0.03987]
[1779671675971,60.01,77083.69,0.0,0.99947,0.0,0.03987]
[1779671677805,60.01,77085.32,0.0,0.99948,0.0,0.0397]
[1779671678968,60.01,77085.32,0.0,0.99948,0.0,0.0397]
[1779671679018,60.01,77085.54,0.0,0.99948,0.0,0.03968]
[1779671679221,60.01,77085.54,0.0,0.99948,0.0,0.03968]
[1779671684854,60.01,77085.57,0.0,0.99948,0.0,0.03968]
[1779671689889,60.01,77085.48,0.0,0.99948,0.0,0.03968]
[1779671694924,60.01,77085.69,0.0,0.99948,0.0,0.03966]
[1779671696943,60.01,77092.02,0.0,0.99949,0.0,0.03903]
[1779671697697,60.01,77092.02,0.0,0.99949,0.0,0.03903]
[1779671697720,60.01,77092.02,0.0,0.99949,0.0,0.03903]
[1779671698957,60.01,77096.89,0.0,0.99949,0.0,0.03855]
[1779671700304,60.01,77096.82,0.0,0.99949,0.0,0.03856]
[1779671701510,60.01,77097.04,0.0,0.99949,0.0,0.03853]
[1779671701725,60.01,77097.04,0.0,0.99949,0.0,0.03853]
[1779671701978,60.01,77097.28,0.0,0.99949,0.0,0.03851]
[1779671702987,60.01,77121.36,0.0,0.99953,0.0,0.03621]
[1779671703992,60.01,77129.54,0.0,0.99954,0.0,0.03546]
[1779671706604,60.01,77129.32,0.0,0.99954,0.0,0.03548]
[1779671706726,60.01,77129.32,0.0,0.99954,0.0,0.03548]
[1779671710037,60.01,77125.84,0.0,0.99953,0.0,0.0358]
[1779671711044,60.01,77124.27,0.0,0.99953,0.0,0.03595]
[1779671714066,60.01,77122.56,0.0,0.99953,0.0,0.0361]
[1779671715605,60.01,77122.56,0.0,0.99953,0.0,0.0361]
[1779671715723,60.01,77122.56,0.0,0.99953,0.0,0.0361]
[1779671715823,60.01,77122.52,0.0,0.99953,0.0,0.03611]
[1779671718094,60.01,77127.36,0.0,0.99953,0.0,0.03566]
[1779671719101,60.01,77128.98,0.0,0.99954,0.0,0.03551]
[1779671728164,60.01,77129.03,0.0,0.99954,0.0,0.03551]
[1779671731185,60.01,77129.03,0.0,0.99954,0.0,0.03499]
[1779671732192,60.01,77127.77,0.0,0.99954,0.0,0.0351]
[1779671738233,60.01,77128.22,0.0,0.99954,0.0,0.03506]
[1779671744276,60.01,77128.24,0.0,0.99954,0.0,0.03506]
[1779671748304,60.01,77132.86,0.0,0.99955,0.0,0.03465]
[1779671749311,60.01,77134.84,0.0,0.99955,0.0,0.03447]
[1779671751331,60.01,77152.06,0.0,0.99957,0.0,0.03297]
[1779671753344,60.01,77151.84,0.0,0.99957,0.0,0.03299]
[1779671754351,60.01,77164.78,0.0,0.99959,0.0,0.03191]
[1779671755117,60.01,77164.78,0.0,0.99959,0.0,0.03191]
[1779671755358,60.01,77165.72,0.0,0.99959,0.0,0.03183]
[1779671756629,60.01,77165.72,0.0,0.99959,0.0,0.03183]
[1779671756674,60.01,77158.4,0.0,0.99958,0.0,0.03244]
[1779671759386,60.01,77149.32,0.0,0.99957,0.0,0.03321]
[1779671760393,60.01,77140.2,0.0,0.99956,0.0,0.034]
[1779671761400,60.01,77132.18,0.0,0.99955,0.0,0.03471]
[1779671763414,60.01,77131.52,0.0,0.99955,0.0,0.03477]
[1779671765013,60.01,77131.52,0.0,0.99955,0.0,0.03477]
[1779671765064,60.01,77130.96,0.0,0.99955,0.0,0.03482]
[1779671765226,60.01,77130.96,0.0,0.99955,0.0,0.03482]
[1779671767445,60.01,77129.66,0.0,0.99954,0.0,0.03493]
[1779671768453,60.01,77117.24,0.0,0.99953,0.0,0.03607]
[1779671769521,60.01,77117.24,0.0,0.99953,0.0,0.03607]
[1779671769580,60.01,77116.96,0.0,0.99953,0.0,0.03609]
[1779671770895,60.01,77114.76,0.0,0.99952,0.0,0.0363]
[1779671771635,60.01,77114.76,0.0,0.99952,0.0,0.0363]
[1779671771665,60.01,77103.86,0.0,0.99951,0.0,0.03732]
[1779671772481,60.01,77099.44,0.0,0.9995,0.0,0.03775]
[1779671777565,60.01,77099.98,0.0,0.9995,0.0,0.03769]
[1779671777725,60.01,77099.98,0.0,0.9995,0.0,0.03769]
[1779671777822,60.01,77099.88,0.0,0.9995,0.0,0.0377]
[1779671781543,60.01,77098.63,0.0,0.9995,0.0,0.03782]
[1779671784565,60.01,77091.28,0.0,0.99949,0.0,0.03854]
[1779671785573,60.01,77088.78,0.0,0.99949,0.0,0.03879]
[1779671786579,60.01,77099.4,0.0,0.9995,0.0,0.03775]
[1779671787586,60.01,77100.61,0.0,0.99951,0.0,0.03763]
[1779671791613,60.01,77103.15,0.0,0.99952,0.0,0.03685]
[1779671796680,60.01,77121.71,0.0,0.99954,0.0,0.03513]
[1779671797661,60.01,77129.76,0.0,0.99955,0.0,0.03441]
[1779671798668,60.01,77131.12,0.0,0.99955,0.0,0.03429]
[1779671799550,60.01,77131.12,0.0,0.99955,0.0,0.03429]
[1779671800423,60.01,77130.77,0.0,0.99955,0.0,0.03432]
[1779671802696,60.01,77154.45,0.0,0.99958,0.0,0.03228]
[1779671804710,60.01,77145.78,0.0,0.99957,0.0,0.03302]
[1779671805718,60.01,77142.44,0.0,0.99957,0.0,0.0333]
[1779671806724,60.01,77141.48,0.0,0.99956,0.0,0.03339]
[1779671810719,60.01,77141.35,0.0,0.99956,0.0,0.0334]
[1779671810974,60.01,77141.35,0.0,0.99956,0.0,0.0334]
[1779671811075,60.01,77141.46,0.0,0.99956,0.0,0.03339]
[1779671812587,60.01,77140.56,0.0,0.99956,0.0,0.03347]
[1779671816795,60.01,77144.04,0.0,0.99957,0.0,0.03317]
[1779671817949,60.01,77144.04,0.0,0.99957,0.0,0.03317]
[1779671817973,60.01,77144.04,0.0,0.99957,0.0,0.03317]
[1779671818050,60.01,77142.82,0.0,0.99957,0.0,0.03327]
[1779671821831,60.01,77135.19,0.0,0.99956,0.0,0.03393]
[1779671823845,60.01,77133.06,0.0,0.99955,0.0,0.03412]
[1779671824853,60.01,77127.97,0.0,0.99955,0.0,0.03457]
[1779671825955,60.01,77127.97,0.0,0.99955,0.0,0.03457]
[1779671825974,60.01,77127.97,0.0,0.99955,0.0,0.03457]
[1779671826057,60.01,77131.48,0.0,0.99955,0.0,0.03426]
[1779671831901,60.01,77132.07,0.0,0.99955,0.0,0.03421]
[1779671832226,60.01,77132.07,0.0,0.99955,0.0,0.03421]
[1779671832470,60.01,77132.07,0.0,0.99955,0.0,0.03421]
[1779671834923,60.01,77122.26,0.0,0.99954,0.0,0.03508]
[1779671835930,60.01,77120.86,0.0,0.99954,0.0,0.03521]
[1779671836937,60.01,77117.05,0.0,0.99953,0.0,0.03556]
[1779671837628,60.01,77117.05,0.0,0.99953,0.0,0.03556]
[1779671837723,60.01,77117.05,0.0,0.99953,0.0,0.03556]
[1779671837944,60.01,77114.46,0.0,0.99953,0.0,0.03579]
[1779671839958,60.01,77115.67,0.0,0.99953,0.0,0.03568]
[1779671842650,60.01,77114.68,0.0,0.99953,0.0,0.03577]
[1779671848018,60.01,77122.23,0.0,0.99954,0.0,0.03509]
[1779671849024,60.01,77123.9,0.0,0.99954,0.0,0.03493]
[1779671850409,60.01,77123.46,0.0,0.99954,0.0,0.03497]
[1779671850473,60.01,77123.46,0.0,0.99954,0.0,0.03497]
[1779671852045,60.01,77123.68,0.0,0.99955,0.0,0.03444]
[1779671853052,60.01,77126.61,0.0,0.99955,0.0,0.03418]
[1779671855066,60.01,77131.49,0.0,0.99956,0.0,0.03375]
[1779671856073,60.01,77133.0,0.0,0.99956,0.0,0.03362]
[1779671861108,60.01,77133.24,0.0,0.99956,0.0,0.0336]
[1779671866143,60.01,77134.53,0.0,0.99956,0.0,0.03349]
[1779671871178,60.01,77135.28,0.0,0.99956,0.0,0.03342]
[1779671875205,60.01,77140.31,0.0,0.99957,0.0,0.03299]
[1779671880247,60.01,77141.66,0.0,0.99957,0.0,0.03287]
[1779671881265,60.01,77139.87,0.0,0.99957,0.0,0.03303]
[1779671882266,60.01,77131.95,0.0,0.99956,0.0,0.03371]
[1779671883273,60.01,77133.42,0.0,0.99956,0.0,0.03358]
[1779671884280,60.01,77121.31,0.0,0.99955,0.0,0.03465]
[1779671885286,60.01,77119.37,0.0,0.99954,0.0,0.03482]
[1779671890322,60.01,77118.79,0.0,0.99954,0.0,0.03488]
[1779671893343,60.01,77121.05,0.0,0.99955,0.0,0.03467]
[1779671897371,60.01,77116.5,0.0,0.99954,0.0,0.03508]
[1779671898378,60.01,77111.53,0.0,0.99953,0.0,0.03553]
[1779671900392,60.01,77108.91,0.0,0.99953,0.0,0.03578]
[1779671901399,60.01,77105.05,0.0,0.99953,0.0,0.03613]
[1779671904420,60.01,77111.63,0.0,0.99953,0.0,0.03553]
[1779671909455,60.01,77112.36,0.0,0.99953,0.0,0.03546]
[1779671910628,60.01,77112.36,0.0,0.99953,0.0,0.03546]
[1779671910646,60.01,77106.68,0.0,0.99953,0.0,0.03598]
[1779671911476,60.01,77094.33,0.0,0.99952,0.0,0.0366]
[1779671912778,60.01,77094.33,0.0,0.99952,0.0,0.0366]
[1779671912972,60.01,77094.33,0.0,0.99952,0.0,0.0366]
[1779671912987,60.01,77094.96,0.0,0.99952,0.0,0.03654]
[1779671919532,60.01,77095.14,0.0,0.99952,0.0,0.03652]
[1779671921546,60.01,77098.72,0.0,0.99952,0.0,0.03619]
[1779671924476,60.01,77098.55,0.0,0.99952,0.0,0.0362]
[1779671924567,60.01,77096.57,0.0,0.99952,0.0,0.03639]
[1779671929115,60.01,77097.6,0.0,0.99952,0.0,0.03629]
[1779671929224,60.01,77097.6,0.0,0.99952,0.0,0.03629]
[1779671929322,60.01,77097.64,0.0,0.99952,0.0,0.03629]
[1779671934349,60.01,77097.15,0.0,0.99952,0.0,0.03633]
[1779671934473,60.01,77097.15,0.0,0.99952,0.0,0.03633]
[1779671938883,60.01,77098.27,0.0,0.99952,0.0,0.03623]
[1779671938972,60.01,77098.27,0.0,0.99952,0.0,0.03623]
[1779671938985,60.01,77097.57,0.0,0.99952,0.0,0.03629]
[1779671940682,60.01,77093.54,0.0,0.99952,0.0,0.03667]
[1779671943151,60.01,77094.15,0.0,0.99952,0.0,0.03661]
[1779671943221,60.01,77094.15,0.0,0.99952,0.0,0.03661]
[1779671944471,60.01,77094.15,0.0,0.99952,0.0,0.03661]
[1779671944710,60.01,77094.16,0.0,0.99952,0.0,0.03661]
[1779671947735,60.01,77084.61,0.0,0.9995,0.0,0.03752]
[1779671948737,60.01,77083.81,0.0,0.9995,0.0,0.0376]
[1779671950630,60.01,77084.24,0.0,0.9995,0.0,0.03756]
[1779671950724,60.01,77084.24,0.0,0.9995,0.0,0.03756]
[1779671950752,60.01,77084.13,0.0,0.9995,0.0,0.03757]
[1779671951759,60.01,77086.86,0.0,0.99951,0.0,0.03731]
[1779671954106,60.01,77086.62,0.0,0.99951,0.0,0.03733]
[1779671954221,60.01,77086.62,0.0,0.99951,0.0,0.03733]
[1779671960822,60.01,77086.72,0.0,0.99951,0.0,0.03732]
[1779671963843,60.01,77085.26,0.0,0.99951,0.0,0.03746]
[1779671966137,60.01,77085.43,0.0,0.99951,0.0,0.03744]
[1779671966224,60.01,77085.43,0.0,0.99951,0.0,0.03744]
[1779671966238,60.01,77086.43,0.0,0.99951,0.0,0.03735]
[1779671968465,60.01,77086.64,0.0,0.99951,0.0,0.03733]
[1779671968471,60.01,77086.64,0.0,0.99951,0.0,0.03733]
[1779671973212,60.01,77091.4,0.0,0.99952,0.0,0.03633]
[1779671973221,60.01,77091.4,0.0,0.99952,0.0,0.03633]
[1779671973314,60.01,77094.44,0.0,0.99952,0.0,0.03605]
[1779671975737,60.01,77094.2,0.0,0.99952,0.0,0.03607]
[1779671975978,60.01,77094.2,0.0,0.99952,0.0,0.03607]
[1779671982976,60.01,77093.61,0.0,0.99952,0.0,0.03613]
[1779671983983,60.01,77095.35,0.0,0.99953,0.0,0.03596]
[1779671986280,60.01,77095.64,0.0,0.99953,0.0,0.03594]
[1779671986381,60.01,77094.98,0.0,0.99953,0.0,0.036]
[1779671986473,60.01,77094.98,0.0,0.99953,0.0,0.036]
[1779671987004,60.01,77089.29,0.0,0.99952,0.0,0.03653]
[1779671988021,60.01,77078.78,0.0,0.9995,0.0,0.03753]
[1779671989025,60.01,77077.95,0.0,0.9995,0.0,0.03761]
[1779671991028,60.01,77077.61,0.0,0.9995,0.0,0.03764]
[1779671991223,60.01,77077.61,0.0,0.9995,0.0,0.03764]
[1779671993058,60.01,77115.47,0.0,0.99955,0.0,0.03414]
[1779671994065,60.01,77115.71,0.0,0.99955,0.0,0.03412]
[1779671996546,60.01,77115.98,0.0,0.99955,0.0,0.0341]
[1779671996722,60.01,77115.98,0.0,0.99955,0.0,0.0341]
[1779671997086,60.01,77115.67,0.0,0.99955,0.0,0.03413]
[1779671999018,60.01,77115.79,0.0,0.99955,0.0,0.03412]
[1779671999222,60.01,77115.79,0.0,0.99955,0.0,0.03412]
[1779672002121,60.01,77121.27,0.0,0.99956,0.0,0.03363]
[1779672003128,60.01,77125.54,0.0,0.99956,0.0,0.03326]
[1779672004135,60.01,77128.55,0.0,0.99957,0.0,0.03301]
[1779672007155,60.01,77126.86,0.0,0.99957,0.0,0.03315]
[1779672008163,60.01,77128.21,0.0,0.99957,0.0,0.03303]
[1779672008726,60.01,77128.21,0.0,0.99957,0.0,0.03303]
[1779672008970,60.01,77128.21,0.0,0.99957,0.0,0.03303]
[1779672009170,60.01,77128.68,0.0,0.99957,0.0,0.03299]
[1779672011184,60.01,77130.16,0.0,0.99957,0.0,0.03287]
[1779672012191,60.01,77133.56,0.0,0.99957,0.0,0.03258]
[1779672014205,60.01,77135.35,0.0,0.99958,0.0,0.03243]
[1779672017226,60.01,77138.46,0.0,0.99958,0.0,0.03217]
[1779672019240,60.01,77144.85,0.0,0.99959,0.0,0.03163]
[1779672023805,60.01,77144.38,0.0,0.99959,0.0,0.03167]
[1779672023973,60.01,77144.38,0.0,0.99959,0.0,0.03167]
[1779672025282,60.01,77146.7,0.0,0.99959,0.0,0.03148]
[1779672026289,60.01,77147.6,0.0,0.99959,0.0,0.03141]
[1779672028303,60.01,77150.94,0.0,0.99959,0.0,0.03114]
[1779672028633,60.01,77150.94,0.0,0.99959,0.0,0.03114]
[1779672028720,60.01,77150.94,0.0,0.99959,0.0,0.03114]
[1779672029310,60.01,77151.52,0.0,0.9996,0.0,0.03109]
[1779672031324,60.01,77151.79,0.0,0.9996,0.0,0.0306]
[1779672031851,60.01,77151.79,0.0,0.9996,0.0,0.0306]
[1779672031972,60.01,77151.79,0.0,0.9996,0.0,0.0306]
[1779672032331,60.01,77146.36,0.0,0.9996,0.0,0.03104]
[1779672033338,60.01,77143.76,0.0,0.99959,0.0,0.03125]
[1779672034345,60.01,77142.19,0.0,0.99959,0.0,0.03138]
[1779672035352,60.01,77139.27,0.0,0.99959,0.0,0.03162]
[1779672036640,60.01,77139.29,0.0,0.99959,0.0,0.03161]
[1779672036724,60.01,77139.29,0.0,0.99959,0.0,0.03161]
[1779672039380,60.01,77138.33,0.0,0.99959,0.0,0.03169]
[1779672042402,60.01,77136.66,0.0,0.99958,0.0,0.03183]
[1779672044234,60.01,77136.92,0.0,0.99958,0.0,0.03181]
[1779672044472,60.01,77136.92,0.0,0.99958,0.0,0.03181]
[1779672044416,60.01,77136.47,0.0,0.99958,0.0,0.03185]
[1779672045423,60.01,77136.85,0.0,0.99958,0.0,0.03182]
[1779672046594,60.01,77136.91,0.0,0.99958,0.0,0.03181]
[1779672046722,60.01,77136.91,0.0,0.99958,0.0,0.03181]
[1779672047437,60.01,77132.2,0.0,0.99958,0.0,0.0322]
[1779672048445,60.01,77130.34,0.0,0.99958,0.0,0.03236]
[1779672051507,60.01,77129.72,0.0,0.99958,0.0,0.03241]
[1779672051720,60.01,77129.77,0.0,0.99958,0.0,0.03241]
[1779672052210,60.01,77129.77,0.0,0.99958,0.0,0.03241]
[1779672052222,60.01,77129.77,0.0,0.99958,0.0,0.03241]
[1779672052473,60.01,77129.97,0.0,0.99958,0.0,0.03239]
[1779672058515,60.01,77130.27,0.0,0.99958,0.0,0.03237]
[1779672061536,60.01,77132.15,0.0,0.99958,0.0,0.03221]
[1779672063106,60.01,77132.15,0.0,0.99958,0.0,0.03221]
[1779672063220,60.01,77132.15,0.0,0.99958,0.0,0.03221]
[1779672063321,60.01,77132.41,0.0,0.99958,0.0,0.03219]
[1779672064208,60.01,77132.41,0.0,0.99958,0.0,0.03219]
[1779672064222,60.01,77132.41,0.0,0.99958,0.0,0.03219]
[1779672066571,60.01,77135.49,0.0,0.99958,0.0,0.03193]
[1779672069146,60.01,77135.07,0.0,0.99958,0.0,0.03196]
[1779672069220,60.01,77135.07,0.0,0.99958,0.0,0.03196]
[1779672069248,60.01,77138.68,0.0,0.99959,0.0,0.03166]
[1779672069742,60.01,77138.68,0.0,0.99959,0.0,0.03166]
[1779672069974,60.01,77138.68,0.0,0.99959,0.0,0.03166]
[1779672073113,60.01,77138.22,0.0,0.99959,0.0,0.0317]
[1779672073221,60.01,77138.22,0.0,0.99959,0.0,0.0317]
[1779672073258,60.01,77144.21,0.0,0.99959,0.0,0.03121]
[1779672073620,60.01,77145.93,0.0,0.9996,0.0,0.03107]
[1779672075828,60.01,77145.71,0.0,0.99959,0.0,0.03109]
[1779672075974,60.01,77145.71,0.0,0.99959,0.0,0.03109]
[1779672075987,60.01,77147.2,0.0,0.9996,0.0,0.03097]
[1779672077648,60.01,77148.81,0.0,0.9996,0.0,0.03084]
[1779672079662,60.01,77149.43,0.0,0.9996,0.0,0.03079]
[1779672082882,60.01,77149.28,0.0,0.9996,0.0,0.0308]
[1779672082978,60.01,77148.21,0.0,0.9996,0.0,0.03089]
[1779672084697,60.01,77144.64,0.0,0.99959,0.0,0.03117]
[1779672085704,60.01,77137.0,0.0,0.99958,0.0,0.0318]
[1779672087109,60.01,77137.0,0.0,0.99958,0.0,0.0318]
[1779672087223,60.01,77137.0,0.0,0.99958,0.0,0.0318]
[1779672087280,60.01,77136.68,0.0,0.99958,0.0,0.03183]
[1779672090738,60.01,77134.0,0.0,0.99958,0.0,0.03205]
[1779672091745,60.01,77133.32,0.0,0.99959,0.0,0.03163]
[1779672094206,60.01,77133.04,0.0,0.99959,0.0,0.03165]
[1779672094223,60.01,77133.04,0.0,0.99959,0.0,0.03165]
[1779672094767,60.01,77136.02,0.0,0.99959,0.0,0.0314]
[1779672096781,60.01,77138.64,0.0,0.99959,0.0,0.03119]
[1779672097789,60.01,77139.42,0.0,0.99959,0.0,0.03112]
[1779672098795,60.01,77138.39,0.0,0.99959,0.0,0.03121]
[1779672100809,60.01,77139.24,0.0,0.99959,0.0,0.03114]
[1779672102823,60.01,77138.5,0.0,0.99959,0.0,0.0312]
[1779672104837,60.01,77137.66,0.0,0.99959,0.0,0.03127]
[1779672106323,60.01,77137.66,0.0,0.99959,0.0,0.03127]
[1779672106473,60.01,77137.66,0.0,0.99959,0.0,0.03127]
[1779672107857,60.01,77136.17,0.0,0.99959,0.0,0.03139]
[1779672112893,60.01,77135.75,0.0,0.99959,0.0,0.03142]
[1779672115914,60.01,77131.99,0.0,0.99959,0.0,0.03174]
[1779672116927,60.01,77129.14,0.0,0.99958,0.0,0.03197]
[1779672117934,60.01,77121.24,0.0,0.99957,0.0,0.03264]
[1779672119781,60.01,77121.86,0.0,0.99957,0.0,0.03258]
[1779672119973,60.01,77121.86,0.0,0.99957,0.0,0.03258]
[1779672119991,60.01,77121.21,0.0,0.99957,0.0,0.03264]
[1779672122969,60.01,77124.96,0.0,0.99958,0.0,0.03232]
[1779672123976,60.01,77129.09,0.0,0.99958,0.0,0.03198]
[1779672124983,60.01,77129.75,0.0,0.99958,0.0,0.03192]
[1779672126415,60.01,77129.75,0.0,0.99958,0.0,0.03192]
[1779672126472,60.01,77129.75,0.0,0.99958,0.0,0.03192]
[1779672131028,60.01,77129.0,0.0,0.99958,0.0,0.03198]
[1779672136066,60.01,77130.01,0.0,0.99958,0.0,0.0319]
[1779672137074,60.01,77135.48,0.0,0.99959,0.0,0.03145]
[1779672138082,60.01,77136.81,0.0,0.99959,0.0,0.03134]
[1779672139089,60.01,77129.54,0.0,0.99958,0.0,0.03194]
[1779672139726,60.01,77129.54,0.0,0.99958,0.0,0.03194]
[1779672139973,60.01,77129.54,0.0,0.99958,0.0,0.03194]
[1779672143120,60.01,77128.78,0.0,0.99958,0.0,0.032]
[1779672145378,60.01,77128.75,0.0,0.99958,0.0,0.032]
[1779672145472,60.01,77128.75,0.0,0.99958,0.0,0.032]
[1779672145479,60.01,77127.46,0.0,0.99958,0.0,0.03211]
[1779672146141,60.01,77125.07,0.0,0.99958,0.0,0.03231]
[1779672151176,60.01,77125.89,0.0,0.99958,0.0,0.03176]
[1779672152183,60.01,77125.19,0.0,0.99958,0.0,0.03182]
[1779672154198,60.01,77120.31,0.0,0.99958,0.0,0.03222]
[1779672155303,60.01,77120.31,0.0,0.99958,0.0,0.03222]
[1779672155475,60.01,77120.31,0.0,0.99958,0.0,0.03222]
[1779672155576,60.01,77117.27,0.0,0.99957,0.0,0.03248]
[1779672156212,60.01,77123.16,0.0,0.99958,0.0,0.03198]
[1779672157219,60.01,77124.34,0.0,0.99958,0.0,0.03189]
[1779672158255,60.01,77124.34,0.0,0.99958,0.0,0.03189]
[1779672158473,60.01,77124.34,0.0,0.99958,0.0,0.03189]
[1779672158541,60.01,77126.89,0.0,0.99959,0.0,0.03167]
[1779672159233,60.01,77128.99,0.0,0.99959,0.0,0.0315]
[1779672160240,60.01,77129.75,0.0,0.99959,0.0,0.03144]
[1779672161247,60.01,77126.23,0.0,0.99958,0.0,0.03173]
[1779672162254,60.01,77128.28,0.0,0.99959,0.0,0.03156]
[1779672163499,60.01,77128.28,0.0,0.99959,0.0,0.03156]
[1779672163727,60.01,77128.28,0.0,0.99959,0.0,0.03156]
[1779672164267,60.01,77129.69,0.0,0.99959,0.0,0.03144]
[1779672168169,60.01,77129.14,0.0,0.99959,0.0,0.03149]
[1779672168221,60.01,77129.14,0.0,0.99959,0.0,0.03149]
[1779672168296,60.01,77132.87,0.0,0.99959,0.0,0.03118]
[1779672170310,60.01,77134.54,0.0,0.99959,0.0,0.03105]
[1779672171317,60.01,77135.79,0.0,0.9996,0.0,0.03095]
[1779672173331,60.01,77138.77,0.0,0.9996,0.0,0.0307]
[1779672173875,60.01,77138.77,0.0,0.9996,0.0,0.0307]
[1779672173976,60.01,77138.77,0.0,0.9996,0.0,0.0307]
[1779672174338,60.01,77140.21,0.0,0.9996,0.0,0.03059]
[1779672176352,60.01,77147.88,0.0,0.99961,0.0,0.02998]
[1779672177359,60.01,77146.96,0.0,0.99961,0.0,0.03005]
[1779672179158,60.01,77147.55,0.0,0.99961,0.0,0.03]
[1779672179223,60.01,77147.55,0.0,0.99961,0.0,0.03]
[1779672180380,60.01,77146.69,0.0,0.99961,0.0,0.03007]
[1779672185415,60.01,77146.38,0.0,0.99961,0.0,0.0301]
[1779672185746,60.01,77146.38,0.0,0.99961,0.0,0.0301]
[1779672185974,60.01,77146.38,0.0,0.99961,0.0,0.0301]
[1779672186422,60.01,77148.25,0.0,0.99961,0.0,0.02995]
[1779672187429,60.01,77147.44,0.0,0.99961,0.0,0.03001]
[1779672189930,60.01,77147.75,0.0,0.99961,0.0,0.02999]
[1779672189975,60.01,77147.75,0.0,0.99961,0.0,0.02999]
[1779672193471,60.01,77145.43,0.0,0.99961,0.0,0.03017]
[1779672195113,60.01,77145.8,0.0,0.99961,0.0,0.03014]
[1779672195223,60.01,77145.8,0.0,0.99961,0.0,0.03014]
[1779672196492,60.01,77148.5,0.0,0.99961,0.0,0.02993]
[1779672197499,60.01,77150.6,0.0,0.99961,0.0,0.02977]
[1779672200520,60.01,77148.83,0.0,0.99961,0.0,0.0299]
[1779672203779,60.01,77148.59,0.0,0.99961,0.0,0.02992]
[1779672203976,60.01,77148.59,0.0,0.99961,0.0,0.02992]
[1779672204548,60.01,77147.16,0.0,0.99961,0.0,0.03004]
[1779672205555,60.01,77148.28,0.0,0.99961,0.0,0.02995]
[1779672207569,60.01,77141.02,0.0,0.9996,0.0,0.03052]
[1779672207852,60.01,77141.02,0.0,0.9996,0.0,0.03052]
[1779672207979,60.01,77141.02,0.0,0.9996,0.0,0.03052]
[1779672209583,60.01,77139.15,0.0,0.9996,0.0,0.03067]
[1779672210590,60.01,77141.57,0.0,0.9996,0.0,0.03048]
[1779672211175,60.01,77141.57,0.0,0.9996,0.0,0.03048]
[1779672211222,60.01,77141.57,0.0,0.9996,0.0,0.03048]
[1779672211597,60.01,77142.35,0.0,0.99961,0.0,0.02995]
[1779672212604,60.01,77143.11,0.0,0.99961,0.0,0.02989]
[1779672213611,60.01,77142.45,0.0,0.99961,0.0,0.02994]
[1779672219653,60.01,77142.09,0.0,0.99961,0.0,0.02997]
[1779672221666,60.01,77137.07,0.0,0.9996,0.0,0.03037]
[1779672222472,60.01,77137.07,0.0,0.9996,0.0,0.03037]
[1779672222726,60.01,77137.07,0.0,0.9996,0.0,0.03037]
[1779672228715,60.01,77140.7,0.0,0.99961,0.0,0.03008]
[1779672229723,60.01,77141.9,0.0,0.99961,0.0,0.02999]
[1779672231887,60.01,77142.17,0.0,0.99961,0.0,0.02997]
[1779672231975,60.01,77142.17,0.0,0.99961,0.0,0.02997]
[1779672237779,60.01,77138.07,0.0,0.9996,0.0,0.03029]
[1779672238786,60.01,77138.78,0.0,0.99961,0.0,0.03023]
[1779672241142,60.01,77138.85,0.0,0.99961,0.0,0.03023]
[1779672241222,60.01,77138.85,0.0,0.99961,0.0,0.03023]
[1779672241238,60.01,77142.88,0.0,0.99961,0.0,0.02991]
[1779672243821,60.01,77145.61,0.0,0.99961,0.0,0.0297]
[1779672245534,60.01,77145.61,0.0,0.99961,0.0,0.0297]
[1779672245726,60.01,77145.61,0.0,0.99961,0.0,0.0297]
[1779672245736,60.01,77146.56,0.0,0.99961,0.0,0.02962]
[1779672247849,60.01,77149.53,0.0,0.99962,0.0,0.02939]
[1779672248856,60.01,77151.24,0.0,0.99962,0.0,0.02926]
[1779672250871,60.01,77152.13,0.0,0.99962,0.0,0.02919]
[1779672254674,60.01,77151.92,0.0,0.99962,0.0,0.02921]
[1779672254722,60.01,77151.92,0.0,0.99962,0.0,0.02921]
[1779672255906,60.01,77152.9,0.0,0.99962,0.0,0.02913]
[1779672256913,60.01,77155.5,0.0,0.99962,0.0,0.02893]
[1779672258160,60.01,77155.5,0.0,0.99962,0.0,0.02893]
[1779672258225,60.01,77155.5,0.0,0.99962,0.0,0.02893]
[1779672259934,60.01,77149.5,0.0,0.99962,0.0,0.02939]
[1779672261246,60.01,77149.5,0.0,0.99962,0.0,0.02939]
[1779672261472,60.01,77149.5,0.0,0.99962,0.0,0.02939]
[1779672261482,60.01,77147.14,0.0,0.99961,0.0,0.02958]
[1779672262955,60.01,77147.96,0.0,0.99962,0.0,0.02951]
[1779672266982,60.01,77149.05,0.0,0.99962,0.0,0.02943]
[1779672267990,60.01,77149.71,0.0,0.99962,0.0,0.02938]
[1779672270008,60.01,77151.0,0.0,0.99962,0.0,0.02928]
[1779672271403,60.01,77151.0,0.0,0.99962,0.0,0.02928]
[1779672271473,60.01,77151.0,0.0,0.99962,0.0,0.02928]
[1779672271502,60.01,77154.78,0.0,0.99963,0.0,0.02854]
[1779672274047,60.01,77155.78,0.0,0.99963,0.0,0.02846]
[1779672275054,60.01,77154.64,0.0,0.99963,0.0,0.02855]
[1779672276501,60.01,77154.64,0.0,0.99963,0.0,0.02855]
[1779672276724,60.01,77154.64,0.0,0.99963,0.0,0.02855]
[1779672276729,60.01,77148.42,0.0,0.99962,0.0,0.02902]
[1779672278077,60.01,77145.3,0.0,0.99962,0.0,0.02926]
[1779672279263,60.01,77145.3,0.0,0.99962,0.0,0.02926]
[1779672279476,60.01,77145.3,0.0,0.99962,0.0,0.02926]
[1779672279534,60.01,77140.75,0.0,0.99961,0.0,0.02962]
[1779672280092,60.01,77140.06,0.0,0.99961,0.0,0.02967]
[1779672281098,60.01,77137.8,0.0,0.99961,0.0,0.02985]
[1779672283579,60.01,77137.8,0.0,0.99961,0.0,0.02985]
[1779672283727,60.01,77137.8,0.0,0.99961,0.0,0.02985]
[1779672283674,60.01,77133.94,0.0,0.99961,0.0,0.03015]
[1779672285126,60.01,77135.85,0.0,0.99961,0.0,0.03]
[1779672286133,60.01,77150.6,0.0,0.99962,0.0,0.02886]
[1779672286975,60.01,77150.6,0.0,0.99962,0.0,0.02886]
[1779672287221,60.01,77150.6,0.0,0.99962,0.0,0.02886]
[1779672287293,60.01,77150.87,0.0,0.99962,0.0,0.02884]
[1779672288147,60.01,77152.01,0.0,0.99963,0.0,0.02875]
[1779672289153,60.01,77151.34,0.0,0.99962,0.0,0.0288]
[1779672290161,60.01,77152.16,0.0,0.99963,0.0,0.02874]
[1779672291317,60.01,77152.16,0.0,0.99963,0.0,0.02874]
[1779672291472,60.01,77152.16,0.0,0.99963,0.0,0.02874]
[1779672298217,60.01,77152.16,0.0,0.99963,0.0,0.02874]
[1779672301238,60.01,77154.74,0.0,0.99963,0.0,0.02854]
[1779672302245,60.01,77157.18,0.0,0.99963,0.0,0.02836]
[1779672303785,60.01,77157.18,0.0,0.99963,0.0,0.02836]
[1779672303972,60.01,77157.78,0.0,0.99963,0.0,0.02831]
[1779672305266,60.01,77158.52,0.0,0.99963,0.0,0.02826]
[1779672306273,60.01,77160.35,0.0,0.99963,0.0,0.02812]
[1779672307281,60.01,77161.24,0.0,0.99964,0.0,0.02806]
[1779672309725,60.01,77161.65,0.0,0.99964,0.0,0.02803]
[1779672309974,60.01,77161.73,0.0,0.99964,0.0,0.02802]
[1779672313170,60.01,77161.04,0.0,0.99964,0.0,0.02807]
[1779672313602,60.01,77151.27,0.0,0.99962,0.0,0.02881]
[1779672314222,60.01,77151.27,0.0,0.99962,0.0,0.02881]
[1779672314330,60.01,77146.77,0.0,0.99962,0.0,0.02915]
[1779672314888,60.01,77146.77,0.0,0.99962,0.0,0.02915]
[1779672314972,60.01,77146.77,0.0,0.99962,0.0,0.02915]
[1779672315337,60.01,77144.99,0.0,0.99962,0.0,0.02929]
[1779672317351,60.01,77145.87,0.0,0.99962,0.0,0.02922]
[1779672318359,60.01,77144.86,0.0,0.99962,0.0,0.0293]
[1779672322387,60.01,77143.74,0.0,0.99962,0.0,0.02938]
[1779672323381,60.01,77143.74,0.0,0.99962,0.0,0.02938]
[1779672323474,60.01,77143.74,0.0,0.99962,0.0,0.02938]
[1779672325086,60.01,77144.03,0.0,0.99962,0.0,0.02936]
[1779672325221,60.01,77144.03,0.0,0.99962,0.0,0.02936]
[1779672325588,60.01,77144.75,0.0,0.99962,0.0,0.02931]
[1779672329436,60.01,77129.18,0.0,0.9996,0.0,0.03053]
[1779672329905,60.01,77129.18,0.0,0.9996,0.0,0.03053]
[1779672329973,60.01,77129.18,0.0,0.9996,0.0,0.03053]
[1779672330443,60.01,77129.46,0.0,0.9996,0.0,0.03051]
[1779672331450,60.01,77126.4,0.0,0.9996,0.0,0.03029]
[1779672332457,60.01,77111.94,0.0,0.99959,0.0,0.03146]
[1779672333621,60.01,77111.94,0.0,0.99959,0.0,0.03146]
[1779672333805,60.01,77111.94,0.0,0.99959,0.0,0.03146]
[1779672333821,60.01,77110.93,0.0,0.99959,0.0,0.03154]
[1779672333971,60.01,77110.93,0.0,0.99959,0.0,0.03154]
[1779672338499,60.01,77108.28,0.0,0.99958,0.0,0.03176]
[1779672339320,60.01,77108.28,0.0,0.99958,0.0,0.03176]
[1779672339506,60.01,77108.97,0.0,0.99958,0.0,0.03171]
[1779672340221,60.01,77108.97,0.0,0.99958,0.0,0.03171]
[1779672343534,60.01,77107.65,0.0,0.99958,0.0,0.03182]
[1779672344540,60.01,77106.79,0.0,0.99958,0.0,0.03189]
[1779672347562,60.01,77108.92,0.0,0.99958,0.0,0.03171]
[1779672348569,60.01,77107.83,0.0,0.99958,0.0,0.0318]
[1779672350223,60.01,77108.03,0.0,0.99958,0.0,0.03178]
[1779672352597,60.01,77109.13,0.0,0.99958,0.0,0.03169]
[1779672354867,60.01,77109.63,0.0,0.99958,0.0,0.03165]
[1779672355220,60.01,77109.63,0.0,0.99958,0.0,0.03165]
[1779672355619,60.01,77110.54,0.0,0.99958,0.0,0.03158]
[1779672356625,60.01,77111.21,0.0,0.99959,0.0,0.03152]
[1779672357632,60.01,77110.32,0.0,0.99958,0.0,0.03159]
[1779672358601,60.01,77110.32,0.0,0.99958,0.0,0.03159]
[1779672358620,60.01,77110.32,0.0,0.99958,0.0,0.03159]
[1779672358639,60.01,77107.9,0.0,0.99958,0.0,0.0318]
[1779672361660,60.01,77112.89,0.0,0.99959,0.0,0.03138]
[1779672363070,60.01,77112.7,0.0,0.99959,0.0,0.0314]
[1779672363220,60.01,77112.7,0.0,0.99959,0.0,0.0314]
[1779672368709,60.01,77112.88,0.0,0.99959,0.0,0.03138]
[1779672373853,60.01,77112.94,0.0,0.99959,0.0,0.03138]
[1779672374222,60.01,77113.3,0.0,0.99959,0.0,0.03135]
[1779672374750,60.01,77118.62,0.0,0.99959,0.0,0.03091]
[1779672375758,60.01,77116.63,0.0,0.99959,0.0,0.03107]
[1779672377541,60.01,77116.67,0.0,0.99959,0.0,0.03107]
[1779672377720,60.01,77116.67,0.0,0.99959,0.0,0.03107]
[1779672378221,60.01,77116.97,0.0,0.99959,0.0,0.03105]
[1779672379787,60.01,77117.71,0.0,0.99959,0.0,0.03099]
[1779672380793,60.01,77123.19,0.0,0.9996,0.0,0.03054]
[1779672383139,60.01,77123.8,0.0,0.9996,0.0,0.03049]
[1779672383222,60.01,77123.8,0.0,0.9996,0.0,0.03049]
[1779672383813,60.01,77122.35,0.0,0.9996,0.0,0.03061]
[1779672388849,60.01,77122.96,0.0,0.9996,0.0,0.03056]
[1779672391870,60.01,77123.98,0.0,0.99961,0.0,0.03001]
[1779672394705,60.01,77123.2,0.0,0.99961,0.0,0.03007]
[1779672394722,60.01,77123.2,0.0,0.99961,0.0,0.03007]
[1779672394810,60.01,77123.2,0.0,0.99961,0.0,0.03007]
[1779672394891,60.01,77123.29,0.0,0.99961,0.0,0.03007]
[1779672394971,60.01,77123.29,0.0,0.99961,0.0,0.03007]
[1779672400805,60.01,77122.49,0.0,0.9996,0.0,0.03013]
[1779672400822,60.01,77121.28,0.0,0.9996,0.0,0.03023]
[1779672400934,60.01,77121.28,0.0,0.9996,0.0,0.03023]
[1779672400970,60.01,77121.28,0.0,0.9996,0.0,0.03023]
[1779672401941,60.01,77122.8,0.0,0.99961,0.0,0.0301]
[1779672402948,60.01,77117.35,0.0,0.9996,0.0,0.03054]
[1779672404250,60.01,77117.35,0.0,0.9996,0.0,0.03054]
[1779672404386,60.01,77117.35,0.0,0.9996,0.0,0.03054]
[1779672404472,60.01,77117.35,0.0,0.9996,0.0,0.03054]
[1779672404522,60.01,77117.16,0.0,0.9996,0.0,0.03056]
[1779672406976,60.01,77112.6,0.0,0.99959,0.0,0.03092]
[1779672407982,60.01,77109.93,0.0,0.99959,0.0,0.03114]
[1779672410154,60.01,77109.68,0.0,0.99959,0.0,0.03116]
[1779672410162,60.01,77109.68,0.0,0.99959,0.0,0.03116]
[1779672410222,60.01,77109.68,0.0,0.99959,0.0,0.03116]
[1779672410293,60.01,77109.52,0.0,0.99959,0.0,0.03118]
[1779672412011,60.01,77106.61,0.0,0.99959,0.0,0.03142]
[1779672415181,60.01,77107.51,0.0,0.99959,0.0,0.03134]
[1779672415196,60.01,77107.51,0.0,0.99959,0.0,0.03134]
[1779672415221,60.01,77107.51,0.0,0.99959,0.0,0.03134]
[1779672415322,60.01,77107.79,0.0,0.99959,0.0,0.03132]
[1779672419061,60.01,77110.57,0.0,0.99959,0.0,0.03109]
[1779672421093,60.01,77111.32,0.0,0.99959,0.0,0.03103]
[1779672421144,60.01,77111.32,0.0,0.99959,0.0,0.03103]
[1779672421223,60.01,77111.32,0.0,0.99959,0.0,0.03103]
[1779672421305,60.01,77114.2,0.0,0.9996,0.0,0.03079]
[1779672426549,60.01,77114.1,0.0,0.9996,0.0,0.0308]
[1779672426594,60.01,77114.1,0.0,0.9996,0.0,0.0308]
[1779672426722,60.01,77114.1,0.0,0.9996,0.0,0.0308]
[1779672426806,60.01,77113.48,0.0,0.99959,0.0,0.03085]
[1779672436180,60.01,77113.75,0.0,0.99959,0.0,0.03083]
[1779672439625,60.01,77114.26,0.0,0.9996,0.0,0.03079]
[1779672439689,60.01,77114.26,0.0,0.9996,0.0,0.03079]
[1779672439725,60.01,77114.26,0.0,0.9996,0.0,0.03079]
[1779672439826,60.01,77114.26,0.0,0.9996,0.0,0.03079]
[1779672446252,60.01,77114.33,0.0,0.9996,0.0,0.03078]
[1779672449275,60.01,77112.78,0.0,0.99959,0.0,0.03091]
[1779672450016,60.01,77112.78,0.0,0.99959,0.0,0.03091]
[1779672450222,60.01,77112.78,0.0,0.99959,0.0,0.03091]
[1779672450399,60.01,77112.78,0.0,0.99959,0.0,0.03091]
[1779672450471,60.01,77112.78,0.0,0.99959,0.0,0.03091]
[1779672450556,60.01,77113.34,0.0,0.99959,0.0,0.03086]
[1779672451289,60.01,77113.4,0.0,0.9996,0.0,0.03038]
[1779672455317,60.01,77120.7,0.0,0.99961,0.0,0.0298]
[1779672456546,60.01,77120.7,0.0,0.99961,0.0,0.0298]
[1779672456641,60.01,77120.7,0.0,0.99961,0.0,0.0298]
[1779672456722,60.01,77120.7,0.0,0.99961,0.0,0.0298]
[1779672456742,60.01,77120.85,0.0,0.99961,0.0,0.02979]
[1779672462366,60.01,77120.0,0.0,0.99961,0.0,0.02986]
[1779672463373,60.01,77113.86,0.0,0.9996,0.0,0.03035]
[1779672465657,60.01,77113.96,0.0,0.9996,0.0,0.03034]
[1779672465713,60.01,77113.96,0.0,0.9996,0.0,0.03034]
[1779672465721,60.01,77113.96,0.0,0.9996,0.0,0.03034]
[1779672465759,60.01,77110.48,0.0,0.9996,0.0,0.03062]
[1779672469415,60.01,77101.77,0.0,0.99959,0.0,0.03133]
[1779672471027,60.01,77101.61,0.0,0.99959,0.0,0.03134]
[1779672471087,60.01,77101.61,0.0,0.99959,0.0,0.03134]
[1779672471220,60.01,77101.61,0.0,0.99959,0.0,0.03134]
[1779672471429,60.01,77101.83,0.0,0.99959,0.0,0.03133]
[1779672474462,60.01,77101.64,0.0,0.99959,0.0,0.03134]
[1779672474479,60.01,77075.11,0.0,0.99955,0.0,0.0336]
[1779672476471,60.01,77075.77,0.0,0.99956,0.0,0.03354]
[1779672477689,60.01,77075.77,0.0,0.99956,0.0,0.03354]
[1779672484526,60.01,77074.14,0.0,0.99955,0.0,0.03369]
[1779672490568,60.01,77074.02,0.0,0.99955,0.0,0.0337]
[1779672493640,60.01,77074.71,0.0,0.99955,0.0,0.03364]
[1779672493646,60.01,77074.71,0.0,0.99955,0.0,0.03364]
[1779672493722,60.01,77074.71,0.0,0.99955,0.0,0.03364]
[1779672493793,60.01,77074.71,0.0,0.99955,0.0,0.03364]
[1779672497618,60.01,77068.01,0.0,0.99955,0.0,0.03423]
[1779672499632,60.01,77066.45,0.0,0.99954,0.0,0.03437]
[1779672500639,60.01,77068.02,0.0,0.99955,0.0,0.03423]
[1779672502628,60.01,77067.39,0.0,0.99954,0.0,0.03429]
[1779672502639,60.01,77067.39,0.0,0.99954,0.0,0.03429]
[1779672502723,60.01,77067.39,0.0,0.99954,0.0,0.03429]
[1779672502789,60.01,77066.82,0.0,0.99954,0.0,0.03434]
[1779672508704,60.01,77066.91,0.0,0.99954,0.0,0.03433]
[1779672511891,60.01,77067.19,0.0,0.99954,0.0,0.03431]
[1779672511946,60.01,77067.19,0.0,0.99954,0.0,0.03431]
[1779672511971,60.01,77067.19,0.0,0.99954,0.0,0.03431]
[1779672511993,60.01,77067.0,0.0,0.99955,0.0,0.0338]
[1779672517758,60.01,77066.96,0.0,0.99955,0.0,0.03381]
[1779672522793,60.01,77067.47,0.0,0.99955,0.0,0.03376]
[1779672523874,60.01,77067.47,0.0,0.99955,0.0,0.03376]
[1779672523880,60.01,77067.47,0.0,0.99955,0.0,0.03376]
[1779672523973,60.01,77067.47,0.0,0.99955,0.0,0.03376]
[1779672523975,60.01,77067.54,0.0,0.99955,0.0,0.03376]
[1779672529843,60.01,77066.77,0.0,0.99955,0.0,0.03382]
[1779672530793,60.01,77066.77,0.0,0.99955,0.0,0.03382]
[1779672530976,60.01,77066.77,0.0,0.99955,0.0,0.03382]
[1779672531041,60.01,77067.13,0.0,0.99955,0.0,0.03379]
[1779672536892,60.01,77066.33,0.0,0.99955,0.0,0.03386]
[1779672537899,60.01,77064.96,0.0,0.99955,0.0,0.03398]
[1779672539913,60.01,77061.57,0.0,0.99954,0.0,0.03429]
[1779672540603,60.01,77061.57,0.0,0.99954,0.0,0.03429]
[1779672540684,60.01,77061.57,0.0,0.99954,0.0,0.03429]
[1779672540720,60.01,77061.57,0.0,0.99954,0.0,0.03429]
[1779672540920,60.01,77055.21,0.0,0.99954,0.0,0.03486]
[1779672545955,60.01,77055.65,0.0,0.99954,0.0,0.03482]
[1779672548976,60.01,77057.69,0.0,0.99954,0.0,0.03464]
[1779672549983,60.01,77065.56,0.0,0.99955,0.0,0.03393]
[1779672550990,60.01,77066.85,0.0,0.99955,0.0,0.03382]
[1779672552654,60.01,77066.9,0.0,0.99955,0.0,0.03381]
[1779672552707,60.01,77066.9,0.0,0.99955,0.0,0.03381]
[1779672552722,60.01,77066.9,0.0,0.99955,0.0,0.03381]
[1779672553003,60.01,77067.15,0.0,0.99955,0.0,0.03379]
[1779672554012,60.01,77070.26,0.0,0.99956,0.0,0.03352]
[1779672557033,60.01,77074.01,0.0,0.99956,0.0,0.03319]
[1779672558267,60.01,77074.87,0.0,0.99956,0.0,0.03311]
[1779672558408,60.01,77074.87,0.0,0.99956,0.0,0.03311]
[1779672558472,60.01,77074.87,0.0,0.99956,0.0,0.03311]
[1779672559047,60.01,77075.0,0.0,0.99956,0.0,0.0331]
[1779672561061,60.01,77076.45,0.0,0.99956,0.0,0.03298]
[1779672563830,60.01,77076.83,0.0,0.99956,0.0,0.03294]
[1779672563957,60.01,77076.83,0.0,0.99956,0.0,0.03294]
[1779672563973,60.01,77076.83,0.0,0.99956,0.0,0.03294]
[1779672564082,60.01,77076.92,0.0,0.99956,0.0,0.03293]
[1779672566096,60.01,77084.95,0.0,0.99957,0.0,0.03225]
[1779672567103,60.01,77086.38,0.0,0.99958,0.0,0.03213]
[1779672569908,60.01,77086.04,0.0,0.99957,0.0,0.03215]
[1779672569916,60.01,77086.04,0.0,0.99957,0.0,0.03215]
[1779672569977,60.01,77086.04,0.0,0.99957,0.0,0.03215]
[1779672570124,60.01,77086.28,0.0,0.99958,0.0,0.03213]
[1779672571135,60.01,77085.97,0.0,0.99958,0.0,0.03167]
[1779672575159,60.01,77089.29,0.0,0.99959,0.0,0.03139]
[1779672576166,60.01,77091.22,0.0,0.99959,0.0,0.03123]
[1779672578358,60.01,77091.46,0.0,0.99959,0.0,0.03121]
[1779672578364,60.01,77091.46,0.0,0.99959,0.0,0.03121]
[1779672578472,60.01,77091.46,0.0,0.99959,0.0,0.03121]
[1779672578573,60.01,77091.46,0.0,0.99959,0.0,0.03121]
[1779672580194,60.01,77088.91,0.0,0.99958,0.0,0.03142]
[1779672583850,60.01,77089.79,0.0,0.99959,0.0,0.03135]
[1779672583975,60.01,77089.79,0.0,0.99959,0.0,0.03135]
[1779672588512,60.01,77089.55,0.0,0.99959,0.0,0.03137]
[1779672588720,60.01,77089.55,0.0,0.99959,0.0,0.03137]
[1779672588816,60.01,77089.54,0.0,0.99959,0.0,0.03137]
[1779672593286,60.01,77090.78,0.0,0.99959,0.0,0.03127]
[1779672596311,60.01,77092.34,0.0,0.99959,0.0,0.03114]
[1779672597665,60.01,77092.34,0.0,0.99959,0.0,0.03114]
[1779672597725,60.01,77092.34,0.0,0.99959,0.0,0.03114]
[1779672599334,60.01,77090.55,0.0,0.99959,0.0,0.03129]
[1779672604369,60.01,77091.33,0.0,0.99959,0.0,0.03122]
[1779672609404,60.01,77091.67,0.0,0.99959,0.0,0.03119]
[1779672611362,60.01,77091.41,0.0,0.99959,0.0,0.03122]
[1779672611470,60.01,77091.41,0.0,0.99959,0.0,0.03122]
[1779672611515,60.01,77091.41,0.0,0.99959,0.0,0.03122]
[1779672611723,60.01,77091.41,0.0,0.99959,0.0,0.03122]
[1779672611752,60.01,77092.1,0.0,0.99959,0.0,0.03116]
[1779672616453,60.01,77088.92,0.0,0.99958,0.0,0.03142]
[1779672617470,60.01,77088.92,0.0,0.99958,0.0,0.03142]
[1779672617723,60.01,77088.92,0.0,0.99958,0.0,0.03142]
[1779672617821,60.01,77086.88,0.0,0.99958,0.0,0.03159]
[1779672619474,60.01,77088.63,0.0,0.99958,0.0,0.03145]
[1779672620480,60.01,77094.96,0.0,0.99959,0.0,0.03092]
[1779672621320,60.01,77094.96,0.0,0.99959,0.0,0.03092]
[1779672621472,60.01,77094.96,0.0,0.99959,0.0,0.03092]
[1779672621488,60.01,77095.32,0.0,0.99959,0.0,0.03089]
[1779672622494,60.01,77103.36,0.0,0.9996,0.0,0.03024]
[1779672623485,60.01,77103.36,0.0,0.9996,0.0,0.03024]
[1779672623722,60.01,77103.36,0.0,0.9996,0.0,0.03024]
[1779672629544,60.01,77103.79,0.0,0.9996,0.0,0.03021]
[1779672631558,60.01,77103.77,0.0,0.99961,0.0,0.02974]
[1779672634579,60.01,77100.12,0.0,0.9996,0.0,0.03003]
[1779672635586,60.01,77090.19,0.0,0.99959,0.0,0.03083]
[1779672636279,60.01,77090.19,0.0,0.99959,0.0,0.03083]
[1779672636471,60.01,77090.19,0.0,0.99959,0.0,0.03083]
[1779672636589,60.01,77090.19,0.0,0.99959,0.0,0.03083]
[1779672636721,60.01,77090.19,0.0,0.99959,0.0,0.03083]
[1779672637082,60.01,77086.47,0.0,0.99959,0.0,0.03114]
[1779672637600,60.01,77085.27,0.0,0.99959,0.0,0.03124]
[1779672638607,60.01,77083.14,0.0,0.99958,0.0,0.03141]
[1779672639614,60.01,77079.09,0.0,0.99958,0.0,0.03175]
[1779672640748,60.01,77079.09,0.0,0.99958,0.0,0.03175]
[1779672640976,60.01,77079.09,0.0,0.99958,0.0,0.03175]
[1779672641079,60.01,77074.56,0.0,0.99957,0.0,0.03213]
[1779672641639,60.01,77050.29,0.0,0.99954,0.0,0.03425]
[1779672642638,60.01,77041.41,0.0,0.99953,0.0,0.03506]
[1779672643647,60.01,77040.1,0.0,0.99953,0.0,0.03518]
[1779672645131,60.01,77040.54,0.0,0.99953,0.0,0.03514]
[1779672645662,60.01,77036.99,0.0,0.99953,0.0,0.03546]
[1779672649077,60.01,77037.51,0.0,0.99953,0.0,0.03542]
[1779672649224,60.01,77037.51,0.0,0.99953,0.0,0.03542]
[1779672649451,60.01,77037.63,0.0,0.99953,0.0,0.03541]
[1779672649473,60.01,77037.63,0.0,0.99953,0.0,0.03541]
[1779672649785,60.01,77037.63,0.0,0.99953,0.0,0.03541]
[1779672655733,60.01,77037.43,0.0,0.99953,0.0,0.03542]
[1779672657837,60.01,77037.86,0.0,0.99953,0.0,0.03538]
[1779672657976,60.01,77037.86,0.0,0.99953,0.0,0.03538]
[1779672658047,60.01,77034.37,0.0,0.99952,0.0,0.03571]
[1779672658500,60.01,77034.37,0.0,0.99952,0.0,0.03571]
[1779672658722,60.01,77034.37,0.0,0.99952,0.0,0.03571]
[1779672658754,60.01,77034.28,0.0,0.99952,0.0,0.03572]
[1779672664189,60.01,77035.2,0.0,0.99952,0.0,0.03563]
[1779672664221,60.01,77035.2,0.0,0.99952,0.0,0.03563]
[1779672667817,60.01,77033.78,0.0,0.99952,0.0,0.03576]
[1779672669310,60.01,77034.47,0.0,0.99952,0.0,0.0357]
[1779672669473,60.01,77034.47,0.0,0.99952,0.0,0.0357]
[1779672669514,60.01,77034.47,0.0,0.99952,0.0,0.0357]
[1779672669724,60.01,77034.47,0.0,0.99952,0.0,0.0357]
[1779672669831,60.01,77034.89,0.0,0.99952,0.0,0.03566]
[1779672672852,60.01,77033.15,0.0,0.99952,0.0,0.03582]
[1779672677891,60.01,77034.1,0.0,0.99952,0.0,0.03573]
[1779672680850,60.01,77033.97,0.0,0.99952,0.0,0.03575]
[1779672680973,60.01,77033.97,0.0,0.99952,0.0,0.03575]
[1779672681075,60.01,77035.92,0.0,0.99952,0.0,0.03556]
[1779672681918,60.01,77038.83,0.0,0.99953,0.0,0.03529]
[1779672685039,60.01,77038.63,0.0,0.99953,0.0,0.03531]
[1779672685225,60.01,77038.63,0.0,0.99953,0.0,0.03531]
[1779672685248,60.01,77038.63,0.0,0.99953,0.0,0.03531]
[1779672685073,60.01,77041.87,0.0,0.99953,0.0,0.03501]
[1779672685472,60.01,77041.87,0.0,0.99953,0.0,0.03501]
[1779672685947,60.01,77042.72,0.0,0.99953,0.0,0.03494]
[1779672686954,60.01,77045.9,0.0,0.99954,0.0,0.03465]
[1779672688969,60.01,77048.1,0.0,0.99954,0.0,0.03445]
[1779672691990,60.01,77048.98,0.0,0.99955,0.0,0.03384]
[1779672692997,60.01,77049.86,0.0,0.99955,0.0,0.03377]
[1779672697025,60.01,77048.85,0.0,0.99955,0.0,0.03386]
[1779672699221,60.01,77048.52,0.0,0.99955,0.0,0.03388]
[1779672699044,60.01,77049.71,0.0,0.99955,0.0,0.03378]
[1779672704082,60.01,77050.41,0.0,0.99955,0.0,0.03372]
[1779672706096,60.01,77056.84,0.0,0.99956,0.0,0.03315]
[1779672707255,60.01,77056.84,0.0,0.99956,0.0,0.03315]
[1779672707474,60.01,77056.9,0.0,0.99956,0.0,0.03315]
[1779672707347,60.01,77056.9,0.0,0.99956,0.0,0.03315]
[1779672709117,60.01,77056.94,0.0,0.99956,0.0,0.03314]
[1779672711131,60.01,77051.35,0.0,0.99955,0.0,0.03363]
[1779672713145,60.01,77054.35,0.0,0.99956,0.0,0.03337]
[1779672714152,60.01,77056.35,0.0,0.99956,0.0,0.03319]
[1779672714852,60.01,77056.35,0.0,0.99956,0.0,0.03319]
[1779672714974,60.01,77056.35,0.0,0.99956,0.0,0.03319]
[1779672720194,60.01,77053.9,0.0,0.99955,0.0,0.03341]
[1779672720598,60.01,77053.9,0.0,0.99955,0.0,0.03341]
[1779672720721,60.01,77053.9,0.0,0.99955,0.0,0.03341]
[1779672721201,60.01,77046.76,0.0,0.99955,0.0,0.03404]
[1779672722208,60.01,77045.67,0.0,0.99954,0.0,0.03414]
[1779672723215,60.01,77044.81,0.0,0.99954,0.0,0.03422]
[1779672724589,60.01,77044.94,0.0,0.99954,0.0,0.0342]
[1779672724720,60.01,77044.94,0.0,0.99954,0.0,0.0342]
[1779672727243,60.01,77043.87,0.0,0.99954,0.0,0.0343]
[1779672729257,60.01,77046.96,0.0,0.99955,0.0,0.03402]
[1779672730502,60.01,77046.53,0.0,0.99955,0.0,0.03406]
[1779672730721,60.01,77046.53,0.0,0.99955,0.0,0.03406]
[1779672731271,60.01,77045.37,0.0,0.99954,0.0,0.03417]
[1779672733285,60.01,77050.76,0.0,0.99955,0.0,0.03369]
[1779672734293,60.01,77055.69,0.0,0.99956,0.0,0.03325]
[1779672736306,60.01,77054.67,0.0,0.99956,0.0,0.03334]
[1779672736388,60.01,77054.67,0.0,0.99956,0.0,0.03334]
[1779672736471,60.01,77054.67,0.0,0.99956,0.0,0.03334]
[1779672742347,60.01,77054.79,0.0,0.99956,0.0,0.03333]
[1779672743523,60.01,77054.79,0.0,0.99956,0.0,0.03333]
[1779672743723,60.01,77054.79,0.0,0.99956,0.0,0.03333]
[1779672743758,60.01,77054.68,0.0,0.99956,0.0,0.03334]
[1779672745473,60.01,77054.68,0.0,0.99956,0.0,0.03334]
[1779672745722,60.01,77054.68,0.0,0.99956,0.0,0.03334]
[1779672752315,60.01,77055.05,0.0,0.99956,0.0,0.03331]
[1779672752317,60.01,77053.57,0.0,0.99956,0.0,0.03292]
[1779672752471,60.01,77053.57,0.0,0.99956,0.0,0.03292]
[1779672752572,60.01,77044.96,0.0,0.99955,0.0,0.03368]
[1779672753425,60.01,77044.64,0.0,0.99955,0.0,0.03371]
[1779672754669,60.01,77044.64,0.0,0.99955,0.0,0.03371]
[1779672754770,60.01,77036.8,0.0,0.99954,0.0,0.03441]
[1779672756447,60.01,77036.32,0.0,0.99954,0.0,0.03445]
[1779672757749,60.01,77036.32,0.0,0.99954,0.0,0.03445]
[1779672757971,60.01,77036.32,0.0,0.99954,0.0,0.03445]
[1779672763496,60.01,77036.11,0.0,0.99954,0.0,0.03447]
[1779672766517,60.01,77036.78,0.0,0.99954,0.0,0.03441]
[1779672768730,60.01,77036.7,0.0,0.99954,0.0,0.03442]
[1779672768971,60.01,77036.7,0.0,0.99954,0.0,0.03442]
[1779672769021,60.01,77035.98,0.0,0.99954,0.0,0.03448]
[1779672770545,60.01,77036.68,0.0,0.99954,0.0,0.03442]
[1779672775354,60.01,77036.51,0.0,0.99954,0.0,0.03444]
[1779672775472,60.01,77036.13,0.0,0.99954,0.0,0.03447]
[1779672775580,60.01,77035.22,0.0,0.99954,0.0,0.03455]
[1779672779608,60.01,77035.92,0.0,0.99954,0.0,0.03449]
[1779672784643,60.01,77035.7,0.0,0.99954,0.0,0.03451]
[1779672787663,60.01,77036.35,0.0,0.99954,0.0,0.03445]
[1779672789678,60.01,77037.62,0.0,0.99954,0.0,0.03434]
[1779672790685,60.01,77048.49,0.0,0.99955,0.0,0.03337]
[1779672791692,60.01,77050.5,0.0,0.99956,0.0,0.03319]
[1779672792699,60.01,77055.67,0.0,0.99956,0.0,0.03274]
[1779672794713,60.01,77061.99,0.0,0.99957,0.0,0.0322]
[1779672795719,60.01,77060.52,0.0,0.99957,0.0,0.03232]
[1779672797013,60.01,77060.52,0.0,0.99957,0.0,0.03232]
[1779672797221,60.01,77060.52,0.0,0.99957,0.0,0.03232]
[1779672798741,60.01,77061.87,0.0,0.99957,0.0,0.03221]
[1779672799986,60.01,77061.87,0.0,0.99957,0.0,0.03221]
[1779672800075,60.01,77061.77,0.0,0.99957,0.0,0.03222]
[1779672808811,60.01,77061.9,0.0,0.99957,0.0,0.03221]
[1779672810245,60.01,77061.9,0.0,0.99957,0.0,0.03221]
[1779672810472,60.01,77061.9,0.0,0.99957,0.0,0.03221]
[1779672811832,60.01,77061.82,0.0,0.99958,0.0,0.03171]
[1779672814854,60.01,77072.04,0.0,0.99959,0.0,0.03087]
[1779672815861,60.01,77075.33,0.0,0.99959,0.0,0.0306]
[1779672816868,60.01,77083.51,0.0,0.9996,0.0,0.02994]
[1779672818393,60.01,77084.35,0.0,0.9996,0.0,0.02987]
[1779672818882,60.01,77086.28,0.0,0.99961,0.0,0.02972]
[1779672819973,60.01,77086.28,0.0,0.99961,0.0,0.02972]
[1779672820031,60.01,77091.42,0.0,0.99961,0.0,0.02931]
[1779672822910,60.01,77084.99,0.0,0.99961,0.0,0.02982]
[1779672823917,60.01,77077.11,0.0,0.9996,0.0,0.03045]
[1779672825931,60.01,77075.78,0.0,0.99959,0.0,0.03056]
[1779672828952,60.01,77080.26,0.0,0.9996,0.0,0.0302]
[1779672829962,60.01,77080.26,0.0,0.9996,0.0,0.0302]
[1779672829978,60.01,77080.26,0.0,0.9996,0.0,0.0302]
[1779672830966,60.01,77078.44,0.0,0.9996,0.0,0.03035]
[1779672833987,60.01,77083.36,0.0,0.9996,0.0,0.02995]
[1779672834994,60.01,77088.25,0.0,0.99961,0.0,0.02956]
[1779672836825,60.01,77088.26,0.0,0.99961,0.0,0.02956]
[1779672836974,60.01,77088.26,0.0,0.99961,0.0,0.02956]
[1779672837341,60.01,77088.26,0.0,0.99961,0.0,0.02956]
[1779672837007,60.01,77089.56,0.0,0.99961,0.0,0.02946]
[1779672837470,60.01,77089.56,0.0,0.99961,0.0,0.02946]
[1779672838015,60.01,77088.85,0.0,0.99961,0.0,0.02952]
[1779672839023,60.01,77087.02,0.0,0.99961,0.0,0.02966]
[1779672840031,60.01,77079.86,0.0,0.9996,0.0,0.03023]
[1779672841038,60.01,77077.35,0.0,0.9996,0.0,0.03043]
[1779672842045,60.01,77075.29,0.0,0.99959,0.0,0.0306]
[1779672842704,60.01,77075.29,0.0,0.99959,0.0,0.0306]
[1779672842725,60.01,77075.29,0.0,0.99959,0.0,0.0306]
[1779672848087,60.01,77076.75,0.0,0.9996,0.0,0.03048]
[1779672848550,60.01,77076.75,0.0,0.9996,0.0,0.03048]
[1779672848715,60.01,77076.75,0.0,0.9996,0.0,0.03048]
[1779672848723,60.01,77076.75,0.0,0.9996,0.0,0.03048]
[1779672849094,60.01,77076.97,0.0,0.9996,0.0,0.03046]
[1779672853122,60.01,77075.53,0.0,0.99959,0.0,0.03058]
[1779672856353,60.01,77075.8,0.0,0.99959,0.0,0.03056]
[1779672856472,60.01,77075.4,0.0,0.99959,0.0,0.03059]
[1779672856770,60.01,77075.4,0.0,0.99959,0.0,0.03059]
[1779672856971,60.01,77075.4,0.0,0.99959,0.0,0.03059]
[1779672857155,60.01,77074.86,0.0,0.99959,0.0,0.03064]
[1779672862190,60.01,77074.89,0.0,0.99959,0.0,0.03063]
[1779672867225,60.01,77075.05,0.0,0.99959,0.0,0.03062]
[1779672869892,60.01,77074.45,0.0,0.99959,0.0,0.03067]
[1779672869976,60.01,77074.45,0.0,0.99959,0.0,0.03067]
[1779672871254,60.01,77075.21,0.0,0.9996,0.0,0.03013]
[1779672875282,60.01,77071.5,0.0,0.9996,0.0,0.03043]
[1779672876289,60.01,77070.14,0.0,0.99959,0.0,0.03054]
[1779672877296,60.01,77065.49,0.0,0.99959,0.0,0.03092]
[1779672877974,60.01,77065.49,0.0,0.99959,0.0,0.03092]
[1779672878221,60.01,77065.49,0.0,0.99959,0.0,0.03092]
[1779672878343,60.01,77065.49,0.0,0.99959,0.0,0.03092]
[1779672878445,60.01,77068.46,0.0,0.99959,0.0,0.03067]
[1779672878471,60.01,77068.46,0.0,0.99959,0.0,0.03067]
[1779672881324,60.01,77073.24,0.0,0.9996,0.0,0.03029]
[1779672882331,60.01,77074.69,0.0,0.9996,0.0,0.03017]
[1779672884346,60.01,77078.87,0.0,0.9996,0.0,0.02984]
[1779672885860,60.01,77080.1,0.0,0.99961,0.0,0.02974]
[1779672885977,60.01,77080.1,0.0,0.99961,0.0,0.02974]
[1779672886360,60.01,77082.95,0.0,0.99961,0.0,0.02951]
[1779672887367,60.01,77079.05,0.0,0.9996,0.0,0.02982]
[1779672888374,60.01,77080.79,0.0,0.99961,0.0,0.02968]
[1779672890261,60.01,77080.82,0.0,0.99961,0.0,0.02968]
[1779672890472,60.01,77080.82,0.0,0.99961,0.0,0.02968]
[1779672890388,60.01,77082.16,0.0,0.99961,0.0,0.02957]
[1779672890610,60.01,77082.16,0.0,0.99961,0.0,0.02957]
[1779672890722,60.01,77082.16,0.0,0.99961,0.0,0.02957]
[1779672891395,60.01,77082.02,0.0,0.99961,0.0,0.02959]
[1779672893409,60.01,77086.4,0.0,0.99961,0.0,0.02924]
[1779672894416,60.01,77089.3,0.0,0.99962,0.0,0.02902]
[1779672895423,60.01,77091.57,0.0,0.99962,0.0,0.02884]
[1779672896430,60.01,77094.72,0.0,0.99962,0.0,0.0286]
[1779672897437,60.01,77098.67,0.0,0.99963,0.0,0.0283]
[1779672898444,60.01,77102.17,0.0,0.99963,0.0,0.02803]
[1779672899451,60.01,77104.16,0.0,0.99963,0.0,0.02788]
[1779672900458,60.01,77105.73,0.0,0.99963,0.0,0.02777]
[1779672904825,60.01,77105.79,0.0,0.99963,0.0,0.02776]
[1779672904976,60.01,77105.79,0.0,0.99963,0.0,0.02776]
[1779672907507,60.01,77112.55,0.0,0.99964,0.0,0.02726]
[1779672909520,60.01,77110.41,0.0,0.99964,0.0,0.02742]
[1779672911535,60.01,77108.72,0.0,0.99964,0.0,0.02754]
[1779672914128,60.01,77109.35,0.0,0.99964,0.0,0.0275]
[1779672914224,60.01,77109.35,0.0,0.99964,0.0,0.0275]
[1779672914515,60.01,77109.54,0.0,0.99964,0.0,0.02748]
[1779672914720,60.01,77109.54,0.0,0.99964,0.0,0.02748]
[1779672914727,60.01,77109.23,0.0,0.99964,0.0,0.02751]
[1779672916570,60.01,77106.95,0.0,0.99964,0.0,0.02768]
[1779672920598,60.01,77108.32,0.0,0.99964,0.0,0.02757]
[1779672924626,60.01,77115.29,0.0,0.99964,0.0,0.02706]
[1779672926761,60.01,77115.6,0.0,0.99964,0.0,0.02704]
[1779672926973,60.01,77115.6,0.0,0.99964,0.0,0.02704]
[1779672932681,60.01,77113.86,0.0,0.99965,0.0,0.02673]
[1779672936914,60.01,77114.72,0.0,0.99965,0.0,0.02667]
[1779672936971,60.01,77114.72,0.0,0.99965,0.0,0.02667]
[1779672937282,60.01,77114.72,0.0,0.99965,0.0,0.02667]
[1779672937471,60.01,77114.72,0.0,0.99965,0.0,0.02667]
[1779672937292,60.01,77115.52,0.0,0.99965,0.0,0.02661]
[1779672942752,60.01,77115.46,0.0,0.99965,0.0,0.02662]
[1779672947787,60.01,77117.23,0.0,0.99965,0.0,0.02649]
[1779672948794,60.01,77120.0,0.0,0.99965,0.0,0.02629]
[1779672949955,60.01,77120.0,0.0,0.99965,0.0,0.02629]
[1779672949973,60.01,77120.0,0.0,0.99965,0.0,0.02629]
[1779672955768,60.01,77120.6,0.0,0.99966,0.0,0.02625]
[1779672955973,60.01,77120.6,0.0,0.99966,0.0,0.02625]
[1779672955985,60.01,77122.53,0.0,0.99966,0.0,0.02611]
[1779672957180,60.01,77122.53,0.0,0.99966,0.0,0.02611]
[1779672957229,60.01,77122.53,0.0,0.99966,0.0,0.02611]
[1779672962896,60.01,77122.21,0.0,0.99966,0.0,0.02614]
[1779672963903,60.01,77127.01,0.0,0.99966,0.0,0.0258]
[1779672964910,60.01,77129.41,0.0,0.99966,0.0,0.02563]
[1779672966924,60.01,77124.69,0.0,0.99966,0.0,0.02596]
[1779672967598,60.01,77124.69,0.0,0.99966,0.0,0.02596]
[1779672967725,60.01,77124.69,0.0,0.99966,0.0,0.02596]
[1779672967931,60.01,77122.86,0.0,0.99966,0.0,0.02609]
[1779672969213,60.01,77122.86,0.0,0.99966,0.0,0.02609]
[1779672969221,60.01,77122.86,0.0,0.99966,0.0,0.02609]
[1779672969315,60.01,77119.61,0.0,0.99965,0.0,0.02632]
[1779672974514,60.01,77118.7,0.0,0.99965,0.0,0.02638]
[1779672974545,60.01,77114.41,0.0,0.99965,0.0,0.02669]
[1779672974723,60.01,77114.41,0.0,0.99965,0.0,0.02669]
[1779672975987,60.01,77118.05,0.0,0.99965,0.0,0.02643]
[1779672977992,60.01,77118.31,0.0,0.99965,0.0,0.02641]
[1779672978221,60.01,77118.31,0.0,0.99965,0.0,0.02641]
[1779672978321,60.01,77117.82,0.0,0.99965,0.0,0.02645]
[1779672982030,60.01,77114.38,0.0,0.99965,0.0,0.02669]
[1779672983037,60.01,77108.99,0.0,0.99964,0.0,0.02708]
[1779672983803,60.01,77108.99,0.0,0.99964,0.0,0.02708]
[1779672983974,60.01,77108.99,0.0,0.99964,0.0,0.02708]
[1779672989078,60.01,77107.73,0.0,0.99964,0.0,0.02718]
[1779672991093,60.01,77107.55,0.0,0.99965,0.0,0.02675]
[1779672992100,60.01,77101.72,0.0,0.99964,0.0,0.02718]
[1779672993107,60.01,77100.08,0.0,0.99964,0.0,0.0273]
[1779672994114,60.01,77097.2,0.0,0.99964,0.0,0.02751]
[1779672995282,60.01,77097.2,0.0,0.99964,0.0,0.02751]
[1779672995473,60.01,77097.2,0.0,0.99964,0.0,0.02751]
[1779672996136,60.01,77096.67,0.0,0.99964,0.0,0.02755]
[1779672996221,60.01,77096.67,0.0,0.99964,0.0,0.02755]
[1779672996236,60.01,77094.79,0.0,0.99963,0.0,0.02769]
[1779673002170,60.01,77094.69,0.0,0.99963,0.0,0.0277]
[1779673003177,60.01,77093.48,0.0,0.99963,0.0,0.02779]
[1779673004184,60.01,77091.79,0.0,0.99963,0.0,0.02791]
[1779673006494,60.01,77091.98,0.0,0.99963,0.0,0.0279]
[1779673006725,60.01,77091.68,0.0,0.99963,0.0,0.02792]
[1779673010229,60.01,77088.07,0.0,0.99963,0.0,0.02819]
[1779673011234,60.01,77083.55,0.0,0.99962,0.0,0.02854]
[1779673012241,60.01,77080.94,0.0,0.99962,0.0,0.02874]
[1779673013262,60.01,77080.94,0.0,0.99962,0.0,0.02874]
[1779673013474,60.01,77080.94,0.0,0.99962,0.0,0.02874]
[1779673014364,60.01,77081.15,0.0,0.99962,0.0,0.02872]
[1779673014474,60.01,77081.15,0.0,0.99962,0.0,0.02872]
[1779673014573,60.01,77080.68,0.0,0.99962,0.0,0.02876]
[1779673021308,60.01,77080.78,0.0,0.99962,0.0,0.02875]
[1779673022315,60.01,77079.31,0.0,0.99962,0.0,0.02887]
[1779673027350,60.01,77079.96,0.0,0.99962,0.0,0.02881]
[1779673030371,60.01,77068.05,0.0,0.9996,0.0,0.02975]
[1779673031377,60.01,77065.58,0.0,0.9996,0.0,0.02995]
[1779673034399,60.01,77062.44,0.0,0.9996,0.0,0.0302]
[1779673035406,60.01,77059.79,0.0,0.99959,0.0,0.03041]
[1779673037892,60.01,77058.73,0.0,0.99959,0.0,0.0305]
[1779673037973,60.01,77058.73,0.0,0.99959,0.0,0.0305]
[1779673042595,60.01,77059.96,0.0,0.9996,0.0,0.0304]
[1779673042615,60.01,77059.2,0.0,0.99959,0.0,0.03046]
[1779673042723,60.01,77059.2,0.0,0.99959,0.0,0.03046]
[1779673050511,60.01,77061.45,0.0,0.9996,0.0,0.03028]
[1779673051518,60.01,77064.52,0.0,0.99961,0.0,0.02956]
[1779673052817,60.01,77065.25,0.0,0.99961,0.0,0.0295]
[1779673052974,60.01,77065.25,0.0,0.99961,0.0,0.0295]
[1779673055546,60.01,77067.97,0.0,0.99961,0.0,0.02928]
[1779673057497,60.01,77068.85,0.0,0.99961,0.0,0.02921]
[1779673057560,60.01,77073.81,0.0,0.99962,0.0,0.02883]
[1779673057722,60.01,77073.81,0.0,0.99962,0.0,0.02883]
[1779673058567,60.01,77075.64,0.0,0.99962,0.0,0.02869]
[1779673059358,60.01,77075.64,0.0,0.99962,0.0,0.02869]
[1779673059473,60.01,77075.64,0.0,0.99962,0.0,0.02869]
[1779673059574,60.01,77075.75,0.0,0.99962,0.0,0.02868]
[1779673064358,60.01,77075.0,0.0,0.99962,0.0,0.02874]
[1779673064471,60.01,77075.0,0.0,0.99962,0.0,0.02874]
[1779673065616,60.01,77071.47,0.0,0.99961,0.0,0.02901]
[1779673066623,60.01,77067.72,0.0,0.99961,0.0,0.0293]
[1779673068678,60.01,77068.88,0.0,0.99961,0.0,0.02921]
[1779673068722,60.01,77068.88,0.0,0.99961,0.0,0.02921]
[1779673069131,60.01,77068.88,0.0,0.99961,0.0,0.02921]
[1779673069219,60.01,77068.88,0.0,0.99961,0.0,0.02921]
[1779673069644,60.01,77074.26,0.0,0.99962,0.0,0.02879]
[1779673070651,60.01,77075.84,0.0,0.99962,0.0,0.02867]
[1779673074679,60.01,77069.78,0.0,0.99961,0.0,0.02914]
[1779673075723,60.01,77069.78,0.0,0.99961,0.0,0.02914]
[1779673075819,60.01,77065.61,0.0,0.99961,0.0,0.02947]
[1779673077445,60.01,77065.61,0.0,0.99961,0.0,0.02947]
[1779673077473,60.01,77065.61,0.0,0.99961,0.0,0.02947]
[1779673077537,60.01,77061.83,0.0,0.9996,0.0,0.02977]
[1779673077710,60.01,77060.31,0.0,0.9996,0.0,0.02989]
[1779673079513,60.01,77060.31,0.0,0.9996,0.0,0.02989]
[1779673079722,60.01,77060.98,0.0,0.9996,0.0,0.02984]
[1779673085483,60.01,77060.06,0.0,0.9996,0.0,0.02991]
[1779673085723,60.01,77060.3,0.0,0.9996,0.0,0.02989]
[1779673086458,60.01,77060.3,0.0,0.9996,0.0,0.02989]
[1779673086472,60.01,77060.3,0.0,0.9996,0.0,0.02989]
[1779673086473,60.01,77060.3,0.0,0.9996,0.0,0.02989]
[1779673091395,60.01,77060.98,0.0,0.9996,0.0,0.02984]
[1779673091472,60.01,77060.98,0.0,0.9996,0.0,0.02984]
[1779673093187,60.01,77058.92,0.0,0.9996,0.0,0.03]
[1779673093819,60.01,77057.42,0.0,0.9996,0.0,0.03012]
[1779673095119,60.01,77057.42,0.0,0.9996,0.0,0.03012]
[1779673095221,60.01,77057.42,0.0,0.9996,0.0,0.03012]
[1779673095549,60.01,77057.42,0.0,0.9996,0.0,0.03012]
[1779673095574,60.01,77054.66,0.0,0.9996,0.0,0.03035]
[1779673095724,60.01,77054.66,0.0,0.9996,0.0,0.03035]
[1779673095833,60.01,77053.28,0.0,0.99959,0.0,0.03046]
[1779673097847,60.01,77055.38,0.0,0.9996,0.0,0.03029]
[1779673099221,60.01,77055.38,0.0,0.9996,0.0,0.03029]
[1779673099474,60.01,77055.38,0.0,0.9996,0.0,0.03029]
[1779673099550,60.01,77053.92,0.0,0.99959,0.0,0.03041]
[1779673104896,60.01,77053.11,0.0,0.99959,0.0,0.03047]
[1779673109808,60.01,77053.27,0.0,0.99959,0.0,0.03046]
[1779673109973,60.01,77053.27,0.0,0.99959,0.0,0.03046]
[1779673110060,60.01,77053.9,0.0,0.99959,0.0,0.03041]
[1779673111945,60.01,77054.12,0.0,0.9996,0.0,0.02991]
[1779673116998,60.01,77054.02,0.0,0.9996,0.0,0.02992]
[1779673117971,60.01,77054.02,0.0,0.9996,0.0,0.02992]
[1779673123040,60.01,77053.9,0.0,0.9996,0.0,0.02993]
[1779673124047,60.01,77052.49,0.0,0.9996,0.0,0.03004]
[1779673129081,60.01,77052.26,0.0,0.9996,0.0,0.03006]
[1779673130603,60.01,77052.26,0.0,0.9996,0.0,0.03006]
[1779673130688,60.01,77044.86,0.0,0.99959,0.0,0.03066]
[1779673130723,60.01,77044.86,0.0,0.99959,0.0,0.03066]
[1779673131096,60.01,77042.93,0.0,0.99959,0.0,0.03082]
[1779673132588,60.01,77042.93,0.0,0.99959,0.0,0.03082]
[1779673132689,60.01,77043.02,0.0,0.99959,0.0,0.03081]
[1779673132723,60.01,77043.02,0.0,0.99959,0.0,0.03081]
[1779673136131,60.01,77039.14,0.0,0.99958,0.0,0.03113]
[1779673136934,60.01,77039.14,0.0,0.99958,0.0,0.03113]
[1779673144188,60.01,77040.59,0.0,0.99959,0.0,0.03101]
[1779673145195,60.01,77044.59,0.0,0.99959,0.0,0.03068]
[1779673146202,60.01,77043.07,0.0,0.99959,0.0,0.03081]
[1779673147209,60.01,77045.06,0.0,0.99959,0.0,0.03064]
[1779673148568,60.01,77045.06,0.0,0.99959,0.0,0.03064]
[1779673148723,60.01,77045.06,0.0,0.99959,0.0,0.03064]
[1779673148592,60.01,77044.57,0.0,0.99959,0.0,0.03068]
[1779673149223,60.01,77043.18,0.0,0.99959,0.0,0.0308]
[1779673152244,60.01,77032.66,0.0,0.99958,0.0,0.03168]
[1779673154258,60.01,77032.04,0.0,0.99957,0.0,0.03173]
[1779673157279,60.01,77037.87,0.0,0.99958,0.0,0.03124]
[1779673159293,60.01,77033.93,0.0,0.99958,0.0,0.03157]
[1779673162314,60.01,77035.28,0.0,0.99958,0.0,0.03146]
[1779673163321,60.01,77038.64,0.0,0.99958,0.0,0.03117]
[1779673167349,60.01,77040.96,0.0,0.99959,0.0,0.03098]
[1779673168356,60.01,77043.6,0.0,0.99959,0.0,0.03076]
[1779673171377,60.01,77043.05,0.0,0.99959,0.0,0.03032]
[1779673176412,60.01,77047.81,0.0,0.9996,0.0,0.02994]
[1779673181447,60.01,77048.94,0.0,0.9996,0.0,0.02985]
[1779673186482,60.01,77048.87,0.0,0.9996,0.0,0.02985]
[1779673192524,60.01,77048.33,0.0,0.9996,0.0,0.02989]
[1779673194538,60.01,77050.31,0.0,0.9996,0.0,0.02974]
[1779673195545,60.01,77052.68,0.0,0.99961,0.0,0.02955]
[1779673200580,60.01,77052.8,0.0,0.99961,0.0,0.02954]
[1779673211658,60.01,77052.66,0.0,0.99961,0.0,0.02955]
[1779673214679,60.01,77054.78,0.0,0.99961,0.0,0.02938]
[1779673215687,60.01,77056.33,0.0,0.99961,0.0,0.02926]
[1779673221729,60.01,77054.56,0.0,0.99961,0.0,0.0294]
[1779673223743,60.01,77053.3,0.0,0.99961,0.0,0.0295]
[1779673224750,60.01,77054.53,0.0,0.99961,0.0,0.0294]
[1779673226764,60.01,77052.47,0.0,0.99961,0.0,0.02956]
[1779673231799,60.01,77053.19,0.0,0.99961,0.0,0.02904]
[1779673236835,60.01,77052.5,0.0,0.99961,0.0,0.02909]
[1779673237842,60.01,77049.56,0.0,0.99961,0.0,0.02932]
[1779673240864,60.01,77047.88,0.0,0.99961,0.0,0.02945]
[1779673241871,60.01,77043.98,0.0,0.9996,0.0,0.02976]
[1779673242878,60.01,77037.4,0.0,0.99959,0.0,0.03029]
[1779673247913,60.01,77037.77,0.0,0.99959,0.0,0.03026]
[1779673250935,60.01,77030.46,0.0,0.99959,0.0,0.03086]
[1779673251942,60.01,77029.26,0.0,0.99958,0.0,0.03096]
[1779673253956,60.01,77030.59,0.0,0.99959,0.0,0.03085]
[1779673254963,60.01,77031.92,0.0,0.99959,0.0,0.03074]
[1779673255970,60.01,77030.18,0.0,0.99959,0.0,0.03089]
[1779673261005,60.01,77030.24,0.0,0.99959,0.0,0.03088]
[1779673262012,60.01,77032.01,0.0,0.99959,0.0,0.03074]
[1779673263019,60.01,77033.18,0.0,0.99959,0.0,0.03064]
[1779673267050,60.01,77031.72,0.0,0.99959,0.0,0.03076]
[1779673268057,60.01,77033.29,0.0,0.99959,0.0,0.03063]
[1779673271079,60.01,77031.52,0.0,0.99959,0.0,0.03078]
[1779673272087,60.01,77020.46,0.0,0.99957,0.0,0.0317]
[1779673273103,60.01,77020.64,0.0,0.99957,0.0,0.03169]
[1779673278130,60.01,77019.58,0.0,0.99957,0.0,0.03178]
[1779673280144,60.01,77017.02,0.0,0.99957,0.0,0.03199]
[1779673284172,60.01,77018.33,0.0,0.99957,0.0,0.03188]
[1779673285179,60.01,77020.46,0.0,0.99957,0.0,0.0317]
[1779673290214,60.01,77020.99,0.0,0.99957,0.0,0.03166]
[1779673291221,60.01,77020.71,0.0,0.99958,0.0,0.03118]
[1779673292228,60.01,77019.1,0.0,0.99958,0.0,0.03131]
[1779673293235,60.01,77017.11,0.0,0.99958,0.0,0.03148]
[1779673298270,60.01,77017.15,0.0,0.99958,0.0,0.03148]
[1779673303305,60.01,77019.52,0.0,0.99958,0.0,0.03128]
[1779673305760,60.01,77021.38,0.0,0.99958,0.0,0.03112]
[1779673306328,60.01,77022.73,0.0,0.99958,0.0,0.03101]
[1779673311364,60.01,77022.43,0.0,0.99958,0.0,0.03104]
[1779673313378,60.01,77020.9,0.0,0.99958,0.0,0.03116]
[1779673318413,60.01,77022.5,0.0,0.99958,0.0,0.03103]
[1779673321434,60.01,77027.62,0.0,0.99959,0.0,0.03061]
[1779673322441,60.01,77028.89,0.0,0.99959,0.0,0.0305]
[1779673327476,60.01,77027.99,0.0,0.99959,0.0,0.03058]
[1779673335532,60.01,77029.35,0.0,0.99959,0.0,0.03046]
[1779673340567,60.01,77029.81,0.0,0.99959,0.0,0.03043]
[1779673345601,60.01,77029.36,0.0,0.99959,0.0,0.03046]
[1779673349630,60.01,77028.05,0.0,0.99959,0.0,0.03057]
[1779673351644,60.01,77027.63,0.0,0.9996,0.0,0.03012]
[1779673354665,60.01,77020.69,0.0,0.99959,0.0,0.03068]
[1779673355672,60.01,77017.63,0.0,0.99958,0.0,0.03094]
[1779673360706,60.01,77019.91,0.0,0.99959,0.0,0.03075]
[1779673364736,60.01,77030.88,0.0,0.9996,0.0,0.02985]
[1779673365743,60.01,77036.73,0.0,0.99961,0.0,0.02939]
[1779673366750,60.01,77038.36,0.0,0.99961,0.0,0.02926]
[1779673367861,60.01,77038.36,0.0,0.99961,0.0,0.02926]
[1779673367926,60.01,77041.6,0.0,0.99961,0.0,0.029]
[1779673368630,60.01,77041.6,0.0,0.99961,0.0,0.029]
[1779673368723,60.01,77041.6,0.0,0.99961,0.0,0.029]
[1779673368764,60.01,77044.01,0.0,0.99961,0.0,0.02881]
[1779673374811,60.01,77044.55,0.0,0.99962,0.0,0.02877]
[1779673379972,60.01,77044.4,0.0,0.99961,0.0,0.02878]
[1779673382343,60.01,77044.68,0.0,0.99962,0.0,0.02876]
[1779673382471,60.01,77044.68,0.0,0.99962,0.0,0.02876]
[1779673382867,60.01,77044.13,0.0,0.99961,0.0,0.02881]
[1779673387910,60.01,77043.98,0.0,0.99961,0.0,0.02882]
[1779673390931,60.01,77045.35,0.0,0.99962,0.0,0.02871]
[1779673391938,60.01,77047.76,0.0,0.99962,0.0,0.02852]
[1779673394597,60.01,77047.64,0.0,0.99962,0.0,0.02853]
[1779673394722,60.01,77047.64,0.0,0.99962,0.0,0.02853]
[1779673399995,60.01,77049.85,0.0,0.99962,0.0,0.02836]
[1779673401456,60.01,77049.99,0.0,0.99962,0.0,0.02835]
[1779673401474,60.01,77049.99,0.0,0.99962,0.0,0.02835]
[1779673402009,60.01,77049.93,0.0,0.99962,0.0,0.02836]
[1779673402159,60.01,77049.93,0.0,0.99962,0.0,0.02836]
[1779673402223,60.01,77049.93,0.0,0.99962,0.0,0.02836]
[1779673403019,60.01,77052.65,0.0,0.99962,0.0,0.02815]
[1779673404032,60.01,77056.06,0.0,0.99963,0.0,0.02789]
[1779673405054,60.01,77072.34,0.0,0.99965,0.0,0.02668]
[1779673406036,60.01,77081.59,0.0,0.99965,0.0,0.02602]
[1779673407044,60.01,77080.88,0.0,0.99965,0.0,0.02607]
[1779673411322,60.01,77080.36,0.0,0.99965,0.0,0.02611]
[1779673411474,60.01,77080.36,0.0,0.99965,0.0,0.02611]
[1779673411548,60.01,77080.01,0.0,0.99966,0.0,0.0257]
[1779673412411,60.01,77080.01,0.0,0.99966,0.0,0.0257]
[1779673412472,60.01,77080.01,0.0,0.99966,0.0,0.0257]
[1779673418121,60.01,77080.12,0.0,0.99966,0.0,0.0257]
[1779673421881,60.01,77079.91,0.0,0.99966,0.0,0.02571]
[1779673421976,60.01,77079.91,0.0,0.99966,0.0,0.02571]
[1779673421995,60.01,77074.08,0.0,0.99965,0.0,0.02612]
[1779673422150,60.01,77071.99,0.0,0.99965,0.0,0.02627]
[1779673423157,60.01,77069.94,0.0,0.99965,0.0,0.02642]
[1779673424150,60.01,77069.94,0.0,0.99965,0.0,0.02642]
[1779673424220,60.01,77069.94,0.0,0.99965,0.0,0.02642]
[1779673425171,60.01,77068.52,0.0,0.99965,0.0,0.02652]
[1779673428192,60.01,77069.95,0.0,0.99965,0.0,0.02642]
[1779673429724,60.01,77069.95,0.0,0.99965,0.0,0.02642]
[1779673429984,60.01,77069.95,0.0,0.99965,0.0,0.02642]
[1779673430006,60.01,77070.02,0.0,0.99965,0.0,0.02641]
[1779673431213,60.01,77074.27,0.0,0.99965,0.0,0.02611]
[1779673432220,60.01,77075.4,0.0,0.99965,0.0,0.02603]
[1779673433341,60.01,77075.4,0.0,0.99965,0.0,0.02603]
[1779673433471,60.01,77075.4,0.0,0.99965,0.0,0.02603]
[1779673433497,60.01,77076.8,0.0,0.99966,0.0,0.02593]
[1779673435241,60.01,77078.03,0.0,0.99966,0.0,0.02584]
[1779673438449,60.01,77078.23,0.0,0.99966,0.0,0.02583]
[1779673438472,60.01,77078.23,0.0,0.99966,0.0,0.02583]
[1779673439268,60.01,77076.71,0.0,0.99966,0.0,0.02594]
[1779673440353,60.01,77076.71,0.0,0.99966,0.0,0.02594]
[1779673440470,60.01,77076.71,0.0,0.99966,0.0,0.02594]
[1779673440515,60.01,77076.8,0.0,0.99966,0.0,0.02593]
[1779673442291,60.01,77074.15,0.0,0.99965,0.0,0.02612]
[1779673443299,60.01,77072.64,0.0,0.99965,0.0,0.02623]
[1779673444630,60.01,77072.64,0.0,0.99965,0.0,0.02623]
[1779673444721,60.01,77072.64,0.0,0.99965,0.0,0.02623]
[1779673444731,60.01,77070.71,0.0,0.99965,0.0,0.02636]
[1779673445313,60.01,77068.74,0.0,0.99965,0.0,0.02651]
[1779673447327,60.01,77080.46,0.0,0.99966,0.0,0.02567]
[1779673448624,60.01,77080.46,0.0,0.99966,0.0,0.02567]
[1779673448726,60.01,77080.46,0.0,0.99966,0.0,0.02567]
[1779673448826,60.01,77087.86,0.0,0.99967,0.0,0.02516]
[1779673450685,60.01,77087.52,0.0,0.99967,0.0,0.02518]
[1779673450721,60.01,77087.52,0.0,0.99967,0.0,0.02518]
[1779673450786,60.01,77088.87,0.0,0.99967,0.0,0.02509]
[1779673458404,60.01,77088.57,0.0,0.99967,0.0,0.02511]
[1779673459411,60.01,77087.37,0.0,0.99967,0.0,0.02519]
[1779673461425,60.01,77078.53,0.0,0.99966,0.0,0.02581]
[1779673463039,60.01,77078.53,0.0,0.99966,0.0,0.02581]
[1779673463045,60.01,77076.54,0.0,0.99966,0.0,0.02595]
[1779673463222,60.01,77076.54,0.0,0.99966,0.0,0.02595]
[1779673463440,60.01,77076.08,0.0,0.99965,0.0,0.02598]
[1779673464957,60.01,77076.08,0.0,0.99965,0.0,0.02598]
[1779673464973,60.01,77076.08,0.0,0.99965,0.0,0.02598]
[1779673465454,60.01,77074.21,0.0,0.99965,0.0,0.02611]
[1779673468475,60.01,77082.62,0.0,0.99966,0.0,0.02552]
[1779673469274,60.01,77082.62,0.0,0.99966,0.0,0.02552]
[1779673469472,60.01,77082.62,0.0,0.99966,0.0,0.02552]
[1779673469481,60.01,77084.22,0.0,0.99966,0.0,0.02541]
[1779673470863,60.01,77084.22,0.0,0.99966,0.0,0.02541]
[1779673470970,60.01,77084.22,0.0,0.99966,0.0,0.02541]
[1779673471071,60.01,77084.68,0.0,0.99967,0.0,0.02496]
[1779673472503,60.01,77082.39,0.0,0.99967,0.0,0.02511]
[1779673476039,60.01,77082.01,0.0,0.99967,0.0,0.02514]
[1779673475525,60.01,77080.19,0.0,0.99966,0.0,0.02527]
[1779673476220,60.01,77080.19,0.0,0.99966,0.0,0.02527]
[1779673476602,60.01,77080.19,0.0,0.99966,0.0,0.02527]
[1779673476723,60.01,77080.19,0.0,0.99966,0.0,0.02527]
[1779673476823,60.01,77080.55,0.0,0.99966,0.0,0.02524]
[1779673479553,60.01,77079.01,0.0,0.99966,0.0,0.02535]
[1779673481180,60.01,77079.74,0.0,0.99966,0.0,0.0253]
[1779673481222,60.01,77079.74,0.0,0.99966,0.0,0.0253]
[1779673481567,60.01,77079.57,0.0,0.99966,0.0,0.02531]
[1779673482361,60.01,77079.57,0.0,0.99966,0.0,0.02531]
[1779673482473,60.01,77079.57,0.0,0.99966,0.0,0.02531]
[1779673487609,60.01,77081.21,0.0,0.99967,0.0,0.0252]
[1779673488616,60.01,77088.34,0.0,0.99967,0.0,0.02471]
[1779673489399,60.01,77088.34,0.0,0.99967,0.0,0.02471]
[1779673489473,60.01,77088.34,0.0,0.99967,0.0,0.02471]
[1779673489625,60.01,77092.7,0.0,0.99968,0.0,0.02441]
[1779673490631,60.01,77093.62,0.0,0.99968,0.0,0.02435]
[1779673491289,60.01,77093.62,0.0,0.99968,0.0,0.02435]
[1779673491471,60.01,77093.62,0.0,0.99968,0.0,0.02435]
[1779673491913,60.01,77093.62,0.0,0.99968,0.0,0.02435]
[1779673491955,60.01,77093.65,0.0,0.99968,0.0,0.02435]
[1779673492654,60.01,77053.4,0.0,0.99964,0.0,0.02718]
[1779673493661,60.01,77039.09,0.0,0.99962,0.0,0.02826]
[1779673494668,60.01,77039.82,0.0,0.99962,0.0,0.02821]
[1779673495676,60.01,77039.82,0.0,0.99962,0.0,0.02821]
[1779673495687,60.01,77040.13,0.0,0.99962,0.0,0.02818]
[1779673500710,60.01,77039.94,0.0,0.99962,0.0,0.0282]
[1779673502728,60.01,77042.72,0.0,0.99963,0.0,0.02799]
[1779673503733,60.01,77055.74,0.0,0.99964,0.0,0.02701]
[1779673504740,60.01,77064.56,0.0,0.99965,0.0,0.02637]
[1779673505747,60.01,77064.73,0.0,0.99965,0.0,0.02636]
[1779673507408,60.01,77064.73,0.0,0.99965,0.0,0.02636]
[1779673507473,60.01,77064.73,0.0,0.99965,0.0,0.02636]
[1779673507563,60.01,77064.73,0.0,0.99965,0.0,0.02636]
[1779673508768,60.01,77060.64,0.0,0.99964,0.0,0.02665]
[1779673509775,60.01,77057.94,0.0,0.99964,0.0,0.02685]
[1779673510782,60.01,77057.04,0.0,0.99964,0.0,0.02692]
[1779673511575,60.01,77057.04,0.0,0.99964,0.0,0.02692]
[1779673511722,60.01,77057.04,0.0,0.99964,0.0,0.02692]
[1779673516830,60.01,77058.26,0.0,0.99964,0.0,0.02683]
[1779673518434,60.01,77058.3,0.0,0.99964,0.0,0.02682]
[1779673518474,60.01,77058.3,0.0,0.99964,0.0,0.02682]
[1779673518841,60.01,77058.43,0.0,0.99964,0.0,0.02681]
[1779673519848,60.01,77061.24,0.0,0.99965,0.0,0.02661]
[1779673520971,60.01,77061.24,0.0,0.99965,0.0,0.02661]
[1779673521070,60.01,77064.56,0.0,0.99965,0.0,0.02637]
[1779673521221,60.01,77064.56,0.0,0.99965,0.0,0.02637]
[1779673523710,60.01,77065.58,0.0,0.99965,0.0,0.0263]
[1779673523722,60.01,77065.58,0.0,0.99965,0.0,0.0263]
[1779673523876,60.01,77067.31,0.0,0.99965,0.0,0.02617]
[1779673524883,60.01,77068.17,0.0,0.99965,0.0,0.02611]
[1779673525890,60.01,77066.57,0.0,0.99965,0.0,0.02623]
[1779673526695,60.01,77066.57,0.0,0.99965,0.0,0.02623]
[1779673526722,60.01,77066.57,0.0,0.99965,0.0,0.02623]
[1779673531932,60.01,77066.95,0.0,0.99966,0.0,0.02577]
[1779673536967,60.01,77067.49,0.0,0.99966,0.0,0.02573]
[1779673537257,60.01,77067.49,0.0,0.99966,0.0,0.02573]
[1779673537472,60.01,77067.49,0.0,0.99966,0.0,0.02573]
[1779673537913,60.01,77067.49,0.0,0.99966,0.0,0.02573]
[1779673537974,60.01,77067.49,0.0,0.99966,0.0,0.02573]
[1779673538012,60.01,77067.58,0.0,0.99966,0.0,0.02572]
[1779673541025,60.01,77072.64,0.0,0.99966,0.0,0.02537]
[1779673542015,60.01,77085.07,0.0,0.99967,0.0,0.02452]
[1779673543022,60.01,77094.59,0.0,0.99968,0.0,0.02388]
[1779673543756,60.01,77094.59,0.0,0.99968,0.0,0.02388]
[1779673544029,60.01,77094.88,0.0,0.99968,0.0,0.02386]
[1779673545022,60.01,77094.88,0.0,0.99968,0.0,0.02386]
[1779673545036,60.01,77094.52,0.0,0.99968,0.0,0.02389]
[1779673546386,60.01,77094.8,0.0,0.99968,0.0,0.02387]
[1779673546473,60.01,77094.8,0.0,0.99968,0.0,0.02387]
[1779673552085,60.01,77095.74,0.0,0.99968,0.0,0.02381]
[1779673553653,60.01,77095.65,0.0,0.99968,0.0,0.02381]
[1779673553721,60.01,77095.65,0.0,0.99968,0.0,0.02381]
[1779673553939,60.01,77095.65,0.0,0.99968,0.0,0.02381]
[1779673556345,60.01,77095.5,0.0,0.99968,0.0,0.02382]
[1779673556473,60.01,77095.5,0.0,0.99968,0.0,0.02382]
[1779673564169,60.01,77095.56,0.0,0.99968,0.0,0.02382]
[1779673568097,60.01,77095.55,0.0,0.99968,0.0,0.02382]
[1779673571218,60.01,77087.02,0.0,0.99968,0.0,0.02439]
[1779673572224,60.01,77082.97,0.0,0.99967,0.0,0.02466]
[1779673573232,60.01,77084.89,0.0,0.99967,0.0,0.02453]
[1779673574831,60.01,77084.89,0.0,0.99967,0.0,0.02453]
[1779673574972,60.01,77084.89,0.0,0.99967,0.0,0.02453]
[1779673575073,60.01,77089.62,0.0,0.99968,0.0,0.02421]
[1779673575246,60.01,77091.06,0.0,0.99968,0.0,0.02412]
[1779673577260,60.01,77089.34,0.0,0.99968,0.0,0.02423]
[1779673581288,60.01,77090.95,0.0,0.99968,0.0,0.02412]
[1779673584309,60.01,77093.57,0.0,0.99968,0.0,0.02395]
[1779673585230,60.01,77093.57,0.0,0.99968,0.0,0.02395]
[1779673585472,60.01,77093.57,0.0,0.99968,0.0,0.02395]
[1779673585536,60.01,77095.12,0.0,0.99968,0.0,0.02385]
[1779673586322,60.01,77096.01,0.0,0.99969,0.0,0.02379]
[1779673587342,60.01,77094.76,0.0,0.99968,0.0,0.02387]
[1779673588340,60.01,77089.3,0.0,0.99968,0.0,0.02423]
[1779673589697,60.01,77089.3,0.0,0.99968,0.0,0.02423]
[1779673589721,60.01,77089.3,0.0,0.99968,0.0,0.02423]
[1779673589790,60.01,77087.27,0.0,0.99968,0.0,0.02437]
[1779673591361,60.01,77091.81,0.0,0.99969,0.0,0.02366]
[1779673592368,60.01,77097.85,0.0,0.99969,0.0,0.02327]
[1779673593806,60.01,77097.85,0.0,0.99969,0.0,0.02327]
[1779673593971,60.01,77097.85,0.0,0.99969,0.0,0.02327]
[1779673595389,60.01,77095.81,0.0,0.99969,0.0,0.0234]
[1779673596396,60.01,77089.7,0.0,0.99968,0.0,0.0238]
[1779673598089,60.01,77089.7,0.0,0.99968,0.0,0.0238]
[1779673598223,60.01,77085.67,0.0,0.99968,0.0,0.02407]
[1779673598410,60.01,77084.61,0.0,0.99968,0.0,0.02414]
[1779673599416,60.01,77083.34,0.0,0.99968,0.0,0.02422]
[1779673604549,60.01,77083.04,0.0,0.99968,0.0,0.02424]
[1779673604723,60.01,77083.04,0.0,0.99968,0.0,0.02424]
[1779673608140,60.01,77083.25,0.0,0.99968,0.0,0.02423]
[1779673608222,60.01,77083.25,0.0,0.99968,0.0,0.02423]
[1779673609487,60.01,77078.76,0.0,0.99967,0.0,0.02453]
[1779673610494,60.01,77076.1,0.0,0.99967,0.0,0.02471]
[1779673615529,60.01,77075.88,0.0,0.99967,0.0,0.02472]
[1779673616536,60.01,77075.12,0.0,0.99967,0.0,0.02478]
[1779673618140,60.01,77075.12,0.0,0.99967,0.0,0.02478]
[1779673618222,60.01,77075.12,0.0,0.99967,0.0,0.02478]
[1779673621571,60.01,77076.47,0.0,0.99967,0.0,0.02468]
[1779673622578,60.01,77080.92,0.0,0.99968,0.0,0.02438]
[1779673624952,60.01,77081.43,0.0,0.99968,0.0,0.02435]
[1779673624973,60.01,77081.43,0.0,0.99968,0.0,0.02435]
[1779673625599,60.01,77082.38,0.0,0.99968,0.0,0.02429]
[1779673626606,60.01,77075.9,0.0,0.99967,0.0,0.02472]
[1779673627918,60.01,77075.9,0.0,0.99967,0.0,0.02472]
[1779673627978,60.01,77075.9,0.0,0.99967,0.0,0.02472]
[1779673628015,60.01,77072.94,0.0,0.99967,0.0,0.02493]
[1779673631641,60.01,77073.78,0.0,0.99967,0.0,0.02487]
[1779673634972,60.01,77073.53,0.0,0.99967,0.0,0.02489]
[1779673635225,60.01,77073.53,0.0,0.99967,0.0,0.02489]
[1779673637685,60.01,77074.18,0.0,0.99967,0.0,0.02484]
[1779673640707,60.01,77076.11,0.0,0.99967,0.0,0.02471]
[1779673641722,60.01,77076.11,0.0,0.99967,0.0,0.02471]
[1779673641974,60.01,77076.11,0.0,0.99967,0.0,0.02471]
[1779673643728,60.01,77076.98,0.0,0.99967,0.0,0.02465]
[1779673644735,60.01,77078.82,0.0,0.99967,0.0,0.02453]
[1779673645742,60.01,77080.46,0.0,0.99968,0.0,0.02441]
[1779673646868,60.01,77080.46,0.0,0.99968,0.0,0.02441]
[1779673646972,60.01,77080.46,0.0,0.99968,0.0,0.02441]
[1779673647756,60.01,77081.43,0.0,0.99968,0.0,0.02435]
[1779673648763,60.01,77082.41,0.0,0.99968,0.0,0.02428]
[1779673650926,60.01,77081.97,0.0,0.99968,0.0,0.02431]
[1779673650972,60.01,77081.97,0.0,0.99968,0.0,0.02431]
[1779673651072,60.01,77080.89,0.0,0.99968,0.0,0.02398]
[1779673656819,60.01,77080.35,0.0,0.99968,0.0,0.02401]
[1779673662861,60.01,77081.09,0.0,0.99968,0.0,0.02396]
[1779673664875,60.01,77080.24,0.0,0.99968,0.0,0.02402]
[1779673669910,60.01,77080.68,0.0,0.99968,0.0,0.02399]
[1779673671953,60.01,77080.48,0.0,0.99968,0.0,0.024]
[1779673671973,60.01,77080.48,0.0,0.99968,0.0,0.024]
[1779673676959,60.01,77081.88,0.0,0.99968,0.0,0.02391]
[1779673678973,60.01,77083.21,0.0,0.99968,0.0,0.02382]
[1779673680990,60.01,77081.08,0.0,0.99968,0.0,0.02396]
[1779673681783,60.01,77081.08,0.0,0.99968,0.0,0.02396]
[1779673681975,60.01,77081.08,0.0,0.99968,0.0,0.02396]
[1779673681997,60.01,77074.87,0.0,0.99968,0.0,0.02438]
[1779673683004,60.01,77068.78,0.0,0.99967,0.0,0.02479]
[1779673684011,60.01,77066.1,0.0,0.99967,0.0,0.02498]
[1779673685018,60.01,77060.04,0.0,0.99966,0.0,0.0254]
[1779673685537,60.01,77060.04,0.0,0.99966,0.0,0.0254]
[1779673686220,60.01,77060.04,0.0,0.99966,0.0,0.0254]
[1779673686301,60.01,77053.28,0.0,0.99965,0.0,0.02587]
[1779673687031,60.01,77047.16,0.0,0.99965,0.0,0.02631]
[1779673688039,60.01,77045.36,0.0,0.99965,0.0,0.02644]
[1779673689930,60.01,77045.02,0.0,0.99965,0.0,0.02646]
[1779673689972,60.01,77045.02,0.0,0.99965,0.0,0.02646]
[1779673694081,60.01,77045.66,0.0,0.99965,0.0,0.02642]
[1779673695088,60.01,77047.63,0.0,0.99965,0.0,0.02628]
[1779673696096,60.01,77041.09,0.0,0.99964,0.0,0.02675]
[1779673697103,60.01,77038.81,0.0,0.99964,0.0,0.02692]
[1779673698110,60.01,77037.96,0.0,0.99964,0.0,0.02698]
[1779673700779,60.01,77038.17,0.0,0.99964,0.0,0.02697]
[1779673700974,60.01,77038.17,0.0,0.99964,0.0,0.02697]
[1779673702138,60.01,77037.05,0.0,0.99964,0.0,0.02705]
[1779673704152,60.01,77040.21,0.0,0.99964,0.0,0.02682]
[1779673705222,60.01,77040.21,0.0,0.99964,0.0,0.02682]
[1779673705299,60.01,77039.93,0.0,0.99964,0.0,0.02684]
[1779673707232,60.01,77040.33,0.0,0.99964,0.0,0.02681]
[1779673707333,60.01,77040.37,0.0,0.99964,0.0,0.0268]
[1779673707389,60.01,77040.37,0.0,0.99964,0.0,0.0268]
[1779673707471,60.01,77040.37,0.0,0.99964,0.0,0.0268]
[1779673711202,60.01,77036.57,0.0,0.99964,0.0,0.02664]
[1779673711822,60.01,77036.57,0.0,0.99964,0.0,0.02664]
[1779673711972,60.01,77036.57,0.0,0.99964,0.0,0.02664]
[1779673712209,60.01,77034.22,0.0,0.99964,0.0,0.02681]
[1779673713216,60.01,77035.14,0.0,0.99964,0.0,0.02674]
[1779673714822,60.01,77034.95,0.0,0.99964,0.0,0.02675]
[1779673714978,60.01,77034.95,0.0,0.99964,0.0,0.02675]
[1779673715230,60.01,77038.83,0.0,0.99965,0.0,0.02647]
[1779673717244,60.01,77039.61,0.0,0.99965,0.0,0.02641]
[1779673717370,60.01,77039.61,0.0,0.99965,0.0,0.02641]
[1779673717472,60.01,77039.61,0.0,0.99965,0.0,0.02641]
[1779673718251,60.01,77038.94,0.0,0.99965,0.0,0.02646]
[1779673719258,60.01,77039.88,0.0,0.99965,0.0,0.0264]
[1779673720265,60.01,77043.69,0.0,0.99965,0.0,0.02612]
[1779673721272,60.01,77045.55,0.0,0.99965,0.0,0.02599]
[1779673721790,60.01,77045.55,0.0,0.99965,0.0,0.02599]
[1779673721971,60.01,77045.55,0.0,0.99965,0.0,0.02599]
[1779673723286,60.01,77046.19,0.0,0.99965,0.0,0.02594]
[1779673725302,60.01,77041.28,0.0,0.99965,0.0,0.02629]
[1779673726309,60.01,77037.69,0.0,0.99964,0.0,0.02655]
[1779673726667,60.01,77037.69,0.0,0.99964,0.0,0.02655]
[1779673726712,60.01,77037.69,0.0,0.99964,0.0,0.02655]
[1779673727316,60.01,77037.92,0.0,0.99964,0.0,0.02654]
[1779673728323,60.01,77042.15,0.0,0.99965,0.0,0.02623]
[1779673731344,60.01,77044.0,0.0,0.99965,0.0,0.0261]
[1779673732350,60.01,77046.06,0.0,0.99965,0.0,0.02595]
[1779673732666,60.01,77046.06,0.0,0.99965,0.0,0.02595]
[1779673732721,60.01,77046.06,0.0,0.99965,0.0,0.02595]
[1779673733358,60.01,77046.13,0.0,0.99965,0.0,0.02595]
[1779673733494,60.01,77046.13,0.0,0.99965,0.0,0.02595]
[1779673733720,60.01,77046.13,0.0,0.99965,0.0,0.02595]
[1779673739400,60.01,77045.74,0.0,0.99965,0.0,0.02597]
[1779673741955,60.01,77046.4,0.0,0.99965,0.0,0.02593]
[1779673741974,60.01,77046.4,0.0,0.99965,0.0,0.02593]
[1779673745355,60.01,77047.11,0.0,0.99965,0.0,0.02588]
[1779673745472,60.01,77046.85,0.0,0.99965,0.0,0.02589]
[1779673745518,60.01,77047.45,0.0,0.99965,0.0,0.02585]
[1779673746581,60.01,77047.45,0.0,0.99965,0.0,0.02585]
[1779673746720,60.01,77047.45,0.0,0.99965,0.0,0.02585]
[1779673748463,60.01,77049.92,0.0,0.99966,0.0,0.02568]
[1779673751485,60.01,77047.77,0.0,0.99965,0.0,0.02583]
[1779673755067,60.01,77047.89,0.0,0.99965,0.0,0.02582]
[1779673755229,60.01,77047.89,0.0,0.99965,0.0,0.02582]
[1779673758094,60.01,77048.85,0.0,0.99966,0.0,0.02575]
[1779673758224,60.01,77048.85,0.0,0.99966,0.0,0.02575]
[1779673758323,60.01,77048.82,0.0,0.99966,0.0,0.02575]
[1779673759324,60.01,77048.82,0.0,0.99966,0.0,0.02575]
[1779673758534,60.01,77041.45,0.0,0.99965,0.0,0.02628]
[1779673759473,60.01,77041.45,0.0,0.99965,0.0,0.02628]
[1779673759541,60.01,77039.92,0.0,0.99965,0.0,0.02639]
[1779673761555,60.01,77038.52,0.0,0.99964,0.0,0.02649]
[1779673765264,60.01,77038.36,0.0,0.99964,0.0,0.02651]
[1779673765304,60.01,77038.68,0.0,0.99964,0.0,0.02648]
[1779673765470,60.01,77038.68,0.0,0.99964,0.0,0.02648]
[1779673770033,60.01,77039.55,0.0,0.99965,0.0,0.02642]
[1779673770227,60.01,77039.55,0.0,0.99965,0.0,0.02642]
[1779673771624,60.01,77039.28,0.0,0.99965,0.0,0.026]
[1779673777668,60.01,77039.69,0.0,0.99965,0.0,0.02597]
[1779673780270,60.01,77039.78,0.0,0.99965,0.0,0.02596]
[1779673780471,60.01,77039.06,0.0,0.99965,0.0,0.02601]
[1779673782887,60.01,77038.84,0.0,0.99965,0.0,0.02603]
[1779673782973,60.01,77038.84,0.0,0.99965,0.0,0.02603]
[1779673782988,60.01,77042.31,0.0,0.99965,0.0,0.02578]
[1779673784013,60.01,77042.31,0.0,0.99965,0.0,0.02578]
[1779673784226,60.01,77042.31,0.0,0.99965,0.0,0.02578]
[1779673784324,60.01,77045.07,0.0,0.99966,0.0,0.02559]
[1779673785724,60.01,77046.51,0.0,0.99966,0.0,0.02549]
[1779673790758,60.01,77043.24,0.0,0.99966,0.0,0.02572]
[1779673791766,60.01,77038.39,0.0,0.99965,0.0,0.02606]
[1779673794363,60.01,77041.48,0.0,0.99965,0.0,0.02584]
[1779673795232,60.01,77041.48,0.0,0.99965,0.0,0.02584]
[1779673795265,60.01,77048.24,0.0,0.99966,0.0,0.02537]
[1779673795794,60.01,77050.07,0.0,0.99966,0.0,0.02524]
[1779673796660,60.01,77050.07,0.0,0.99966,0.0,0.02524]
[1779673796723,60.01,77050.07,0.0,0.99966,0.0,0.02524]
[1779673796801,60.01,77050.32,0.0,0.99966,0.0,0.02522]
[1779673802843,60.01,77049.84,0.0,0.99966,0.0,0.02525]
[1779673806755,60.01,77049.61,0.0,0.99966,0.0,0.02527]
[1779673806972,60.01,77049.61,0.0,0.99966,0.0,0.02527]
[1779673812913,60.01,77052.37,0.0,0.99966,0.0,0.02508]
[1779673813920,60.01,77053.93,0.0,0.99967,0.0,0.02497]
[1779673815933,60.01,77056.23,0.0,0.99967,0.0,0.02481]
[1779673816941,60.01,77061.7,0.0,0.99967,0.0,0.02444]
[1779673817948,60.01,77063.03,0.0,0.99968,0.0,0.02435]
[1779673818599,60.01,77063.03,0.0,0.99968,0.0,0.02435]
[1779673818724,60.01,77063.03,0.0,0.99968,0.0,0.02435]
[1779673818955,60.01,77063.22,0.0,0.99968,0.0,0.02434]
[1779673821504,60.01,77062.88,0.0,0.99968,0.0,0.02436]
[1779673821720,60.01,77062.88,0.0,0.99968,0.0,0.02436]
[1779673829033,60.01,77058.52,0.0,0.99967,0.0,0.02466]
[1779673830043,60.01,77056.79,0.0,0.99967,0.0,0.02477]
[1779673831051,60.01,77056.94,0.0,0.99967,0.0,0.02435]
[1779673832769,60.01,77056.73,0.0,0.99967,0.0,0.02436]
[1779673832975,60.01,77056.73,0.0,0.99967,0.0,0.02436]
[1779673833064,60.01,77056.96,0.0,0.99967,0.0,0.02434]
[1779673833527,60.01,77056.96,0.0,0.99967,0.0,0.02434]
[1779673833722,60.01,77056.96,0.0,0.99967,0.0,0.02434]
[1779673835078,60.01,77058.38,0.0,0.99968,0.0,0.02425]
[1779673836085,60.01,77059.59,0.0,0.99968,0.0,0.02417]
[1779673842129,60.01,77059.83,0.0,0.99968,0.0,0.02415]
[1779673847166,60.01,77059.54,0.0,0.99968,0.0,0.02417]
[1779673848448,60.01,77059.54,0.0,0.99968,0.0,0.02417]
[1779673848475,60.01,77059.54,0.0,0.99968,0.0,0.02417]
[1779673849488,60.01,77059.66,0.0,0.99968,0.0,0.02416]
[1779673848549,60.01,77059.66,0.0,0.99968,0.0,0.02416]
[1779673849721,60.01,77059.66,0.0,0.99968,0.0,0.02416]
[1779673854214,60.01,77056.52,0.0,0.99967,0.0,0.02437]
[1779673855222,60.01,77053.18,0.0,0.99967,0.0,0.0246]
[1779673856918,60.01,77053.23,0.0,0.99967,0.0,0.0246]
[1779673856972,60.01,77053.23,0.0,0.99967,0.0,0.0246]
[1779673857345,60.01,77053.23,0.0,0.99967,0.0,0.0246]
[1779673857473,60.01,77053.23,0.0,0.99967,0.0,0.0246]
[1779673857496,60.01,77052.77,0.0,0.99967,0.0,0.02463]
[1779673863278,60.01,77049.57,0.0,0.99967,0.0,0.02485]
[1779673864632,60.01,77049.27,0.0,0.99967,0.0,0.02487]
[1779673864727,60.01,77049.27,0.0,0.99967,0.0,0.02487]
[1779673865235,60.01,77049.27,0.0,0.99967,0.0,0.02487]
[1779673865471,60.01,77049.27,0.0,0.99967,0.0,0.02487]
[1779673865292,60.01,77049.12,0.0,0.99967,0.0,0.02488]
[1779673866299,60.01,77046.49,0.0,0.99966,0.0,0.02506]
[1779673871334,60.01,77045.99,0.0,0.99966,0.0,0.0251]
[1779673873567,60.01,77046.16,0.0,0.99966,0.0,0.02508]
[1779673873724,60.01,77045.87,0.0,0.99966,0.0,0.0251]
[1779673874023,60.01,77045.87,0.0,0.99966,0.0,0.0251]
[1779673874224,60.01,77045.87,0.0,0.99966,0.0,0.0251]
[1779673874355,60.01,77046.19,0.0,0.99966,0.0,0.02508]
[1779673876369,60.01,77047.4,0.0,0.99967,0.0,0.025]
[1779673881404,60.01,77048.4,0.0,0.99967,0.0,0.02493]
[1779673883666,60.01,77047.68,0.0,0.99967,0.0,0.02498]
[1779673883726,60.01,77047.68,0.0,0.99967,0.0,0.02498]
[1779673884425,60.01,77048.23,0.0,0.99967,0.0,0.02494]
[1779673884913,60.01,77048.23,0.0,0.99967,0.0,0.02494]
[1779673884977,60.01,77048.23,0.0,0.99967,0.0,0.02494]
[1779673890467,60.01,77048.01,0.0,0.99967,0.0,0.02496]
[1779673892481,60.01,77048.37,0.0,0.99967,0.0,0.02451]
[1779673894495,60.01,77053.77,0.0,0.99968,0.0,0.02415]
[1779673895503,60.01,77055.16,0.0,0.99968,0.0,0.02405]
[1779673896989,60.01,77055.56,0.0,0.99968,0.0,0.02403]
[1779673897225,60.01,77055.56,0.0,0.99968,0.0,0.02403]
[1779673897445,60.01,77055.56,0.0,0.99968,0.0,0.02403]
[1779673897473,60.01,77055.56,0.0,0.99968,0.0,0.02403]
[1779673897517,60.01,77055.95,0.0,0.99968,0.0,0.024]
[1779673900538,60.01,77054.56,0.0,0.99968,0.0,0.02409]
[1779673905573,60.01,77055.22,0.0,0.99968,0.0,0.02405]
[1779673907587,60.01,77053.26,0.0,0.99968,0.0,0.02418]
[1779673908594,60.01,77042.19,0.0,0.99967,0.0,0.02493]
[1779673909600,60.01,77039.48,0.0,0.99966,0.0,0.02512]
[1779673910626,60.01,77039.44,0.0,0.99966,0.0,0.02512]
[1779673910726,60.01,77039.44,0.0,0.99966,0.0,0.02512]
[1779673910934,60.01,77039.44,0.0,0.99966,0.0,0.02512]
[1779673910977,60.01,77039.44,0.0,0.99966,0.0,0.02512]
[1779673911615,60.01,77039.68,0.0,0.99966,0.0,0.02511]
[1779673916650,60.01,77040.76,0.0,0.99966,0.0,0.02503]
[1779673919671,60.01,77039.19,0.0,0.99966,0.0,0.02514]
[1779673924706,60.01,77039.43,0.0,0.99966,0.0,0.02512]
[1779673926390,60.01,77039.43,0.0,0.99966,0.0,0.02512]
[1779673926472,60.01,77039.43,0.0,0.99966,0.0,0.02512]
[1779673926535,60.01,77039.27,0.0,0.99966,0.0,0.02514]
[1779673926770,60.01,77039.27,0.0,0.99966,0.0,0.02514]
[1779673926974,60.01,77039.27,0.0,0.99966,0.0,0.02514]
[1779673934776,60.01,77039.43,0.0,0.99966,0.0,0.02512]
[1779673939811,60.01,77040.31,0.0,0.99966,0.0,0.02506]
[1779673943844,60.01,77037.77,0.0,0.99966,0.0,0.02524]
[1779673947445,60.01,77037.34,0.0,0.99966,0.0,0.02527]
[1779673947474,60.01,77037.34,0.0,0.99966,0.0,0.02527]
[1779673947517,60.01,77037.27,0.0,0.99966,0.0,0.02527]
[1779673947738,60.01,77037.27,0.0,0.99966,0.0,0.02527]
[1779673947975,60.01,77037.27,0.0,0.99966,0.0,0.02527]
[1779673952907,60.01,77037.9,0.0,0.99967,0.0,0.0248]
[1779673957942,60.01,77037.64,0.0,0.99967,0.0,0.02482]
[1779673962286,60.01,77037.49,0.0,0.99967,0.0,0.02483]
[1779673962474,60.01,77037.49,0.0,0.99967,0.0,0.02483]
[1779673962498,60.01,77037.22,0.0,0.99967,0.0,0.02485]
[1779673962757,60.01,77037.22,0.0,0.99967,0.0,0.02485]
[1779673962973,60.01,77037.22,0.0,0.99967,0.0,0.02485]
[1779673968013,60.01,77037.35,0.0,0.99967,0.0,0.02484]
[1779673972042,60.01,77036.06,0.0,0.99967,0.0,0.02493]
[1779673977951,60.01,77035.86,0.0,0.99967,0.0,0.02495]
[1779673977975,60.01,77035.86,0.0,0.99967,0.0,0.02495]
[1779673978085,60.01,77035.67,0.0,0.99966,0.0,0.02496]
[1779673979192,60.01,77035.67,0.0,0.99966,0.0,0.02496]
[1779673979223,60.01,77035.67,0.0,0.99966,0.0,0.02496]
[1779673979323,60.01,77030.74,0.0,0.99966,0.0,0.0253]
[1779673980099,60.01,77028.15,0.0,0.99966,0.0,0.02548]
[1779673981106,60.01,77025.36,0.0,0.99965,0.0,0.02568]
[1779673983417,60.01,77025.4,0.0,0.99965,0.0,0.02568]
[1779673983470,60.01,77025.4,0.0,0.99965,0.0,0.02568]
[1779673983571,60.01,77024.48,0.0,0.99965,0.0,0.02574]
[1779673983830,60.01,77024.48,0.0,0.99965,0.0,0.02574]
[1779673983975,60.01,77024.48,0.0,0.99965,0.0,0.02574]
[1779673985134,60.01,77021.93,0.0,0.99965,0.0,0.02593]
[1779673986141,60.01,77023.17,0.0,0.99965,0.0,0.02584]
[1779673988155,60.01,77028.15,0.0,0.99966,0.0,0.02548]
[1779673989162,60.01,77030.89,0.0,0.99966,0.0,0.02529]
[1779673989779,60.01,77030.89,0.0,0.99966,0.0,0.02529]
[1779673989976,60.01,77030.89,0.0,0.99966,0.0,0.02529]
[1779673990403,60.01,77030.89,0.0,0.99966,0.0,0.02529]
[1779673990471,60.01,77030.89,0.0,0.99966,0.0,0.02529]
[1779673990559,60.01,77030.66,0.0,0.99966,0.0,0.02531]
[1779673993190,60.01,77031.86,0.0,0.99966,0.0,0.02522]
[1779673994196,60.01,77033.0,0.0,0.99966,0.0,0.02514]
[1779673995032,60.01,77033.0,0.0,0.99966,0.0,0.02514]
[1779673995224,60.01,77033.0,0.0,0.99966,0.0,0.02514]
[1779673995643,60.01,77033.0,0.0,0.99966,0.0,0.02514]
[1779673995324,60.01,77032.83,0.0,0.99966,0.0,0.02516]
[1779673995723,60.01,77032.83,0.0,0.99966,0.0,0.02516]
[1779673998225,60.01,77019.75,0.0,0.99965,0.0,0.02608]
[1779673999232,60.01,77013.48,0.0,0.99964,0.0,0.02654]
[1779673999738,60.01,77013.48,0.0,0.99964,0.0,0.02654]
[1779673999976,60.01,77013.48,0.0,0.99964,0.0,0.02654]
[1779674000468,60.01,77013.48,0.0,0.99964,0.0,0.02654]
[1779674000569,60.01,77014.62,0.0,0.99964,0.0,0.02645]
[1779674000723,60.01,77014.62,0.0,0.99964,0.0,0.02645]
[1779674002253,60.01,77018.2,0.0,0.99965,0.0,0.02619]
[1779674003260,60.01,77017.01,0.0,0.99965,0.0,0.02628]
[1779674004273,60.01,77015.87,0.0,0.99964,0.0,0.02636]
[1779674005279,60.01,77018.34,0.0,0.99965,0.0,0.02618]
[1779674006286,60.01,77014.8,0.0,0.99964,0.0,0.02644]
[1779674007573,60.01,77014.8,0.0,0.99964,0.0,0.02644]
[1779674007616,60.01,77014.4,0.0,0.99964,0.0,0.02647]
[1779674007724,60.01,77014.4,0.0,0.99964,0.0,0.02647]
[1779674008528,60.01,77014.4,0.0,0.99964,0.0,0.02647]
[1779674008552,60.01,77014.77,0.0,0.99964,0.0,0.02644]
[1779674008723,60.01,77014.77,0.0,0.99964,0.0,0.02644]
[1779674011321,60.01,77014.23,0.0,0.99965,0.0,0.02604]
[1779674013012,60.01,77013.77,0.0,0.99965,0.0,0.02607]
[1779674013224,60.01,77013.77,0.0,0.99965,0.0,0.02607]
[1779674013335,60.01,77013.81,0.0,0.99965,0.0,0.02607]
[1779674013827,60.01,77013.81,0.0,0.99965,0.0,0.02607]
[1779674013973,60.01,77013.81,0.0,0.99965,0.0,0.02607]
[1779674019724,60.01,77013.4,0.0,0.99965,0.0,0.0261]
[1779674019379,60.01,77015.17,0.0,0.99965,0.0,0.02597]
[1779674019976,60.01,77015.17,0.0,0.99965,0.0,0.02597]
[1779674020665,60.01,77015.17,0.0,0.99965,0.0,0.02597]
[1779674020723,60.01,77015.17,0.0,0.99965,0.0,0.02597]
[1779674020716,60.01,77013.58,0.0,0.99965,0.0,0.02609]
[1779674024414,60.01,77010.03,0.0,0.99964,0.0,0.02634]
[1779674025419,60.01,77008.14,0.0,0.99964,0.0,0.02648]
[1779674026427,60.01,77004.53,0.0,0.99964,0.0,0.02675]
[1779674026809,60.01,77004.53,0.0,0.99964,0.0,0.02675]
[1779674026975,60.01,77004.53,0.0,0.99964,0.0,0.02675]
[1779674027434,60.01,77003.84,0.0,0.99964,0.0,0.0268]
[1779674027869,60.01,77003.84,0.0,0.99964,0.0,0.0268]
[1779674027972,60.01,77003.84,0.0,0.99964,0.0,0.0268]
[1779674032469,60.01,77002.44,0.0,0.99964,0.0,0.0269]
[1779674035490,60.01,76998.4,0.0,0.99963,0.0,0.0272]
[1779674036497,60.01,76996.25,0.0,0.99963,0.0,0.02736]
[1779674040441,60.01,76996.48,0.0,0.99963,0.0,0.02735]
[1779674040473,60.01,76996.48,0.0,0.99963,0.0,0.02735]
[1779674040525,60.01,76996.33,0.0,0.99963,0.0,0.02736]
[1779674041258,60.01,76996.33,0.0,0.99963,0.0,0.02736]
[1779674041471,60.01,76996.33,0.0,0.99963,0.0,0.02736]
[1779674043546,60.01,76997.5,0.0,0.99963,0.0,0.02727]
[1779674048580,60.01,76997.28,0.0,0.99963,0.0,0.02729]
[1779674052125,60.01,76997.31,0.0,0.99963,0.0,0.02728]
[1779674052222,60.01,76997.31,0.0,0.99963,0.0,0.02728]
[1779674052609,60.01,76997.51,0.0,0.99963,0.0,0.02727]
[1779674052894,60.01,76997.51,0.0,0.99963,0.0,0.02727]
[1779674052973,60.01,76997.51,0.0,0.99963,0.0,0.02727]
[1779674062679,60.01,76993.83,0.0,0.99963,0.0,0.02755]
[1779674063724,60.01,76993.83,0.0,0.99963,0.0,0.02755]
[1779674063766,60.01,76992.62,0.0,0.99963,0.0,0.02764]
[1779674063974,60.01,76992.62,0.0,0.99963,0.0,0.02764]
[1779674064736,60.01,76992.62,0.0,0.99963,0.0,0.02764]
[1779674064693,60.01,76992.61,0.0,0.99963,0.0,0.02764]
[1779674064973,60.01,76992.61,0.0,0.99963,0.0,0.02764]
[1779674069728,60.01,76991.4,0.0,0.99962,0.0,0.02773]
[1779674071014,60.01,76991.1,0.0,0.99962,0.0,0.02775]
[1779674071225,60.01,76991.1,0.0,0.99962,0.0,0.02775]
[1779674071742,60.01,76990.78,0.0,0.99963,0.0,0.02731]
[1779674072691,60.01,76990.78,0.0,0.99963,0.0,0.02731]
[1779674072722,60.01,76990.78,0.0,0.99963,0.0,0.02731]
[1779674072749,60.01,76989.75,0.0,0.99963,0.0,0.02739]
[1779674075775,60.01,76988.87,0.0,0.99963,0.0,0.02746]
[1779674078606,60.01,76988.16,0.0,0.99963,0.0,0.02751]
[1779674078722,60.01,76988.16,0.0,0.99963,0.0,0.02751]
[1779674078733,60.01,76985.11,0.0,0.99962,0.0,0.02774]
[1779674079734,60.01,76985.11,0.0,0.99962,0.0,0.02774]
[1779674078796,60.01,76983.93,0.0,0.99962,0.0,0.02783]
[1779674079975,60.01,76983.93,0.0,0.99962,0.0,0.02783]
[1779674080074,60.01,76985.48,0.0,0.99962,0.0,0.02772]
[1779674081817,60.01,76984.36,0.0,0.99962,0.0,0.0278]
[1779674084421,60.01,76983.61,0.0,0.99962,0.0,0.02786]
[1779674084470,60.01,76983.61,0.0,0.99962,0.0,0.02786]
[1779674084522,60.01,76984.89,0.0,0.99962,0.0,0.02776]
[1779674084851,60.01,76984.89,0.0,0.99962,0.0,0.02776]
[1779674084973,60.01,76984.89,0.0,0.99962,0.0,0.02776]
[1779674090880,60.01,76984.41,0.0,0.99962,0.0,0.0278]
[1779674094908,60.01,76981.84,0.0,0.99962,0.0,0.028]
[1779674095974,60.01,76981.84,0.0,0.99962,0.0,0.028]
[1779674096074,60.01,76980.51,0.0,0.99962,0.0,0.0281]
[1779674096872,60.01,76980.51,0.0,0.99962,0.0,0.0281]
[1779674096979,60.01,76980.51,0.0,0.99962,0.0,0.0281]
[1779674097037,60.01,76979.18,0.0,0.99962,0.0,0.0282]
[1779674102964,60.01,76977.48,0.0,0.99961,0.0,0.02833]
[1779674105984,60.01,76978.54,0.0,0.99962,0.0,0.02825]
[1779674107453,60.01,76978.54,0.0,0.99962,0.0,0.02825]
[1779674107471,60.01,76978.54,0.0,0.99962,0.0,0.02825]
[1779674107535,60.01,76980.08,0.0,0.99962,0.0,0.02813]
[1779674107999,60.01,76989.53,0.0,0.99963,0.0,0.02741]
[1779674109005,60.01,76998.97,0.0,0.99964,0.0,0.0267]
[1779674110013,60.01,77002.22,0.0,0.99964,0.0,0.02646]
[1779674111035,60.01,77002.22,0.0,0.99964,0.0,0.02646]
[1779674111224,60.01,77002.22,0.0,0.99964,0.0,0.02646]
[1779674113873,60.01,77002.46,0.0,0.99964,0.0,0.02645]
[1779674113972,60.01,77002.46,0.0,0.99964,0.0,0.02645]
[1779674114042,60.01,77003.36,0.0,0.99964,0.0,0.02638]
[1779674115049,60.01,76995.38,0.0,0.99963,0.0,0.02697]
[1779674116056,60.01,76991.36,0.0,0.99963,0.0,0.02727]
[1779674117586,60.01,76991.36,0.0,0.99963,0.0,0.02727]
[1779674117722,60.01,76991.36,0.0,0.99963,0.0,0.02727]
[1779674119077,60.01,76989.38,0.0,0.99963,0.0,0.02742]
[1779674120084,60.01,76988.52,0.0,0.99963,0.0,0.02748]
[1779674121091,60.01,76987.89,0.0,0.99963,0.0,0.02753]
[1779674127133,60.01,76987.79,0.0,0.99963,0.0,0.02754]
[1779674128724,60.01,76987.79,0.0,0.99963,0.0,0.02754]
[1779674130640,60.01,76987.99,0.0,0.99963,0.0,0.02753]
[1779674130720,60.01,76987.99,0.0,0.99963,0.0,0.02753]
[1779674131162,60.01,76991.96,0.0,0.99964,0.0,0.02677]
[1779674133555,60.01,76992.29,0.0,0.99964,0.0,0.02674]
[1779674133726,60.01,76992.29,0.0,0.99964,0.0,0.02674]
[1779674133764,60.01,76996.17,0.0,0.99964,0.0,0.02646]
[1779674134182,60.01,76998.7,0.0,0.99964,0.0,0.02627]
[1779674139219,60.01,76998.15,0.0,0.99964,0.0,0.02631]
[1779674141916,60.01,76998.41,0.0,0.99964,0.0,0.02629]
[1779674141972,60.01,76998.41,0.0,0.99964,0.0,0.02629]
[1779674142241,60.01,76999.04,0.0,0.99964,0.0,0.02625]
[1779674146271,60.01,76998.42,0.0,0.99964,0.0,0.02629]
[1779674150921,60.01,76998.03,0.0,0.99964,0.0,0.02632]
[1779674150974,60.01,76998.03,0.0,0.99964,0.0,0.02632]
[1779674156346,60.01,76998.12,0.0,0.99964,0.0,0.02632]
[1779674158360,60.01,76999.8,0.0,0.99965,0.0,0.02619]
[1779674159367,60.01,77002.74,0.0,0.99965,0.0,0.02598]
[1779674160772,60.01,77002.74,0.0,0.99965,0.0,0.02598]
[1779674160976,60.01,77003.31,0.0,0.99965,0.0,0.02594]
[1779674165409,60.01,77004.97,0.0,0.99965,0.0,0.02582]
[1779674169437,60.01,77003.87,0.0,0.99965,0.0,0.0259]
[1779674170444,60.01,76998.58,0.0,0.99964,0.0,0.02628]
[1779674171796,60.01,76998.58,0.0,0.99964,0.0,0.02628]
[1779674171451,60.01,76992.44,0.0,0.99964,0.0,0.02673]
[1779674171977,60.01,76992.44,0.0,0.99964,0.0,0.02673]
[1779674172458,60.01,76990.99,0.0,0.99964,0.0,0.02684]
[1779674175479,60.01,76989.35,0.0,0.99963,0.0,0.02696]
[1779674176573,60.01,76989.35,0.0,0.99963,0.0,0.02696]
[1779674176723,60.01,76989.35,0.0,0.99963,0.0,0.02696]
[1779674176823,60.01,76986.82,0.0,0.99963,0.0,0.02715]
[1779674178500,60.01,76985.33,0.0,0.99963,0.0,0.02726]
[1779674180514,60.01,76983.9,0.0,0.99963,0.0,0.02737]
[1779674185549,60.01,76982.06,0.0,0.99963,0.0,0.02751]
[1779674186608,60.01,76982.06,0.0,0.99963,0.0,0.02751]
[1779674186660,60.01,76980.76,0.0,0.99962,0.0,0.02761]
[1779674187229,60.01,76980.76,0.0,0.99962,0.0,0.02761]
[1779674187564,60.01,76979.82,0.0,0.99962,0.0,0.02768]
[1779674188571,60.01,76975.35,0.0,0.99962,0.0,0.02802]
[1779674189578,60.01,76971.18,0.0,0.99961,0.0,0.02835]
[1779674189972,60.01,76971.18,0.0,0.99961,0.0,0.02835]
[1779674190223,60.01,76971.18,0.0,0.99961,0.0,0.02835]
[1779674190585,60.01,76969.28,0.0,0.99961,0.0,0.0285]
[1779674191592,60.01,76968.98,0.0,0.99962,0.0,0.02804]
[1779674192599,60.01,76967.76,0.0,0.99962,0.0,0.02814]
[1779674193606,60.01,76968.5,0.0,0.99962,0.0,0.02808]
[1779674195620,60.01,76969.42,0.0,0.99962,0.0,0.02801]
[1779674196883,60.01,76969.42,0.0,0.99962,0.0,0.02801]
[1779674196971,60.01,76969.86,0.0,0.99962,0.0,0.02798]
[1779674197633,60.01,76973.17,0.0,0.99962,0.0,0.02772]
[1779674198640,60.01,76973.84,0.0,0.99962,0.0,0.02767]
[1779674203560,60.01,76973.63,0.0,0.99962,0.0,0.02769]
[1779674203723,60.01,76973.63,0.0,0.99962,0.0,0.02769]
[1779674205221,60.01,76973.83,0.0,0.99962,0.0,0.02767]
[1779674205693,60.01,76973.97,0.0,0.99962,0.0,0.02766]
[1779674206700,60.01,76969.04,0.0,0.99962,0.0,0.02804]
[1779674210292,60.01,76970.15,0.0,0.99962,0.0,0.02795]
[1779674210472,60.01,76970.15,0.0,0.99962,0.0,0.02795]
[1779674213749,60.01,76973.62,0.0,0.99962,0.0,0.02769]
[1779674216374,60.01,76973.43,0.0,0.99962,0.0,0.0277]
[1779674216471,60.01,76973.43,0.0,0.99962,0.0,0.0277]
[1779674216770,60.01,76973.65,0.0,0.99962,0.0,0.02768]
[1779674220799,60.01,76971.65,0.0,0.99962,0.0,0.02784]
[1779674221652,60.01,76971.65,0.0,0.99962,0.0,0.02784]
[1779674221721,60.01,76971.65,0.0,0.99962,0.0,0.02784]
[1779674221806,60.01,76966.54,0.0,0.99961,0.0,0.02823]
[1779674222813,60.01,76970.69,0.0,0.99962,0.0,0.02791]
[1779674223820,60.01,76973.82,0.0,0.99962,0.0,0.02767]
[1779674224428,60.01,76973.82,0.0,0.99962,0.0,0.02767]
[1779674224472,60.01,76973.82,0.0,0.99962,0.0,0.02767]
[1779674224827,60.01,76974.25,0.0,0.99962,0.0,0.02764]
[1779674227249,60.01,76973.84,0.0,0.99962,0.0,0.02767]
[1779674227470,60.01,76973.84,0.0,0.99962,0.0,0.02767]
[1779674232883,60.01,76973.58,0.0,0.99962,0.0,0.02769]
[1779674238925,60.01,76972.93,0.0,0.99962,0.0,0.02774]
[1779674241201,60.01,76972.58,0.0,0.99962,0.0,0.02777]
[1779674241220,60.01,76972.58,0.0,0.99962,0.0,0.02777]
[1779674241946,60.01,76971.3,0.0,0.99962,0.0,0.02786]
[1779674242786,60.01,76971.3,0.0,0.99962,0.0,0.02786]
[1779674242953,60.01,76971.76,0.0,0.99962,0.0,0.02783]
[1779674242972,60.01,76971.76,0.0,0.99962,0.0,0.02783]
[1779674247988,60.01,76972.55,0.0,0.99962,0.0,0.02777]
[1779674249613,60.01,76972.55,0.0,0.99962,0.0,0.02777]
[1779674249721,60.01,76972.55,0.0,0.99962,0.0,0.02777]
[1779674250007,60.01,76970.39,0.0,0.99962,0.0,0.02793]
[1779674251009,60.01,76970.05,0.0,0.99963,0.0,0.02749]
[1779674254031,60.01,76968.54,0.0,0.99962,0.0,0.02761]
[1779674255322,60.01,76968.54,0.0,0.99962,0.0,0.02761]
[1779674255470,60.01,76968.54,0.0,0.99962,0.0,0.02761]
[1779674255523,60.01,76967.31,0.0,0.99962,0.0,0.0277]
[1779674257268,60.01,76967.79,0.0,0.99962,0.0,0.02766]
[1779674257452,60.01,76967.79,0.0,0.99962,0.0,0.02766]
[1779674257592,60.01,76968.21,0.0,0.99962,0.0,0.02763]
[1779674258059,60.01,76963.26,0.0,0.99962,0.0,0.02801]
[1779674259280,60.01,76963.26,0.0,0.99962,0.0,0.02801]
[1779674259471,60.01,76963.26,0.0,0.99962,0.0,0.02801]
[1779674259542,60.01,76961.12,0.0,0.99961,0.0,0.02818]
[1779674262087,60.01,76958.43,0.0,0.99961,0.0,0.02839]
[1779674264559,60.01,76957.88,0.0,0.99961,0.0,0.02843]
[1779674264722,60.01,76957.88,0.0,0.99961,0.0,0.02843]
[1779674267295,60.01,76956.33,0.0,0.99961,0.0,0.02855]
[1779674267472,60.01,76956.33,0.0,0.99961,0.0,0.02855]
[1779674267572,60.01,76956.47,0.0,0.99961,0.0,0.02854]
[1779674273164,60.01,76952.4,0.0,0.9996,0.0,0.02886]
[1779674274171,60.01,76950.86,0.0,0.9996,0.0,0.02899]
[1779674277232,60.01,76950.05,0.0,0.9996,0.0,0.02905]
[1779674281221,60.01,76942.81,0.0,0.99959,0.0,0.02964]
[1779674282226,60.01,76946.7,0.0,0.9996,0.0,0.02932]
[1779674283234,60.01,76951.13,0.0,0.9996,0.0,0.02897]
[1779674284826,60.01,76951.13,0.0,0.9996,0.0,0.02897]
[1779674284974,60.01,76951.13,0.0,0.9996,0.0,0.02897]
[1779674284866,60.01,76953.1,0.0,0.99961,0.0,0.02881]
[1779674285635,60.01,76953.1,0.0,0.99961,0.0,0.02881]
[1779674285723,60.01,76953.1,0.0,0.99961,0.0,0.02881]
[1779674288269,60.01,76949.03,0.0,0.9996,0.0,0.02913]
[1779674289277,60.01,76945.34,0.0,0.9996,0.0,0.02943]
[1779674290283,60.01,76941.66,0.0,0.99959,0.0,0.02973]
[1779674292160,60.01,76940.62,0.0,0.99959,0.0,0.02982]
[1779674292221,60.01,76940.62,0.0,0.99959,0.0,0.02982]
[1779674292687,60.01,76940.62,0.0,0.99959,0.0,0.02982]
[1779674292722,60.01,76940.62,0.0,0.99959,0.0,0.02982]
[1779674292786,60.01,76940.16,0.0,0.99959,0.0,0.02985]
[1779674297625,60.01,76939.69,0.0,0.99959,0.0,0.02989]
[1779674297725,60.01,76939.69,0.0,0.99959,0.0,0.02989]
[1779674297733,60.01,76939.34,0.0,0.99959,0.0,0.02992]
[1779674298114,60.01,76939.34,0.0,0.99959,0.0,0.02992]
[1779674298223,60.01,76939.34,0.0,0.99959,0.0,0.02992]
[1779674300354,60.01,76938.11,0.0,0.99959,0.0,0.03002]
[1779674301361,60.01,76934.79,0.0,0.99958,0.0,0.0303]
[1779674302368,60.01,76933.13,0.0,0.99958,0.0,0.03044]
[1779674303375,60.01,76930.85,0.0,0.99958,0.0,0.03063]
[1779674304857,60.01,76930.85,0.0,0.99958,0.0,0.03063]
[1779674304981,60.01,76930.85,0.0,0.99958,0.0,0.03063]
[1779674304884,60.01,76929.91,0.0,0.99958,0.0,0.03071]
[1779674305390,60.01,76926.75,0.0,0.99957,0.0,0.03097]
[1779674307821,60.01,76926.34,0.0,0.99957,0.0,0.03101]
[1779674307975,60.01,76926.34,0.0,0.99957,0.0,0.03101]
[1779674308411,60.01,76924.44,0.0,0.99957,0.0,0.03117]
[1779674310425,60.01,76918.33,0.0,0.99956,0.0,0.03169]
[1779674311432,60.01,76915.99,0.0,0.99957,0.0,0.03137]
[1779674314808,60.01,76916.13,0.0,0.99957,0.0,0.03136]
[1779674314974,60.01,76916.13,0.0,0.99957,0.0,0.03136]
[1779674314900,60.01,76916.0,0.0,0.99957,0.0,0.03137]
[1779674315182,60.01,76916.0,0.0,0.99957,0.0,0.03137]
[1779674315224,60.01,76916.0,0.0,0.99957,0.0,0.03137]
[1779674318923,60.01,76915.24,0.0,0.99957,0.0,0.03144]
[1779674318986,60.01,76909.41,0.0,0.99956,0.0,0.03194]
[1779674319491,60.01,76893.78,0.0,0.99954,0.0,0.03333]
[1779674321505,60.01,76895.57,0.0,0.99954,0.0,0.03317]
[1779674322468,60.01,76895.57,0.0,0.99954,0.0,0.03317]
[1779674322512,60.01,76898.76,0.0,0.99954,0.0,0.03289]
[1779674324526,60.01,76894.15,0.0,0.99954,0.0,0.0333]
[1779674325536,60.01,76890.84,0.0,0.99953,0.0,0.0336]
[1779674330574,60.01,76889.27,0.0,0.99953,0.0,0.03375]
[1779674332588,60.01,76894.58,0.0,0.99954,0.0,0.03326]
[1779674333595,60.01,76896.67,0.0,0.99954,0.0,0.03307]
[1779674335609,60.01,76895.32,0.0,0.99954,0.0,0.0332]
[1779674337623,60.01,76897.17,0.0,0.99954,0.0,0.03303]
[1779674338777,60.01,76897.17,0.0,0.99954,0.0,0.03303]
[1779674338974,60.01,76897.17,0.0,0.99954,0.0,0.03303]
[1779674339033,60.01,76896.93,0.0,0.99954,0.0,0.03305]
[1779674339768,60.01,76896.93,0.0,0.99954,0.0,0.03305]
[1779674339972,60.01,76896.93,0.0,0.99954,0.0,0.03305]
[1779674342680,60.01,76879.11,0.0,0.99952,0.0,0.03469]
[1779674343135,60.01,76879.11,0.0,0.99952,0.0,0.03469]
[1779674343671,60.01,76853.78,0.0,0.99948,0.0,0.03716]
[1779674345082,60.01,76844.76,0.0,0.99947,0.0,0.03807]
[1779674345685,60.01,76842.24,0.0,0.99946,0.0,0.03833]
[1779674346560,60.01,76842.24,0.0,0.99946,0.0,0.03833]
[1779674346692,60.01,76838.69,0.0,0.99946,0.0,0.0387]
[1779674348706,60.01,76840.35,0.0,0.99946,0.0,0.03853]
[1779674349712,60.01,76844.27,0.0,0.99946,0.0,0.03812]
[1779674350720,60.01,76847.38,0.0,0.99947,0.0,0.0378]
[1779674353741,60.01,76846.08,0.0,0.99947,0.0,0.03794]
[1779674354787,60.01,76846.08,0.0,0.99947,0.0,0.03794]
[1779674354975,60.01,76846.08,0.0,0.99947,0.0,0.03794]
[1779674355059,60.01,76846.34,0.0,0.99947,0.0,0.03791]
[1779674355105,60.01,76846.34,0.0,0.99947,0.0,0.03791]
[1779674355223,60.01,76846.34,0.0,0.99947,0.0,0.03791]
[1779674358776,60.01,76842.67,0.0,0.99946,0.0,0.03829]
[1779674359783,60.01,76836.65,0.0,0.99945,0.0,0.03891]
[1779674360155,60.01,76836.65,0.0,0.99945,0.0,0.03891]
[1779674361797,60.01,76833.63,0.0,0.99945,0.0,0.03923]
[1779674362804,60.01,76835.63,0.0,0.99945,0.0,0.03902]
[1779674363397,60.01,76835.63,0.0,0.99945,0.0,0.03902]
[1779674366832,60.01,76841.82,0.0,0.99946,0.0,0.03837]
[1779674367839,60.01,76844.32,0.0,0.99946,0.0,0.03812]
[1779674370860,60.01,76839.05,0.0,0.99946,0.0,0.03866]
[1779674371868,60.01,76839.02,0.0,0.99947,0.0,0.03805]
[1779674373544,60.01,76840.07,0.0,0.99947,0.0,0.03794]
[1779674373724,60.01,76840.07,0.0,0.99947,0.0,0.03794]
[1779674373934,60.01,76840.07,0.0,0.99947,0.0,0.03794]
[1779674373976,60.01,76840.07,0.0,0.99947,0.0,0.03794]
[1779674374073,60.01,76841.31,0.0,0.99947,0.0,0.03781]
[1779674375895,60.01,76843.87,0.0,0.99947,0.0,0.03755]
[1779674376902,60.01,76847.77,0.0,0.99948,0.0,0.03716]
[1779674377815,60.01,76847.77,0.0,0.99948,0.0,0.03716]
[1779674377970,60.01,76847.77,0.0,0.99948,0.0,0.03716]
[1779674378109,60.01,76847.77,0.0,0.99948,0.0,0.03716]
[1779674378072,60.01,76848.12,0.0,0.99948,0.0,0.03712]
[1779674378222,60.01,76848.12,0.0,0.99948,0.0,0.03712]
[1779674380305,60.01,76848.32,0.0,0.99948,0.0,0.0371]
[1779674380930,60.01,76846.59,0.0,0.99948,0.0,0.03728]
[1779674383914,60.01,76845.7,0.0,0.99948,0.0,0.03737]
[1779674383951,60.01,76848.05,0.0,0.99948,0.0,0.03713]
[1779674385965,60.01,76850.79,0.0,0.99948,0.0,0.03685]
[1779674386972,60.01,76852.56,0.0,0.99949,0.0,0.03668]
[1779674387979,60.01,76855.05,0.0,0.99949,0.0,0.03643]
[1779674392017,60.01,76856.24,0.0,0.99949,0.0,0.03631]
[1779674395033,60.01,76858.33,0.0,0.99949,0.0,0.03611]
[1779674398303,60.01,76857.97,0.0,0.99949,0.0,0.03614]
[1779674398472,60.01,76857.97,0.0,0.99949,0.0,0.03614]
[1779674398860,60.01,76857.97,0.0,0.99949,0.0,0.03614]
[1779674398972,60.01,76857.97,0.0,0.99949,0.0,0.03614]
[1779674399066,60.01,76857.76,0.0,0.99949,0.0,0.03617]
[1779674402123,60.01,76889.25,0.0,0.99954,0.0,0.0332]
[1779674403132,60.01,76895.53,0.0,0.99955,0.0,0.03263]
[1779674404137,60.01,76891.09,0.0,0.99954,0.0,0.03303]
[1779674406151,60.01,76892.33,0.0,0.99954,0.0,0.03292]
[1779674409172,60.01,76897.27,0.0,0.99955,0.0,0.03248]
[1779674410179,60.01,76900.08,0.0,0.99955,0.0,0.03223]
[1779674412193,60.01,76901.83,0.0,0.99956,0.0,0.03207]
[1779674415032,60.01,76901.52,0.0,0.99956,0.0,0.0321]
[1779674415224,60.01,76901.37,0.0,0.99955,0.0,0.03211]
[1779674415779,60.01,76901.37,0.0,0.99955,0.0,0.03211]
[1779674415977,60.01,76901.37,0.0,0.99955,0.0,0.03211]
[1779674421256,60.01,76896.75,0.0,0.99955,0.0,0.03252]
[1779674422263,60.01,76893.89,0.0,0.99954,0.0,0.03278]
[1779674423384,60.01,76893.89,0.0,0.99954,0.0,0.03278]
[1779674423471,60.01,76893.89,0.0,0.99954,0.0,0.03278]
[1779674423930,60.01,76893.89,0.0,0.99954,0.0,0.03278]
[1779674423980,60.01,76893.89,0.0,0.99954,0.0,0.03278]
[1779674424032,60.01,76892.88,0.0,0.99954,0.0,0.03287]
[1779674425284,60.01,76896.69,0.0,0.99955,0.0,0.03253]
[1779674427669,60.01,76897.4,0.0,0.99955,0.0,0.03246]
[1779674427725,60.01,76897.4,0.0,0.99955,0.0,0.03246]
[1779674429542,60.01,76897.38,0.0,0.99955,0.0,0.03247]
[1779674429722,60.01,76897.38,0.0,0.99955,0.0,0.03247]
[1779674429754,60.01,76897.48,0.0,0.99955,0.0,0.03246]
[1779674431326,60.01,76896.97,0.0,0.99956,0.0,0.03197]
[1779674436526,60.01,76896.68,0.0,0.99956,0.0,0.03199]
[1779674436723,60.01,76896.68,0.0,0.99956,0.0,0.03199]
[1779674439383,60.01,76900.96,0.0,0.99956,0.0,0.03162]
[1779674440390,60.01,76903.79,0.0,0.99957,0.0,0.03137]
[1779674441615,60.01,76903.79,0.0,0.99957,0.0,0.03137]
[1779674441734,60.01,76903.79,0.0,0.99957,0.0,0.03137]
[1779674441954,60.01,76903.79,0.0,0.99957,0.0,0.03137]
[1779674442586,60.01,76903.79,0.0,0.99957,0.0,0.03137]
[1779674442726,60.01,76903.79,0.0,0.99957,0.0,0.03137]
[1779674448801,60.01,76905.57,0.0,0.99957,0.0,0.03122]
[1779674448972,60.01,76905.57,0.0,0.99957,0.0,0.03122]
[1779674449131,60.01,76905.57,0.0,0.99957,0.0,0.03122]
[1779674449224,60.01,76905.57,0.0,0.99957,0.0,0.03122]
[1779674449156,60.01,76906.85,0.0,0.99957,0.0,0.03111]
[1779674450460,60.01,76909.04,0.0,0.99957,0.0,0.03092]
[1779674451467,60.01,76911.36,0.0,0.99958,0.0,0.03073]
[1779674452474,60.01,76912.56,0.0,0.99958,0.0,0.03062]
[1779674453913,60.01,76912.56,0.0,0.99958,0.0,0.03062]
[1779674453972,60.01,76912.56,0.0,0.99958,0.0,0.03062]
[1779674456502,60.01,76911.0,0.0,0.99957,0.0,0.03076]
[1779674457509,60.01,76908.02,0.0,0.99957,0.0,0.03101]
[1779674458516,60.01,76903.7,0.0,0.99957,0.0,0.03138]
[1779674459659,60.01,76903.7,0.0,0.99957,0.0,0.03138]
[1779674459722,60.01,76903.7,0.0,0.99957,0.0,0.03138]
[1779674459871,60.01,76903.35,0.0,0.99956,0.0,0.03141]
[1779674461193,60.01,76903.35,0.0,0.99956,0.0,0.03141]
[1779674461221,60.01,76903.35,0.0,0.99956,0.0,0.03141]
[1779674461246,60.01,76906.84,0.0,0.99957,0.0,0.03111]
[1779674461541,60.01,76912.27,0.0,0.99958,0.0,0.03065]
[1779674462569,60.01,76913.63,0.0,0.99958,0.0,0.03053]
[1779674463571,60.01,76918.16,0.0,0.99958,0.0,0.03016]
[1779674464733,60.01,76918.16,0.0,0.99958,0.0,0.03016]
[1779674464976,60.01,76918.16,0.0,0.99958,0.0,0.03016]
[1779674464999,60.01,76920.95,0.0,0.99959,0.0,0.02992]
[1779674465646,60.01,76920.95,0.0,0.99959,0.0,0.02992]
[1779674465722,60.01,76920.95,0.0,0.99959,0.0,0.02992]
[1779674468613,60.01,76927.35,0.0,0.99959,0.0,0.0294]
[1779674469620,60.01,76930.74,0.0,0.9996,0.0,0.02913]
[1779674471055,60.01,76930.74,0.0,0.9996,0.0,0.02913]
[1779674471222,60.01,76930.74,0.0,0.9996,0.0,0.02913]
[1779674471074,60.01,76930.19,0.0,0.9996,0.0,0.02917]
[1779674471912,60.01,76930.19,0.0,0.9996,0.0,0.02917]
[1779674471973,60.01,76930.19,0.0,0.9996,0.0,0.02917]
[1779674472005,60.01,76931.0,0.0,0.9996,0.0,0.02911]
[1779674473648,60.01,76932.2,0.0,0.9996,0.0,0.02901]
[1779674474655,60.01,76929.19,0.0,0.9996,0.0,0.02925]
[1779674476669,60.01,76917.41,0.0,0.99958,0.0,0.03022]
[1779674477676,60.01,76914.62,0.0,0.99958,0.0,0.03045]
[1779674479238,60.01,76914.62,0.0,0.99958,0.0,0.03045]
[1779674479241,60.01,76914.17,0.0,0.99958,0.0,0.03049]
[1779674479472,60.01,76914.17,0.0,0.99958,0.0,0.03049]
[1779674480246,60.01,76914.17,0.0,0.99958,0.0,0.03049]
[1779674480278,60.01,76914.43,0.0,0.99958,0.0,0.03047]
[1779674480472,60.01,76914.43,0.0,0.99958,0.0,0.03047]
[1779674483850,60.01,76915.92,0.0,0.99958,0.0,0.03034]
[1779674486407,60.01,76916.26,0.0,0.99958,0.0,0.03031]
[1779674486470,60.01,76916.26,0.0,0.99958,0.0,0.03031]
[1779674486973,60.01,76916.26,0.0,0.99958,0.0,0.03031]
[1779674487227,60.01,76916.26,0.0,0.99958,0.0,0.03031]
[1779674487074,60.01,76916.17,0.0,0.99958,0.0,0.03032]
[1779674491816,60.01,76916.04,0.0,0.99958,0.0,0.03033]
[1779674491972,60.01,76916.04,0.0,0.99958,0.0,0.03033]
[1779674492022,60.01,76916.27,0.0,0.99959,0.0,0.02981]
[1779674492448,60.01,76916.27,0.0,0.99959,0.0,0.02981]
[1779674492471,60.01,76916.27,0.0,0.99959,0.0,0.02981]
[1779674492783,60.01,76916.12,0.0,0.99959,0.0,0.02982]
[1779674493790,60.01,76917.21,0.0,0.99959,0.0,0.02973]
[1779674498825,60.01,76919.22,0.0,0.99959,0.0,0.02956]
[1779674499703,60.01,76919.22,0.0,0.99959,0.0,0.02956]
[1779674499722,60.01,76919.22,0.0,0.99959,0.0,0.02956]
[1779674500839,60.01,76921.26,0.0,0.99959,0.0,0.0294]
[1779674501846,60.01,76927.79,0.0,0.9996,0.0,0.02887]
[1779674502826,60.01,76927.79,0.0,0.9996,0.0,0.02887]
[1779674502973,60.01,76927.79,0.0,0.9996,0.0,0.02887]
[1779674503053,60.01,76929.87,0.0,0.9996,0.0,0.0287]
[1779674503892,60.01,76929.87,0.0,0.9996,0.0,0.0287]
[1779674503975,60.01,76929.87,0.0,0.9996,0.0,0.0287]
[1779674507888,60.01,76931.23,0.0,0.99961,0.0,0.0286]
[1779674508895,60.01,76933.08,0.0,0.99961,0.0,0.02845]
[1779674510236,60.01,76933.08,0.0,0.99961,0.0,0.02845]
[1779674510473,60.01,76933.62,0.0,0.99961,0.0,0.02841]
[1779674510909,60.01,76933.7,0.0,0.99961,0.0,0.0284]
[1779674511410,60.01,76933.7,0.0,0.99961,0.0,0.0284]
[1779674511473,60.01,76933.7,0.0,0.99961,0.0,0.0284]
[1779674513930,60.01,76932.34,0.0,0.99961,0.0,0.02851]
[1779674517966,60.01,76931.38,0.0,0.99961,0.0,0.02858]
[1779674521981,60.01,76930.56,0.0,0.99961,0.0,0.02865]
[1779674522220,60.01,76930.56,0.0,0.99961,0.0,0.02865]
[1779674522321,60.01,76931.29,0.0,0.99961,0.0,0.02859]
[1779674523433,60.01,76931.55,0.0,0.99961,0.0,0.02857]
[1779674523472,60.01,76931.55,0.0,0.99961,0.0,0.02857]
[1779674529047,60.01,76932.34,0.0,0.99961,0.0,0.02851]
[1779674530991,60.01,76932.61,0.0,0.99961,0.0,0.02849]
[1779674531224,60.01,76932.61,0.0,0.99961,0.0,0.02849]
[1779674531302,60.01,76932.75,0.0,0.99961,0.0,0.02848]
[1779674532222,60.01,76932.75,0.0,0.99961,0.0,0.02848]
[1779674532474,60.01,76931.92,0.0,0.99961,0.0,0.02854]
[1779674534083,60.01,76937.02,0.0,0.99961,0.0,0.02814]
[1779674535242,60.01,76937.02,0.0,0.99961,0.0,0.02814]
[1779674535291,60.01,76937.72,0.0,0.99961,0.0,0.02809]
[1779674535476,60.01,76937.72,0.0,0.99961,0.0,0.02809]
[1779674536097,60.01,76937.8,0.0,0.99961,0.0,0.02808]
[1779674536404,60.01,76937.8,0.0,0.99961,0.0,0.02808]
[1779674536472,60.01,76937.8,0.0,0.99961,0.0,0.02808]
[1779674542139,60.01,76936.32,0.0,0.99961,0.0,0.0282]
[1779674543146,60.01,76932.77,0.0,0.99961,0.0,0.02847]
[1779674543913,60.01,76932.77,0.0,0.99961,0.0,0.02847]
[1779674544153,60.01,76913.23,0.0,0.99958,0.0,0.03006]
[1779674545160,60.01,76903.46,0.0,0.99957,0.0,0.03088]
[1779674546167,60.01,76903.87,0.0,0.99957,0.0,0.03084]
[1779674547291,60.01,76903.87,0.0,0.99957,0.0,0.03084]
[1779674548181,60.01,76903.4,0.0,0.99957,0.0,0.03088]
[1779674551202,60.01,76904.73,0.0,0.99958,0.0,0.03025]
[1779674552209,60.01,76910.98,0.0,0.99959,0.0,0.02974]
[1779674553216,60.01,76913.49,0.0,0.99959,0.0,0.02953]
[1779674554223,60.01,76914.9,0.0,0.99959,0.0,0.02941]
[1779674556237,60.01,76917.03,0.0,0.9996,0.0,0.02924]
[1779674557244,60.01,76929.23,0.0,0.99961,0.0,0.02827]
[1779674558251,60.01,76935.03,0.0,0.99962,0.0,0.02782]
[1779674559258,60.01,76933.33,0.0,0.99962,0.0,0.02795]
[1779674560265,60.01,76938.01,0.0,0.99962,0.0,0.02759]
[1779674561811,60.01,76938.59,0.0,0.99962,0.0,0.02754]
[1779674561971,60.01,76938.59,0.0,0.99962,0.0,0.02754]
[1779674562278,60.01,76938.85,0.0,0.99962,0.0,0.02752]
[1779674563511,60.01,76938.44,0.0,0.99962,0.0,0.02755]
[1779674563721,60.01,76938.44,0.0,0.99962,0.0,0.02755]
[1779674564297,60.01,76951.86,0.0,0.99964,0.0,0.02654]
[1779674565302,60.01,76959.02,0.0,0.99964,0.0,0.02601]
[1779674566309,60.01,76959.95,0.0,0.99964,0.0,0.02595]
[1779674568323,60.01,76963.74,0.0,0.99965,0.0,0.02567]
[1779674569330,60.01,76964.63,0.0,0.99965,0.0,0.02561]
[1779674571015,60.01,76964.51,0.0,0.99965,0.0,0.02562]
[1779674571223,60.01,76964.51,0.0,0.99965,0.0,0.02562]
[1779674571344,60.01,76963.81,0.0,0.99965,0.0,0.02567]
[1779674572350,60.01,76965.15,0.0,0.99965,0.0,0.02557]
[1779674574468,60.01,76965.61,0.0,0.99965,0.0,0.02554]
[1779674574724,60.01,76965.61,0.0,0.99965,0.0,0.02554]
[1779674581202,60.01,76965.41,0.0,0.99965,0.0,0.02555]
[1779674581221,60.01,76965.41,0.0,0.99965,0.0,0.02555]
[1779674581368,60.01,76966.23,0.0,0.99965,0.0,0.02549]
[1779674581417,60.01,76969.16,0.0,0.99965,0.0,0.02528]
[1779674583432,60.01,76970.77,0.0,0.99966,0.0,0.02517]
[1779674584416,60.01,76970.77,0.0,0.99966,0.0,0.02517]
[1779674584471,60.01,76970.77,0.0,0.99966,0.0,0.02517]
[1779674585288,60.01,76970.77,0.0,0.99966,0.0,0.02517]
[1779674585303,60.01,76970.85,0.0,0.99966,0.0,0.02517]
[1779674585473,60.01,76970.85,0.0,0.99966,0.0,0.02517]
[1779674585552,60.01,76973.86,0.0,0.99966,0.0,0.02495]
[1779674587459,60.01,76974.54,0.0,0.99966,0.0,0.02491]
[1779674592496,60.01,76975.48,0.0,0.99966,0.0,0.02484]
[1779674594509,60.01,76971.88,0.0,0.99966,0.0,0.02509]
[1779674595517,60.01,76968.43,0.0,0.99965,0.0,0.02534]
[1779674597942,60.01,76968.08,0.0,0.99965,0.0,0.02536]
[1779674597970,60.01,76968.08,0.0,0.99965,0.0,0.02536]
[1779674603573,60.01,76965.75,0.0,0.99965,0.0,0.02553]
[1779674604654,60.01,76965.75,0.0,0.99965,0.0,0.02553]
[1779674604720,60.01,76965.75,0.0,0.99965,0.0,0.02553]
[1779674604862,60.01,76977.16,0.0,0.99966,0.0,0.02472]
[1779674605587,60.01,76991.35,0.0,0.99968,0.0,0.02375]
[1779674606594,60.01,76995.55,0.0,0.99968,0.0,0.02347]
[1779674609572,60.01,76995.2,0.0,0.99968,0.0,0.0235]
[1779674609721,60.01,76995.2,0.0,0.99968,0.0,0.0235]
[1779674611630,60.01,76994.96,0.0,0.99969,0.0,0.0231]
[1779674613644,60.01,76993.2,0.0,0.99968,0.0,0.02322]
[1779674614813,60.01,76993.2,0.0,0.99968,0.0,0.02322]
[1779674614971,60.01,76993.2,0.0,0.99968,0.0,0.02322]
[1779674615658,60.01,76996.38,0.0,0.99969,0.0,0.02301]
[1779674616665,60.01,76999.49,0.0,0.99969,0.0,0.02281]
[1779674617674,60.01,77000.68,0.0,0.99969,0.0,0.02273]
[1779674618687,60.01,77005.71,0.0,0.9997,0.0,0.02241]
[1779674619800,60.01,77010.52,0.0,0.9997,0.0,0.0221]
[1779674621045,60.01,77009.69,0.0,0.9997,0.0,0.02216]
[1779674621472,60.01,77009.69,0.0,0.9997,0.0,0.02216]
[1779674621708,60.01,77009.27,0.0,0.9997,0.0,0.02218]
[1779674622895,60.01,77007.72,0.0,0.9997,0.0,0.02228]
[1779674623471,60.01,77007.72,0.0,0.9997,0.0,0.02228]
[1779674623722,60.01,77006.48,0.0,0.9997,0.0,0.02236]
[1779674625146,60.01,77006.48,0.0,0.9997,0.0,0.02236]
[1779674625222,60.01,77006.48,0.0,0.9997,0.0,0.02236]
[1779674625322,60.01,77007.97,0.0,0.9997,0.0,0.02226]
[1779674630771,60.01,77008.15,0.0,0.9997,0.0,0.02225]
[1779674637820,60.01,77008.33,0.0,0.9997,0.0,0.02224]
[1779674638827,60.01,77002.86,0.0,0.99969,0.0,0.02259]
[1779674639836,60.01,76998.03,0.0,0.99969,0.0,0.0229]
[1779674640842,60.01,76992.01,0.0,0.99968,0.0,0.02329]
[1779674642011,60.01,76992.01,0.0,0.99968,0.0,0.02329]
[1779674642223,60.01,76992.01,0.0,0.99968,0.0,0.02329]
[1779674642320,60.01,76990.65,0.0,0.99968,0.0,0.02338]
[1779674642856,60.01,76987.6,0.0,0.99968,0.0,0.02359]
[1779674643863,60.01,76985.25,0.0,0.99968,0.0,0.02374]
[1779674644870,60.01,76983.31,0.0,0.99967,0.0,0.02387]
[1779674647862,60.01,76983.16,0.0,0.99967,0.0,0.02388]
[1779674647971,60.01,76983.16,0.0,0.99967,0.0,0.02388]
[1779674648072,60.01,76981.65,0.0,0.99967,0.0,0.02399]
[1779674650237,60.01,76981.7,0.0,0.99967,0.0,0.02398]
[1779674650472,60.01,76981.7,0.0,0.99967,0.0,0.02398]
[1779674651922,60.01,76977.48,0.0,0.99967,0.0,0.02427]
[1779674653936,60.01,76975.27,0.0,0.99967,0.0,0.02442]
[1779674656057,60.01,76975.1,0.0,0.99967,0.0,0.02443]
[1779674656222,60.01,76975.1,0.0,0.99967,0.0,0.02443]
[1779674656323,60.01,76972.49,0.0,0.99966,0.0,0.02461]
[1779674658971,60.01,76980.41,0.0,0.99967,0.0,0.02407]
[1779674660288,60.01,76980.41,0.0,0.99967,0.0,0.02407]
[1779674660473,60.01,76980.41,0.0,0.99967,0.0,0.02407]
[1779674660390,60.01,76981.7,0.0,0.99967,0.0,0.02398]
[1779674661992,60.01,76989.39,0.0,0.99968,0.0,0.02347]
[1779674662999,60.01,76995.05,0.0,0.99969,0.0,0.0231]
[1779674664011,60.01,76996.84,0.0,0.99969,0.0,0.02298]
[1779674665016,60.01,77001.82,0.0,0.99969,0.0,0.02266]
[1779674666543,60.01,77002.16,0.0,0.99969,0.0,0.02263]
[1779674666722,60.01,77002.16,0.0,0.99969,0.0,0.02263]
[1779674669044,60.01,77003.4,0.0,0.99969,0.0,0.02256]
[1779674670018,60.01,77003.4,0.0,0.99969,0.0,0.02256]
[1779674670223,60.01,77003.4,0.0,0.99969,0.0,0.02256]
[1779674670457,60.01,77004.74,0.0,0.9997,0.0,0.02247]
[1779674671058,60.01,77005.3,0.0,0.9997,0.0,0.02204]
[1779674672065,60.01,77013.28,0.0,0.99971,0.0,0.02154]
[1779674673072,60.01,77018.7,0.0,0.99971,0.0,0.02121]
[1779674675101,60.01,77018.7,0.0,0.99971,0.0,0.02121]
[1779674675223,60.01,77018.7,0.0,0.99971,0.0,0.02121]
[1779674681127,60.01,77019.2,0.0,0.99971,0.0,0.02118]
[1779674687989,60.01,77019.31,0.0,0.99971,0.0,0.02117]
[1779674688221,60.01,77019.31,0.0,0.99971,0.0,0.02117]
[1779674690529,60.01,77019.53,0.0,0.99971,0.0,0.02116]
[1779674690724,60.01,77019.53,0.0,0.99971,0.0,0.02116]
[1779674691198,60.01,77019.21,0.0,0.99971,0.0,0.02118]
[1779674696233,60.01,77019.04,0.0,0.99971,0.0,0.02119]
[1779674698247,60.01,77012.3,0.0,0.99971,0.0,0.0216]
[1779674699254,60.01,77008.97,0.0,0.9997,0.0,0.02181]
[1779674700137,60.01,77008.97,0.0,0.9997,0.0,0.02181]
[1779674700222,60.01,77008.97,0.0,0.9997,0.0,0.02181]
[1779674700261,60.01,77007.57,0.0,0.9997,0.0,0.02189]
[1779674703424,60.01,77006.92,0.0,0.9997,0.0,0.02193]
[1779674703471,60.01,77006.92,0.0,0.9997,0.0,0.02193]
[1779674705296,60.01,77011.43,0.0,0.99971,0.0,0.02166]
[1779674705593,60.01,77011.43,0.0,0.99971,0.0,0.02166]
[1779674705733,60.01,77011.43,0.0,0.99971,0.0,0.02166]
[1779674706303,60.01,77012.1,0.0,0.99971,0.0,0.02161]
[1779674707066,60.01,77012.1,0.0,0.99971,0.0,0.02161]
[1779674707219,60.01,77012.1,0.0,0.99971,0.0,0.02161]
[1779674711338,60.01,77013.9,0.0,0.99971,0.0,0.0215]
[1779674714359,60.01,77020.92,0.0,0.99972,0.0,0.02108]
[1779674714622,60.01,77020.92,0.0,0.99972,0.0,0.02108]
[1779674714725,60.01,77020.92,0.0,0.99972,0.0,0.02108]
[1779674715366,60.01,77024.88,0.0,0.99972,0.0,0.02084]
[1779674717380,60.01,77033.35,0.0,0.99973,0.0,0.02034]
[1779674718387,60.01,77040.77,0.0,0.99973,0.0,0.01991]
[1779674719394,60.01,77043.72,0.0,0.99973,0.0,0.01974]
[1779674720401,60.01,77048.19,0.0,0.99974,0.0,0.01949]
[1779674721396,60.01,77048.19,0.0,0.99974,0.0,0.01949]
[1779674721473,60.01,77048.19,0.0,0.99974,0.0,0.01949]
[1779674722415,60.01,77051.98,0.0,0.99974,0.0,0.01928]
[1779674724429,60.01,77053.22,0.0,0.99974,0.0,0.01921]
[1779674726443,60.01,77054.44,0.0,0.99974,0.0,0.01915]
[1779674728134,60.01,77054.44,0.0,0.99974,0.0,0.01915]
[1779674728222,60.01,77054.44,0.0,0.99974,0.0,0.01915]
[1779674729319,60.01,77054.51,0.0,0.99974,0.0,0.01914]
[1779674729474,60.01,77054.51,0.0,0.99974,0.0,0.01914]
[1779674729523,60.01,77054.51,0.0,0.99974,0.0,0.01914]
[1779674731479,60.01,77055.42,0.0,0.99975,0.0,0.01874]
[1779674732486,60.01,77061.85,0.0,0.99975,0.0,0.0184]
[1779674734500,60.01,77063.12,0.0,0.99975,0.0,0.01833]
[1779674736518,60.01,77064.39,0.0,0.99976,0.0,0.01826]
[1779674737525,60.01,77065.92,0.0,0.99976,0.0,0.01818]
[1779674740505,60.01,77066.19,0.0,0.99976,0.0,0.01817]
[1779674740545,60.01,77066.34,0.0,0.99976,0.0,0.01816]
[1779674740723,60.01,77066.34,0.0,0.99976,0.0,0.01816]
[1779674741303,60.01,77066.34,0.0,0.99976,0.0,0.01816]
[1779674742560,60.01,77071.04,0.0,0.99976,0.0,0.01792]
[1779674744574,60.01,77072.78,0.0,0.99976,0.0,0.01783]
[1779674746588,60.01,77074.97,0.0,0.99976,0.0,0.01771]
[1779674749711,60.01,77074.51,0.0,0.99976,0.0,0.01774]
[1779674749722,60.01,77074.51,0.0,0.99976,0.0,0.01774]
[1779674749735,60.01,77074.38,0.0,0.99976,0.0,0.01774]
[1779674751623,60.01,77070.83,0.0,0.99976,0.0,0.01793]
[1779674753637,60.01,77072.57,0.0,0.99976,0.0,0.01784]
[1779674755651,60.01,77074.55,0.0,0.99976,0.0,0.01773]
[1779674756658,60.01,77076.34,0.0,0.99976,0.0,0.01764]
[1779674761740,60.01,77076.25,0.0,0.99976,0.0,0.01765]
[1779674767736,60.01,77076.63,0.0,0.99976,0.0,0.01763]
[1779674770756,60.01,77077.93,0.0,0.99977,0.0,0.01756]
[1779674771768,60.01,77099.39,0.0,0.99978,0.0,0.0165]
[1779674773109,60.01,77099.39,0.0,0.99978,0.0,0.0165]
[1779674773187,60.01,77117.12,0.0,0.99979,0.0,0.01567]
[1779674773780,60.01,77134.39,0.0,0.9998,0.0,0.01489]
[1779674775590,60.01,77152.24,0.0,0.99981,0.0,0.01413]
[1779674776926,60.01,77152.24,0.0,0.99981,0.0,0.01413]
[1779674776158,60.01,77170.63,0.0,0.99983,0.0,0.01338]
[1779674777068,60.01,77180.65,0.0,0.99983,0.0,0.01299]
[1779674777969,60.01,77186.02,0.0,0.99983,0.0,0.01278]
[1779674778914,60.01,77190.58,0.0,0.99984,0.0,0.01261]
[1779674779906,60.01,77194.83,0.0,0.99984,0.0,0.01245]
[1779674781080,60.01,77194.83,0.0,0.99984,0.0,0.01245]
[1779674781148,60.01,77209.88,0.0,0.99985,0.0,0.01191]
[1779674781921,60.01,77217.7,0.0,0.99985,0.0,0.01163]
[1779674782926,60.01,77215.84,0.0,0.99985,0.0,0.0117]
[1779674784572,60.01,77215.84,0.0,0.99985,0.0,0.0117]
[1779674784649,60.01,77213.48,0.0,0.99985,0.0,0.01178]
[1779674784940,60.01,77211.54,0.0,0.99985,0.0,0.01185]
[1779674785947,60.01,77208.02,0.0,0.99984,0.0,0.01197]
[1779674786973,60.01,77204.92,0.0,0.99984,0.0,0.01209]
[1779674787980,60.01,77194.08,0.0,0.99984,0.0,0.01248]
[1779674788986,60.01,77186.95,0.0,0.99983,0.0,0.01275]
[1779674789993,60.01,77181.51,0.0,0.99983,0.0,0.01296]
[1779674791000,60.01,77179.06,0.0,0.99983,0.0,0.0128]
[1779674792011,60.01,77185.26,0.0,0.99984,0.0,0.01257]
[1779674793015,60.01,77191.12,0.0,0.99984,0.0,0.01235]
[1779674794024,60.01,77194.98,0.0,0.99984,0.0,0.01221]
[1779674795030,60.01,77197.21,0.0,0.99984,0.0,0.01213]
[1779674796037,60.01,77199.73,0.0,0.99984,0.0,0.01203]
[1779674797044,60.01,77206.94,0.0,0.99985,0.0,0.01178]
[1779674799058,60.01,77210.35,0.0,0.99985,0.0,0.01166]
[1779674800068,60.01,77214.01,0.0,0.99985,0.0,0.01153]
[1779674801073,60.01,77222.08,0.0,0.99985,0.0,0.01125]
[1779674802079,60.01,77225.31,0.0,0.99986,0.0,0.01115]
[1779674804229,60.01,77225.47,0.0,0.99986,0.0,0.01114]
[1779674804320,60.01,77239.18,0.0,0.99986,0.0,0.01069]
[1779674805109,60.01,77246.61,0.0,0.99987,0.0,0.01045]
[1779674806116,60.01,77249.09,0.0,0.99987,0.0,0.01037]
[1779674807123,60.01,77246.24,0.0,0.99987,0.0,0.01046]
[1779674808170,60.01,77246.24,0.0,0.99987,0.0,0.01046]
[1779674809137,60.01,77242.55,0.0,0.99986,0.0,0.01058]
[1779674810144,60.01,77245.3,0.0,0.99987,0.0,0.01049]
[1779674811151,60.01,77246.46,0.0,0.99987,0.0,0.01046]
[1779674814172,60.01,77249.88,0.0,0.99987,0.0,0.01035]
[1779674817199,60.01,77247.24,0.0,0.99987,0.0,0.01043]
[1779674818210,60.01,77245.01,0.0,0.99986,0.0,0.0105]
[1779674819216,60.01,77238.76,0.0,0.99986,0.0,0.0107]
[1779674819866,60.01,77238.76,0.0,0.99986,0.0,0.0107]
[1779674820225,60.01,77238.76,0.0,0.99986,0.0,0.0107]
[1779674820251,60.01,77236.97,0.0,0.99986,0.0,0.01076]
[1779674821230,60.01,77242.62,0.0,0.99986,0.0,0.01058]
[1779674822237,60.01,77245.33,0.0,0.99987,0.0,0.01049]
[1779674823155,60.01,77245.33,0.0,0.99987,0.0,0.01049]
[1779674823219,60.01,77245.33,0.0,0.99987,0.0,0.01049]
[1779674823244,60.01,77249.52,0.0,0.99987,0.0,0.01036]
[1779674824269,60.01,77262.78,0.0,0.99987,0.0,0.00995]
[1779674825835,60.01,77262.78,0.0,0.99987,0.0,0.00995]
[1779674825269,60.01,77287.91,0.0,0.99988,0.0,0.00922]
[1779674826274,60.01,77320.62,0.0,0.99989,0.0,0.00834]
[1779674827282,60.01,77337.61,0.0,0.9999,0.0,0.00792]
[1779674828289,60.01,77340.92,0.0,0.9999,0.0,0.00784]
[1779674829403,60.01,77340.92,0.0,0.9999,0.0,0.00784]
[1779674829494,60.01,77346.08,0.0,0.9999,0.0,0.00772]
[1779674830352,60.01,77346.08,0.0,0.9999,0.0,0.00772]
[1779674830389,60.01,77360.98,0.0,0.99991,0.0,0.00737]
[1779674831326,60.01,77373.23,0.0,0.99991,0.0,0.00709]
[1779674832330,60.01,77368.5,0.0,0.99991,0.0,0.0072]
[1779674833337,60.01,77371.24,0.0,0.99991,0.0,0.00714]
[1779674834226,60.01,77371.24,0.0,0.99991,0.0,0.00714]
[1779674834804,60.01,77371.24,0.0,0.99991,0.0,0.00714]
[1779674834816,60.01,77375.21,0.0,0.99991,0.0,0.00705]
[1779674835360,60.01,77383.49,0.0,0.99991,0.0,0.00687]
[1779674836369,60.01,77391.08,0.0,0.99992,0.0,0.00671]
[1779674837375,60.01,77375.64,0.0,0.99991,0.0,0.00704]
[1779674838221,60.01,77375.64,0.0,0.99991,0.0,0.00704]
[1779674838382,60.01,77358.54,0.0,0.99991,0.0,0.00742]
[1779674839757,60.01,77358.54,0.0,0.99991,0.0,0.00742]
[1779674839759,60.01,77361.72,0.0,0.99991,0.0,0.00735]
[1779674840400,60.01,77353.66,0.0,0.99991,0.0,0.00754]
[1779674841404,60.01,77338.88,0.0,0.9999,0.0,0.00789]
[1779674842094,60.01,77338.88,0.0,0.9999,0.0,0.00789]
[1779674842411,60.01,77334.37,0.0,0.9999,0.0,0.008]
[1779674843443,60.01,77331.59,0.0,0.9999,0.0,0.00807]
[1779674844441,60.01,77339.82,0.0,0.9999,0.0,0.00787]
[1779674845448,60.01,77347.81,0.0,0.9999,0.0,0.00767]
[1779674846221,60.01,77347.81,0.0,0.9999,0.0,0.00767]
[1779674846457,60.01,77360.28,0.0,0.99991,0.0,0.00738]
[1779674847464,60.01,77376.13,0.0,0.99991,0.0,0.00703]
[1779674848474,60.01,77381.17,0.0,0.99991,0.0,0.00692]
[1779674849482,60.01,77384.97,0.0,0.99991,0.0,0.00684]
[1779674850132,60.01,77384.97,0.0,0.99991,0.0,0.00684]
[1779674850489,60.01,77381.11,0.0,0.99991,0.0,0.00692]
[1779674851496,60.01,77381.52,0.0,0.99992,0.0,0.00677]
[1779674852503,60.01,77386.86,0.0,0.99992,0.0,0.00666]
[1779674853510,60.01,77393.51,0.0,0.99992,0.0,0.00652]
[1779674854517,60.01,77392.3,0.0,0.99992,0.0,0.00654]
[1779674855524,60.01,77389.6,0.0,0.99992,0.0,0.0066]
[1779674856534,60.01,77387.64,0.0,0.99992,0.0,0.00664]
[1779674857541,60.01,77375.82,0.0,0.99991,0.0,0.00689]
[1779674858548,60.01,77373.76,0.0,0.99991,0.0,0.00693]
[1779674859555,60.01,77376.05,0.0,0.99991,0.0,0.00688]
[1779674860565,60.01,77374.62,0.0,0.99991,0.0,0.00691]
[1779674861569,60.01,77390.09,0.0,0.99992,0.0,0.00659]
[1779674862576,60.01,77397.62,0.0,0.99992,0.0,0.00644]
[1779674863583,60.01,77397.22,0.0,0.99992,0.0,0.00644]
[1779674864590,60.01,77395.36,0.0,0.99992,0.0,0.00648]
[1779674865597,60.01,77385.11,0.0,0.99992,0.0,0.00669]
[1779674866604,60.01,77380.33,0.0,0.99992,0.0,0.00679]
[1779674867611,60.01,77380.98,0.0,0.99992,0.0,0.00678]
[1779674869625,60.01,77379.36,0.0,0.99991,0.0,0.00681]
[1779674870632,60.01,77389.09,0.0,0.99992,0.0,0.00661]
[1779674871639,60.01,77391.64,0.0,0.99992,0.0,0.00656]
[1779674872616,60.01,77391.64,0.0,0.99992,0.0,0.00656]
[1779674872720,60.01,77391.64,0.0,0.99992,0.0,0.00656]
[1779674872822,60.01,77392.43,0.0,0.99992,0.0,0.00654]
[1779674874682,60.01,77385.39,0.0,0.99992,0.0,0.00669]
[1779674875369,60.01,77385.39,0.0,0.99992,0.0,0.00669]
[1779674875470,60.01,77385.39,0.0,0.99992,0.0,0.00669]
[1779674876679,60.01,77391.17,0.0,0.99992,0.0,0.00657]
[1779674877687,60.01,77386.22,0.0,0.99992,0.0,0.00667]
[1779674878694,60.01,77382.35,0.0,0.99992,0.0,0.00675]
[1779674879099,60.01,77382.35,0.0,0.99992,0.0,0.00675]
[1779674879220,60.01,77382.35,0.0,0.99992,0.0,0.00675]
[1779674879701,60.01,77380.83,0.0,0.99992,0.0,0.00678]
[1779674880707,60.01,77377.6,0.0,0.99991,0.0,0.00685]
[1779674881715,60.01,77368.03,0.0,0.99991,0.0,0.00706]
[1779674882029,60.01,77368.03,0.0,0.99991,0.0,0.00706]
[1779674882222,60.01,77368.03,0.0,0.99991,0.0,0.00706]
[1779674882722,60.01,77359.08,0.0,0.99991,0.0,0.00726]
[1779674883735,60.01,77355.8,0.0,0.99991,0.0,0.00733]
[1779674884736,60.01,77359.23,0.0,0.99991,0.0,0.00725]
[1779674885744,60.01,77364.49,0.0,0.99991,0.0,0.00714]
[1779674888225,60.01,77363.67,0.0,0.99991,0.0,0.00715]
[1779674888765,60.01,77360.46,0.0,0.99991,0.0,0.00723]
[1779674889772,60.01,77352.99,0.0,0.99991,0.0,0.00739]
[1779674890780,60.01,77348.98,0.0,0.99991,0.0,0.00749]
[1779674891786,60.01,77340.03,0.0,0.9999,0.0,0.0077]
[1779674892793,60.01,77334.51,0.0,0.9999,0.0,0.00783]
[1779674893800,60.01,77328.71,0.0,0.9999,0.0,0.00797]
[1779674894807,60.01,77324.12,0.0,0.9999,0.0,0.00808]
[1779674895814,60.01,77321.71,0.0,0.9999,0.0,0.00814]
[1779674896821,60.01,77320.44,0.0,0.9999,0.0,0.00818]
[1779674899843,60.01,77318.41,0.0,0.9999,0.0,0.00823]
[1779674901857,60.01,77314.09,0.0,0.99989,0.0,0.00834]
[1779674902864,60.01,77306.91,0.0,0.99989,0.0,0.00852]
[1779674903871,60.01,77297.26,0.0,0.99989,0.0,0.00878]
[1779674904878,60.01,77296.32,0.0,0.99989,0.0,0.0088]
[1779674905885,60.01,77295.13,0.0,0.99989,0.0,0.00884]
[1779674908906,60.01,77293.37,0.0,0.99989,0.0,0.00888]
[1779674911927,60.01,77294.42,0.0,0.99989,0.0,0.00867]
[1779674913941,60.01,77292.98,0.0,0.99989,0.0,0.00871]
[1779674917732,60.01,77293.23,0.0,0.99989,0.0,0.00871]
[1779674917823,60.01,77293.23,0.0,0.99989,0.0,0.00871]
[1779674917987,60.01,77293.23,0.0,0.99989,0.0,0.00871]
[1779674921573,60.01,77293.55,0.0,0.99989,0.0,0.0087]
[1779674921721,60.01,77293.55,0.0,0.99989,0.0,0.0087]
[1779674926894,60.01,77292.34,0.0,0.99989,0.0,0.00873]
[1779674926972,60.01,77292.34,0.0,0.99989,0.0,0.00873]
[1779674926936,60.01,77293.67,0.0,0.99989,0.0,0.00869]
[1779674927038,60.01,77290.71,0.0,0.99989,0.0,0.00877]
[1779674928045,60.01,77288.72,0.0,0.99989,0.0,0.00883]
[1779674931662,60.01,77289.63,0.0,0.99989,0.0,0.0088]
[1779674931723,60.01,77289.63,0.0,0.99989,0.0,0.0088]
[1779674933081,60.01,77285.44,0.0,0.99989,0.0,0.00892]
[1779674936102,60.01,77283.39,0.0,0.99989,0.0,0.00897]
[1779674937661,60.01,77283.39,0.0,0.99989,0.0,0.00897]
[1779674937723,60.01,77283.39,0.0,0.99989,0.0,0.00897]
[1779674937805,60.01,77283.73,0.0,0.99989,0.0,0.00896]
[1779674940130,60.01,77286.71,0.0,0.99989,0.0,0.00888]
[1779674941138,60.01,77287.99,0.0,0.99989,0.0,0.00885]
[1779674942144,60.01,77291.61,0.0,0.99989,0.0,0.00875]
[1779674943154,60.01,77299.11,0.0,0.99989,0.0,0.00855]
[1779674944162,60.01,77300.73,0.0,0.99989,0.0,0.00851]
[1779674946176,60.01,77294.94,0.0,0.99989,0.0,0.00866]
[1779674948821,60.01,77293.9,0.0,0.99989,0.0,0.00869]
[1779674948981,60.01,77293.9,0.0,0.99989,0.0,0.00869]
[1779674950204,60.01,77299.0,0.0,0.99989,0.0,0.00855]
[1779674952233,60.01,77299.03,0.0,0.99989,0.0,0.00855]
[1779674952473,60.01,77299.03,0.0,0.99989,0.0,0.00855]
[1779674952547,60.01,77303.17,0.0,0.99989,0.0,0.00844]
[1779674954232,60.01,77301.58,0.0,0.99989,0.0,0.00849]
[1779674955239,60.01,77298.7,0.0,0.99989,0.0,0.00856]
[1779674957148,60.01,77298.5,0.0,0.99989,0.0,0.00857]
[1779674957221,60.01,77298.5,0.0,0.99989,0.0,0.00857]
[1779674958262,60.01,77301.41,0.0,0.99989,0.0,0.00849]
[1779674959269,60.01,77298.52,0.0,0.99989,0.0,0.00857]
[1779674961286,60.01,77295.19,0.0,0.99989,0.0,0.00865]
[1779674962390,60.01,77295.19,0.0,0.99989,0.0,0.00865]
[1779674962474,60.01,77295.19,0.0,0.99989,0.0,0.00865]
[1779674962490,60.01,77292.95,0.0,0.99989,0.0,0.00871]
[1779674963300,60.01,77290.7,0.0,0.99989,0.0,0.00877]
[1779674964307,60.01,77296.47,0.0,0.99989,0.0,0.00862]
[1779674965314,60.01,77299.08,0.0,0.99989,0.0,0.00855]
[1779674967210,60.01,77298.72,0.0,0.99989,0.0,0.00856]
[1779674967235,60.01,77298.72,0.0,0.99989,0.0,0.00856]
[1779674970349,60.01,77303.7,0.0,0.99989,0.0,0.00843]
[1779674971356,60.01,77305.58,0.0,0.9999,0.0,0.00821]
[1779674972598,60.01,77305.58,0.0,0.9999,0.0,0.00821]
[1779674972723,60.01,77305.58,0.0,0.9999,0.0,0.00821]
[1779674972824,60.01,77306.2,0.0,0.9999,0.0,0.00819]
[1779674974377,60.01,77308.48,0.0,0.9999,0.0,0.00814]
[1779674976197,60.01,77308.71,0.0,0.9999,0.0,0.00813]
[1779674976223,60.01,77308.71,0.0,0.9999,0.0,0.00813]
[1779674980789,60.01,77309.28,0.0,0.9999,0.0,0.00812]
[1779674980975,60.01,77309.28,0.0,0.9999,0.0,0.00812]
[1779674981010,60.01,77309.02,0.0,0.9999,0.0,0.00812]
[1779674981426,60.01,77307.04,0.0,0.9999,0.0,0.00817]
[1779674982433,60.01,77308.81,0.0,0.9999,0.0,0.00813]
[1779674984119,60.01,77309.0,0.0,0.9999,0.0,0.00812]
[1779674984222,60.01,77309.0,0.0,0.9999,0.0,0.00812]
[1779674985454,60.01,77313.85,0.0,0.9999,0.0,0.008]
[1779674986461,60.01,77316.28,0.0,0.9999,0.0,0.00794]
[1779674990489,60.01,77320.16,0.0,0.9999,0.0,0.00785]
[1779674991496,60.01,77323.0,0.0,0.9999,0.0,0.00778]
[1779674992503,60.01,77325.03,0.0,0.9999,0.0,0.00773]
[1779674993510,60.01,77323.98,0.0,0.9999,0.0,0.00775]
[1779674995527,60.01,77318.81,0.0,0.9999,0.0,0.00788]
[1779674996534,60.01,77312.85,0.0,0.9999,0.0,0.00803]
[1779674997544,60.01,77309.18,0.0,0.9999,0.0,0.00812]
[1779674998538,60.01,77309.18,0.0,0.9999,0.0,0.00812]
[1779674998722,60.01,77309.18,0.0,0.9999,0.0,0.00812]
[1779674998817,60.01,77308.73,0.0,0.9999,0.0,0.00813]
[1779675000694,60.01,77309.02,0.0,0.9999,0.0,0.00812]
[1779675000722,60.01,77309.02,0.0,0.9999,0.0,0.00812]
[1779675004590,60.01,77310.17,0.0,0.9999,0.0,0.00809]
[1779675009670,60.01,77309.51,0.0,0.9999,0.0,0.00811]
[1779675009723,60.01,77309.51,0.0,0.9999,0.0,0.00811]
[1779675015667,60.01,77309.87,0.0,0.9999,0.0,0.0081]
[1779675016319,60.01,77309.87,0.0,0.9999,0.0,0.0081]
[1779675016475,60.01,77309.87,0.0,0.9999,0.0,0.0081]
[1779675016674,60.01,77309.83,0.0,0.9999,0.0,0.0081]
[1779675018689,60.01,77331.19,0.0,0.9999,0.0,0.00758]
[1779675019699,60.01,77345.36,0.0,0.99991,0.0,0.00726]
[1779675020707,60.01,77345.02,0.0,0.99991,0.0,0.00726]
[1779675021716,60.01,77341.87,0.0,0.99991,0.0,0.00734]
[1779675022723,60.01,77334.93,0.0,0.99991,0.0,0.0075]
[1779675024737,60.01,77344.09,0.0,0.99991,0.0,0.00729]
[1779675025744,60.01,77346.14,0.0,0.99991,0.0,0.00724]
[1779675026751,60.01,77345.52,0.0,0.99991,0.0,0.00725]
[1779675028798,60.01,77345.34,0.0,0.99991,0.0,0.00726]
[1779675028975,60.01,77345.34,0.0,0.99991,0.0,0.00726]
[1779675029772,60.01,77340.7,0.0,0.99991,0.0,0.00736]
[1779675030779,60.01,77337.73,0.0,0.99991,0.0,0.00743]
[1779675031787,60.01,77334.78,0.0,0.99991,0.0,0.00734]
[1779675033802,60.01,77321.34,0.0,0.9999,0.0,0.00765]
[1779675034808,60.01,77318.14,0.0,0.9999,0.0,0.00773]
[1779675035815,60.01,77314.68,0.0,0.9999,0.0,0.00781]
[1779675036822,60.01,77312.46,0.0,0.9999,0.0,0.00787]
[1779675037829,60.01,77304.25,0.0,0.9999,0.0,0.00807]
[1779675038837,60.01,77300.76,0.0,0.9999,0.0,0.00816]
[1779675039844,60.01,77302.71,0.0,0.9999,0.0,0.00811]
[1779675040851,60.01,77301.35,0.0,0.9999,0.0,0.00814]
[1779675043440,60.01,77301.88,0.0,0.9999,0.0,0.00813]
[1779675043470,60.01,77301.88,0.0,0.9999,0.0,0.00813]
[1779675043872,60.01,77301.02,0.0,0.9999,0.0,0.00815]
[1779675044879,60.01,77303.16,0.0,0.9999,0.0,0.0081]
[1779675046893,60.01,77305.45,0.0,0.9999,0.0,0.00804]
[1779675047190,60.01,77305.45,0.0,0.9999,0.0,0.00804]
[1779675047224,60.01,77305.45,0.0,0.9999,0.0,0.00804]
[1779675049166,60.01,77305.22,0.0,0.9999,0.0,0.00805]
[1779675049220,60.01,77305.22,0.0,0.9999,0.0,0.00805]
[1779675049268,60.01,77305.22,0.0,0.9999,0.0,0.00805]
[1779675050921,60.01,77306.34,0.0,0.9999,0.0,0.00802]
[1779675053011,60.01,77306.41,0.0,0.9999,0.0,0.00802]
[1779675053110,60.01,77304.27,0.0,0.9999,0.0,0.00807]
[1779675053220,60.01,77304.27,0.0,0.9999,0.0,0.00807]
[1779675053942,60.01,77301.2,0.0,0.9999,0.0,0.00815]
[1779675054569,60.01,77301.2,0.0,0.9999,0.0,0.00815]
[1779675054723,60.01,77301.2,0.0,0.9999,0.0,0.00815]
[1779675054949,60.01,77302.72,0.0,0.9999,0.0,0.00811]
[1779675057035,60.01,77302.48,0.0,0.9999,0.0,0.00811]
[1779675057160,60.01,77301.97,0.0,0.9999,0.0,0.00813]
[1779675057232,60.01,77301.97,0.0,0.9999,0.0,0.00813]
[1779675059984,60.01,77299.49,0.0,0.9999,0.0,0.00819]
[1779675060839,60.01,77299.49,0.0,0.9999,0.0,0.00819]
[1779675060972,60.01,77299.49,0.0,0.9999,0.0,0.00819]
[1779675060991,60.01,77297.81,0.0,0.9999,0.0,0.00823]
[1779675066031,60.01,77297.79,0.0,0.9999,0.0,0.00823]
[1779675068049,60.01,77293.24,0.0,0.99989,0.0,0.00835]
[1779675069056,60.01,77286.58,0.0,0.99989,0.0,0.00852]
[1779675070063,60.01,77282.49,0.0,0.99989,0.0,0.00863]
[1779675071070,60.01,77279.68,0.0,0.99989,0.0,0.00871]
[1779675073084,60.01,77287.57,0.0,0.99989,0.0,0.0085]
[1779675074091,60.01,77291.05,0.0,0.99989,0.0,0.00841]
[1779675077112,60.01,77292.15,0.0,0.99989,0.0,0.00838]
[1779675077501,60.01,77292.15,0.0,0.99989,0.0,0.00838]
[1779675077580,60.01,77292.15,0.0,0.99989,0.0,0.00838]
[1779675077723,60.01,77292.15,0.0,0.99989,0.0,0.00838]
[1779675079126,60.01,77288.26,0.0,0.99989,0.0,0.00848]
[1779675082563,60.01,77288.64,0.0,0.99989,0.0,0.00847]
[1779675082721,60.01,77288.64,0.0,0.99989,0.0,0.00847]
[1779675083154,60.01,77288.05,0.0,0.99989,0.0,0.00848]
[1779675083774,60.01,77288.05,0.0,0.99989,0.0,0.00848]
[1779675083836,60.01,77288.05,0.0,0.99989,0.0,0.00848]
[1779675083973,60.01,77288.05,0.0,0.99989,0.0,0.00848]
[1779675085168,60.01,77291.68,0.0,0.99989,0.0,0.00839]
[1779675087526,60.01,77291.16,0.0,0.99989,0.0,0.0084]
[1779675087721,60.01,77291.16,0.0,0.99989,0.0,0.0084]
[1779675087791,60.01,77289.61,0.0,0.99989,0.0,0.00844]
[1779675088880,60.01,77289.61,0.0,0.99989,0.0,0.00844]
[1779675088973,60.01,77289.61,0.0,0.99989,0.0,0.00844]
[1779675088991,60.01,77289.61,0.0,0.99989,0.0,0.00844]
[1779675089093,60.01,77290.77,0.0,0.99989,0.0,0.00841]
[1779675089223,60.01,77290.77,0.0,0.99989,0.0,0.00841]
[1779675089227,60.01,77289.56,0.0,0.99989,0.0,0.00845]
[1779675090203,60.01,77291.93,0.0,0.99989,0.0,0.00838]
[1779675091209,60.01,77292.11,0.0,0.9999,0.0,0.0082]
[1779675096245,60.01,77292.77,0.0,0.9999,0.0,0.00819]
[1779675101280,60.01,77293.27,0.0,0.9999,0.0,0.00818]
[1779675102906,60.01,77293.27,0.0,0.9999,0.0,0.00818]
[1779675102973,60.01,77293.27,0.0,0.9999,0.0,0.00818]
[1779675103005,60.01,77295.14,0.0,0.9999,0.0,0.00813]
[1779675103930,60.01,77295.14,0.0,0.9999,0.0,0.00813]
[1779675103971,60.01,77295.14,0.0,0.9999,0.0,0.00813]
[1779675104038,60.01,77295.14,0.0,0.9999,0.0,0.00813]
[1779675104135,60.01,77298.35,0.0,0.9999,0.0,0.00805]
[1779675104219,60.01,77298.35,0.0,0.9999,0.0,0.00805]
[1779675109355,60.01,77298.8,0.0,0.9999,0.0,0.00804]
[1779675109471,60.01,77298.8,0.0,0.9999,0.0,0.00804]
[1779675109512,60.01,77297.78,0.0,0.9999,0.0,0.00806]
[1779675110966,60.01,77297.78,0.0,0.9999,0.0,0.00806]
[1779675111076,60.01,77297.78,0.0,0.9999,0.0,0.00806]
[1779675111225,60.01,77298.05,0.0,0.9999,0.0,0.00806]
[1779675111349,60.01,77299.01,0.0,0.9999,0.0,0.00803]
[1779675116385,60.01,77296.16,0.0,0.9999,0.0,0.0081]
[1779675117503,60.01,77296.16,0.0,0.9999,0.0,0.0081]
[1779675117723,60.01,77296.16,0.0,0.9999,0.0,0.0081]
[1779675117731,60.01,77292.93,0.0,0.9999,0.0,0.00818]
[1779675119165,60.01,77292.93,0.0,0.9999,0.0,0.00818]
[1779675119194,60.01,77292.93,0.0,0.9999,0.0,0.00818]
[1779675119223,60.01,77292.63,0.0,0.9999,0.0,0.00819]
[1779675120413,60.01,77291.3,0.0,0.9999,0.0,0.00823]
[1779675122427,60.01,77292.77,0.0,0.9999,0.0,0.00819]
[1779675124099,60.01,77292.77,0.0,0.9999,0.0,0.00819]
[1779675124201,60.01,77292.45,0.0,0.9999,0.0,0.0082]
[1779675124220,60.01,77292.45,0.0,0.9999,0.0,0.0082]
[1779675124751,60.01,77292.45,0.0,0.9999,0.0,0.0082]
[1779675124842,60.01,77292.45,0.0,0.9999,0.0,0.0082]
[1779675124972,60.01,77292.45,0.0,0.9999,0.0,0.0082]
[1779675125072,60.01,77292.57,0.0,0.9999,0.0,0.00819]
[1779675130483,60.01,77293.13,0.0,0.9999,0.0,0.00818]
[1779675131704,60.01,77293.13,0.0,0.9999,0.0,0.00818]
[1779675131721,60.01,77293.13,0.0,0.9999,0.0,0.00818]
[1779675131749,60.01,77294.44,0.0,0.9999,0.0,0.00815]
[1779675132275,60.01,77294.44,0.0,0.9999,0.0,0.00815]
[1779675132342,60.01,77294.44,0.0,0.9999,0.0,0.00815]
[1779675132474,60.01,77294.44,0.0,0.9999,0.0,0.00815]
[1779675133504,60.01,77302.55,0.0,0.9999,0.0,0.00794]
[1779675134522,60.01,77319.11,0.0,0.9999,0.0,0.00755]
[1779675135526,60.01,77323.4,0.0,0.99991,0.0,0.00745]
[1779675137005,60.01,77323.4,0.0,0.99991,0.0,0.00745]
[1779675137195,60.01,77323.69,0.0,0.99991,0.0,0.00744]
[1779675137372,60.01,77323.69,0.0,0.99991,0.0,0.00744]
[1779675138185,60.01,77323.69,0.0,0.99991,0.0,0.00744]
[1779675138223,60.01,77323.69,0.0,0.99991,0.0,0.00744]
[1779675138276,60.01,77323.69,0.0,0.99991,0.0,0.00744]
[1779675138472,60.01,77323.69,0.0,0.99991,0.0,0.00744]
[1779675138547,60.01,77323.81,0.0,0.99991,0.0,0.00744]
[1779675139554,60.01,77324.72,0.0,0.99991,0.0,0.00741]
[1779675140561,60.01,77325.85,0.0,0.99991,0.0,0.00739]
[1779675141568,60.01,77327.55,0.0,0.99991,0.0,0.00735]
[1779675143582,60.01,77328.74,0.0,0.99991,0.0,0.00732]
[1779675144237,60.01,77328.74,0.0,0.99991,0.0,0.00732]
[1779675144470,60.01,77328.74,0.0,0.99991,0.0,0.00732]
[1779675145146,60.01,77328.74,0.0,0.99991,0.0,0.00732]
[1779675145202,60.01,77328.74,0.0,0.99991,0.0,0.00732]
[1779675145222,60.01,77328.74,0.0,0.99991,0.0,0.00732]
[1779675144589,60.01,77328.13,0.0,0.99991,0.0,0.00734]
[1779675145335,60.01,77328.13,0.0,0.99991,0.0,0.00734]
[1779675146605,60.01,77331.2,0.0,0.99991,0.0,0.00727]
[1779675147477,60.01,77331.2,0.0,0.99991,0.0,0.00727]
[1779675147582,60.01,77331.2,0.0,0.99991,0.0,0.00727]
[1779675148000,60.01,77331.2,0.0,0.99991,0.0,0.00727]
[1779675148068,60.01,77331.2,0.0,0.99991,0.0,0.00727]
[1779675148486,60.01,77331.29,0.0,0.99991,0.0,0.00726]
[1779675148721,60.01,77331.29,0.0,0.99991,0.0,0.00726]
[1779675148955,60.01,77336.66,0.0,0.99991,0.0,0.00714]
[1779675149626,60.01,77338.68,0.0,0.99991,0.0,0.0071]
[1779675150633,60.01,77340.21,0.0,0.99991,0.0,0.00706]
[1779675151481,60.01,77340.21,0.0,0.99991,0.0,0.00706]
[1779675151548,60.01,77340.21,0.0,0.99991,0.0,0.00706]
[1779675151640,60.01,77340.66,0.0,0.99991,0.0,0.0069]
[1779675152647,60.01,77341.74,0.0,0.99991,0.0,0.00688]
[1779675153475,60.01,77341.74,0.0,0.99991,0.0,0.00688]
[1779675153589,60.01,77341.74,0.0,0.99991,0.0,0.00688]
[1779675154661,60.01,77343.36,0.0,0.99991,0.0,0.00685]
[1779675155477,60.01,77343.36,0.0,0.99991,0.0,0.00685]
[1779675155506,60.01,77343.36,0.0,0.99991,0.0,0.00685]
[1779675155668,60.01,77342.78,0.0,0.99991,0.0,0.00686]
[1779675156675,60.01,77340.62,0.0,0.99991,0.0,0.0069]
[1779675158689,60.01,77342.49,0.0,0.99991,0.0,0.00686]
[1779675159474,60.01,77342.49,0.0,0.99991,0.0,0.00686]
[1779675159500,60.01,77342.49,0.0,0.99991,0.0,0.00686]
[1779675159696,60.01,77342.6,0.0,0.99991,0.0,0.00686]
[1779675163724,60.01,77344.84,0.0,0.99991,0.0,0.00681]
[1779675164731,60.01,77346.13,0.0,0.99991,0.0,0.00679]
[1779675165722,60.01,77346.13,0.0,0.99991,0.0,0.00679]
[1779675165832,60.01,77346.13,0.0,0.99991,0.0,0.00679]
[1779675165971,60.01,77346.13,0.0,0.99991,0.0,0.00679]
[1779675166078,60.01,77346.13,0.0,0.99991,0.0,0.00679]
[1779675168505,60.01,77346.02,0.0,0.99991,0.0,0.00679]
[1779675168722,60.01,77346.02,0.0,0.99991,0.0,0.00679]
[1779675168759,60.01,77346.09,0.0,0.99991,0.0,0.00679]
[1779675169476,60.01,77346.09,0.0,0.99991,0.0,0.00679]
[1779675169574,60.01,77346.09,0.0,0.99991,0.0,0.00679]
[1779675171473,60.01,77345.92,0.0,0.99991,0.0,0.00679]
[1779675171584,60.01,77345.92,0.0,0.99991,0.0,0.00679]
[1779675174801,60.01,77343.85,0.0,0.99991,0.0,0.00684]
[1779675175481,60.01,77343.85,0.0,0.99991,0.0,0.00684]
[1779675175566,60.01,77343.85,0.0,0.99991,0.0,0.00684]
[1779675179473,60.01,77343.96,0.0,0.99991,0.0,0.00683]
[1779675179587,60.01,77343.96,0.0,0.99991,0.0,0.00683]
[1779675180843,60.01,77353.86,0.0,0.99992,0.0,0.00662]
[1779675181476,60.01,77353.86,0.0,0.99992,0.0,0.00662]
[1779675181568,60.01,77353.86,0.0,0.99992,0.0,0.00662]
[1779675181853,60.01,77358.92,0.0,0.99992,0.0,0.00652]
[1779675182859,60.01,77360.83,0.0,0.99992,0.0,0.00648]
[1779675183481,60.01,77360.83,0.0,0.99992,0.0,0.00648]
[1779675183526,60.01,77360.83,0.0,0.99992,0.0,0.00648]
[1779675183866,60.01,77367.23,0.0,0.99992,0.0,0.00635]
[1779675184873,60.01,77370.32,0.0,0.99992,0.0,0.00629]
[1779675186816,60.01,77371.06,0.0,0.99992,0.0,0.00627]
[1779675186829,60.01,77371.06,0.0,0.99992,0.0,0.00627]
[1779675186972,60.01,77371.06,0.0,0.99992,0.0,0.00627]
[1779675187083,60.01,77371.06,0.0,0.99992,0.0,0.00627]
[1779675187894,60.01,77369.34,0.0,0.99992,0.0,0.00631]
[1779675189473,60.01,77369.09,0.0,0.99992,0.0,0.00631]
[1779675189555,60.01,77369.09,0.0,0.99992,0.0,0.00631]
[1779675190544,60.01,77369.01,0.0,0.99992,0.0,0.00632]
[1779675190915,60.01,77352.36,0.0,0.99992,0.0,0.00666]
[1779675191607,60.01,77352.36,0.0,0.99992,0.0,0.00666]
[1779675191922,60.01,77335.3,0.0,0.99991,0.0,0.00702]
[1779675192929,60.01,77331.56,0.0,0.99991,0.0,0.0071]
[1779675193476,60.01,77331.56,0.0,0.99991,0.0,0.0071]
[1779675193583,60.01,77331.56,0.0,0.99991,0.0,0.0071]
[1779675193936,60.01,77332.53,0.0,0.99991,0.0,0.00708]
[1779675197477,60.01,77332.42,0.0,0.99991,0.0,0.00708]
[1779675197583,60.01,77332.42,0.0,0.99991,0.0,0.00708]
[1779675197776,60.01,77332.42,0.0,0.99991,0.0,0.00708]
[1779675197972,60.01,77332.42,0.0,0.99991,0.0,0.00708]
[1779675198054,60.01,77332.54,0.0,0.99991,0.0,0.00708]
[1779675198971,60.01,77338.08,0.0,0.99991,0.0,0.00696]
[1779675199978,60.01,77339.47,0.0,0.99991,0.0,0.00693]
[1779675201031,60.01,77339.47,0.0,0.99991,0.0,0.00693]
[1779675201142,60.01,77339.47,0.0,0.99991,0.0,0.00693]
[1779675201211,60.01,77340.86,0.0,0.99991,0.0,0.0069]
[1779675201992,60.01,77342.46,0.0,0.99991,0.0,0.00687]
[1779675204008,60.01,77343.75,0.0,0.99991,0.0,0.00684]
[1779675206126,60.01,77342.76,0.0,0.99991,0.0,0.00686]
[1779675207479,60.01,77342.67,0.0,0.99991,0.0,0.00686]
[1779675208038,60.01,77340.79,0.0,0.99991,0.0,0.0069]
[1779675209045,60.01,77333.43,0.0,0.99991,0.0,0.00706]
[1779675210052,60.01,77331.78,0.0,0.99991,0.0,0.0071]
[1779675210366,60.01,77331.78,0.0,0.99991,0.0,0.0071]
[1779675210476,60.01,77331.78,0.0,0.99991,0.0,0.0071]
[1779675211059,60.01,77330.52,0.0,0.99991,0.0,0.00697]
[1779675212066,60.01,77324.4,0.0,0.99991,0.0,0.00711]
[1779675213073,60.01,77321.61,0.0,0.99991,0.0,0.00717]
[1779675218108,60.01,77321.16,0.0,0.99991,0.0,0.00718]
[1779675219115,60.01,77323.25,0.0,0.99991,0.0,0.00713]
[1779675219513,60.01,77323.25,0.0,0.99991,0.0,0.00713]
[1779675221143,60.01,77323.53,0.0,0.99991,0.0,0.00713]
[1779675221225,60.01,77311.96,0.0,0.99991,0.0,0.00739]
[1779675222138,60.01,77298.38,0.0,0.9999,0.0,0.00771]
[1779675223145,60.01,77296.76,0.0,0.9999,0.0,0.00775]
[1779675224152,60.01,77295.57,0.0,0.9999,0.0,0.00778]
[1779675225159,60.01,77296.98,0.0,0.9999,0.0,0.00775]
[1779675230194,60.01,77298.62,0.0,0.9999,0.0,0.00771]
[1779675232208,60.01,77304.05,0.0,0.9999,0.0,0.00758]
[1779675235713,60.01,77304.64,0.0,0.9999,0.0,0.00756]
[1779675235720,60.01,77304.64,0.0,0.9999,0.0,0.00756]
[1779675236239,60.01,77304.07,0.0,0.9999,0.0,0.00758]
[1779675241212,60.01,77303.75,0.0,0.9999,0.0,0.00758]
[1779675241220,60.01,77303.75,0.0,0.9999,0.0,0.00758]
[1779675241274,60.01,77302.05,0.0,0.9999,0.0,0.00762]
[1779675246309,60.01,77299.3,0.0,0.9999,0.0,0.00769]
[1779675250338,60.01,77297.84,0.0,0.9999,0.0,0.00772]
[1779675252352,60.01,77301.65,0.0,0.9999,0.0,0.00763]
[1779675256380,60.01,77303.47,0.0,0.9999,0.0,0.00759]
[1779675258394,60.01,77302.05,0.0,0.9999,0.0,0.00762]
[1779675263429,60.01,77301.59,0.0,0.9999,0.0,0.00763]
[1779675264436,60.01,77302.92,0.0,0.9999,0.0,0.0076]
[1779675266450,60.01,77301.52,0.0,0.9999,0.0,0.00764]
[1779675271485,60.01,77300.44,0.0,0.9999,0.0,0.0075]
[1779675272492,60.01,77311.99,0.0,0.99991,0.0,0.00723]
[1779675273500,60.01,77317.34,0.0,0.99991,0.0,0.00711]
[1779675278534,60.01,77316.66,0.0,0.99991,0.0,0.00713]
[1779675280548,60.01,77319.98,0.0,0.99991,0.0,0.00705]
[1779675281555,60.01,77322.92,0.0,0.99991,0.0,0.00699]
[1779675283569,60.01,77320.03,0.0,0.99991,0.0,0.00705]
[1779675284576,60.01,77322.97,0.0,0.99991,0.0,0.00699]
[1779675285583,60.01,77321.34,0.0,0.99991,0.0,0.00702]
[1779675286590,60.01,77319.42,0.0,0.99991,0.0,0.00707]
[1779675291625,60.01,77319.13,0.0,0.99991,0.0,0.00707]
[1779675292632,60.01,77317.6,0.0,0.99991,0.0,0.00711]
[1779675293639,60.01,77316.16,0.0,0.99991,0.0,0.00714]
[1779675298674,60.01,77315.27,0.0,0.99991,0.0,0.00716]
[1779675300688,60.01,77312.62,0.0,0.99991,0.0,0.00722]
[1779675301695,60.01,77305.82,0.0,0.99991,0.0,0.00737]
[1779675303709,60.01,77304.57,0.0,0.99991,0.0,0.0074]
[1779675304716,60.01,77303.17,0.0,0.99991,0.0,0.00744]
[1779675307738,60.01,77301.91,0.0,0.99991,0.0,0.00746]
[1779675308745,60.01,77296.88,0.0,0.9999,0.0,0.00758]
[1779675309752,60.01,77292.1,0.0,0.9999,0.0,0.0077]
[1779675310759,60.01,77281.1,0.0,0.9999,0.0,0.00797]
[1779675311766,60.01,77274.74,0.0,0.9999,0.0,0.00813]
[1779675312773,60.01,77273.04,0.0,0.9999,0.0,0.00817]
[1779675315953,60.01,77271.68,0.0,0.9999,0.0,0.0082]
[1779675317808,60.01,77270.1,0.0,0.99989,0.0,0.00824]
[1779675319822,60.01,77279.55,0.0,0.9999,0.0,0.008]
[1779675320829,60.01,77290.91,0.0,0.9999,0.0,0.00773]
[1779675321836,60.01,77294.39,0.0,0.9999,0.0,0.00764]
[1779675322843,60.01,77293.04,0.0,0.9999,0.0,0.00767]
[1779675327878,60.01,77291.68,0.0,0.9999,0.0,0.00771]
[1779675329892,60.01,77289.81,0.0,0.9999,0.0,0.00775]
[1779675331906,60.01,77289.68,0.0,0.9999,0.0,0.00759]
[1779675334927,60.01,77285.92,0.0,0.9999,0.0,0.00768]
[1779675336404,60.01,77282.98,0.0,0.9999,0.0,0.00775]
[1779675337675,60.01,77282.18,0.0,0.9999,0.0,0.00777]
[1779675337722,60.01,77282.18,0.0,0.9999,0.0,0.00777]
[1779675337995,60.01,77282.04,0.0,0.9999,0.0,0.00777]
[1779675341017,60.01,77274.35,0.0,0.9999,0.0,0.00796]
[1779675343031,60.01,77272.01,0.0,0.9999,0.0,0.00802]
[1779675345045,60.01,77269.26,0.0,0.9999,0.0,0.00809]
[1779675346053,60.01,77266.42,0.0,0.9999,0.0,0.00816]
[1779675348066,60.01,77264.16,0.0,0.99989,0.0,0.00822]
[1779675349073,60.01,77262.83,0.0,0.99989,0.0,0.00825]
[1779675350081,60.01,77261.38,0.0,0.99989,0.0,0.00829]
[1779675354109,60.01,77260.2,0.0,0.99989,0.0,0.00832]
[1779675356123,60.01,77255.35,0.0,0.99989,0.0,0.00845]
[1779675357130,60.01,77252.4,0.0,0.99989,0.0,0.00853]
[1779675358137,60.01,77251.15,0.0,0.99989,0.0,0.00856]
[1779675360151,60.01,77247.78,0.0,0.99989,0.0,0.00865]
[1779675361159,60.01,77244.52,0.0,0.99989,0.0,0.00874]
[1779675362166,60.01,77243.32,0.0,0.99989,0.0,0.00877]
[1779675363173,60.01,77250.41,0.0,0.99989,0.0,0.00858]
[1779675364180,60.01,77252.18,0.0,0.99989,0.0,0.00853]
[1779675365187,60.01,77254.51,0.0,0.99989,0.0,0.00847]
[1779675367201,60.01,77255.96,0.0,0.99989,0.0,0.00843]
[1779675371229,60.01,77257.34,0.0,0.99989,0.0,0.0084]
[1779675373243,60.01,77248.26,0.0,0.99989,0.0,0.00864]
[1779675374250,60.01,77243.43,0.0,0.99989,0.0,0.00877]
[1779675375257,60.01,77243.0,0.0,0.99989,0.0,0.00878]
[1779675376264,60.01,77237.4,0.0,0.99988,0.0,0.00893]
[1779675377270,60.01,77235.39,0.0,0.99988,0.0,0.00899]
[1779675381299,60.01,77232.06,0.0,0.99988,0.0,0.00908]
[1779675382308,60.01,77229.03,0.0,0.99988,0.0,0.00917]
[1779675383314,60.01,77224.65,0.0,0.99988,0.0,0.00929]
[1779675386335,60.01,77222.29,0.0,0.99988,0.0,0.00936]
[1779675387342,60.01,77212.57,0.0,0.99987,0.0,0.00964]
[1779675388349,60.01,77210.42,0.0,0.99987,0.0,0.00971]
[1779675389356,60.01,77209.14,0.0,0.99987,0.0,0.00974]
[1779675390363,60.01,77210.55,0.0,0.99987,0.0,0.0097]
[1779675391370,60.01,77207.77,0.0,0.99988,0.0,0.00958]
[1779675392377,60.01,77210.5,0.0,0.99988,0.0,0.0095]
[1779675393384,60.01,77208.66,0.0,0.99988,0.0,0.00956]
[1779675395399,60.01,77206.25,0.0,0.99987,0.0,0.00963]
[1779675396406,60.01,77203.81,0.0,0.99987,0.0,0.0097]
[1779675401442,60.01,77202.62,0.0,0.99987,0.0,0.00974]
[1779675404462,60.01,77205.6,0.0,0.99987,0.0,0.00965]
[1779675405469,60.01,77208.37,0.0,0.99988,0.0,0.00957]
[1779675406476,60.01,77209.64,0.0,0.99988,0.0,0.00953]
[1779675406954,60.01,77209.64,0.0,0.99988,0.0,0.00953]
[1779675406972,60.01,77209.64,0.0,0.99988,0.0,0.00953]
[1779675407482,60.01,77210.29,0.0,0.99988,0.0,0.00951]
[1779675412518,60.01,77208.34,0.0,0.99988,0.0,0.00957]
[1779675414532,60.01,77201.64,0.0,0.99987,0.0,0.00977]
[1779675415539,60.01,77195.59,0.0,0.99987,0.0,0.00995]
[1779675416546,60.01,77193.42,0.0,0.99987,0.0,0.01002]
[1779675417553,60.01,77191.77,0.0,0.99987,0.0,0.01007]
[1779675419567,60.01,77190.21,0.0,0.99987,0.0,0.01012]
[1779675422588,60.01,77201.53,0.0,0.99987,0.0,0.00977]
[1779675423595,60.01,77194.21,0.0,0.99987,0.0,0.00999]
[1779675424602,60.01,77190.04,0.0,0.99987,0.0,0.01012]
[1779675425609,60.01,77188.51,0.0,0.99987,0.0,0.01017]
[1779675427623,60.01,77186.14,0.0,0.99987,0.0,0.01024]
[1779675430644,60.01,77184.61,0.0,0.99987,0.0,0.01029]
[1779675432658,60.01,77189.27,0.0,0.99987,0.0,0.01014]
[1779675433665,60.01,77194.25,0.0,0.99987,0.0,0.00999]
[1779675438700,60.01,77194.28,0.0,0.99987,0.0,0.00999]
[1779675443735,60.01,77193.85,0.0,0.99987,0.0,0.01]
[1779675448770,60.01,77193.91,0.0,0.99987,0.0,0.01]
[1779675452798,60.01,77194.52,0.0,0.99987,0.0,0.00978]
[1779675453805,60.01,77197.26,0.0,0.99987,0.0,0.00969]
[1779675454812,60.01,77198.52,0.0,0.99987,0.0,0.00966]
[1779675456826,60.01,77196.94,0.0,0.99987,0.0,0.0097]
[1779675457833,60.01,77195.58,0.0,0.99987,0.0,0.00974]
[1779675458841,60.01,77197.08,0.0,0.99987,0.0,0.0097]
[1779675459847,60.01,77194.72,0.0,0.99987,0.0,0.00977]
[1779675460855,60.01,77191.93,0.0,0.99987,0.0,0.00985]
[1779675462869,60.01,77190.28,0.0,0.99987,0.0,0.0099]
[1779675466897,60.01,77188.58,0.0,0.99987,0.0,0.00996]
[1779675467904,60.01,77190.05,0.0,0.99987,0.0,0.00991]
[1779675468911,60.01,77194.64,0.0,0.99987,0.0,0.00977]
[1779675469918,60.01,77197.97,0.0,0.99987,0.0,0.00967]
[1779675470926,60.01,77201.94,0.0,0.99988,0.0,0.00955]
[1779675471932,60.01,77203.47,0.0,0.99988,0.0,0.00951]
[1779675472939,60.01,77204.65,0.0,0.99988,0.0,0.00948]
[1779675475959,60.01,77206.34,0.0,0.99988,0.0,0.00943]
[1779675477974,60.01,77212.28,0.0,0.99988,0.0,0.00925]
[1779675478981,60.01,77213.77,0.0,0.99988,0.0,0.00921]
[1779675482002,60.01,77217.47,0.0,0.99988,0.0,0.00911]
[1779675486046,60.01,77218.81,0.0,0.99988,0.0,0.00907]
[1779675488060,60.01,77220.03,0.0,0.99988,0.0,0.00903]
[1779675489068,60.01,77214.21,0.0,0.99988,0.0,0.0092]
[1779675490075,60.01,77211.82,0.0,0.99988,0.0,0.00927]
[1779675491082,60.01,77210.64,0.0,0.99988,0.0,0.0093]
[1779675496117,60.01,77210.41,0.0,0.99988,0.0,0.00931]
[1779675500145,60.01,77209.21,0.0,0.99988,0.0,0.00934]
[1779675501211,60.01,77209.21,0.0,0.99988,0.0,0.00934]
[1779675501222,60.01,77209.21,0.0,0.99988,0.0,0.00934]
[1779675501313,60.01,77208.81,0.0,0.99988,0.0,0.00935]
[1779675505180,60.01,77211.51,0.0,0.99988,0.0,0.00928]
[1779675506187,60.01,77212.79,0.0,0.99988,0.0,0.00924]
[1779675510215,60.01,77216.92,0.0,0.99988,0.0,0.00912]
[1779675511222,60.01,77214.98,0.0,0.99988,0.0,0.00898]
[1779675515250,60.01,77213.79,0.0,0.99988,0.0,0.00902]
[1779675520285,60.01,77214.0,0.0,0.99988,0.0,0.00901]
[1779675521292,60.01,77211.36,0.0,0.99988,0.0,0.00909]
[1779675526327,60.01,77210.36,0.0,0.99988,0.0,0.00911]
[1779675527334,60.01,77214.9,0.0,0.99988,0.0,0.00899]
[1779675532369,60.01,77214.5,0.0,0.99988,0.0,0.009]
[1779675537405,60.01,77214.58,0.0,0.99988,0.0,0.009]
[1779675542440,60.01,77214.65,0.0,0.99988,0.0,0.00899]
[1779675544454,60.01,77208.49,0.0,0.99988,0.0,0.00917]
[1779675545462,60.01,77205.02,0.0,0.99988,0.0,0.00927]
[1779675546468,60.01,77200.07,0.0,0.99988,0.0,0.00941]
[1779675547475,60.01,77198.41,0.0,0.99988,0.0,0.00946]
[1779675550496,60.01,77196.74,0.0,0.99988,0.0,0.00951]
[1779675552510,60.01,77195.49,0.0,0.99988,0.0,0.00954]
[1779675557545,60.01,77195.31,0.0,0.99988,0.0,0.00955]
[1779675562580,60.01,77195.33,0.0,0.99988,0.0,0.00955]
[1779675565601,60.01,77194.08,0.0,0.99988,0.0,0.00959]
[1779675570635,60.01,77193.77,0.0,0.99988,0.0,0.0096]
[1779675571643,60.01,77193.49,0.0,0.99988,0.0,0.0094]
[1779675576678,60.01,77190.96,0.0,0.99988,0.0,0.00948]
[1779675581713,60.01,77191.73,0.0,0.99988,0.0,0.00945]
[1779675582720,60.01,77195.3,0.0,0.99988,0.0,0.00935]
[1779675583727,60.01,77198.84,0.0,0.99988,0.0,0.00925]
[1779675587755,60.01,77200.34,0.0,0.99988,0.0,0.00921]
[1779675592790,60.01,77200.71,0.0,0.99988,0.0,0.00919]
[1779675595811,60.01,77197.58,0.0,0.99988,0.0,0.00928]
[1779675596869,60.01,77197.58,0.0,0.99988,0.0,0.00928]
[1779675596976,60.01,77197.58,0.0,0.99988,0.0,0.00928]
[1779675597321,60.01,77191.69,0.0,0.99988,0.0,0.00946]
[1779675602859,60.01,77191.09,0.0,0.99988,0.0,0.00947]
[1779675604874,60.01,77187.35,0.0,0.99987,0.0,0.00958]
[1779675607895,60.01,77184.81,0.0,0.99987,0.0,0.00966]
[1779675610916,60.01,77183.51,0.0,0.99987,0.0,0.0097]
[1779675615951,60.01,77183.54,0.0,0.99987,0.0,0.0097]
[1779675620986,60.01,77183.58,0.0,0.99987,0.0,0.0097]
[1779675623000,60.01,77187.59,0.0,0.99988,0.0,0.00958]
[1779675628038,60.01,77188.88,0.0,0.99988,0.0,0.00954]
[1779675629046,60.01,77187.15,0.0,0.99987,0.0,0.00959]
[1779675630052,60.01,77181.54,0.0,0.99987,0.0,0.00976]
[1779675631643,60.01,77182.04,0.0,0.99988,0.0,0.00954]
[1779675638108,60.01,77182.94,0.0,0.99988,0.0,0.00951]
[1779675640122,60.01,77181.69,0.0,0.99988,0.0,0.00955]
[1779675645157,60.01,77181.64,0.0,0.99988,0.0,0.00955]
[1779675645850,60.01,77181.64,0.0,0.99988,0.0,0.00955]
[1779675645971,60.01,77181.64,0.0,0.99988,0.0,0.00955]
[1779675646164,60.01,77181.69,0.0,0.99988,0.0,0.00955]
[1779675652206,60.01,77180.95,0.0,0.99987,0.0,0.00957]
[1779675657241,60.01,77180.72,0.0,0.99987,0.0,0.00958]
[1779675662276,60.01,77179.97,0.0,0.99987,0.0,0.0096]
[1779675667311,60.01,77179.13,0.0,0.99987,0.0,0.00962]
[1779675672346,60.01,77179.73,0.0,0.99987,0.0,0.00961]
[1779675673353,60.01,77181.72,0.0,0.99988,0.0,0.00955]
[1779675679395,60.01,77182.67,0.0,0.99988,0.0,0.00952]
[1779675689465,60.01,77182.7,0.0,0.99988,0.0,0.00952]
[1779675691479,60.01,77182.08,0.0,0.99988,0.0,0.00934]
[1779675698528,60.01,77182.08,0.0,0.99988,0.0,0.00934]
[1779675703563,60.01,77182.07,0.0,0.99988,0.0,0.00934]
[1779675706584,60.01,77180.31,0.0,0.99988,0.0,0.00939]
[1779675710612,60.01,77177.3,0.0,0.99988,0.0,0.00948]
[1779675715648,60.01,77177.83,0.0,0.99988,0.0,0.00946]
[1779675720683,60.01,77178.57,0.0,0.99988,0.0,0.00944]
[1779675725718,60.01,77179.19,0.0,0.99988,0.0,0.00942]
[1779675729746,60.01,77181.19,0.0,0.99988,0.0,0.00936]
[1779675732767,60.01,77179.88,0.0,0.99988,0.0,0.0094]
[1779675737802,60.01,77179.54,0.0,0.99988,0.0,0.00941]
[1779675742837,60.01,77177.66,0.0,0.99988,0.0,0.00947]
[1779675747872,60.01,77176.96,0.0,0.99988,0.0,0.00949]
[1779675752907,60.01,77173.54,0.0,0.99988,0.0,0.00939]
[1779675753915,60.01,77167.82,0.0,0.99987,0.0,0.00955]
[1779675754921,60.01,77164.67,0.0,0.99987,0.0,0.00965]
[1779675755928,60.01,77161.37,0.0,0.99987,0.0,0.00975]
[1779675757753,60.01,77161.37,0.0,0.99987,0.0,0.00975]
[1779675759956,60.01,77159.15,0.0,0.99987,0.0,0.00982]
[1779675764991,60.01,77159.86,0.0,0.99987,0.0,0.00979]
[1779675770027,60.01,77160.1,0.0,0.99987,0.0,0.00979]
[1779675772041,60.01,77156.95,0.0,0.99987,0.0,0.00988]
[1779675773047,60.01,77153.27,0.0,0.99987,0.0,0.01]
[1779675778084,60.01,77153.02,0.0,0.99987,0.0,0.01]
[1779675782111,60.01,77154.39,0.0,0.99987,0.0,0.00996]
[1779675784126,60.01,77157.74,0.0,0.99987,0.0,0.00986]
[1779675785133,60.01,77159.18,0.0,0.99987,0.0,0.00981]
[1779675788154,60.01,77161.83,0.0,0.99987,0.0,0.00973]
[1779675789161,60.01,77163.67,0.0,0.99987,0.0,0.00968]
[1779675791176,60.01,77165.05,0.0,0.99987,0.0,0.00964]
[1779675793189,60.01,77166.43,0.0,0.99987,0.0,0.0096]
[1779675796211,60.01,77168.17,0.0,0.99987,0.0,0.00954]
[1779675800239,60.01,77170.02,0.0,0.99988,0.0,0.00949]
[1779675803260,60.01,77168.6,0.0,0.99988,0.0,0.00953]
[1779675804267,60.01,77167.27,0.0,0.99987,0.0,0.00957]
[1779675806281,60.01,77161.46,0.0,0.99987,0.0,0.00975]
[1779675807288,60.01,77159.11,0.0,0.99987,0.0,0.00982]
[1779675811316,60.01,77157.06,0.0,0.99987,0.0,0.00967]
[1779675817358,60.01,77156.12,0.0,0.99987,0.0,0.0097]
[1779675822393,60.01,77155.44,0.0,0.99987,0.0,0.00972]
[1779675826421,60.01,77153.21,0.0,0.99987,0.0,0.00979]
[1779675827428,60.01,77150.93,0.0,0.99987,0.0,0.00986]
[1779675832463,60.01,77150.66,0.0,0.99987,0.0,0.00987]
[1779675837498,60.01,77150.76,0.0,0.99987,0.0,0.00986]
[1779675842533,60.01,77152.49,0.0,0.99987,0.0,0.00981]
[1779675847568,60.01,77151.55,0.0,0.99987,0.0,0.00984]
[1779675852604,60.01,77151.2,0.0,0.99987,0.0,0.00985]
[1779675857638,60.01,77151.41,0.0,0.99987,0.0,0.00984]
[1779675861667,60.01,77141.16,0.0,0.99987,0.0,0.01016]
[1779675862674,60.01,77136.74,0.0,0.99986,0.0,0.0103]
[1779675863681,60.01,77137.09,0.0,0.99986,0.0,0.01029]
[1779675864688,60.01,77133.88,0.0,0.99986,0.0,0.01039]
[1779675865913,60.01,77133.88,0.0,0.99986,0.0,0.01039]
[1779675865937,60.01,77130.96,0.0,0.99986,0.0,0.01049]
[1779675866702,60.01,77129.74,0.0,0.99986,0.0,0.01053]
[1779675867476,60.01,77129.74,0.0,0.99986,0.0,0.01053]
[1779675869723,60.01,77128.49,0.0,0.99986,0.0,0.01057]
[1779675871737,60.01,77127.87,0.0,0.99986,0.0,0.01037]
[1779675873751,60.01,77130.29,0.0,0.99986,0.0,0.01029]
[1779675874758,60.01,77131.76,0.0,0.99986,0.0,0.01024]
[1779675875765,60.01,77133.53,0.0,0.99987,0.0,0.01019]
[1779675880717,60.01,77134.43,0.0,0.99987,0.0,0.01016]
[1779675880970,60.01,77134.43,0.0,0.99987,0.0,0.01016]
[1779675880800,60.01,77133.86,0.0,0.99987,0.0,0.01018]
[1779675885835,60.01,77134.31,0.0,0.99987,0.0,0.01016]
[1779675890870,60.01,77133.63,0.0,0.99987,0.0,0.01018]
[1779675894898,60.01,77131.71,0.0,0.99986,0.0,0.01024]
[1779675897919,60.01,77133.07,0.0,0.99987,0.0,0.0102]
[1779675901970,60.01,77137.62,0.0,0.99987,0.0,0.01006]
[1779675902977,60.01,77139.49,0.0,0.99987,0.0,0.01]
[1779675903984,60.01,77137.96,0.0,0.99987,0.0,0.01005]
[1779675907008,60.01,77136.16,0.0,0.99987,0.0,0.0101]
[1779675908016,60.01,77129.15,0.0,0.99986,0.0,0.01033]
[1779675909023,60.01,77125.64,0.0,0.99986,0.0,0.01044]
[1779675910030,60.01,77124.2,0.0,0.99986,0.0,0.01049]
[1779675912044,60.01,77122.72,0.0,0.99986,0.0,0.01053]
[1779675917079,60.01,77120.25,0.0,0.99986,0.0,0.01061]
[1779675918086,60.01,77118.47,0.0,0.99986,0.0,0.01067]
[1779675919093,60.01,77116.48,0.0,0.99986,0.0,0.01074]
[1779675921108,60.01,77109.77,0.0,0.99985,0.0,0.01096]
[1779675922114,60.01,77105.4,0.0,0.99985,0.0,0.01111]
[1779675924129,60.01,77103.25,0.0,0.99985,0.0,0.01119]
[1779675926151,60.01,77099.07,0.0,0.99985,0.0,0.01133]
[1779675927562,60.01,77099.07,0.0,0.99985,0.0,0.01133]
[1779675927588,60.01,77076.55,0.0,0.99984,0.0,0.01214]
[1779675928356,60.01,77076.55,0.0,0.99984,0.0,0.01214]
[1779675928458,60.01,77046.41,0.0,0.99982,0.0,0.01332]
[1779675929311,60.01,77046.41,0.0,0.99982,0.0,0.01332]
[1779675929359,60.01,77034.56,0.0,0.99981,0.0,0.0138]
[1779675930718,60.01,77034.56,0.0,0.99981,0.0,0.0138]
[1779675930816,60.01,77033.08,0.0,0.99981,0.0,0.01387]
[1779675931204,60.01,77033.3,0.0,0.99982,0.0,0.01358]
[1779675932211,60.01,77022.49,0.0,0.99981,0.0,0.01403]
[1779675933218,60.01,77017.7,0.0,0.99981,0.0,0.01424]
[1779675934225,60.01,77020.78,0.0,0.99981,0.0,0.0141]
[1779675938253,60.01,77018.9,0.0,0.99981,0.0,0.01419]
[1779675940267,60.01,77027.01,0.0,0.99981,0.0,0.01384]
[1779675942281,60.01,77011.99,0.0,0.9998,0.0,0.01449]
[1779675943489,60.01,77011.99,0.0,0.9998,0.0,0.01449]
[1779675943543,60.01,76987.66,0.0,0.99979,0.0,0.01559]
[1779675944301,60.01,76967.95,0.0,0.99977,0.0,0.01654]
[1779675945306,60.01,76967.3,0.0,0.99977,0.0,0.01657]
[1779675946246,60.01,76967.3,0.0,0.99977,0.0,0.01657]
[1779675946781,60.01,76967.3,0.0,0.99977,0.0,0.01657]
[1779675946879,60.01,76972.18,0.0,0.99978,0.0,0.01633]
[1779675947320,60.01,76974.65,0.0,0.99978,0.0,0.01621]
[1779675948327,60.01,76981.68,0.0,0.99978,0.0,0.01587]
[1779675949334,60.01,76977.85,0.0,0.99978,0.0,0.01606]
[1779675953363,60.01,76979.58,0.0,0.99978,0.0,0.01597]
[1779675954369,60.01,76983.9,0.0,0.99978,0.0,0.01577]
[1779675957391,60.01,76978.71,0.0,0.99978,0.0,0.01602]
[1779675958398,60.01,76971.84,0.0,0.99978,0.0,0.01635]
[1779675959405,60.01,76970.01,0.0,0.99977,0.0,0.01644]
[1779675960412,60.01,76983.71,0.0,0.99978,0.0,0.01578]
[1779675961418,60.01,76988.43,0.0,0.99979,0.0,0.01555]
[1779675963433,60.01,76980.66,0.0,0.99978,0.0,0.01592]
[1779675964441,60.01,76977.6,0.0,0.99978,0.0,0.01607]
[1779675965447,60.01,76983.14,0.0,0.99978,0.0,0.0158]
[1779675967460,60.01,76987.99,0.0,0.99979,0.0,0.01557]
[1779675968468,60.01,76989.48,0.0,0.99979,0.0,0.01551]
[1779675969475,60.01,76994.04,0.0,0.99979,0.0,0.01529]
[1779675970482,60.01,77004.26,0.0,0.9998,0.0,0.01483]
[1779675971489,60.01,77001.2,0.0,0.9998,0.0,0.01497]
[1779675972496,60.01,77003.96,0.0,0.9998,0.0,0.01484]
[1779675973503,60.01,77005.37,0.0,0.9998,0.0,0.01478]
[1779675976524,60.01,77003.64,0.0,0.9998,0.0,0.01486]
[1779675977531,60.01,77010.18,0.0,0.9998,0.0,0.01457]
[1779675978538,60.01,77011.62,0.0,0.9998,0.0,0.0145]
[1779675979545,60.01,77010.01,0.0,0.9998,0.0,0.01457]
[1779675982566,60.01,77006.79,0.0,0.9998,0.0,0.01472]
[1779675983572,60.01,77004.17,0.0,0.9998,0.0,0.01483]
[1779675985177,60.01,77004.17,0.0,0.9998,0.0,0.01483]
[1779675984580,60.01,77002.25,0.0,0.9998,0.0,0.01492]
[1779675985222,60.01,77002.25,0.0,0.9998,0.0,0.01492]
[1779675985587,60.01,77001.81,0.0,0.9998,0.0,0.01494]
[1779675990622,60.01,77002.43,0.0,0.9998,0.0,0.01491]
[1779675991629,60.01,77002.78,0.0,0.9998,0.0,0.0146]
[1779675996664,60.01,77002.21,0.0,0.9998,0.0,0.01462]
[1779675999685,60.01,77008.64,0.0,0.99981,0.0,0.01434]
[1779676001095,60.01,77008.64,0.0,0.99981,0.0,0.01434]
[1779676001110,60.01,77011.19,0.0,0.99981,0.0,0.01423]
[1779676001221,60.01,77011.19,0.0,0.99981,0.0,0.01423]
[1779676002705,60.01,77007.0,0.0,0.9998,0.0,0.01441]
[1779676003713,60.01,77003.82,0.0,0.9998,0.0,0.01455]
[1779676008748,60.01,77004.35,0.0,0.9998,0.0,0.01453]
[1779676009755,60.01,77003.16,0.0,0.9998,0.0,0.01458]
[1779676012777,60.01,77001.32,0.0,0.9998,0.0,0.01466]
[1779676013784,60.01,76999.04,0.0,0.9998,0.0,0.01476]
[1779676014802,60.01,76989.51,0.0,0.99979,0.0,0.0152]
[1779676015804,60.01,76979.77,0.0,0.99979,0.0,0.01565]
[1779676016811,60.01,76980.89,0.0,0.99979,0.0,0.0156]
[1779676017818,60.01,76981.02,0.0,0.99979,0.0,0.01559]
[1779676018825,60.01,76979.08,0.0,0.99979,0.0,0.01568]
[1779676020839,60.01,76976.84,0.0,0.99978,0.0,0.01579]
[1779676021846,60.01,76986.94,0.0,0.99979,0.0,0.01531]
[1779676022853,60.01,76994.05,0.0,0.9998,0.0,0.01499]
[1779676023860,60.01,76994.8,0.0,0.9998,0.0,0.01495]
[1779676025874,60.01,76996.41,0.0,0.9998,0.0,0.01488]
[1779676026881,60.01,76998.56,0.0,0.9998,0.0,0.01479]
[1779676030909,60.01,76999.72,0.0,0.9998,0.0,0.01473]
[1779676031916,60.01,76991.19,0.0,0.99979,0.0,0.01512]
[1779676032923,60.01,76984.2,0.0,0.99979,0.0,0.01544]
[1779676033930,60.01,76982.34,0.0,0.99979,0.0,0.01553]
[1779676034937,60.01,76980.33,0.0,0.99979,0.0,0.01562]
[1779676035944,60.01,76979.03,0.0,0.99979,0.0,0.01568]
[1779676036951,60.01,76973.03,0.0,0.99978,0.0,0.01597]
[1779676038103,60.01,76973.03,0.0,0.99978,0.0,0.01597]
[1779676038204,60.01,76969.42,0.0,0.99978,0.0,0.01614]
[1779676038965,60.01,76967.91,0.0,0.99978,0.0,0.01622]
[1779676040721,60.01,76966.84,0.0,0.99978,0.0,0.01627]
[1779676040979,60.01,76969.23,0.0,0.99978,0.0,0.01615]
[1779676041986,60.01,76973.42,0.0,0.99978,0.0,0.01595]
[1779676042993,60.01,76977.8,0.0,0.99978,0.0,0.01574]
[1779676044000,60.01,76982.34,0.0,0.99979,0.0,0.01553]
[1779676045008,60.01,76983.6,0.0,0.99979,0.0,0.01547]
[1779676045886,60.01,76983.6,0.0,0.99979,0.0,0.01547]
[1779676045975,60.01,76983.6,0.0,0.99979,0.0,0.01547]
[1779676046014,60.01,76984.24,0.0,0.99979,0.0,0.01544]
[1779676051049,60.01,76988.11,0.0,0.9998,0.0,0.01496]
[1779676053062,60.01,76989.98,0.0,0.9998,0.0,0.01487]
[1779676057091,60.01,76991.9,0.0,0.9998,0.0,0.01478]
[1779676059105,60.01,77000.42,0.0,0.9998,0.0,0.01441]
[1779676060112,60.01,77003.67,0.0,0.99981,0.0,0.01426]
[1779676061119,60.01,77005.65,0.0,0.99981,0.0,0.01418]
[1779676063133,60.01,77007.0,0.0,0.99981,0.0,0.01412]
[1779676066154,60.01,77005.56,0.0,0.99981,0.0,0.01418]
[1779676069175,60.01,77006.98,0.0,0.99981,0.0,0.01412]
[1779676071189,60.01,77008.87,0.0,0.99981,0.0,0.01404]
[1779676076224,60.01,77006.99,0.0,0.99981,0.0,0.01412]
[1779676078237,60.01,77005.77,0.0,0.99981,0.0,0.01417]
[1779676080252,60.01,77004.0,0.0,0.99981,0.0,0.01425]
[1779676082266,60.01,77005.21,0.0,0.99981,0.0,0.0142]
[1779676083275,60.01,77006.92,0.0,0.99981,0.0,0.01412]
[1779676086294,60.01,77009.57,0.0,0.99981,0.0,0.01401]
[1779676091329,60.01,77010.24,0.0,0.99981,0.0,0.01398]
[1779676093343,60.01,77011.8,0.0,0.99981,0.0,0.01392]
[1779676094350,60.01,77013.39,0.0,0.99981,0.0,0.01385]
[1779676095357,60.01,77016.93,0.0,0.99981,0.0,0.0137]
[1779676097377,60.01,77019.46,0.0,0.99982,0.0,0.01359]
[1779676098384,60.01,77020.79,0.0,0.99982,0.0,0.01354]
[1779676103418,60.01,77021.22,0.0,0.99982,0.0,0.01352]
[1779676104426,60.01,77022.44,0.0,0.99982,0.0,0.01347]
[1779676105433,60.01,77021.0,0.0,0.99982,0.0,0.01353]
[1779676106441,60.01,77010.41,0.0,0.99981,0.0,0.01398]
[1779676107448,60.01,76999.11,0.0,0.9998,0.0,0.01446]
[1779676108454,60.01,76995.71,0.0,0.9998,0.0,0.01461]
[1779676111476,60.01,76995.74,0.0,0.9998,0.0,0.01432]
[1779676115504,60.01,76997.79,0.0,0.99981,0.0,0.01423]
[1779676116511,60.01,76999.3,0.0,0.99981,0.0,0.01416]
[1779676119532,60.01,77001.8,0.0,0.99981,0.0,0.01406]
[1779676120539,60.01,77004.23,0.0,0.99981,0.0,0.01395]
[1779676125574,60.01,77005.17,0.0,0.99981,0.0,0.01391]
[1779676126582,60.01,77003.36,0.0,0.99981,0.0,0.01399]
[1779676127588,60.01,77001.28,0.0,0.99981,0.0,0.01408]
[1779676135644,60.01,77001.72,0.0,0.99981,0.0,0.01406]
[1779676140679,60.01,77001.45,0.0,0.99981,0.0,0.01407]
[1779676141686,60.01,77009.56,0.0,0.99981,0.0,0.01373]
[1779676142693,60.01,77015.85,0.0,0.99982,0.0,0.01347]
[1779676145715,60.01,77017.84,0.0,0.99982,0.0,0.01338]
[1779676147729,60.01,77015.65,0.0,0.99982,0.0,0.01347]
[1779676152764,60.01,77015.33,0.0,0.99982,0.0,0.01349]
[1779676154778,60.01,77018.81,0.0,0.99982,0.0,0.01334]
[1779676156792,60.01,77020.33,0.0,0.99982,0.0,0.01328]
[1779676159813,60.01,77022.18,0.0,0.99982,0.0,0.01321]
[1779676160820,60.01,77024.35,0.0,0.99982,0.0,0.01312]
[1779676161827,60.01,77027.16,0.0,0.99982,0.0,0.01301]
[1779676163841,60.01,77028.68,0.0,0.99982,0.0,0.01295]
[1779676168876,60.01,77028.84,0.0,0.99982,0.0,0.01294]
[1779676170890,60.01,77030.68,0.0,0.99983,0.0,0.01287]
[1779676171897,60.01,77032.8,0.0,0.99983,0.0,0.01252]
[1779676174918,60.01,77031.56,0.0,0.99983,0.0,0.01257]
[1779676179953,60.01,77034.2,0.0,0.99983,0.0,0.01247]
[1779676184990,60.01,77033.76,0.0,0.99983,0.0,0.01248]
[1779676190029,60.01,77034.06,0.0,0.99983,0.0,0.01247]
[1779676191036,60.01,77035.78,0.0,0.99983,0.0,0.01241]
[1779676193050,60.01,77036.92,0.0,0.99983,0.0,0.01236]
[1779676194057,60.01,77042.39,0.0,0.99984,0.0,0.01216]
[1779676195064,60.01,77050.4,0.0,0.99984,0.0,0.01186]
[1779676197078,60.01,77054.33,0.0,0.99984,0.0,0.01171]
[1779676198085,60.01,77056.75,0.0,0.99984,0.0,0.01163]
[1779676199092,60.01,77059.06,0.0,0.99984,0.0,0.01154]
[1779676200099,60.01,77060.75,0.0,0.99985,0.0,0.01148]
[1779676201107,60.01,77057.99,0.0,0.99984,0.0,0.01158]
[1779676203121,60.01,77056.77,0.0,0.99984,0.0,0.01163]
[1779676207151,60.01,77053.41,0.0,0.99984,0.0,0.01175]
[1779676208156,60.01,77040.98,0.0,0.99984,0.0,0.01221]
[1779676209163,60.01,77043.2,0.0,0.99984,0.0,0.01212]
[1779676210170,60.01,77044.92,0.0,0.99984,0.0,0.01206]
[1779676214198,60.01,77037.28,0.0,0.99983,0.0,0.01235]
[1779676215205,60.01,77030.65,0.0,0.99983,0.0,0.0126]
[1779676216212,60.01,77026.99,0.0,0.99983,0.0,0.01275]
[1779676221247,60.01,77026.78,0.0,0.99983,0.0,0.01275]
[1779676222254,60.01,77031.41,0.0,0.99983,0.0,0.01257]
[1779676223261,60.01,77038.18,0.0,0.99983,0.0,0.01231]
[1779676224268,60.01,77041.32,0.0,0.99984,0.0,0.0122]
[1779676227289,60.01,77042.55,0.0,0.99984,0.0,0.01215]
[1779676232324,60.01,77042.52,0.0,0.99984,0.0,0.0119]
[1779676237359,60.01,77042.89,0.0,0.99984,0.0,0.01188]
[1779676242394,60.01,77042.38,0.0,0.99984,0.0,0.0119]
[1779676247429,60.01,77042.66,0.0,0.99984,0.0,0.01189]
[1779676252464,60.01,77042.18,0.0,0.99984,0.0,0.01191]
[1779676253471,60.01,77035.32,0.0,0.99984,0.0,0.01217]
[1779676254478,60.01,77036.65,0.0,0.99984,0.0,0.01212]
[1779676257499,60.01,77035.04,0.0,0.99984,0.0,0.01218]
[1779676259513,60.01,77036.3,0.0,0.99984,0.0,0.01213]
[1779676260520,60.01,77041.59,0.0,0.99984,0.0,0.01193]
[1779676262534,60.01,77053.73,0.0,0.99985,0.0,0.01149]
[1779676263541,60.01,77062.86,0.0,0.99985,0.0,0.01117]
[1779676264548,60.01,77065.02,0.0,0.99985,0.0,0.01109]
[1779676272608,60.01,77064.82,0.0,0.99985,0.0,0.0111]
[1779676275630,60.01,77068.73,0.0,0.99985,0.0,0.01097]
[1779676276705,60.01,77073.22,0.0,0.99986,0.0,0.01081]
[1779676277651,60.01,77075.69,0.0,0.99986,0.0,0.01073]
[1779676279666,60.01,77077.26,0.0,0.99986,0.0,0.01068]
[1779676281680,60.01,77078.64,0.0,0.99986,0.0,0.01063]
[1779676286833,60.01,77078.37,0.0,0.99986,0.0,0.01064]
[1779676292434,60.01,77077.47,0.0,0.99986,0.0,0.01067]
[1779676292471,60.01,77077.47,0.0,0.99986,0.0,0.01067]
[1779676292491,60.01,77072.31,0.0,0.99986,0.0,0.01062]
[1779676292757,60.01,77070.34,0.0,0.99986,0.0,0.01068]
[1779676294771,60.01,77068.88,0.0,0.99986,0.0,0.01073]
[1779676295777,60.01,77066.48,0.0,0.99985,0.0,0.01081]
[1779676296785,60.01,77063.53,0.0,0.99985,0.0,0.01091]
[1779676300813,60.01,77061.05,0.0,0.99985,0.0,0.011]
[1779676305848,60.01,77064.58,0.0,0.99985,0.0,0.01087]
[1779676306855,60.01,77069.89,0.0,0.99986,0.0,0.0107]
[1779676308322,60.01,77069.89,0.0,0.99986,0.0,0.0107]
[1779676308471,60.01,77069.89,0.0,0.99986,0.0,0.0107]
[1779676308423,60.01,77071.62,0.0,0.99986,0.0,0.01064]
[1779676310883,60.01,77066.93,0.0,0.99986,0.0,0.0108]
[1779676311890,60.01,77062.99,0.0,0.99985,0.0,0.01093]
[1779676314911,60.01,77060.72,0.0,0.99985,0.0,0.01101]
[1779676315918,60.01,77059.57,0.0,0.99985,0.0,0.01105]
[1779676317932,60.01,77061.37,0.0,0.99985,0.0,0.01098]
[1779676318939,60.01,77062.99,0.0,0.99985,0.0,0.01093]
[1779676323974,60.01,77062.58,0.0,0.99985,0.0,0.01094]
[1779676330017,60.01,77059.92,0.0,0.99985,0.0,0.01103]
[1779676333038,60.01,77058.35,0.0,0.99985,0.0,0.01109]
[1779676334045,60.01,77057.07,0.0,0.99985,0.0,0.01113]
[1779676337066,60.01,77058.59,0.0,0.99985,0.0,0.01108]
[1779676340087,60.01,77061.39,0.0,0.99985,0.0,0.01098]
[1779676341094,60.01,77062.62,0.0,0.99985,0.0,0.01094]
[1779676346132,60.01,77061.47,0.0,0.99985,0.0,0.01098]
[1779676351167,60.01,77063.31,0.0,0.99986,0.0,0.01069]
[1779676354188,60.01,77060.61,0.0,0.99986,0.0,0.01078]
[1779676358220,60.01,77063.0,0.0,0.99986,0.0,0.0107]
[1779676359227,60.01,77064.72,0.0,0.99986,0.0,0.01064]
[1779676360234,60.01,77066.24,0.0,0.99986,0.0,0.01059]
[1779676361241,60.01,77072.06,0.0,0.99986,0.0,0.0104]
[1779676362247,60.01,77075.3,0.0,0.99986,0.0,0.01029]
[1779676364262,60.01,77075.95,0.0,0.99986,0.0,0.01027]
[1779676365269,60.01,77078.27,0.0,0.99986,0.0,0.0102]
[1779676369297,60.01,77077.04,0.0,0.99986,0.0,0.01024]
[1779676371311,60.01,77073.97,0.0,0.99986,0.0,0.01033]
[1779676375339,60.01,77075.54,0.0,0.99986,0.0,0.01028]
[1779676377353,60.01,77077.26,0.0,0.99986,0.0,0.01023]
[1779676381381,60.01,77082.69,0.0,0.99987,0.0,0.01006]
[1779676382388,60.01,77091.6,0.0,0.99987,0.0,0.00978]
[1779676383395,60.01,77093.34,0.0,0.99987,0.0,0.00972]
[1779676388430,60.01,77093.81,0.0,0.99987,0.0,0.00971]
[1779676393465,60.01,77094.11,0.0,0.99987,0.0,0.0097]
[1779676397493,60.01,77092.5,0.0,0.99987,0.0,0.00975]
[1779676402528,60.01,77093.91,0.0,0.99987,0.0,0.00971]
[1779676404541,60.01,77087.21,0.0,0.99987,0.0,0.00991]
[1779676407563,60.01,77085.71,0.0,0.99987,0.0,0.00996]
[1779676411591,60.01,77085.27,0.0,0.99987,0.0,0.00976]
[1779676416626,60.01,77085.87,0.0,0.99987,0.0,0.00974]
[1779676420654,60.01,77087.01,0.0,0.99987,0.0,0.00971]
[1779676425688,60.01,77086.74,0.0,0.99987,0.0,0.00971]
[1779676426696,60.01,77091.84,0.0,0.99987,0.0,0.00956]
[1779676427703,60.01,77094.48,0.0,0.99987,0.0,0.00948]
[1779676432738,60.01,77094.57,0.0,0.99987,0.0,0.00948]
[1779676435760,60.01,77093.2,0.0,0.99987,0.0,0.00952]
[1779676437773,60.01,77091.29,0.0,0.99987,0.0,0.00957]
[1779676439788,60.01,77083.55,0.0,0.99987,0.0,0.00981]
[1779676440795,60.01,77076.92,0.0,0.99987,0.0,0.01002]
[1779676441802,60.01,77071.4,0.0,0.99986,0.0,0.01019]
[1779676442809,60.01,77067.5,0.0,0.99986,0.0,0.01032]
[1779676443816,60.01,77066.04,0.0,0.99986,0.0,0.01037]
[1779676445830,60.01,77063.06,0.0,0.99986,0.0,0.01047]
[1779676446837,60.01,77060.98,0.0,0.99986,0.0,0.01053]
[1779676448851,60.01,77057.71,0.0,0.99986,0.0,0.01064]
[1779676449858,60.01,77055.39,0.0,0.99986,0.0,0.01072]
[1779676450865,60.01,77054.27,0.0,0.99986,0.0,0.01076]
[1779676453888,60.01,77049.3,0.0,0.99985,0.0,0.01093]
[1779676454895,60.01,77046.72,0.0,0.99985,0.0,0.01102]
[1779676455902,60.01,77045.5,0.0,0.99985,0.0,0.01106]
[1779676456909,60.01,77042.76,0.0,0.99985,0.0,0.01115]
[1779676457916,60.01,77039.03,0.0,0.99985,0.0,0.01128]
[1779676458923,60.01,77036.29,0.0,0.99985,0.0,0.01138]
[1779676460937,60.01,77033.2,0.0,0.99984,0.0,0.01149]
[1779676463958,60.01,77031.62,0.0,0.99984,0.0,0.01155]
[1779676466979,60.01,77029.42,0.0,0.99984,0.0,0.01163]
[1779676468993,60.01,77025.52,0.0,0.99984,0.0,0.01177]
[1779676470000,60.01,77020.66,0.0,0.99984,0.0,0.01195]
[1779676471007,60.01,77012.66,0.0,0.99984,0.0,0.01199]
[1779676472014,60.01,77010.67,0.0,0.99984,0.0,0.01207]
[1779676474033,60.01,77009.06,0.0,0.99983,0.0,0.01213]
[1779676475040,60.01,77007.77,0.0,0.99983,0.0,0.01218]
[1779676476047,60.01,77005.32,0.0,0.99983,0.0,0.01227]
[1779676481082,60.01,77005.22,0.0,0.99983,0.0,0.01227]
[1779676484103,60.01,76996.83,0.0,0.99983,0.0,0.0126]
[1779676485110,60.01,76991.72,0.0,0.99983,0.0,0.0128]
[1779676488131,60.01,76990.15,0.0,0.99982,0.0,0.01286]
[1779676493166,60.01,76990.55,0.0,0.99982,0.0,0.01284]
[1779676495180,60.01,76989.15,0.0,0.99982,0.0,0.0129]
[1779676496430,60.01,76989.15,0.0,0.99982,0.0,0.0129]
[1779676496482,60.01,76986.79,0.0,0.99982,0.0,0.01299]
[1779676499208,60.01,76991.4,0.0,0.99982,0.0,0.01281]
[1779676499833,60.01,76991.4,0.0,0.99982,0.0,0.01281]
[1779676500216,60.01,76993.87,0.0,0.99983,0.0,0.01271]
[1779676504244,60.01,77003.7,0.0,0.99983,0.0,0.01233]
[1779676505251,60.01,77008.34,0.0,0.99983,0.0,0.01215]
[1779676506316,60.01,77008.34,0.0,0.99983,0.0,0.01215]
[1779676506474,60.01,77008.34,0.0,0.99983,0.0,0.01215]
[1779676506511,60.01,77008.34,0.0,0.99983,0.0,0.01215]
[1779676513307,60.01,77006.92,0.0,0.99983,0.0,0.01221]
[1779676514314,60.01,77003.67,0.0,0.99983,0.0,0.01233]
[1779676517335,60.01,77005.62,0.0,0.99983,0.0,0.01226]
[1779676520356,60.01,77004.05,0.0,0.99983,0.0,0.01232]
[1779676523377,60.01,77002.73,0.0,0.99983,0.0,0.01237]
[1779676525391,60.01,77001.19,0.0,0.99983,0.0,0.01243]
[1779676530427,60.01,77004.07,0.0,0.99983,0.0,0.01232]
[1779676531434,60.01,77006.63,0.0,0.99984,0.0,0.01196]
[1779676534455,60.01,77004.45,0.0,0.99984,0.0,0.01204]
[1779676535462,60.01,77001.02,0.0,0.99983,0.0,0.01217]
[1779676536469,60.01,76998.85,0.0,0.99983,0.0,0.01225]
[1779676537476,60.01,76996.5,0.0,0.99983,0.0,0.01234]
[1779676538483,60.01,76990.56,0.0,0.99983,0.0,0.01257]
[1779676539490,60.01,76986.37,0.0,0.99983,0.0,0.01274]
[1779676540497,60.01,76984.82,0.0,0.99982,0.0,0.0128]
[1779676541504,60.01,76983.48,0.0,0.99982,0.0,0.01285]
[1779676542511,60.01,76978.82,0.0,0.99982,0.0,0.01304]
[1779676543518,60.01,76975.67,0.0,0.99982,0.0,0.01317]
[1779676545532,60.01,76974.45,0.0,0.99982,0.0,0.01322]
[1779676550567,60.01,76975.44,0.0,0.99982,0.0,0.01318]
[1779676552581,60.01,76976.78,0.0,0.99982,0.0,0.01312]
[1779676553587,60.01,76981.99,0.0,0.99982,0.0,0.01291]
[1779676554595,60.01,76987.34,0.0,0.99983,0.0,0.0127]
[1779676557616,60.01,76992.32,0.0,0.99983,0.0,0.01251]
[1779676562660,60.01,77005.69,0.0,0.99984,0.0,0.012]
[1779676563667,60.01,77008.96,0.0,0.99984,0.0,0.01187]
[1779676568702,60.01,77008.57,0.0,0.99984,0.0,0.01189]
[1779676570716,60.01,77009.77,0.0,0.99984,0.0,0.01184]
[1779676575751,60.01,77010.26,0.0,0.99984,0.0,0.01183]
[1779676578811,60.01,77017.43,0.0,0.99984,0.0,0.01156]
[1779676579438,60.01,77017.43,0.0,0.99984,0.0,0.01156]
[1779676579477,60.01,77017.43,0.0,0.99984,0.0,0.01156]
[1779676579779,60.01,77018.65,0.0,0.99984,0.0,0.01152]
[1779676581793,60.01,77021.42,0.0,0.99984,0.0,0.01142]
[1779676582800,60.01,77027.79,0.0,0.99985,0.0,0.01119]
[1779676583807,60.01,77029.87,0.0,0.99985,0.0,0.01112]
[1779676586828,60.01,77037.47,0.0,0.99985,0.0,0.01086]
[1779676587835,60.01,77040.4,0.0,0.99985,0.0,0.01076]
[1779676588842,60.01,77041.58,0.0,0.99986,0.0,0.01072]
[1779676591863,60.01,77048.12,0.0,0.99986,0.0,0.01028]
[1779676592870,60.01,77049.9,0.0,0.99986,0.0,0.01022]
[1779676597907,60.01,77049.42,0.0,0.99986,0.0,0.01023]
[1779676602942,60.01,77049.86,0.0,0.99986,0.0,0.01022]
[1779676604956,60.01,77052.64,0.0,0.99986,0.0,0.01013]
[1779676606970,60.01,77055.21,0.0,0.99986,0.0,0.01005]
[1779676610998,60.01,77056.41,0.0,0.99987,0.0,0.01001]
[1779676614021,60.01,77054.35,0.0,0.99986,0.0,0.01007]
[1779676615028,60.01,77053.02,0.0,0.99986,0.0,0.01012]
[1779676617042,60.01,77054.52,0.0,0.99986,0.0,0.01007]
[1779676620063,60.01,77059.61,0.0,0.99987,0.0,0.00991]
[1779676621070,60.01,77062.16,0.0,0.99987,0.0,0.00983]
[1779676625098,60.01,77063.61,0.0,0.99987,0.0,0.00978]
[1779676630133,60.01,77064.03,0.0,0.99987,0.0,0.00977]
[1779676635174,60.01,77061.65,0.0,0.99987,0.0,0.00984]
[1779676636177,60.01,77060.55,0.0,0.99987,0.0,0.00988]
[1779676638585,60.01,77060.4,0.0,0.99987,0.0,0.00988]
[1779676638720,60.01,77060.4,0.0,0.99987,0.0,0.00988]
[1779676638821,60.01,77059.59,0.0,0.99987,0.0,0.00991]
[1779676642219,60.01,77054.54,0.0,0.99986,0.0,0.01007]
[1779676643225,60.01,77051.37,0.0,0.99986,0.0,0.01017]
[1779676648261,60.01,77052.02,0.0,0.99986,0.0,0.01015]
[1779676651285,60.01,77054.33,0.0,0.99987,0.0,0.00986]
[1779676652290,60.01,77060.08,0.0,0.99987,0.0,0.00968]
[1779676655312,60.01,77061.28,0.0,0.99987,0.0,0.00964]
[1779676657325,60.01,77058.14,0.0,0.99987,0.0,0.00974]
[1779676659339,60.01,77061.76,0.0,0.99987,0.0,0.00963]
[1779676662360,60.01,77059.08,0.0,0.99987,0.0,0.00971]
[1779676665381,60.01,77057.66,0.0,0.99987,0.0,0.00975]
[1779676670416,60.01,77059.06,0.0,0.99987,0.0,0.00971]
[1779676675455,60.01,77059.65,0.0,0.99987,0.0,0.00969]
[1779676678476,60.01,77061.49,0.0,0.99987,0.0,0.00963]
[1779676682504,60.01,77060.23,0.0,0.99987,0.0,0.00967]
[1779676687540,60.01,77059.34,0.0,0.99987,0.0,0.0097]
[1779676688547,60.01,77058.19,0.0,0.99987,0.0,0.00974]
[1779676691568,60.01,77059.8,0.0,0.99987,0.0,0.00969]
[1779676693582,60.01,77058.69,0.0,0.99987,0.0,0.00972]
[1779676695604,60.01,77054.96,0.0,0.99987,0.0,0.00984]
[1779676696612,60.01,77050.51,0.0,0.99987,0.0,0.00998]
[1779676697618,60.01,77049.03,0.0,0.99986,0.0,0.01002]
[1779676698625,60.01,77050.19,0.0,0.99987,0.0,0.00999]
[1779676703660,60.01,77050.81,0.0,0.99987,0.0,0.00997]
[1779676704667,60.01,77048.99,0.0,0.99986,0.0,0.01002]
[1779676705674,60.01,77050.14,0.0,0.99987,0.0,0.00999]
[1779676709702,60.01,77046.68,0.0,0.99986,0.0,0.0101]
[1779676710709,60.01,77045.36,0.0,0.99986,0.0,0.01014]
[1779676711716,60.01,77044.5,0.0,0.99987,0.0,0.00995]
[1779676714737,60.01,77045.94,0.0,0.99987,0.0,0.0099]
[1779676715743,60.01,77049.57,0.0,0.99987,0.0,0.00979]
[1779676716751,60.01,77050.73,0.0,0.99987,0.0,0.00975]
[1779676717758,60.01,77052.05,0.0,0.99987,0.0,0.00971]
[1779676718765,60.01,77056.69,0.0,0.99987,0.0,0.00957]
[1779676719772,60.01,77055.2,0.0,0.99987,0.0,0.00961]
[1779676724807,60.01,77056.26,0.0,0.99987,0.0,0.00958]
[1779676725814,60.01,77059.09,0.0,0.99987,0.0,0.00949]
[1779676728835,60.01,77065.75,0.0,0.99988,0.0,0.00929]
[1779676729842,60.01,77068.39,0.0,0.99988,0.0,0.00922]
[1779676733870,60.01,77069.71,0.0,0.99988,0.0,0.00918]
[1779676738905,60.01,77070.36,0.0,0.99988,0.0,0.00916]
[1779676743940,60.01,77070.4,0.0,0.99988,0.0,0.00916]
[1779676744947,60.01,77072.3,0.0,0.99988,0.0,0.0091]
[1779676749982,60.01,77072.64,0.0,0.99988,0.0,0.00909]
[1779676750989,60.01,77074.43,0.0,0.99988,0.0,0.00904]
[1779676751999,60.01,77075.91,0.0,0.99988,0.0,0.009]
[1779676754010,60.01,77078.34,0.0,0.99988,0.0,0.00893]
[1779676759045,60.01,77079.37,0.0,0.99988,0.0,0.0089]
[1779676760052,60.01,77080.49,0.0,0.99988,0.0,0.00887]
[1779676762067,60.01,77081.92,0.0,0.99988,0.0,0.00883]
[1779676767101,60.01,77079.65,0.0,0.99988,0.0,0.00889]
[1779676771129,60.01,77080.06,0.0,0.99988,0.0,0.00868]
[1779676776163,60.01,77079.46,0.0,0.99988,0.0,0.0087]
[1779676781199,60.01,77079.42,0.0,0.99988,0.0,0.0087]
[1779676786234,60.01,77079.68,0.0,0.99988,0.0,0.00869]
[1779676791269,60.01,77079.97,0.0,0.99988,0.0,0.00868]
[1779676796304,60.01,77080.54,0.0,0.99988,0.0,0.00867]
[1779676799325,60.01,77076.53,0.0,0.99988,0.0,0.00878]
[1779676800332,60.01,77070.74,0.0,0.99988,0.0,0.00894]
[1779676805367,60.01,77069.71,0.0,0.99988,0.0,0.00897]
[1779676811409,60.01,77070.03,0.0,0.99988,0.0,0.00896]
[1779676814430,60.01,77064.95,0.0,0.99988,0.0,0.00911]
[1779676815437,60.01,77059.87,0.0,0.99988,0.0,0.00926]
[1779676816444,60.01,77051.33,0.0,0.99987,0.0,0.00952]
[1779676817451,60.01,77045.27,0.0,0.99987,0.0,0.0097]
[1779676818458,60.01,77042.52,0.0,0.99987,0.0,0.00979]
[1779676822486,60.01,77046.13,0.0,0.99987,0.0,0.00968]
[1779676823493,60.01,77052.48,0.0,0.99987,0.0,0.00948]
[1779676828528,60.01,77053.13,0.0,0.99987,0.0,0.00946]
[1779676831549,60.01,77051.3,0.0,0.99987,0.0,0.00931]
[1779676832556,60.01,77047.29,0.0,0.99987,0.0,0.00943]
[1779676838597,60.01,77046.19,0.0,0.99987,0.0,0.00946]
[1779676839605,60.01,77044.92,0.0,0.99987,0.0,0.0095]
[1779676841619,60.01,77042.82,0.0,0.99987,0.0,0.00956]
[1779676843633,60.01,77040.15,0.0,0.99987,0.0,0.00964]
[1779676846654,60.01,77043.15,0.0,0.99987,0.0,0.00955]
[1779676851689,60.01,77041.57,0.0,0.99987,0.0,0.0096]
[1779676852696,60.01,77040.29,0.0,0.99987,0.0,0.00964]
[1779676854710,60.01,77038.4,0.0,0.99987,0.0,0.0097]
[1779676859746,60.01,77038.17,0.0,0.99987,0.0,0.00971]
[1779676862767,60.01,77035.64,0.0,0.99987,0.0,0.00978]
[1779676865788,60.01,77034.5,0.0,0.99987,0.0,0.00982]
[1779676868809,60.01,77037.18,0.0,0.99987,0.0,0.00974]
[1779676872837,60.01,77035.7,0.0,0.99987,0.0,0.00978]
[1779676877872,60.01,77033.62,0.0,0.99987,0.0,0.00985]
[1779676884921,60.01,77034.06,0.0,0.99987,0.0,0.00983]
[1779676887942,60.01,77032.19,0.0,0.99987,0.0,0.00989]
[1779676889956,60.01,77028.85,0.0,0.99986,0.0,0.01]
[1779676890963,60.01,77025.48,0.0,0.99986,0.0,0.01011]
[1779676891971,60.01,77024.58,0.0,0.99987,0.0,0.00991]
[1779676897007,60.01,77024.65,0.0,0.99987,0.0,0.00991]
[1779676898013,60.01,77028.25,0.0,0.99987,0.0,0.0098]
[1779676903048,60.01,77028.27,0.0,0.99987,0.0,0.0098]
[1779676910097,60.01,77028.72,0.0,0.99987,0.0,0.00978]
[1779676915132,60.01,77027.16,0.0,0.99987,0.0,0.00983]
[1779676916139,60.01,77024.31,0.0,0.99987,0.0,0.00992]
[1779676918153,60.01,77023.1,0.0,0.99986,0.0,0.00996]
[1779676919160,60.01,77011.65,0.0,0.99986,0.0,0.01033]
[1779676920167,60.01,77004.88,0.0,0.99986,0.0,0.01055]
[1779676925202,60.01,77009.76,0.0,0.99986,0.0,0.01039]
[1779676927218,60.01,77016.21,0.0,0.99986,0.0,0.01018]
[1779676928223,60.01,77017.74,0.0,0.99986,0.0,0.01013]
[1779676932252,60.01,77016.47,0.0,0.99986,0.0,0.01017]
[1779676933259,60.01,77017.65,0.0,0.99986,0.0,0.01013]
[1779676939305,60.01,77017.64,0.0,0.99986,0.0,0.01013]
[1779676941319,60.01,77019.47,0.0,0.99986,0.0,0.01008]
[1779676942326,60.01,77024.37,0.0,0.99987,0.0,0.00992]
[1779676945348,60.01,77025.89,0.0,0.99987,0.0,0.00987]
[1779676946355,60.01,77028.29,0.0,0.99987,0.0,0.0098]
[1779676948370,60.01,77030.64,0.0,0.99987,0.0,0.00972]
[1779676951391,60.01,77029.41,0.0,0.99987,0.0,0.00954]
[1779676956427,60.01,77031.7,0.0,0.99987,0.0,0.00947]
[1779676962468,60.01,77032.73,0.0,0.99987,0.0,0.00944]
[1779676965489,60.01,77029.82,0.0,0.99987,0.0,0.00953]
[1779676967503,60.01,77034.49,0.0,0.99987,0.0,0.00939]
[1779676968510,60.01,77050.77,0.0,0.99988,0.0,0.00891]
[1779676969517,60.01,77056.75,0.0,0.99988,0.0,0.00874]
[1779676970524,60.01,77059.36,0.0,0.99988,0.0,0.00867]
[1779676974552,60.01,77061.25,0.0,0.99988,0.0,0.00861]
[1779676975559,60.01,77059.21,0.0,0.99988,0.0,0.00867]
[1779676980594,60.01,77052.62,0.0,0.99988,0.0,0.00886]
[1779676981601,60.01,77050.61,0.0,0.99988,0.0,0.00892]
[1779676982608,60.01,77048.01,0.0,0.99988,0.0,0.00899]
[1779676983615,60.01,77046.29,0.0,0.99988,0.0,0.00904]
[1779676989656,60.01,77045.97,0.0,0.99988,0.0,0.00905]
[1779676994692,60.01,77047.72,0.0,0.99988,0.0,0.009]
[1779676995699,60.01,77049.32,0.0,0.99988,0.0,0.00895]
[1779676996706,60.01,77053.78,0.0,0.99988,0.0,0.00882]
[1779676998720,60.01,77055.31,0.0,0.99988,0.0,0.00878]
[1779677003755,60.01,77059.6,0.0,0.99988,0.0,0.00866]
[1779677005769,60.01,77061.03,0.0,0.99988,0.0,0.00862]
[1779677006776,60.01,77059.83,0.0,0.99988,0.0,0.00865]
[1779677013825,60.01,77059.1,0.0,0.99989,0.0,0.00848]
[1779677017853,60.01,77060.51,0.0,0.99989,0.0,0.00844]
[1779677025909,60.01,77059.68,0.0,0.99989,0.0,0.00846]
[1779677030962,60.01,77060.8,0.0,0.99989,0.0,0.00843]
[1779677036001,60.01,77060.52,0.0,0.99989,0.0,0.00844]
[1779677041036,60.01,77061.3,0.0,0.99989,0.0,0.00842]
[1779677046071,60.01,77061.22,0.0,0.99989,0.0,0.00842]
[1779677051106,60.01,77060.1,0.0,0.99989,0.0,0.00845]
[1779677056141,60.01,77059.21,0.0,0.99989,0.0,0.00847]
[1779677057148,60.01,77058.07,0.0,0.99989,0.0,0.00851]
[1779677062183,60.01,77057.35,0.0,0.99989,0.0,0.00853]
[1779677067218,60.01,77057.99,0.0,0.99989,0.0,0.00851]
[1779677071246,60.01,77059.31,0.0,0.99989,0.0,0.00828]
[1779677074267,60.01,77064.45,0.0,0.99989,0.0,0.00814]
[1779677075274,60.01,77065.53,0.0,0.99989,0.0,0.00811]
[1779677080309,60.01,77066.47,0.0,0.99989,0.0,0.00809]
[1779677085344,60.01,77067.48,0.0,0.99989,0.0,0.00806]
[1779677089373,60.01,77073.6,0.0,0.99989,0.0,0.0079]
[1779677090380,60.01,77074.87,0.0,0.99989,0.0,0.00787]
[1779677095415,60.01,77074.54,0.0,0.99989,0.0,0.00788]
[1779677096422,60.01,77076.36,0.0,0.99989,0.0,0.00783]
[1779677099443,60.01,77077.83,0.0,0.9999,0.0,0.00779]
[1779677102464,60.01,77084.21,0.0,0.9999,0.0,0.00763]
[1779677103471,60.01,77087.62,0.0,0.9999,0.0,0.00755]
[1779677106492,60.01,77080.29,0.0,0.9999,0.0,0.00773]
[1779677107498,60.01,77076.86,0.0,0.9999,0.0,0.00782]
[1779677108506,60.01,77074.69,0.0,0.99989,0.0,0.00788]
[1779677113542,60.01,77073.58,0.0,0.99989,0.0,0.0079]
[1779677117570,60.01,77072.45,0.0,0.99989,0.0,0.00793]
[1779677119584,60.01,77067.24,0.0,0.99989,0.0,0.00807]
[1779677121599,60.01,77063.27,0.0,0.99989,0.0,0.00817]
[1779677124620,60.01,77065.1,0.0,0.99989,0.0,0.00812]
[1779677131669,60.01,77068.89,0.0,0.99989,0.0,0.00784]
[1779677133683,60.01,77066.65,0.0,0.99989,0.0,0.0079]
[1779677135697,60.01,77069.13,0.0,0.99989,0.0,0.00783]
[1779677136704,60.01,77071.89,0.0,0.9999,0.0,0.00776]
[1779677137711,60.01,77073.15,0.0,0.9999,0.0,0.00773]
[1779677140732,60.01,77074.32,0.0,0.9999,0.0,0.0077]
[1779677143753,60.01,77075.56,0.0,0.9999,0.0,0.00767]
[1779677147780,60.01,77076.66,0.0,0.9999,0.0,0.00764]
[1779677152817,60.01,77075.3,0.0,0.9999,0.0,0.00768]
[1779677154832,60.01,77072.72,0.0,0.9999,0.0,0.00774]
[1779677155839,60.01,77069.86,0.0,0.99989,0.0,0.00782]
[1779677158860,60.01,77068.44,0.0,0.99989,0.0,0.00785]
[1779677159867,60.01,77064.2,0.0,0.99989,0.0,0.00796]
[1779677160874,60.01,77062.57,0.0,0.99989,0.0,0.008]
[1779677162888,60.01,77061.01,0.0,0.99989,0.0,0.00804]
[1779677165909,60.01,77050.85,0.0,0.99989,0.0,0.00832]
[1779677166916,60.01,77046.19,0.0,0.99989,0.0,0.00844]
[1779677167923,60.01,77044.8,0.0,0.99989,0.0,0.00848]
[1779677170944,60.01,77042.85,0.0,0.99988,0.0,0.00853]
[1779677171951,60.01,77044.28,0.0,0.99989,0.0,0.00849]
[1779677173965,60.01,77043.06,0.0,0.99988,0.0,0.00853]
[1779677175979,60.01,77044.24,0.0,0.99989,0.0,0.0085]
[1779677181014,60.01,77043.37,0.0,0.99988,0.0,0.00852]
[1779677183030,60.01,77041.16,0.0,0.99988,0.0,0.00858]
[1779677187058,60.01,77042.26,0.0,0.99988,0.0,0.00855]
[1779677188065,60.01,77040.18,0.0,0.99988,0.0,0.00861]
[1779677191086,60.01,77039.5,0.0,0.99989,0.0,0.00843]
[1779677194107,60.01,77042.65,0.0,0.99989,0.0,0.00834]
[1779677197128,60.01,77048.5,0.0,0.99989,0.0,0.00819]
[1779677198135,60.01,77044.77,0.0,0.99989,0.0,0.00829]
[1779677199142,60.01,77043.67,0.0,0.99989,0.0,0.00832]
[1779677204177,60.01,77045.43,0.0,0.99989,0.0,0.00827]
[1779677206191,60.01,77043.63,0.0,0.99989,0.0,0.00832]
[1779677207198,60.01,77041.81,0.0,0.99989,0.0,0.00837]
[1779677211225,60.01,77040.25,0.0,0.99989,0.0,0.00841]
[1779677213240,60.01,77039.09,0.0,0.99989,0.0,0.00844]
[1779677216261,60.01,77040.19,0.0,0.99989,0.0,0.00841]
[1779677221296,60.01,77039.97,0.0,0.99989,0.0,0.00842]
[1779677223312,60.01,77034.14,0.0,0.99988,0.0,0.00858]
[1779677225326,60.01,77032.91,0.0,0.99988,0.0,0.00861]
[1779677226333,60.01,77028.17,0.0,0.99988,0.0,0.00875]
[1779677227340,60.01,77026.29,0.0,0.99988,0.0,0.0088]
[1779677228347,60.01,77024.68,0.0,0.99988,0.0,0.00885]
[1779677229354,60.01,77022.43,0.0,0.99988,0.0,0.00891]
[1779677230361,60.01,77021.0,0.0,0.99988,0.0,0.00895]
[1779677232375,60.01,77019.77,0.0,0.99988,0.0,0.00899]
[1779677234390,60.01,77021.88,0.0,0.99988,0.0,0.00893]
[1779677235397,60.01,77026.0,0.0,0.99988,0.0,0.00881]
[1779677236404,60.01,77035.0,0.0,0.99988,0.0,0.00855]
[1779677237411,60.01,77038.1,0.0,0.99989,0.0,0.00847]
[1779677239426,60.01,77039.88,0.0,0.99989,0.0,0.00842]
[1779677241440,60.01,77037.65,0.0,0.99989,0.0,0.00848]
[1779677245467,60.01,77043.82,0.0,0.99989,0.0,0.00831]
[1779677246475,60.01,77045.95,0.0,0.99989,0.0,0.00825]
[1779677251512,60.01,77049.22,0.0,0.99989,0.0,0.00798]
[1779677252517,60.01,77052.23,0.0,0.99989,0.0,0.0079]
[1779677253523,60.01,77054.27,0.0,0.99989,0.0,0.00785]
[1779677255539,60.01,77062.55,0.0,0.9999,0.0,0.00764]
[1779677257553,60.01,77064.03,0.0,0.9999,0.0,0.0076]
[1779677261582,60.01,77066.64,0.0,0.9999,0.0,0.00754]
[1779677262592,60.01,77068.18,0.0,0.9999,0.0,0.0075]
[1779677263599,60.01,77072.8,0.0,0.9999,0.0,0.00738]
[1779677265613,60.01,77070.54,0.0,0.9999,0.0,0.00744]
[1779677266620,60.01,77069.33,0.0,0.9999,0.0,0.00747]
[1779677267627,60.01,77067.24,0.0,0.9999,0.0,0.00752]
[1779677271655,60.01,77065.8,0.0,0.9999,0.0,0.00756]
[1779677276693,60.01,77065.7,0.0,0.9999,0.0,0.00756]
[1779677279073,60.01,77071.59,0.0,0.9999,0.0,0.00741]
[1779677281728,60.01,77075.48,0.0,0.9999,0.0,0.00732]
[1779677282735,60.01,77077.43,0.0,0.9999,0.0,0.00727]
[1779677284749,60.01,77076.34,0.0,0.9999,0.0,0.0073]
[1779677288777,60.01,77072.11,0.0,0.9999,0.0,0.0074]
[1779677289784,60.01,77067.73,0.0,0.9999,0.0,0.00751]
[1779677291798,60.01,77066.0,0.0,0.9999,0.0,0.00755]
[1779677294819,60.01,77064.84,0.0,0.9999,0.0,0.00758]
[1779677296833,60.01,77067.43,0.0,0.9999,0.0,0.00752]
[1779677300861,60.01,77073.88,0.0,0.9999,0.0,0.00736]
[1779677301868,60.01,77077.59,0.0,0.9999,0.0,0.00727]
[1779677302875,60.01,77079.23,0.0,0.9999,0.0,0.00723]
[1779677305896,60.01,77077.87,0.0,0.9999,0.0,0.00726]
[1779677310930,60.01,77078.38,0.0,0.9999,0.0,0.00725]
[1779677311938,60.01,77077.82,0.0,0.9999,0.0,0.00709]
[1779677316974,60.01,77078.24,0.0,0.9999,0.0,0.00708]
[1779677323016,60.01,77081.3,0.0,0.99991,0.0,0.00701]
[1779677328051,60.01,77081.52,0.0,0.99991,0.0,0.00701]
[1779677333086,60.01,77082.02,0.0,0.99991,0.0,0.00699]
[1779677337117,60.01,77080.37,0.0,0.99991,0.0,0.00703]
[1779677339130,60.01,77077.48,0.0,0.9999,0.0,0.0071]
[1779677340137,60.01,77068.91,0.0,0.9999,0.0,0.0073]
[1779677341144,60.01,77068.7,0.0,0.9999,0.0,0.00731]
[1779677343158,60.01,77067.11,0.0,0.9999,0.0,0.00735]
[1779677344165,60.01,77064.6,0.0,0.9999,0.0,0.00741]
[1779677349200,60.01,77064.06,0.0,0.9999,0.0,0.00742]
[1779677354236,60.01,77064.1,0.0,0.9999,0.0,0.00742]
[1779677359271,60.01,77063.96,0.0,0.9999,0.0,0.00742]
[1779677362292,60.01,77062.83,0.0,0.9999,0.0,0.00745]
[1779677366320,60.01,77067.85,0.0,0.9999,0.0,0.00733]
[1779677367327,60.01,77070.1,0.0,0.9999,0.0,0.00728]
[1779677369341,60.01,77079.4,0.0,0.99991,0.0,0.00706]
[1779677370348,60.01,77082.25,0.0,0.99991,0.0,0.00699]
[1779677371355,60.01,77084.84,0.0,0.99991,0.0,0.00677]
[1779677376390,60.01,77086.48,0.0,0.99991,0.0,0.00673]
[1779677379411,60.01,77091.44,0.0,0.99991,0.0,0.00662]
[1779677380417,60.01,77092.67,0.0,0.99991,0.0,0.00659]
[1779677385453,60.01,77091.95,0.0,0.99991,0.0,0.00661]
[1779677387467,60.01,77086.59,0.0,0.99991,0.0,0.00673]
[1779677388474,60.01,77081.67,0.0,0.99991,0.0,0.00684]
[1779677389480,60.01,77072.51,0.0,0.99991,0.0,0.00705]
[1779677390488,60.01,77070.84,0.0,0.9999,0.0,0.00709]
[1779677395523,60.01,77072.55,0.0,0.99991,0.0,0.00705]
[1779677396530,60.01,77070.95,0.0,0.9999,0.0,0.00708]
[1779677402571,60.01,77071.49,0.0,0.9999,0.0,0.00707]
[1779677403579,60.01,77072.59,0.0,0.99991,0.0,0.00705]
[1779677411637,60.01,77072.79,0.0,0.99991,0.0,0.00704]
[1779677412644,60.01,77074.69,0.0,0.99991,0.0,0.007]
[1779677414658,60.01,77078.45,0.0,0.99991,0.0,0.00691]
[1779677416672,60.01,77079.99,0.0,0.99991,0.0,0.00687]
[1779677417679,60.01,77081.51,0.0,0.99991,0.0,0.00684]
[1779677422717,60.01,77083.05,0.0,0.99991,0.0,0.00681]
[1779677423724,60.01,77085.93,0.0,0.99991,0.0,0.00674]
[1779677424542,60.01,77085.93,0.0,0.99991,0.0,0.00674]
[1779677424722,60.01,77085.93,0.0,0.99991,0.0,0.00674]
[1779677424577,60.01,77085.93,0.0,0.99991,0.0,0.00674]
[1779677424731,60.01,77081.86,0.0,0.99991,0.0,0.00683]
[1779677425738,60.01,77074.38,0.0,0.99991,0.0,0.007]
[1779677426746,60.01,77071.56,0.0,0.9999,0.0,0.00707]
[1779677427762,60.01,77070.4,0.0,0.9999,0.0,0.0071]
[1779677430779,60.01,77068.82,0.0,0.9999,0.0,0.00713]
[1779677431785,60.01,77069.16,0.0,0.99991,0.0,0.00696]
[1779677436821,60.01,77069.36,0.0,0.99991,0.0,0.00695]
[1779677441856,60.01,77070.42,0.0,0.99991,0.0,0.00693]
[1779677448905,60.01,77074.21,0.0,0.99991,0.0,0.00684]
[1779677449912,60.01,77077.59,0.0,0.99991,0.0,0.00676]
[1779677451927,60.01,77078.67,0.0,0.99991,0.0,0.00674]
[1779677456962,60.01,77079.0,0.0,0.99991,0.0,0.00673]
[1779677461998,60.01,77082.16,0.0,0.99991,0.0,0.00666]
[1779677463005,60.01,77083.83,0.0,0.99991,0.0,0.00663]
[1779677464017,60.01,77088.56,0.0,0.99991,0.0,0.00652]
[1779677465022,60.01,77090.1,0.0,0.99991,0.0,0.00649]
[1779677467036,60.01,77091.59,0.0,0.99991,0.0,0.00646]
[1779677472071,60.01,77091.93,0.0,0.99991,0.0,0.00645]
[1779677473078,60.01,77088.3,0.0,0.99991,0.0,0.00653]
[1779677474085,60.01,77080.36,0.0,0.99991,0.0,0.0067]
[1779677475092,60.01,77074.63,0.0,0.99991,0.0,0.00683]
[1779677476099,60.01,77072.1,0.0,0.99991,0.0,0.00689]
[1779677479123,60.01,77070.91,0.0,0.99991,0.0,0.00692]
[1779677480130,60.01,77066.9,0.0,0.99991,0.0,0.00701]
[1779677481137,60.01,77065.81,0.0,0.99991,0.0,0.00703]
[1779677484158,60.01,77064.69,0.0,0.9999,0.0,0.00706]
[1779677488186,60.01,77069.26,0.0,0.99991,0.0,0.00695]
[1779677491207,60.01,77069.69,0.0,0.99991,0.0,0.00678]
[1779677496242,60.01,77069.75,0.0,0.99991,0.0,0.00678]
[1779677501592,60.01,77069.67,0.0,0.99991,0.0,0.00678]
[1779677501723,60.01,77069.67,0.0,0.99991,0.0,0.00678]
[1779677501756,60.01,77069.89,0.0,0.99991,0.0,0.00677]
[1779677504297,60.01,77072.35,0.0,0.99991,0.0,0.00672]
[1779677509333,60.01,77071.43,0.0,0.99991,0.0,0.00674]
[1779677514368,60.01,77071.06,0.0,0.99991,0.0,0.00675]
[1779677515375,60.01,77069.57,0.0,0.99991,0.0,0.00678]
[1779677516382,60.01,77065.98,0.0,0.99991,0.0,0.00686]
[1779677517389,60.01,77063.39,0.0,0.99991,0.0,0.00692]
[1779677520410,60.01,77064.79,0.0,0.99991,0.0,0.00689]
[1779677525445,60.01,77065.8,0.0,0.99991,0.0,0.00687]
[1779677528466,60.01,77069.98,0.0,0.99991,0.0,0.00677]
[1779677529472,60.01,77077.01,0.0,0.99991,0.0,0.00662]
[1779677531487,60.01,77077.8,0.0,0.99991,0.0,0.0066]
[1779677536523,60.01,77077.62,0.0,0.99991,0.0,0.0066]
[1779677539544,60.01,77078.68,0.0,0.99991,0.0,0.00658]
[1779677544583,60.01,77078.53,0.0,0.99991,0.0,0.00658]
[1779677547604,60.01,77077.43,0.0,0.99991,0.0,0.00661]
[1779677549405,60.01,77077.29,0.0,0.99991,0.0,0.00661]
[1779677549472,60.01,77077.29,0.0,0.99991,0.0,0.00661]
[1779677549618,60.01,77077.25,0.0,0.99991,0.0,0.00661]
[1779677551632,60.01,77077.3,0.0,0.99991,0.0,0.00645]
[1779677556667,60.01,77077.27,0.0,0.99991,0.0,0.00645]
[1779677561702,60.01,77077.41,0.0,0.99991,0.0,0.00645]
[1779677566737,60.01,77077.47,0.0,0.99991,0.0,0.00645]
[1779677569758,60.01,77074.43,0.0,0.99991,0.0,0.00651]
[1779677570765,60.01,77073.38,0.0,0.99991,0.0,0.00653]
[1779677572779,60.01,77067.69,0.0,0.99991,0.0,0.00666]
[1779677573786,60.01,77064.47,0.0,0.99991,0.0,0.00673]
[1779677576807,60.01,77063.28,0.0,0.99991,0.0,0.00676]
[1779677580834,60.01,77062.09,0.0,0.99991,0.0,0.00679]
[1779677585870,60.01,77062.03,0.0,0.99991,0.0,0.00679]
[1779677590905,60.01,77062.5,0.0,0.99991,0.0,0.00678]
[1779677591913,60.01,77063.59,0.0,0.99991,0.0,0.00675]
[1779677595940,60.01,77065.1,0.0,0.99991,0.0,0.00672]
[1779677600975,60.01,77065.09,0.0,0.99991,0.0,0.00672]
[1779677606010,60.01,77064.49,0.0,0.99991,0.0,0.00673]
[1779677611045,60.01,77064.29,0.0,0.99991,0.0,0.00657]
[1779677616080,60.01,77063.96,0.0,0.99991,0.0,0.00658]
[1779677619101,60.01,77065.07,0.0,0.99991,0.0,0.00656]
[1779677620108,60.01,77068.29,0.0,0.99991,0.0,0.00649]
[1779677621115,60.01,77070.2,0.0,0.99991,0.0,0.00644]
[1779677626150,60.01,77071.32,0.0,0.99991,0.0,0.00642]
[1779677631185,60.01,77071.52,0.0,0.99991,0.0,0.00642]
[1779677632192,60.01,77070.45,0.0,0.99991,0.0,0.00644]
[1779677635213,60.01,77069.32,0.0,0.99991,0.0,0.00646]
[1779677640248,60.01,77069.55,0.0,0.99991,0.0,0.00646]
[1779677645283,60.01,77069.06,0.0,0.99991,0.0,0.00647]
[1779677646290,60.01,77070.36,0.0,0.99991,0.0,0.00644]
[1779677653339,60.01,77069.54,0.0,0.99991,0.0,0.00646]
[1779677658375,60.01,77069.74,0.0,0.99991,0.0,0.00645]
[1779677663410,60.01,77069.62,0.0,0.99991,0.0,0.00646]
[1779677666431,60.01,77070.98,0.0,0.99991,0.0,0.00643]
[1779677670459,60.01,77069.75,0.0,0.99991,0.0,0.00645]
[1779677671466,60.01,77069.74,0.0,0.99992,0.0,0.0063]
[1779677676501,60.01,77067.24,0.0,0.99991,0.0,0.00635]
[1779677677508,60.01,77063.51,0.0,0.99991,0.0,0.00643]
[1779677678515,60.01,77061.68,0.0,0.99991,0.0,0.00647]
[1779677684557,60.01,77061.51,0.0,0.99991,0.0,0.00647]
[1779677687577,60.01,77066.2,0.0,0.99991,0.0,0.00637]
[1779677688585,60.01,77068.15,0.0,0.99991,0.0,0.00633]
[1779677691606,60.01,77073.64,0.0,0.99992,0.0,0.00622]
[1779677692613,60.01,77076.47,0.0,0.99992,0.0,0.00616]
[1779677694627,60.01,77079.62,0.0,0.99992,0.0,0.00609]
[1779677695985,60.01,77079.62,0.0,0.99992,0.0,0.00609]
[1779677695634,60.01,77064.75,0.0,0.99991,0.0,0.0064]
[1779677696641,60.01,77044.4,0.0,0.99991,0.0,0.00686]
[1779677697648,60.01,77041.12,0.0,0.99991,0.0,0.00693]
[1779677699534,60.01,77041.12,0.0,0.99991,0.0,0.00693]
[1779677699609,60.01,77041.12,0.0,0.99991,0.0,0.00693]
[1779677700669,60.01,77042.77,0.0,0.99991,0.0,0.00689]
[1779677701676,60.01,77046.25,0.0,0.99991,0.0,0.00681]
[1779677702683,60.01,77049.1,0.0,0.99991,0.0,0.00675]
[1779677703690,60.01,77047.55,0.0,0.99991,0.0,0.00678]
[1779677711746,60.01,77047.86,0.0,0.99991,0.0,0.00678]
[1779677714767,60.01,77049.74,0.0,0.99991,0.0,0.00673]
[1779677715920,60.01,77049.74,0.0,0.99991,0.0,0.00673]
[1779677715975,60.01,77049.74,0.0,0.99991,0.0,0.00673]
[1779677716002,60.01,77050.55,0.0,0.99991,0.0,0.00672]
[1779677717788,60.01,77059.09,0.0,0.99991,0.0,0.00653]
[1779677718794,60.01,77061.94,0.0,0.99991,0.0,0.00646]
[1779677720809,60.01,77064.6,0.0,0.99991,0.0,0.00641]
[1779677721816,60.01,77065.97,0.0,0.99991,0.0,0.00638]
[1779677724837,60.01,77067.4,0.0,0.99991,0.0,0.00635]
[1779677729872,60.01,77066.84,0.0,0.99991,0.0,0.00636]
[1779677730879,60.01,77063.76,0.0,0.99991,0.0,0.00643]
[1779677731886,60.01,77062.55,0.0,0.99992,0.0,0.00629]
[1779677732893,60.01,77054.75,0.0,0.99991,0.0,0.00646]
[1779677734907,60.01,77054.18,0.0,0.99991,0.0,0.00647]
[1779677739942,60.01,77054.95,0.0,0.99991,0.0,0.00646]
[1779677744977,60.01,77055.25,0.0,0.99991,0.0,0.00645]
[1779677749005,60.01,77057.04,0.0,0.99991,0.0,0.00641]
[1779677750012,60.01,77060.88,0.0,0.99991,0.0,0.00633]
[1779677751019,60.01,77062.91,0.0,0.99992,0.0,0.00629]
[1779677752025,60.01,77061.58,0.0,0.99991,0.0,0.00631]
[1779677754040,60.01,77063.33,0.0,0.99992,0.0,0.00628]
[1779677757061,60.01,77062.16,0.0,0.99991,0.0,0.0063]
[1779677760083,60.01,77059.66,0.0,0.99991,0.0,0.00636]
[1779677761090,60.01,77057.92,0.0,0.99991,0.0,0.00639]
[1779677766126,60.01,77058.02,0.0,0.99991,0.0,0.00639]
[1779677771161,60.01,77058.16,0.0,0.99991,0.0,0.00639]
[1779677776196,60.01,77057.3,0.0,0.99991,0.0,0.00641]
[1779677778210,60.01,77048.7,0.0,0.99991,0.0,0.00659]
[1779677779219,60.01,77043.4,0.0,0.99991,0.0,0.00671]
[1779677784253,60.01,77042.4,0.0,0.99991,0.0,0.00673]
[1779677787274,60.01,77041.31,0.0,0.99991,0.0,0.00676]
[1779677789290,60.01,77040.22,0.0,0.99991,0.0,0.00678]
[1779677791304,60.01,77040.95,0.0,0.99991,0.0,0.0066]
[1779677796339,60.01,77041.03,0.0,0.99991,0.0,0.0066]
[1779677801374,60.01,77039.82,0.0,0.99991,0.0,0.00663]
[1779677802498,60.01,77039.82,0.0,0.99991,0.0,0.00663]
[1779677802600,60.01,77016.06,0.0,0.9999,0.0,0.00718]
[1779677803388,60.01,77006.66,0.0,0.9999,0.0,0.00741]
[1779677804395,60.01,77007.38,0.0,0.9999,0.0,0.00739]
[1779677805991,60.01,77007.38,0.0,0.9999,0.0,0.00739]
[1779677809430,60.01,77012.59,0.0,0.9999,0.0,0.00726]
[1779677810437,60.01,77014.8,0.0,0.9999,0.0,0.00721]
[1779677812451,60.01,77013.74,0.0,0.9999,0.0,0.00723]
[1779677817486,60.01,77013.84,0.0,0.9999,0.0,0.00723]
[1779677822521,60.01,77016.12,0.0,0.9999,0.0,0.00718]
[1779677823528,60.01,77018.56,0.0,0.9999,0.0,0.00712]
[1779677825435,60.01,77018.93,0.0,0.9999,0.0,0.00711]
[1779677825473,60.01,77018.93,0.0,0.9999,0.0,0.00711]
[1779677825542,60.01,77020.32,0.0,0.9999,0.0,0.00708]
[1779677826549,60.01,77019.17,0.0,0.9999,0.0,0.0071]
[1779677832591,60.01,77019.51,0.0,0.9999,0.0,0.00709]
[1779677835612,60.01,77023.61,0.0,0.9999,0.0,0.007]
[1779677836619,60.01,77024.84,0.0,0.99991,0.0,0.00697]
[1779677838633,60.01,77027.98,0.0,0.99991,0.0,0.0069]
[1779677839639,60.01,77030.78,0.0,0.99991,0.0,0.00683]
[1779677845684,60.01,77030.74,0.0,0.99991,0.0,0.00683]
[1779677848705,60.01,77029.31,0.0,0.99991,0.0,0.00687]
[1779677851726,60.01,77030.64,0.0,0.99991,0.0,0.00667]
[1779677853740,60.01,77031.71,0.0,0.99991,0.0,0.00664]
[1779677859782,60.01,77031.85,0.0,0.99991,0.0,0.00664]
[1779677860789,60.01,77032.96,0.0,0.99991,0.0,0.00662]
[1779677863811,60.01,77027.12,0.0,0.99991,0.0,0.00675]
[1779677864818,60.01,77025.3,0.0,0.99991,0.0,0.00679]
[1779677869854,60.01,77025.58,0.0,0.99991,0.0,0.00678]
[1779677873882,60.01,77022.88,0.0,0.99991,0.0,0.00684]
[1779677878917,60.01,77023.85,0.0,0.99991,0.0,0.00682]
[1779677880931,60.01,77020.81,0.0,0.99991,0.0,0.00689]
[1779677881938,60.01,77019.0,0.0,0.99991,0.0,0.00693]
[1779677883952,60.01,77017.64,0.0,0.9999,0.0,0.00697]
[1779677884958,60.01,77012.96,0.0,0.9999,0.0,0.00708]
[1779677885966,60.01,77011.21,0.0,0.9999,0.0,0.00712]
[1779677887980,60.01,77009.91,0.0,0.9999,0.0,0.00715]
[1779677888987,60.01,77007.83,0.0,0.9999,0.0,0.0072]
[1779677891001,60.01,77014.77,0.0,0.9999,0.0,0.00703]
[1779677892011,60.01,77016.48,0.0,0.9999,0.0,0.00699]
[1779677900066,60.01,77016.31,0.0,0.9999,0.0,0.007]
[1779677907120,60.01,77016.14,0.0,0.9999,0.0,0.007]
[1779677909134,60.01,77014.26,0.0,0.9999,0.0,0.00705]
[1779677911148,60.01,77014.57,0.0,0.99991,0.0,0.00687]
[1779677917190,60.01,77015.09,0.0,0.99991,0.0,0.00685]
[1779677922225,60.01,77013.96,0.0,0.99991,0.0,0.00688]
[1779677924033,60.01,77013.3,0.0,0.99991,0.0,0.0069]
[1779677924221,60.01,77013.3,0.0,0.99991,0.0,0.0069]
[1779677924239,60.01,77013.54,0.0,0.99991,0.0,0.00689]
[1779677926253,60.01,77011.7,0.0,0.99991,0.0,0.00693]
[1779677930281,60.01,77012.86,0.0,0.99991,0.0,0.00691]
[1779677931288,60.01,77015.57,0.0,0.99991,0.0,0.00684]
[1779677936323,60.01,77016.7,0.0,0.99991,0.0,0.00682]
[1779677941358,60.01,77016.54,0.0,0.99991,0.0,0.00682]
[1779677945386,60.01,77018.5,0.0,0.99991,0.0,0.00678]
[1779677947400,60.01,77022.63,0.0,0.99991,0.0,0.00668]
[1779677948407,60.01,77025.59,0.0,0.99991,0.0,0.00662]
[1779677950421,60.01,77023.62,0.0,0.99991,0.0,0.00666]
[1779677955456,60.01,77023.82,0.0,0.99991,0.0,0.00666]
[1779677960491,60.01,77023.97,0.0,0.99991,0.0,0.00665]
[1779677965526,60.01,77024.08,0.0,0.99991,0.0,0.00665]
[1779677967540,60.01,77022.48,0.0,0.99991,0.0,0.00669]
[1779677972580,60.01,77016.88,0.0,0.99991,0.0,0.00665]
[1779677973615,60.01,77013.47,0.0,0.99991,0.0,0.00672]
[1779677975629,60.01,77011.25,0.0,0.99991,0.0,0.00677]
[1779677977644,60.01,77018.22,0.0,0.99991,0.0,0.00662]
[1779677978650,60.01,77021.47,0.0,0.99991,0.0,0.00654]
[1779677979656,60.01,77022.7,0.0,0.99991,0.0,0.00652]
[1779677982678,60.01,77025.51,0.0,0.99991,0.0,0.00646]
[1779677983685,60.01,77027.23,0.0,0.99991,0.0,0.00642]
[1779677989726,60.01,77024.89,0.0,0.99991,0.0,0.00647]
[1779677990734,60.01,77020.45,0.0,0.99991,0.0,0.00657]
[1779677991741,60.01,77017.0,0.0,0.99991,0.0,0.00664]
[1779677992748,60.01,77018.97,0.0,0.99991,0.0,0.0066]
[1779677996776,60.01,77020.84,0.0,0.99991,0.0,0.00656]
[1779677997783,60.01,77019.09,0.0,0.99991,0.0,0.0066]
[1779678002817,60.01,77015.34,0.0,0.99991,0.0,0.00668]
[1779678004832,60.01,77018.44,0.0,0.99991,0.0,0.00661]
[1779678005838,60.01,77019.59,0.0,0.99991,0.0,0.00659]
[1779678007859,60.01,77030.24,0.0,0.99991,0.0,0.00635]
[1779678008864,60.01,77043.42,0.0,0.99992,0.0,0.00607]
[1779678009871,60.01,77043.91,0.0,0.99992,0.0,0.00606]
[1779678010878,60.01,77044.0,0.0,0.99992,0.0,0.00606]
[1779678011885,60.01,77051.71,0.0,0.99992,0.0,0.00591]
[1779678012892,60.01,77063.4,0.0,0.99992,0.0,0.00568]
[1779678013899,60.01,77077.26,0.0,0.99993,0.0,0.00541]
[1779678014906,60.01,77079.11,0.0,0.99993,0.0,0.00538]
[1779678015916,60.01,77073.23,0.0,0.99993,0.0,0.00549]
[1779678016923,60.01,77069.56,0.0,0.99993,0.0,0.00556]
[1779678017930,60.01,77075.65,0.0,0.99993,0.0,0.00544]
[1779678018937,60.01,77078.52,0.0,0.99993,0.0,0.00539]
[1779678019944,60.01,77077.14,0.0,0.99993,0.0,0.00541]
[1779678020951,60.01,77079.59,0.0,0.99993,0.0,0.00537]
[1779678021958,60.01,77074.16,0.0,0.99993,0.0,0.00547]
[1779678022965,60.01,77071.42,0.0,0.99993,0.0,0.00552]
[1779678023972,60.01,77074.76,0.0,0.99993,0.0,0.00546]
[1779678026994,60.01,77072.85,0.0,0.99993,0.0,0.00549]
[1779678029010,60.01,77068.51,0.0,0.99992,0.0,0.00558]
[1779678030017,60.01,77065.9,0.0,0.99992,0.0,0.00563]
[1779678031027,60.01,77071.52,0.0,0.99993,0.0,0.00538]
[1779678032034,60.01,77075.77,0.0,0.99993,0.0,0.0053]
[1779678034048,60.01,77076.26,0.0,0.99993,0.0,0.00529]
[1779678035055,60.01,77072.25,0.0,0.99993,0.0,0.00537]
[1779678039084,60.01,77067.63,0.0,0.99993,0.0,0.00545]
[1779678039656,60.01,77067.63,0.0,0.99993,0.0,0.00545]
[1779678039725,60.01,77067.63,0.0,0.99993,0.0,0.00545]
[1779678040091,60.01,77071.26,0.0,0.99993,0.0,0.00539]
[1779678041098,60.01,77069.95,0.0,0.99993,0.0,0.00541]
[1779678045126,60.01,77068.11,0.0,0.99993,0.0,0.00544]
[1779678047140,60.01,77069.22,0.0,0.99993,0.0,0.00542]
[1779678049154,60.01,77068.14,0.0,0.99993,0.0,0.00544]
[1779678054189,60.01,77068.47,0.0,0.99993,0.0,0.00544]
[1779678059224,60.01,77068.93,0.0,0.99993,0.0,0.00543]
[1779678061238,60.01,77057.45,0.0,0.99992,0.0,0.00565]
[1779678062245,60.01,77051.57,0.0,0.99992,0.0,0.00576]
[1779678063252,60.01,77055.27,0.0,0.99992,0.0,0.00569]
[1779678066273,60.01,77046.73,0.0,0.99992,0.0,0.00586]
[1779678067280,60.01,77039.26,0.0,0.99992,0.0,0.00601]
[1779678068287,60.01,77037.88,0.0,0.99992,0.0,0.00604]
[1779678069294,60.01,77036.58,0.0,0.99992,0.0,0.00606]
[1779678071308,60.01,77034.65,0.0,0.99992,0.0,0.0061]
[1779678076343,60.01,77034.31,0.0,0.99992,0.0,0.00611]
[1779678078356,60.01,77035.95,0.0,0.99992,0.0,0.00608]
[1779678081378,60.01,77038.92,0.0,0.99992,0.0,0.00601]
[1779678083392,60.01,77037.63,0.0,0.99992,0.0,0.00604]
[1779678085407,60.01,77035.52,0.0,0.99992,0.0,0.00608]
[1779678087420,60.01,77034.05,0.0,0.99992,0.0,0.00612]
[1779678089434,60.01,77037.81,0.0,0.99992,0.0,0.00604]
[1779678091448,60.01,77038.33,0.0,0.99992,0.0,0.00588]
[1779678094470,60.01,77039.56,0.0,0.99992,0.0,0.00585]
[1779678097491,60.01,77038.48,0.0,0.99992,0.0,0.00587]
[1779678103535,60.01,77038.04,0.0,0.99992,0.0,0.00588]
[1779678104542,60.01,77036.27,0.0,0.99992,0.0,0.00592]
[1779678106556,60.01,77039.15,0.0,0.99992,0.0,0.00586]
[1779678111590,60.01,77039.4,0.0,0.99992,0.0,0.00585]
[1779678113605,60.01,77042.75,0.0,0.99992,0.0,0.00579]
[1779678114612,60.01,77047.14,0.0,0.99992,0.0,0.0057]
[1779678115619,60.01,77048.33,0.0,0.99992,0.0,0.00568]
[1779678118640,60.01,77050.33,0.0,0.99992,0.0,0.00564]
[1779678123675,60.01,77051.02,0.0,0.99992,0.0,0.00563]
[1779678124682,60.01,77049.97,0.0,0.99992,0.0,0.00565]
[1779678130096,60.01,77049.56,0.0,0.99992,0.0,0.00565]
[1779678130226,60.01,77049.56,0.0,0.99992,0.0,0.00565]
[1779678130298,60.01,77049.06,0.0,0.99992,0.0,0.00566]
[1779678135759,60.01,77049.28,0.0,0.99992,0.0,0.00566]
[1779678136766,60.01,77052.92,0.0,0.99992,0.0,0.00559]
[1779678137773,60.01,77057.8,0.0,0.99993,0.0,0.0055]
[1779678141801,60.01,77052.7,0.0,0.99992,0.0,0.00559]
[1779678146836,60.01,77051.79,0.0,0.99992,0.0,0.00561]
[1779678151872,60.01,77050.13,0.0,0.99993,0.0,0.0055]
[1779678152879,60.01,77043.34,0.0,0.99992,0.0,0.00563]
[1779678153887,60.01,77042.22,0.0,0.99992,0.0,0.00565]
[1779678154894,60.01,77036.94,0.0,0.99992,0.0,0.00575]
[1779678155901,60.01,77033.55,0.0,0.99992,0.0,0.00582]
[1779678160950,60.01,77033.23,0.0,0.99992,0.0,0.00583]
[1779678165985,60.01,77026.61,0.0,0.99992,0.0,0.00596]
[1779678166992,60.01,77024.28,0.0,0.99992,0.0,0.00601]
[1779678172027,60.01,77017.95,0.0,0.99992,0.0,0.00614]
[1779678173034,60.01,77013.35,0.0,0.99991,0.0,0.00624]
[1779678174041,60.01,77006.75,0.0,0.99991,0.0,0.00638]
[1779678175048,60.01,77003.94,0.0,0.99991,0.0,0.00644]
[1779678180083,60.01,77000.9,0.0,0.99991,0.0,0.00651]
[1779678181090,60.01,76999.54,0.0,0.99991,0.0,0.00654]
[1779678182097,60.01,77006.14,0.0,0.99991,0.0,0.00639]
[1779678183104,60.01,77015.67,0.0,0.99992,0.0,0.00619]
[1779678184111,60.01,77017.61,0.0,0.99992,0.0,0.00615]
[1779678185118,60.01,77009.16,0.0,0.99991,0.0,0.00633]
[1779678187132,60.01,77016.82,0.0,0.99992,0.0,0.00616]
[1779678188138,60.01,77018.06,0.0,0.99992,0.0,0.00614]
[1779678189146,60.01,77021.3,0.0,0.99992,0.0,0.00607]
[1779678190153,60.01,77025.49,0.0,0.99992,0.0,0.00598]
[1779678192167,60.01,77028.16,0.0,0.99992,0.0,0.00593]
[1779678197202,60.01,77028.07,0.0,0.99992,0.0,0.00593]
[1779678199216,60.01,77030.31,0.0,0.99992,0.0,0.00589]
[1779678204251,60.01,77029.66,0.0,0.99992,0.0,0.0059]
[1779678209286,60.01,77030.68,0.0,0.99992,0.0,0.00588]
[1779678211300,60.01,77030.65,0.0,0.99992,0.0,0.00573]
[1779678216334,60.01,77028.8,0.0,0.99992,0.0,0.00577]
[1779678218349,60.01,77027.71,0.0,0.99992,0.0,0.00579]
[1779678223384,60.01,77024.98,0.0,0.99992,0.0,0.00584]
[1779678225398,60.01,77021.95,0.0,0.99992,0.0,0.0059]
[1779678227412,60.01,77019.48,0.0,0.99992,0.0,0.00595]
[1779678232447,60.01,77019.18,0.0,0.99992,0.0,0.00596]
[1779678236475,60.01,77017.64,0.0,0.99992,0.0,0.00599]
[1779678238489,60.01,77016.3,0.0,0.99992,0.0,0.00602]
[1779678243524,60.01,77011.47,0.0,0.99992,0.0,0.00612]
[1779678244531,60.01,77012.82,0.0,0.99992,0.0,0.00609]
[1779678245538,60.01,77009.76,0.0,0.99992,0.0,0.00616]
[1779678246545,60.01,77004.63,0.0,0.99991,0.0,0.00626]
[1779678247552,60.01,77002.42,0.0,0.99991,0.0,0.00631]
[1779678249566,60.01,76998.19,0.0,0.99991,0.0,0.0064]
[1779678250573,60.01,76996.04,0.0,0.99991,0.0,0.00645]
[1779678251580,60.01,76994.34,0.0,0.99991,0.0,0.00649]
[1779678252587,60.01,76993.27,0.0,0.99991,0.0,0.00651]
[1779678256615,60.01,76995.28,0.0,0.99991,0.0,0.00647]
[1779678257622,60.01,76998.97,0.0,0.99991,0.0,0.00639]
[1779678258629,60.01,77010.37,0.0,0.99992,0.0,0.00614]
[1779678259636,60.01,77018.75,0.0,0.99992,0.0,0.00597]
[1779678260643,60.01,77018.59,0.0,0.99992,0.0,0.00597]
[1779678262186,60.01,77019.94,0.0,0.99992,0.0,0.00595]
[1779678262658,60.01,77017.28,0.0,0.99992,0.0,0.006]
[1779678267693,60.01,77016.44,0.0,0.99992,0.0,0.00602]
[1779678271721,60.01,77016.36,0.0,0.99992,0.0,0.00587]
[1779678272728,60.01,77018.94,0.0,0.99992,0.0,0.00581]
[1779678273736,60.01,77024.02,0.0,0.99992,0.0,0.00571]
[1779678274742,60.01,77028.84,0.0,0.99992,0.0,0.00562]
[1779678276147,60.01,77028.84,0.0,0.99992,0.0,0.00562]
[1779678276223,60.01,77028.84,0.0,0.99992,0.0,0.00562]
[1779678276244,60.01,77029.49,0.0,0.99992,0.0,0.00561]
[1779678279777,60.01,77030.56,0.0,0.99992,0.0,0.00559]
[1779678284812,60.01,77030.64,0.0,0.99992,0.0,0.00558]
[1779678288840,60.01,77031.86,0.0,0.99992,0.0,0.00556]
[1779678290854,60.01,77030.23,0.0,0.99992,0.0,0.00559]
[1779678291862,60.01,77026.65,0.0,0.99992,0.0,0.00566]
[1779678292868,60.01,77020.29,0.0,0.99992,0.0,0.00579]
[1779678297927,60.01,77018.17,0.0,0.99992,0.0,0.00583]
[1779678298923,60.01,76999.98,0.0,0.99991,0.0,0.0062]
[1779678299930,60.01,76994.04,0.0,0.99991,0.0,0.00633]
[1779678303958,60.01,76997.38,0.0,0.99991,0.0,0.00626]
[1779678304964,60.01,77001.78,0.0,0.99992,0.0,0.00617]
[1779678305972,60.01,77003.77,0.0,0.99992,0.0,0.00612]
[1779678312014,60.01,77003.11,0.0,0.99992,0.0,0.00614]
[1779678314028,60.01,77000.23,0.0,0.99991,0.0,0.0062]
[1779678315035,60.01,76998.99,0.0,0.99991,0.0,0.00623]
[1779678316042,60.01,76996.95,0.0,0.99991,0.0,0.00627]
[1779678318057,60.01,76998.43,0.0,0.99991,0.0,0.00624]
[1779678323091,60.01,76999.76,0.0,0.99991,0.0,0.00621]
[1779678326112,60.01,76998.08,0.0,0.99991,0.0,0.00625]
[1779678329134,60.01,76996.76,0.0,0.99991,0.0,0.00627]
[1779678330141,60.01,76983.36,0.0,0.99991,0.0,0.00657]
[1779678331148,60.01,76980.23,0.0,0.99991,0.0,0.00647]
[1779678333162,60.01,76981.82,0.0,0.99991,0.0,0.00644]
[1779678334168,60.01,76983.65,0.0,0.99991,0.0,0.0064]
[1779678339205,60.01,76987.85,0.0,0.99991,0.0,0.0063]
[1779678340212,60.01,76993.26,0.0,0.99991,0.0,0.00619]
[1779678341219,60.01,76991.97,0.0,0.99991,0.0,0.00622]
[1779678342226,60.01,76990.59,0.0,0.99991,0.0,0.00625]
[1779678344240,60.01,76993.37,0.0,0.99992,0.0,0.00619]
[1779678345247,60.01,76992.33,0.0,0.99991,0.0,0.00621]
[1779678351300,60.01,77000.14,0.0,0.99992,0.0,0.00604]
[1779678352609,60.01,77000.14,0.0,0.99992,0.0,0.00604]
[1779678352725,60.01,77000.14,0.0,0.99992,0.0,0.00604]
[1779678352706,60.01,77003.05,0.0,0.99992,0.0,0.00598]
[1779678354321,60.01,77001.5,0.0,0.99992,0.0,0.00602]
[1779678356335,60.01,77000.22,0.0,0.99992,0.0,0.00604]
[1779678361370,60.01,76998.96,0.0,0.99992,0.0,0.00607]
[1779678364391,60.01,76997.08,0.0,0.99992,0.0,0.00611]
[1779678365398,60.01,76992.03,0.0,0.99991,0.0,0.00621]
[1779678370433,60.01,76990.96,0.0,0.99991,0.0,0.00624]
[1779678374461,60.01,76992.1,0.0,0.99991,0.0,0.00621]
[1779678376475,60.01,76990.87,0.0,0.99991,0.0,0.00624]
[1779678377482,60.01,76986.76,0.0,0.99991,0.0,0.00633]
[1779678378489,60.01,76981.21,0.0,0.99991,0.0,0.00645]
[1779678379496,60.01,76978.81,0.0,0.99991,0.0,0.0065]
[1779678381510,60.01,76977.77,0.0,0.99991,0.0,0.00653]
[1779678383524,60.01,76985.56,0.0,0.99991,0.0,0.00635]
[1779678384530,60.01,76986.64,0.0,0.99991,0.0,0.00633]
[1779678385538,60.01,76988.38,0.0,0.99991,0.0,0.00629]
[1779678388559,60.01,76986.03,0.0,0.99991,0.0,0.00634]
[1779678391580,60.01,76986.92,0.0,0.99992,0.0,0.00616]
[1779678393437,60.01,76986.12,0.0,0.99991,0.0,0.00618]
[1779678393475,60.01,76986.12,0.0,0.99991,0.0,0.00618]
[1779678393595,60.01,76982.99,0.0,0.99991,0.0,0.00625]
[1779678394601,60.01,76981.27,0.0,0.99991,0.0,0.00628]
[1779678399637,60.01,76980.46,0.0,0.99991,0.0,0.0063]
[1779678402658,60.01,76979.32,0.0,0.99991,0.0,0.00633]
[1779678403665,60.01,76987.8,0.0,0.99992,0.0,0.00615]
[1779678404672,60.01,76992.9,0.0,0.99992,0.0,0.00604]
[1779678405679,60.01,76998.44,0.0,0.99992,0.0,0.00592]
[1779678406686,60.01,77000.51,0.0,0.99992,0.0,0.00588]
[1779678409707,60.01,77002.5,0.0,0.99992,0.0,0.00584]
[1779678411721,60.01,77001.22,0.0,0.99992,0.0,0.00587]
[1779678416756,60.01,77004.59,0.0,0.99992,0.0,0.0058]
[1779678421791,60.01,77004.68,0.0,0.99992,0.0,0.0058]
[1779678422798,60.01,77006.88,0.0,0.99992,0.0,0.00575]
[1779678423805,60.01,77009.7,0.0,0.99992,0.0,0.0057]
[1779678425822,60.01,77006.2,0.0,0.99992,0.0,0.00577]
[1779678428843,60.01,77012.83,0.0,0.99992,0.0,0.00564]
[1779678429850,60.01,77018.28,0.0,0.99992,0.0,0.00553]
[1779678430857,60.01,77020.73,0.0,0.99993,0.0,0.00549]
[1779678435892,60.01,77020.41,0.0,0.99993,0.0,0.00549]
[1779678439186,60.01,77019.98,0.0,0.99992,0.0,0.0055]
[1779678439221,60.01,77019.98,0.0,0.99992,0.0,0.0055]
[1779678439322,60.01,77019.61,0.0,0.99992,0.0,0.00551]
[1779678445962,60.01,77019.99,0.0,0.99992,0.0,0.0055]
[1779678446969,60.01,77018.1,0.0,0.99992,0.0,0.00554]
[1779678447976,60.01,77015.92,0.0,0.99992,0.0,0.00558]
[1779678452008,60.01,77016.67,0.0,0.99993,0.0,0.00542]
[1779678454018,60.01,77018.72,0.0,0.99993,0.0,0.00538]
[1779678455025,60.01,77022.57,0.0,0.99993,0.0,0.00531]
[1779678456032,60.01,77029.43,0.0,0.99993,0.0,0.00518]
[1779678457039,60.01,77033.14,0.0,0.99993,0.0,0.00512]
[1779678462074,60.01,77033.72,0.0,0.99993,0.0,0.00511]
[1779678467109,60.01,77033.93,0.0,0.99993,0.0,0.0051]
[1779678472145,60.01,77034.81,0.0,0.99993,0.0,0.00509]
[1779678474160,60.01,77044.31,0.0,0.99993,0.0,0.00492]
[1779678475166,60.01,77046.57,0.0,0.99993,0.0,0.00488]
[1779678480204,60.01,77042.6,0.0,0.99993,0.0,0.00495]
[1779678485240,60.01,77042.03,0.0,0.99993,0.0,0.00496]
[1779678487258,60.01,77035.94,0.0,0.99993,0.0,0.00507]
[1779678489276,60.01,77034.06,0.0,0.99993,0.0,0.0051]
[1779678494311,60.01,77033.45,0.0,0.99993,0.0,0.00511]
[1779678499345,60.01,77033.47,0.0,0.99993,0.0,0.00511]
[1779678500353,60.01,77029.39,0.0,0.99993,0.0,0.00519]
[1779678501360,60.01,77027.24,0.0,0.99993,0.0,0.00522]
[1779678503375,60.01,77029.71,0.0,0.99993,0.0,0.00518]
[1779678506397,60.01,77018.53,0.0,0.99993,0.0,0.00538]
[1779678507404,60.01,77013.9,0.0,0.99993,0.0,0.00547]
[1779678508411,60.01,77010.41,0.0,0.99992,0.0,0.00554]
[1779678509418,60.01,77008.3,0.0,0.99992,0.0,0.00558]
[1779678511432,60.01,77008.31,0.0,0.99993,0.0,0.00543]
[1779678514453,60.01,77010.59,0.0,0.99993,0.0,0.00539]
[1779678518481,60.01,77008.79,0.0,0.99993,0.0,0.00543]
[1779678521769,60.01,77008.92,0.0,0.99993,0.0,0.00542]
[1779678521868,60.01,77009.12,0.0,0.99993,0.0,0.00542]
[1779678521974,60.01,77009.12,0.0,0.99993,0.0,0.00542]
[1779678527544,60.01,77009.44,0.0,0.99993,0.0,0.00541]
[1779678528551,60.01,77010.58,0.0,0.99993,0.0,0.00539]
[1779678529558,60.01,77014.39,0.0,0.99993,0.0,0.00532]
[1779678530565,60.01,77015.58,0.0,0.99993,0.0,0.0053]
[1779678533586,60.01,77021.74,0.0,0.99993,0.0,0.00519]
[1779678534600,60.01,77020.2,0.0,0.99993,0.0,0.00521]
[1779678535600,60.01,77017.12,0.0,0.99993,0.0,0.00527]
[1779678539630,60.01,77015.21,0.0,0.99993,0.0,0.00531]
[1779678542651,60.01,77016.34,0.0,0.99993,0.0,0.00528]
[1779678545672,60.01,77020.67,0.0,0.99993,0.0,0.00521]
[1779678548693,60.01,77024.07,0.0,0.99993,0.0,0.00514]
[1779678549701,60.01,77026.0,0.0,0.99993,0.0,0.00511]
[1779678550708,60.01,77027.75,0.0,0.99993,0.0,0.00508]
[1779678553729,60.01,77026.7,0.0,0.99993,0.0,0.0051]
[1779678555742,60.01,77027.88,0.0,0.99993,0.0,0.00508]
[1779678560778,60.01,77029.48,0.0,0.99993,0.0,0.00505]
[1779678566820,60.01,77029.86,0.0,0.99993,0.0,0.00504]
[1779678568834,60.01,77030.96,0.0,0.99993,0.0,0.00502]
[1779678571855,60.01,77031.28,0.0,0.99993,0.0,0.00488]
[1779678572862,60.01,77030.3,0.0,0.99993,0.0,0.0049]
[1779678574876,60.01,77020.82,0.0,0.99993,0.0,0.00507]
[1779678575883,60.01,77007.99,0.0,0.99993,0.0,0.0053]
[1779678576890,60.01,77003.16,0.0,0.99993,0.0,0.00539]
[1779678579910,60.01,77004.37,0.0,0.99993,0.0,0.00537]
[1779678584945,60.01,77004.35,0.0,0.99993,0.0,0.00537]
[1779678590988,60.01,77004.82,0.0,0.99993,0.0,0.00536]
[1779678596023,60.01,77004.52,0.0,0.99993,0.0,0.00536]
[1779678601062,60.01,77005.34,0.0,0.99993,0.0,0.00535]
[1779678607105,60.01,77006.2,0.0,0.99993,0.0,0.00533]
[1779678611133,60.01,77010.52,0.0,0.99993,0.0,0.00525]
[1779678612140,60.01,77012.65,0.0,0.99993,0.0,0.00521]
[1779678615161,60.01,77013.93,0.0,0.99993,0.0,0.00519]
[1779678620196,60.01,77013.1,0.0,0.99993,0.0,0.00521]
[1779678624224,60.01,77014.98,0.0,0.99993,0.0,0.00517]
[1779678629259,60.01,77015.73,0.0,0.99993,0.0,0.00516]
[1779678630266,60.01,77012.34,0.0,0.99993,0.0,0.00522]
[1779678631273,60.01,77010.91,0.0,0.99993,0.0,0.00511]
[1779678632280,60.01,77013.51,0.0,0.99993,0.0,0.00506]
[1779678634294,60.01,77011.52,0.0,0.99993,0.0,0.0051]
[1779678639329,60.01,77011.13,0.0,0.99993,0.0,0.0051]
[1779678644364,60.01,77010.46,0.0,0.99993,0.0,0.00512]
[1779678646378,60.01,77011.48,0.0,0.99993,0.0,0.0051]
[1779678647385,60.01,77015.81,0.0,0.99993,0.0,0.00502]
[1779678648392,60.01,77018.08,0.0,0.99993,0.0,0.00498]
[1779678649399,60.01,77023.76,0.0,0.99993,0.0,0.00488]
[1779678650406,60.01,77026.38,0.0,0.99993,0.0,0.00484]
[1779678656447,60.01,77026.9,0.0,0.99993,0.0,0.00483]
[1779678659482,60.01,77031.77,0.0,0.99994,0.0,0.00475]
[1779678660493,60.01,77036.34,0.0,0.99994,0.0,0.00467]
[1779678661499,60.01,77038.23,0.0,0.99994,0.0,0.00464]
[1779678664520,60.01,77039.24,0.0,0.99994,0.0,0.00462]
[1779678669555,60.01,77038.07,0.0,0.99994,0.0,0.00464]
[1779678670562,60.01,77033.86,0.0,0.99994,0.0,0.00471]
[1779678673583,60.01,77032.48,0.0,0.99994,0.0,0.00473]
[1779678674590,60.01,77027.78,0.0,0.99993,0.0,0.00481]
[1779678675597,60.01,77021.87,0.0,0.99993,0.0,0.00491]
[1779678676605,60.01,77019.79,0.0,0.99993,0.0,0.00495]
[1779678677851,60.01,77020.87,0.0,0.99993,0.0,0.00493]
[1779678679625,60.01,77023.12,0.0,0.99993,0.0,0.00489]
[1779678681639,60.01,77021.39,0.0,0.99993,0.0,0.00492]
[1779678682661,60.01,77021.39,0.0,0.99993,0.0,0.00492]
[1779678682720,60.01,77021.39,0.0,0.99993,0.0,0.00492]
[1779678682756,60.01,77021.33,0.0,0.99993,0.0,0.00492]
[1779678689695,60.01,77021.01,0.0,0.99993,0.0,0.00493]
[1779678691709,60.01,77021.26,0.0,0.99993,0.0,0.00479]
[1779678693723,60.01,77025.38,0.0,0.99994,0.0,0.00473]
[1779678694730,60.01,77027.2,0.0,0.99994,0.0,0.00469]
[1779678697751,60.01,77025.62,0.0,0.99994,0.0,0.00472]
[1779678698758,60.01,77023.28,0.0,0.99993,0.0,0.00476]
[1779678699765,60.01,77022.15,0.0,0.99993,0.0,0.00478]
[1779678700772,60.01,77020.18,0.0,0.99993,0.0,0.00481]
[1779678703793,60.01,77023.03,0.0,0.99993,0.0,0.00476]
[1779678708828,60.01,77023.69,0.0,0.99994,0.0,0.00475]
[1779678713863,60.01,77024.63,0.0,0.99994,0.0,0.00474]
[1779678714870,60.01,77026.86,0.0,0.99994,0.0,0.0047]
[1779678715877,60.01,77028.44,0.0,0.99994,0.0,0.00467]
[1779678716884,60.01,77029.78,0.0,0.99994,0.0,0.00465]
[1779678717891,60.01,77032.34,0.0,0.99994,0.0,0.00461]
[1779678718898,60.01,77033.83,0.0,0.99994,0.0,0.00459]
[1779678723933,60.01,77033.65,0.0,0.99994,0.0,0.00459]
[1779678725947,60.01,77035.79,0.0,0.99994,0.0,0.00455]
[1779678727963,60.01,77024.2,0.0,0.99994,0.0,0.00474]
[1779678728970,60.01,77010.06,0.0,0.99993,0.0,0.00499]
[1779678729881,60.01,77010.06,0.0,0.99993,0.0,0.00499]
[1779678729977,60.01,77004.81,0.0,0.99993,0.0,0.00508]
[1779678730984,60.01,77001.33,0.0,0.99993,0.0,0.00514]
[1779678733862,60.01,77001.99,0.0,0.99993,0.0,0.00513]
[1779678741054,60.01,77002.66,0.0,0.99993,0.0,0.00512]
[1779678743845,60.01,77002.9,0.0,0.99993,0.0,0.00511]
[1779678743977,60.01,77002.9,0.0,0.99993,0.0,0.00511]
[1779678744075,60.01,77002.74,0.0,0.99993,0.0,0.00512]
[1779678745082,60.01,77003.7,0.0,0.99993,0.0,0.0051]
[1779678750117,60.01,77006.54,0.0,0.99993,0.0,0.00505]
[1779678751124,60.01,77010.62,0.0,0.99993,0.0,0.00484]
[1779678752131,60.01,77009.37,0.0,0.99993,0.0,0.00487]
[1779678760187,60.01,77009.07,0.0,0.99993,0.0,0.00487]
[1779678761194,60.01,77007.33,0.0,0.99993,0.0,0.0049]
[1779678764215,60.01,77003.48,0.0,0.99993,0.0,0.00497]
[1779678765222,60.01,76999.39,0.0,0.99993,0.0,0.00504]
[1779678766229,60.01,76997.7,0.0,0.99993,0.0,0.00507]
[1779678767236,60.01,76994.28,0.0,0.99993,0.0,0.00513]
[1779678772271,60.01,76994.37,0.0,0.99993,0.0,0.00513]
[1779678775292,60.01,76992.78,0.0,0.99993,0.0,0.00516]
[1779678780327,60.01,76992.49,0.0,0.99993,0.0,0.00516]
[1779678781334,60.01,76989.25,0.0,0.99993,0.0,0.00522]
[1779678786372,60.01,76989.79,0.0,0.99993,0.0,0.00521]
[1779678792420,60.01,76989.55,0.0,0.99993,0.0,0.00522]
[1779678797455,60.01,76989.79,0.0,0.99993,0.0,0.00521]
[1779678801483,60.01,76995.07,0.0,0.99993,0.0,0.00512]
[1779678806518,60.01,76995.89,0.0,0.99993,0.0,0.0051]
[1779678807525,60.01,76994.79,0.0,0.99993,0.0,0.00512]
[1779678808531,60.01,77000.34,0.0,0.99993,0.0,0.00502]
[1779678810546,60.01,77001.51,0.0,0.99993,0.0,0.005]
[1779678811553,60.01,77000.82,0.0,0.99993,0.0,0.00488]
[1779678815581,60.01,76999.06,0.0,0.99993,0.0,0.00491]
[1779678820622,60.01,76991.4,0.0,0.99993,0.0,0.00505]
[1779678821636,60.01,76987.51,0.0,0.99993,0.0,0.00512]
[1779678823794,60.01,76989.75,0.0,0.99993,0.0,0.00507]
[1779678829690,60.01,76987.66,0.0,0.99993,0.0,0.00511]
[1779678833718,60.01,76986.23,0.0,0.99993,0.0,0.00514]
[1779678834725,60.01,76984.17,0.0,0.99993,0.0,0.00518]
[1779678835640,60.01,76984.17,0.0,0.99993,0.0,0.00518]
[1779678835724,60.01,76984.17,0.0,0.99993,0.0,0.00518]
[1779678835732,60.01,76983.91,0.0,0.99993,0.0,0.00518]
[1779678840767,60.01,76983.07,0.0,0.99993,0.0,0.0052]
[1779678842781,60.01,76986.26,0.0,0.99993,0.0,0.00514]
[1779678845803,60.01,76987.57,0.0,0.99993,0.0,0.00511]
[1779678847817,60.01,76995.87,0.0,0.99993,0.0,0.00497]
[1779678848823,60.01,76997.88,0.0,0.99993,0.0,0.00493]
[1779678850837,60.01,76998.21,0.0,0.99993,0.0,0.00493]
[1779678853858,60.01,77000.39,0.0,0.99993,0.0,0.00489]
[1779678856879,60.01,76998.84,0.0,0.99993,0.0,0.00491]
[1779678857886,60.01,76996.97,0.0,0.99993,0.0,0.00495]
[1779678859900,60.01,76995.4,0.0,0.99993,0.0,0.00497]
[1779678861914,60.01,76994.09,0.0,0.99993,0.0,0.005]
[1779678865942,60.01,76995.64,0.0,0.99993,0.0,0.00497]
[1779678866949,60.01,76997.79,0.0,0.99993,0.0,0.00493]
[1779678871984,60.01,76998.32,0.0,0.99993,0.0,0.00479]
[1779678878027,60.01,76998.79,0.0,0.99993,0.0,0.00478]
[1779678879034,60.01,76996.99,0.0,0.99993,0.0,0.00481]
[1779678880041,60.01,76995.53,0.0,0.99993,0.0,0.00484]
[1779678881048,60.01,76999.41,0.0,0.99993,0.0,0.00477]
[1779678886083,60.01,77000.46,0.0,0.99993,0.0,0.00476]
[1779678891119,60.01,77000.96,0.0,0.99993,0.0,0.00475]
[1779678892125,60.01,77004.11,0.0,0.99994,0.0,0.00469]
[1779678893132,60.01,77008.76,0.0,0.99994,0.0,0.00462]
[1779678896154,60.01,77009.83,0.0,0.99994,0.0,0.0046]
[1779678901189,60.01,77010.05,0.0,0.99994,0.0,0.0046]
[1779678903884,60.01,77010.4,0.0,0.99994,0.0,0.00459]
[1779678904210,60.01,77003.22,0.0,0.99994,0.0,0.00471]
[1779678905217,60.01,77000.38,0.0,0.99993,0.0,0.00476]
[1779678906224,60.01,76999.19,0.0,0.99993,0.0,0.00478]
[1779678907231,60.01,76995.86,0.0,0.99993,0.0,0.00483]
[1779678907635,60.01,76995.86,0.0,0.99993,0.0,0.00483]
[1779678908238,60.01,76994.79,0.0,0.99993,0.0,0.00485]
[1779678909245,60.01,76995.85,0.0,0.99993,0.0,0.00483]
[1779678914280,60.01,76995.51,0.0,0.99993,0.0,0.00484]
[1779678916294,60.01,76996.8,0.0,0.99993,0.0,0.00482]
[1779678920322,60.01,76998.71,0.0,0.99993,0.0,0.00479]
[1779678921329,60.01,76999.96,0.0,0.99993,0.0,0.00476]
[1779678922018,60.01,76999.96,0.0,0.99993,0.0,0.00476]
[1779678922222,60.01,76999.96,0.0,0.99993,0.0,0.00476]
[1779678922336,60.01,77001.21,0.0,0.99993,0.0,0.00474]
[1779678929387,60.01,77002.31,0.0,0.99994,0.0,0.00472]
[1779678931401,60.01,77004.08,0.0,0.99994,0.0,0.00457]
[1779678936437,60.01,77004.72,0.0,0.99994,0.0,0.00456]
[1779678941472,60.01,77004.92,0.0,0.99994,0.0,0.00455]
[1779678944493,60.01,77003.92,0.0,0.99994,0.0,0.00457]
[1779678949528,60.01,77004.69,0.0,0.99994,0.0,0.00456]
[1779678954563,60.01,77005.68,0.0,0.99994,0.0,0.00454]
[1779678959598,60.01,77005.59,0.0,0.99994,0.0,0.00454]
[1779678960605,60.01,77007.73,0.0,0.99994,0.0,0.00451]
[1779678961612,60.01,77010.26,0.0,0.99994,0.0,0.00447]
[1779678962619,60.01,77011.34,0.0,0.99994,0.0,0.00445]
[1779678964633,60.01,77010.03,0.0,0.99994,0.0,0.00447]
[1779678969668,60.01,77009.91,0.0,0.99994,0.0,0.00447]
[1779678970675,60.01,77010.84,0.0,0.99994,0.0,0.00446]
[1779678975710,60.01,77013.1,0.0,0.99994,0.0,0.00442]
[1779678980744,60.01,77013.94,0.0,0.99994,0.0,0.00441]
[1779678982759,60.01,77012.92,0.0,0.99994,0.0,0.00443]
[1779678984773,60.01,77013.93,0.0,0.99994,0.0,0.00441]
[1779678986787,60.01,77018.58,0.0,0.99994,0.0,0.00434]
[1779678987794,60.01,77017.43,0.0,0.99994,0.0,0.00436]
[1779678991822,60.01,77017.31,0.0,0.99994,0.0,0.00424]
[1779678996857,60.01,77018.72,0.0,0.99994,0.0,0.00422]
[1779679000885,60.01,77017.15,0.0,0.99994,0.0,0.00424]
[1779679005919,60.01,77016.97,0.0,0.99994,0.0,0.00424]
[1779679007934,60.01,77012.49,0.0,0.99994,0.0,0.00431]
[1779679008941,60.01,77010.97,0.0,0.99994,0.0,0.00434]
[1779679014983,60.01,77009.96,0.0,0.99994,0.0,0.00435]
[1779679018011,60.01,77015.21,0.0,0.99994,0.0,0.00427]
[1779679023055,60.01,77004.26,0.0,0.99994,0.0,0.00444]
[1779679025069,60.01,77003.82,0.0,0.99994,0.0,0.00445]
[1779679028090,60.01,77001.22,0.0,0.99994,0.0,0.00449]
[1779679030104,60.01,77002.27,0.0,0.99994,0.0,0.00447]
[1779679031111,60.01,77007.5,0.0,0.99994,0.0,0.00439]
[1779679032118,60.01,77009.13,0.0,0.99994,0.0,0.00436]
[1779679035139,60.01,77010.35,0.0,0.99994,0.0,0.00434]
[1779679040174,60.01,77010.75,0.0,0.99994,0.0,0.00434]
[1779679043195,60.01,77012.54,0.0,0.99994,0.0,0.00431]
[1779679044202,60.01,77013.5,0.0,0.99994,0.0,0.0043]
[1779679049237,60.01,77013.75,0.0,0.99994,0.0,0.00429]
[1779679051251,60.01,77013.72,0.0,0.99994,0.0,0.00417]
[1779679058481,60.01,77013.53,0.0,0.99994,0.0,0.00418]
[1779679059733,60.01,77013.78,0.0,0.99994,0.0,0.00417]
[1779679061321,60.01,77016.45,0.0,0.99994,0.0,0.00413]
[1779679062335,60.01,77018.53,0.0,0.99994,0.0,0.0041]
[1779679062827,60.01,77018.53,0.0,0.99994,0.0,0.0041]
[1779679062866,60.01,77018.53,0.0,0.99994,0.0,0.0041]
[1779679062977,60.01,77018.53,0.0,0.99994,0.0,0.0041]
[1779679063336,60.01,77031.14,0.0,0.99995,0.0,0.00392]
[1779679064343,60.01,77033.17,0.0,0.99995,0.0,0.00389]
[1779679067364,60.01,77036.2,0.0,0.99995,0.0,0.00385]
[1779679069378,60.01,77038.61,0.0,0.99995,0.0,0.00382]
[1779679071392,60.01,77039.9,0.0,0.99995,0.0,0.0038]
[1779679075886,60.01,77040.39,0.0,0.99995,0.0,0.00379]
[1779679075975,60.01,77040.39,0.0,0.99995,0.0,0.00379]
[1779679075997,60.01,77040.39,0.0,0.99995,0.0,0.00379]
[1779679076222,60.01,77040.39,0.0,0.99995,0.0,0.00379]
[1779679079458,60.01,77039.48,0.0,0.99995,0.0,0.0038]
[1779679080467,60.01,77041.68,0.0,0.99995,0.0,0.00377]
[1779679082571,60.01,77042.05,0.0,0.99995,0.0,0.00377]
[1779679082722,60.01,77042.05,0.0,0.99995,0.0,0.00377]
[1779679083487,60.01,77042.02,0.0,0.99995,0.0,0.00377]
[1779679084816,60.01,77042.02,0.0,0.99995,0.0,0.00377]
[1779679084934,60.01,77042.02,0.0,0.99995,0.0,0.00377]
[1779679084974,60.01,77042.02,0.0,0.99995,0.0,0.00377]
[1779679090539,60.01,77041.56,0.0,0.99995,0.0,0.00378]
[1779679091546,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679092107,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679092222,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679092322,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679094122,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679094223,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679094474,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679096581,60.01,77041.1,0.0,0.99995,0.0,0.00378]
[1779679101170,60.01,77041.03,0.0,0.99995,0.0,0.00378]
[1779679101221,60.01,77041.03,0.0,0.99995,0.0,0.00378]
[1779679101269,60.01,77041.31,0.0,0.99995,0.0,0.00378]
[1779679102582,60.01,77041.09,0.0,0.99995,0.0,0.00378]
[1779679102635,60.01,77041.09,0.0,0.99995,0.0,0.00378]
[1779679102722,60.01,77041.09,0.0,0.99995,0.0,0.00378]
[1779679104639,60.01,77042.42,0.0,0.99995,0.0,0.00376]
[1779679109739,60.01,77042.55,0.0,0.99995,0.0,0.00376]
[1779679109975,60.01,77042.55,0.0,0.99995,0.0,0.00376]
[1779679110050,60.01,77042.67,0.0,0.99995,0.0,0.00376]
[1779679111688,60.01,77042.08,0.0,0.99995,0.0,0.00366]
[1779679116724,60.01,77041.37,0.0,0.99995,0.0,0.00367]
[1779679119907,60.01,77041.3,0.0,0.99995,0.0,0.00367]
[1779679119972,60.01,77041.3,0.0,0.99995,0.0,0.00367]
[1779679119975,60.01,77041.3,0.0,0.99995,0.0,0.00367]
[1779679120222,60.01,77041.3,0.0,0.99995,0.0,0.00367]
[1779679120319,60.01,77031.05,0.0,0.99995,0.0,0.00381]
[1779679120752,60.01,77029.42,0.0,0.99995,0.0,0.00383]
[1779679125787,60.01,77028.68,0.0,0.99995,0.0,0.00385]
[1779679126793,60.01,77024.01,0.0,0.99995,0.0,0.00391]
[1779679127733,60.01,77024.01,0.0,0.99995,0.0,0.00391]
[1779679127973,60.01,77024.01,0.0,0.99995,0.0,0.00391]
[1779679128073,60.01,77021.77,0.0,0.99995,0.0,0.00394]
[1779679130009,60.01,77021.51,0.0,0.99995,0.0,0.00395]
[1779679130062,60.01,77021.51,0.0,0.99995,0.0,0.00395]
[1779679130224,60.01,77021.51,0.0,0.99995,0.0,0.00395]
[1779679130311,60.01,77019.13,0.0,0.99995,0.0,0.00398]
[1779679131829,60.01,77020.45,0.0,0.99995,0.0,0.00396]
[1779679136554,60.01,77021.14,0.0,0.99995,0.0,0.00395]
[1779679136721,60.01,77020.65,0.0,0.99995,0.0,0.00396]
[1779679136864,60.01,77021.11,0.0,0.99995,0.0,0.00395]
[1779679138206,60.01,77021.11,0.0,0.99995,0.0,0.00395]
[1779679138224,60.01,77021.11,0.0,0.99995,0.0,0.00395]
[1779679138268,60.01,77021.11,0.0,0.99995,0.0,0.00395]
[1779679138474,60.01,77021.11,0.0,0.99995,0.0,0.00395]
[1779679145103,60.01,77021.62,0.0,0.99995,0.0,0.00394]
[1779679145227,60.01,77021.62,0.0,0.99995,0.0,0.00394]
[1779679145328,60.01,77021.83,0.0,0.99995,0.0,0.00394]
[1779679145928,60.01,77023.91,0.0,0.99995,0.0,0.00391]
[1779679147095,60.01,77023.91,0.0,0.99995,0.0,0.00391]
[1779679147204,60.01,77023.91,0.0,0.99995,0.0,0.00391]
[1779679147229,60.01,77023.91,0.0,0.99995,0.0,0.00391]
[1779679151970,60.01,77024.89,0.0,0.99995,0.0,0.0039]
[1779679153487,60.01,77024.89,0.0,0.99995,0.0,0.0039]
[1779679153572,60.01,77025.48,0.0,0.99995,0.0,0.00389]
[1779679153721,60.01,77025.48,0.0,0.99995,0.0,0.00389]
[1779679153984,60.01,77025.37,0.0,0.99995,0.0,0.00389]
[1779679155554,60.01,77025.37,0.0,0.99995,0.0,0.00389]
[1779679155597,60.01,77025.37,0.0,0.99995,0.0,0.00389]
[1779679155573,60.01,77026.19,0.0,0.99995,0.0,0.00388]
[1779679155725,60.01,77026.19,0.0,0.99995,0.0,0.00388]
[1779679160030,60.01,77027.87,0.0,0.99995,0.0,0.00386]
[1779679161148,60.01,77027.87,0.0,0.99995,0.0,0.00386]
[1779679161223,60.01,77027.87,0.0,0.99995,0.0,0.00386]
[1779679161249,60.01,77027.28,0.0,0.99995,0.0,0.00386]
[1779679162486,60.01,77027.28,0.0,0.99995,0.0,0.00386]
[1779679162595,60.01,77027.28,0.0,0.99995,0.0,0.00386]
[1779679162723,60.01,77027.39,0.0,0.99995,0.0,0.00386]
[1779679170098,60.01,77028.64,0.0,0.99995,0.0,0.00385]
[1779679171105,60.01,77028.55,0.0,0.99995,0.0,0.00374]
[1779679171722,60.01,77028.55,0.0,0.99995,0.0,0.00374]
[1779679171971,60.01,77028.55,0.0,0.99995,0.0,0.00374]
[1779679172112,60.01,77027.93,0.0,0.99995,0.0,0.00375]
[1779679173119,60.01,77024.73,0.0,0.99995,0.0,0.00379]
[1779679173908,60.01,77024.73,0.0,0.99995,0.0,0.00379]
[1779679173965,60.01,77024.73,0.0,0.99995,0.0,0.00379]
[1779679174231,60.01,77024.73,0.0,0.99995,0.0,0.00379]
[1779679174306,60.01,77021.28,0.0,0.99995,0.0,0.00384]
[1779679175133,60.01,77014.28,0.0,0.99995,0.0,0.00394]
[1779679180048,60.01,77014.12,0.0,0.99995,0.0,0.00394]
[1779679180220,60.01,77014.12,0.0,0.99995,0.0,0.00394]
[1779679180581,60.01,77014.12,0.0,0.99995,0.0,0.00394]
[1779679180302,60.01,77013.85,0.0,0.99995,0.0,0.00394]
[1779679180673,60.01,77013.85,0.0,0.99995,0.0,0.00394]
[1779679180722,60.01,77013.85,0.0,0.99995,0.0,0.00394]
[1779679184196,60.01,77015.35,0.0,0.99995,0.0,0.00392]
[1779679185308,60.01,77015.35,0.0,0.99995,0.0,0.00392]
[1779679185470,60.01,77015.35,0.0,0.99995,0.0,0.00392]
[1779679185571,60.01,77016.72,0.0,0.99995,0.0,0.0039]
[1779679185757,60.01,77016.72,0.0,0.99995,0.0,0.0039]
[1779679185813,60.01,77016.72,0.0,0.99995,0.0,0.0039]
[1779679185974,60.01,77016.72,0.0,0.99995,0.0,0.0039]
[1779679191246,60.01,77016.98,0.0,0.99995,0.0,0.0039]
[1779679192113,60.01,77016.98,0.0,0.99995,0.0,0.0039]
[1779679192220,60.01,77016.98,0.0,0.99995,0.0,0.0039]
[1779679192253,60.01,77015.71,0.0,0.99995,0.0,0.00392]
[1779679193260,60.01,77016.47,0.0,0.99995,0.0,0.00391]
[1779679193700,60.01,77016.47,0.0,0.99995,0.0,0.00391]
[1779679193728,60.01,77016.47,0.0,0.99995,0.0,0.00391]
[1779679193821,60.01,77016.47,0.0,0.99995,0.0,0.00391]
[1779679193975,60.01,77016.47,0.0,0.99995,0.0,0.00391]
[1779679195274,60.01,77014.28,0.0,0.99995,0.0,0.00394]
[1779679200309,60.01,77014.61,0.0,0.99995,0.0,0.00393]
[1779679202323,60.01,77016.38,0.0,0.99995,0.0,0.00391]
[1779679202973,60.01,77016.38,0.0,0.99995,0.0,0.00391]
[1779679203083,60.01,77016.38,0.0,0.99995,0.0,0.00391]
[1779679203221,60.01,77016.38,0.0,0.99995,0.0,0.00391]
[1779679203781,60.01,77016.07,0.0,0.99995,0.0,0.00391]
[1779679204337,60.01,77025.91,0.0,0.99995,0.0,0.00377]
[1779679205344,60.01,77031.07,0.0,0.99995,0.0,0.0037]
[1779679206351,60.01,77032.05,0.0,0.99995,0.0,0.00369]
[1779679208365,60.01,77033.17,0.0,0.99995,0.0,0.00368]
[1779679208775,60.01,77033.17,0.0,0.99995,0.0,0.00368]
[1779679208883,60.01,77033.17,0.0,0.99995,0.0,0.00368]
[1779679208972,60.01,77033.17,0.0,0.99995,0.0,0.00368]
[1779679209002,60.01,77033.17,0.0,0.99995,0.0,0.00368]
[1779679211728,60.01,77033.68,0.0,0.99995,0.0,0.00367]
[1779679211784,60.01,77033.68,0.0,0.99995,0.0,0.00367]
[1779679214407,60.01,77036.26,0.0,0.99995,0.0,0.00364]
[1779679215414,60.01,77039.07,0.0,0.99995,0.0,0.0036]
[1779679215725,60.01,77039.07,0.0,0.99995,0.0,0.0036]
[1779679215786,60.01,77039.07,0.0,0.99995,0.0,0.0036]
[1779679220956,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679220970,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679221431,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679221469,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679221491,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679221570,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679221720,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679221831,60.01,77039.82,0.0,0.99995,0.0,0.00359]
[1779679224477,60.01,77041.15,0.0,0.99995,0.0,0.00357]
[1779679225484,60.01,77042.37,0.0,0.99995,0.0,0.00356]
[1779679225726,60.01,77042.37,0.0,0.99995,0.0,0.00356]
[1779679225810,60.01,77042.37,0.0,0.99995,0.0,0.00356]
[1779679227061,60.01,77042.26,0.0,0.99995,0.0,0.00356]
[1779679227165,60.01,77042.26,0.0,0.99995,0.0,0.00356]
[1779679227498,60.01,77042.23,0.0,0.99995,0.0,0.00356]
[1779679227727,60.01,77042.23,0.0,0.99995,0.0,0.00356]
[1779679227815,60.01,77042.23,0.0,0.99995,0.0,0.00356]
[1779679231729,60.01,77042.42,0.0,0.99995,0.0,0.00355]
[1779679231868,60.01,77042.42,0.0,0.99995,0.0,0.00355]
[1779679232535,60.01,77042.4,0.0,0.99995,0.0,0.00345]
[1779679233542,60.01,77040.9,0.0,0.99995,0.0,0.00347]
[1779679234549,60.01,77039.5,0.0,0.99995,0.0,0.00349]
[1779679235641,60.01,77039.5,0.0,0.99995,0.0,0.00349]
[1779679235682,60.01,77037.82,0.0,0.99995,0.0,0.00351]
[1779679235722,60.01,77037.82,0.0,0.99995,0.0,0.00351]
[1779679235753,60.01,77037.82,0.0,0.99995,0.0,0.00351]
[1779679237727,60.01,77037.44,0.0,0.99995,0.0,0.00352]
[1779679237830,60.01,77037.44,0.0,0.99995,0.0,0.00352]
[1779679237977,60.01,77037.44,0.0,0.99995,0.0,0.00352]
[1779679238219,60.01,77037.44,0.0,0.99995,0.0,0.00352]
[1779679238577,60.01,77037.61,0.0,0.99995,0.0,0.00351]
[1779679239584,60.01,77034.39,0.0,0.99995,0.0,0.00356]
[1779679240591,60.01,77032.52,0.0,0.99995,0.0,0.00358]
[1779679241732,60.01,77032.08,0.0,0.99995,0.0,0.00359]
[1779679241838,60.01,77032.08,0.0,0.99995,0.0,0.00359]
[1779679243725,60.01,77032.28,0.0,0.99995,0.0,0.00358]
[1779679243837,60.01,77032.28,0.0,0.99995,0.0,0.00358]
[1779679245725,60.01,77031.94,0.0,0.99995,0.0,0.00359]
[1779679245838,60.01,77031.94,0.0,0.99995,0.0,0.00359]
[1779679249728,60.01,77031.98,0.0,0.99995,0.0,0.00359]
[1779679249804,60.01,77031.98,0.0,0.99995,0.0,0.00359]
[1779679251725,60.01,77031.98,0.0,0.99995,0.0,0.00359]
[1779679251835,60.01,77032.47,0.0,0.99995,0.0,0.00358]
[1779679252268,60.01,77032.47,0.0,0.99995,0.0,0.00358]
[1779679252469,60.01,77032.47,0.0,0.99995,0.0,0.00358]
[1779679252675,60.01,77032.5,0.0,0.99995,0.0,0.00358]
[1779679253724,60.01,77032.5,0.0,0.99995,0.0,0.00358]
[1779679253837,60.01,77032.61,0.0,0.99995,0.0,0.00358]
[1779679254530,60.01,77032.61,0.0,0.99995,0.0,0.00358]
[1779679256708,60.01,77038.11,0.0,0.99995,0.0,0.00351]
[1779679257723,60.01,77038.11,0.0,0.99995,0.0,0.00351]
[1779679257712,60.01,77040.99,0.0,0.99995,0.0,0.00347]
[1779679258720,60.01,77043.8,0.0,0.99995,0.0,0.00344]
[1779679258796,60.01,77043.8,0.0,0.99995,0.0,0.00344]
[1779679259353,60.01,77043.8,0.0,0.99995,0.0,0.00344]
[1779679259471,60.01,77043.8,0.0,0.99995,0.0,0.00344]
[1779679259732,60.01,77043.8,0.0,0.99995,0.0,0.00344]
[1779679259727,60.01,77044.13,0.0,0.99995,0.0,0.00343]
[1779679259831,60.01,77044.13,0.0,0.99995,0.0,0.00343]
[1779679261730,60.01,77044.34,0.0,0.99995,0.0,0.00343]
[1779679261747,60.01,77044.34,0.0,0.99995,0.0,0.00343]
[1779679261830,60.01,77046.19,0.0,0.99995,0.0,0.00341]
[1779679263726,60.01,77046.19,0.0,0.99995,0.0,0.00341]
[1779679263830,60.01,77045.57,0.0,0.99995,0.0,0.00341]
[1779679264929,60.01,77045.44,0.0,0.99995,0.0,0.00342]
[1779679264974,60.01,77045.44,0.0,0.99995,0.0,0.00342]
[1779679265073,60.01,77045.44,0.0,0.99995,0.0,0.00342]
[1779679267724,60.01,77045.51,0.0,0.99995,0.0,0.00341]
[1779679267836,60.01,77045.51,0.0,0.99995,0.0,0.00341]
[1779679268799,60.01,77052.22,0.0,0.99995,0.0,0.00333]
[1779679269806,60.01,77055.31,0.0,0.99996,0.0,0.00329]
[1779679271726,60.01,77055.31,0.0,0.99996,0.0,0.00329]
[1779679271746,60.01,77057.97,0.0,0.99996,0.0,0.00326]
[1779679271815,60.01,77057.97,0.0,0.99996,0.0,0.00326]
[1779679271820,60.01,77059.42,0.0,0.99996,0.0,0.00325]
[1779679273722,60.01,77059.42,0.0,0.99996,0.0,0.00325]
[1779679273830,60.01,77059.52,0.0,0.99996,0.0,0.00324]
[1779679275849,60.01,77062.64,0.0,0.99996,0.0,0.00321]
[1779679277725,60.01,77062.64,0.0,0.99996,0.0,0.00321]
[1779679277804,60.01,77062.05,0.0,0.99996,0.0,0.00321]
[1779679278439,60.01,77062.05,0.0,0.99996,0.0,0.00321]
[1779679278470,60.01,77062.05,0.0,0.99996,0.0,0.00321]
[1779679278540,60.01,77061.9,0.0,0.99996,0.0,0.00322]
[1779679279877,60.01,77063.84,0.0,0.99996,0.0,0.00319]
[1779679280884,60.01,77065.36,0.0,0.99996,0.0,0.00318]
[1779679282004,60.01,77065.36,0.0,0.99996,0.0,0.00318]
[1779679282112,60.01,77065.36,0.0,0.99996,0.0,0.00318]
[1779679282220,60.01,77065.36,0.0,0.99996,0.0,0.00318]
[1779679282331,60.01,77065.36,0.0,0.99996,0.0,0.00318]
[1779679282432,60.01,77063.91,0.0,0.99996,0.0,0.00319]
[1779679282898,60.01,77062.21,0.0,0.99996,0.0,0.00321]
[1779679285176,60.01,77062.88,0.0,0.99996,0.0,0.0032]
[1779679285222,60.01,77062.88,0.0,0.99996,0.0,0.0032]
[1779679285720,60.01,77062.88,0.0,0.99996,0.0,0.0032]
[1779679285255,60.01,77063.3,0.0,0.99996,0.0,0.0032]
[1779679287721,60.01,77063.99,0.0,0.99996,0.0,0.00319]
[1779679287812,60.01,77063.62,0.0,0.99996,0.0,0.0032]
[1779679289722,60.01,77062.7,0.0,0.99996,0.0,0.00321]
[1779679289830,60.01,77062.69,0.0,0.99996,0.0,0.00321]
[1779679291961,60.01,77062.25,0.0,0.99996,0.0,0.00312]
[1779679293721,60.01,77062.25,0.0,0.99996,0.0,0.00312]
[1779679293835,60.01,77062.87,0.0,0.99996,0.0,0.00311]
[1779679293975,60.01,77064.51,0.0,0.99996,0.0,0.00309]
[1779679295730,60.01,77064.51,0.0,0.99996,0.0,0.00309]
[1779679295809,60.01,77064.68,0.0,0.99996,0.0,0.00309]
[1779679295989,60.01,77063.2,0.0,0.99996,0.0,0.00311]
[1779679297440,60.01,77063.2,0.0,0.99996,0.0,0.00311]
[1779679297470,60.01,77063.2,0.0,0.99996,0.0,0.00311]
[1779679297726,60.01,77063.2,0.0,0.99996,0.0,0.00311]
[1779679297481,60.01,77060.81,0.0,0.99996,0.0,0.00314]
[1779679297804,60.01,77060.81,0.0,0.99996,0.0,0.00314]
[1779679299010,60.01,77062.43,0.0,0.99996,0.0,0.00312]
[1779679301728,60.01,77062.68,0.0,0.99996,0.0,0.00311]
[1779679301804,60.01,77062.45,0.0,0.99996,0.0,0.00312]
[1779679307066,60.01,77063.19,0.0,0.99996,0.0,0.00311]
[1779679312084,60.01,77063.02,0.0,0.99996,0.0,0.00311]
[1779679312196,60.01,77063.02,0.0,0.99996,0.0,0.00311]
[1779679312220,60.01,77063.02,0.0,0.99996,0.0,0.00311]
[1779679314321,60.01,77062.99,0.0,0.99996,0.0,0.00311]
[1779679314472,60.01,77062.99,0.0,0.99996,0.0,0.00311]
[1779679314573,60.01,77062.72,0.0,0.99996,0.0,0.00311]
[1779679320163,60.01,77062.71,0.0,0.99996,0.0,0.00311]
[1779679324525,60.01,77060.78,0.0,0.99996,0.0,0.00314]
[1779679325198,60.01,77058.78,0.0,0.99996,0.0,0.00316]
[1779679326283,60.01,77058.78,0.0,0.99996,0.0,0.00316]
[1779679326470,60.01,77058.78,0.0,0.99996,0.0,0.00316]
[1779679326569,60.01,77059.1,0.0,0.99996,0.0,0.00315]
[1779679332247,60.01,77057.91,0.0,0.99996,0.0,0.00317]
[1779679333254,60.01,77052.44,0.0,0.99996,0.0,0.00323]
[1779679335268,60.01,77050.97,0.0,0.99996,0.0,0.00325]
[1779679340306,60.01,77050.73,0.0,0.99996,0.0,0.00325]
[1779679342320,60.01,77048.89,0.0,0.99996,0.0,0.00328]
[1779679343326,60.01,77036.02,0.0,0.99995,0.0,0.00343]
[1779679344334,60.01,77032.27,0.0,0.99995,0.0,0.00348]
[1779679346348,60.01,77026.53,0.0,0.99995,0.0,0.00356]
[1779679347356,60.01,77024.8,0.0,0.99995,0.0,0.00358]
[1779679349369,60.01,77022.6,0.0,0.99995,0.0,0.00361]
[1779679351383,60.01,77022.47,0.0,0.99995,0.0,0.0035]
[1779679353396,60.01,77018.79,0.0,0.99995,0.0,0.00355]
[1779679354404,60.01,77015.21,0.0,0.99995,0.0,0.0036]
[1779679356418,60.01,77016.86,0.0,0.99995,0.0,0.00358]
[1779679361453,60.01,77016.3,0.0,0.99995,0.0,0.00358]
[1779679362460,60.01,77017.95,0.0,0.99995,0.0,0.00356]
[1779679368502,60.01,77018.06,0.0,0.99995,0.0,0.00356]
[1779679376558,60.01,77018.03,0.0,0.99995,0.0,0.00356]
[1779679378572,60.01,77019.84,0.0,0.99995,0.0,0.00354]
[1779679383607,60.01,77021.72,0.0,0.99995,0.0,0.00351]
[1779679384614,60.01,77023.23,0.0,0.99995,0.0,0.0035]
[1779679388642,60.01,77024.92,0.0,0.99995,0.0,0.00347]
[1779679393679,60.01,77025.45,0.0,0.99995,0.0,0.00347]
[1779679396700,60.01,77029.61,0.0,0.99995,0.0,0.00341]
[1779679397707,60.01,77030.7,0.0,0.99995,0.0,0.0034]
[1779679399721,60.01,77032.66,0.0,0.99995,0.0,0.00338]
[1779679402742,60.01,77034.26,0.0,0.99995,0.0,0.00336]
[1779679408784,60.01,77028.88,0.0,0.99995,0.0,0.00342]
[1779679409791,60.01,77024.13,0.0,0.99995,0.0,0.00348]
[1779679410798,60.01,77023.06,0.0,0.99995,0.0,0.0035]
[1779679412812,60.01,77022.23,0.0,0.99995,0.0,0.00341]
[1779679413819,60.01,77018.33,0.0,0.99995,0.0,0.00346]
[1779679415833,60.01,77016.87,0.0,0.99995,0.0,0.00347]
[1779679421876,60.01,77016.85,0.0,0.99995,0.0,0.00347]
[1779679426911,60.01,77022.46,0.0,0.99995,0.0,0.0034]
[1779679431946,60.01,77023.56,0.0,0.99995,0.0,0.00339]
[1779679437989,60.01,77023.36,0.0,0.99995,0.0,0.00339]
[1779679444030,60.01,77023.14,0.0,0.99995,0.0,0.0034]
[1779679449066,60.01,77022.89,0.0,0.99995,0.0,0.0034]
[1779679450073,60.01,77020.78,0.0,0.99995,0.0,0.00342]
[1779679455108,60.01,77020.54,0.0,0.99995,0.0,0.00343]
[1779679464171,60.01,77020.09,0.0,0.99995,0.0,0.00343]
[1779679466185,60.01,77018.28,0.0,0.99995,0.0,0.00346]
[1779679468198,60.01,77016.72,0.0,0.99995,0.0,0.00348]
[1779679471220,60.01,77016.6,0.0,0.99995,0.0,0.00338]
[1779679475249,60.01,77015.51,0.0,0.99995,0.0,0.00339]
[1779679480284,60.01,77015.66,0.0,0.99995,0.0,0.00339]
[1779679485319,60.01,77010.5,0.0,0.99995,0.0,0.00345]
[1779679486326,60.01,77008.34,0.0,0.99995,0.0,0.00348]
[1779679489347,60.01,77006.75,0.0,0.99995,0.0,0.0035]
[1779679491361,60.01,77007.93,0.0,0.99995,0.0,0.00349]
[1779679496396,60.01,77008.59,0.0,0.99995,0.0,0.00348]
[1779679501431,60.01,77008.43,0.0,0.99995,0.0,0.00348]
[1779679506466,60.01,77008.41,0.0,0.99995,0.0,0.00348]
[1779679511501,60.01,77007.87,0.0,0.99995,0.0,0.00349]
[1779679517544,60.01,77008.38,0.0,0.99995,0.0,0.00348]
[1779679519558,60.01,77009.79,0.0,0.99995,0.0,0.00346]
[1779679520564,60.01,77013.39,0.0,0.99995,0.0,0.00342]
[1779679523586,60.01,77012.37,0.0,0.99995,0.0,0.00343]
[1779679524594,60.01,77009.72,0.0,0.99995,0.0,0.00346]
[1779679525601,60.01,77011.37,0.0,0.99995,0.0,0.00344]
[1779679526608,60.01,77012.77,0.0,0.99995,0.0,0.00343]
[1779679527615,60.01,77014.57,0.0,0.99995,0.0,0.0034]
[1779679528622,60.01,77015.64,0.0,0.99995,0.0,0.00339]
[1779679531643,60.01,77015.74,0.0,0.99995,0.0,0.00329]
[1779679532650,60.01,77019.3,0.0,0.99996,0.0,0.00325]
[1779679533657,60.01,77022.0,0.0,0.99996,0.0,0.00321]
[1779679534664,60.01,77025.16,0.0,0.99996,0.0,0.00318]
[1779679539699,60.01,77025.45,0.0,0.99996,0.0,0.00317]
[1779679543727,60.01,77027.79,0.0,0.99996,0.0,0.00315]
[1779679544734,60.01,77028.84,0.0,0.99996,0.0,0.00313]
[1779679548762,60.01,77029.95,0.0,0.99996,0.0,0.00312]
[1779679549769,60.01,77032.38,0.0,0.99996,0.0,0.00309]
[1779679555811,60.01,77032.18,0.0,0.99996,0.0,0.00309]
[1779679559839,60.01,77033.59,0.0,0.99996,0.0,0.00308]
[1779679562862,60.01,77035.26,0.0,0.99996,0.0,0.00306]
[1779679567896,60.01,77035.26,0.0,0.99996,0.0,0.00306]
[1779679571924,60.01,77034.08,0.0,0.99996,0.0,0.00307]
[1779679573938,60.01,77031.75,0.0,0.99996,0.0,0.0031]
[1779679574945,60.01,77027.71,0.0,0.99996,0.0,0.00315]
[1779679575952,60.01,77025.49,0.0,0.99996,0.0,0.00317]
[1779679576959,60.01,77026.67,0.0,0.99996,0.0,0.00316]
[1779679580989,60.01,77025.19,0.0,0.99996,0.0,0.00318]
[1779679581997,60.01,77022.02,0.0,0.99996,0.0,0.00321]
[1779679584011,60.01,77016.92,0.0,0.99996,0.0,0.00327]
[1779679585018,60.01,77014.09,0.0,0.99995,0.0,0.00331]
[1779679588039,60.01,77012.95,0.0,0.99995,0.0,0.00332]
[1779679589046,60.01,77008.89,0.0,0.99995,0.0,0.00337]
[1779679590053,60.01,77006.5,0.0,0.99995,0.0,0.0034]
[1779679591059,60.01,77007.05,0.0,0.99995,0.0,0.0033]
[1779679596096,60.01,77007.14,0.0,0.99995,0.0,0.0033]
[1779679601131,60.01,77007.37,0.0,0.99995,0.0,0.00329]
[1779679603145,60.01,76994.86,0.0,0.99995,0.0,0.00345]
[1779679604152,60.01,76993.02,0.0,0.99995,0.0,0.00347]
[1779679606166,60.01,76996.49,0.0,0.99995,0.0,0.00343]
[1779679607173,60.01,76997.63,0.0,0.99995,0.0,0.00341]
[1779679608180,60.01,77000.42,0.0,0.99995,0.0,0.00338]
[1779679614222,60.01,77000.77,0.0,0.99995,0.0,0.00337]
[1779679616236,60.01,76998.34,0.0,0.99995,0.0,0.00341]
[1779679618250,60.01,76999.47,0.0,0.99995,0.0,0.00339]
[1779679623285,60.01,76999.27,0.0,0.99995,0.0,0.00339]
[1779679627313,60.01,76997.28,0.0,0.99995,0.0,0.00342]
[1779679630334,60.01,76998.66,0.0,0.99995,0.0,0.0034]
[1779679632348,60.01,76997.03,0.0,0.99995,0.0,0.00342]
[1779679633355,60.01,76994.32,0.0,0.99995,0.0,0.00346]
[1779679635369,60.01,76995.7,0.0,0.99995,0.0,0.00344]
[1779679637383,60.01,76993.03,0.0,0.99995,0.0,0.00347]
[1779679641411,60.01,76988.85,0.0,0.99995,0.0,0.00353]
[1779679642418,60.01,76982.69,0.0,0.99995,0.0,0.00361]
[1779679645439,60.01,76983.73,0.0,0.99995,0.0,0.00359]
[1779679647453,60.01,76986.57,0.0,0.99995,0.0,0.00356]
[1779679648460,60.01,76990.08,0.0,0.99995,0.0,0.00351]
[1779679649467,60.01,76992.28,0.0,0.99995,0.0,0.00348]
[1779679650474,60.01,76993.74,0.0,0.99995,0.0,0.00346]
[1779679651481,60.01,76992.08,0.0,0.99995,0.0,0.00338]
[1779679657523,60.01,76992.74,0.0,0.99995,0.0,0.00337]
[1779679662558,60.01,76993.09,0.0,0.99995,0.0,0.00337]
[1779679663565,60.01,76991.26,0.0,0.99995,0.0,0.00339]
[1779679667608,60.01,76994.55,0.0,0.99995,0.0,0.00335]
[1779679668615,60.01,77000.58,0.0,0.99995,0.0,0.00328]
[1779679670629,60.01,77001.88,0.0,0.99996,0.0,0.00326]
[1779679672643,60.01,77003.81,0.0,0.99996,0.0,0.00324]
[1779679677678,60.01,77003.69,0.0,0.99996,0.0,0.00324]
[1779679680699,60.01,77005.67,0.0,0.99996,0.0,0.00322]
[1779679681706,60.01,77009.11,0.0,0.99996,0.0,0.00318]
[1779679682713,60.01,77015.55,0.0,0.99996,0.0,0.0031]
[1779679683720,60.01,77017.11,0.0,0.99996,0.0,0.00308]
[1779679686741,60.01,77016.77,0.0,0.99996,0.0,0.00309]
[1779679688756,60.01,77014.9,0.0,0.99996,0.0,0.00311]
[1779679690770,60.01,77013.86,0.0,0.99996,0.0,0.00312]
[1779679694800,60.01,77009.29,0.0,0.99996,0.0,0.00317]
[1779679695805,60.01,77004.54,0.0,0.99996,0.0,0.00323]
[1779679696812,60.01,77003.07,0.0,0.99996,0.0,0.00325]
[1779679697622,60.01,77003.07,0.0,0.99996,0.0,0.00325]
[1779679697724,60.01,77003.07,0.0,0.99996,0.0,0.00325]
[1779679697820,60.01,77003.05,0.0,0.99996,0.0,0.00325]
[1779679701848,60.01,77001.82,0.0,0.99996,0.0,0.00326]
[1779679702855,60.01,76999.15,0.0,0.99995,0.0,0.0033]
[1779679703862,60.01,76997.81,0.0,0.99995,0.0,0.00331]
[1779679705876,60.01,76998.95,0.0,0.99995,0.0,0.0033]
[1779679710911,60.01,76999.36,0.0,0.99995,0.0,0.00329]
[1779679711918,60.01,76999.59,0.0,0.99996,0.0,0.00319]
[1779679716971,60.01,77003.41,0.0,0.99996,0.0,0.00315]
[1779679719992,60.01,77002.19,0.0,0.99996,0.0,0.00316]
[1779679725027,60.01,77002.31,0.0,0.99996,0.0,0.00316]
[1779679730063,60.01,77001.87,0.0,0.99996,0.0,0.00317]
[1779679735097,60.01,77002.96,0.0,0.99996,0.0,0.00315]
[1779679737111,60.01,77004.26,0.0,0.99996,0.0,0.00314]
[1779679742146,60.01,77005.87,0.0,0.99996,0.0,0.00312]
[1779679746174,60.01,77007.65,0.0,0.99996,0.0,0.0031]
[1779679749225,60.01,76993.28,0.0,0.99995,0.0,0.00327]
[1779679749987,60.01,76993.28,0.0,0.99995,0.0,0.00327]
[1779679750202,60.01,76980.25,0.0,0.99995,0.0,0.00343]
[1779679751209,60.01,76978.48,0.0,0.99995,0.0,0.00345]
[1779679752219,60.01,76985.4,0.0,0.99995,0.0,0.00337]
[1779679753068,60.01,76985.4,0.0,0.99995,0.0,0.00337]
[1779679753226,60.01,76990.52,0.0,0.99995,0.0,0.0033]
[1779679758261,60.01,76991.25,0.0,0.99995,0.0,0.00329]
[1779679764303,60.01,76993.02,0.0,0.99995,0.0,0.00327]
[1779679769338,60.01,76992.26,0.0,0.99995,0.0,0.00328]
[1779679770361,60.01,76992.26,0.0,0.99995,0.0,0.00328]
[1779679770477,60.01,76992.26,0.0,0.99995,0.0,0.00328]
[1779679770571,60.01,76993.15,0.0,0.99995,0.0,0.00327]
[1779679771352,60.01,76992.34,0.0,0.99996,0.0,0.00318]
[1779679776387,60.01,76992.47,0.0,0.99996,0.0,0.00318]
[1779679780416,60.01,76994.15,0.0,0.99996,0.0,0.00316]
[1779679781422,60.01,76995.23,0.0,0.99996,0.0,0.00315]
[1779679786457,60.01,76995.52,0.0,0.99996,0.0,0.00314]
[1779679787464,60.01,76997.17,0.0,0.99996,0.0,0.00313]
[1779679788471,60.01,76998.62,0.0,0.99996,0.0,0.00311]
[1779679789478,60.01,76999.73,0.0,0.99996,0.0,0.0031]
[1779679791492,60.01,76998.71,0.0,0.99996,0.0,0.00311]
[1779679796527,60.01,76998.97,0.0,0.99996,0.0,0.0031]
[1779679800555,60.01,77000.43,0.0,0.99996,0.0,0.00309]
[1779679801562,60.01,77002.63,0.0,0.99996,0.0,0.00306]
[1779679806605,60.01,77003.36,0.0,0.99996,0.0,0.00305]
[1779679807609,60.01,77012.65,0.0,0.99996,0.0,0.00295]
[1779679808616,60.01,77015.21,0.0,0.99996,0.0,0.00292]
[1779679809665,60.01,77016.36,0.0,0.99996,0.0,0.00291]
[1779679810592,60.01,77016.36,0.0,0.99996,0.0,0.00291]
[1779679810723,60.01,77016.36,0.0,0.99996,0.0,0.00291]
[1779679810751,60.01,77016.67,0.0,0.99996,0.0,0.00291]
[1779679813652,60.01,77018.23,0.0,0.99996,0.0,0.00289]
[1779679815666,60.01,77022.97,0.0,0.99996,0.0,0.00284]
[1779679816673,60.01,77027.68,0.0,0.99996,0.0,0.00279]
[1779679818687,60.01,77026.38,0.0,0.99996,0.0,0.0028]
[1779679819694,60.01,77028.05,0.0,0.99996,0.0,0.00278]
[1779679822715,60.01,77026.96,0.0,0.99996,0.0,0.0028]
[1779679827750,60.01,77015.95,0.0,0.99996,0.0,0.00291]
[1779679828757,60.01,77011.03,0.0,0.99996,0.0,0.00297]
[1779679832784,60.01,77011.23,0.0,0.99996,0.0,0.00288]
[1779679837819,60.01,77011.43,0.0,0.99996,0.0,0.00287]
[1779679842855,60.01,77011.75,0.0,0.99996,0.0,0.00287]
[1779679844869,60.01,77009.63,0.0,0.99996,0.0,0.00289]
[1779679848897,60.01,77007.28,0.0,0.99996,0.0,0.00292]
[1779679849904,60.01,77003.54,0.0,0.99996,0.0,0.00296]
[1779679853932,60.01,77002.08,0.0,0.99996,0.0,0.00298]
[1779679856953,60.01,77000.98,0.0,0.99996,0.0,0.00299]
[1779679861996,60.01,77000.27,0.0,0.99996,0.0,0.003]
[1779679863022,60.01,77003.83,0.0,0.99996,0.0,0.00296]
[1779679864022,60.01,77012.11,0.0,0.99996,0.0,0.00287]
[1779679866036,60.01,77012.06,0.0,0.99996,0.0,0.00287]
[1779679868050,60.01,77008.59,0.0,0.99996,0.0,0.0029]
[1779679869057,60.01,77004.22,0.0,0.99996,0.0,0.00295]
[1779679870064,60.01,77003.04,0.0,0.99996,0.0,0.00297]
[1779679875099,60.01,77002.96,0.0,0.99996,0.0,0.00297]
[1779679876106,60.01,77007.46,0.0,0.99996,0.0,0.00292]
[1779679879130,60.01,77008.57,0.0,0.99996,0.0,0.0029]
[1779679880138,60.01,77005.47,0.0,0.99996,0.0,0.00294]
[1779679885172,60.01,77005.43,0.0,0.99996,0.0,0.00294]
[1779679886179,60.01,77007.61,0.0,0.99996,0.0,0.00292]
[1779679887186,60.01,77008.91,0.0,0.99996,0.0,0.0029]
[1779679889200,60.01,77010.01,0.0,0.99996,0.0,0.00289]
[1779679891214,60.01,77009.44,0.0,0.99996,0.0,0.00281]
[1779679902294,60.01,76994.54,0.0,0.99996,0.0,0.00297]
[1779679903301,60.01,76992.13,0.0,0.99996,0.0,0.003]
[1779679907329,60.01,76993.7,0.0,0.99996,0.0,0.00298]
[1779679909343,60.01,76994.79,0.0,0.99996,0.0,0.00297]
[1779679910350,60.01,76997.85,0.0,0.99996,0.0,0.00293]
[1779679916392,60.01,76998.38,0.0,0.99996,0.0,0.00293]
[1779679919413,60.01,76996.5,0.0,0.99996,0.0,0.00295]
[1779679920420,60.01,76997.6,0.0,0.99996,0.0,0.00294]
[1779679921427,60.01,77001.39,0.0,0.99996,0.0,0.00289]
[1779679922435,60.01,77000.03,0.0,0.99996,0.0,0.00291]
[1779679923443,60.01,76998.64,0.0,0.99996,0.0,0.00292]
[1779679929486,60.01,76988.08,0.0,0.99996,0.0,0.00304]
[1779679930493,60.01,76979.56,0.0,0.99996,0.0,0.00314]
[1779679931500,60.01,76978.7,0.0,0.99996,0.0,0.00315]
[1779679932507,60.01,76977.29,0.0,0.99996,0.0,0.00317]
[1779679935528,60.01,76976.05,0.0,0.99996,0.0,0.00318]
[1779679943584,60.01,76975.49,0.0,0.99996,0.0,0.00319]
[1779679944591,60.01,76973.58,0.0,0.99996,0.0,0.00321]
[1779679950342,60.01,76974.15,0.0,0.99996,0.0,0.00321]
[1779679952647,60.01,76973.32,0.0,0.99996,0.0,0.00312]
[1779679954661,60.01,76971.53,0.0,0.99996,0.0,0.00314]
[1779679959696,60.01,76970.96,0.0,0.99996,0.0,0.00315]
[1779679964730,60.01,76971.02,0.0,0.99996,0.0,0.00315]
[1779679969260,60.01,76971.74,0.0,0.99996,0.0,0.00314]
[1779679969356,60.01,76955.89,0.0,0.99995,0.0,0.00333]
[1779679969766,60.01,76944.65,0.0,0.99995,0.0,0.00347]
[1779679970773,60.01,76941.95,0.0,0.99995,0.0,0.00351]
[1779679972344,60.01,76941.95,0.0,0.99995,0.0,0.00351]
[1779679972787,60.01,76943.56,0.0,0.99995,0.0,0.00349]
[1779679974801,60.01,76944.77,0.0,0.99995,0.0,0.00347]
[1779679977121,60.01,76944.54,0.0,0.99995,0.0,0.00347]
[1779679977826,60.01,76940.23,0.0,0.99995,0.0,0.00353]
[1779679980847,60.01,76940.26,0.0,0.99995,0.0,0.00353]
[1779679980919,60.01,76944.94,0.0,0.99995,0.0,0.00347]
[1779679981855,60.01,76947.12,0.0,0.99995,0.0,0.00344]
[1779679982997,60.01,76950.29,0.0,0.99995,0.0,0.0034]
[1779679986336,60.01,76954.01,0.0,0.99995,0.0,0.00335]
[1779679986890,60.01,76957.19,0.0,0.99995,0.0,0.00331]
[1779679987897,60.01,76960.35,0.0,0.99995,0.0,0.00327]
[1779679989030,60.01,76960.35,0.0,0.99995,0.0,0.00327]
[1779679989225,60.01,76960.35,0.0,0.99995,0.0,0.00327]
[1779679989321,60.01,76960.73,0.0,0.99995,0.0,0.00327]
[1779679989911,60.01,76959.16,0.0,0.99995,0.0,0.00329]
[1779679994946,60.01,76959.6,0.0,0.99995,0.0,0.00328]
[1779679995953,60.01,76958.52,0.0,0.99995,0.0,0.0033]
[1779679996960,60.01,76961.21,0.0,0.99995,0.0,0.00326]
[1779679997967,60.01,76963.5,0.0,0.99995,0.0,0.00324]
[1779679998974,60.01,76966.98,0.0,0.99996,0.0,0.00319]
[1779679999981,60.01,76968.22,0.0,0.99996,0.0,0.00318]
[1779680004012,60.01,76972.64,0.0,0.99996,0.0,0.00313]
[1779680005016,60.01,76974.48,0.0,0.99996,0.0,0.00311]
[1779680009044,60.01,76975.71,0.0,0.99996,0.0,0.00309]
[1779680011058,60.01,76975.77,0.0,0.99996,0.0,0.003]
[1779680011748,60.01,76975.77,0.0,0.99996,0.0,0.003]
[1779680012065,60.01,76982.97,0.0,0.99996,0.0,0.00292]
[1779680013072,60.01,76985.88,0.0,0.99996,0.0,0.00288]
[1779680015086,60.01,76988.78,0.0,0.99996,0.0,0.00285]
[1779680016093,60.01,76991.74,0.0,0.99996,0.0,0.00282]
[1779680018107,60.01,76993.31,0.0,0.99996,0.0,0.0028]
[1779680019204,60.01,76993.31,0.0,0.99996,0.0,0.0028]
[1779680019224,60.01,76993.31,0.0,0.99996,0.0,0.0028]
[1779680019242,60.01,76994.52,0.0,0.99996,0.0,0.00279]
[1779680020121,60.01,76995.98,0.0,0.99996,0.0,0.00278]
[1779680021128,60.01,76994.67,0.0,0.99996,0.0,0.00279]
[1779680025156,60.01,76995.83,0.0,0.99996,0.0,0.00278]
[1779680030191,60.01,76996.1,0.0,0.99996,0.0,0.00278]
[1779680035226,60.01,76995.46,0.0,0.99996,0.0,0.00278]
[1779680036233,60.01,76998.12,0.0,0.99996,0.0,0.00275]
[1779680042275,60.01,77001.55,0.0,0.99996,0.0,0.00272]
[1779680045296,60.01,77000.48,0.0,0.99996,0.0,0.00273]
[1779680049324,60.01,76995.65,0.0,0.99996,0.0,0.00278]
[1779680050331,60.01,76994.64,0.0,0.99996,0.0,0.00279]
[1779680051338,60.01,76993.19,0.0,0.99996,0.0,0.00281]
[1779680055366,60.01,76990.02,0.0,0.99996,0.0,0.00284]
[1779680057380,60.01,76992.27,0.0,0.99996,0.0,0.00282]
[1779680062415,60.01,76992.96,0.0,0.99996,0.0,0.00281]
[1779680063422,60.01,76995.37,0.0,0.99996,0.0,0.00278]
[1779680068457,60.01,76994.81,0.0,0.99996,0.0,0.00279]
[1779680071478,60.01,76994.98,0.0,0.99996,0.0,0.0027]
[1779680076513,60.01,76994.6,0.0,0.99996,0.0,0.00271]
[1779680081548,60.01,76994.58,0.0,0.99996,0.0,0.00271]
[1779680087590,60.01,76995.67,0.0,0.99996,0.0,0.00269]
[1779680092625,60.01,76995.77,0.0,0.99996,0.0,0.00269]
[1779680097661,60.01,76998.85,0.0,0.99996,0.0,0.00266]
[1779680100683,60.01,77002.26,0.0,0.99996,0.0,0.00263]
[1779680101690,60.01,77003.97,0.0,0.99996,0.0,0.00261]
[1779680103703,60.01,77005.66,0.0,0.99996,0.0,0.00259]
[1779680106725,60.01,77008.34,0.0,0.99996,0.0,0.00257]
[1779680107733,60.01,77011.01,0.0,0.99997,0.0,0.00254]
[1779680108739,60.01,77017.56,0.0,0.99997,0.0,0.00248]
[1779680109746,60.01,77018.65,0.0,0.99997,0.0,0.00247]
[1779680110753,60.01,77026.49,0.0,0.99997,0.0,0.00239]
[1779680111760,60.01,77032.02,0.0,0.99997,0.0,0.00234]
[1779680112767,60.01,77035.82,0.0,0.99997,0.0,0.00231]
[1779680117802,60.01,77035.93,0.0,0.99997,0.0,0.00231]
[1779680122840,60.01,77035.22,0.0,0.99997,0.0,0.00232]
[1779680124851,60.01,77027.88,0.0,0.99997,0.0,0.00238]
[1779680125858,60.01,77018.42,0.0,0.99997,0.0,0.00247]
[1779680126865,60.01,77014.26,0.0,0.99997,0.0,0.00251]
[1779680131900,60.01,77012.83,0.0,0.99997,0.0,0.00244]
[1779680132907,60.01,77011.71,0.0,0.99997,0.0,0.00246]
[1779680139956,60.01,77011.23,0.0,0.99997,0.0,0.00246]
[1779680144991,60.01,77010.71,0.0,0.99997,0.0,0.00246]
[1779680150026,60.01,77009.47,0.0,0.99997,0.0,0.00248]
[1779680151033,60.01,77007.54,0.0,0.99997,0.0,0.00249]
[1779680152040,60.01,77003.57,0.0,0.99997,0.0,0.00253]
[1779680153047,60.01,76999.59,0.0,0.99996,0.0,0.00257]
[1779680155342,60.01,77000.6,0.0,0.99996,0.0,0.00256]
[1779680161105,60.01,77000.79,0.0,0.99996,0.0,0.00256]
[1779680165133,60.01,77003.7,0.0,0.99997,0.0,0.00253]
[1779680169160,60.01,77000.94,0.0,0.99996,0.0,0.00256]
[1779680174196,60.01,77001.07,0.0,0.99996,0.0,0.00256]
[1779680179231,60.01,77001.53,0.0,0.99996,0.0,0.00255]
[1779680184266,60.01,76998.37,0.0,0.99996,0.0,0.00258]
[1779680187287,60.01,76997.39,0.0,0.99996,0.0,0.00259]
[1779680188297,60.01,77000.47,0.0,0.99996,0.0,0.00256]
[1779680191318,60.01,77000.65,0.0,0.99997,0.0,0.00248]
[1779680195346,60.01,77002.13,0.0,0.99997,0.0,0.00247]
[1779680198367,60.01,76999.82,0.0,0.99997,0.0,0.00249]
[1779680200381,60.01,76996.93,0.0,0.99997,0.0,0.00252]
[1779680201388,60.01,76995.55,0.0,0.99997,0.0,0.00253]
[1779680202395,60.01,76997.27,0.0,0.99997,0.0,0.00251]
[1779680207430,60.01,76998.0,0.0,0.99997,0.0,0.00251]
[1779680210452,60.01,77001.47,0.0,0.99997,0.0,0.00247]
[1779680212471,60.01,77003.48,0.0,0.99997,0.0,0.00245]
[1779680213473,60.01,77009.01,0.0,0.99997,0.0,0.0024]
[1779680215486,60.01,77010.5,0.0,0.99997,0.0,0.00239]
[1779680216494,60.01,77008.67,0.0,0.99997,0.0,0.00241]
[1779680221529,60.01,77009.97,0.0,0.99997,0.0,0.00239]
[1779680227572,60.01,77009.7,0.0,0.99997,0.0,0.0024]
[1779680233614,60.01,77011.43,0.0,0.99997,0.0,0.00238]
[1779680234621,60.01,77017.15,0.0,0.99997,0.0,0.00233]
[1779680235629,60.01,77018.21,0.0,0.99997,0.0,0.00232]
[1779680240664,60.01,77018.14,0.0,0.99997,0.0,0.00232]
[1779680245700,60.01,77017.91,0.0,0.99997,0.0,0.00232]
[1779680252749,60.01,77018.3,0.0,0.99997,0.0,0.00224]
[1779680264834,60.01,77022.33,0.0,0.99997,0.0,0.00221]
[1779680269868,60.01,77022.73,0.0,0.99997,0.0,0.00221]
[1779680274903,60.01,77022.85,0.0,0.99997,0.0,0.00221]
[1779680281952,60.01,77022.32,0.0,0.99997,0.0,0.00221]
[1779680287994,60.01,77022.46,0.0,0.99997,0.0,0.00221]
[1779680295043,60.01,77022.72,0.0,0.99997,0.0,0.00221]
[1779680304106,60.01,77023.64,0.0,0.99997,0.0,0.0022]
[1779680309141,60.01,77023.11,0.0,0.99997,0.0,0.0022]
[1779680311155,60.01,77013.0,0.0,0.99997,0.0,0.00222]
[1779680312162,60.01,77010.82,0.0,0.99997,0.0,0.00224]
[1779680314176,60.01,77011.99,0.0,0.99997,0.0,0.00223]
[1779680316190,60.01,77013.35,0.0,0.99997,0.0,0.00221]
[1779680321225,60.01,77013.74,0.0,0.99997,0.0,0.00221]
[1779680326260,60.01,77014.38,0.0,0.99997,0.0,0.00221]
[1779680331295,60.01,77014.22,0.0,0.99997,0.0,0.00221]
[1779680341365,60.01,77017.83,0.0,0.99997,0.0,0.00218]
[1779680345393,60.01,77016.73,0.0,0.99997,0.0,0.00219]
[1779680350428,60.01,77017.49,0.0,0.99997,0.0,0.00218]
[1779680354456,60.01,77023.22,0.0,0.99997,0.0,0.00213]
[1779680355463,60.01,77025.58,0.0,0.99997,0.0,0.00211]
[1779680359492,60.01,77025.35,0.0,0.99997,0.0,0.00211]
[1779680360498,60.01,77021.29,0.0,0.99997,0.0,0.00215]
[1779680363519,60.01,77016.68,0.0,0.99997,0.0,0.00219]
[1779680364526,60.01,77014.86,0.0,0.99997,0.0,0.0022]
[1779680369561,60.01,77014.89,0.0,0.99997,0.0,0.0022]
[1779680371575,60.01,77015.18,0.0,0.99997,0.0,0.00213]
[1779680372582,60.01,77016.46,0.0,0.99997,0.0,0.00212]
[1779680375603,60.01,77015.37,0.0,0.99997,0.0,0.00213]
[1779680378624,60.01,77016.7,0.0,0.99997,0.0,0.00212]
[1779680383659,60.01,77018.01,0.0,0.99997,0.0,0.0021]
[1779680384666,60.01,77019.97,0.0,0.99997,0.0,0.00209]
[1779680385673,60.01,77021.48,0.0,0.99997,0.0,0.00208]
[1779680386680,60.01,77019.69,0.0,0.99997,0.0,0.00209]
[1779680387687,60.01,77017.05,0.0,0.99997,0.0,0.00211]
[1779680392722,60.01,77014.62,0.0,0.99997,0.0,0.00213]
[1779680397757,60.01,77014.6,0.0,0.99997,0.0,0.00213]
[1779680402793,60.01,77007.93,0.0,0.99997,0.0,0.00219]
[1779680403799,60.01,77003.93,0.0,0.99997,0.0,0.00222]
[1779680404806,60.01,77002.88,0.0,0.99997,0.0,0.00223]
[1779680409841,60.01,77003.72,0.0,0.99997,0.0,0.00223]
[1779680410848,60.01,77002.35,0.0,0.99997,0.0,0.00224]
[1779680415883,60.01,77002.82,0.0,0.99997,0.0,0.00223]
[1779680420842,60.01,77003.07,0.0,0.99997,0.0,0.00223]
[1779680422664,60.01,77003.07,0.0,0.99997,0.0,0.00223]
[1779680427971,60.01,77003.39,0.0,0.99997,0.0,0.00223]
[1779680430992,60.01,77006.88,0.0,0.99997,0.0,0.0022]
[1779680431999,60.01,77008.37,0.0,0.99997,0.0,0.00211]
[1779680437037,60.01,77007.57,0.0,0.99997,0.0,0.00212]
[1779680443082,60.01,77008.28,0.0,0.99997,0.0,0.00212]
[1779680445096,60.01,77009.27,0.0,0.99997,0.0,0.00211]
[1779680451139,60.01,77009.8,0.0,0.99997,0.0,0.0021]
[1779680456174,60.01,77009.5,0.0,0.99997,0.0,0.00211]
[1779680461208,60.01,77008.65,0.0,0.99997,0.0,0.00211]
[1779680467251,60.01,77008.38,0.0,0.99997,0.0,0.00211]
[1779680469265,60.01,77007.27,0.0,0.99997,0.0,0.00212]
[1779680471279,60.01,77005.83,0.0,0.99997,0.0,0.00214]
[1779680472286,60.01,77001.62,0.0,0.99997,0.0,0.00217]
[1779680473292,60.01,76992.09,0.0,0.99997,0.0,0.00225]
[1779680474300,60.01,76989.06,0.0,0.99997,0.0,0.00228]
[1779680480343,60.01,76988.52,0.0,0.99997,0.0,0.00228]
[1779680485377,60.01,76988.14,0.0,0.99997,0.0,0.00229]
[1779680487391,60.01,76985.48,0.0,0.99997,0.0,0.00231]
[1779680489405,60.01,76984.31,0.0,0.99997,0.0,0.00232]
[1779680491418,60.01,76984.9,0.0,0.99997,0.0,0.00224]
[1779680501489,60.01,76989.37,0.0,0.99997,0.0,0.0022]
[1779680502496,60.01,76991.22,0.0,0.99997,0.0,0.00219]
[1779680504510,60.01,76992.57,0.0,0.99997,0.0,0.00218]
[1779680510605,60.01,76993.07,0.0,0.99997,0.0,0.00217]
[1779680520623,60.01,76993.11,0.0,0.99997,0.0,0.00217]
[1779680524651,60.01,76995.62,0.0,0.99997,0.0,0.00215]
[1779680525658,60.01,76998.29,0.0,0.99997,0.0,0.00213]
[1779680526665,60.01,76999.71,0.0,0.99997,0.0,0.00212]
[1779680530693,60.01,77000.87,0.0,0.99997,0.0,0.00211]
[1779680536287,60.01,77000.9,0.0,0.99997,0.0,0.00211]
[1779680536468,60.01,77000.9,0.0,0.99997,0.0,0.00211]
[1779680536735,60.01,77001.13,0.0,0.99997,0.0,0.0021]
[1779680539756,60.01,77002.54,0.0,0.99997,0.0,0.00209]
[1779680545797,60.01,77002.55,0.0,0.99997,0.0,0.00209]
[1779680550833,60.01,77001.04,0.0,0.99997,0.0,0.00211]
[1779680551840,60.01,76998.76,0.0,0.99997,0.0,0.00205]
[1779680554860,60.01,76991.06,0.0,0.99997,0.0,0.00212]
[1779680555868,60.01,76987.71,0.0,0.99997,0.0,0.00215]
[1779680556875,60.01,76986.66,0.0,0.99997,0.0,0.00215]
[1779680564931,60.01,76986.63,0.0,0.99997,0.0,0.00215]
[1779680565938,60.01,76989.0,0.0,0.99997,0.0,0.00213]
[1779680567952,60.01,76993.08,0.0,0.99997,0.0,0.0021]
[1779680572987,60.01,76994.49,0.0,0.99997,0.0,0.00209]
[1779680580049,60.01,76996.15,0.0,0.99997,0.0,0.00208]
[1779680581056,60.01,76994.66,0.0,0.99997,0.0,0.00209]
[1779680585087,60.01,76995.77,0.0,0.99997,0.0,0.00208]
[1779680590122,60.01,76995.13,0.0,0.99997,0.0,0.00208]
[1779680597171,60.01,76994.62,0.0,0.99997,0.0,0.00209]
[1779680602206,60.01,76995.17,0.0,0.99997,0.0,0.00208]
[1779680607241,60.01,76994.85,0.0,0.99997,0.0,0.00209]
[1779680611269,60.01,76995.11,0.0,0.99997,0.0,0.00202]
[1779680617311,60.01,76995.05,0.0,0.99997,0.0,0.00202]
[1779680622346,60.01,76995.0,0.0,0.99997,0.0,0.00202]
[1779680630402,60.01,76995.34,0.0,0.99997,0.0,0.00201]
[1779680636444,60.01,76994.85,0.0,0.99997,0.0,0.00202]
[1779680637451,60.01,76993.81,0.0,0.99997,0.0,0.00203]
[1779680642486,60.01,76994.57,0.0,0.99997,0.0,0.00202]
[1779680649534,60.01,76994.65,0.0,0.99997,0.0,0.00202]
[1779680660612,60.01,76994.84,0.0,0.99997,0.0,0.00202]
[1779680665647,60.01,76994.95,0.0,0.99997,0.0,0.00202]
[1779680675717,60.01,76994.56,0.0,0.99997,0.0,0.00195]
[1779680683773,60.01,76994.63,0.0,0.99997,0.0,0.00195]
[1779680688923,60.01,76994.46,0.0,0.99997,0.0,0.00195]
[1779680689491,60.01,76994.46,0.0,0.99997,0.0,0.00195]
[1779680693843,60.01,76993.5,0.0,0.99997,0.0,0.00196]
[1779680694856,60.01,76991.87,0.0,0.99997,0.0,0.00197]
[1779680695427,60.01,76991.87,0.0,0.99997,0.0,0.00197]
[1779680695479,60.01,76991.87,0.0,0.99997,0.0,0.00197]
[1779680695497,60.01,76991.87,0.0,0.99997,0.0,0.00197]
[1779680695724,60.01,76991.87,0.0,0.99997,0.0,0.00197]
[1779680695857,60.01,76991.84,0.0,0.99997,0.0,0.00197]
[1779680701900,60.01,76976.85,0.0,0.99997,0.0,0.00209]
[1779680702907,60.01,76967.91,0.0,0.99997,0.0,0.00217]
[1779680703914,60.01,76965.95,0.0,0.99997,0.0,0.00219]
[1779680704921,60.01,76963.98,0.0,0.99997,0.0,0.0022]
[1779680705928,60.01,76962.3,0.0,0.99997,0.0,0.00222]
[1779680706935,60.01,76961.09,0.0,0.99997,0.0,0.00223]
[1779680707942,60.01,76957.5,0.0,0.99997,0.0,0.00226]
[1779680708949,60.01,76954.89,0.0,0.99997,0.0,0.00228]
[1779680713984,60.01,76957.27,0.0,0.99997,0.0,0.00226]
[1779680714991,60.01,76959.63,0.0,0.99997,0.0,0.00224]
[1779680715998,60.01,76961.7,0.0,0.99997,0.0,0.00222]
[1779680718703,60.01,76961.67,0.0,0.99997,0.0,0.00222]
[1779680718724,60.01,76961.67,0.0,0.99997,0.0,0.00222]
[1779680718812,60.01,76961.67,0.0,0.99997,0.0,0.00222]
[1779680718974,60.01,76961.67,0.0,0.99997,0.0,0.00222]
[1779680722040,60.01,76955.61,0.0,0.99997,0.0,0.00228]
[1779680724096,60.01,76954.85,0.0,0.99997,0.0,0.00228]
[1779680724225,60.01,76954.85,0.0,0.99997,0.0,0.00228]
[1779680724197,60.01,76955.15,0.0,0.99997,0.0,0.00228]
[1779680726068,60.01,76953.74,0.0,0.99997,0.0,0.00229]
[1779680726427,60.01,76953.74,0.0,0.99997,0.0,0.00229]
[1779680726470,60.01,76953.74,0.0,0.99997,0.0,0.00229]
[1779680726540,60.01,76953.74,0.0,0.99997,0.0,0.00229]
[1779680726723,60.01,76953.74,0.0,0.99997,0.0,0.00229]
[1779680731103,60.01,76953.65,0.0,0.99997,0.0,0.00222]
[1779680732110,60.01,76947.98,0.0,0.99997,0.0,0.00227]
[1779680733117,60.01,76946.79,0.0,0.99997,0.0,0.00228]
[1779680733891,60.01,76946.79,0.0,0.99997,0.0,0.00228]
[1779680733974,60.01,76946.79,0.0,0.99997,0.0,0.00228]
[1779680734124,60.01,76946.65,0.0,0.99997,0.0,0.00228]
[1779680735168,60.01,76946.65,0.0,0.99997,0.0,0.00228]
[1779680735225,60.01,76946.65,0.0,0.99997,0.0,0.00228]
[1779680735473,60.01,76946.64,0.0,0.99997,0.0,0.00228]
[1779680741174,60.01,76947.36,0.0,0.99997,0.0,0.00227]
[1779680743039,60.01,76947.63,0.0,0.99997,0.0,0.00227]
[1779680743223,60.01,76947.63,0.0,0.99997,0.0,0.00227]
[1779680743190,60.01,76947.58,0.0,0.99997,0.0,0.00227]
[1779680744058,60.01,76947.58,0.0,0.99997,0.0,0.00227]
[1779680744067,60.01,76947.58,0.0,0.99997,0.0,0.00227]
[1779680744223,60.01,76947.58,0.0,0.99997,0.0,0.00227]
[1779680748225,60.01,76944.41,0.0,0.99997,0.0,0.0023]
[1779680750253,60.01,76944.29,0.0,0.99997,0.0,0.0023]
[1779680750473,60.01,76944.12,0.0,0.99997,0.0,0.0023]
[1779680751117,60.01,76944.12,0.0,0.99997,0.0,0.0023]
[1779680751176,60.01,76944.12,0.0,0.99997,0.0,0.0023]
[1779680751224,60.01,76944.12,0.0,0.99997,0.0,0.0023]
[1779680751246,60.01,76944.17,0.0,0.99997,0.0,0.0023]
[1779680753260,60.01,76938.47,0.0,0.99997,0.0,0.00236]
[1779680754267,60.01,76937.02,0.0,0.99997,0.0,0.00237]
[1779680754936,60.01,76937.02,0.0,0.99997,0.0,0.00237]
[1779680754971,60.01,76937.02,0.0,0.99997,0.0,0.00237]
[1779680755274,60.01,76937.5,0.0,0.99997,0.0,0.00236]
[1779680756281,60.01,76940.55,0.0,0.99997,0.0,0.00234]
[1779680758568,60.01,76940.54,0.0,0.99997,0.0,0.00234]
[1779680758582,60.01,76940.54,0.0,0.99997,0.0,0.00234]
[1779680758721,60.01,76940.54,0.0,0.99997,0.0,0.00234]
[1779680761317,60.01,76943.01,0.0,0.99997,0.0,0.00231]
[1779680764154,60.01,76943.16,0.0,0.99997,0.0,0.00231]
[1779680764222,60.01,76943.16,0.0,0.99997,0.0,0.00231]
[1779680764231,60.01,76943.16,0.0,0.99997,0.0,0.00231]
[1779680764268,60.01,76943.16,0.0,0.99997,0.0,0.00231]
[1779680764195,60.01,76943.19,0.0,0.99997,0.0,0.00231]
[1779680764472,60.01,76943.19,0.0,0.99997,0.0,0.00231]
[1779680764573,60.01,76939.61,0.0,0.99997,0.0,0.00235]
[1779680769728,60.01,76940.51,0.0,0.99997,0.0,0.00234]
[1779680769970,60.01,76940.51,0.0,0.99997,0.0,0.00234]
[1779680770071,60.01,76940.52,0.0,0.99997,0.0,0.00234]
[1779680770379,60.01,76941.62,0.0,0.99997,0.0,0.00233]
[1779680771426,60.01,76941.62,0.0,0.99997,0.0,0.00233]
[1779680771473,60.01,76941.62,0.0,0.99997,0.0,0.00233]
[1779680771541,60.01,76941.62,0.0,0.99997,0.0,0.00233]
[1779680771721,60.01,76941.62,0.0,0.99997,0.0,0.00233]
[1779680777428,60.01,76941.99,0.0,0.99997,0.0,0.00232]
[1779680782462,60.01,76942.46,0.0,0.99997,0.0,0.00232]
[1779680783470,60.01,76944.46,0.0,0.99997,0.0,0.0023]
[1779680784477,60.01,76946.15,0.0,0.99997,0.0,0.00229]
[1779680785815,60.01,76946.15,0.0,0.99997,0.0,0.00229]
[1779680785970,60.01,76946.15,0.0,0.99997,0.0,0.00229]
[1779680785977,60.01,76950.08,0.0,0.99997,0.0,0.00225]
[1779680786491,60.01,76951.1,0.0,0.99997,0.0,0.00224]
[1779680787886,60.01,76951.1,0.0,0.99997,0.0,0.00224]
[1779680787933,60.01,76951.1,0.0,0.99997,0.0,0.00224]
[1779680787973,60.01,76951.1,0.0,0.99997,0.0,0.00224]
[1779680791526,60.01,76951.68,0.0,0.99997,0.0,0.00216]
[1779680792533,60.01,76948.25,0.0,0.99997,0.0,0.00219]
[1779680793445,60.01,76948.25,0.0,0.99997,0.0,0.00219]
[1779680793475,60.01,76948.25,0.0,0.99997,0.0,0.00219]
[1779680793804,60.01,76948.25,0.0,0.99997,0.0,0.00219]
[1779680793899,60.01,76948.25,0.0,0.99997,0.0,0.00219]
[1779680793982,60.01,76948.25,0.0,0.99997,0.0,0.00219]
[1779680794019,60.01,76947.93,0.0,0.99997,0.0,0.0022]
[1779680796561,60.01,76947.05,0.0,0.99997,0.0,0.0022]
[1779680798575,60.01,76945.53,0.0,0.99997,0.0,0.00222]
[1779680799532,60.01,76945.53,0.0,0.99997,0.0,0.00222]
[1779680799720,60.01,76945.53,0.0,0.99997,0.0,0.00222]
[1779680799788,60.01,76945.1,0.0,0.99997,0.0,0.00222]
[1779680800465,60.01,76945.1,0.0,0.99997,0.0,0.00222]
[1779680800527,60.01,76945.1,0.0,0.99997,0.0,0.00222]
[1779680800724,60.01,76945.1,0.0,0.99997,0.0,0.00222]
[1779680800803,60.01,76942.9,0.0,0.99997,0.0,0.00224]
[1779680801596,60.01,76941.92,0.0,0.99997,0.0,0.00225]
[1779680806630,60.01,76941.88,0.0,0.99997,0.0,0.00225]
[1779680811666,60.01,76938.86,0.0,0.99997,0.0,0.00227]
[1779680812673,60.01,76934.22,0.0,0.99997,0.0,0.00232]
[1779680813680,60.01,76931.33,0.0,0.99997,0.0,0.00234]
[1779680814997,60.01,76931.33,0.0,0.99997,0.0,0.00234]
[1779680815223,60.01,76931.33,0.0,0.99997,0.0,0.00234]
[1779680815323,60.01,76930.82,0.0,0.99997,0.0,0.00235]
[1779680815798,60.01,76930.82,0.0,0.99997,0.0,0.00235]
[1779680815833,60.01,76930.82,0.0,0.99997,0.0,0.00235]
[1779680815976,60.01,76930.82,0.0,0.99997,0.0,0.00235]
[1779680816076,60.01,76929.99,0.0,0.99997,0.0,0.00236]
[1779680820748,60.01,76924.55,0.0,0.99997,0.0,0.00241]
[1779680821752,60.01,76929.54,0.0,0.99997,0.0,0.00236]
[1779680822759,60.01,76931.41,0.0,0.99997,0.0,0.00234]
[1779680823946,60.01,76931.41,0.0,0.99997,0.0,0.00234]
[1779680824132,60.01,76932.09,0.0,0.99997,0.0,0.00234]
[1779680824540,60.01,76932.09,0.0,0.99997,0.0,0.00234]
[1779680824825,60.01,76932.09,0.0,0.99997,0.0,0.00234]
[1779680824880,60.01,76932.09,0.0,0.99997,0.0,0.00234]
[1779680824971,60.01,76932.09,0.0,0.99997,0.0,0.00234]
[1779680824981,60.01,76932.27,0.0,0.99997,0.0,0.00233]
[1779680830350,60.01,76932.81,0.0,0.99997,0.0,0.00233]
[1779680829808,60.01,76937.36,0.0,0.99997,0.0,0.00229]
[1779680830471,60.01,76937.36,0.0,0.99997,0.0,0.00229]
[1779680830935,60.01,76937.36,0.0,0.99997,0.0,0.00229]
[1779680830974,60.01,76937.36,0.0,0.99997,0.0,0.00229]
[1779680831010,60.01,76937.36,0.0,0.99997,0.0,0.00229]
[1779680831226,60.01,76937.36,0.0,0.99997,0.0,0.00229]
[1779680831327,60.01,76938.35,0.0,0.99997,0.0,0.00228]
[1779680832829,60.01,76940.93,0.0,0.99997,0.0,0.00226]
[1779680833836,60.01,76941.84,0.0,0.99997,0.0,0.00225]
[1779680834418,60.01,76941.84,0.0,0.99997,0.0,0.00225]
[1779680834727,60.01,76941.84,0.0,0.99997,0.0,0.00225]
[1779680836129,60.01,76941.27,0.0,0.99997,0.0,0.00225]
[1779680836222,60.01,76941.27,0.0,0.99997,0.0,0.00225]
[1779680836322,60.01,76941.7,0.0,0.99997,0.0,0.00225]
[1779680837864,60.01,76943.62,0.0,0.99997,0.0,0.00223]
[1779680838870,60.01,76944.75,0.0,0.99997,0.0,0.00222]
[1779680840949,60.01,76944.34,0.0,0.99997,0.0,0.00223]
[1779680840976,60.01,76944.34,0.0,0.99997,0.0,0.00223]
[1779680841545,60.01,76944.41,0.0,0.99997,0.0,0.00223]
[1779680841725,60.01,76944.41,0.0,0.99997,0.0,0.00223]
[1779680844913,60.01,76948.28,0.0,0.99997,0.0,0.00219]
[1779680845920,60.01,76951.69,0.0,0.99997,0.0,0.00216]
[1779680847713,60.01,76952.3,0.0,0.99997,0.0,0.00216]
[1779680847720,60.01,76952.3,0.0,0.99997,0.0,0.00216]
[1779680847934,60.01,76953.42,0.0,0.99997,0.0,0.00215]
[1779680848688,60.01,76953.42,0.0,0.99997,0.0,0.00215]
[1779680848722,60.01,76953.42,0.0,0.99997,0.0,0.00215]
[1779680848742,60.01,76953.42,0.0,0.99997,0.0,0.00215]
[1779680848975,60.01,76953.42,0.0,0.99997,0.0,0.00215]
[1779680851962,60.01,76953.95,0.0,0.99997,0.0,0.00207]
[1779680854983,60.01,76952.97,0.0,0.99997,0.0,0.00208]
[1779680857792,60.01,76953.03,0.0,0.99997,0.0,0.00208]
[1779680857971,60.01,76953.03,0.0,0.99997,0.0,0.00208]
[1779680858004,60.01,76953.74,0.0,0.99997,0.0,0.00207]
[1779680858935,60.01,76953.74,0.0,0.99997,0.0,0.00207]
[1779680858978,60.01,76953.74,0.0,0.99997,0.0,0.00207]
[1779680859228,60.01,76953.74,0.0,0.99997,0.0,0.00207]
[1779680859335,60.01,76953.74,0.0,0.99997,0.0,0.00207]
[1779680860018,60.01,76952.44,0.0,0.99997,0.0,0.00208]
[1779680861025,60.01,76951.16,0.0,0.99997,0.0,0.0021]
[1779680862032,60.01,76953.55,0.0,0.99997,0.0,0.00208]
[1779680862721,60.01,76953.55,0.0,0.99997,0.0,0.00208]
[1779680862769,60.01,76953.55,0.0,0.99997,0.0,0.00208]
[1779680865053,60.01,76954.93,0.0,0.99997,0.0,0.00206]
[1779680867067,60.01,76951.99,0.0,0.99997,0.0,0.00209]
[1779680867797,60.01,76951.99,0.0,0.99997,0.0,0.00209]
[1779680867971,60.01,76951.99,0.0,0.99997,0.0,0.00209]
[1779680868074,60.01,76951.8,0.0,0.99997,0.0,0.00209]
[1779680868858,60.01,76951.8,0.0,0.99997,0.0,0.00209]
[1779680868921,60.01,76951.8,0.0,0.99997,0.0,0.00209]
[1779680868971,60.01,76951.8,0.0,0.99997,0.0,0.00209]
[1779680869080,60.01,76951.8,0.0,0.99997,0.0,0.00209]
[1779680871094,60.01,76949.0,0.0,0.99997,0.0,0.00211]
[1779680872727,60.01,76948.38,0.0,0.99997,0.0,0.00212]
[1779680872842,60.01,76948.38,0.0,0.99997,0.0,0.00212]
[1779680874729,60.01,76948.66,0.0,0.99997,0.0,0.00212]
[1779680874834,60.01,76948.66,0.0,0.99997,0.0,0.00212]
[1779680875122,60.01,76945.74,0.0,0.99997,0.0,0.00214]
[1779680876174,60.01,76945.74,0.0,0.99997,0.0,0.00214]
[1779680876219,60.01,76945.74,0.0,0.99997,0.0,0.00214]
[1779680876222,60.01,76944.99,0.0,0.99997,0.0,0.00215]
[1779680878145,60.01,76943.42,0.0,0.99997,0.0,0.00216]
[1779680878728,60.01,76943.42,0.0,0.99997,0.0,0.00216]
[1779680878838,60.01,76943.42,0.0,0.99997,0.0,0.00216]
[1779680879153,60.01,76944.26,0.0,0.99997,0.0,0.00215]
[1779680880160,60.01,76943.19,0.0,0.99997,0.0,0.00216]
[1779680881167,60.01,76941.52,0.0,0.99997,0.0,0.00218]
[1779680882727,60.01,76941.09,0.0,0.99997,0.0,0.00218]
[1779680882847,60.01,76941.09,0.0,0.99997,0.0,0.00218]
[1779680883181,60.01,76941.96,0.0,0.99997,0.0,0.00217]
[1779680884731,60.01,76941.8,0.0,0.99997,0.0,0.00217]
[1779680884843,60.01,76941.8,0.0,0.99997,0.0,0.00217]
[1779680887810,60.01,76941.27,0.0,0.99997,0.0,0.00218]
[1779680887972,60.01,76941.27,0.0,0.99997,0.0,0.00218]
[1779680888216,60.01,76941.23,0.0,0.99997,0.0,0.00218]
[1779680888728,60.01,76941.23,0.0,0.99997,0.0,0.00218]
[1779680888836,60.01,76941.23,0.0,0.99997,0.0,0.00218]
[1779680892730,60.01,76941.48,0.0,0.99997,0.0,0.00218]
[1779680892801,60.01,76941.48,0.0,0.99997,0.0,0.00218]
[1779680893251,60.01,76942.11,0.0,0.99997,0.0,0.00217]
[1779680896533,60.01,76942.37,0.0,0.99997,0.0,0.00217]
[1779680896738,60.01,76942.37,0.0,0.99997,0.0,0.00217]
[1779680896835,60.01,76942.37,0.0,0.99997,0.0,0.00217]
[1779680897279,60.01,76948.11,0.0,0.99997,0.0,0.00212]
[1779680898286,60.01,76949.78,0.0,0.99997,0.0,0.00211]
[1779680898727,60.01,76949.78,0.0,0.99997,0.0,0.00211]
[1779680898749,60.01,76949.78,0.0,0.99997,0.0,0.00211]
[1779680901307,60.01,76954.9,0.0,0.99997,0.0,0.00206]
[1779680901810,60.01,76954.9,0.0,0.99997,0.0,0.00206]
[1779680901971,60.01,76954.9,0.0,0.99997,0.0,0.00206]
[1779680902314,60.01,76957.59,0.0,0.99997,0.0,0.00204]
[1779680902581,60.01,76957.59,0.0,0.99997,0.0,0.00204]
[1779680902638,60.01,76957.59,0.0,0.99997,0.0,0.00204]
[1779680902729,60.01,76957.59,0.0,0.99997,0.0,0.00204]
[1779680902754,60.01,76957.59,0.0,0.99997,0.0,0.00204]
[1779680905335,60.01,76956.95,0.0,0.99997,0.0,0.00205]
[1779680910370,60.01,76956.96,0.0,0.99997,0.0,0.00205]
[1779680911377,60.01,76956.21,0.0,0.99997,0.0,0.00198]
[1779680911978,60.01,76956.21,0.0,0.99997,0.0,0.00198]
[1779680912383,60.01,76953.47,0.0,0.99997,0.0,0.00201]
[1779680913697,60.01,76953.43,0.0,0.99997,0.0,0.00201]
[1779680913720,60.01,76953.43,0.0,0.99997,0.0,0.00201]
[1779680913742,60.01,76953.43,0.0,0.99997,0.0,0.00201]
[1779680913972,60.01,76953.43,0.0,0.99997,0.0,0.00201]
[1779680914082,60.01,76953.43,0.0,0.99997,0.0,0.00201]
[1779680916181,60.01,76953.18,0.0,0.99997,0.0,0.00201]
[1779680916412,60.01,76946.67,0.0,0.99997,0.0,0.00206]
[1779680916728,60.01,76946.67,0.0,0.99997,0.0,0.00206]
[1779680916756,60.01,76946.67,0.0,0.99997,0.0,0.00206]
[1779680917420,60.01,76945.03,0.0,0.99997,0.0,0.00208]
[1779680918427,60.01,76944.35,0.0,0.99997,0.0,0.00208]
[1779680918729,60.01,76944.35,0.0,0.99997,0.0,0.00208]
[1779680918840,60.01,76944.35,0.0,0.99997,0.0,0.00208]
[1779680919434,60.01,76942.98,0.0,0.99997,0.0,0.00209]
[1779680922455,60.01,76943.75,0.0,0.99997,0.0,0.00209]
[1779680922730,60.01,76943.75,0.0,0.99997,0.0,0.00209]
[1779680922835,60.01,76943.75,0.0,0.99997,0.0,0.00209]
[1779680924732,60.01,76944.08,0.0,0.99997,0.0,0.00208]
[1779680924836,60.01,76944.08,0.0,0.99997,0.0,0.00208]
[1779680927056,60.01,76947.28,0.0,0.99997,0.0,0.00206]
[1779680928082,60.01,76947.28,0.0,0.99997,0.0,0.00206]
[1779680928200,60.01,76947.28,0.0,0.99997,0.0,0.00206]
[1779680928224,60.01,76947.28,0.0,0.99997,0.0,0.00206]
[1779680928260,60.01,76951.44,0.0,0.99997,0.0,0.00202]
[1779680928726,60.01,76951.44,0.0,0.99997,0.0,0.00202]
[1779680928827,60.01,76952.1,0.0,0.99997,0.0,0.00202]
[1779680930733,60.01,76952.52,0.0,0.99997,0.0,0.00201]
[1779680930778,60.01,76954.42,0.0,0.99997,0.0,0.002]
[1779680931525,60.01,76955.53,0.0,0.99997,0.0,0.00199]
[1779680938574,60.01,76956.2,0.0,0.99997,0.0,0.00198]
[1779680943899,60.01,76956.43,0.0,0.99997,0.0,0.00198]
[1779680949651,60.01,76959.5,0.0,0.99997,0.0,0.00196]
[1779680950658,60.01,76963.67,0.0,0.99997,0.0,0.00193]
[1779680951665,60.01,76965.23,0.0,0.99997,0.0,0.00191]
[1779680952672,60.01,76968.06,0.0,0.99997,0.0,0.00189]
[1779680953679,60.01,76970.54,0.0,0.99997,0.0,0.00187]
[1779680955320,60.01,76970.54,0.0,0.99997,0.0,0.00187]
[1779680955471,60.01,76970.54,0.0,0.99997,0.0,0.00187]
[1779680955421,60.01,76972.84,0.0,0.99997,0.0,0.00186]
[1779680960728,60.01,76972.94,0.0,0.99997,0.0,0.00186]
[1779680964849,60.01,76972.51,0.0,0.99997,0.0,0.00186]
[1779680973819,60.01,76969.54,0.0,0.99997,0.0,0.00182]
[1779680974826,60.01,76968.24,0.0,0.99997,0.0,0.00183]
[1779680977845,60.01,76968.12,0.0,0.99997,0.0,0.00183]
[1779680977971,60.01,76968.12,0.0,0.99997,0.0,0.00183]
[1779680978071,60.01,76967.87,0.0,0.99997,0.0,0.00183]
[1779680983889,60.01,76968.36,0.0,0.99997,0.0,0.00183]
[1779680988925,60.01,76968.06,0.0,0.99997,0.0,0.00183]
[1779680993960,60.01,76967.78,0.0,0.99997,0.0,0.00183]
[1779680994967,60.01,76966.7,0.0,0.99997,0.0,0.00184]
[1779680997988,60.01,76967.99,0.0,0.99997,0.0,0.00183]
[1779680998995,60.01,76966.47,0.0,0.99997,0.0,0.00184]
[1779681001066,60.01,76966.11,0.0,0.99997,0.0,0.00184]
[1779681001336,60.01,76964.9,0.0,0.99997,0.0,0.00185]
[1779681004037,60.01,76959.76,0.0,0.99997,0.0,0.00189]
[1779681005039,60.01,76943.2,0.0,0.99997,0.0,0.00202]
[1779681006046,60.01,76941.17,0.0,0.99997,0.0,0.00204]
[1779681008491,60.01,76940.78,0.0,0.99997,0.0,0.00204]
[1779681008720,60.01,76940.77,0.0,0.99997,0.0,0.00204]
[1779681009066,60.01,76940.58,0.0,0.99997,0.0,0.00204]
[1779681016116,60.01,76940.29,0.0,0.99997,0.0,0.00204]
[1779681022157,60.01,76939.73,0.0,0.99997,0.0,0.00205]
[1779681023165,60.01,76937.46,0.0,0.99997,0.0,0.00207]
[1779681029206,60.01,76938.18,0.0,0.99997,0.0,0.00206]
[1779681031221,60.01,76937.66,0.0,0.99997,0.0,0.002]
[1779681034242,60.01,76936.52,0.0,0.99997,0.0,0.002]
[1779681040284,60.01,76937.56,0.0,0.99997,0.0,0.002]
[1779681045319,60.01,76937.67,0.0,0.99997,0.0,0.002]
[1779681055390,60.01,76938.02,0.0,0.99997,0.0,0.00199]
[1779681061432,60.01,76938.38,0.0,0.99997,0.0,0.00199]
[1779681066467,60.01,76938.75,0.0,0.99997,0.0,0.00199]
[1779681070495,60.01,76939.93,0.0,0.99997,0.0,0.00198]
[1779681073516,60.01,76941.75,0.0,0.99997,0.0,0.00196]
[1779681075530,60.01,76943.23,0.0,0.99997,0.0,0.00195]
[1779681081571,60.01,76944.21,0.0,0.99997,0.0,0.00194]
[1779681086607,60.01,76949.66,0.0,0.99997,0.0,0.0019]
[1779681087615,60.01,76951.47,0.0,0.99997,0.0,0.00189]
[1779681089629,60.01,76953.1,0.0,0.99997,0.0,0.00188]
[1779681091643,60.01,76955.37,0.0,0.99997,0.0,0.00179]
[1779681096678,60.01,76955.39,0.0,0.99997,0.0,0.00179]
[1779681104734,60.01,76958.2,0.0,0.99998,0.0,0.00177]
[1779681108762,60.01,76960.24,0.0,0.99998,0.0,0.00176]
[1779681112789,60.01,76961.39,0.0,0.99998,0.0,0.00175]
[1779681113797,60.01,76963.22,0.0,0.99998,0.0,0.00174]
[1779681118832,60.01,76963.25,0.0,0.99998,0.0,0.00174]
[1779681121853,60.01,76965.09,0.0,0.99998,0.0,0.00173]
[1779681122860,60.01,76968.33,0.0,0.99998,0.0,0.0017]
[1779681123867,60.01,76971.37,0.0,0.99998,0.0,0.00168]
[1779681124874,60.01,76973.36,0.0,0.99998,0.0,0.00167]
[1779681125881,60.01,76975.04,0.0,0.99998,0.0,0.00166]
[1779681126888,60.01,76976.32,0.0,0.99998,0.0,0.00165]
[1779681127895,60.01,76979.81,0.0,0.99998,0.0,0.00163]
[1779681128902,60.01,76980.95,0.0,0.99998,0.0,0.00162]
[1779681134547,60.01,76981.04,0.0,0.99998,0.0,0.00162]
[1779681141994,60.01,76980.58,0.0,0.99998,0.0,0.00162]
[1779681144012,60.01,76974.84,0.0,0.99998,0.0,0.00166]
[1779681145017,60.01,76971.16,0.0,0.99998,0.0,0.00168]
[1779681146633,60.01,76971.16,0.0,0.99998,0.0,0.00168]
[1779681146721,60.01,76970.87,0.0,0.99998,0.0,0.00169]
[1779681147031,60.01,76970.02,0.0,0.99998,0.0,0.00169]
[1779681151059,60.01,76970.04,0.0,0.99998,0.0,0.00163]
[1779681152066,60.01,76971.11,0.0,0.99998,0.0,0.00163]
[1779681157101,60.01,76972.17,0.0,0.99998,0.0,0.00162]
[1779681162137,60.01,76972.39,0.0,0.99998,0.0,0.00162]
[1779681172206,60.01,76972.62,0.0,0.99998,0.0,0.00162]
[1779681177241,60.01,76974.33,0.0,0.99998,0.0,0.0016]
[1779681178248,60.01,76979.7,0.0,0.99998,0.0,0.00157]
[1779681179255,60.01,76980.78,0.0,0.99998,0.0,0.00156]
[1779681181269,60.01,76983.02,0.0,0.99998,0.0,0.00155]
[1779681187311,60.01,76983.73,0.0,0.99998,0.0,0.00154]
[1779681192346,60.01,76983.52,0.0,0.99998,0.0,0.00155]
[1779681197381,60.01,76983.6,0.0,0.99998,0.0,0.00155]
[1779681208458,60.01,76984.06,0.0,0.99998,0.0,0.00154]
[1779681213493,60.01,76983.42,0.0,0.99998,0.0,0.00149]
[1779681219538,60.01,76981.31,0.0,0.99998,0.0,0.0015]
[1779681220545,60.01,76979.42,0.0,0.99998,0.0,0.00152]
[1779681226587,60.01,76975.31,0.0,0.99998,0.0,0.00154]
[1779681227594,60.01,76971.88,0.0,0.99998,0.0,0.00156]
[1779681228601,60.01,76969.79,0.0,0.99998,0.0,0.00158]
[1779681233636,60.01,76970.51,0.0,0.99998,0.0,0.00157]
[1779681238671,60.01,76970.56,0.0,0.99998,0.0,0.00157]
[1779681243706,60.01,76969.22,0.0,0.99998,0.0,0.00158]
[1779681246727,60.01,76967.55,0.0,0.99998,0.0,0.00159]
[1779681247734,60.01,76962.85,0.0,0.99998,0.0,0.00162]
[1779681248741,60.01,76961.83,0.0,0.99998,0.0,0.00163]
[1779681252112,60.01,76962.21,0.0,0.99998,0.0,0.00163]
[1779681252221,60.01,76962.21,0.0,0.99998,0.0,0.00163]
[1779681252769,60.01,76961.85,0.0,0.99998,0.0,0.00163]
[1779681255790,60.01,76962.91,0.0,0.99998,0.0,0.00162]
[1779681256797,60.01,76964.53,0.0,0.99998,0.0,0.00161]
[1779681257295,60.01,76964.53,0.0,0.99998,0.0,0.00161]
[1779681261070,60.01,76969.97,0.0,0.99998,0.0,0.00158]
[1779681261832,60.01,76972.01,0.0,0.99998,0.0,0.00156]
[1779681265860,60.01,76973.29,0.0,0.99998,0.0,0.00155]
[1779681268881,60.01,76971.37,0.0,0.99998,0.0,0.00157]
[1779681274925,60.01,76971.01,0.0,0.99998,0.0,0.00151]
[1779681279028,60.01,76971.44,0.0,0.99998,0.0,0.00151]
[1779681279344,60.01,76971.44,0.0,0.99998,0.0,0.00151]
[1779681280476,60.01,76970.68,0.0,0.99998,0.0,0.00152]
[1779681280481,60.01,76968.15,0.0,0.99998,0.0,0.00153]
[1779681281224,60.01,76968.15,0.0,0.99998,0.0,0.00153]
[1779681290031,60.01,76967.16,0.0,0.99998,0.0,0.00154]
[1779681291038,60.01,76965.3,0.0,0.99998,0.0,0.00155]
[1779681293288,60.01,76965.07,0.0,0.99998,0.0,0.00155]
[1779681293469,60.01,76965.07,0.0,0.99998,0.0,0.00155]
[1779681293803,60.01,76965.01,0.0,0.99998,0.0,0.00155]
[1779681300641,60.01,76965.62,0.0,0.99998,0.0,0.00155]
[1779681301108,60.01,76968.17,0.0,0.99998,0.0,0.00153]
[1779681304336,60.01,76968.46,0.0,0.99998,0.0,0.00153]
[1779681304470,60.01,76968.46,0.0,0.99998,0.0,0.00153]
[1779681304571,60.01,76970.44,0.0,0.99998,0.0,0.00152]
[1779681306145,60.01,76972.43,0.0,0.99998,0.0,0.0015]
[1779681314199,60.01,76972.15,0.0,0.99998,0.0,0.00151]
[1779681319234,60.01,76971.92,0.0,0.99998,0.0,0.00151]
[1779681325276,60.01,76971.26,0.0,0.99998,0.0,0.00151]
[1779681330313,60.01,76972.56,0.0,0.99998,0.0,0.0015]
[1779681332326,60.01,76970.35,0.0,0.99998,0.0,0.00146]
[1779681337361,60.01,76970.23,0.0,0.99998,0.0,0.00146]
[1779681338368,60.01,76967.5,0.0,0.99998,0.0,0.00148]
[1779681342396,60.01,76968.79,0.0,0.99998,0.0,0.00147]
[1779681345417,60.01,76967.38,0.0,0.99998,0.0,0.00148]
[1779681346424,60.01,76961.62,0.0,0.99998,0.0,0.00152]
[1779681350452,60.01,76960.33,0.0,0.99998,0.0,0.00153]
[1779681355487,60.01,76961.22,0.0,0.99998,0.0,0.00152]
[1779681356494,60.01,76964.14,0.0,0.99998,0.0,0.0015]
[1779681357501,60.01,76965.17,0.0,0.99998,0.0,0.0015]
[1779681362538,60.01,76965.56,0.0,0.99998,0.0,0.00149]
[1779681363558,60.01,76964.42,0.0,0.99998,0.0,0.0015]
[1779681365572,60.01,76965.55,0.0,0.99998,0.0,0.00149]
[1779681370609,60.01,76965.8,0.0,0.99998,0.0,0.00149]
[1779681374635,60.01,76966.83,0.0,0.99998,0.0,0.00149]
[1779681376649,60.01,76964.96,0.0,0.99998,0.0,0.0015]
[1779681381684,60.01,76965.84,0.0,0.99998,0.0,0.00149]
[1779681386719,60.01,76968.02,0.0,0.99998,0.0,0.00148]
[1779681387725,60.01,76966.46,0.0,0.99998,0.0,0.00149]
[1779681392763,60.01,76967.79,0.0,0.99998,0.0,0.00143]
[1779681397796,60.01,76968.87,0.0,0.99998,0.0,0.00142]
[1779681401823,60.01,76967.67,0.0,0.99998,0.0,0.00143]
[1779681406859,60.01,76968.18,0.0,0.99998,0.0,0.00142]
[1779681411894,60.01,76967.82,0.0,0.99998,0.0,0.00143]
[1779681416930,60.01,76967.53,0.0,0.99998,0.0,0.00143]
[1779681422972,60.01,76964.54,0.0,0.99998,0.0,0.00145]
[1779681423979,60.01,76963.11,0.0,0.99998,0.0,0.00145]
[1779681424989,60.01,76958.37,0.0,0.99998,0.0,0.00148]
[1779681425993,60.01,76954.92,0.0,0.99998,0.0,0.0015]
[1779681431029,60.01,76955.11,0.0,0.99998,0.0,0.0015]
[1779681437071,60.01,76954.71,0.0,0.99998,0.0,0.00151]
[1779681444119,60.01,76956.12,0.0,0.99998,0.0,0.0015]
[1779681449155,60.01,76956.32,0.0,0.99998,0.0,0.0015]
[1779681454190,60.01,76960.08,0.0,0.99998,0.0,0.00142]
[1779681455197,60.01,76963.06,0.0,0.99998,0.0,0.0014]
[1779681456204,60.01,76964.76,0.0,0.99998,0.0,0.00139]
[1779681461239,60.01,76962.24,0.0,0.99998,0.0,0.00141]
[1779681466274,60.01,76961.8,0.0,0.99998,0.0,0.00141]
[1779681473323,60.01,76960.17,0.0,0.99998,0.0,0.00142]
[1779681474331,60.01,76956.49,0.0,0.99998,0.0,0.00144]
[1779681476347,60.01,76955.25,0.0,0.99998,0.0,0.00145]
[1779681481382,60.01,76954.73,0.0,0.99998,0.0,0.00145]
[1779681486417,60.01,76954.47,0.0,0.99998,0.0,0.00145]
[1779681491452,60.01,76954.87,0.0,0.99998,0.0,0.00145]
[1779681496487,60.01,76955.21,0.0,0.99998,0.0,0.00145]
[1779681503537,60.01,76954.06,0.0,0.99998,0.0,0.00145]
[1779681509578,60.01,76953.72,0.0,0.99998,0.0,0.00146]
[1779681511592,60.01,76953.72,0.0,0.99998,0.0,0.0014]
[1779681513606,60.01,76954.72,0.0,0.99998,0.0,0.0014]
[1779681514612,60.01,76955.9,0.0,0.99998,0.0,0.00139]
[1779681516858,60.01,76955.9,0.0,0.99998,0.0,0.00139]
[1779681516972,60.01,76955.9,0.0,0.99998,0.0,0.00139]
[1779681517072,60.01,76955.9,0.0,0.99998,0.0,0.00139]
[1779681518641,60.01,76958.58,0.0,0.99998,0.0,0.00138]
[1779681519648,60.01,76960.37,0.0,0.99998,0.0,0.00137]
[1779681521662,60.01,76961.52,0.0,0.99998,0.0,0.00136]
[1779681524683,60.01,76963.02,0.0,0.99998,0.0,0.00135]
[1779681525690,60.01,76961.96,0.0,0.99998,0.0,0.00136]
[1779681529718,60.01,76960.91,0.0,0.99998,0.0,0.00136]
[1779681535760,60.01,76961.23,0.0,0.99998,0.0,0.00136]
[1779681540795,60.01,76960.92,0.0,0.99998,0.0,0.00136]
[1779681545830,60.01,76960.96,0.0,0.99998,0.0,0.00136]
[1779681548851,60.01,76958.54,0.0,0.99998,0.0,0.00138]
[1779681549858,60.01,76956.39,0.0,0.99998,0.0,0.00139]
[1779681554896,60.01,76956.08,0.0,0.99998,0.0,0.00139]
[1779681558924,60.01,76955.07,0.0,0.99998,0.0,0.0014]
[1779681559953,60.01,76953.2,0.0,0.99998,0.0,0.00141]
[1779681560945,60.01,76944.18,0.0,0.99998,0.0,0.00146]
[1779681561953,60.01,76941.25,0.0,0.99998,0.0,0.00148]
[1779681562960,60.01,76939.32,0.0,0.99998,0.0,0.00149]
[1779681565981,60.01,76936.86,0.0,0.99998,0.0,0.00151]
[1779681569001,60.01,76938.6,0.0,0.99998,0.0,0.00149]
[1779681571016,60.01,76939.05,0.0,0.99998,0.0,0.00144]
[1779681572023,60.01,76941.45,0.0,0.99998,0.0,0.00142]
[1779681575044,60.01,76942.5,0.0,0.99998,0.0,0.00142]
[1779681576051,60.01,76943.85,0.0,0.99998,0.0,0.00141]
[1779681581086,60.01,76943.81,0.0,0.99998,0.0,0.00141]
[1779681582093,60.01,76942.51,0.0,0.99998,0.0,0.00142]
[1779681587128,60.01,76942.73,0.0,0.99998,0.0,0.00142]
[1779681592165,60.01,76941.99,0.0,0.99998,0.0,0.00142]
[1779681600221,60.01,76942.29,0.0,0.99998,0.0,0.00142]
[1779681603245,60.01,76947.75,0.0,0.99998,0.0,0.00139]
[1779681604251,60.01,76948.79,0.0,0.99998,0.0,0.00138]
[1779681605259,60.01,76954.02,0.0,0.99998,0.0,0.00135]
[1779681606266,60.01,76957.17,0.0,0.99998,0.0,0.00133]
[1779681608280,60.01,76958.17,0.0,0.99998,0.0,0.00133]
[1779681610294,60.01,76959.4,0.0,0.99998,0.0,0.00132]
[1779681615336,60.01,76958.7,0.0,0.99998,0.0,0.00133]
[1779681625405,60.01,76958.81,0.0,0.99998,0.0,0.00132]
[1779681627422,60.01,76951.6,0.0,0.99998,0.0,0.00136]
[1779681631450,60.01,76950.03,0.0,0.99998,0.0,0.00132]
[1779681635478,60.01,76954.75,0.0,0.99998,0.0,0.0013]
[1779681640513,60.01,76953.43,0.0,0.99998,0.0,0.0013]
[1779681645548,60.01,76954.59,0.0,0.99998,0.0,0.0013]
[1779681646555,60.01,76956.94,0.0,0.99998,0.0,0.00129]
[1779681647562,60.01,76959.84,0.0,0.99998,0.0,0.00127]
[1779681648569,60.01,76960.96,0.0,0.99998,0.0,0.00126]
[1779681649576,60.01,76962.5,0.0,0.99998,0.0,0.00126]
[1779681653604,60.01,76963.59,0.0,0.99998,0.0,0.00125]
[1779681655618,60.01,76961.33,0.0,0.99998,0.0,0.00126]
[1779681658639,60.01,76960.31,0.0,0.99998,0.0,0.00127]
[1779681662667,60.01,76962.61,0.0,0.99998,0.0,0.00126]
[1779681667702,60.01,76962.54,0.0,0.99998,0.0,0.00126]
[1779681668708,60.01,76963.85,0.0,0.99998,0.0,0.00125]
[1779681669716,60.01,76967.75,0.0,0.99998,0.0,0.00123]
[1779681670723,60.01,76969.21,0.0,0.99998,0.0,0.00122]
[1779681674751,60.01,76970.27,0.0,0.99998,0.0,0.00122]
[1779681681800,60.01,76971.25,0.0,0.99998,0.0,0.00121]
[1779681686836,60.01,76980.94,0.0,0.99998,0.0,0.00116]
[1779681687842,60.01,76985.61,0.0,0.99998,0.0,0.00114]
[1779681688849,60.01,76986.09,0.0,0.99998,0.0,0.00114]
[1779681689856,60.01,76987.81,0.0,0.99998,0.0,0.00113]
[1779681691870,60.01,76988.71,0.0,0.99998,0.0,0.00108]
[1779681693884,60.01,76989.91,0.0,0.99999,0.0,0.00108]
[1779681696905,60.01,76991.46,0.0,0.99999,0.0,0.00107]
[1779681699926,60.01,76987.93,0.0,0.99998,0.0,0.00109]
[1779681702947,60.01,76985.09,0.0,0.99998,0.0,0.0011]
[1779681707982,60.01,76985.86,0.0,0.99998,0.0,0.0011]
[1779681713017,60.01,76985.76,0.0,0.99998,0.0,0.0011]
[1779681715031,60.01,76987.6,0.0,0.99998,0.0,0.00109]
[1779681716038,60.01,76985.94,0.0,0.99998,0.0,0.0011]
[1779681722080,60.01,76985.84,0.0,0.99998,0.0,0.0011]
[1779681727115,60.01,76985.56,0.0,0.99998,0.0,0.0011]
[1779681730138,60.01,76980.71,0.0,0.99998,0.0,0.00112]
[1779681731145,60.01,76979.25,0.0,0.99998,0.0,0.00113]
[1779681735177,60.01,76975.81,0.0,0.99998,0.0,0.00114]
[1779681737191,60.01,76972.82,0.0,0.99998,0.0,0.00116]
[1779681738198,60.01,76971.74,0.0,0.99998,0.0,0.00116]
[1779681740212,60.01,76973.74,0.0,0.99998,0.0,0.00115]
[1779681751289,60.01,76973.59,0.0,0.99998,0.0,0.00111]
[1779681752296,60.01,76975.3,0.0,0.99998,0.0,0.0011]
[1779681753303,60.01,76979.67,0.0,0.99998,0.0,0.00108]
[1779681755317,60.01,76980.63,0.0,0.99998,0.0,0.00108]
[1779681757331,60.01,76979.35,0.0,0.99998,0.0,0.00108]
[1779681758338,60.01,76980.48,0.0,0.99998,0.0,0.00108]
[1779681763376,60.01,76979.01,0.0,0.99998,0.0,0.00109]
[1779681768411,60.01,76979.91,0.0,0.99998,0.0,0.00108]
[1779681773446,60.01,76978.93,0.0,0.99998,0.0,0.00109]
[1779681775460,60.01,76977.4,0.0,0.99998,0.0,0.00109]
[1779681777474,60.01,76976.4,0.0,0.99998,0.0,0.0011]
[1779681782508,60.01,76976.05,0.0,0.99998,0.0,0.0011]
[1779681787544,60.01,76977.35,0.0,0.99998,0.0,0.00109]
[1779681791572,60.01,76966.78,0.0,0.99998,0.0,0.00114]
[1779681792579,60.01,76962.8,0.0,0.99998,0.0,0.00116]
[1779681797615,60.01,76968.71,0.0,0.99998,0.0,0.00113]
[1779681798622,60.01,76970.74,0.0,0.99998,0.0,0.00112]
[1779681800636,60.01,76972.7,0.0,0.99998,0.0,0.00111]
[1779681801643,60.01,76974.83,0.0,0.99998,0.0,0.0011]
[1779681804664,60.01,76973.86,0.0,0.99998,0.0,0.00111]
[1779681805672,60.01,76972.66,0.0,0.99998,0.0,0.00112]
[1779681810705,60.01,76972.66,0.0,0.99998,0.0,0.00112]
[1779681811713,60.01,76972.7,0.0,0.99999,0.0,0.00107]
[1779681816749,60.01,76971.88,0.0,0.99998,0.0,0.00108]
[1779681817756,60.01,76968.22,0.0,0.99998,0.0,0.00109]
[1779681818764,60.01,76966.63,0.0,0.99998,0.0,0.0011]
[1779681819771,60.01,76964.01,0.0,0.99998,0.0,0.00111]
[1779681824806,60.01,76963.6,0.0,0.99998,0.0,0.00111]
[1779681828834,60.01,76965.33,0.0,0.99998,0.0,0.00111]
[1779681829841,60.01,76964.04,0.0,0.99998,0.0,0.00111]
[1779681834876,60.01,76964.09,0.0,0.99998,0.0,0.00111]
[1779681838904,60.01,76960.73,0.0,0.99998,0.0,0.00113]
[1779681839911,60.01,76959.29,0.0,0.99998,0.0,0.00114]
[1779681840918,60.01,76958.21,0.0,0.99998,0.0,0.00114]
[1779681842932,60.01,76956.57,0.0,0.99998,0.0,0.00115]
[1779681846960,60.01,76958.18,0.0,0.99998,0.0,0.00114]
[1779681851995,60.01,76958.75,0.0,0.99998,0.0,0.00114]
[1779681857030,60.01,76958.57,0.0,0.99998,0.0,0.00114]
[1779681863072,60.01,76958.16,0.0,0.99998,0.0,0.00114]
[1779681868107,60.01,76959.04,0.0,0.99998,0.0,0.00114]
[1779681871128,60.01,76958.85,0.0,0.99998,0.0,0.00109]
[1779681876163,60.01,76959.15,0.0,0.99998,0.0,0.00109]
[1779681882205,60.01,76959.52,0.0,0.99998,0.0,0.00109]
[1779681883220,60.01,76954.38,0.0,0.99998,0.0,0.00112]
[1779681884047,60.01,76954.38,0.0,0.99998,0.0,0.00112]
[1779681884223,60.01,76946.27,0.0,0.99998,0.0,0.00115]
[1779681885230,60.01,76942.78,0.0,0.99998,0.0,0.00117]
[1779681887116,60.01,76942.78,0.0,0.99998,0.0,0.00117]
[1779681889258,60.01,76940.32,0.0,0.99998,0.0,0.00118]
[1779681890265,60.01,76938.48,0.0,0.99998,0.0,0.00119]
[1779681892279,60.01,76939.47,0.0,0.99998,0.0,0.00119]
[1779681893957,60.01,76939.99,0.0,0.99998,0.0,0.00119]
[1779681893974,60.01,76939.99,0.0,0.99998,0.0,0.00119]
[1779681894293,60.01,76940.13,0.0,0.99998,0.0,0.00118]
[1779681896307,60.01,76941.62,0.0,0.99998,0.0,0.00118]
[1779681898321,60.01,76942.58,0.0,0.99998,0.0,0.00117]
[1779681900335,60.01,76937.92,0.0,0.99998,0.0,0.0012]
[1779681901342,60.01,76935.07,0.0,0.99998,0.0,0.00121]
[1779681906746,60.01,76935.51,0.0,0.99998,0.0,0.00121]
[1779681908391,60.01,76946.06,0.0,0.99998,0.0,0.00116]
[1779681909398,60.01,76949.97,0.0,0.99998,0.0,0.00114]
[1779681911412,60.01,76951.61,0.0,0.99998,0.0,0.00113]
[1779681916447,60.01,76952.01,0.0,0.99998,0.0,0.00113]
[1779681921482,60.01,76952.55,0.0,0.99998,0.0,0.00112]
[1779681924503,60.01,76953.59,0.0,0.99998,0.0,0.00112]
[1779681925510,60.01,76956.13,0.0,0.99998,0.0,0.00111]
[1779681926135,60.01,76956.13,0.0,0.99998,0.0,0.00111]
[1779681926224,60.01,76956.13,0.0,0.99998,0.0,0.00111]
[1779681926518,60.01,76956.14,0.0,0.99998,0.0,0.00111]
[1779681931552,60.01,76955.59,0.0,0.99999,0.0,0.00107]
[1779681937594,60.01,76955.84,0.0,0.99999,0.0,0.00107]
[1779681942629,60.01,76957.12,0.0,0.99999,0.0,0.00106]
[1779681948671,60.01,76957.83,0.0,0.99999,0.0,0.00106]
[1779681954713,60.01,76958.07,0.0,0.99999,0.0,0.00106]
[1779681958745,60.01,76954.92,0.0,0.99998,0.0,0.00107]
[1779681959751,60.01,76942.47,0.0,0.99998,0.0,0.00113]
[1779681960758,60.01,76940.35,0.0,0.99998,0.0,0.00114]
[1779681965793,60.01,76939.61,0.0,0.99998,0.0,0.00114]
[1779681968815,60.01,76938.14,0.0,0.99998,0.0,0.00115]
[1779681969821,60.01,76936.79,0.0,0.99998,0.0,0.00116]
[1779681974856,60.01,76937.58,0.0,0.99998,0.0,0.00115]
[1779681979891,60.01,76936.26,0.0,0.99998,0.0,0.00116]
[1779681981483,60.01,76936.26,0.0,0.99998,0.0,0.00116]
[1779681981571,60.01,76935.51,0.0,0.99998,0.0,0.00116]
[1779681981723,60.01,76935.51,0.0,0.99998,0.0,0.00116]
[1779681982912,60.01,76934.43,0.0,0.99998,0.0,0.00117]
[1779681987947,60.01,76931.54,0.0,0.99998,0.0,0.00118]
[1779681988954,60.01,76929.73,0.0,0.99998,0.0,0.00119]
[1779681989960,60.01,76926.1,0.0,0.99998,0.0,0.00121]
[1779681990968,60.01,76922.01,0.0,0.99998,0.0,0.00123]
[1779681991975,60.01,76917.94,0.0,0.99998,0.0,0.0012]
[1779681997010,60.01,76917.41,0.0,0.99998,0.0,0.00121]
[1779682003052,60.01,76922.24,0.0,0.99998,0.0,0.00118]
[1779682008087,60.01,76925.92,0.0,0.99998,0.0,0.00116]
[1779682012115,60.01,76924.89,0.0,0.99998,0.0,0.00117]
[1779682013122,60.01,76921.77,0.0,0.99998,0.0,0.00119]
[1779682018157,60.01,76923.27,0.0,0.99998,0.0,0.00118]
[1779682022185,60.01,76924.84,0.0,0.99998,0.0,0.00117]
[1779682024198,60.01,76925.85,0.0,0.99998,0.0,0.00116]
[1779682025206,60.01,76928.28,0.0,0.99998,0.0,0.00115]
[1779682026213,60.01,76929.95,0.0,0.99998,0.0,0.00114]
[1779682031248,60.01,76930.34,0.0,0.99998,0.0,0.00114]
[1779682036283,60.01,76930.55,0.0,0.99998,0.0,0.00114]
[1779682038297,60.01,76935.03,0.0,0.99998,0.0,0.00112]
[1779682039303,60.01,76937.07,0.0,0.99998,0.0,0.00111]
[1779682040311,60.01,76940.83,0.0,0.99998,0.0,0.00109]
[1779682045347,60.01,76940.23,0.0,0.99998,0.0,0.0011]
[1779682050381,60.01,76940.41,0.0,0.99998,0.0,0.00109]
[1779682051388,60.01,76938.47,0.0,0.99999,0.0,0.00106]
[1779682056423,60.01,76937.91,0.0,0.99999,0.0,0.00106]
[1779682061458,60.01,76940.86,0.0,0.99999,0.0,0.00105]
[1779682068506,60.01,76940.8,0.0,0.99999,0.0,0.00105]
[1779682071527,60.01,76943.19,0.0,0.99999,0.0,0.00104]
[1779682076564,60.01,76942.59,0.0,0.99999,0.0,0.00104]
[1779682082606,60.01,76943.15,0.0,0.99999,0.0,0.00104]
[1779682087641,60.01,76945.05,0.0,0.99999,0.0,0.00103]
[1779682092676,60.01,76944.88,0.0,0.99999,0.0,0.00103]
[1779682093683,60.01,76943.08,0.0,0.99999,0.0,0.00104]
[1779682098719,60.01,76943.61,0.0,0.99999,0.0,0.00104]
[1779682103755,60.01,76943.66,0.0,0.99999,0.0,0.00104]
[1779682106776,60.01,76947.31,0.0,0.99999,0.0,0.00102]
[1779682111811,60.01,76948.06,0.0,0.99999,0.0,0.00098]
[1779682116847,60.01,76947.71,0.0,0.99999,0.0,0.00098]
[1779682118861,60.01,76949.48,0.0,0.99999,0.0,0.00097]
[1779682121882,60.01,76951.14,0.0,0.99999,0.0,0.00097]
[1779682123896,60.01,76948.52,0.0,0.99999,0.0,0.00098]
[1779682129938,60.01,76949.62,0.0,0.99999,0.0,0.00097]
[1779682130945,60.01,76952.55,0.0,0.99999,0.0,0.00096]
[1779682135980,60.01,76952.97,0.0,0.99999,0.0,0.00096]
[1779682142024,60.01,76952.66,0.0,0.99999,0.0,0.00096]
[1779682147059,60.01,76953.37,0.0,0.99999,0.0,0.00096]
[1779682152094,60.01,76953.25,0.0,0.99999,0.0,0.00096]
[1779682157129,60.01,76953.23,0.0,0.99999,0.0,0.00096]
[1779682162164,60.01,76953.33,0.0,0.99999,0.0,0.00096]
[1779682164178,60.01,76954.55,0.0,0.99999,0.0,0.00095]
[1779682169213,60.01,76954.85,0.0,0.99999,0.0,0.00095]
[1779682171227,60.01,76954.88,0.0,0.99999,0.0,0.00091]
[1779682175255,60.01,76955.92,0.0,0.99999,0.0,0.00091]
[1779682176262,60.01,76957.38,0.0,0.99999,0.0,0.0009]
[1779682178276,60.01,76958.42,0.0,0.99999,0.0,0.0009]
[1779682182304,60.01,76960.13,0.0,0.99999,0.0,0.00089]
[1779682183311,60.01,76964.58,0.0,0.99999,0.0,0.00087]
[1779682184727,60.01,76965.52,0.0,0.99999,0.0,0.00087]
[1779682190367,60.01,76965.43,0.0,0.99999,0.0,0.00087]
[1779682195401,60.01,76966.04,0.0,0.99999,0.0,0.00087]
[1779682200437,60.01,76966.3,0.0,0.99999,0.0,0.00087]
[1779682205472,60.01,76966.02,0.0,0.99999,0.0,0.00087]
[1779682210507,60.01,76966.46,0.0,0.99999,0.0,0.00087]
[1779682215542,60.01,76966.97,0.0,0.99999,0.0,0.00087]
[1779682217556,60.01,76969.65,0.0,0.99999,0.0,0.00086]
[1779682224605,60.01,76969.81,0.0,0.99999,0.0,0.00085]
[1779682226619,60.01,76971.26,0.0,0.99999,0.0,0.00085]
[1779682231654,60.01,76971.14,0.0,0.99999,0.0,0.00082]
[1779682236696,60.01,76971.26,0.0,0.99999,0.0,0.00082]
[1779682241731,60.01,76971.1,0.0,0.99999,0.0,0.00082]
[1779682246766,60.01,76968.77,0.0,0.99999,0.0,0.00082]
[1779682247773,60.01,76966.75,0.0,0.99999,0.0,0.00083]
[1779682250794,60.01,76964.95,0.0,0.99999,0.0,0.00084]
[1779682261871,60.01,76965.06,0.0,0.99999,0.0,0.00084]
[1779682264892,60.01,76964.01,0.0,0.99999,0.0,0.00084]
[1779682269927,60.01,76963.0,0.0,0.99999,0.0,0.00085]
[1779682270934,60.01,76960.3,0.0,0.99999,0.0,0.00086]
[1779682273955,60.01,76957.91,0.0,0.99999,0.0,0.00086]
[1779682274963,60.01,76953.67,0.0,0.99999,0.0,0.00088]
[1779682275969,60.01,76949.47,0.0,0.99999,0.0,0.0009]
[1779682277983,60.01,76951.09,0.0,0.99999,0.0,0.00089]
[1779682283018,60.01,76950.21,0.0,0.99999,0.0,0.00089]
[1779682287046,60.01,76951.34,0.0,0.99999,0.0,0.00089]
[1779682288053,60.01,76950.22,0.0,0.99999,0.0,0.00089]
[1779682292081,60.01,76949.64,0.0,0.99999,0.0,0.00086]
[1779682298124,60.01,76949.73,0.0,0.99999,0.0,0.00086]
[1779682300138,60.01,76948.41,0.0,0.99999,0.0,0.00086]
[1779682305173,60.01,76949.27,0.0,0.99999,0.0,0.00086]
[1779682306180,60.01,76951.81,0.0,0.99999,0.0,0.00085]
[1779682307278,60.01,76957.42,0.0,0.99999,0.0,0.00083]
[1779682308194,60.01,76963.68,0.0,0.99999,0.0,0.00081]
[1779682308964,60.01,76963.68,0.0,0.99999,0.0,0.00081]
[1779682308972,60.01,76963.68,0.0,0.99999,0.0,0.00081]
[1779682309201,60.01,76965.74,0.0,0.99999,0.0,0.0008]
[1779682314237,60.01,76965.55,0.0,0.99999,0.0,0.0008]
[1779682319273,60.01,76965.84,0.0,0.99999,0.0,0.0008]
[1779682324307,60.01,76965.7,0.0,0.99999,0.0,0.0008]
[1779682329342,60.01,76965.94,0.0,0.99999,0.0,0.0008]
[1779682332363,60.01,76964.76,0.0,0.99999,0.0,0.0008]
[1779682335384,60.01,76967.11,0.0,0.99999,0.0,0.0008]
[1779682336391,60.01,76968.3,0.0,0.99999,0.0,0.00079]
[1779682337398,60.01,76972.25,0.0,0.99999,0.0,0.00078]
[1779682338404,60.01,76974.62,0.0,0.99999,0.0,0.00077]
[1779682344447,60.01,76976.65,0.0,0.99999,0.0,0.00076]
[1779682349482,60.01,76976.78,0.0,0.99999,0.0,0.00076]
[1779682351495,60.01,76976.9,0.0,0.99999,0.0,0.00073]
[1779682357538,60.01,76976.99,0.0,0.99999,0.0,0.00073]
[1779682367608,60.01,76976.82,0.0,0.99999,0.0,0.00073]
[1779682374657,60.01,76977.24,0.0,0.99999,0.0,0.00073]
[1779682379692,60.01,76977.19,0.0,0.99999,0.0,0.00073]
[1779682384727,60.01,76977.1,0.0,0.99999,0.0,0.00073]
[1779682385734,60.01,76982.14,0.0,0.99999,0.0,0.00071]
[1779682386741,60.01,76989.99,0.0,0.99999,0.0,0.00069]
[1779682388755,60.01,76990.87,0.0,0.99999,0.0,0.00069]
[1779682393790,60.01,76990.97,0.0,0.99999,0.0,0.00069]
[1779682397819,60.01,76985.88,0.0,0.99999,0.0,0.0007]
[1779682398825,60.01,76975.07,0.0,0.99999,0.0,0.00074]
[1779682399832,60.01,76974.04,0.0,0.99999,0.0,0.00074]
[1779682400154,60.01,76974.04,0.0,0.99999,0.0,0.00074]
[1779682400223,60.01,76974.04,0.0,0.99999,0.0,0.00074]
[1779682400839,60.01,76967.44,0.0,0.99999,0.0,0.00076]
[1779682401846,60.01,76964.06,0.0,0.99999,0.0,0.00077]
[1779682402853,60.01,76957.28,0.0,0.99999,0.0,0.0008]
[1779682407888,60.01,76956.38,0.0,0.99999,0.0,0.0008]
[1779682408898,60.01,76954.75,0.0,0.99999,0.0,0.00081]
[1779682409905,60.01,76949.38,0.0,0.99999,0.0,0.00083]
[1779682410912,60.01,76945.07,0.0,0.99999,0.0,0.00084]
[1779682411919,60.01,76942.59,0.0,0.99999,0.0,0.00082]
[1779682415947,60.01,76941.12,0.0,0.99999,0.0,0.00082]
[1779682418970,60.01,76942.08,0.0,0.99999,0.0,0.00082]
[1779682424011,60.01,76944.12,0.0,0.99999,0.0,0.00081]
[1779682430051,60.01,76944.19,0.0,0.99999,0.0,0.00081]
[1779682434079,60.01,76945.48,0.0,0.99999,0.0,0.00081]
[1779682440121,60.01,76945.5,0.0,0.99999,0.0,0.00081]
[1779682441128,60.01,76947.78,0.0,0.99999,0.0,0.0008]
[1779682442135,60.01,76951.6,0.0,0.99999,0.0,0.00078]
[1779682443142,60.01,76952.53,0.0,0.99999,0.0,0.00078]
[1779682444149,60.01,76953.47,0.0,0.99999,0.0,0.00078]
[1779682447170,60.01,76955.88,0.0,0.99999,0.0,0.00077]
[1779682460261,60.01,76955.88,0.0,0.99999,0.0,0.00077]
[1779682462689,60.01,76954.89,0.0,0.99999,0.0,0.00077]
[1779682468317,60.01,76952.91,0.0,0.99999,0.0,0.00078]
[1779682470331,60.01,76951.72,0.0,0.99999,0.0,0.00078]
[1779682471338,60.01,76951.71,0.0,0.99999,0.0,0.00075]
[1779682477380,60.01,76952.08,0.0,0.99999,0.0,0.00075]
[1779682482416,60.01,76951.53,0.0,0.99999,0.0,0.00075]
[1779682487451,60.01,76951.25,0.0,0.99999,0.0,0.00075]
[1779682489465,60.01,76948.81,0.0,0.99999,0.0,0.00076]
[1779682494500,60.01,76948.61,0.0,0.99999,0.0,0.00076]
[1779682499535,60.01,76948.88,0.0,0.99999,0.0,0.00076]
[1779682501549,60.01,76952.99,0.0,0.99999,0.0,0.00075]
[1779682502556,60.01,76951.44,0.0,0.99999,0.0,0.00075]
[1779682503565,60.01,76946.4,0.0,0.99999,0.0,0.00077]
[1779682508600,60.01,76946.38,0.0,0.99999,0.0,0.00077]
[1779682509606,60.01,76944.51,0.0,0.99999,0.0,0.00078]
[1779682510614,60.01,76943.19,0.0,0.99999,0.0,0.00078]
[1779682512630,60.01,76940.78,0.0,0.99999,0.0,0.00079]
[1779682514644,60.01,76939.06,0.0,0.99999,0.0,0.0008]
[1779682515651,60.01,76929.49,0.0,0.99999,0.0,0.00083]
[1779682516658,60.01,76921.57,0.0,0.99999,0.0,0.00086]
[1779682517665,60.01,76917.07,0.0,0.99999,0.0,0.00088]
[1779682519679,60.01,76915.93,0.0,0.99999,0.0,0.00088]
[1779682525721,60.01,76913.73,0.0,0.99999,0.0,0.00089]
[1779682529749,60.01,76912.5,0.0,0.99999,0.0,0.00089]
[1779682530756,60.01,76911.02,0.0,0.99999,0.0,0.0009]
[1779682531763,60.01,76910.87,0.0,0.99999,0.0,0.00086]
[1779682532770,60.01,76912.63,0.0,0.99999,0.0,0.00086]
[1779682534784,60.01,76914.84,0.0,0.99999,0.0,0.00085]
[1779682539819,60.01,76916.88,0.0,0.99999,0.0,0.00084]
[1779682542840,60.01,76920.58,0.0,0.99999,0.0,0.00083]
[1779682547875,60.01,76920.88,0.0,0.99999,0.0,0.00083]
[1779682552914,60.01,76920.6,0.0,0.99999,0.0,0.00083]
[1779682557949,60.01,76920.8,0.0,0.99999,0.0,0.00083]
[1779682561977,60.01,76922.85,0.0,0.99999,0.0,0.00082]
[1779682562984,60.01,76928.34,0.0,0.99999,0.0,0.0008]
[1779682563991,60.01,76929.44,0.0,0.99999,0.0,0.0008]
[1779682569028,60.01,76929.02,0.0,0.99999,0.0,0.0008]
[1779682569691,60.01,76929.02,0.0,0.99999,0.0,0.0008]
[1779682569723,60.01,76929.02,0.0,0.99999,0.0,0.0008]
[1779682570035,60.01,76931.01,0.0,0.99999,0.0,0.00079]
[1779682573056,60.01,76934.35,0.0,0.99999,0.0,0.00078]
[1779682577084,60.01,76935.79,0.0,0.99999,0.0,0.00077]
[1779682580105,60.01,76937.63,0.0,0.99999,0.0,0.00077]
[1779682581112,60.01,76941.25,0.0,0.99999,0.0,0.00076]
[1779682582119,60.01,76942.99,0.0,0.99999,0.0,0.00075]
[1779682588161,60.01,76943.22,0.0,0.99999,0.0,0.00075]
[1779682592189,60.01,76948.34,0.0,0.99999,0.0,0.0007]
[1779682593196,60.01,76949.64,0.0,0.99999,0.0,0.0007]
[1779682595210,60.01,76950.73,0.0,0.99999,0.0,0.00069]
[1779682597224,60.01,76949.8,0.0,0.99999,0.0,0.0007]
[1779682603266,60.01,76950.6,0.0,0.99999,0.0,0.00069]
[1779682604273,60.01,76953.84,0.0,0.99999,0.0,0.00068]
[1779682610315,60.01,76953.0,0.0,0.99999,0.0,0.00069]
[1779682615350,60.01,76953.63,0.0,0.99999,0.0,0.00068]
[1779682620392,60.01,76953.32,0.0,0.99999,0.0,0.00069]
[1779682623413,60.01,76952.36,0.0,0.99999,0.0,0.00069]
[1779682624420,60.01,76950.36,0.0,0.99999,0.0,0.00069]
[1779682626434,60.01,76948.2,0.0,0.99999,0.0,0.0007]
[1779682627441,60.01,76946.62,0.0,0.99999,0.0,0.00071]
[1779682631469,60.01,76945.56,0.0,0.99999,0.0,0.00071]
[1779682636504,60.01,76945.03,0.0,0.99999,0.0,0.00071]
[1779682641539,60.01,76945.15,0.0,0.99999,0.0,0.00071]
[1779682648588,60.01,76945.83,0.0,0.99999,0.0,0.00071]
[1779682651609,60.01,76945.57,0.0,0.99999,0.0,0.00068]
[1779682652616,60.01,76946.61,0.0,0.99999,0.0,0.00068]
[1779682653622,60.01,76948.18,0.0,0.99999,0.0,0.00067]
[1779682655637,60.01,76946.91,0.0,0.99999,0.0,0.00068]
[1779682660672,60.01,76944.71,0.0,0.99999,0.0,0.00068]
[1779682661679,60.01,76942.51,0.0,0.99999,0.0,0.00069]
[1779682663694,60.01,76939.87,0.0,0.99999,0.0,0.0007]
[1779682666714,60.01,76944.64,0.0,0.99999,0.0,0.00068]
[1779682671749,60.01,76944.51,0.0,0.99999,0.0,0.00068]
[1779682673763,60.01,76948.2,0.0,0.99999,0.0,0.00067]
[1779682674770,60.01,76952.53,0.0,0.99999,0.0,0.00066]
[1779682679806,60.01,76951.92,0.0,0.99999,0.0,0.00066]
[1779682681820,60.01,76956.52,0.0,0.99999,0.0,0.00065]
[1779682687862,60.01,76957.07,0.0,0.99999,0.0,0.00065]
[1779682692896,60.01,76957.15,0.0,0.99999,0.0,0.00065]
[1779682697932,60.01,76957.06,0.0,0.99999,0.0,0.00065]
[1779682701960,60.01,76954.24,0.0,0.99999,0.0,0.00065]
[1779682702966,60.01,76952.34,0.0,0.99999,0.0,0.00066]
[1779682704983,60.01,76950.9,0.0,0.99999,0.0,0.00066]
[1779682710016,60.01,76950.54,0.0,0.99999,0.0,0.00066]
[1779682711023,60.01,76950.46,0.0,0.99999,0.0,0.00064]
[1779682716059,60.01,76949.58,0.0,0.99999,0.0,0.00064]
[1779682717066,60.01,76948.56,0.0,0.99999,0.0,0.00064]
[1779682723111,60.01,76954.85,0.0,0.99999,0.0,0.00062]
[1779682723637,60.01,76954.85,0.0,0.99999,0.0,0.00062]
[1779682723721,60.01,76954.85,0.0,0.99999,0.0,0.00062]
[1779682724118,60.01,76954.99,0.0,0.99999,0.0,0.00062]
[1779682727139,60.01,76956.46,0.0,0.99999,0.0,0.00062]
[1779682738215,60.01,76957.41,0.0,0.99999,0.0,0.00062]
[1779682741236,60.01,76958.46,0.0,0.99999,0.0,0.00061]
[1779682745266,60.01,76957.15,0.0,0.99999,0.0,0.00062]
[1779682748288,60.01,76960.52,0.0,0.99999,0.0,0.00061]
[1779682749295,60.01,76964.63,0.0,0.99999,0.0,0.0006]
[1779682751309,60.01,76967.79,0.0,0.99999,0.0,0.00059]
[1779682759364,60.01,76972.2,0.0,0.99999,0.0,0.00058]
[1779682760372,60.01,76974.3,0.0,0.99999,0.0,0.00057]
[1779682765407,60.01,76973.86,0.0,0.99999,0.0,0.00057]
[1779682770442,60.01,76967.19,0.0,0.99999,0.0,0.00059]
[1779682771449,60.01,76965.3,0.0,0.99999,0.0,0.00057]
[1779682776484,60.01,76965.0,0.0,0.99999,0.0,0.00057]
[1779682779504,60.01,76966.09,0.0,0.99999,0.0,0.00057]
[1779682782526,60.01,76972.15,0.0,0.99999,0.0,0.00055]
[1779682783533,60.01,76980.44,0.0,0.99999,0.0,0.00053]
[1779682784540,60.01,76980.71,0.0,0.99999,0.0,0.00053]
[1779682789575,60.01,76980.69,0.0,0.99999,0.0,0.00053]
[1779682794610,60.01,76980.59,0.0,0.99999,0.0,0.00053]
[1779682799647,60.01,76980.01,0.0,0.99999,0.0,0.00053]
[1779682801661,60.01,76987.29,0.0,0.99999,0.0,0.00052]
[1779682802668,60.01,76989.08,0.0,0.99999,0.0,0.00051]
[1779682807703,60.01,76989.32,0.0,0.99999,0.0,0.00051]
[1779682813745,60.01,76989.18,0.0,0.99999,0.0,0.00051]
[1779682819786,60.01,76990.11,0.0,0.99999,0.0,0.00051]
[1779682820794,60.01,76991.13,0.0,0.99999,0.0,0.00051]
[1779682821802,60.01,76992.05,0.0,0.99999,0.0,0.0005]
[1779682824822,60.01,76993.22,0.0,0.99999,0.0,0.0005]
[1779682825829,60.01,76994.52,0.0,0.99999,0.0,0.0005]
[1779682826836,60.01,76995.78,0.0,0.99999,0.0,0.0005]
[1779682832878,60.01,76995.94,0.0,0.99999,0.0,0.00047]
[1779682837913,60.01,76996.27,0.0,0.99999,0.0,0.00047]
[1779682842948,60.01,76997.7,0.0,0.99999,0.0,0.00047]
[1779682847983,60.01,76996.25,0.0,0.99999,0.0,0.00047]
[1779682849997,60.01,76997.37,0.0,0.99999,0.0,0.00047]
[1779682856040,60.01,76998.22,0.0,0.99999,0.0,0.00047]
[1779682858054,60.01,77002.23,0.0,0.99999,0.0,0.00046]
[1779682859061,60.01,77003.61,0.0,0.99999,0.0,0.00046]
[1779682863089,60.01,77004.78,0.0,0.99999,0.0,0.00045]
[1779682864096,60.01,77006.92,0.0,0.99999,0.0,0.00045]
[1779682865103,60.01,77015.4,0.0,0.99999,0.0,0.00043]
[1779682866111,60.01,77022.51,0.0,0.99999,0.0,0.00042]
[1779682867120,60.01,77024.41,0.0,0.99999,0.0,0.00041]
[1779682868127,60.01,77025.63,0.0,0.99999,0.0,0.00041]
[1779682869137,60.01,77028.33,0.0,0.99999,0.0,0.00041]
[1779682873164,60.01,77033.1,0.0,0.99999,0.0,0.0004]
[1779682875177,60.01,77031.81,0.0,0.99999,0.0,0.0004]
[1779682876657,60.01,77031.08,0.0,0.99999,0.0,0.0004]
[1779682878200,60.01,77032.14,0.0,0.99999,0.0,0.0004]
[1779682882227,60.01,77033.24,0.0,0.99999,0.0,0.0004]
[1779682883734,60.01,77033.28,0.0,0.99999,0.0,0.0004]
[1779682883973,60.01,77033.28,0.0,0.99999,0.0,0.0004]
[1779682884241,60.01,77034.66,0.0,0.99999,0.0,0.0004]
[1779682887262,60.01,77035.86,0.0,0.99999,0.0,0.00039]
[1779682894311,60.01,77036.25,0.0,0.99999,0.0,0.00037]
[1779682899348,60.01,77036.66,0.0,0.99999,0.0,0.00037]
[1779682904383,60.01,77035.95,0.0,0.99999,0.0,0.00038]
[1779682907404,60.01,77033.69,0.0,0.99999,0.0,0.00038]
[1779682912439,60.01,77034.32,0.0,0.99999,0.0,0.00038]
[1779682913446,60.01,77032.82,0.0,0.99999,0.0,0.00038]
[1779682914453,60.01,77030.36,0.0,0.99999,0.0,0.00039]
[1779682915460,60.01,77029.1,0.0,0.99999,0.0,0.00039]
[1779682918481,60.01,77030.05,0.0,0.99999,0.0,0.00039]
[1779682922509,60.01,77028.86,0.0,0.99999,0.0,0.00039]
[1779682925529,60.01,77025.49,0.0,0.99999,0.0,0.00039]
[1779682926536,60.01,77023.09,0.0,0.99999,0.0,0.0004]
[1779682929557,60.01,77021.76,0.0,0.99999,0.0,0.0004]
[1779682931572,60.01,77020.33,0.0,0.99999,0.0,0.0004]
[1779682932579,60.01,77018.39,0.0,0.99999,0.0,0.00041]
[1779682933586,60.01,77017.37,0.0,0.99999,0.0,0.00041]
[1779682939630,60.01,77016.83,0.0,0.99999,0.0,0.00041]
[1779682945672,60.01,77016.99,0.0,0.99999,0.0,0.00041]
[1779682950707,60.01,77016.79,0.0,0.99999,0.0,0.00041]
[1779682955741,60.01,77016.83,0.0,0.99999,0.0,0.00039]
[1779682959771,60.01,77021.81,0.0,0.99999,0.0,0.00038]
[1779682960778,60.01,77024.26,0.0,0.99999,0.0,0.00038]
[1779682965812,60.01,77025.06,0.0,0.99999,0.0,0.00038]
[1779682968834,60.01,77027.22,0.0,0.99999,0.0,0.00037]
[1779682969841,60.01,77026.21,0.0,0.99999,0.0,0.00037]
[1779682972861,60.01,77027.76,0.0,0.99999,0.0,0.00037]
[1779682974876,60.01,77030.48,0.0,0.99999,0.0,0.00037]
[1779682979911,60.01,77030.77,0.0,0.99999,0.0,0.00037]
[1779682982932,60.01,77029.48,0.0,0.99999,0.0,0.00037]
[1779682988974,60.01,77029.13,0.0,0.99999,0.0,0.00037]
[1779682994009,60.01,77024.92,0.0,0.99999,0.0,0.00038]
[1779682995016,60.01,77021.33,0.0,0.99999,0.0,0.00038]
[1779682998039,60.01,77020.34,0.0,0.99999,0.0,0.00039]
[1779683000053,60.01,77019.25,0.0,0.99999,0.0,0.00039]
[1779683005088,60.01,77018.82,0.0,0.99999,0.0,0.00039]
[1779683010123,60.01,77019.32,0.0,0.99999,0.0,0.00039]
[1779683012137,60.01,77019.75,0.0,0.99999,0.0,0.00037]
[1779683013144,60.01,77024.25,0.0,1.0,0.0,0.00036]
[1779683016165,60.01,77025.52,0.0,1.0,0.0,0.00036]
[1779683019186,60.01,77026.63,0.0,1.0,0.0,0.00036]
[1779683021200,60.01,77028.24,0.0,1.0,0.0,0.00035]
[1779683022207,60.01,77029.84,0.0,1.0,0.0,0.00035]
[1779683026237,60.01,77032.22,0.0,1.0,0.0,0.00035]
[1779683028249,60.01,77030.01,0.0,1.0,0.0,0.00035]
[1779683029256,60.01,77026.88,0.0,1.0,0.0,0.00036]
[1779683034291,60.01,77023.62,0.0,0.99999,0.0,0.00036]
[1779683039326,60.01,77023.11,0.0,0.99999,0.0,0.00036]
[1779683040333,60.01,77025.01,0.0,1.0,0.0,0.00036]
[1779683041340,60.01,77026.77,0.0,1.0,0.0,0.00036]
[1779683046375,60.01,77027.01,0.0,1.0,0.0,0.00036]
[1779683052417,60.01,77027.31,0.0,1.0,0.0,0.00036]
[1779683054431,60.01,77028.27,0.0,1.0,0.0,0.00035]
[1779683059465,60.01,77028.07,0.0,1.0,0.0,0.00035]
[1779683064502,60.01,77028.17,0.0,1.0,0.0,0.00035]
[1779683070544,60.01,77027.3,0.0,1.0,0.0,0.00036]
[1779683071551,60.01,77026.87,0.0,1.0,0.0,0.00034]
[1779683076586,60.01,77024.69,0.0,1.0,0.0,0.00034]
[1779683077593,60.01,77023.21,0.0,1.0,0.0,0.00035]
[1779683078600,60.01,77021.98,0.0,1.0,0.0,0.00035]
[1779683083635,60.01,77022.04,0.0,1.0,0.0,0.00035]
[1779683089682,60.01,77021.89,0.0,1.0,0.0,0.00035]
[1779683094717,60.01,77021.97,0.0,1.0,0.0,0.00035]
[1779683097738,60.01,77024.45,0.0,1.0,0.0,0.00034]
[1779683101766,60.01,77023.35,0.0,1.0,0.0,0.00035]
[1779683106801,60.01,77024.53,0.0,1.0,0.0,0.00034]
[1779683107808,60.01,77030.98,0.0,1.0,0.0,0.00033]
[1779683108815,60.01,77032.29,0.0,1.0,0.0,0.00033]
[1779683113849,60.01,77033.88,0.0,1.0,0.0,0.00033]
[1779683114857,60.01,77035.54,0.0,1.0,0.0,0.00033]
[1779683115864,60.01,77037.32,0.0,1.0,0.0,0.00032]
[1779683116871,60.01,77039.05,0.0,1.0,0.0,0.00032]
[1779683121908,60.01,77047.48,0.0,1.0,0.0,0.00031]
[1779683122913,60.01,77049.66,0.0,1.0,0.0,0.00031]
[1779683128955,60.01,77049.97,0.0,1.0,0.0,0.0003]
[1779683131976,60.01,77051.15,0.0,1.0,0.0,0.00029]
[1779683137012,60.01,77050.25,0.0,1.0,0.0,0.00029]
[1779683142051,60.01,77050.61,0.0,1.0,0.0,0.00029]
[1779683148093,60.01,77050.88,0.0,1.0,0.0,0.00029]
[1779683153128,60.01,77051.46,0.0,1.0,0.0,0.00029]
[1779683158134,60.01,77051.24,0.0,1.0,0.0,0.00029]
[1779683164206,60.01,77051.86,0.0,1.0,0.0,0.00029]
[1779683165213,60.01,77053.8,0.0,1.0,0.0,0.00028]
[1779683166508,60.01,77053.8,0.0,1.0,0.0,0.00028]
[1779683166569,60.01,77053.8,0.0,1.0,0.0,0.00028]
[1779683166719,60.01,77053.8,0.0,1.0,0.0,0.00028]
[1779683166791,60.01,77065.93,0.0,1.0,0.0,0.00027]
[1779683167227,60.01,77070.93,0.0,1.0,0.0,0.00026]
[1779683172262,60.01,77067.93,0.0,1.0,0.0,0.00027]
[1779683175394,60.01,77067.72,0.0,1.0,0.0,0.00027]
[1779683175473,60.01,77067.72,0.0,1.0,0.0,0.00027]
[1779683175495,60.01,77067.76,0.0,1.0,0.0,0.00027]
[1779683182333,60.01,77066.54,0.0,1.0,0.0,0.00027]
[1779683188375,60.01,77066.96,0.0,1.0,0.0,0.00027]
[1779683194622,60.01,77067.04,0.0,1.0,0.0,0.00027]
[1779683194723,60.01,77067.04,0.0,1.0,0.0,0.00025]
[1779683199263,60.01,77067.05,0.0,1.0,0.0,0.00025]
[1779683199469,60.01,77067.05,0.0,1.0,0.0,0.00025]
[1779683199570,60.01,77067.18,0.0,1.0,0.0,0.00025]
[1779683200460,60.01,77068.49,0.0,1.0,0.0,0.00025]
[1779683205495,60.01,77069.3,0.0,1.0,0.0,0.00025]
[1779683206502,60.01,77068.35,0.0,1.0,0.0,0.00025]
[1779683213551,60.01,77069.4,0.0,1.0,0.0,0.00025]
[1779683221606,60.01,77068.9,0.0,1.0,0.0,0.00025]
[1779683226642,60.01,77071.17,0.0,1.0,0.0,0.00025]
[1779683227649,60.01,77072.45,0.0,1.0,0.0,0.00025]
[1779683228656,60.01,77073.42,0.0,1.0,0.0,0.00025]
[1779683233691,60.01,77073.95,0.0,1.0,0.0,0.00025]
[1779683235705,60.01,77072.82,0.0,1.0,0.0,0.00025]
[1779683236712,60.01,77071.15,0.0,1.0,0.0,0.00025]
[1779683237719,60.01,77069.86,0.0,1.0,0.0,0.00025]
[1779683242754,60.01,77069.97,0.0,1.0,0.0,0.00025]
[1779683245775,60.01,77066.57,0.0,1.0,0.0,0.00026]
[1779683246782,60.01,77063.41,0.0,1.0,0.0,0.00026]
[1779683248796,60.01,77062.42,0.0,1.0,0.0,0.00026]
[1779683251817,60.01,77062.23,0.0,1.0,0.0,0.00025]
[1779683254760,60.01,77061.76,0.0,1.0,0.0,0.00025]
[1779683254838,60.01,77057.61,0.0,1.0,0.0,0.00025]
[1779683254972,60.01,77057.61,0.0,1.0,0.0,0.00025]
[1779683258865,60.01,77056.51,0.0,1.0,0.0,0.00025]
[1779683261887,60.01,77057.88,0.0,1.0,0.0,0.00025]
[1779683267929,60.01,77058.13,0.0,1.0,0.0,0.00025]
[1779683275985,60.01,77058.01,0.0,1.0,0.0,0.00025]
[1779683281023,60.01,77059.56,0.0,1.0,0.0,0.00025]
[1779683282030,60.01,77062.67,0.0,1.0,0.0,0.00025]
[1779683287065,60.01,77062.85,0.0,1.0,0.0,0.00025]
[1779683293107,60.01,77063.64,0.0,1.0,0.0,0.00025]
[1779683298142,60.01,77063.66,0.0,1.0,0.0,0.00025]
[1779683308219,60.01,77064.25,0.0,1.0,0.0,0.00025]
[1779683311240,60.01,77064.14,0.0,1.0,0.0,0.00023]
[1779683315268,60.01,77063.2,0.0,1.0,0.0,0.00023]
[1779683320303,60.01,77067.55,0.0,1.0,0.0,0.00023]
[1779683321310,60.01,77069.08,0.0,1.0,0.0,0.00023]
[1779683323324,60.01,77070.99,0.0,1.0,0.0,0.00023]
[1779683325338,60.01,77074.19,0.0,1.0,0.0,0.00022]
[1779683327352,60.01,77076.47,0.0,1.0,0.0,0.00022]
[1779683329366,60.01,77077.72,0.0,1.0,0.0,0.00022]
[1779683330373,60.01,77078.63,0.0,1.0,0.0,0.00022]
[1779683332387,60.01,77080.81,0.0,1.0,0.0,0.00022]
[1779683333394,60.01,77083.78,0.0,1.0,0.0,0.00021]
[1779683334401,60.01,77085.35,0.0,1.0,0.0,0.00021]
[1779683339436,60.01,77084.12,0.0,1.0,0.0,0.00021]
[1779683341451,60.01,77082.03,0.0,1.0,0.0,0.00021]
[1779683343855,60.01,77081.21,0.0,1.0,0.0,0.00021]
[1779683343972,60.01,77081.21,0.0,1.0,0.0,0.00021]
[1779683343956,60.01,77077.57,0.0,1.0,0.0,0.00022]
[1779683344472,60.01,77074.93,0.0,1.0,0.0,0.00022]
[1779683346486,60.01,77074.04,0.0,1.0,0.0,0.00022]
[1779683352528,60.01,77073.72,0.0,1.0,0.0,0.00022]
[1779683361591,60.01,77073.76,0.0,1.0,0.0,0.00022]
[1779683366626,60.01,77072.9,0.0,1.0,0.0,0.00022]
[1779683371661,60.01,77072.95,0.0,1.0,0.0,0.00021]
[1779683376696,60.01,77073.31,0.0,1.0,0.0,0.00021]
[1779683381731,60.01,77073.65,0.0,1.0,0.0,0.00021]
[1779683385759,60.01,77074.64,0.0,1.0,0.0,0.00021]
[1779683386766,60.01,77076.07,0.0,1.0,0.0,0.00021]
[1779683387774,60.01,77077.28,0.0,1.0,0.0,0.00021]
[1779683392809,60.01,77084.73,0.0,1.0,0.0,0.0002]
[1779683393816,60.01,77086.07,0.0,1.0,0.0,0.0002]
[1779683399053,60.01,77086.86,0.0,1.0,0.0,0.0002]
[1779683404893,60.01,77088.45,0.0,1.0,0.0,0.0002]
[1779683406978,60.01,77088.58,0.0,1.0,0.0,0.0002]
[1779683407079,60.01,77090.49,0.0,1.0,0.0,0.0002]
[1779683412949,60.01,77091.71,0.0,1.0,0.0,0.00019]
[1779683418025,60.01,77091.35,0.0,1.0,0.0,0.00019]
[1779683418042,60.01,77091.79,0.0,1.0,0.0,0.00019]
[1779683418224,60.01,77091.79,0.0,1.0,0.0,0.00019]
[1779683426040,60.01,77091.96,0.0,1.0,0.0,0.00019]
[1779683427047,60.01,77097.27,0.0,1.0,0.0,0.00019]
[1779683428054,60.01,77099.63,0.0,1.0,0.0,0.00019]
[1779683431081,60.01,77100.85,0.0,1.0,0.0,0.00018]
[1779683432085,60.01,77103.96,0.0,1.0,0.0,0.00017]
[1779683434099,60.01,77105.71,0.0,1.0,0.0,0.00017]
[1779683435424,60.01,77105.68,0.0,1.0,0.0,0.00017]
[1779683435529,60.01,77105.68,0.0,1.0,0.0,0.00017]
[1779683436118,60.01,77102.24,0.0,1.0,0.0,0.00017]
[1779683437125,60.01,77103.32,0.0,1.0,0.0,0.00017]
[1779683438132,60.01,77104.86,0.0,1.0,0.0,0.00017]
[1779683440146,60.01,77105.88,0.0,1.0,0.0,0.00017]
[1779683440559,60.01,77105.88,0.0,1.0,0.0,0.00017]
[1779683440721,60.01,77105.88,0.0,1.0,0.0,0.00017]
[1779683441153,60.01,77105.81,0.0,1.0,0.0,0.00017]
[1779683442160,60.01,77107.42,0.0,1.0,0.0,0.00017]
[1779683447197,60.01,77106.15,0.0,1.0,0.0,0.00017]
[1779683452233,60.01,77106.33,0.0,1.0,0.0,0.00017]
[1779683454246,60.01,77107.53,0.0,1.0,0.0,0.00017]
[1779683459281,60.01,77107.98,0.0,1.0,0.0,0.00017]
[1779683460288,60.01,77108.82,0.0,1.0,0.0,0.00017]
[1779683461295,60.01,77110.86,0.0,1.0,0.0,0.00017]
[1779683462302,60.01,77113.93,0.0,1.0,0.0,0.00016]
[1779683463309,60.01,77115.34,0.0,1.0,0.0,0.00016]
[1779683464316,60.01,77116.41,0.0,1.0,0.0,0.00016]
[1779683471365,60.01,77117.19,0.0,1.0,0.0,0.00016]
[1779683473390,60.01,77118.96,0.0,1.0,0.0,0.00016]
[1779683475404,60.01,77121.0,0.0,1.0,0.0,0.00016]
[1779683477418,60.01,77122.28,0.0,1.0,0.0,0.00016]
[1779683478425,60.01,77123.18,0.0,1.0,0.0,0.00016]
[1779683479432,60.01,77125.77,0.0,1.0,0.0,0.00016]
[1779683481446,60.01,77127.74,0.0,1.0,0.0,0.00015]
[1779683483461,60.01,77131.62,0.0,1.0,0.0,0.00015]
[1779683484468,60.01,77134.06,0.0,1.0,0.0,0.00015]
[1779683485475,60.01,77136.53,0.0,1.0,0.0,0.00015]
[1779683486482,60.01,77140.76,0.0,1.0,0.0,0.00014]
[1779683487490,60.01,77135.97,0.0,1.0,0.0,0.00015]
[1779683488668,60.01,77135.97,0.0,1.0,0.0,0.00015]
[1779683489092,60.01,77133.18,0.0,1.0,0.0,0.00015]
[1779683489606,60.01,77130.27,0.0,1.0,0.0,0.00015]
[1779683492525,60.01,77130.56,0.0,1.0,0.0,0.00014]
[1779683493559,60.01,77130.56,0.0,1.0,0.0,0.00014]
[1779683493720,60.01,77130.56,0.0,1.0,0.0,0.00014]
[1779683493822,60.01,77131.37,0.0,1.0,0.0,0.00014]
[1779683499576,60.01,77132.03,0.0,1.0,0.0,0.00014]
[1779683500583,60.01,77130.53,0.0,1.0,0.0,0.00014]
[1779683502597,60.01,77125.39,0.0,1.0,0.0,0.00015]
[1779683503604,60.01,77123.78,0.0,1.0,0.0,0.00015]
[1779683505617,60.01,77122.72,0.0,1.0,0.0,0.00015]
[1779683509646,60.01,77116.31,0.0,1.0,0.0,0.00015]
[1779683511492,60.01,77116.01,0.0,1.0,0.0,0.00015]
[1779683511982,60.01,77109.32,0.0,1.0,0.0,0.00016]
[1779683512667,60.01,77107.77,0.0,1.0,0.0,0.00016]
[1779683516695,60.01,77106.46,0.0,1.0,0.0,0.00016]
[1779683517752,60.01,77106.46,0.0,1.0,0.0,0.00016]
[1779683517974,60.01,77106.46,0.0,1.0,0.0,0.00016]
[1779683518073,60.01,77105.76,0.0,1.0,0.0,0.00016]
[1779683523744,60.01,77105.59,0.0,1.0,0.0,0.00016]
[1779683528778,60.01,77105.47,0.0,1.0,0.0,0.00016]
[1779683531800,60.01,77103.09,0.0,1.0,0.0,0.00017]
[1779683532807,60.01,77093.22,0.0,1.0,0.0,0.00017]
[1779683533814,60.01,77090.73,0.0,1.0,0.0,0.00018]
[1779683536837,60.01,77089.91,0.0,1.0,0.0,0.00018]
[1779683538851,60.01,77086.1,0.0,1.0,0.0,0.00018]
[1779683539858,60.01,77084.16,0.0,1.0,0.0,0.00018]
[1779683544893,60.01,77083.81,0.0,1.0,0.0,0.00018]
[1779683549929,60.01,77084.13,0.0,1.0,0.0,0.00018]
[1779683551943,60.01,77082.44,0.0,1.0,0.0,0.00017]
[1779683555971,60.01,77078.1,0.0,1.0,0.0,0.00018]
[1779683556978,60.01,77073.74,0.0,1.0,0.0,0.00018]
[1779683557985,60.01,77074.84,0.0,1.0,0.0,0.00018]
[1779683561006,60.01,77074.03,0.0,1.0,0.0,0.00018]
[1779683562014,60.01,77072.91,0.0,1.0,0.0,0.00018]
[1779683566046,60.01,77071.85,0.0,1.0,0.0,0.00018]
[1779683569067,60.01,77067.47,0.0,1.0,0.0,0.00019]
[1779683570074,60.01,77066.02,0.0,1.0,0.0,0.00019]
[1779683574102,60.01,77064.63,0.0,1.0,0.0,0.00019]
[1779683576116,60.01,77066.61,0.0,1.0,0.0,0.00019]
[1779683582158,60.01,77067.18,0.0,1.0,0.0,0.00019]
[1779683584172,60.01,77068.5,0.0,1.0,0.0,0.00019]
[1779683585179,60.01,77069.43,0.0,1.0,0.0,0.00019]
[1779683586186,60.01,77066.92,0.0,1.0,0.0,0.00019]
[1779683592230,60.01,77067.53,0.0,1.0,0.0,0.00019]
[1779683596256,60.01,77072.53,0.0,1.0,0.0,0.00018]
[1779683597264,60.01,77073.34,0.0,1.0,0.0,0.00018]
[1779683598272,60.01,77074.38,0.0,1.0,0.0,0.00018]
[1779683600286,60.01,77073.22,0.0,1.0,0.0,0.00018]
[1779683605321,60.01,77073.56,0.0,1.0,0.0,0.00018]
[1779683610356,60.01,77070.48,0.0,1.0,0.0,0.00018]
[1779683611363,60.01,77070.97,0.0,1.0,0.0,0.00017]
[1779683618412,60.01,77070.05,0.0,1.0,0.0,0.00018]
[1779683621433,60.01,77071.75,0.0,1.0,0.0,0.00017]
[1779683629489,60.01,77071.39,0.0,1.0,0.0,0.00017]
[1779683634524,60.01,77071.39,0.0,1.0,0.0,0.00017]
[1779683639559,60.01,77071.79,0.0,1.0,0.0,0.00017]
[1779683644594,60.01,77070.62,0.0,1.0,0.0,0.00017]
[1779683645601,60.01,77065.11,0.0,1.0,0.0,0.00018]
[1779683646608,60.01,77061.97,0.0,1.0,0.0,0.00018]
[1779683648622,60.01,77061.12,0.0,1.0,0.0,0.00018]
[1779683651643,60.01,77055.92,0.0,1.0,0.0,0.00019]
[1779683652650,60.01,77052.76,0.0,1.0,0.0,0.00019]
[1779683662720,60.01,77053.06,0.0,1.0,0.0,0.00019]
[1779683664734,60.01,77051.67,0.0,1.0,0.0,0.00019]
[1779683665741,60.01,77049.9,0.0,1.0,0.0,0.00019]
[1779683671786,60.01,77049.39,0.0,1.0,0.0,0.00018]
[1779683674821,60.01,77050.36,0.0,1.0,0.0,0.00018]
[1779683677842,60.01,77052.07,0.0,1.0,0.0,0.00018]
[1779683682877,60.01,77052.8,0.0,1.0,0.0,0.00018]
[1779683687912,60.01,77053.25,0.0,1.0,0.0,0.00018]
[1779683690937,60.01,77054.14,0.0,1.0,0.0,0.00018]
[1779683691944,60.01,77057.43,0.0,1.0,0.0,0.00018]
[1779683692951,60.01,77058.68,0.0,1.0,0.0,0.00018]
[1779683695972,60.01,77060.69,0.0,1.0,0.0,0.00017]
[1779683701007,60.01,77061.36,0.0,1.0,0.0,0.00017]
[1779683706041,60.01,77061.47,0.0,1.0,0.0,0.00017]
[1779683710069,60.01,77062.39,0.0,1.0,0.0,0.00017]
[1779683711077,60.01,77064.77,0.0,1.0,0.0,0.00017]
[1779683713091,60.01,77065.79,0.0,1.0,0.0,0.00017]
[1779683715105,60.01,77066.83,0.0,1.0,0.0,0.00017]
[1779683716257,60.01,77067.7,0.0,1.0,0.0,0.00017]
[1779683718126,60.01,77066.74,0.0,1.0,0.0,0.00017]
[1779683719134,60.01,77067.64,0.0,1.0,0.0,0.00017]
[1779683720141,60.01,77063.3,0.0,1.0,0.0,0.00017]
[1779683725176,60.01,77063.54,0.0,1.0,0.0,0.00017]
[1779683728197,60.01,77064.58,0.0,1.0,0.0,0.00017]
[1779683731218,60.01,77064.61,0.0,1.0,0.0,0.00016]
[1779683743303,60.01,77065.28,0.0,1.0,0.0,0.00016]
[1779683749344,60.01,77067.81,0.0,1.0,0.0,0.00016]
[1779683750351,60.01,77074.44,0.0,1.0,0.0,0.00015]
[1779683751358,60.01,77076.84,0.0,1.0,0.0,0.00015]
[1779683753372,60.01,77078.24,0.0,1.0,0.0,0.00015]
[1779683754379,60.01,77080.04,0.0,1.0,0.0,0.00015]
[1779683755385,60.01,77079.22,0.0,1.0,0.0,0.00015]
[1779683760421,60.01,77079.62,0.0,1.0,0.0,0.00015]
[1779683762438,60.01,77078.83,0.0,1.0,0.0,0.00015]
[1779683766464,60.01,77079.86,0.0,1.0,0.0,0.00015]
[1779683770492,60.01,77079.02,0.0,1.0,0.0,0.00015]
[1779683771499,60.01,77077.37,0.0,1.0,0.0,0.00015]
[1779683772506,60.01,77073.48,0.0,1.0,0.0,0.00015]
[1779683775527,60.01,77072.54,0.0,1.0,0.0,0.00016]
[1779683779557,60.01,77071.4,0.0,1.0,0.0,0.00016]
[1779683783585,60.01,77072.35,0.0,1.0,0.0,0.00016]
[1779683788620,60.01,77073.0,0.0,1.0,0.0,0.00016]
[1779683789627,60.01,77072.21,0.0,1.0,0.0,0.00016]
[1779683790990,60.01,77072.21,0.0,1.0,0.0,0.00016]
[1779683791220,60.01,77072.21,0.0,1.0,0.0,0.00016]
[1779683791321,60.01,77073.0,0.0,1.0,0.0,0.00015]
[1779683799697,60.01,77069.67,0.0,1.0,0.0,0.00015]
[1779683800705,60.01,77066.68,0.0,1.0,0.0,0.00015]
[1779683806747,60.01,77066.17,0.0,1.0,0.0,0.00015]
[1779683811783,60.01,77066.33,0.0,1.0,0.0,0.00015]
[1779683814804,60.01,77067.79,0.0,1.0,0.0,0.00015]
[1779683819839,60.01,77067.46,0.0,1.0,0.0,0.00015]
[1779683826888,60.01,77068.1,0.0,1.0,0.0,0.00015]
[1779683829909,60.01,77067.05,0.0,1.0,0.0,0.00015]
[1779683836958,60.01,77066.47,0.0,1.0,0.0,0.00015]
[1779683841992,60.01,77067.1,0.0,1.0,0.0,0.00015]
[1779683848035,60.01,77067.53,0.0,1.0,0.0,0.00015]
[1779683850049,60.01,77068.9,0.0,1.0,0.0,0.00015]
[1779683851056,60.01,77068.97,0.0,1.0,0.0,0.00014]
[1779683856090,60.01,77069.43,0.0,1.0,0.0,0.00014]
[1779683861126,60.01,77069.41,0.0,1.0,0.0,0.00014]
[1779683863140,60.01,77072.75,0.0,1.0,0.0,0.00014]
[1779683864147,60.01,77078.28,0.0,1.0,0.0,0.00014]
[1779683865154,60.01,77080.08,0.0,1.0,0.0,0.00013]
[1779683871196,60.01,77079.97,0.0,1.0,0.0,0.00013]
[1779683876230,60.01,77081.16,0.0,1.0,0.0,0.00013]
[1779683878245,60.01,77080.21,0.0,1.0,0.0,0.00013]
[1779683885294,60.01,77080.43,0.0,1.0,0.0,0.00013]
[1779683887308,60.01,77075.64,0.0,1.0,0.0,0.00014]
[1779683888526,60.01,77075.64,0.0,1.0,0.0,0.00014]
[1779683888572,60.01,77075.47,0.0,1.0,0.0,0.00014]
[1779683888720,60.01,77075.47,0.0,1.0,0.0,0.00014]
[1779683890329,60.01,77076.91,0.0,1.0,0.0,0.00014]
[1779683892343,60.01,77078.1,0.0,1.0,0.0,0.00014]
[1779683897377,60.01,77077.8,0.0,1.0,0.0,0.00014]
[1779683902413,60.01,77077.07,0.0,1.0,0.0,0.00014]
[1779683907448,60.01,77077.46,0.0,1.0,0.0,0.00014]
[1779683910469,60.01,77076.15,0.0,1.0,0.0,0.00014]
[1779683911476,60.01,77076.05,0.0,1.0,0.0,0.00013]
[1779683914497,60.01,77077.04,0.0,1.0,0.0,0.00013]
[1779683915504,60.01,77078.33,0.0,1.0,0.0,0.00013]
[1779683921547,60.01,77078.08,0.0,1.0,0.0,0.00013]
[1779683926582,60.01,77077.95,0.0,1.0,0.0,0.00013]
[1779683931619,60.01,77077.68,0.0,1.0,0.0,0.00013]
[1779683936658,60.01,77077.95,0.0,1.0,0.0,0.00013]
[1779683939675,60.01,77078.74,0.0,1.0,0.0,0.00013]
[1779683946724,60.01,77078.49,0.0,1.0,0.0,0.00013]
[1779683949745,60.01,77077.11,0.0,1.0,0.0,0.00013]
[1779683950752,60.01,77074.01,0.0,1.0,0.0,0.00013]
[1779683957801,60.01,77075.06,0.0,1.0,0.0,0.00013]
[1779683962836,60.01,77075.17,0.0,1.0,0.0,0.00013]
[1779683964850,60.01,77078.11,0.0,1.0,0.0,0.00013]
[1779683965857,60.01,77081.47,0.0,1.0,0.0,0.00013]
[1779683966865,60.01,77084.25,0.0,1.0,0.0,0.00012]
[1779683969889,60.01,77088.06,0.0,1.0,0.0,0.00012]
[1779683971903,60.01,77088.62,0.0,1.0,0.0,0.00011]
[1779683975931,60.01,77098.82,0.0,1.0,0.0,0.00011]
[1779683976938,60.01,77106.89,0.0,1.0,0.0,0.0001]
[1779683977945,60.01,77107.06,0.0,1.0,0.0,0.0001]
[1779683978952,60.01,77107.35,0.0,1.0,0.0,0.0001]
[1779683988015,60.01,77106.6,0.0,1.0,0.0,0.0001]
[1779683993050,60.01,77111.14,0.0,1.0,0.0,0.0001]
[1779683994200,60.01,77111.14,0.0,1.0,0.0,0.0001]
[1779683994271,60.01,77062.35,0.0,1.0,0.0,0.00013]
[1779683995064,60.01,77063.18,0.0,1.0,0.0,0.00013]
[1779683996072,60.01,77068.21,0.0,1.0,0.0,0.00013]
[1779683997113,60.01,77068.21,0.0,1.0,0.0,0.00013]
[1779683997136,60.01,77069.48,0.0,1.0,0.0,0.00013]
[1779684003122,60.01,77071.25,0.0,1.0,0.0,0.00013]
[1779684007150,60.01,77072.76,0.0,1.0,0.0,0.00012]
[1779684009871,60.01,77072.47,0.0,1.0,0.0,0.00012]
[1779684009983,60.01,77072.47,0.0,1.0,0.0,0.00012]
[1779684010171,60.01,77072.81,0.0,1.0,0.0,0.00012]
[1779684015206,60.01,77073.88,0.0,1.0,0.0,0.00012]
[1779684016213,60.01,77076.86,0.0,1.0,0.0,0.00012]
[1779684017220,60.01,77081.54,0.0,1.0,0.0,0.00012]
[1779684020241,60.01,77082.31,0.0,1.0,0.0,0.00012]
[1779684022255,60.01,77084.06,0.0,1.0,0.0,0.00012]
[1779684025276,60.01,77088.61,0.0,1.0,0.0,0.00011]
[1779684026283,60.01,77085.59,0.0,1.0,0.0,0.00012]
[1779684029304,60.01,77087.62,0.0,1.0,0.0,0.00012]
[1779684031318,60.01,77087.6,0.0,1.0,0.0,0.00011]
[1779684032325,60.01,77089.58,0.0,1.0,0.0,0.00011]
[1779684033337,60.01,77090.45,0.0,1.0,0.0,0.00011]
[1779684034339,60.01,77093.31,0.0,1.0,0.0,0.00011]
[1779684039374,60.01,77093.44,0.0,1.0,0.0,0.00011]
[1779684042395,60.01,77095.43,0.0,1.0,0.0,0.0001]
[1779684047430,60.01,77095.46,0.0,1.0,0.0,0.0001]
[1779684048437,60.01,77096.37,0.0,1.0,0.0,0.0001]
[1779684051458,60.01,77097.89,0.0,1.0,0.0,0.0001]
[1779684055486,60.01,77096.5,0.0,1.0,0.0,0.0001]
[1779684061527,60.01,77096.7,0.0,1.0,0.0,0.0001]
[1779684066563,60.01,77096.88,0.0,1.0,0.0,0.0001]
[1779684071598,60.01,77096.84,0.0,1.0,0.0,0.0001]
[1779684077640,60.01,77096.83,0.0,1.0,0.0,0.0001]
[1779684081668,60.01,77098.34,0.0,1.0,0.0,0.0001]
[1779684085696,60.01,77101.14,0.0,1.0,0.0,0.0001]
[1779684087710,60.01,77103.36,0.0,1.0,0.0,0.0001]
[1779684091738,60.01,77102.87,0.0,1.0,0.0,9e-05]
[1779684097780,60.01,77103.13,0.0,1.0,0.0,9e-05]
[1779684102815,60.01,77102.97,0.0,1.0,0.0,9e-05]
[1779684108856,60.01,77105.08,0.0,1.0,0.0,9e-05]
[1779684109864,60.01,77107.18,0.0,1.0,0.0,9e-05]
[1779684110871,60.01,77108.03,0.0,1.0,0.0,9e-05]
[1779684115906,60.01,77107.83,0.0,1.0,0.0,9e-05]
[1779684120941,60.01,77108.38,0.0,1.0,0.0,9e-05]
[1779684121948,60.01,77110.81,0.0,1.0,0.0,9e-05]
[1779684122955,60.01,77112.93,0.0,1.0,0.0,9e-05]
[1779684133988,60.01,77113.0,0.0,1.0,0.0,9e-05]
[1779684139066,60.01,77114.09,0.0,1.0,0.0,9e-05]
[1779684144102,60.01,77113.96,0.0,1.0,0.0,9e-05]
[1779684150144,60.01,77114.63,0.0,1.0,0.0,9e-05]
[1779684157193,60.01,77118.31,0.0,1.0,0.0,8e-05]
[1779684160215,60.01,77119.12,0.0,1.0,0.0,8e-05]
[1779684165250,60.01,77118.72,0.0,1.0,0.0,8e-05]
[1779684166257,60.01,77120.43,0.0,1.0,0.0,8e-05]
[1779684171292,60.01,77120.34,0.0,1.0,0.0,8e-05]
[1779684176328,60.01,77120.02,0.0,1.0,0.0,8e-05]
[1779684177335,60.01,77123.42,0.0,1.0,0.0,8e-05]
[1779684178342,60.01,77125.27,0.0,1.0,0.0,8e-05]
[1779684180356,60.01,77126.27,0.0,1.0,0.0,8e-05]
[1779684182394,60.01,77127.4,0.0,1.0,0.0,8e-05]
[1779684183394,60.01,77136.5,0.0,1.0,0.0,8e-05]
[1779684184787,60.01,77137.98,0.0,1.0,0.0,7e-05]
[1779684185408,60.01,77139.11,0.0,1.0,0.0,7e-05]
[1779684186415,60.01,77140.37,0.0,1.0,0.0,7e-05]
[1779684187423,60.01,77142.66,0.0,1.0,0.0,7e-05]
[1779684188429,60.01,77144.55,0.0,1.0,0.0,7e-05]
[1779684189436,60.01,77150.47,0.0,1.0,0.0,7e-05]
[1779684190443,60.01,77154.91,0.0,1.0,0.0,7e-05]
[1779684191556,60.01,77154.91,0.0,1.0,0.0,7e-05]
[1779684192458,60.01,77157.35,0.0,1.0,0.0,7e-05]
[1779684193463,60.01,77158.94,0.0,1.0,0.0,7e-05]
[1779684194605,60.01,77159.78,0.0,1.0,0.0,7e-05]
[1779684197492,60.01,77154.76,0.0,1.0,0.0,7e-05]
[1779684199506,60.01,77153.91,0.0,1.0,0.0,7e-05]
[1779684200513,60.01,77153.14,0.0,1.0,0.0,7e-05]
[1779684201530,60.01,77153.14,0.0,1.0,0.0,7e-05]
[1779684201724,60.01,77153.14,0.0,1.0,0.0,7e-05]
[1779684201801,60.01,77149.42,0.0,1.0,0.0,7e-05]
[1779684202527,60.01,77148.38,0.0,1.0,0.0,7e-05]
[1779684203534,60.01,77150.82,0.0,1.0,0.0,7e-05]
[1779684205548,60.01,77147.0,0.0,1.0,0.0,7e-05]
[1779684206555,60.01,77145.8,0.0,1.0,0.0,7e-05]
[1779684210583,60.01,77148.13,0.0,1.0,0.0,7e-05]
[1779684211590,60.01,77148.34,0.0,1.0,0.0,7e-05]
[1779684213604,60.01,77147.08,0.0,1.0,0.0,7e-05]
[1779684216625,60.01,77148.52,0.0,1.0,0.0,7e-05]
[1779684217632,60.01,77147.41,0.0,1.0,0.0,7e-05]
[1779684223674,60.01,77147.41,0.0,1.0,0.0,7e-05]
[1779684228709,60.01,77139.9,0.0,1.0,0.0,7e-05]
[1779684233744,60.01,77139.94,0.0,1.0,0.0,7e-05]
[1779684236765,60.01,77142.4,0.0,1.0,0.0,7e-05]
[1779684237772,60.01,77144.53,0.0,1.0,0.0,7e-05]
[1779684242807,60.01,77145.22,0.0,1.0,0.0,7e-05]
[1779684243814,60.01,77146.44,0.0,1.0,0.0,7e-05]
[1779684244820,60.01,77147.24,0.0,1.0,0.0,7e-05]
[1779684246835,60.01,77152.86,0.0,1.0,0.0,6e-05]
[1779684248849,60.01,77154.92,0.0,1.0,0.0,6e-05]
[1779684250863,60.01,77156.34,0.0,1.0,0.0,6e-05]
[1779684253884,60.01,77157.57,0.0,1.0,0.0,6e-05]
[1779684256908,60.01,77156.26,0.0,1.0,0.0,6e-05]
[1779684261943,60.01,77156.55,0.0,1.0,0.0,6e-05]
[1779684268992,60.01,77157.01,0.0,1.0,0.0,6e-05]
[1779684271006,60.01,77157.05,0.0,1.0,0.0,6e-05]
[1779684273022,60.01,77156.01,0.0,1.0,0.0,6e-05]
[1779684275037,60.01,77156.95,0.0,1.0,0.0,6e-05]
[1779684280072,60.01,77157.76,0.0,1.0,0.0,6e-05]
[1779684285108,60.01,77158.12,0.0,1.0,0.0,6e-05]
[1779684290142,60.01,77160.29,0.0,1.0,0.0,6e-05]
[1779684293163,60.01,77161.93,0.0,1.0,0.0,6e-05]
[1779684294169,60.01,77163.64,0.0,1.0,0.0,6e-05]
[1779684296879,60.01,77163.54,0.0,1.0,0.0,6e-05]
[1779684296973,60.01,77163.54,0.0,1.0,0.0,6e-05]
[1779684301792,60.01,77163.4,0.0,1.0,0.0,6e-05]
[1779684301973,60.01,77163.4,0.0,1.0,0.0,6e-05]
[1779684301820,60.01,77159.04,0.0,1.0,0.0,6e-05]
[1779684304240,60.01,77158.12,0.0,1.0,0.0,6e-05]
[1779684305247,60.01,77154.68,0.0,1.0,0.0,6e-05]
[1779684308050,60.01,77154.53,0.0,1.0,0.0,6e-05]
[1779684308222,60.01,77154.42,0.0,1.0,0.0,6e-05]
[1779684308268,60.01,77154.56,0.0,1.0,0.0,6e-05]
[1779684311289,60.01,77158.42,0.0,1.0,0.0,6e-05]
[1779684314310,60.01,77155.64,0.0,1.0,0.0,6e-05]
[1779684315317,60.01,77154.93,0.0,1.0,0.0,6e-05]
[1779684317784,60.01,77169.64,0.0,1.0,0.0,6e-05]
[1779684318338,60.01,77174.17,0.0,1.0,0.0,5e-05]
[1779684319345,60.01,77174.21,0.0,1.0,0.0,5e-05]
[1779684321359,60.01,77173.0,0.0,1.0,0.0,5e-05]
[1779684323373,60.01,77174.79,0.0,1.0,0.0,5e-05]
[1779684324380,60.01,77173.17,0.0,1.0,0.0,5e-05]
[1779684327402,60.01,77173.94,0.0,1.0,0.0,5e-05]
[1779684328408,60.01,77176.49,0.0,1.0,0.0,5e-05]
[1779684329680,60.01,77176.49,0.0,1.0,0.0,5e-05]
[1779684329782,60.01,77178.23,0.0,1.0,0.0,5e-05]
[1779684330986,60.01,77179.59,0.0,1.0,0.0,5e-05]
[1779684331429,60.01,77180.59,0.0,1.0,0.0,5e-05]
[1779684333443,60.01,77179.88,0.0,1.0,0.0,5e-05]
[1779684334450,60.01,77178.74,0.0,1.0,0.0,5e-05]
[1779684335232,60.01,77178.74,0.0,1.0,0.0,5e-05]
[1779684335469,60.01,77178.74,0.0,1.0,0.0,5e-05]
[1779684335494,60.01,77176.59,0.0,1.0,0.0,5e-05]
[1779684336464,60.01,77177.95,0.0,1.0,0.0,5e-05]
[1779684341499,60.01,77178.36,0.0,1.0,0.0,5e-05]
[1779684342506,60.01,77180.79,0.0,1.0,0.0,5e-05]
[1779684343513,60.01,77186.07,0.0,1.0,0.0,5e-05]
[1779684344520,60.01,77186.94,0.0,1.0,0.0,5e-05]
[1779684345527,60.01,77180.93,0.0,1.0,0.0,5e-05]
[1779684346534,60.01,77179.67,0.0,1.0,0.0,5e-05]
[1779684350562,60.01,77173.84,0.0,1.0,0.0,5e-05]
[1779684351569,60.01,77172.49,0.0,1.0,0.0,5e-05]
[1779684355597,60.01,77170.04,0.0,1.0,0.0,5e-05]
[1779684358618,60.01,77171.14,0.0,1.0,0.0,5e-05]
[1779684363653,60.01,77170.37,0.0,1.0,0.0,5e-05]
[1779684366674,60.01,77169.26,0.0,1.0,0.0,5e-05]
[1779684367681,60.01,77172.99,0.0,1.0,0.0,5e-05]
[1779684370702,60.01,77174.64,0.0,1.0,0.0,5e-05]
[1779684371709,60.01,77176.04,0.0,1.0,0.0,5e-05]
[1779684375739,60.01,77177.05,0.0,1.0,0.0,5e-05]
[1779684376746,60.01,77176.24,0.0,1.0,0.0,5e-05]
[1779684380773,60.01,77177.1,0.0,1.0,0.0,5e-05]
[1779684385812,60.01,77177.56,0.0,1.0,0.0,5e-05]
[1779684390847,60.01,77178.23,0.0,1.0,0.0,5e-05]
[1779684391854,60.01,77180.57,0.0,1.0,0.0,5e-05]
[1779684393869,60.01,77182.11,0.0,1.0,0.0,5e-05]
[1779684396890,60.01,77185.05,0.0,1.0,0.0,5e-05]
[1779684397897,60.01,77191.58,0.0,1.0,0.0,4e-05]
[1779684401924,60.01,77193.18,0.0,1.0,0.0,4e-05]
[1779684403939,60.01,77191.6,0.0,1.0,0.0,4e-05]
[1779684404946,60.01,77189.64,0.0,1.0,0.0,4e-05]
[1779684405953,60.01,77187.32,0.0,1.0,0.0,4e-05]
[1779684406960,60.01,77185.29,0.0,1.0,0.0,5e-05]
[1779684407966,60.01,77179.69,0.0,1.0,0.0,5e-05]
[1779684410988,60.01,77177.57,0.0,1.0,0.0,5e-05]
[1779684416024,60.01,77176.04,0.0,1.0,0.0,5e-05]
[1779684417031,60.01,77177.99,0.0,1.0,0.0,5e-05]
[1779684419048,60.01,77179.58,0.0,1.0,0.0,5e-05]
[1779684423073,60.01,77178.69,0.0,1.0,0.0,5e-05]
[1779684424079,60.01,77177.89,0.0,1.0,0.0,5e-05]
[1779684427101,60.01,77178.98,0.0,1.0,0.0,5e-05]
[1779684432136,60.01,77180.39,0.0,1.0,0.0,5e-05]
[1779684437171,60.01,77180.45,0.0,1.0,0.0,5e-05]
[1779684438178,60.01,77181.43,0.0,1.0,0.0,5e-05]
[1779684439185,60.01,77180.7,0.0,1.0,0.0,5e-05]
[1779684442206,60.01,77183.66,0.0,1.0,0.0,5e-05]
[1779684446236,60.01,77190.09,0.0,1.0,0.0,4e-05]
[1779684447242,60.01,77190.85,0.0,1.0,0.0,4e-05]
[1779684451269,60.01,77192.8,0.0,1.0,0.0,4e-05]
[1779684456304,60.01,77196.24,0.0,1.0,0.0,4e-05]
[1779684457311,60.01,77197.75,0.0,1.0,0.0,4e-05]
[1779684458318,60.01,77200.02,0.0,1.0,0.0,4e-05]
[1779684460332,60.01,77198.76,0.0,1.0,0.0,4e-05]
[1779684461339,60.01,77199.88,0.0,1.0,0.0,4e-05]
[1779684462346,60.01,77200.85,0.0,1.0,0.0,4e-05]
[1779684463353,60.01,77201.57,0.0,1.0,0.0,4e-05]
[1779684467380,60.01,77202.49,0.0,1.0,0.0,4e-05]
[1779684468388,60.01,77203.2,0.0,1.0,0.0,4e-05]
[1779684472416,60.01,77204.23,0.0,1.0,0.0,4e-05]
[1779684473423,60.01,77203.41,0.0,1.0,0.0,4e-05]
[1779684478457,60.01,77203.96,0.0,1.0,0.0,4e-05]
[1779684480472,60.01,77202.32,0.0,1.0,0.0,4e-05]
[1779684483493,60.01,77199.62,0.0,1.0,0.0,4e-05]
[1779684487521,60.01,77196.13,0.0,1.0,0.0,4e-05]
[1779684492556,60.01,77196.49,0.0,1.0,0.0,4e-05]
[1779684494570,60.01,77200.22,0.0,1.0,0.0,4e-05]
[1779684497591,60.01,77199.01,0.0,1.0,0.0,4e-05]
[1779684498599,60.01,77199.9,0.0,1.0,0.0,4e-05]
[1779684499605,60.01,77199.2,0.0,1.0,0.0,4e-05]
[1779684501619,60.01,77198.38,0.0,1.0,0.0,4e-05]
[1779684506655,60.01,77197.88,0.0,1.0,0.0,4e-05]
[1779684507661,60.01,77196.4,0.0,1.0,0.0,4e-05]
[1779684511689,60.01,77196.71,0.0,1.0,0.0,4e-05]
[1779684515716,60.01,77195.79,0.0,1.0,0.0,4e-05]
[1779684516724,60.01,77196.51,0.0,1.0,0.0,4e-05]
[1779684517731,60.01,77194.02,0.0,1.0,0.0,4e-05]
[1779684518738,60.01,77194.75,0.0,1.0,0.0,4e-05]
[1779684519747,60.01,77197.37,0.0,1.0,0.0,4e-05]
[1779684521761,60.01,77196.11,0.0,1.0,0.0,4e-05]
[1779684529817,60.01,77196.44,0.0,1.0,0.0,4e-05]
[1779684530824,60.01,77195.62,0.0,1.0,0.0,4e-05]
[1779684532838,60.01,77192.47,0.0,1.0,0.0,4e-05]
[1779684533845,60.01,77188.83,0.0,1.0,0.0,4e-05]
[1779684534852,60.01,77186.99,0.0,1.0,0.0,4e-05]
[1779684539886,60.01,77186.33,0.0,1.0,0.0,4e-05]
[1779684541901,60.01,77187.09,0.0,1.0,0.0,4e-05]
[1779684543915,60.01,77189.13,0.0,1.0,0.0,4e-05]
[1779684544922,60.01,77190.74,0.0,1.0,0.0,4e-05]
[1779684549957,60.01,77193.74,0.0,1.0,0.0,4e-05]
[1779684554992,60.01,77194.25,0.0,1.0,0.0,4e-05]
[1779684557005,60.01,77192.94,0.0,1.0,0.0,4e-05]
[1779684558013,60.01,77191.81,0.0,1.0,0.0,4e-05]
[1779684561034,60.01,77189.04,0.0,1.0,0.0,4e-05]
[1779684562041,60.01,77187.75,0.0,1.0,0.0,4e-05]
[1779684564057,60.01,77188.59,0.0,1.0,0.0,4e-05]
[1779684568084,60.01,77189.46,0.0,1.0,0.0,4e-05]
[1779684569092,60.01,77188.26,0.0,1.0,0.0,4e-05]
[1779684571106,60.01,77188.02,0.0,1.0,0.0,4e-05]
[1779684573120,60.01,77188.98,0.0,1.0,0.0,4e-05]
[1779684578155,60.01,77189.21,0.0,1.0,0.0,4e-05]
[1779684583190,60.01,77188.41,0.0,1.0,0.0,4e-05]
[1779684584197,60.01,77189.26,0.0,1.0,0.0,4e-05]
[1779684589232,60.01,77188.87,0.0,1.0,0.0,4e-05]
[1779684592253,60.01,77188.11,0.0,1.0,0.0,4e-05]
[1779684598299,60.01,77187.6,0.0,1.0,0.0,4e-05]
[1779684600313,60.01,77185.82,0.0,1.0,0.0,4e-05]
[1779684605348,60.01,77184.78,0.0,1.0,0.0,4e-05]
[1779684606355,60.01,77189.82,0.0,1.0,0.0,4e-05]
[1779684607362,60.01,77196.71,0.0,1.0,0.0,3e-05]
[1779684612397,60.01,77197.39,0.0,1.0,0.0,3e-05]
[1779684617432,60.01,77197.13,0.0,1.0,0.0,3e-05]
[1779684623473,60.01,77195.63,0.0,1.0,0.0,4e-05]
[1779684625488,60.01,77197.01,0.0,1.0,0.0,3e-05]
[1779684629516,60.01,77196.1,0.0,1.0,0.0,4e-05]
[1779684633544,60.01,77196.73,0.0,1.0,0.0,3e-05]
[1779684639587,60.01,77196.03,0.0,1.0,0.0,3e-05]
[1779684644621,60.01,77195.51,0.0,1.0,0.0,3e-05]
[1779684648648,60.01,77197.75,0.0,1.0,0.0,3e-05]
[1779684653684,60.01,77197.47,0.0,1.0,0.0,3e-05]
[1779684656705,60.01,77195.85,0.0,1.0,0.0,3e-05]
[1779684662747,60.01,77196.95,0.0,1.0,0.0,3e-05]
[1779684665777,60.01,77202.5,0.0,1.0,0.0,3e-05]
[1779684666783,60.01,77220.13,0.0,1.0,0.0,3e-05]
[1779684668033,60.01,77220.13,0.0,1.0,0.0,3e-05]
[1779684668147,60.01,77220.13,0.0,1.0,0.0,3e-05]
[1779684668249,60.01,77221.9,0.0,1.0,0.0,3e-05]
[1779684669804,60.01,77223.39,0.0,1.0,0.0,3e-05]
[1779684671819,60.01,77224.16,0.0,1.0,0.0,3e-05]
[1779684672827,60.01,77228.92,0.0,1.0,0.0,3e-05]
[1779684673834,60.01,77234.41,0.0,1.0,0.0,3e-05]
[1779684674842,60.01,77237.58,0.0,1.0,0.0,3e-05]
[1779684675848,60.01,77239.79,0.0,1.0,0.0,3e-05]
[1779684679877,60.01,77240.46,0.0,1.0,0.0,3e-05]
[1779684683833,60.01,77240.61,0.0,1.0,0.0,3e-05]
[1779684683971,60.01,77240.61,0.0,1.0,0.0,3e-05]
[1779684684035,60.01,77240.67,0.0,1.0,0.0,3e-05]
[1779684684912,60.01,77241.57,0.0,1.0,0.0,3e-05]
[1779684685919,60.01,77240.49,0.0,1.0,0.0,3e-05]
[1779684686926,60.01,77239.28,0.0,1.0,0.0,3e-05]
[1779684687933,60.01,77236.74,0.0,1.0,0.0,3e-05]
[1779684689947,60.01,77235.82,0.0,1.0,0.0,3e-05]
[1779684690954,60.01,77233.73,0.0,1.0,0.0,3e-05]
[1779684691960,60.01,77233.62,0.0,1.0,0.0,2e-05]
[1779684692968,60.01,77232.5,0.0,1.0,0.0,2e-05]
[1779684694982,60.01,77237.03,0.0,1.0,0.0,2e-05]
[1779684700020,60.01,77236.66,0.0,1.0,0.0,2e-05]
[1779684701027,60.01,77241.7,0.0,1.0,0.0,2e-05]
[1779684702039,60.01,77261.9,0.0,1.0,0.0,2e-05]
[1779684703043,60.01,77275.3,0.0,1.0,0.0,2e-05]
[1779684704050,60.01,77275.14,0.0,1.0,0.0,2e-05]
[1779684705057,60.01,77272.35,0.0,1.0,0.0,2e-05]
[1779684706064,60.01,77269.13,0.0,1.0,0.0,2e-05]
[1779684707070,60.01,77271.3,0.0,1.0,0.0,2e-05]
[1779684708058,60.01,77271.3,0.0,1.0,0.0,2e-05]
[1779684709977,60.01,77271.04,0.0,1.0,0.0,2e-05]
[1779684711099,60.01,77267.67,0.0,1.0,0.0,2e-05]
[1779684712107,60.01,77265.45,0.0,1.0,0.0,2e-05]
[1779684713113,60.01,77261.65,0.0,1.0,0.0,2e-05]
[1779684714120,60.01,77264.21,0.0,1.0,0.0,2e-05]
[1779684715127,60.01,77267.6,0.0,1.0,0.0,2e-05]
[1779684717140,60.01,77269.08,0.0,1.0,0.0,2e-05]
[1779684718148,60.01,77271.92,0.0,1.0,0.0,2e-05]
[1779684718661,60.01,77271.92,0.0,1.0,0.0,2e-05]
[1779684718721,60.01,77271.92,0.0,1.0,0.0,2e-05]
[1779684719155,60.01,77272.54,0.0,1.0,0.0,2e-05]
[1779684721169,60.01,77275.67,0.0,1.0,0.0,2e-05]
[1779684722183,60.01,77285.02,0.0,1.0,0.0,2e-05]
[1779684723189,60.01,77299.59,0.0,1.0,0.0,2e-05]
[1779684724195,60.01,77301.49,0.0,1.0,0.0,2e-05]
[1779684726301,60.01,77301.78,0.0,1.0,0.0,2e-05]
[1779684726325,60.01,77301.78,0.0,1.0,0.0,2e-05]
[1779684726932,60.01,77301.75,0.0,1.0,0.0,2e-05]
[1779684727321,60.01,77305.4,0.0,1.0,0.0,2e-05]
[1779684728224,60.01,77300.75,0.0,1.0,0.0,2e-05]
[1779684729230,60.01,77301.5,0.0,1.0,0.0,2e-05]
[1779684731513,60.01,77301.75,0.0,1.0,0.0,2e-05]
[1779684731517,60.01,77306.99,0.0,1.0,0.0,2e-05]
[1779684732262,60.01,77310.44,0.0,1.0,0.0,2e-05]
[1779684733269,60.01,77311.88,0.0,1.0,0.0,2e-05]
[1779684734276,60.01,77313.21,0.0,1.0,0.0,2e-05]
[1779684734778,60.01,77313.21,0.0,1.0,0.0,2e-05]
[1779684735283,60.01,77312.42,0.0,1.0,0.0,2e-05]
[1779684736221,60.01,77312.42,0.0,1.0,0.0,2e-05]
[1779684736290,60.01,77312.23,0.0,1.0,0.0,2e-05]
[1779684737297,60.01,77311.44,0.0,1.0,0.0,2e-05]
[1779684738304,60.01,77308.69,0.0,1.0,0.0,2e-05]
[1779684739311,60.01,77306.53,0.0,1.0,0.0,2e-05]
[1779684739698,60.01,77306.53,0.0,1.0,0.0,2e-05]
[1779684740224,60.01,77306.53,0.0,1.0,0.0,2e-05]
[1779684740318,60.01,77305.89,0.0,1.0,0.0,2e-05]
[1779684743340,60.01,77307.27,0.0,1.0,0.0,2e-05]
[1779684744347,60.01,77313.54,0.0,1.0,0.0,2e-05]
[1779684744657,60.01,77313.54,0.0,1.0,0.0,2e-05]
[1779684745354,60.01,77314.46,0.0,1.0,0.0,2e-05]
[1779684746226,60.01,77314.46,0.0,1.0,0.0,2e-05]
[1779684746361,60.01,77312.26,0.0,1.0,0.0,2e-05]
[1779684747160,60.01,77312.26,0.0,1.0,0.0,2e-05]
[1779684747368,60.01,77311.6,0.0,1.0,0.0,2e-05]
[1779684749050,60.01,77311.23,0.0,1.0,0.0,2e-05]
[1779684749383,60.01,77304.76,0.0,1.0,0.0,2e-05]
[1779684750262,60.01,77304.76,0.0,1.0,0.0,2e-05]
[1779684750390,60.01,77303.25,0.0,1.0,0.0,2e-05]
[1779684751407,60.01,77303.26,0.0,1.0,0.0,2e-05]
[1779684752220,60.01,77303.26,0.0,1.0,0.0,2e-05]
[1779684752414,60.01,77303.1,0.0,1.0,0.0,2e-05]
[1779684754428,60.01,77302.41,0.0,1.0,0.0,2e-05]
[1779684756442,60.01,77301.66,0.0,1.0,0.0,2e-05]
[1779684757449,60.01,77300.97,0.0,1.0,0.0,2e-05]
[1779684758456,60.01,77298.94,0.0,1.0,0.0,2e-05]
[1779684758771,60.01,77298.94,0.0,1.0,0.0,2e-05]
[1779684759464,60.01,77296.5,0.0,1.0,0.0,2e-05]
[1779684760221,60.01,77296.5,0.0,1.0,0.0,2e-05]
[1779684760470,60.01,77295.21,0.0,1.0,0.0,2e-05]
[1779684761477,60.01,77285.12,0.0,1.0,0.0,2e-05]
[1779684762484,60.01,77283.61,0.0,1.0,0.0,2e-05]
[1779684763491,60.01,77282.38,0.0,1.0,0.0,2e-05]
[1779684765458,60.01,77282.14,0.0,1.0,0.0,2e-05]
[1779684765505,60.01,77280.79,0.0,1.0,0.0,2e-05]
[1779684766513,60.01,77317.34,0.0,1.0,0.0,1e-05]
[1779684767520,60.01,77343.52,0.0,1.0,0.0,1e-05]
[1779684767786,60.01,77343.52,0.0,1.0,0.0,1e-05]
[1779684768527,60.01,77355.9,0.0,1.0,0.0,1e-05]
[1779684768747,60.01,77355.9,0.0,1.0,0.0,1e-05]
[1779684769534,60.01,77358.12,0.0,1.0,0.0,1e-05]
[1779684769955,60.01,77358.12,0.0,1.0,0.0,1e-05]
[1779684770541,60.01,77357.98,0.0,1.0,0.0,1e-05]
[1779684771238,60.01,77357.98,0.0,1.0,0.0,1e-05]
[1779684772555,60.01,77359.09,0.0,1.0,0.0,1e-05]
[1779684773562,60.01,77358.44,0.0,1.0,0.0,1e-05]
[1779684774862,60.01,77358.44,0.0,1.0,0.0,1e-05]
[1779684776584,60.01,77360.66,0.0,1.0,0.0,1e-05]
[1779684777591,60.01,77361.24,0.0,1.0,0.0,1e-05]
[1779684779605,60.01,77360.48,0.0,1.0,0.0,1e-05]
[1779684780612,60.01,77361.39,0.0,1.0,0.0,1e-05]
[1779684782626,60.01,77359.18,0.0,1.0,0.0,1e-05]
[1779684783633,60.01,77361.4,0.0,1.0,0.0,1e-05]
[1779684784618,60.01,77361.4,0.0,1.0,0.0,1e-05]
[1779684785647,60.01,77360.03,0.0,1.0,0.0,1e-05]
[1779684786901,60.01,77360.03,0.0,1.0,0.0,1e-05]
[1779684787247,60.01,77360.47,0.0,1.0,0.0,1e-05]
[1779684787975,60.01,77360.47,0.0,1.0,0.0,1e-05]
[1779684788050,60.01,77359.69,0.0,1.0,0.0,1e-05]
[1779684788668,60.01,77356.18,0.0,1.0,0.0,1e-05]
[1779684789675,60.01,77348.92,0.0,1.0,0.0,1e-05]
[1779684790620,60.01,77348.92,0.0,1.0,0.0,1e-05]
[1779684790682,60.01,77347.7,0.0,1.0,0.0,1e-05]
[1779684791974,60.01,77347.7,0.0,1.0,0.0,1e-05]
[1779684792074,60.01,77348.86,0.0,1.0,0.0,1e-05]
[1779684792696,60.01,77347.72,0.0,1.0,0.0,1e-05]
[1779684793731,60.01,77346.84,0.0,1.0,0.0,1e-05]
[1779684794906,60.01,77346.84,0.0,1.0,0.0,1e-05]
[1779684794927,60.01,77330.02,0.0,1.0,0.0,1e-05]
[1779684795719,60.01,77328.5,0.0,1.0,0.0,1e-05]
[1779684797741,60.01,77328.41,0.0,1.0,0.0,1e-05]
[1779684797793,60.01,77327.88,0.0,1.0,0.0,1e-05]
[1779684802768,60.01,77328.71,0.0,1.0,0.0,1e-05]
[1779684803729,60.01,77328.71,0.0,1.0,0.0,1e-05]
[1779684805789,60.01,77327.95,0.0,1.0,0.0,1e-05]
[1779684810824,60.01,77326.67,0.0,1.0,0.0,1e-05]
[1779684811831,60.01,77324.13,0.0,1.0,0.0,1e-05]
[1779684812838,60.01,77321.99,0.0,1.0,0.0,1e-05]
[1779684813845,60.01,77321.12,0.0,1.0,0.0,1e-05]
[1779684814975,60.01,77321.12,0.0,1.0,0.0,1e-05]
[1779684815015,60.01,77321.44,0.0,1.0,0.0,1e-05]
[1779684815720,60.01,77321.44,0.0,1.0,0.0,1e-05]
[1779684816025,60.01,77321.57,0.0,1.0,0.0,1e-05]
[1779684816866,60.01,77322.1,0.0,1.0,0.0,1e-05]
[1779684818651,60.01,77322.04,0.0,1.0,0.0,1e-05]
[1779684818880,60.01,77317.99,0.0,1.0,0.0,1e-05]
[1779684820398,60.01,77317.99,0.0,1.0,0.0,1e-05]
[1779684820499,60.01,77312.98,0.0,1.0,0.0,1e-05]
[1779684821728,60.01,77312.8,0.0,1.0,0.0,1e-05]
[1779684821901,60.01,77314.37,0.0,1.0,0.0,1e-05]
[1779684822908,60.01,77315.75,0.0,1.0,0.0,1e-05]
[1779684825929,60.01,77313.2,0.0,1.0,0.0,1e-05]
[1779684826936,60.01,77312.19,0.0,1.0,0.0,1e-05]
[1779684830964,60.01,77310.9,0.0,1.0,0.0,1e-05]
[1779684832525,60.01,77311.63,0.0,1.0,0.0,1e-05]
[1779684834992,60.01,77307.35,0.0,1.0,0.0,1e-05]
[1779684836001,60.01,77303.5,0.0,1.0,0.0,1e-05]
[1779684836639,60.01,77303.5,0.0,1.0,0.0,1e-05]
[1779684837006,60.01,77301.97,0.0,1.0,0.0,1e-05]
[1779684838013,60.01,77301.05,0.0,1.0,0.0,1e-05]
[1779684839020,60.01,77299.76,0.0,1.0,0.0,1e-05]
[1779684844055,60.01,77300.16,0.0,1.0,0.0,1e-05]
[1779684846069,60.01,77297.51,0.0,1.0,0.0,1e-05]
[1779684851104,60.01,77297.38,0.0,1.0,0.0,1e-05]
[1779684852110,60.01,77299.81,0.0,1.0,0.0,1e-05]
[1779684853118,60.01,77301.31,0.0,1.0,0.0,1e-05]
[1779684854125,60.01,77301.95,0.0,1.0,0.0,1e-05]
[1779684860169,60.01,77290.39,0.0,1.0,0.0,2e-05]
[1779684861176,60.01,77285.04,0.0,1.0,0.0,2e-05]
[1779684862183,60.01,77286.17,0.0,1.0,0.0,2e-05]
[1779684864991,60.01,77286.23,0.0,1.0,0.0,2e-05]
[1779684865222,60.01,77286.23,0.0,1.0,0.0,2e-05]
[1779684865323,60.01,77286.22,0.0,1.0,0.0,2e-05]
[1779684866211,60.01,77286.77,0.0,1.0,0.0,2e-05]
[1779684870359,60.01,77291.43,0.0,1.0,0.0,2e-05]
[1779684871246,60.01,77292.22,0.0,1.0,0.0,1e-05]
[1779684871725,60.01,77292.22,0.0,1.0,0.0,1e-05]
[1779684872254,60.01,77291.98,0.0,1.0,0.0,1e-05]
[1779684873260,60.01,77292.47,0.0,1.0,0.0,1e-05]
[1779684878303,60.01,77292.32,0.0,1.0,0.0,1e-05]
[1779684885352,60.01,77292.32,0.0,1.0,0.0,1e-05]
[1779684889724,60.01,77292.47,0.0,1.0,0.0,1e-05]
[1779684890387,60.01,77292.59,0.0,1.0,0.0,1e-05]
[1779684892401,60.01,77291.62,0.0,1.0,0.0,1e-05]
[1779684893408,60.01,77292.56,0.0,1.0,0.0,1e-05]
[1779684898444,60.01,77292.32,0.0,1.0,0.0,1e-05]
[1779684899451,60.01,77291.38,0.0,1.0,0.0,1e-05]
[1779684900458,60.01,77292.34,0.0,1.0,0.0,1e-05]
[1779684902472,60.01,77293.49,0.0,1.0,0.0,1e-05]
[1779684906501,60.01,77292.47,0.0,1.0,0.0,1e-05]
[1779684912542,60.01,77291.1,0.0,1.0,0.0,1e-05]
[1779684917577,60.01,77290.33,0.0,1.0,0.0,1e-05]
[1779684921251,60.01,77290.42,0.0,1.0,0.0,1e-05]
[1779684924626,60.01,77288.54,0.0,1.0,0.0,1e-05]
[1779684927647,60.01,77287.43,0.0,1.0,0.0,1e-05]
[1779684928654,60.01,77286.22,0.0,1.0,0.0,1e-05]
[1779684928772,60.01,77286.22,0.0,1.0,0.0,1e-05]
[1779684928973,60.01,77286.22,0.0,1.0,0.0,1e-05]
[1779684929665,60.01,77286.3,0.0,1.0,0.0,1e-05]
[1779684932685,60.01,77287.01,0.0,1.0,0.0,1e-05]
[1779684937721,60.01,77286.39,0.0,1.0,0.0,1e-05]
[1779684939746,60.01,77285.49,0.0,1.0,0.0,1e-05]
[1779684944781,60.01,77285.37,0.0,1.0,0.0,1e-05]
[1779684949816,60.01,77285.67,0.0,1.0,0.0,1e-05]
[1779684951833,60.01,77289.11,0.0,1.0,0.0,1e-05]
[1779684952839,60.01,77303.99,0.0,1.0,0.0,1e-05]
[1779684953846,60.01,77300.69,0.0,1.0,0.0,1e-05]
[1779684955577,60.01,77300.69,0.0,1.0,0.0,1e-05]
[1779684955639,60.01,77298.73,0.0,1.0,0.0,1e-05]
[1779684959888,60.01,77299.6,0.0,1.0,0.0,1e-05]
[1779684964923,60.01,77298.83,0.0,1.0,0.0,1e-05]
[1779684965930,60.01,77299.75,0.0,1.0,0.0,1e-05]
[1779684966937,60.01,77302.89,0.0,1.0,0.0,1e-05]
[1779684969333,60.01,77301.25,0.0,1.0,0.0,1e-05]
[1779684969958,60.01,77299.88,0.0,1.0,0.0,1e-05]
[1779684970965,60.01,77301.23,0.0,1.0,0.0,1e-05]
[1779684971972,60.01,77299.13,0.0,1.0,0.0,1e-05]
[1779684972979,60.01,77300.19,0.0,1.0,0.0,1e-05]
[1779684978014,60.01,77300.35,0.0,1.0,0.0,1e-05]
[1779684983049,60.01,77299.98,0.0,1.0,0.0,1e-05]
[1779684984056,60.01,77295.34,0.0,1.0,0.0,1e-05]
[1779684988083,60.01,77294.32,0.0,1.0,0.0,1e-05]
[1779684994126,60.01,77294.13,0.0,1.0,0.0,1e-05]
[1779684999162,60.01,77293.87,0.0,1.0,0.0,1e-05]
[1779685001177,60.01,77285.79,0.0,1.0,0.0,1e-05]
[1779685002184,60.01,77283.75,0.0,1.0,0.0,1e-05]
[1779685004551,60.01,77283.17,0.0,1.0,0.0,1e-05]
[1779685007220,60.01,77284.04,0.0,1.0,0.0,1e-05]
[1779685012256,60.01,77284.71,0.0,1.0,0.0,1e-05]
[1779685015423,60.01,77288.78,0.0,1.0,0.0,1e-05]
[1779685016283,60.01,77286.89,0.0,1.0,0.0,1e-05]
[1779685021318,60.01,77285.14,0.0,1.0,0.0,1e-05]
[1779685022325,60.01,77286.36,0.0,1.0,0.0,1e-05]
[1779685024339,60.01,77287.87,0.0,1.0,0.0,1e-05]
[1779685025252,60.01,77287.87,0.0,1.0,0.0,1e-05]
[1779685025471,60.01,77287.87,0.0,1.0,0.0,1e-05]
[1779685025475,60.01,77288.09,0.0,1.0,0.0,1e-05]
[1779685027360,60.01,77292.55,0.0,1.0,0.0,1e-05]
[1779685028367,60.01,77296.37,0.0,1.0,0.0,1e-05]
[1779685030380,60.01,77297.77,0.0,1.0,0.0,1e-05]
[1779685034409,60.01,77298.9,0.0,1.0,0.0,1e-05]
[1779685039444,60.01,77299.05,0.0,1.0,0.0,1e-05]
[1779685044479,60.01,77298.43,0.0,1.0,0.0,1e-05]
[1779685046493,60.01,77301.31,0.0,1.0,0.0,1e-05]
[1779685050521,60.01,77300.43,0.0,1.0,0.0,1e-05]
[1779685050974,60.01,77300.43,0.0,1.0,0.0,1e-05]
[1779685051220,60.01,77300.43,0.0,1.0,0.0,1e-05]
[1779685051528,60.01,77300.4,0.0,1.0,0.0,1e-05]
[1779685052535,60.01,77301.35,0.0,1.0,0.0,1e-05]
[1779685053542,60.01,77303.59,0.0,1.0,0.0,1e-05]
[1779685054549,60.01,77306.76,0.0,1.0,0.0,1e-05]
[1779685055556,60.01,77308.8,0.0,1.0,0.0,1e-05]
[1779685057575,60.01,77309.81,0.0,1.0,0.0,1e-05]
[1779685058581,60.01,77308.77,0.0,1.0,0.0,1e-05]
[1779685059588,60.01,77309.93,0.0,1.0,0.0,1e-05]
[1779685062609,60.01,77311.79,0.0,1.0,0.0,1e-05]
[1779685064873,60.01,77312.36,0.0,1.0,0.0,1e-05]
[1779685074693,60.01,77316.0,0.0,1.0,0.0,1e-05]
[1779685075700,60.01,77317.4,0.0,1.0,0.0,1e-05]
[1779685076707,60.01,77318.83,0.0,1.0,0.0,1e-05]
[1779685077714,60.01,77320.16,0.0,1.0,0.0,1e-05]
[1779685081742,60.01,77308.32,0.0,1.0,0.0,1e-05]
[1779685082749,60.01,77305.77,0.0,1.0,0.0,1e-05]
[1779685085772,60.01,77299.74,0.0,1.0,0.0,1e-05]
[1779685086779,60.01,77296.72,0.0,1.0,0.0,1e-05]
[1779685089192,60.01,77297.16,0.0,1.0,0.0,1e-05]
[1779685090807,60.01,77300.01,0.0,1.0,0.0,1e-05]
[1779685093828,60.01,77297.78,0.0,1.0,0.0,1e-05]
[1779685094835,60.01,77294.94,0.0,1.0,0.0,1e-05]
[1779685099870,60.01,77294.38,0.0,1.0,0.0,1e-05]
[1779685104905,60.01,77294.17,0.0,1.0,0.0,1e-05]
[1779685108933,60.01,77295.32,0.0,1.0,0.0,1e-05]
[1779685111954,60.01,77295.28,0.0,1.0,0.0,1e-05]
[1779685112961,60.01,77299.74,0.0,1.0,0.0,1e-05]
[1779685116989,60.01,77298.19,0.0,1.0,0.0,1e-05]
[1779685120010,60.01,77299.12,0.0,1.0,0.0,1e-05]
[1779685125045,60.01,77298.86,0.0,1.0,0.0,1e-05]
[1779685130080,60.01,77298.92,0.0,1.0,0.0,1e-05]
[1779685135115,60.01,77298.07,0.0,1.0,0.0,1e-05]
[1779685140150,60.01,77297.42,0.0,1.0,0.0,1e-05]
[1779685145185,60.01,77297.26,0.0,1.0,0.0,1e-05]
[1779685152234,60.01,77296.59,0.0,1.0,0.0,1e-05]
[1779685155255,60.01,77308.71,0.0,1.0,0.0,1e-05]
[1779685156261,60.01,77305.17,0.0,1.0,0.0,1e-05]
[1779685157269,60.01,77303.04,0.0,1.0,0.0,1e-05]
[1779685159283,60.01,77305.88,0.0,1.0,0.0,1e-05]
[1779685163311,60.01,77306.79,0.0,1.0,0.0,1e-05]
[1779685164318,60.01,77308.42,0.0,1.0,0.0,1e-05]
[1779685165325,60.01,77311.88,0.0,1.0,0.0,1e-05]
[1779685167339,60.01,77314.04,0.0,1.0,0.0,1e-05]
[1779685169353,60.01,77316.37,0.0,1.0,0.0,1e-05]
[1779685170360,60.01,77315.42,0.0,1.0,0.0,1e-05]
[1779685171367,60.01,77315.45,0.0,1.0,0.0,1e-05]
[1779685173381,60.01,77311.22,0.0,1.0,0.0,1e-05]
[1779685174389,60.01,77309.68,0.0,1.0,0.0,1e-05]
[1779685175396,60.01,77306.71,0.0,1.0,0.0,1e-05]
[1779685181438,60.01,77307.72,0.0,1.0,0.0,1e-05]
[1779685183452,60.01,77308.7,0.0,1.0,0.0,1e-05]
[1779685188487,60.01,77308.19,0.0,1.0,0.0,1e-05]
[1779685193522,60.01,77307.15,0.0,1.0,0.0,1e-05]
[1779685195083,60.01,77307.15,0.0,1.0,0.0,1e-05]
[1779685196543,60.01,77302.75,0.0,1.0,0.0,1e-05]
[1779685197550,60.01,77301.44,0.0,1.0,0.0,1e-05]
[1779685199565,60.01,77305.07,0.0,1.0,0.0,1e-05]
[1779685200573,60.01,77307.61,0.0,1.0,0.0,1e-05]
[1779685201138,60.01,77307.61,0.0,1.0,0.0,1e-05]
[1779685203601,60.01,77289.9,0.0,1.0,0.0,1e-05]
[1779685204608,60.01,77286.62,0.0,1.0,0.0,1e-05]
[1779685205615,60.01,77288.26,0.0,1.0,0.0,1e-05]
[1779685206622,60.01,77289.53,0.0,1.0,0.0,1e-05]
[1779685207629,60.01,77295.39,0.0,1.0,0.0,1e-05]
[1779685208636,60.01,77297.36,0.0,1.0,0.0,1e-05]
[1779685209644,60.01,77299.96,0.0,1.0,0.0,1e-05]
[1779685211657,60.01,77298.34,0.0,1.0,0.0,1e-05]
[1779685218706,60.01,77293.2,0.0,1.0,0.0,1e-05]
[1779685219713,60.01,77292.16,0.0,1.0,0.0,1e-05]
[1779685222734,60.01,77290.14,0.0,1.0,0.0,1e-05]
[1779685224747,60.01,77287.93,0.0,1.0,0.0,1e-05]
[1779685225755,60.01,77284.25,0.0,1.0,0.0,1e-05]
[1779685229783,60.01,77282.59,0.0,1.0,0.0,1e-05]
[1779685230790,60.01,77280.88,0.0,1.0,0.0,1e-05]
[1779685231800,60.01,77280.47,0.0,1.0,0.0,1e-05]
[1779685232806,60.01,77273.09,0.0,1.0,0.0,1e-05]
[1779685233813,60.01,77270.06,0.0,1.0,0.0,1e-05]
[1779685234820,60.01,77267.38,0.0,1.0,0.0,1e-05]
[1779685237848,60.01,77267.58,0.0,1.0,0.0,1e-05]
[1779685237975,60.01,77267.58,0.0,1.0,0.0,1e-05]
[1779685238048,60.01,77267.4,0.0,1.0,0.0,1e-05]
[1779685241869,60.01,77265.15,0.0,1.0,0.0,1e-05]
[1779685244890,60.01,77267.79,0.0,1.0,0.0,1e-05]
[1779685245897,60.01,77273.54,0.0,1.0,0.0,1e-05]
[1779685246904,60.01,77270.28,0.0,1.0,0.0,1e-05]
[1779685247911,60.01,77268.93,0.0,1.0,0.0,1e-05]
[1779685249458,60.01,77268.72,0.0,1.0,0.0,1e-05]
[1779685249475,60.01,77268.72,0.0,1.0,0.0,1e-05]
[1779685249925,60.01,77269.71,0.0,1.0,0.0,1e-05]
[1779685251939,60.01,77275.55,0.0,1.0,0.0,1e-05]
[1779685255967,60.01,77272.78,0.0,1.0,0.0,1e-05]
[1779685256974,60.01,77274.5,0.0,1.0,0.0,1e-05]
[1779685257981,60.01,77273.39,0.0,1.0,0.0,1e-05]
[1779685263018,60.01,77273.25,0.0,1.0,0.0,1e-05]
[1779685265032,60.01,77271.03,0.0,1.0,0.0,1e-05]
[1779685270067,60.01,77271.46,0.0,1.0,0.0,1e-05]
[1779685275102,60.01,77271.52,0.0,1.0,0.0,1e-05]
[1779685276109,60.01,77269.8,0.0,1.0,0.0,1e-05]
[1779685280137,60.01,77268.75,0.0,1.0,0.0,1e-05]
[1779685281144,60.01,77272.66,0.0,1.0,0.0,1e-05]
[1779685282151,60.01,77273.55,0.0,1.0,0.0,1e-05]
[1779685285172,60.01,77271.81,0.0,1.0,0.0,1e-05]
[1779685286179,60.01,77272.89,0.0,1.0,0.0,1e-05]
[1779685288193,60.01,77271.98,0.0,1.0,0.0,1e-05]
[1779685291214,60.01,77269.96,0.0,1.0,0.0,1e-05]
[1779685292221,60.01,77268.9,0.0,1.0,0.0,1e-05]
[1779685293231,60.01,77270.27,0.0,1.0,0.0,1e-05]
[1779685294237,60.01,77280.4,0.0,1.0,0.0,1e-05]
[1779685295244,60.01,77285.69,0.0,1.0,0.0,1e-05]
[1779685296270,60.01,77287.7,0.0,1.0,0.0,1e-05]
[1779685297260,60.01,77289.65,0.0,1.0,0.0,1e-05]
[1779685298267,60.01,77288.68,0.0,1.0,0.0,1e-05]
[1779685303302,60.01,77287.11,0.0,1.0,0.0,1e-05]
[1779685304309,60.01,77284.06,0.0,1.0,0.0,1e-05]
[1779685308337,60.01,77282.66,0.0,1.0,0.0,1e-05]
[1779685309343,60.01,77280.14,0.0,1.0,0.0,1e-05]
[1779685310350,60.01,77277.71,0.0,1.0,0.0,1e-05]
[1779685312058,60.01,77277.71,0.0,1.0,0.0,1e-05]
[1779685312075,60.01,77276.21,0.0,1.0,0.0,1e-05]
[1779685312223,60.01,77276.21,0.0,1.0,0.0,1e-05]
[1779685316399,60.01,77274.94,0.0,1.0,0.0,1e-05]
[1779685321435,60.01,77275.28,0.0,1.0,0.0,1e-05]
[1779685323449,60.01,77270.87,0.0,1.0,0.0,1e-05]
[1779685324455,60.01,77269.5,0.0,1.0,0.0,1e-05]
[1779685326470,60.01,77268.56,0.0,1.0,0.0,1e-05]
[1779685329491,60.01,77266.73,0.0,1.0,0.0,1e-05]
[1779685331505,60.01,77268.47,0.0,1.0,0.0,1e-05]
[1779685335533,60.01,77269.55,0.0,1.0,0.0,1e-05]
[1779685336540,60.01,77271.71,0.0,1.0,0.0,1e-05]
[1779685337547,60.01,77269.38,0.0,1.0,0.0,1e-05]
[1779685338554,60.01,77265.99,0.0,1.0,0.0,1e-05]
[1779685343596,60.01,77262.85,0.0,1.0,0.0,1e-05]
[1779685344603,60.01,77261.86,0.0,1.0,0.0,1e-05]
[1779685347624,60.01,77255.04,0.0,1.0,0.0,1e-05]
[1779685348631,60.01,77248.58,0.0,1.0,0.0,1e-05]
[1779685351652,60.01,77247.56,0.0,1.0,0.0,1e-05]
[1779685355680,60.01,77245.83,0.0,1.0,0.0,1e-05]
[1779685360715,60.01,77246.6,0.0,1.0,0.0,1e-05]
[1779685365750,60.01,77246.28,0.0,1.0,0.0,1e-05]
[1779685367765,60.01,77250.34,0.0,1.0,0.0,1e-05]
[1779685368772,60.01,77256.93,0.0,1.0,0.0,1e-05]
[1779685369907,60.01,77256.93,0.0,1.0,0.0,1e-05]
[1779685369978,60.01,77263.08,0.0,1.0,0.0,1e-05]
[1779685370786,60.01,77264.1,0.0,1.0,0.0,1e-05]
[1779685373218,60.01,77264.63,0.0,1.0,0.0,1e-05]
[1779685375821,60.01,77260.45,0.0,1.0,0.0,1e-05]
[1779685380857,60.01,77261.84,0.0,1.0,0.0,1e-05]
[1779685383187,60.01,77261.3,0.0,1.0,0.0,1e-05]
[1779685383224,60.01,77261.0,0.0,1.0,0.0,1e-05]
[1779685385904,60.01,77261.0,0.0,1.0,0.0,1e-05]
[1779685388927,60.01,77254.31,0.0,1.0,0.0,1e-05]
[1779685389934,60.01,77252.68,0.0,1.0,0.0,1e-05]
[1779685390940,60.01,77251.63,0.0,1.0,0.0,1e-05]
[1779685392955,60.01,77250.72,0.0,1.0,0.0,1e-05]
[1779685397990,60.01,77251.35,0.0,1.0,0.0,1e-05]
[1779685398997,60.01,77250.21,0.0,1.0,0.0,1e-05]
[1779685400007,60.01,77248.41,0.0,1.0,0.0,1e-05]
[1779685401012,60.01,77247.35,0.0,1.0,0.0,1e-05]
[1779685406048,60.01,77247.76,0.0,1.0,0.0,1e-05]
[1779685409069,60.01,77244.16,0.0,1.0,0.0,1e-05]
[1779685410076,60.01,77242.41,0.0,1.0,0.0,1e-05]
[1779685412090,60.01,77242.21,0.0,1.0,0.0,1e-05]
[1779685416118,60.01,77241.26,0.0,1.0,0.0,1e-05]
[1779685421156,60.01,77240.54,0.0,1.0,0.0,1e-05]
[1779685423171,60.01,77243.03,0.0,1.0,0.0,1e-05]
[1779685428206,60.01,77242.91,0.0,1.0,0.0,1e-05]
[1779685433240,60.01,77242.89,0.0,1.0,0.0,1e-05]
[1779685438276,60.01,77242.43,0.0,1.0,0.0,1e-05]
[1779685439283,60.01,77241.02,0.0,1.0,0.0,1e-05]
[1779685440291,60.01,77239.77,0.0,1.0,0.0,1e-05]
[1779685445325,60.01,77240.35,0.0,1.0,0.0,1e-05]
[1779685450360,60.01,77242.27,0.0,1.0,0.0,1e-05]
[1779685456402,60.01,77242.56,0.0,1.0,0.0,1e-05]
[1779685462207,60.01,77242.76,0.0,1.0,0.0,1e-05]
[1779685462444,60.01,77247.9,0.0,1.0,0.0,1e-05]
[1779685464458,60.01,77246.76,0.0,1.0,0.0,1e-05]
[1779685465817,60.01,77246.76,0.0,1.0,0.0,1e-05]
[1779685465893,60.01,77242.16,0.0,1.0,0.0,1e-05]
[1779685468486,60.01,77240.46,0.0,1.0,0.0,1e-05]
[1779685470242,60.01,77240.46,0.0,1.0,0.0,1e-05]
[1779685470500,60.01,77252.76,0.0,1.0,0.0,1e-05]
[1779685471507,60.01,77254.4,0.0,1.0,0.0,1e-05]
[1779685472513,60.01,77255.37,0.0,1.0,0.0,1e-05]
[1779685473761,60.01,77255.37,0.0,1.0,0.0,1e-05]
[1779685480571,60.01,77255.4,0.0,1.0,0.0,1e-05]
[1779685481577,60.01,77256.93,0.0,1.0,0.0,1e-05]
[1779685484386,60.01,77257.48,0.0,1.0,0.0,1e-05]
[1779685484473,60.01,77257.48,0.0,1.0,0.0,1e-05]
[1779685484599,60.01,77256.97,0.0,1.0,0.0,1e-05]
[1779685488627,60.01,77255.22,0.0,1.0,0.0,1e-05]
[1779685491648,60.01,77253.05,0.0,1.0,0.0,1e-05]
[1779685493662,60.01,77254.93,0.0,1.0,0.0,1e-05]
[1779685501720,60.01,77255.93,0.0,1.0,0.0,1e-05]
[1779685505749,60.01,77254.13,0.0,1.0,0.0,1e-05]
[1779685510786,60.01,77254.28,0.0,1.0,0.0,1e-05]
[1779685519848,60.01,77252.93,0.0,1.0,0.0,1e-05]
[1779685520855,60.01,77251.8,0.0,1.0,0.0,1e-05]
[1779685523876,60.01,77252.76,0.0,1.0,0.0,1e-05]
[1779685528911,60.01,77252.8,0.0,1.0,0.0,1e-05]
[1779685530925,60.01,77254.24,0.0,1.0,0.0,1e-05]
[1779685531932,60.01,77254.8,0.0,1.0,0.0,1e-05]
[1779685533946,60.01,77253.33,0.0,1.0,0.0,1e-05]
[1779685538981,60.01,77252.61,0.0,1.0,0.0,1e-05]
[1779685547043,60.01,77252.87,0.0,1.0,0.0,1e-05]
[1779685548050,60.01,77251.26,0.0,1.0,0.0,1e-05]
[1779685553084,60.01,77250.89,0.0,1.0,0.0,1e-05]
[1779685557112,60.01,77249.75,0.0,1.0,0.0,1e-05]
[1779685566176,60.01,77246.43,0.0,1.0,0.0,1e-05]
[1779685568190,60.01,77245.54,0.0,1.0,0.0,1e-05]
[1779685569197,60.01,77244.5,0.0,1.0,0.0,1e-05]
[1779685571211,60.01,77245.6,0.0,1.0,0.0,1e-05]
[1779685576246,60.01,77245.97,0.0,1.0,0.0,1e-05]
[1779685577253,60.01,77242.63,0.0,1.0,0.0,1e-05]
[1779685578260,60.01,77240.89,0.0,1.0,0.0,1e-05]
[1779685580274,60.01,77240.0,0.0,1.0,0.0,1e-05]
[1779685581281,60.01,77244.21,0.0,1.0,0.0,1e-05]
[1779685582288,60.01,77247.0,0.0,1.0,0.0,1e-05]
[1779685584302,60.01,77252.08,0.0,1.0,0.0,1e-05]
[1779685587323,60.01,77249.12,0.0,1.0,0.0,1e-05]
[1779685588330,60.01,77246.45,0.0,1.0,0.0,1e-05]
[1779685589337,60.01,77245.61,0.0,1.0,0.0,1e-05]
[1779685591351,60.01,77245.62,0.0,1.0,0.0,1e-05]
[1779685595379,60.01,77244.5,0.0,1.0,0.0,1e-05]
[1779685600414,60.01,77243.64,0.0,1.0,0.0,1e-05]
[1779685603435,60.01,77241.38,0.0,1.0,0.0,1e-05]
[1779685609477,60.01,77241.03,0.0,1.0,0.0,1e-05]
[1779685613505,60.01,77239.62,0.0,1.0,0.0,1e-05]
[1779685619547,60.01,77239.46,0.0,1.0,0.0,1e-05]
[1779685624582,60.01,77240.66,0.0,1.0,0.0,1e-05]
[1779685628610,60.01,77239.82,0.0,1.0,0.0,1e-05]
[1779685633645,60.01,77240.06,0.0,1.0,0.0,1e-05]
[1779685638680,60.01,77239.67,0.0,1.0,0.0,1e-05]
[1779685641701,60.01,77238.54,0.0,1.0,0.0,1e-05]
[1779685646736,60.01,77238.4,0.0,1.0,0.0,1e-05]
[1779685651771,60.01,77238.65,0.0,1.0,0.0,1e-05]
[1779685654656,60.01,77238.65,0.0,1.0,0.0,1e-05]
[1779685654793,60.01,77286.8,0.0,1.0,0.0,1e-05]
[1779685655800,60.01,77317.2,0.0,1.0,0.0,0.0]
[1779685656807,60.01,77322.81,0.0,1.0,0.0,0.0]
[1779685658096,60.01,77322.81,0.0,1.0,0.0,0.0]
[1779685658171,60.01,77323.26,0.0,1.0,0.0,0.0]
[1779685660926,60.01,77322.96,0.0,1.0,0.0,0.0]
[1779685661842,60.01,77330.83,0.0,1.0,0.0,0.0]
[1779685662849,60.01,77336.65,0.0,1.0,0.0,0.0]
[1779685664863,60.01,77337.22,0.0,1.0,0.0,0.0]
[1779685667884,60.01,77336.21,0.0,1.0,0.0,0.0]
[1779685668891,60.01,77328.23,0.0,1.0,0.0,0.0]
[1779685669898,60.01,77318.55,0.0,1.0,0.0,0.0]
[1779685671912,60.01,77318.08,0.0,1.0,0.0,0.0]
[1779685673170,60.01,77316.22,0.0,1.0,0.0,0.0]
[1779685676947,60.01,77315.3,0.0,1.0,0.0,0.0]
[1779685679026,60.01,77314.84,0.0,1.0,0.0,0.0]
[1779685679223,60.01,77314.84,0.0,1.0,0.0,0.0]
[1779685679323,60.01,77315.15,0.0,1.0,0.0,0.0]
[1779685680977,60.01,77309.55,0.0,1.0,0.0,0.0]
[1779685681984,60.01,77304.82,0.0,1.0,0.0,0.0]
[1779685683998,60.01,77307.43,0.0,1.0,0.0,0.0]
[1779685685276,60.01,77307.43,0.0,1.0,0.0,0.0]
[1779685685348,60.01,77311.78,0.0,1.0,0.0,0.0]
[1779685686012,60.01,77310.6,0.0,1.0,0.0,0.0]
[1779685687019,60.01,77305.47,0.0,1.0,0.0,0.0]
[1779685689033,60.01,77311.25,0.0,1.0,0.0,0.0]
[1779685691051,60.01,77313.79,0.0,1.0,0.0,0.0]
[1779685692058,60.01,77311.17,0.0,1.0,0.0,0.0]
[1779685693065,60.01,77308.4,0.0,1.0,0.0,0.0]
[1779685695081,60.01,77310.82,0.0,1.0,0.0,0.0]
[1779685697095,60.01,77306.31,0.0,1.0,0.0,0.0]
[1779685698102,60.01,77307.76,0.0,1.0,0.0,0.0]
[1779685699109,60.01,77309.24,0.0,1.0,0.0,0.0]
[1779685700116,60.01,77310.08,0.0,1.0,0.0,0.0]
[1779685701123,60.01,77314.55,0.0,1.0,0.0,0.0]
[1779685702129,60.01,77315.56,0.0,1.0,0.0,0.0]
[1779685705151,60.01,77313.89,0.0,1.0,0.0,0.0]
[1779685708172,60.01,77312.42,0.0,1.0,0.0,0.0]
[1779685709179,60.01,77313.22,0.0,1.0,0.0,0.0]
[1779685711193,60.01,77312.95,0.0,1.0,0.0,0.0]
[1779685712200,60.01,77318.49,0.0,1.0,0.0,0.0]
[1779685713207,60.01,77319.92,0.0,1.0,0.0,0.0]
[1779685714215,60.01,77345.73,0.0,1.0,0.0,0.0]
[1779685714709,60.01,77345.73,0.0,1.0,0.0,0.0]
[1779685715381,60.01,77345.73,0.0,1.0,0.0,0.0]
[1779685715435,60.01,77358.56,0.0,1.0,0.0,0.0]
[1779685716228,60.01,77360.02,0.0,1.0,0.0,0.0]
[1779685717996,60.01,77360.27,0.0,1.0,0.0,0.0]
[1779685719249,60.01,77359.46,0.0,1.0,0.0,0.0]
[1779685720256,60.01,77358.67,0.0,1.0,0.0,0.0]
[1779685721527,60.01,77358.67,0.0,1.0,0.0,0.0]
[1779685723976,60.01,77359.33,0.0,1.0,0.0,0.0]
[1779685729319,60.01,77359.66,0.0,1.0,0.0,0.0]
[1779685731333,60.01,77355.43,0.0,1.0,0.0,0.0]
[1779685732259,60.01,77355.43,0.0,1.0,0.0,0.0]
[1779685732471,60.01,77355.43,0.0,1.0,0.0,0.0]
[1779685732522,60.01,77354.4,0.0,1.0,0.0,0.0]
[1779685734354,60.01,77353.59,0.0,1.0,0.0,0.0]
[1779685735361,60.01,77348.87,0.0,1.0,0.0,0.0]
[1779685736368,60.01,77345.69,0.0,1.0,0.0,0.0]
[1779685741403,60.01,77342.42,0.0,1.0,0.0,0.0]
[1779685743417,60.01,77341.04,0.0,1.0,0.0,0.0]
[1779685745431,60.01,77336.32,0.0,1.0,0.0,0.0]
[1779685746438,60.01,77335.33,0.0,1.0,0.0,0.0]
[1779685747445,60.01,77334.41,0.0,1.0,0.0,0.0]
[1779685748452,60.01,77331.3,0.0,1.0,0.0,0.0]
[1779685749459,60.01,77329.38,0.0,1.0,0.0,0.0]
[1779685752480,60.01,77332.61,0.0,1.0,0.0,0.0]
[1779685753487,60.01,77333.98,0.0,1.0,0.0,0.0]
[1779685756520,60.01,77322.22,0.0,1.0,0.0,0.0]
[1779685757522,60.01,77324.42,0.0,1.0,0.0,0.0]
[1779685759536,60.01,77318.01,0.0,1.0,0.0,0.0]
[1779685761551,60.01,77316.78,0.0,1.0,0.0,0.0]
[1779685763565,60.01,77315.74,0.0,1.0,0.0,0.0]
[1779685764106,60.01,77315.74,0.0,1.0,0.0,0.0]
[1779685764572,60.01,77309.11,0.0,1.0,0.0,0.0]
[1779685765579,60.01,77305.88,0.0,1.0,0.0,0.0]
[1779685767974,60.01,77305.56,0.0,1.0,0.0,0.0]
[1779685768600,60.01,77303.41,0.0,1.0,0.0,0.0]
[1779685769197,60.01,77303.41,0.0,1.0,0.0,0.0]
[1779685769607,60.01,77300.04,0.0,1.0,0.0,0.0]
[1779685769992,60.01,77300.04,0.0,1.0,0.0,0.0]
[1779685770221,60.01,77300.04,0.0,1.0,0.0,0.0]
[1779685770614,60.01,77297.74,0.0,1.0,0.0,0.0]
[1779685771622,60.01,77295.76,0.0,1.0,0.0,0.0]
[1779685772629,60.01,77293.94,0.0,1.0,0.0,0.0]
[1779685775650,60.01,77292.15,0.0,1.0,0.0,0.0]
[1779685779678,60.01,77297.62,0.0,1.0,0.0,0.0]
[1779685780685,60.01,77293.47,0.0,1.0,0.0,0.0]
[1779685783524,60.01,77293.5,0.0,1.0,0.0,0.0]
[1779685783575,60.01,77293.23,0.0,1.0,0.0,0.0]
[1779685783726,60.01,77293.23,0.0,1.0,0.0,0.0]
[1779685783823,60.01,77294.44,0.0,1.0,0.0,0.0]
[1779685785720,60.01,77293.38,0.0,1.0,0.0,0.0]
[1779685788740,60.01,77294.69,0.0,1.0,0.0,0.0]
[1779685790755,60.01,77297.81,0.0,1.0,0.0,0.0]
[1779685791762,60.01,77300.3,0.0,1.0,0.0,0.0]
[1779685793776,60.01,77302.59,0.0,1.0,0.0,0.0]
[1779685794783,60.01,77305.24,0.0,1.0,0.0,0.0]
[1779685795790,60.01,77307.64,0.0,1.0,0.0,0.0]
[1779685799818,60.01,77308.62,0.0,1.0,0.0,0.0]
[1779685805860,60.01,77308.3,0.0,1.0,0.0,0.0]
[1779685810894,60.01,77308.64,0.0,1.0,0.0,0.0]
[1779685815930,60.01,77308.24,0.0,1.0,0.0,0.0]
[1779685816937,60.01,77305.8,0.0,1.0,0.0,0.0]
[1779685819960,60.01,77304.9,0.0,1.0,0.0,0.0]
[1779685821974,60.01,77303.89,0.0,1.0,0.0,0.0]
[1779685822981,60.01,77303.05,0.0,1.0,0.0,0.0]
[1779685828016,60.01,77303.11,0.0,1.0,0.0,0.0]
[1779685831038,60.01,77305.8,0.0,1.0,0.0,0.0]
[1779685832045,60.01,77308.06,0.0,1.0,0.0,0.0]
[1779685838089,60.01,77307.77,0.0,1.0,0.0,0.0]
[1779685843124,60.01,77307.77,0.0,1.0,0.0,0.0]
[1779685851180,60.01,77307.29,0.0,1.0,0.0,0.0]
[1779685854201,60.01,77309.2,0.0,1.0,0.0,0.0]
[1779685855208,60.01,77310.58,0.0,1.0,0.0,0.0]
[1779685860243,60.01,77311.8,0.0,1.0,0.0,0.0]
[1779685864271,60.01,77307.22,0.0,1.0,0.0,0.0]
[1779685865278,60.01,77306.04,0.0,1.0,0.0,0.0]
[1779685869306,60.01,77304.31,0.0,1.0,0.0,0.0]
[1779685873334,60.01,77303.36,0.0,1.0,0.0,0.0]
[1779685876355,60.01,77304.44,0.0,1.0,0.0,0.0]
[1779685880383,60.01,77303.35,0.0,1.0,0.0,0.0]
[1779685881390,60.01,77306.75,0.0,1.0,0.0,0.0]
[1779685882723,60.01,77306.75,0.0,1.0,0.0,0.0]
[1779685882398,60.01,77308.07,0.0,1.0,0.0,0.0]
[1779685882971,60.01,77308.07,0.0,1.0,0.0,0.0]
[1779685883404,60.01,77307.9,0.0,1.0,0.0,0.0]
[1779685888440,60.01,77307.47,0.0,1.0,0.0,0.0]
[1779685890454,60.01,77309.24,0.0,1.0,0.0,0.0]
[1779685891461,60.01,77309.38,0.0,1.0,0.0,0.0]
[1779685896495,60.01,77309.67,0.0,1.0,0.0,0.0]
[1779685902538,60.01,77307.29,0.0,1.0,0.0,0.0]
[1779685903545,60.01,77305.45,0.0,1.0,0.0,0.0]
[1779685909587,60.01,77305.38,0.0,1.0,0.0,0.0]
[1779685910594,60.01,77306.53,0.0,1.0,0.0,0.0]
[1779685915629,60.01,77305.58,0.0,1.0,0.0,0.0]
[1779685920664,60.01,77306.01,0.0,1.0,0.0,0.0]
[1779685925699,60.01,77305.86,0.0,1.0,0.0,0.0]
[1779685928724,60.01,77309.24,0.0,1.0,0.0,0.0]
[1779685930738,60.01,77304.24,0.0,1.0,0.0,0.0]
[1779685931745,60.01,77303.43,0.0,1.0,0.0,0.0]
[1779685933759,60.01,77302.6,0.0,1.0,0.0,0.0]
[1779685935773,60.01,77300.62,0.0,1.0,0.0,0.0]
[1779685936780,60.01,77299.26,0.0,1.0,0.0,0.0]
[1779685938794,60.01,77300.6,0.0,1.0,0.0,0.0]
[1779685939801,60.01,77305.1,0.0,1.0,0.0,0.0]
[1779685940809,60.01,77289.06,0.0,1.0,0.0,0.0]
[1779685941817,60.01,77288.53,0.0,1.0,0.0,0.0]
[1779685945844,60.01,77287.72,0.0,1.0,0.0,0.0]
[1779685947859,60.01,77288.7,0.0,1.0,0.0,0.0]
[1779685952894,60.01,77288.98,0.0,1.0,0.0,0.0]
[1779685953901,60.01,77296.92,0.0,1.0,0.0,0.0]
[1779685955915,60.01,77299.19,0.0,1.0,0.0,0.0]
[1779685957929,60.01,77300.95,0.0,1.0,0.0,0.0]
[1779685959943,60.01,77299.42,0.0,1.0,0.0,0.0]
[1779685960950,60.01,77297.74,0.0,1.0,0.0,0.0]
[1779685965985,60.01,77298.46,0.0,1.0,0.0,0.0]
[1779685970013,60.01,77297.24,0.0,1.0,0.0,0.0]
[1779685975081,60.01,77296.77,0.0,1.0,0.0,0.0]
[1779685978102,60.01,77300.18,0.0,1.0,0.0,0.0]
[1779685981123,60.01,77301.13,0.0,1.0,0.0,0.0]
[1779685987165,60.01,77301.24,0.0,1.0,0.0,0.0]
[1779685992200,60.01,77301.53,0.0,1.0,0.0,0.0]
[1779685997235,60.01,77297.63,0.0,1.0,0.0,0.0]
[1779685998242,60.01,77298.42,0.0,1.0,0.0,0.0]
[1779686000256,60.01,77297.08,0.0,1.0,0.0,0.0]
[1779686001263,60.01,77296.24,0.0,1.0,0.0,0.0]
[1779686006298,60.01,77294.91,0.0,1.0,0.0,0.0]
[1779686013347,60.01,77295.44,0.0,1.0,0.0,0.0]
[1779686018382,60.01,77295.57,0.0,1.0,0.0,0.0]
[1779686023416,60.01,77295.55,0.0,1.0,0.0,0.0]
[1779686028451,60.01,77294.86,0.0,1.0,0.0,0.0]
[1779686029459,60.01,77293.14,0.0,1.0,0.0,0.0]
[1779686030466,60.01,77292.21,0.0,1.0,0.0,0.0]
[1779686031474,60.01,77291.23,0.0,1.0,0.0,0.0]
[1779686033487,60.01,77290.46,0.0,1.0,0.0,0.0]
[1779686034495,60.01,77293.81,0.0,1.0,0.0,0.0]
[1779686039530,60.01,77294.56,0.0,1.0,0.0,0.0]
[1779686046579,60.01,77294.79,0.0,1.0,0.0,0.0]
[1779686048593,60.01,77297.15,0.0,1.0,0.0,0.0]
[1779686053628,60.01,77297.32,0.0,1.0,0.0,0.0]
[1779686056649,60.01,77299.28,0.0,1.0,0.0,0.0]
[1779686059670,60.01,77298.24,0.0,1.0,0.0,0.0]
[1779686064748,60.01,77301.61,0.0,1.0,0.0,0.0]
[1779686065284,60.01,77301.61,0.0,1.0,0.0,0.0]
[1779686065617,60.01,77301.61,0.0,1.0,0.0,0.0]
[1779686065732,60.01,77330.77,0.0,1.0,0.0,0.0]
[1779686066739,60.01,77338.11,0.0,1.0,0.0,0.0]
[1779686068867,60.01,77338.39,0.0,1.0,0.0,0.0]
[1779686071894,60.01,77339.33,0.0,1.0,0.0,0.0]
[1779686074798,60.01,77336.99,0.0,1.0,0.0,0.0]
[1779686077302,60.01,77337.21,0.0,1.0,0.0,0.0]
[1779686078974,60.01,77336.27,0.0,1.0,0.0,0.0]
[1779686080340,60.01,77336.27,0.0,1.0,0.0,0.0]
[1779686080475,60.01,77336.27,0.0,1.0,0.0,0.0]
[1779686080840,60.01,77335.35,0.0,1.0,0.0,0.0]
[1779686085875,60.01,77334.15,0.0,1.0,0.0,0.0]
[1779686092924,60.01,77334.41,0.0,1.0,0.0,0.0]
[1779686096952,60.01,77336.16,0.0,1.0,0.0,0.0]
[1779686101987,60.01,77335.74,0.0,1.0,0.0,0.0]
[1779686104001,60.01,77340.81,0.0,1.0,0.0,0.0]
[1779686105010,60.01,77342.31,0.0,1.0,0.0,0.0]
[1779686106015,60.01,77346.26,0.0,1.0,0.0,0.0]
[1779686107022,60.01,77347.8,0.0,1.0,0.0,0.0]
[1779686108029,60.01,77345.52,0.0,1.0,0.0,0.0]
[1779686109036,60.01,77336.83,0.0,1.0,0.0,0.0]
[1779686110044,60.01,77331.7,0.0,1.0,0.0,0.0]
[1779686115080,60.01,77331.14,0.0,1.0,0.0,0.0]
[1779686116087,60.01,77332.02,0.0,1.0,0.0,0.0]
[1779686120115,60.01,77330.64,0.0,1.0,0.0,0.0]
[1779686121122,60.01,77329.67,0.0,1.0,0.0,0.0]
[1779686123247,60.01,77328.64,0.0,1.0,0.0,0.0]
[1779686124143,60.01,77327.41,0.0,1.0,0.0,0.0]
[1779686128171,60.01,77323.57,0.0,1.0,0.0,0.0]
[1779686131192,60.01,77323.09,0.0,1.0,0.0,0.0]
[1779686136902,60.01,77322.81,0.0,1.0,0.0,0.0]
[1779686136970,60.01,77322.81,0.0,1.0,0.0,0.0]
[1779686142270,60.01,77324.02,0.0,1.0,0.0,0.0]
[1779686143520,60.01,77324.02,0.0,1.0,0.0,0.0]
[1779686143723,60.01,77324.02,0.0,1.0,0.0,0.0]
[1779686143823,60.01,77324.38,0.0,1.0,0.0,0.0]
[1779686148764,60.01,77318.7,0.0,1.0,0.0,0.0]
[1779686150326,60.01,77316.36,0.0,1.0,0.0,0.0]
[1779686153289,60.01,77315.79,0.0,1.0,0.0,0.0]
[1779686153472,60.01,77315.79,0.0,1.0,0.0,0.0]
[1779686153573,60.01,77314.33,0.0,1.0,0.0,0.0]
[1779686156368,60.01,77315.21,0.0,1.0,0.0,0.0]
[1779686157375,60.01,77313.93,0.0,1.0,0.0,0.0]
[1779686162410,60.01,77315.01,0.0,1.0,0.0,0.0]
[1779686163417,60.01,77316.85,0.0,1.0,0.0,0.0]
[1779686169459,60.01,77316.8,0.0,1.0,0.0,0.0]
[1779686170466,60.01,77320.46,0.0,1.0,0.0,0.0]
[1779686171473,60.01,77321.44,0.0,1.0,0.0,0.0]
[1779686176508,60.01,77321.97,0.0,1.0,0.0,0.0]
[1779686181543,60.01,77322.03,0.0,1.0,0.0,0.0]
[1779686185571,60.01,77320.66,0.0,1.0,0.0,0.0]
[1779686190606,60.01,77320.45,0.0,1.0,0.0,0.0]
[1779686191613,60.01,77317.35,0.0,1.0,0.0,0.0]
[1779686197654,60.01,77316.59,0.0,1.0,0.0,0.0]
[1779686204704,60.01,77316.37,0.0,1.0,0.0,0.0]
[1779686213767,60.01,77316.01,0.0,1.0,0.0,0.0]
[1779686214774,60.01,77316.91,0.0,1.0,0.0,0.0]
[1779686217795,60.01,77318.83,0.0,1.0,0.0,0.0]
[1779686219809,60.01,77334.2,0.0,1.0,0.0,0.0]
[1779686220464,60.01,77334.2,0.0,1.0,0.0,0.0]
[1779686220816,60.01,77347.96,0.0,1.0,0.0,0.0]
[1779686221823,60.01,77347.39,0.0,1.0,0.0,0.0]
[1779686222133,60.01,77347.39,0.0,1.0,0.0,0.0]
[1779686222830,60.01,77341.18,0.0,1.0,0.0,0.0]
[1779686223427,60.01,77341.18,0.0,1.0,0.0,0.0]
[1779686223951,60.01,77341.18,0.0,1.0,0.0,0.0]
[1779686223973,60.01,77341.18,0.0,1.0,0.0,0.0]
[1779686223987,60.01,77335.12,0.0,1.0,0.0,0.0]
[1779686224844,60.01,77334.24,0.0,1.0,0.0,0.0]
[1779686225629,60.01,77334.24,0.0,1.0,0.0,0.0]
[1779686226224,60.01,77333.96,0.0,1.0,0.0,0.0]
[1779686227865,60.01,77335.68,0.0,1.0,0.0,0.0]
[1779686231893,60.01,77334.54,0.0,1.0,0.0,0.0]
[1779686232852,60.01,77334.54,0.0,1.0,0.0,0.0]
[1779686232973,60.01,77334.54,0.0,1.0,0.0,0.0]
[1779686233072,60.01,77333.51,0.0,1.0,0.0,0.0]
[1779686233907,60.01,77334.3,0.0,1.0,0.0,0.0]
[1779686235115,60.01,77333.47,0.0,1.0,0.0,0.0]
[1779686237935,60.01,77335.27,0.0,1.0,0.0,0.0]
[1779686238471,60.01,77335.27,0.0,1.0,0.0,0.0]
[1779686238725,60.01,77335.27,0.0,1.0,0.0,0.0]
[1779686238942,60.01,77334.35,0.0,1.0,0.0,0.0]
[1779686241963,60.01,77333.39,0.0,1.0,0.0,0.0]
[1779686242969,60.01,77327.25,0.0,1.0,0.0,0.0]
[1779686245992,60.01,77328.46,0.0,1.0,0.0,0.0]
[1779686249015,60.01,77330.95,0.0,1.0,0.0,0.0]
[1779686250022,60.01,77333.05,0.0,1.0,0.0,0.0]
[1779686251029,60.01,77334.05,0.0,1.0,0.0,0.0]
[1779686252036,60.01,77335.8,0.0,1.0,0.0,0.0]
[1779686253043,60.01,77337.38,0.0,1.0,0.0,0.0]
[1779686255057,60.01,77339.21,0.0,1.0,0.0,0.0]
[1779686256064,60.01,77340.47,0.0,1.0,0.0,0.0]
[1779686257072,60.01,77345.27,0.0,1.0,0.0,0.0]
[1779686258078,60.01,77346.11,0.0,1.0,0.0,0.0]
[1779686261099,60.01,77344.94,0.0,1.0,0.0,0.0]
[1779686262106,60.01,77343.13,0.0,1.0,0.0,0.0]
[1779686264120,60.01,77344.11,0.0,1.0,0.0,0.0]
[1779686265128,60.01,77344.97,0.0,1.0,0.0,0.0]
[1779686266134,60.01,77346.23,0.0,1.0,0.0,0.0]
[1779686269156,60.01,77345.25,0.0,1.0,0.0,0.0]
[1779686271170,60.01,77346.1,0.0,1.0,0.0,0.0]
[1779686276205,60.01,77346.97,0.0,1.0,0.0,0.0]
[1779686281240,60.01,77346.57,0.0,1.0,0.0,0.0]
[1779686282247,60.01,77347.72,0.0,1.0,0.0,0.0]
[1779686283255,60.01,77361.89,0.0,1.0,0.0,0.0]
[1779686284261,60.01,77362.5,0.0,1.0,0.0,0.0]
[1779686287282,60.01,77363.54,0.0,1.0,0.0,0.0]
[1779686290303,60.01,77367.46,0.0,1.0,0.0,0.0]
[1779686291310,60.01,77369.15,0.0,1.0,0.0,0.0]
[1779686296345,60.01,77369.61,0.0,1.0,0.0,0.0]
[1779686301380,60.01,77369.78,0.0,1.0,0.0,0.0]
[1779686303064,60.01,77369.78,0.0,1.0,0.0,0.0]
[1779686305408,60.01,77371.87,0.0,1.0,0.0,0.0]
[1779686306415,60.01,77370.21,0.0,1.0,0.0,0.0]
[1779686307481,60.01,77370.21,0.0,1.0,0.0,0.0]
[1779686307721,60.01,77370.21,0.0,1.0,0.0,0.0]
[1779686307748,60.01,77370.8,0.0,1.0,0.0,0.0]
[1779686308429,60.01,77369.17,0.0,1.0,0.0,0.0]
[1779686311450,60.01,77368.53,0.0,1.0,0.0,0.0]
[1779686312457,60.01,77367.53,0.0,1.0,0.0,0.0]
[1779686313464,60.01,77368.96,0.0,1.0,0.0,0.0]
[1779686314470,60.01,77373.79,0.0,1.0,0.0,0.0]
[1779686318499,60.01,77371.4,0.0,1.0,0.0,0.0]
[1779686320513,60.01,77370.61,0.0,1.0,0.0,0.0]
[1779686321520,60.01,77371.87,0.0,1.0,0.0,0.0]
[1779686325548,60.01,77370.48,0.0,1.0,0.0,0.0]
[1779686327563,60.01,77382.44,0.0,1.0,0.0,0.0]
[1779686328570,60.01,77388.62,0.0,1.0,0.0,0.0]
[1779686329577,60.01,77388.66,0.0,1.0,0.0,0.0]
[1779686331079,60.01,77388.66,0.0,1.0,0.0,0.0]
[1779686331182,60.01,77389.54,0.0,1.0,0.0,0.0]
[1779686331260,60.01,77389.54,0.0,1.0,0.0,0.0]
[1779686331591,60.01,77384.42,0.0,1.0,0.0,0.0]
[1779686332598,60.01,77380.44,0.0,1.0,0.0,0.0]
[1779686333605,60.01,77378.27,0.0,1.0,0.0,0.0]
[1779686334493,60.01,77378.27,0.0,1.0,0.0,0.0]
[1779686334725,60.01,77378.27,0.0,1.0,0.0,0.0]
[1779686335051,60.01,77377.88,0.0,1.0,0.0,0.0]
[1779686340658,60.01,77377.7,0.0,1.0,0.0,0.0]
[1779686341855,60.01,77383.89,0.0,1.0,0.0,0.0]
[1779686343076,60.01,77382.79,0.0,1.0,0.0,0.0]
[1779686343679,60.01,77378.75,0.0,1.0,0.0,0.0]
[1779686344962,60.01,77378.75,0.0,1.0,0.0,0.0]
[1779686344985,60.01,77378.75,0.0,1.0,0.0,0.0]
[1779686345058,60.01,77375.22,0.0,1.0,0.0,0.0]
[1779686346706,60.01,77368.38,0.0,1.0,0.0,0.0]
[1779686348720,60.01,77369.57,0.0,1.0,0.0,0.0]
[1779686352748,60.01,77368.55,0.0,1.0,0.0,0.0]
[1779686353755,60.01,77362.51,0.0,1.0,0.0,0.0]
[1779686354762,60.01,77359.27,0.0,1.0,0.0,0.0]
[1779686355769,60.01,77355.76,0.0,1.0,0.0,0.0]
[1779686356776,60.01,77356.58,0.0,1.0,0.0,0.0]
[1779686361811,60.01,77355.36,0.0,1.0,0.0,0.0]
[1779686362818,60.01,77354.62,0.0,1.0,0.0,0.0]
[1779686363824,60.01,77353.57,0.0,1.0,0.0,0.0]
[1779686364832,60.01,77350.35,0.0,1.0,0.0,0.0]
[1779686365839,60.01,77346.65,0.0,1.0,0.0,0.0]
[1779686367853,60.01,77344.69,0.0,1.0,0.0,0.0]
[1779686368860,60.01,77342.99,0.0,1.0,0.0,0.0]
[1779686371881,60.01,77341.81,0.0,1.0,0.0,0.0]
[1779686376916,60.01,77340.66,0.0,1.0,0.0,0.0]
[1779686377923,60.01,77339.51,0.0,1.0,0.0,0.0]
[1779686382958,60.01,77339.3,0.0,1.0,0.0,0.0]
[1779686384972,60.01,77336.18,0.0,1.0,0.0,0.0]
[1779686387273,60.01,77336.17,0.0,1.0,0.0,0.0]
[1779686386985,60.01,77337.18,0.0,1.0,0.0,0.0]
[1779686387475,60.01,77337.18,0.0,1.0,0.0,0.0]
[1779686387999,60.01,77334.99,0.0,1.0,0.0,0.0]
[1779686389000,60.01,77331.85,0.0,1.0,0.0,0.0]
[1779686393028,60.01,77329.94,0.0,1.0,0.0,0.0]
[1779686394035,60.01,77328.94,0.0,1.0,0.0,0.0]
[1779686395042,60.01,77322.28,0.0,1.0,0.0,0.0]
[1779686396049,60.01,77323.05,0.0,1.0,0.0,0.0]
[1779686398063,60.01,77322.25,0.0,1.0,0.0,0.0]
[1779686402091,60.01,77323.02,0.0,1.0,0.0,0.0]
[1779686405112,60.01,77321.25,0.0,1.0,0.0,0.0]
[1779686406127,60.01,77319.14,0.0,1.0,0.0,0.0]
[1779686407134,60.01,77313.81,0.0,1.0,0.0,0.0]
[1779686408141,60.01,77310.37,0.0,1.0,0.0,0.0]
[1779686409147,60.01,77309.61,0.0,1.0,0.0,0.0]
[1779686413176,60.01,77310.37,0.0,1.0,0.0,0.0]
[1779686417204,60.01,77309.32,0.0,1.0,0.0,0.0]
[1779686423247,60.01,77308.96,0.0,1.0,0.0,0.0]
[1779686432309,60.01,77308.85,0.0,1.0,0.0,0.0]
[1779686433317,60.01,77308.1,0.0,1.0,0.0,0.0]
[1779686436257,60.01,77308.27,0.0,1.0,0.0,0.0]
[1779686436298,60.01,77308.27,0.0,1.0,0.0,0.0]
[1779686436472,60.01,77308.27,0.0,1.0,0.0,0.0]
[1779686436492,60.01,77309.9,0.0,1.0,0.0,0.0]
[1779686437345,60.01,77307.99,0.0,1.0,0.0,0.0]
[1779686438352,60.01,77307.18,0.0,1.0,0.0,0.0]
[1779686443387,60.01,77304.22,0.0,1.0,0.0,0.0]
[1779686444394,60.01,77303.42,0.0,1.0,0.0,0.0]
[1779686446408,60.01,77297.37,0.0,1.0,0.0,0.0]
[1779686449438,60.01,77304.34,0.0,1.0,0.0,0.0]
[1779686450445,60.01,77303.03,0.0,1.0,0.0,0.0]
[1779686451452,60.01,77304.72,0.0,1.0,0.0,0.0]
[1779686452459,60.01,77305.81,0.0,1.0,0.0,0.0]
[1779686457494,60.01,77303.64,0.0,1.0,0.0,0.0]
[1779686458501,60.01,77302.76,0.0,1.0,0.0,0.0]
[1779686462531,60.01,77295.77,0.0,1.0,0.0,0.0]
[1779686463536,60.01,77293.15,0.0,1.0,0.0,0.0]
[1779686465550,60.01,77294.92,0.0,1.0,0.0,0.0]
[1779686466557,60.01,77301.07,0.0,1.0,0.0,0.0]
[1779686467564,60.01,77297.19,0.0,1.0,0.0,0.0]
[1779686470585,60.01,77298.71,0.0,1.0,0.0,0.0]
[1779686475620,60.01,77299.49,0.0,1.0,0.0,0.0]
[1779686477634,60.01,77297.45,0.0,1.0,0.0,0.0]
[1779686478641,60.01,77298.75,0.0,1.0,0.0,0.0]
[1779686480655,60.01,77301.17,0.0,1.0,0.0,0.0]
[1779686484684,60.01,77302.22,0.0,1.0,0.0,0.0]
[1779686489719,60.01,77302.04,0.0,1.0,0.0,0.0]
[1779686491733,60.01,77301.89,0.0,1.0,0.0,0.0]
[1779686496768,60.01,77301.76,0.0,1.0,0.0,0.0]
[1779686501802,60.01,77301.93,0.0,1.0,0.0,0.0]
[1779686506839,60.01,77301.89,0.0,1.0,0.0,0.0]
[1779686511874,60.01,77301.51,0.0,1.0,0.0,0.0]
[1779686513888,60.01,77297.83,0.0,1.0,0.0,0.0]
[1779686514895,60.01,77296.53,0.0,1.0,0.0,0.0]
[1779686516909,60.01,77295.22,0.0,1.0,0.0,0.0]
[1779686518923,60.01,77294.37,0.0,1.0,0.0,0.0]
[1779686521944,60.01,77295.63,0.0,1.0,0.0,0.0]
[1779686524965,60.01,77297.73,0.0,1.0,0.0,0.0]
[1779686528993,60.01,77295.97,0.0,1.0,0.0,0.0]
[1779686531007,60.01,77294.52,0.0,1.0,0.0,0.0]
[1779686532014,60.01,77286.26,0.0,1.0,0.0,0.0]
[1779686533021,60.01,77286.23,0.0,1.0,0.0,0.0]
[1779686533554,60.01,77286.23,0.0,1.0,0.0,0.0]
[1779686539064,60.01,77285.69,0.0,1.0,0.0,0.0]
[1779686544100,60.01,77285.69,0.0,1.0,0.0,0.0]
[1779686548127,60.01,77287.25,0.0,1.0,0.0,0.0]
[1779686551149,60.01,77287.32,0.0,1.0,0.0,0.0]
[1779686556184,60.01,77288.34,0.0,1.0,0.0,0.0]
[1779686562228,60.01,77287.72,0.0,1.0,0.0,0.0]
[1779686568270,60.01,77288.06,0.0,1.0,0.0,0.0]
[1779686573321,60.01,77287.07,0.0,1.0,0.0,0.0]
[1779686574327,60.01,77286.14,0.0,1.0,0.0,0.0]
[1779686581376,60.01,77285.59,0.0,1.0,0.0,0.0]
[1779686588425,60.01,77285.34,0.0,1.0,0.0,0.0]
[1779686593462,60.01,77285.42,0.0,1.0,0.0,0.0]
[1779686595475,60.01,77277.71,0.0,1.0,0.0,0.0]
[1779686596483,60.01,77275.3,0.0,1.0,0.0,0.0]
[1779686601524,60.01,77276.65,0.0,1.0,0.0,0.0]
[1779686603538,60.01,77278.67,0.0,1.0,0.0,0.0]
[1779686604545,60.01,77284.26,0.0,1.0,0.0,0.0]
[1779686609580,60.01,77288.91,0.0,1.0,0.0,0.0]
[1779686610587,60.01,77291.61,0.0,1.0,0.0,0.0]
[1779686611594,60.01,77293.1,0.0,1.0,0.0,0.0]
[1779686612601,60.01,77294.53,0.0,1.0,0.0,0.0]
[1779686614344,60.01,77294.53,0.0,1.0,0.0,0.0]
[1779686614393,60.01,77296.66,0.0,1.0,0.0,0.0]
[1779686616629,60.01,77293.16,0.0,1.0,0.0,0.0]
[1779686619649,60.01,77294.72,0.0,1.0,0.0,0.0]
[1779686621666,60.01,77297.22,0.0,1.0,0.0,0.0]
[1779686623680,60.01,77295.57,0.0,1.0,0.0,0.0]
[1779686628715,60.01,77295.79,0.0,1.0,0.0,0.0]
[1779686633750,60.01,77297.21,0.0,1.0,0.0,0.0]
[1779686635764,60.01,77297.95,0.0,1.0,0.0,0.0]
[1779686640799,60.01,77298.01,0.0,1.0,0.0,0.0]
[1779686641806,60.01,77299.94,0.0,1.0,0.0,0.0]
[1779686642815,60.01,77304.24,0.0,1.0,0.0,0.0]
[1779686643822,60.01,77312.35,0.0,1.0,0.0,0.0]
[1779686644829,60.01,77313.1,0.0,1.0,0.0,0.0]
[1779686646849,60.01,77315.44,0.0,1.0,0.0,0.0]
[1779686647856,60.01,77318.61,0.0,1.0,0.0,0.0]
[1779686648865,60.01,77319.32,0.0,1.0,0.0,0.0]
[1779686649872,60.01,77331.45,0.0,1.0,0.0,0.0]
[1779686650879,60.01,77332.25,0.0,1.0,0.0,0.0]
[1779686651886,60.01,77332.21,0.0,1.0,0.0,0.0]
[1779686653901,60.01,77331.17,0.0,1.0,0.0,0.0]
[1779686654908,60.01,77328.91,0.0,1.0,0.0,0.0]
[1779686655915,60.01,77327.16,0.0,1.0,0.0,0.0]
[1779686661959,60.01,77327.05,0.0,1.0,0.0,0.0]
[1779686663971,60.01,77328.6,0.0,1.0,0.0,0.0]
[1779686666992,60.01,77327.82,0.0,1.0,0.0,0.0]
[1779686669006,60.01,77326.81,0.0,1.0,0.0,0.0]
[1779686670013,60.01,77327.83,0.0,1.0,0.0,0.0]
[1779686671020,60.01,77327.54,0.0,1.0,0.0,0.0]
[1779686674042,60.01,77324.05,0.0,1.0,0.0,0.0]
[1779686675048,60.01,77322.37,0.0,1.0,0.0,0.0]
[1779686680083,60.01,77322.01,0.0,1.0,0.0,0.0]
[1779686681253,60.01,77322.01,0.0,1.0,0.0,0.0]
[1779686681255,60.01,77314.18,0.0,1.0,0.0,0.0]
[1779686682100,60.01,77307.02,0.0,1.0,0.0,0.0]
[1779686684768,60.01,77307.05,0.0,1.0,0.0,0.0]
[1779686690156,60.01,77306.42,0.0,1.0,0.0,0.0]
[1779686694184,60.01,77305.17,0.0,1.0,0.0,0.0]
[1779686696198,60.01,77302.65,0.0,1.0,0.0,0.0]
[1779686697205,60.01,77301.87,0.0,1.0,0.0,0.0]
[1779686698212,60.01,77302.78,0.0,1.0,0.0,0.0]
[1779686700472,60.01,77302.25,0.0,1.0,0.0,0.0]
[1779686700572,60.01,77302.25,0.0,1.0,0.0,0.0]
[1779686700724,60.01,77302.25,0.0,1.0,0.0,0.0]
[1779686701233,60.01,77302.95,0.0,1.0,0.0,0.0]
[1779686703246,60.01,77304.02,0.0,1.0,0.0,0.0]
[1779686708282,60.01,77303.27,0.0,1.0,0.0,0.0]
[1779686713317,60.01,77303.37,0.0,1.0,0.0,0.0]
[1779686718353,60.01,77303.06,0.0,1.0,0.0,0.0]
[1779686724395,60.01,77302.85,0.0,1.0,0.0,0.0]
[1779686725402,60.01,77304.32,0.0,1.0,0.0,0.0]
[1779686726409,60.01,77307.86,0.0,1.0,0.0,0.0]
[1779686728423,60.01,77316.18,0.0,1.0,0.0,0.0]
[1779686729430,60.01,77318.41,0.0,1.0,0.0,0.0]
[1779686730437,60.01,77319.3,0.0,1.0,0.0,0.0]
[1779686731444,60.01,77320.11,0.0,1.0,0.0,0.0]
[1779686732451,60.01,77319.3,0.0,1.0,0.0,0.0]
[1779686736479,60.01,77320.78,0.0,1.0,0.0,0.0]
[1779686737486,60.01,77322.35,0.0,1.0,0.0,0.0]
[1779686741514,60.01,77323.26,0.0,1.0,0.0,0.0]
[1779686746549,60.01,77322.8,0.0,1.0,0.0,0.0]
[1779686747556,60.01,77318.66,0.0,1.0,0.0,0.0]
[1779686748563,60.01,77314.53,0.0,1.0,0.0,0.0]
[1779686753600,60.01,77314.73,0.0,1.0,0.0,0.0]
[1779686757446,60.01,77314.3,0.0,1.0,0.0,0.0]
[1779686757473,60.01,77314.3,0.0,1.0,0.0,0.0]
[1779686757629,60.01,77314.63,0.0,1.0,0.0,0.0]
[1779686762663,60.01,77315.45,0.0,1.0,0.0,0.0]
[1779686763670,60.01,77314.69,0.0,1.0,0.0,0.0]
[1779686769712,60.01,77314.91,0.0,1.0,0.0,0.0]
[1779686774747,60.01,77314.91,0.0,1.0,0.0,0.0]
[1779686779785,60.01,77316.32,0.0,1.0,0.0,0.0]
[1779686780791,60.01,77315.58,0.0,1.0,0.0,0.0]
[1779686781798,60.01,77318.53,0.0,1.0,0.0,0.0]
[1779686782804,60.01,77319.52,0.0,1.0,0.0,0.0]
[1779686787840,60.01,77320.24,0.0,1.0,0.0,0.0]
[1779686788847,60.01,77321.01,0.0,1.0,0.0,0.0]
[1779686793882,60.01,77321.16,0.0,1.0,0.0,0.0]
[1779686798917,60.01,77319.38,0.0,1.0,0.0,0.0]
[1779686805966,60.01,77318.93,0.0,1.0,0.0,0.0]
[1779686806973,60.01,77321.59,0.0,1.0,0.0,0.0]
[1779686807980,60.01,77323.39,0.0,1.0,0.0,0.0]
[1779686809994,60.01,77326.09,0.0,1.0,0.0,0.0]
[1779686811000,60.01,77327.12,0.0,1.0,0.0,0.0]
[1779686812008,60.01,77328.34,0.0,1.0,0.0,0.0]
[1779686817043,60.01,77327.6,0.0,1.0,0.0,0.0]
[1779686821071,60.01,77328.83,0.0,1.0,0.0,0.0]
[1779686822079,60.01,77329.88,0.0,1.0,0.0,0.0]
[1779686823085,60.01,77329.21,0.0,1.0,0.0,0.0]
[1779686828120,60.01,77329.51,0.0,1.0,0.0,0.0]
[1779686831142,60.01,77335.87,0.0,1.0,0.0,0.0]
[1779686832149,60.01,77342.16,0.0,1.0,0.0,0.0]
[1779686835170,60.01,77341.53,0.0,1.0,0.0,0.0]
[1779686837184,60.01,77342.38,0.0,1.0,0.0,0.0]
[1779686841212,60.01,77339.08,0.0,1.0,0.0,0.0]
[1779686843226,60.01,77338.25,0.0,1.0,0.0,0.0]
[1779686844233,60.01,77337.37,0.0,1.0,0.0,0.0]
[1779686845240,60.01,77330.75,0.0,1.0,0.0,0.0]
[1779686848261,60.01,77328.82,0.0,1.0,0.0,0.0]
[1779686851281,60.01,77329.06,0.0,1.0,0.0,0.0]
[1779686853298,60.01,77328.29,0.0,1.0,0.0,0.0]
[1779686859340,60.01,77328.98,0.0,1.0,0.0,0.0]
[1779686862361,60.01,77328.23,0.0,1.0,0.0,0.0]
[1779686865382,60.01,77328.93,0.0,1.0,0.0,0.0]
[1779686873438,60.01,77328.83,0.0,1.0,0.0,0.0]
[1779686876459,60.01,77328.03,0.0,1.0,0.0,0.0]
[1779686881494,60.01,77327.52,0.0,1.0,0.0,0.0]
[1779686883508,60.01,77322.95,0.0,1.0,0.0,0.0]
[1779686884515,60.01,77319.98,0.0,1.0,0.0,0.0]
[1779686888543,60.01,77318.5,0.0,1.0,0.0,0.0]
[1779686889553,60.01,77314.49,0.0,1.0,0.0,0.0]
[1779686892571,60.01,77313.82,0.0,1.0,0.0,0.0]
[1779686895594,60.01,77312.59,0.0,1.0,0.0,0.0]
[1779686896601,60.01,77313.36,0.0,1.0,0.0,0.0]
[1779686897608,60.01,77312.31,0.0,1.0,0.0,0.0]
[1779686898617,60.01,77311.0,0.0,1.0,0.0,0.0]
[1779686899624,60.01,77312.48,0.0,1.0,0.0,0.0]
[1779686908687,60.01,77312.76,0.0,1.0,0.0,0.0]
[1779686911708,60.01,77313.71,0.0,1.0,0.0,0.0]
[1779686915736,60.01,77315.5,0.0,1.0,0.0,0.0]
[1779686918757,60.01,77314.82,0.0,1.0,0.0,0.0]
[1779686923792,60.01,77314.95,0.0,1.0,0.0,0.0]
[1779686926814,60.01,77315.75,0.0,1.0,0.0,0.0]
[1779686933863,60.01,77315.96,0.0,1.0,0.0,0.0]
[1779686938898,60.01,77316.09,0.0,1.0,0.0,0.0]
[1779686943933,60.01,77316.06,0.0,1.0,0.0,0.0]
[1779686948967,60.01,77316.51,0.0,1.0,0.0,0.0]
[1779686954003,60.01,77316.69,0.0,1.0,0.0,0.0]
[1779686959038,60.01,77317.3,0.0,1.0,0.0,0.0]
[1779686962059,60.01,77320.55,0.0,1.0,0.0,0.0]
[1779686963066,60.01,77319.6,0.0,1.0,0.0,0.0]
[1779686965080,60.01,77320.33,0.0,1.0,0.0,0.0]
[1779686967094,60.01,77324.81,0.0,1.0,0.0,0.0]
[1779686968101,60.01,77325.61,0.0,1.0,0.0,0.0]
[1779686970115,60.01,77324.94,0.0,1.0,0.0,0.0]
[1779686971122,60.01,77324.96,0.0,1.0,0.0,0.0]
[1779686978170,60.01,77324.99,0.0,1.0,0.0,0.0]
[1779686979178,60.01,77324.03,0.0,1.0,0.0,0.0]
[1779686984213,60.01,77324.32,0.0,1.0,0.0,0.0]
[1779686986226,60.01,77321.25,0.0,1.0,0.0,0.0]
[1779686990255,60.01,77319.85,0.0,1.0,0.0,0.0]
[1779686991262,60.01,77316.46,0.0,1.0,0.0,0.0]
[1779686992269,60.01,77315.09,0.0,1.0,0.0,0.0]
[1779686995290,60.01,77313.97,0.0,1.0,0.0,0.0]
[1779687001332,60.01,77313.37,0.0,1.0,0.0,0.0]
[1779687002341,60.01,77311.44,0.0,1.0,0.0,0.0]
[1779687003346,60.01,77309.89,0.0,1.0,0.0,0.0]
[1779687006367,60.01,77313.96,0.0,1.0,0.0,0.0]
[1779687009388,60.01,77313.25,0.0,1.0,0.0,0.0]
[1779687011403,60.01,77312.37,0.0,1.0,0.0,0.0]
[1779687013439,60.01,77311.29,0.0,1.0,0.0,0.0]
[1779687014443,60.01,77310.58,0.0,1.0,0.0,0.0]
[1779687018473,60.01,77315.08,0.0,1.0,0.0,0.0]
[1779687019480,60.01,77317.34,0.0,1.0,0.0,0.0]
[1779687020487,60.01,77320.7,0.0,1.0,0.0,0.0]
[1779687021494,60.01,77325.17,0.0,1.0,0.0,0.0]
[1779687022501,60.01,77326.05,0.0,1.0,0.0,0.0]
[1779687024515,60.01,77325.26,0.0,1.0,0.0,0.0]
[1779687025522,60.01,77326.15,0.0,1.0,0.0,0.0]
[1779687027536,60.01,77325.41,0.0,1.0,0.0,0.0]
[1779687031564,60.01,77325.85,0.0,1.0,0.0,0.0]
[1779687032571,60.01,77330.85,0.0,1.0,0.0,0.0]
[1779687033578,60.01,77332.18,0.0,1.0,0.0,0.0]
[1779687034585,60.01,77333.21,0.0,1.0,0.0,0.0]
[1779687039620,60.01,77333.72,0.0,1.0,0.0,0.0]
[1779687042641,60.01,77340.85,0.0,1.0,0.0,0.0]
[1779687043648,60.01,77343.8,0.0,1.0,0.0,0.0]
[1779687044655,60.01,77347.59,0.0,1.0,0.0,0.0]
[1779687045662,60.01,77348.92,0.0,1.0,0.0,0.0]
[1779687048684,60.01,77348.21,0.0,1.0,0.0,0.0]
[1779687053718,60.01,77346.63,0.0,1.0,0.0,0.0]
[1779687054725,60.01,77344.6,0.0,1.0,0.0,0.0]
[1779687055732,60.01,77342.55,0.0,1.0,0.0,0.0]
[1779687059760,60.01,77344.15,0.0,1.0,0.0,0.0]
[1779687061774,60.01,77348.88,0.0,1.0,0.0,0.0]
[1779687063788,60.01,77347.82,0.0,1.0,0.0,0.0]
[1779687065806,60.01,77353.76,0.0,1.0,0.0,0.0]
[1779687066814,60.01,77354.91,0.0,1.0,0.0,0.0]
[1779687070842,60.01,77355.6,0.0,1.0,0.0,0.0]
[1779687072856,60.01,77350.58,0.0,1.0,0.0,0.0]
[1779687073863,60.01,77349.02,0.0,1.0,0.0,0.0]
[1779687075877,60.01,77349.91,0.0,1.0,0.0,0.0]
[1779687076884,60.01,77348.98,0.0,1.0,0.0,0.0]
[1779687078898,60.01,77349.65,0.0,1.0,0.0,0.0]
[1779687081919,60.01,77353.53,0.0,1.0,0.0,0.0]
[1779687082926,60.01,77356.22,0.0,1.0,0.0,0.0]
[1779687085947,60.01,77357.22,0.0,1.0,0.0,0.0]
[1779687090982,60.01,77357.77,0.0,1.0,0.0,0.0]
[1779687091989,60.01,77357.85,0.0,1.0,0.0,0.0]
[1779687096017,60.01,77358.88,0.0,1.0,0.0,0.0]
[1779687100045,60.01,77361.39,0.0,1.0,0.0,0.0]
[1779687101768,60.01,77361.09,0.0,1.0,0.0,0.0]
[1779687101973,60.01,77361.09,0.0,1.0,0.0,0.0]
[1779687102005,60.01,77361.09,0.0,1.0,0.0,0.0]
[1779687105080,60.01,77363.25,0.0,1.0,0.0,0.0]
[1779687106086,60.01,77364.91,0.0,1.0,0.0,0.0]
[1779687111123,60.01,77366.44,0.0,1.0,0.0,0.0]
[1779687112130,60.01,77370.17,0.0,1.0,0.0,0.0]
[1779687113137,60.01,77364.63,0.0,1.0,0.0,0.0]
[1779687114144,60.01,77362.75,0.0,1.0,0.0,0.0]
[1779687115151,60.01,77359.45,0.0,1.0,0.0,0.0]
[1779687116159,60.01,77351.9,0.0,1.0,0.0,0.0]
[1779687117166,60.01,77347.81,0.0,1.0,0.0,0.0]
[1779687118173,60.01,77347.15,0.0,1.0,0.0,0.0]
[1779687119180,60.01,77346.38,0.0,1.0,0.0,0.0]
[1779687123210,60.01,77339.91,0.0,1.0,0.0,0.0]
[1779687124217,60.01,77336.89,0.0,1.0,0.0,0.0]
[1779687126231,60.01,77335.73,0.0,1.0,0.0,0.0]
[1779687130259,60.01,77336.78,0.0,1.0,0.0,0.0]
[1779687135294,60.01,77337.0,0.0,1.0,0.0,0.0]
[1779687137943,60.01,77336.69,0.0,1.0,0.0,0.0]
[1779687137972,60.01,77336.69,0.0,1.0,0.0,0.0]
[1779687138008,60.01,77335.1,0.0,1.0,0.0,0.0]
[1779687139322,60.01,77326.55,0.0,1.0,0.0,0.0]
[1779687140329,60.01,77324.4,0.0,1.0,0.0,0.0]
[1779687144356,60.01,77323.18,0.0,1.0,0.0,0.0]
[1779687145364,60.01,77321.92,0.0,1.0,0.0,0.0]
[1779687146373,60.01,77323.77,0.0,1.0,0.0,0.0]
[1779687150401,60.01,77322.44,0.0,1.0,0.0,0.0]
[1779687151410,60.01,77320.98,0.0,1.0,0.0,0.0]
[1779687156445,60.01,77324.11,0.0,1.0,0.0,0.0]
[1779687157452,60.01,77322.75,0.0,1.0,0.0,0.0]
[1779687158459,60.01,77321.81,0.0,1.0,0.0,0.0]
[1779687159466,60.01,77319.5,0.0,1.0,0.0,0.0]
[1779687162487,60.01,77318.6,0.0,1.0,0.0,0.0]
[1779687169537,60.01,77317.56,0.0,1.0,0.0,0.0]
[1779687172557,60.01,77316.06,0.0,1.0,0.0,0.0]
[1779687174573,60.01,77315.01,0.0,1.0,0.0,0.0]
[1779687176589,60.01,77313.82,0.0,1.0,0.0,0.0]
[1779687179610,60.01,77315.83,0.0,1.0,0.0,0.0]
[1779687180617,60.01,77316.97,0.0,1.0,0.0,0.0]
[1779687182630,60.01,77317.62,0.0,1.0,0.0,0.0]
[1779687187666,60.01,77318.06,0.0,1.0,0.0,0.0]
[1779687189680,60.01,77316.54,0.0,1.0,0.0,0.0]
[1779687193708,60.01,77317.38,0.0,1.0,0.0,0.0]
[1779687198744,60.01,77316.49,0.0,1.0,0.0,0.0]
[1779687202772,60.01,77317.16,0.0,1.0,0.0,0.0]
[1779687207807,60.01,77316.8,0.0,1.0,0.0,0.0]
[1779687209821,60.01,77319.08,0.0,1.0,0.0,0.0]
[1779687211835,60.01,77319.05,0.0,1.0,0.0,0.0]
[1779687212842,60.01,77319.87,0.0,1.0,0.0,0.0]
[1779687216870,60.01,77325.2,0.0,1.0,0.0,0.0]
[1779687217877,60.01,77328.01,0.0,1.0,0.0,0.0]
[1779687219891,60.01,77329.32,0.0,1.0,0.0,0.0]
[1779687224926,60.01,77328.17,0.0,1.0,0.0,0.0]
[1779687229961,60.01,77329.1,0.0,1.0,0.0,0.0]
[1779687230968,60.01,77328.33,0.0,1.0,0.0,0.0]
[1779687236015,60.01,77328.64,0.0,1.0,0.0,0.0]
[1779687237010,60.01,77327.59,0.0,1.0,0.0,0.0]
[1779687239024,60.01,77329.13,0.0,1.0,0.0,0.0]
[1779687242045,60.01,77330.01,0.0,1.0,0.0,0.0]
[1779687247080,60.01,77329.82,0.0,1.0,0.0,0.0]
[1779687248087,60.01,77332.94,0.0,1.0,0.0,0.0]
[1779687249094,60.01,77334.59,0.0,1.0,0.0,0.0]
[1779687252115,60.01,77335.44,0.0,1.0,0.0,0.0]
[1779687257150,60.01,77335.86,0.0,1.0,0.0,0.0]
[1779687259164,60.01,77338.33,0.0,1.0,0.0,0.0]
[1779687261178,60.01,77337.16,0.0,1.0,0.0,0.0]
[1779687267220,60.01,77336.73,0.0,1.0,0.0,0.0]
[1779687271249,60.01,77336.34,0.0,1.0,0.0,0.0]
[1779687272255,60.01,77334.48,0.0,1.0,0.0,0.0]
[1779687273262,60.01,77331.61,0.0,1.0,0.0,0.0]
[1779687278297,60.01,77332.13,0.0,1.0,0.0,0.0]
[1779687281318,60.01,77335.66,0.0,1.0,0.0,0.0]
[1779687282325,60.01,77337.48,0.0,1.0,0.0,0.0]
[1779687286352,60.01,77341.73,0.0,1.0,0.0,0.0]
[1779687292398,60.01,77341.49,0.0,1.0,0.0,0.0]
[1779687296426,60.01,77342.27,0.0,1.0,0.0,0.0]
[1779687301461,60.01,77349.63,0.0,1.0,0.0,0.0]
[1779687302468,60.01,77354.16,0.0,1.0,0.0,0.0]
[1779687303475,60.01,77358.35,0.0,1.0,0.0,0.0]
[1779687304482,60.01,77359.54,0.0,1.0,0.0,0.0]
[1779687305489,60.01,77360.87,0.0,1.0,0.0,0.0]
[1779687310524,60.01,77360.48,0.0,1.0,0.0,0.0]
[1779687315779,60.01,77360.92,0.0,1.0,0.0,0.0]
[1779687316566,60.01,77362.17,0.0,1.0,0.0,0.0]
[1779687321501,60.01,77362.78,0.0,1.0,0.0,0.0]
[1779687321724,60.01,77362.78,0.0,1.0,0.0,0.0]
[1779687321823,60.01,77362.93,0.0,1.0,0.0,0.0]
[1779687327644,60.01,77362.99,0.0,1.0,0.0,0.0]
[1779687329658,60.01,77362.22,0.0,1.0,0.0,0.0]
[1779687330665,60.01,77361.51,0.0,1.0,0.0,0.0]
[1779687331673,60.01,77361.56,0.0,1.0,0.0,0.0]
[1779687332680,60.01,77359.78,0.0,1.0,0.0,0.0]
[1779687333687,60.01,77359.1,0.0,1.0,0.0,0.0]
[1779687335701,60.01,77360.74,0.0,1.0,0.0,0.0]
[1779687337716,60.01,77361.93,0.0,1.0,0.0,0.0]
[1779687342751,60.01,77361.65,0.0,1.0,0.0,0.0]
[1779687344765,60.01,77365.67,0.0,1.0,0.0,0.0]
[1779687345772,60.01,77367.72,0.0,1.0,0.0,0.0]
[1779687350807,60.01,77369.12,0.0,1.0,0.0,0.0]
[1779687354835,60.01,77371.43,0.0,1.0,0.0,0.0]
[1779687359870,60.01,77370.54,0.0,1.0,0.0,0.0]
[1779687360877,60.01,77369.51,0.0,1.0,0.0,0.0]
[1779687362891,60.01,77370.2,0.0,1.0,0.0,0.0]
[1779687363898,60.01,77374.22,0.0,1.0,0.0,0.0]
[1779687365912,60.01,77375.22,0.0,1.0,0.0,0.0]
[1779687370946,60.01,77374.68,0.0,1.0,0.0,0.0]
[1779687372961,60.01,77378.91,0.0,1.0,0.0,0.0]
[1779687373968,60.01,77382.65,0.0,1.0,0.0,0.0]
[1779687374975,60.01,77379.62,0.0,1.0,0.0,0.0]
[1779687380011,60.01,77380.01,0.0,1.0,0.0,0.0]
[1779687382028,60.01,77382.27,0.0,1.0,0.0,0.0]
[1779687383035,60.01,77383.07,0.0,1.0,0.0,0.0]
[1779687387063,60.01,77387.65,0.0,1.0,0.0,0.0]
[1779687388070,60.01,77388.32,0.0,1.0,0.0,0.0]
[1779687389077,60.01,77383.06,0.0,1.0,0.0,0.0]
[1779687390084,60.01,77380.53,0.0,1.0,0.0,0.0]
[1779687391091,60.01,77380.21,0.0,1.0,0.0,0.0]
[1779687392098,60.01,77377.91,0.0,1.0,0.0,0.0]
[1779687393110,60.01,77373.71,0.0,1.0,0.0,0.0]
[1779687394134,60.01,77372.45,0.0,1.0,0.0,0.0]
[1779687395141,60.01,77373.69,0.0,1.0,0.0,0.0]
[1779687397156,60.01,77372.7,0.0,1.0,0.0,0.0]
[1779687398162,60.01,77373.99,0.0,1.0,0.0,0.0]
[1779687399170,60.01,77373.05,0.0,1.0,0.0,0.0]
[1779687401184,60.01,77372.18,0.0,1.0,0.0,0.0]
[1779687406219,60.01,77371.65,0.0,1.0,0.0,0.0]
[1779687407226,60.01,77372.47,0.0,1.0,0.0,0.0]
[1779687409240,60.01,77374.03,0.0,1.0,0.0,0.0]
[1779687414278,60.01,77374.1,0.0,1.0,0.0,0.0]
[1779687419313,60.01,77374.75,0.0,1.0,0.0,0.0]
[1779687421327,60.01,77374.08,0.0,1.0,0.0,0.0]
[1779687425355,60.01,77381.79,0.0,1.0,0.0,0.0]
[1779687426362,60.01,77383.61,0.0,1.0,0.0,0.0]
[1779687427369,60.01,77384.58,0.0,1.0,0.0,0.0]
[1779687431397,60.01,77386.68,0.0,1.0,0.0,0.0]
[1779687433411,60.01,77387.74,0.0,1.0,0.0,0.0]
[1779687436363,60.01,77388.67,0.0,1.0,0.0,0.0]
[1779687436432,60.01,77389.73,0.0,1.0,0.0,0.0]
[1779687437438,60.01,77393.92,0.0,1.0,0.0,0.0]
[1779687438446,60.01,77403.07,0.0,1.0,0.0,0.0]
[1779687439453,60.01,77409.08,0.0,1.0,0.0,0.0]
[1779687440460,60.01,77408.17,0.0,1.0,0.0,0.0]
[1779687441467,60.01,77407.0,0.0,1.0,0.0,0.0]
[1779687444488,60.01,77396.74,0.0,1.0,0.0,0.0]
[1779687445495,60.01,77395.11,0.0,1.0,0.0,0.0]
[1779687451537,60.01,77395.63,0.0,1.0,0.0,0.0]
[1779687452544,60.01,77393.94,0.0,1.0,0.0,0.0]
[1779687453551,60.01,77387.55,0.0,1.0,0.0,0.0]
[1779687454558,60.01,77384.79,0.0,1.0,0.0,0.0]
[1779687456572,60.01,77383.42,0.0,1.0,0.0,0.0]
[1779687458586,60.01,77382.18,0.0,1.0,0.0,0.0]
[1779687459593,60.01,77388.14,0.0,1.0,0.0,0.0]
[1779687460600,60.01,77389.97,0.0,1.0,0.0,0.0]
[1779687465635,60.01,77390.0,0.0,1.0,0.0,0.0]
[1779687468656,60.01,77390.81,0.0,1.0,0.0,0.0]
[1779687473691,60.01,77391.48,0.0,1.0,0.0,0.0]
[1779687477720,60.01,77392.15,0.0,1.0,0.0,0.0]
[1779687482058,60.01,77394.0,0.0,1.0,0.0,0.0]
[1779687482760,60.01,77391.36,0.0,1.0,0.0,0.0]
[1779687487795,60.01,77387.78,0.0,1.0,0.0,0.0]
[1779687488475,60.01,77387.78,0.0,1.0,0.0,0.0]
[1779687488725,60.01,77387.78,0.0,1.0,0.0,0.0]
[1779687488802,60.01,77387.22,0.0,1.0,0.0,0.0]
[1779687491823,60.01,77385.31,0.0,1.0,0.0,0.0]
[1779687495851,60.01,77384.44,0.0,1.0,0.0,0.0]
[1779687497865,60.01,77383.75,0.0,1.0,0.0,0.0]
[1779687498873,60.01,77382.7,0.0,1.0,0.0,0.0]
[1779687499879,60.01,77372.9,0.0,1.0,0.0,0.0]
[1779687501893,60.01,77372.94,0.0,1.0,0.0,0.0]
[1779687503907,60.01,77371.1,0.0,1.0,0.0,0.0]
[1779687504914,60.01,77369.78,0.0,1.0,0.0,0.0]
[1779687505922,60.01,77367.45,0.0,1.0,0.0,0.0]
[1779687508943,60.01,77366.83,0.0,1.0,0.0,0.0]
[1779687510957,60.01,77366.09,0.0,1.0,0.0,0.0]
[1779687513978,60.01,77365.9,0.0,1.0,0.0,0.0]
[1779687518006,60.01,77368.05,0.0,1.0,0.0,0.0]
[1779687519013,60.01,77372.35,0.0,1.0,0.0,0.0]
[1779687523043,60.01,77373.74,0.0,1.0,0.0,0.0]
[1779687524050,60.01,77376.73,0.0,1.0,0.0,0.0]
[1779687529085,60.01,77377.01,0.0,1.0,0.0,0.0]
[1779687531099,60.01,77386.45,0.0,1.0,0.0,0.0]
[1779687532106,60.01,77387.83,0.0,1.0,0.0,0.0]
[1779687537141,60.01,77388.12,0.0,1.0,0.0,0.0]
[1779687540162,60.01,77388.77,0.0,1.0,0.0,0.0]
[1779687543186,60.01,77399.87,0.0,1.0,0.0,0.0]
[1779687544193,60.01,77401.36,0.0,1.0,0.0,0.0]
[1779687545200,60.01,77400.32,0.0,1.0,0.0,0.0]
[1779687547214,60.01,77398.98,0.0,1.0,0.0,0.0]
[1779687548221,60.01,77397.81,0.0,1.0,0.0,0.0]
[1779687549228,60.01,77399.2,0.0,1.0,0.0,0.0]
[1779687552249,60.01,77393.25,0.0,1.0,0.0,0.0]
[1779687553256,60.01,77390.22,0.0,1.0,0.0,0.0]
[1779687555270,60.01,77388.9,0.0,1.0,0.0,0.0]
[1779687559298,60.01,77386.12,0.0,1.0,0.0,0.0]
[1779687560305,60.01,77384.32,0.0,1.0,0.0,0.0]
[1779687565340,60.01,77384.17,0.0,1.0,0.0,0.0]
[1779687568361,60.01,77387.29,0.0,1.0,0.0,0.0]
[1779687569368,60.01,77388.28,0.0,1.0,0.0,0.0]
[1779687570375,60.01,77387.44,0.0,1.0,0.0,0.0]
[1779687571382,60.01,77388.23,0.0,1.0,0.0,0.0]
[1779687572389,60.01,77387.19,0.0,1.0,0.0,0.0]
[1779687573398,60.01,77381.02,0.0,1.0,0.0,0.0]
[1779687574405,60.01,77379.39,0.0,1.0,0.0,0.0]
[1779687579476,60.01,77379.45,0.0,1.0,0.0,0.0]
[1779687582497,60.01,77377.69,0.0,1.0,0.0,0.0]
[1779687583504,60.01,77378.37,0.0,1.0,0.0,0.0]
[1779687584511,60.01,77377.75,0.0,1.0,0.0,0.0]
[1779687585518,60.01,77374.21,0.0,1.0,0.0,0.0]
[1779687586525,60.01,77370.61,0.0,1.0,0.0,0.0]
[1779687588539,60.01,77368.33,0.0,1.0,0.0,0.0]
[1779687593574,60.01,77368.81,0.0,1.0,0.0,0.0]
[1779687598609,60.01,77368.28,0.0,1.0,0.0,0.0]
[1779687600623,60.01,77369.04,0.0,1.0,0.0,0.0]
[1779687601630,60.01,77384.53,0.0,1.0,0.0,0.0]
[1779687602637,60.01,77394.36,0.0,1.0,0.0,0.0]
[1779687603644,60.01,77391.01,0.0,1.0,0.0,0.0]
[1779687604651,60.01,77389.09,0.0,1.0,0.0,0.0]
[1779687605658,60.01,77390.62,0.0,1.0,0.0,0.0]
[1779687606666,60.01,77394.1,0.0,1.0,0.0,0.0]
[1779687607672,60.01,77393.17,0.0,1.0,0.0,0.0]
[1779687612707,60.01,77393.07,0.0,1.0,0.0,0.0]
[1779687617742,60.01,77392.5,0.0,1.0,0.0,0.0]
[1779687618846,60.01,77392.5,0.0,1.0,0.0,0.0]
[1779687618972,60.01,77392.5,0.0,1.0,0.0,0.0]
[1779687619074,60.01,77392.5,0.0,1.0,0.0,0.0]
[1779687621770,60.01,77393.19,0.0,1.0,0.0,0.0]
[1779687623784,60.01,77394.65,0.0,1.0,0.0,0.0]
[1779687626805,60.01,77396.53,0.0,1.0,0.0,0.0]
[1779687628819,60.01,77399.56,0.0,1.0,0.0,0.0]
[1779687631840,60.01,77400.49,0.0,1.0,0.0,0.0]
[1779687636875,60.01,77399.93,0.0,1.0,0.0,0.0]
[1779687642918,60.01,77400.15,0.0,1.0,0.0,0.0]
[1779687643925,60.01,77400.8,0.0,1.0,0.0,0.0]
[1779687646946,60.01,77399.18,0.0,1.0,0.0,0.0]
[1779687651981,60.01,77400.1,0.0,1.0,0.0,0.0]
[1779687655007,60.01,77397.2,0.0,1.0,0.0,0.0]
[1779687656010,60.01,77396.43,0.0,1.0,0.0,0.0]
[1779687661044,60.01,77395.84,0.0,1.0,0.0,0.0]
[1779687666079,60.01,77396.81,0.0,1.0,0.0,0.0]
[1779687668093,60.01,77388.84,0.0,1.0,0.0,0.0]
[1779687669100,60.01,77386.37,0.0,1.0,0.0,0.0]
[1779687673128,60.01,77385.57,0.0,1.0,0.0,0.0]
[1779687677156,60.01,77384.21,0.0,1.0,0.0,0.0]
[1779687678163,60.01,77383.5,0.0,1.0,0.0,0.0]
[1779687679170,60.01,77380.15,0.0,1.0,0.0,0.0]
[1779687680177,60.01,77376.95,0.0,1.0,0.0,0.0]
[1779687683197,60.01,77376.34,0.0,1.0,0.0,0.0]
[1779687685215,60.01,77374.94,0.0,1.0,0.0,0.0]
[1779687686222,60.01,77374.28,0.0,1.0,0.0,0.0]
[1779687688236,60.01,77373.36,0.0,1.0,0.0,0.0]
[1779687692264,60.01,77373.07,0.0,1.0,0.0,0.0]
[1779687695285,60.01,77372.38,0.0,1.0,0.0,0.0]
[1779687696292,60.01,77370.92,0.0,1.0,0.0,0.0]
[1779687697299,60.01,77369.66,0.0,1.0,0.0,0.0]
[1779687699313,60.01,77369.01,0.0,1.0,0.0,0.0]
[1779687705355,60.01,77368.9,0.0,1.0,0.0,0.0]
[1779687710390,60.01,77368.72,0.0,1.0,0.0,0.0]
[1779687712404,60.01,77369.8,0.0,1.0,0.0,0.0]
[1779687713411,60.01,77369.15,0.0,1.0,0.0,0.0]
[1779687715425,60.01,77369.77,0.0,1.0,0.0,0.0]
[1779687720459,60.01,77369.17,0.0,1.0,0.0,0.0]
[1779687721467,60.01,77368.11,0.0,1.0,0.0,0.0]
[1779687722474,60.01,77366.96,0.0,1.0,0.0,0.0]
[1779687727509,60.01,77366.3,0.0,1.0,0.0,0.0]
[1779687728516,60.01,77365.11,0.0,1.0,0.0,0.0]
[1779687731537,60.01,77366.0,0.0,1.0,0.0,0.0]
[1779687735565,60.01,77364.3,0.0,1.0,0.0,0.0]
[1779687744628,60.01,77365.28,0.0,1.0,0.0,0.0]
[1779687747649,60.01,77364.61,0.0,1.0,0.0,0.0]
[1779687751677,60.01,77363.35,0.0,1.0,0.0,0.0]
[1779687756712,60.01,77363.19,0.0,1.0,0.0,0.0]
[1779687757719,60.01,77363.9,0.0,1.0,0.0,0.0]
[1779687764768,60.01,77363.41,0.0,1.0,0.0,0.0]
[1779687772825,60.01,77363.43,0.0,1.0,0.0,0.0]
[1779687777860,60.01,77363.43,0.0,1.0,0.0,0.0]
[1779687784909,60.01,77363.79,0.0,1.0,0.0,0.0]
[1779687785916,60.01,77370.19,0.0,1.0,0.0,0.0]
[1779687786923,60.01,77375.6,0.0,1.0,0.0,0.0]
[1779687787930,60.01,77377.1,0.0,1.0,0.0,0.0]
[1779687792966,60.01,77376.72,0.0,1.0,0.0,0.0]
[1779687795987,60.01,77377.37,0.0,1.0,0.0,0.0]
[1779687796994,60.01,77378.22,0.0,1.0,0.0,0.0]
[1779687803036,60.01,77380.37,0.0,1.0,0.0,0.0]
[1779687804043,60.01,77382.17,0.0,1.0,0.0,0.0]
[1779687808071,60.01,77381.44,0.0,1.0,0.0,0.0]
[1779687811092,60.01,77381.62,0.0,1.0,0.0,0.0]
[1779687818141,60.01,77380.04,0.0,1.0,0.0,0.0]
[1779687819147,60.01,77377.37,0.0,1.0,0.0,0.0]
[1779687821162,60.01,77378.26,0.0,1.0,0.0,0.0]
[1779687827204,60.01,77378.4,0.0,1.0,0.0,0.0]
[1779687832239,60.01,77376.16,0.0,1.0,0.0,0.0]
[1779687834253,60.01,77379.16,0.0,1.0,0.0,0.0]
[1779687835260,60.01,77379.83,0.0,1.0,0.0,0.0]
[1779687840295,60.01,77379.61,0.0,1.0,0.0,0.0]
[1779687841307,60.01,77380.55,0.0,1.0,0.0,0.0]
[1779687842314,60.01,77378.87,0.0,1.0,0.0,0.0]
[1779687843321,60.01,77377.37,0.0,1.0,0.0,0.0]
[1779687848356,60.01,77376.62,0.0,1.0,0.0,0.0]
[1779687859433,60.01,77375.9,0.0,1.0,0.0,0.0]
[1779687865475,60.01,77375.77,0.0,1.0,0.0,0.0]
[1779687869503,60.01,77376.37,0.0,1.0,0.0,0.0]
[1779687872524,60.01,77376.37,0.0,1.0,0.0,0.0]
[1779687877561,60.01,77377.24,0.0,1.0,0.0,0.0]
[1779687878568,60.01,77376.48,0.0,1.0,0.0,0.0]
[1779687880582,60.01,77377.17,0.0,1.0,0.0,0.0]
[1779687884611,60.01,77378.16,0.0,1.0,0.0,0.0]
[1779687889644,60.01,77378.18,0.0,1.0,0.0,0.0]
[1779687895688,60.01,77373.15,0.0,1.0,0.0,0.0]
[1779687896695,60.01,77374.61,0.0,1.0,0.0,0.0]
[1779687901730,60.01,77373.56,0.0,1.0,0.0,0.0]
[1779687905760,60.01,77372.21,0.0,1.0,0.0,0.0]
[1779687906767,60.01,77373.23,0.0,1.0,0.0,0.0]
[1779687912812,60.01,77372.7,0.0,1.0,0.0,0.0]
[1779687913819,60.01,77370.87,0.0,1.0,0.0,0.0]
[1779687914826,60.01,77369.92,0.0,1.0,0.0,0.0]
[1779687917848,60.01,77369.18,0.0,1.0,0.0,0.0]
[1779687918855,60.01,77368.59,0.0,1.0,0.0,0.0]
[1779687923890,60.01,77368.54,0.0,1.0,0.0,0.0]
[1779687928924,60.01,77368.61,0.0,1.0,0.0,0.0]
[1779687929932,60.01,77369.34,0.0,1.0,0.0,0.0]
[1779687931946,60.01,77369.0,0.0,1.0,0.0,0.0]
[1779687932953,60.01,77368.21,0.0,1.0,0.0,0.0]
[1779687934967,60.01,77369.16,0.0,1.0,0.0,0.0]
[1779687936981,60.01,77368.53,0.0,1.0,0.0,0.0]
[1779687938995,60.01,77369.17,0.0,1.0,0.0,0.0]
[1779687943023,60.01,77366.3,0.0,1.0,0.0,0.0]
[1779687944032,60.01,77364.48,0.0,1.0,0.0,0.0]
[1779687945037,60.01,77363.33,0.0,1.0,0.0,0.0]
[1779687947052,60.01,77362.42,0.0,1.0,0.0,0.0]
[1779687950073,60.01,77361.54,0.0,1.0,0.0,0.0]
[1779687952087,60.01,77360.57,0.0,1.0,0.0,0.0]
[1779687954101,60.01,77351.26,0.0,1.0,0.0,0.0]
[1779687955108,60.01,77349.9,0.0,1.0,0.0,0.0]
[1779687960143,60.01,77349.76,0.0,1.0,0.0,0.0]
[1779687963164,60.01,77351.24,0.0,1.0,0.0,0.0]
[1779687965178,60.01,77352.82,0.0,1.0,0.0,0.0]
[1779687968199,60.01,77351.02,0.0,1.0,0.0,0.0]
[1779687970213,60.01,77347.55,0.0,1.0,0.0,0.0]
[1779687971220,60.01,77345.91,0.0,1.0,0.0,0.0]
[1779687974240,60.01,77344.98,0.0,1.0,0.0,0.0]
[1779687979276,60.01,77343.85,0.0,1.0,0.0,0.0]
[1779687980283,60.01,77339.53,0.0,1.0,0.0,0.0]
[1779687981663,60.01,77338.64,0.0,1.0,0.0,0.0]
[1779687983304,60.01,77337.77,0.0,1.0,0.0,0.0]
[1779687984311,60.01,77336.84,0.0,1.0,0.0,0.0]
[1779687987332,60.01,77335.58,0.0,1.0,0.0,0.0]
[1779687988339,60.01,77330.71,0.0,1.0,0.0,0.0]
[1779687989652,60.01,77330.71,0.0,1.0,0.0,0.0]
[1779687989723,60.01,77330.71,0.0,1.0,0.0,0.0]
[1779687989823,60.01,77328.94,0.0,1.0,0.0,0.0]
[1779687991360,60.01,77329.19,0.0,1.0,0.0,0.0]
[1779687996396,60.01,77328.42,0.0,1.0,0.0,0.0]
[1779688000423,60.01,77326.93,0.0,1.0,0.0,0.0]
[1779688005458,60.01,77326.99,0.0,1.0,0.0,0.0]
[1779688006465,60.01,77325.36,0.0,1.0,0.0,0.0]
[1779688012507,60.01,77324.84,0.0,1.0,0.0,0.0]
[1779688013515,60.01,77325.43,0.0,1.0,0.0,0.0]
[1779688016536,60.01,77324.22,0.0,1.0,0.0,0.0]
[1779688020564,60.01,77324.87,0.0,1.0,0.0,0.0]
[1779688021570,60.01,77325.73,0.0,1.0,0.0,0.0]
[1779688023584,60.01,77324.33,0.0,1.0,0.0,0.0]
[1779688027613,60.01,77328.38,0.0,1.0,0.0,0.0]
[1779688029627,60.01,77329.0,0.0,1.0,0.0,0.0]
[1779688032648,60.01,77328.34,0.0,1.0,0.0,0.0]
[1779688037683,60.01,77328.69,0.0,1.0,0.0,0.0]
[1779688038690,60.01,77328.06,0.0,1.0,0.0,0.0]
[1779688043725,60.01,77328.56,0.0,1.0,0.0,0.0]
[1779688047752,60.01,77330.55,0.0,1.0,0.0,0.0]
[1779688048760,60.01,77331.27,0.0,1.0,0.0,0.0]
[1779688051781,60.01,77331.26,0.0,1.0,0.0,0.0]
[1779688054802,60.01,77332.26,0.0,1.0,0.0,0.0]
[1779688055809,60.01,77334.82,0.0,1.0,0.0,0.0]
[1779688060844,60.01,77335.13,0.0,1.0,0.0,0.0]
[1779688061851,60.01,77338.94,0.0,1.0,0.0,0.0]
[1779688062858,60.01,77343.96,0.0,1.0,0.0,0.0]
[1779688063864,60.01,77346.96,0.0,1.0,0.0,0.0]
[1779688064872,60.01,77349.42,0.0,1.0,0.0,0.0]
[1779688069907,60.01,77349.84,0.0,1.0,0.0,0.0]
[1779688071921,60.01,77350.85,0.0,1.0,0.0,0.0]
[1779688072928,60.01,77354.26,0.0,1.0,0.0,0.0]
[1779688076956,60.01,77355.03,0.0,1.0,0.0,0.0]
[1779688081994,60.01,77353.49,0.0,1.0,0.0,0.0]
[1779688088038,60.01,77353.84,0.0,1.0,0.0,0.0]
[1779688092067,60.01,77355.73,0.0,1.0,0.0,0.0]
[1779688097101,60.01,77355.11,0.0,1.0,0.0,0.0]
[1779688098109,60.01,77355.76,0.0,1.0,0.0,0.0]
[1779688101130,60.01,77354.94,0.0,1.0,0.0,0.0]
[1779688105158,60.01,77355.88,0.0,1.0,0.0,0.0]
[1779688111440,60.01,77355.83,0.0,1.0,0.0,0.0]
[1779688111494,60.01,77355.57,0.0,1.0,0.0,0.0]
[1779688114725,60.01,77355.57,0.0,1.0,0.0,0.0]
[1779688121378,60.01,77355.83,0.0,1.0,0.0,0.0]
[1779688121474,60.01,77355.83,0.0,1.0,0.0,0.0]
[1779688121781,60.01,77355.83,0.0,1.0,0.0,0.0]
[1779688121972,60.01,77355.83,0.0,1.0,0.0,0.0]
[1779688122073,60.01,77356.6,0.0,1.0,0.0,0.0]
[1779688124722,60.01,77356.44,0.0,1.0,0.0,0.0]
[1779688124823,60.01,77356.44,0.0,1.0,0.0,0.0]
[1779688126305,60.01,77357.05,0.0,1.0,0.0,0.0]
[1779688129326,60.01,77358.23,0.0,1.0,0.0,0.0]
[1779688130135,60.01,77358.23,0.0,1.0,0.0,0.0]
[1779688132110,60.01,77358.51,0.0,1.0,0.0,0.0]
[1779688132225,60.01,77358.58,0.0,1.0,0.0,0.0]
[1779688133019,60.01,77358.58,0.0,1.0,0.0,0.0]
[1779688133039,60.01,77358.59,0.0,1.0,0.0,0.0]
[1779688133222,60.01,77358.59,0.0,1.0,0.0,0.0]
[1779688135369,60.01,77355.31,0.0,1.0,0.0,0.0]
[1779688137040,60.01,77355.31,0.0,1.0,0.0,0.0]
[1779688137086,60.01,77356.09,0.0,1.0,0.0,0.0]
[1779688137225,60.01,77356.09,0.0,1.0,0.0,0.0]
[1779688139268,60.01,77355.88,0.0,1.0,0.0,0.0]
[1779688139472,60.01,77355.88,0.0,1.0,0.0,0.0]
[1779688139533,60.01,77350.64,0.0,1.0,0.0,0.0]
[1779688140732,60.01,77350.64,0.0,1.0,0.0,0.0]
[1779688140973,60.01,77350.64,0.0,1.0,0.0,0.0]
[1779688141071,60.01,77349.46,0.0,1.0,0.0,0.0]
[1779688141411,60.01,77348.36,0.0,1.0,0.0,0.0]
[1779688142418,60.01,77345.23,0.0,1.0,0.0,0.0]
[1779688143425,60.01,77344.16,0.0,1.0,0.0,0.0]
[1779688145737,60.01,77343.92,0.0,1.0,0.0,0.0]
[1779688145972,60.01,77343.92,0.0,1.0,0.0,0.0]
[1779688146446,60.01,77343.37,0.0,1.0,0.0,0.0]
[1779688147453,60.01,77344.23,0.0,1.0,0.0,0.0]
[1779688149308,60.01,77344.1,0.0,1.0,0.0,0.0]
[1779688149472,60.01,77344.1,0.0,1.0,0.0,0.0]
[1779688149485,60.01,77344.0,0.0,1.0,0.0,0.0]
[1779688150475,60.01,77343.34,0.0,1.0,0.0,0.0]
[1779688151786,60.01,77343.34,0.0,1.0,0.0,0.0]
[1779688151971,60.01,77343.34,0.0,1.0,0.0,0.0]
[1779688154503,60.01,77340.22,0.0,1.0,0.0,0.0]
[1779688155510,60.01,77340.98,0.0,1.0,0.0,0.0]
[1779688156637,60.01,77340.98,0.0,1.0,0.0,0.0]
[1779688156724,60.01,77340.98,0.0,1.0,0.0,0.0]
[1779688156877,60.01,77340.98,0.0,1.0,0.0,0.0]
[1779688156975,60.01,77340.98,0.0,1.0,0.0,0.0]
[1779688156976,60.01,77345.62,0.0,1.0,0.0,0.0]
[1779688157523,60.01,77350.27,0.0,1.0,0.0,0.0]
[1779688158531,60.01,77350.91,0.0,1.0,0.0,0.0]
[1779688160545,60.01,77351.73,0.0,1.0,0.0,0.0]
[1779688162478,60.01,77351.46,0.0,1.0,0.0,0.0]
[1779688162723,60.01,77351.46,0.0,1.0,0.0,0.0]
[1779688166455,60.01,77351.6,0.0,1.0,0.0,0.0]
[1779688166471,60.01,77351.6,0.0,1.0,0.0,0.0]
[1779688166556,60.01,77351.6,0.0,1.0,0.0,0.0]
[1779688168601,60.01,77350.81,0.0,1.0,0.0,0.0]
[1779688169212,60.01,77350.81,0.0,1.0,0.0,0.0]
[1779688171510,60.01,77350.81,0.0,1.0,0.0,0.0]
[1779688171723,60.01,77350.81,0.0,1.0,0.0,0.0]
[1779688171823,60.01,77350.81,0.0,1.0,0.0,0.0]
[1779688177664,60.01,77350.88,0.0,1.0,0.0,0.0]
[1779688182699,60.01,77351.51,0.0,1.0,0.0,0.0]
[1779688183762,60.01,77351.51,0.0,1.0,0.0,0.0]
[1779688183974,60.01,77351.51,0.0,1.0,0.0,0.0]
[1779688184074,60.01,77351.6,0.0,1.0,0.0,0.0]
[1779688184677,60.01,77351.6,0.0,1.0,0.0,0.0]
[1779688184727,60.01,77351.6,0.0,1.0,0.0,0.0]
[1779688188741,60.01,77350.92,0.0,1.0,0.0,0.0]
[1779688194783,60.01,77350.79,0.0,1.0,0.0,0.0]
[1779688195441,60.01,77350.79,0.0,1.0,0.0,0.0]
[1779688195473,60.01,77350.79,0.0,1.0,0.0,0.0]
[1779688196315,60.01,77350.79,0.0,1.0,0.0,0.0]
[1779688196475,60.01,77350.79,0.0,1.0,0.0,0.0]
[1779688196522,60.01,77350.79,0.0,1.0,0.0,0.0]
[1779688202112,60.01,77351.03,0.0,1.0,0.0,0.0]
[1779688203110,60.01,77351.02,0.0,1.0,0.0,0.0]
[1779688203174,60.01,77349.32,0.0,1.0,0.0,0.0]
[1779688203223,60.01,77349.32,0.0,1.0,0.0,0.0]
[1779688204137,60.01,77349.32,0.0,1.0,0.0,0.0]
[1779688203846,60.01,77349.33,0.0,1.0,0.0,0.0]
[1779688204225,60.01,77349.33,0.0,1.0,0.0,0.0]
[1779688209888,60.01,77349.0,0.0,1.0,0.0,0.0]
[1779688212909,60.01,77349.65,0.0,1.0,0.0,0.0]
[1779688213477,60.01,77349.65,0.0,1.0,0.0,0.0]
[1779688213724,60.01,77349.65,0.0,1.0,0.0,0.0]
[1779688213748,60.01,77349.65,0.0,1.0,0.0,0.0]
[1779688214502,60.01,77349.65,0.0,1.0,0.0,0.0]
[1779688214726,60.01,77349.65,0.0,1.0,0.0,0.0]
[1779688214923,60.01,77348.48,0.0,1.0,0.0,0.0]
[1779688215931,60.01,77345.78,0.0,1.0,0.0,0.0]
[1779688217944,60.01,77345.09,0.0,1.0,0.0,0.0]
[1779688220074,60.01,77344.85,0.0,1.0,0.0,0.0]
[1779688220082,60.01,77344.85,0.0,1.0,0.0,0.0]
[1779688220087,60.01,77342.2,0.0,1.0,0.0,0.0]
[1779688220967,60.01,77339.49,0.0,1.0,0.0,0.0]
[1779688221683,60.01,77339.49,0.0,1.0,0.0,0.0]
[1779688221726,60.01,77339.49,0.0,1.0,0.0,0.0]
[1779688221974,60.01,77335.84,0.0,1.0,0.0,0.0]
[1779688222883,60.01,77335.84,0.0,1.0,0.0,0.0]
[1779688222981,60.01,77335.0,0.0,1.0,0.0,0.0]
[1779688223988,60.01,77335.47,0.0,1.0,0.0,0.0]
[1779688225495,60.01,77335.13,0.0,1.0,0.0,0.0]
[1779688227048,60.01,77334.8,0.0,1.0,0.0,0.0]
[1779688227235,60.01,77335.04,0.0,1.0,0.0,0.0]
[1779688228017,60.01,77331.71,0.0,1.0,0.0,0.0]
[1779688230032,60.01,77332.55,0.0,1.0,0.0,0.0]
[1779688231039,60.01,77332.01,0.0,1.0,0.0,0.0]
[1779688232776,60.01,77331.86,0.0,1.0,0.0,0.0]
[1779688232975,60.01,77331.86,0.0,1.0,0.0,0.0]
[1779688235068,60.01,77330.22,0.0,1.0,0.0,0.0]
[1779688236075,60.01,77329.86,0.0,1.0,0.0,0.0]
[1779688238089,60.01,77329.48,0.0,1.0,0.0,0.0]
[1779688239096,60.01,77329.09,0.0,1.0,0.0,0.0]
[1779688240542,60.01,77328.81,0.0,1.0,0.0,0.0]
[1779688240723,60.01,77328.81,0.0,1.0,0.0,0.0]
[1779688242117,60.01,77325.64,0.0,1.0,0.0,0.0]
[1779688247152,60.01,77325.94,0.0,1.0,0.0,0.0]
[1779688249611,60.01,77326.08,0.0,1.0,0.0,0.0]
[1779688249721,60.01,77326.08,0.0,1.0,0.0,0.0]
[1779688250173,60.01,77325.64,0.0,1.0,0.0,0.0]
[1779688250987,60.01,77325.64,0.0,1.0,0.0,0.0]
[1779688251223,60.01,77325.64,0.0,1.0,0.0,0.0]
[1779688251180,60.01,77326.48,0.0,1.0,0.0,0.0]
[1779688252189,60.01,77325.39,0.0,1.0,0.0,0.0]
[1779688253196,60.01,77323.64,0.0,1.0,0.0,0.0]
[1779688254203,60.01,77322.73,0.0,1.0,0.0,0.0]
[1779688256217,60.01,77323.41,0.0,1.0,0.0,0.0]
[1779688258149,60.01,77323.35,0.0,1.0,0.0,0.0]
[1779688258222,60.01,77323.35,0.0,1.0,0.0,0.0]
[1779688265281,60.01,77323.72,0.0,1.0,0.0,0.0]
[1779688271060,60.01,77323.55,0.0,1.0,0.0,0.0]
[1779688272155,60.01,77323.61,0.0,1.0,0.0,0.0]
[1779688272227,60.01,77323.61,0.0,1.0,0.0,0.0]
[1779688272722,60.01,77323.61,0.0,1.0,0.0,0.0]
[1779688272735,60.01,77323.19,0.0,1.0,0.0,0.0]
[1779688278372,60.01,77322.81,0.0,1.0,0.0,0.0]
[1779688283407,60.01,77322.61,0.0,1.0,0.0,0.0]
[1779688284282,60.01,77322.61,0.0,1.0,0.0,0.0]
[1779688284473,60.01,77322.61,0.0,1.0,0.0,0.0]
[1779688289790,60.01,77322.55,0.0,1.0,0.0,0.0]
[1779688293477,60.01,77322.76,0.0,1.0,0.0,0.0]
[1779688294484,60.01,77324.09,0.0,1.0,0.0,0.0]
[1779688295994,60.01,77324.09,0.0,1.0,0.0,0.0]
[1779688296225,60.01,77324.09,0.0,1.0,0.0,0.0]
[1779688296282,60.01,77324.44,0.0,1.0,0.0,0.0]
[1779688296473,60.01,77324.44,0.0,1.0,0.0,0.0]
[1779688296497,60.01,77324.49,0.0,1.0,0.0,0.0]
[1779688301533,60.01,77324.93,0.0,1.0,0.0,0.0]
[1779688302744,60.01,77324.93,0.0,1.0,0.0,0.0]
[1779688302974,60.01,77324.93,0.0,1.0,0.0,0.0]
[1779688310596,60.01,77323.27,0.0,1.0,0.0,0.0]
[1779688311881,60.01,77323.27,0.0,1.0,0.0,0.0]
[1779688311975,60.01,77323.27,0.0,1.0,0.0,0.0]
[1779688312049,60.01,77323.27,0.0,1.0,0.0,0.0]
[1779688312223,60.01,77323.27,0.0,1.0,0.0,0.0]
[1779688312074,60.01,77323.81,0.0,1.0,0.0,0.0]
[1779688314624,60.01,77327.32,0.0,1.0,0.0,0.0]
[1779688315309,60.01,77327.32,0.0,1.0,0.0,0.0]
[1779688315472,60.01,77327.32,0.0,1.0,0.0,0.0]
[1779688323118,60.01,77328.27,0.0,1.0,0.0,0.0]
[1779688323225,60.01,77328.27,0.0,1.0,0.0,0.0]
[1779688323219,60.01,77326.48,0.0,1.0,0.0,0.0]
[1779688323399,60.01,77326.48,0.0,1.0,0.0,0.0]
[1779688323473,60.01,77326.48,0.0,1.0,0.0,0.0]
[1779688323688,60.01,77327.4,0.0,1.0,0.0,0.0]
[1779688328723,60.01,77326.93,0.0,1.0,0.0,0.0]
[1779688333759,60.01,77326.32,0.0,1.0,0.0,0.0]
[1779688334814,60.01,77326.32,0.0,1.0,0.0,0.0]
[1779688334976,60.01,77326.32,0.0,1.0,0.0,0.0]
[1779688335104,60.01,77326.32,0.0,1.0,0.0,0.0]
[1779688335224,60.01,77326.32,0.0,1.0,0.0,0.0]
[1779688335178,60.01,77326.58,0.0,1.0,0.0,0.0]
[1779688340808,60.01,77326.82,0.0,1.0,0.0,0.0]
[1779688342005,60.01,77326.82,0.0,1.0,0.0,0.0]
[1779688342223,60.01,77326.82,0.0,1.0,0.0,0.0]
[1779688347857,60.01,77332.34,0.0,1.0,0.0,0.0]
[1779688349226,60.01,77332.34,0.0,1.0,0.0,0.0]
[1779688349311,60.01,77334.88,0.0,1.0,0.0,0.0]
[1779688349454,60.01,77334.88,0.0,1.0,0.0,0.0]
[1779688349475,60.01,77334.88,0.0,1.0,0.0,0.0]
[1779688349871,60.01,77335.02,0.0,1.0,0.0,0.0]
[1779688350878,60.01,77334.12,0.0,1.0,0.0,0.0]
[1779688351885,60.01,77334.16,0.0,1.0,0.0,0.0]
[1779688353899,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688354562,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688354725,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688355267,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688355325,60.01,77327.23,0.0,1.0,0.0,0.0]
[1779688355474,60.01,77327.23,0.0,1.0,0.0,0.0]
[1779688357927,60.01,77325.28,0.0,1.0,0.0,0.0]
[1779688359006,60.01,77325.28,0.0,1.0,0.0,0.0]
[1779688359224,60.01,77325.28,0.0,1.0,0.0,0.0]
[1779688359324,60.01,77323.76,0.0,1.0,0.0,0.0]
[1779688363274,60.01,77323.27,0.0,1.0,0.0,0.0]
[1779688363471,60.01,77323.27,0.0,1.0,0.0,0.0]
[1779688367996,60.01,77325.22,0.0,1.0,0.0,0.0]
[1779688368394,60.01,77325.22,0.0,1.0,0.0,0.0]
[1779688368473,60.01,77325.22,0.0,1.0,0.0,0.0]
[1779688368519,60.01,77325.22,0.0,1.0,0.0,0.0]
[1779688368723,60.01,77325.22,0.0,1.0,0.0,0.0]
[1779688369004,60.01,77326.51,0.0,1.0,0.0,0.0]
[1779688372027,60.01,77325.6,0.0,1.0,0.0,0.0]
[1779688374077,60.01,77325.3,0.0,1.0,0.0,0.0]
[1779688374222,60.01,77325.3,0.0,1.0,0.0,0.0]
[1779688374323,60.01,77326.07,0.0,1.0,0.0,0.0]
[1779688379077,60.01,77325.16,0.0,1.0,0.0,0.0]
[1779688380778,60.01,77324.97,0.0,1.0,0.0,0.0]
[1779688380973,60.01,77324.97,0.0,1.0,0.0,0.0]
[1779688381253,60.01,77324.97,0.0,1.0,0.0,0.0]
[1779688381354,60.01,77324.95,0.0,1.0,0.0,0.0]
[1779688381476,60.01,77324.95,0.0,1.0,0.0,0.0]
[1779688385119,60.01,77324.02,0.0,1.0,0.0,0.0]
[1779688389147,60.01,77322.07,0.0,1.0,0.0,0.0]
[1779688390154,60.01,77324.66,0.0,1.0,0.0,0.0]
[1779688391161,60.01,77323.96,0.0,1.0,0.0,0.0]
[1779688392633,60.01,77323.77,0.0,1.0,0.0,0.0]
[1779688392728,60.01,77323.77,0.0,1.0,0.0,0.0]
[1779688393114,60.01,77323.77,0.0,1.0,0.0,0.0]
[1779688393227,60.01,77323.77,0.0,1.0,0.0,0.0]
[1779688393270,60.01,77323.72,0.0,1.0,0.0,0.0]
[1779688395189,60.01,77322.81,0.0,1.0,0.0,0.0]
[1779688396801,60.01,77322.8,0.0,1.0,0.0,0.0]
[1779688396974,60.01,77322.8,0.0,1.0,0.0,0.0]
[1779688402711,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779688402799,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779688402975,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779688403202,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779688403226,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779688403303,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779688409820,60.01,77323.29,0.0,1.0,0.0,0.0]
[1779688411300,60.01,77324.33,0.0,1.0,0.0,0.0]
[1779688417343,60.01,77324.21,0.0,1.0,0.0,0.0]
[1779688419049,60.01,77323.74,0.0,1.0,0.0,0.0]
[1779688419225,60.01,77323.74,0.0,1.0,0.0,0.0]
[1779688420364,60.01,77322.93,0.0,1.0,0.0,0.0]
[1779688420948,60.01,77322.93,0.0,1.0,0.0,0.0]
[1779688420972,60.01,77322.93,0.0,1.0,0.0,0.0]
[1779688421049,60.01,77322.93,0.0,1.0,0.0,0.0]
[1779688426407,60.01,77322.82,0.0,1.0,0.0,0.0]
[1779688427190,60.01,77322.82,0.0,1.0,0.0,0.0]
[1779688427224,60.01,77322.82,0.0,1.0,0.0,0.0]
[1779688432497,60.01,77323.36,0.0,1.0,0.0,0.0]
[1779688432725,60.01,77323.36,0.0,1.0,0.0,0.0]
[1779688433152,60.01,77323.36,0.0,1.0,0.0,0.0]
[1779688433223,60.01,77323.36,0.0,1.0,0.0,0.0]
[1779688433253,60.01,77321.23,0.0,1.0,0.0,0.0]
[1779688438491,60.01,77321.4,0.0,1.0,0.0,0.0]
[1779688443526,60.01,77321.54,0.0,1.0,0.0,0.0]
[1779688444622,60.01,77321.54,0.0,1.0,0.0,0.0]
[1779688444722,60.01,77321.54,0.0,1.0,0.0,0.0]
[1779688445069,60.01,77321.54,0.0,1.0,0.0,0.0]
[1779688445226,60.01,77321.54,0.0,1.0,0.0,0.0]
[1779688445325,60.01,77321.64,0.0,1.0,0.0,0.0]
[1779688446547,60.01,77320.93,0.0,1.0,0.0,0.0]
[1779688456616,60.01,77321.27,0.0,1.0,0.0,0.0]
[1779688461652,60.01,77320.77,0.0,1.0,0.0,0.0]
[1779688464681,60.01,77320.5,0.0,1.0,0.0,0.0]
[1779688464722,60.01,77320.5,0.0,1.0,0.0,0.0]
[1779688464733,60.01,77316.23,0.0,1.0,0.0,0.0]
[1779688468259,60.01,77315.81,0.0,1.0,0.0,0.0]
[1779688468323,60.01,77316.32,0.0,1.0,0.0,0.0]
[1779688468472,60.01,77316.32,0.0,1.0,0.0,0.0]
[1779688470745,60.01,77316.28,0.0,1.0,0.0,0.0]
[1779688470973,60.01,77316.28,0.0,1.0,0.0,0.0]
[1779688471070,60.01,77324.57,0.0,1.0,0.0,0.0]
[1779688472438,60.01,77324.57,0.0,1.0,0.0,0.0]
[1779688471722,60.01,77331.53,0.0,1.0,0.0,0.0]
[1779688472475,60.01,77331.53,0.0,1.0,0.0,0.0]
[1779688472729,60.01,77331.11,0.0,1.0,0.0,0.0]
[1779688478200,60.01,77330.94,0.0,1.0,0.0,0.0]
[1779688478223,60.01,77330.94,0.0,1.0,0.0,0.0]
[1779688480785,60.01,77331.78,0.0,1.0,0.0,0.0]
[1779688481792,60.01,77329.05,0.0,1.0,0.0,0.0]
[1779688482799,60.01,77327.33,0.0,1.0,0.0,0.0]
[1779688483777,60.01,77327.33,0.0,1.0,0.0,0.0]
[1779688483975,60.01,77327.33,0.0,1.0,0.0,0.0]
[1779688484054,60.01,77327.11,0.0,1.0,0.0,0.0]
[1779688484813,60.01,77326.21,0.0,1.0,0.0,0.0]
[1779688485820,60.01,77327.15,0.0,1.0,0.0,0.0]
[1779688486827,60.01,77335.15,0.0,1.0,0.0,0.0]
[1779688488841,60.01,77335.61,0.0,1.0,0.0,0.0]
[1779688493876,60.01,77335.68,0.0,1.0,0.0,0.0]
[1779688501932,60.01,77336.13,0.0,1.0,0.0,0.0]
[1779688506689,60.01,77336.6,0.0,1.0,0.0,0.0]
[1779688506721,60.01,77336.6,0.0,1.0,0.0,0.0]
[1779688510996,60.01,77335.89,0.0,1.0,0.0,0.0]
[1779688511774,60.01,77335.89,0.0,1.0,0.0,0.0]
[1779688511974,60.01,77335.89,0.0,1.0,0.0,0.0]
[1779688512036,60.01,77335.89,0.0,1.0,0.0,0.0]
[1779688513010,60.01,77334.35,0.0,1.0,0.0,0.0]
[1779688514017,60.01,77332.78,0.0,1.0,0.0,0.0]
[1779688515024,60.01,77331.91,0.0,1.0,0.0,0.0]
[1779688516032,60.01,77330.59,0.0,1.0,0.0,0.0]
[1779688521067,60.01,77330.64,0.0,1.0,0.0,0.0]
[1779688524088,60.01,77331.32,0.0,1.0,0.0,0.0]
[1779688526102,60.01,77330.23,0.0,1.0,0.0,0.0]
[1779688531137,60.01,77331.61,0.0,1.0,0.0,0.0]
[1779688532144,60.01,77330.75,0.0,1.0,0.0,0.0]
[1779688537179,60.01,77330.05,0.0,1.0,0.0,0.0]
[1779688538273,60.01,77327.55,0.0,1.0,0.0,0.0]
[1779688539193,60.01,77326.45,0.0,1.0,0.0,0.0]
[1779688544228,60.01,77326.06,0.0,1.0,0.0,0.0]
[1779688546791,60.01,77326.17,0.0,1.0,0.0,0.0]
[1779688546998,60.01,77326.17,0.0,1.0,0.0,0.0]
[1779688547098,60.01,77326.17,0.0,1.0,0.0,0.0]
[1779688553291,60.01,77326.36,0.0,1.0,0.0,0.0]
[1779688558326,60.01,77327.49,0.0,1.0,0.0,0.0]
[1779688559244,60.01,77327.49,0.0,1.0,0.0,0.0]
[1779688559333,60.01,77328.26,0.0,1.0,0.0,0.0]
[1779688562730,60.01,77328.16,0.0,1.0,0.0,0.0]
[1779688568396,60.01,77328.22,0.0,1.0,0.0,0.0]
[1779688572424,60.01,77327.05,0.0,1.0,0.0,0.0]
[1779688574322,60.01,77327.05,0.0,1.0,0.0,0.0]
[1779688574472,60.01,77327.05,0.0,1.0,0.0,0.0]
[1779688574480,60.01,77327.14,0.0,1.0,0.0,0.0]
[1779688576542,60.01,77327.1,0.0,1.0,0.0,0.0]
[1779688576724,60.01,77327.1,0.0,1.0,0.0,0.0]
[1779688582494,60.01,77326.96,0.0,1.0,0.0,0.0]
[1779688583539,60.01,77326.96,0.0,1.0,0.0,0.0]
[1779688583501,60.01,77323.67,0.0,1.0,0.0,0.0]
[1779688583728,60.01,77323.67,0.0,1.0,0.0,0.0]
[1779688584509,60.01,77321.5,0.0,1.0,0.0,0.0]
[1779688585705,60.01,77321.5,0.0,1.0,0.0,0.0]
[1779688585723,60.01,77321.5,0.0,1.0,0.0,0.0]
[1779688589543,60.01,77320.36,0.0,1.0,0.0,0.0]
[1779688590550,60.01,77319.63,0.0,1.0,0.0,0.0]
[1779688591557,60.01,77319.44,0.0,1.0,0.0,0.0]
[1779688595692,60.01,77319.16,0.0,1.0,0.0,0.0]
[1779688595723,60.01,77319.16,0.0,1.0,0.0,0.0]
[1779688595803,60.01,77318.91,0.0,1.0,0.0,0.0]
[1779688598208,60.01,77318.64,0.0,1.0,0.0,0.0]
[1779688598223,60.01,77318.64,0.0,1.0,0.0,0.0]
[1779688600621,60.01,77319.5,0.0,1.0,0.0,0.0]
[1779688602634,60.01,77318.49,0.0,1.0,0.0,0.0]
[1779688603633,60.01,77318.49,0.0,1.0,0.0,0.0]
[1779688603722,60.01,77318.49,0.0,1.0,0.0,0.0]
[1779688604462,60.01,77318.49,0.0,1.0,0.0,0.0]
[1779688604473,60.01,77318.49,0.0,1.0,0.0,0.0]
[1779688604558,60.01,77316.98,0.0,1.0,0.0,0.0]
[1779688609683,60.01,77316.55,0.0,1.0,0.0,0.0]
[1779688616732,60.01,77315.46,0.0,1.0,0.0,0.0]
[1779688618166,60.01,77315.46,0.0,1.0,0.0,0.0]
[1779688618224,60.01,77315.46,0.0,1.0,0.0,0.0]
[1779688618264,60.01,77315.08,0.0,1.0,0.0,0.0]
[1779688620760,60.01,77310.75,0.0,1.0,0.0,0.0]
[1779688621767,60.01,77309.18,0.0,1.0,0.0,0.0]
[1779688625222,60.01,77308.88,0.0,1.0,0.0,0.0]
[1779688625472,60.01,77308.88,0.0,1.0,0.0,0.0]
[1779688625794,60.01,77307.89,0.0,1.0,0.0,0.0]
[1779688630830,60.01,77308.37,0.0,1.0,0.0,0.0]
[1779688632844,60.01,77311.28,0.0,1.0,0.0,0.0]
[1779688633851,60.01,77313.15,0.0,1.0,0.0,0.0]
[1779688634786,60.01,77313.15,0.0,1.0,0.0,0.0]
[1779688634972,60.01,77313.15,0.0,1.0,0.0,0.0]
[1779688635073,60.01,77312.79,0.0,1.0,0.0,0.0]
[1779688637130,60.01,77313.01,0.0,1.0,0.0,0.0]
[1779688637222,60.01,77313.01,0.0,1.0,0.0,0.0]
[1779688642915,60.01,77312.88,0.0,1.0,0.0,0.0]
[1779688647950,60.01,77312.66,0.0,1.0,0.0,0.0]
[1779688648957,60.01,77313.5,0.0,1.0,0.0,0.0]
[1779688651978,60.01,77313.53,0.0,1.0,0.0,0.0]
[1779688653992,60.01,77312.92,0.0,1.0,0.0,0.0]
[1779688655849,60.01,77312.92,0.0,1.0,0.0,0.0]
[1779688655974,60.01,77312.92,0.0,1.0,0.0,0.0]
[1779688656074,60.01,77312.92,0.0,1.0,0.0,0.0]
[1779688657982,60.01,77312.92,0.0,1.0,0.0,0.0]
[1779688658223,60.01,77312.92,0.0,1.0,0.0,0.0]
[1779688658323,60.01,77311.98,0.0,1.0,0.0,0.0]
[1779688663055,60.01,77318.19,0.0,1.0,0.0,0.0]
[1779688663675,60.01,77318.19,0.0,1.0,0.0,0.0]
[1779688663725,60.01,77318.19,0.0,1.0,0.0,0.0]
[1779688664062,60.01,77320.31,0.0,1.0,0.0,0.0]
[1779688666407,60.01,77319.75,0.0,1.0,0.0,0.0]
[1779688666472,60.01,77319.75,0.0,1.0,0.0,0.0]
[1779688672118,60.01,77320.23,0.0,1.0,0.0,0.0]
[1779688675686,60.01,77320.23,0.0,1.0,0.0,0.0]
[1779688675723,60.01,77320.23,0.0,1.0,0.0,0.0]
[1779688675824,60.01,77320.23,0.0,1.0,0.0,0.0]
[1779688677154,60.01,77321.26,0.0,1.0,0.0,0.0]
[1779688678458,60.01,77321.26,0.0,1.0,0.0,0.0]
[1779688678473,60.01,77321.26,0.0,1.0,0.0,0.0]
[1779688678559,60.01,77322.01,0.0,1.0,0.0,0.0]
[1779688679168,60.01,77324.17,0.0,1.0,0.0,0.0]
[1779688685210,60.01,77323.56,0.0,1.0,0.0,0.0]
[1779688690082,60.01,77323.86,0.0,1.0,0.0,0.0]
[1779688690226,60.01,77323.86,0.0,1.0,0.0,0.0]
[1779688690245,60.01,77323.74,0.0,1.0,0.0,0.0]
[1779688692082,60.01,77323.74,0.0,1.0,0.0,0.0]
[1779688692224,60.01,77323.74,0.0,1.0,0.0,0.0]
[1779688698302,60.01,77323.24,0.0,1.0,0.0,0.0]
[1779688703337,60.01,77323.65,0.0,1.0,0.0,0.0]
[1779688706293,60.01,77323.98,0.0,1.0,0.0,0.0]
[1779688706474,60.01,77323.98,0.0,1.0,0.0,0.0]
[1779688706581,60.01,77323.65,0.0,1.0,0.0,0.0]
[1779688708171,60.01,77323.65,0.0,1.0,0.0,0.0]
[1779688708224,60.01,77323.65,0.0,1.0,0.0,0.0]
[1779688712400,60.01,77323.92,0.0,1.0,0.0,0.0]
[1779688716428,60.01,77323.22,0.0,1.0,0.0,0.0]
[1779688717435,60.01,77321.8,0.0,1.0,0.0,0.0]
[1779688717768,60.01,77321.8,0.0,1.0,0.0,0.0]
[1779688717976,60.01,77321.8,0.0,1.0,0.0,0.0]
[1779688718442,60.01,77321.26,0.0,1.0,0.0,0.0]
[1779688719995,60.01,77321.26,0.0,1.0,0.0,0.0]
[1779688720224,60.01,77321.26,0.0,1.0,0.0,0.0]
[1779688724604,60.01,77321.08,0.0,1.0,0.0,0.0]
[1779688724620,60.01,77315.14,0.0,1.0,0.0,0.0]
[1779688726686,60.01,77314.67,0.0,1.0,0.0,0.0]
[1779688727759,60.01,77314.89,0.0,1.0,0.0,0.0]
[1779688727929,60.01,77314.89,0.0,1.0,0.0,0.0]
[1779688728513,60.01,77315.38,0.0,1.0,0.0,0.0]
[1779688732541,60.01,77314.75,0.0,1.0,0.0,0.0]
[1779688733548,60.01,77315.36,0.0,1.0,0.0,0.0]
[1779688735088,60.01,77315.48,0.0,1.0,0.0,0.0]
[1779688735227,60.01,77315.48,0.0,1.0,0.0,0.0]
[1779688735562,60.01,77315.2,0.0,1.0,0.0,0.0]
[1779688735971,60.01,77315.2,0.0,1.0,0.0,0.0]
[1779688736226,60.01,77315.2,0.0,1.0,0.0,0.0]
[1779688741604,60.01,77315.32,0.0,1.0,0.0,0.0]
[1779688742610,60.01,77316.21,0.0,1.0,0.0,0.0]
[1779688743618,60.01,77315.64,0.0,1.0,0.0,0.0]
[1779688745972,60.01,77315.41,0.0,1.0,0.0,0.0]
[1779688746225,60.01,77315.41,0.0,1.0,0.0,0.0]
[1779688746639,60.01,77316.52,0.0,1.0,0.0,0.0]
[1779688748653,60.01,77317.26,0.0,1.0,0.0,0.0]
[1779688749292,60.01,77317.26,0.0,1.0,0.0,0.0]
[1779688749474,60.01,77317.26,0.0,1.0,0.0,0.0]
[1779688754695,60.01,77316.33,0.0,1.0,0.0,0.0]
[1779688756900,60.01,77316.72,0.0,1.0,0.0,0.0]
[1779688756974,60.01,77316.72,0.0,1.0,0.0,0.0]
[1779688757716,60.01,77316.52,0.0,1.0,0.0,0.0]
[1779688758723,60.01,77315.43,0.0,1.0,0.0,0.0]
[1779688759330,60.01,77315.43,0.0,1.0,0.0,0.0]
[1779688759473,60.01,77315.43,0.0,1.0,0.0,0.0]
[1779688763263,60.01,77315.67,0.0,1.0,0.0,0.0]
[1779688763473,60.01,77315.67,0.0,1.0,0.0,0.0]
[1779688763574,60.01,77315.67,0.0,1.0,0.0,0.0]
[1779688763758,60.01,77314.81,0.0,1.0,0.0,0.0]
[1779688765753,60.01,77314.81,0.0,1.0,0.0,0.0]
[1779688764765,60.01,77315.54,0.0,1.0,0.0,0.0]
[1779688765975,60.01,77315.54,0.0,1.0,0.0,0.0]
[1779688768793,60.01,77314.57,0.0,1.0,0.0,0.0]
[1779688771677,60.01,77314.44,0.0,1.0,0.0,0.0]
[1779688771730,60.01,77314.44,0.0,1.0,0.0,0.0]
[1779688771692,60.01,77315.87,0.0,1.0,0.0,0.0]
[1779688771814,60.01,77320.05,0.0,1.0,0.0,0.0]
[1779688772820,60.01,77321.32,0.0,1.0,0.0,0.0]
[1779688774455,60.01,77321.32,0.0,1.0,0.0,0.0]
[1779688774473,60.01,77321.32,0.0,1.0,0.0,0.0]
[1779688777856,60.01,77320.78,0.0,1.0,0.0,0.0]
[1779688778863,60.01,77319.89,0.0,1.0,0.0,0.0]
[1779688779984,60.01,77319.89,0.0,1.0,0.0,0.0]
[1779688780223,60.01,77319.89,0.0,1.0,0.0,0.0]
[1779688780324,60.01,77319.8,0.0,1.0,0.0,0.0]
[1779688781232,60.01,77319.8,0.0,1.0,0.0,0.0]
[1779688781473,60.01,77319.8,0.0,1.0,0.0,0.0]
[1779688784905,60.01,77320.2,0.0,1.0,0.0,0.0]
[1779688790947,60.01,77320.25,0.0,1.0,0.0,0.0]
[1779688791954,60.01,77320.84,0.0,1.0,0.0,0.0]
[1779688792961,60.01,77321.46,0.0,1.0,0.0,0.0]
[1779688794863,60.01,77321.43,0.0,1.0,0.0,0.0]
[1779688794973,60.01,77321.43,0.0,1.0,0.0,0.0]
[1779688795074,60.01,77321.43,0.0,1.0,0.0,0.0]
[1779688796503,60.01,77321.43,0.0,1.0,0.0,0.0]
[1779688796722,60.01,77321.43,0.0,1.0,0.0,0.0]
[1779688796989,60.01,77323.3,0.0,1.0,0.0,0.0]
[1779688797996,60.01,77322.78,0.0,1.0,0.0,0.0]
[1779688801019,60.01,77321.64,0.0,1.0,0.0,0.0]
[1779688802026,60.01,77319.34,0.0,1.0,0.0,0.0]
[1779688803749,60.01,77319.34,0.0,1.0,0.0,0.0]
[1779688803972,60.01,77319.57,0.0,1.0,0.0,0.0]
[1779688805052,60.01,77320.72,0.0,1.0,0.0,0.0]
[1779688806059,60.01,77321.42,0.0,1.0,0.0,0.0]
[1779688807411,60.01,77322.13,0.0,1.0,0.0,0.0]
[1779688809726,60.01,77322.24,0.0,1.0,0.0,0.0]
[1779688810087,60.01,77322.43,0.0,1.0,0.0,0.0]
[1779688812101,60.01,77326.88,0.0,1.0,0.0,0.0]
[1779688813108,60.01,77325.99,0.0,1.0,0.0,0.0]
[1779688814330,60.01,77325.99,0.0,1.0,0.0,0.0]
[1779688814473,60.01,77325.99,0.0,1.0,0.0,0.0]
[1779688814573,60.01,77326.98,0.0,1.0,0.0,0.0]
[1779688817136,60.01,77327.76,0.0,1.0,0.0,0.0]
[1779688822171,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688825873,60.01,77330.4,0.0,1.0,0.0,0.0]
[1779688825973,60.01,77330.4,0.0,1.0,0.0,0.0]
[1779688827208,60.01,77330.4,0.0,1.0,0.0,0.0]
[1779688827231,60.01,77330.4,0.0,1.0,0.0,0.0]
[1779688827496,60.01,77329.88,0.0,1.0,0.0,0.0]
[1779688831234,60.01,77332.41,0.0,1.0,0.0,0.0]
[1779688832241,60.01,77331.29,0.0,1.0,0.0,0.0]
[1779688833248,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688834715,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688834723,60.01,77330.27,0.0,1.0,0.0,0.0]
[1779688842311,60.01,77331.3,0.0,1.0,0.0,0.0]
[1779688847174,60.01,77331.8,0.0,1.0,0.0,0.0]
[1779688847225,60.01,77331.8,0.0,1.0,0.0,0.0]
[1779688847346,60.01,77332.5,0.0,1.0,0.0,0.0]
[1779688849169,60.01,77332.69,0.0,1.0,0.0,0.0]
[1779688849225,60.01,77332.69,0.0,1.0,0.0,0.0]
[1779688849360,60.01,77334.18,0.0,1.0,0.0,0.0]
[1779688850367,60.01,77333.31,0.0,1.0,0.0,0.0]
[1779688851374,60.01,77334.19,0.0,1.0,0.0,0.0]
[1779688852381,60.01,77333.1,0.0,1.0,0.0,0.0]
[1779688853763,60.01,77333.1,0.0,1.0,0.0,0.0]
[1779688853824,60.01,77330.79,0.0,1.0,0.0,0.0]
[1779688853972,60.01,77330.79,0.0,1.0,0.0,0.0]
[1779688856409,60.01,77329.38,0.0,1.0,0.0,0.0]
[1779688861444,60.01,77330.74,0.0,1.0,0.0,0.0]
[1779688864465,60.01,77331.6,0.0,1.0,0.0,0.0]
[1779688865472,60.01,77332.54,0.0,1.0,0.0,0.0]
[1779688865969,60.01,77332.54,0.0,1.0,0.0,0.0]
[1779688866223,60.01,77332.54,0.0,1.0,0.0,0.0]
[1779688866479,60.01,77334.51,0.0,1.0,0.0,0.0]
[1779688867382,60.01,77334.51,0.0,1.0,0.0,0.0]
[1779688867474,60.01,77334.51,0.0,1.0,0.0,0.0]
[1779688867486,60.01,77334.54,0.0,1.0,0.0,0.0]
[1779688873528,60.01,77334.84,0.0,1.0,0.0,0.0]
[1779688875805,60.01,77334.63,0.0,1.0,0.0,0.0]
[1779688875542,60.01,77333.87,0.0,1.0,0.0,0.0]
[1779688875981,60.01,77333.87,0.0,1.0,0.0,0.0]
[1779688880577,60.01,77331.66,0.0,1.0,0.0,0.0]
[1779688883279,60.01,77331.28,0.0,1.0,0.0,0.0]
[1779688883472,60.01,77331.28,0.0,1.0,0.0,0.0]
[1779688884026,60.01,77331.28,0.0,1.0,0.0,0.0]
[1779688884224,60.01,77331.28,0.0,1.0,0.0,0.0]
[1779688884324,60.01,77331.28,0.0,1.0,0.0,0.0]
[1779688887626,60.01,77326.97,0.0,1.0,0.0,0.0]
[1779688888636,60.01,77323.05,0.0,1.0,0.0,0.0]
[1779688889776,60.01,77323.05,0.0,1.0,0.0,0.0]
[1779688889973,60.01,77322.47,0.0,1.0,0.0,0.0]
[1779688891658,60.01,77322.19,0.0,1.0,0.0,0.0]
[1779688894679,60.01,77324.7,0.0,1.0,0.0,0.0]
[1779688895686,60.01,77325.85,0.0,1.0,0.0,0.0]
[1779688896216,60.01,77325.85,0.0,1.0,0.0,0.0]
[1779688896222,60.01,77325.85,0.0,1.0,0.0,0.0]
[1779688897725,60.01,77325.56,0.0,1.0,0.0,0.0]
[1779688897825,60.01,77325.62,0.0,1.0,0.0,0.0]
[1779688897976,60.01,77325.62,0.0,1.0,0.0,0.0]
[1779688903742,60.01,77325.64,0.0,1.0,0.0,0.0]
[1779688909784,60.01,77325.6,0.0,1.0,0.0,0.0]
[1779688910791,60.01,77327.94,0.0,1.0,0.0,0.0]
[1779688911976,60.01,77328.09,0.0,1.0,0.0,0.0]
[1779688912222,60.01,77328.09,0.0,1.0,0.0,0.0]
[1779688917485,60.01,77328.2,0.0,1.0,0.0,0.0]
[1779688917725,60.01,77328.2,0.0,1.0,0.0,0.0]
[1779688918393,60.01,77328.2,0.0,1.0,0.0,0.0]
[1779688918475,60.01,77328.2,0.0,1.0,0.0,0.0]
[1779688918847,60.01,77326.49,0.0,1.0,0.0,0.0]
[1779688919854,60.01,77323.84,0.0,1.0,0.0,0.0]
[1779688920861,60.01,77322.88,0.0,1.0,0.0,0.0]
[1779688921480,60.01,77322.88,0.0,1.0,0.0,0.0]
[1779688921730,60.01,77322.88,0.0,1.0,0.0,0.0]
[1779688921868,60.01,77314.33,0.0,1.0,0.0,0.0]
[1779688922875,60.01,77311.63,0.0,1.0,0.0,0.0]
[1779688923882,60.01,77310.42,0.0,1.0,0.0,0.0]
[1779688924889,60.01,77307.91,0.0,1.0,0.0,0.0]
[1779688926157,60.01,77308.11,0.0,1.0,0.0,0.0]
[1779688926224,60.01,77308.11,0.0,1.0,0.0,0.0]
[1779688926408,60.01,77308.11,0.0,1.0,0.0,0.0]
[1779688926472,60.01,77308.11,0.0,1.0,0.0,0.0]
[1779688926903,60.01,77307.49,0.0,1.0,0.0,0.0]
[1779688927910,60.01,77308.26,0.0,1.0,0.0,0.0]
[1779688928917,60.01,77307.43,0.0,1.0,0.0,0.0]
[1779688931938,60.01,77308.13,0.0,1.0,0.0,0.0]
[1779688932945,60.01,77306.01,0.0,1.0,0.0,0.0]
[1779688937099,60.01,77304.96,0.0,1.0,0.0,0.0]
[1779688937980,60.01,77301.89,0.0,1.0,0.0,0.0]
[1779688939996,60.01,77301.53,0.0,1.0,0.0,0.0]
[1779688940223,60.01,77301.53,0.0,1.0,0.0,0.0]
[1779688940267,60.01,77300.56,0.0,1.0,0.0,0.0]
[1779688946037,60.01,77300.63,0.0,1.0,0.0,0.0]
[1779688949524,60.01,77300.02,0.0,1.0,0.0,0.0]
[1779688949723,60.01,77300.02,0.0,1.0,0.0,0.0]
[1779688950064,60.01,77297.04,0.0,1.0,0.0,0.0]
[1779688951071,60.01,77293.76,0.0,1.0,0.0,0.0]
[1779688952484,60.01,77293.76,0.0,1.0,0.0,0.0]
[1779688952726,60.01,77293.76,0.0,1.0,0.0,0.0]
[1779688952824,60.01,77293.76,0.0,1.0,0.0,0.0]
[1779688956106,60.01,77292.81,0.0,1.0,0.0,0.0]
[1779688957113,60.01,77288.98,0.0,1.0,0.0,0.0]
[1779688958120,60.01,77287.93,0.0,1.0,0.0,0.0]
[1779688959951,60.01,77287.93,0.0,1.0,0.0,0.0]
[1779688959976,60.01,77287.93,0.0,1.0,0.0,0.0]
[1779688960134,60.01,77285.58,0.0,1.0,0.0,0.0]
[1779688963155,60.01,77284.14,0.0,1.0,0.0,0.0]
[1779688968190,60.01,77284.22,0.0,1.0,0.0,0.0]
[1779688969197,60.01,77291.54,0.0,1.0,0.0,0.0]
[1779688970430,60.01,77291.54,0.0,1.0,0.0,0.0]
[1779688970473,60.01,77291.54,0.0,1.0,0.0,0.0]
[1779688970514,60.01,77293.75,0.0,1.0,0.0,0.0]
[1779688972375,60.01,77294.26,0.0,1.0,0.0,0.0]
[1779688972475,60.01,77294.26,0.0,1.0,0.0,0.0]
[1779688972476,60.01,77294.76,0.0,1.0,0.0,0.0]
[1779688978259,60.01,77292.67,0.0,1.0,0.0,0.0]
[1779688980982,60.01,77292.92,0.0,1.0,0.0,0.0]
[1779688981222,60.01,77292.92,0.0,1.0,0.0,0.0]
[1779688986317,60.01,77292.27,0.0,1.0,0.0,0.0]
[1779688987324,60.01,77293.82,0.0,1.0,0.0,0.0]
[1779688989660,60.01,77294.2,0.0,1.0,0.0,0.0]
[1779688989723,60.01,77294.2,0.0,1.0,0.0,0.0]
[1779688990345,60.01,77293.51,0.0,1.0,0.0,0.0]
[1779688991684,60.01,77293.51,0.0,1.0,0.0,0.0]
[1779688991727,60.01,77293.51,0.0,1.0,0.0,0.0]
[1779688991784,60.01,77293.72,0.0,1.0,0.0,0.0]
[1779688995294,60.01,77294.29,0.0,1.0,0.0,0.0]
[1779688995472,60.01,77294.29,0.0,1.0,0.0,0.0]
[1779688999408,60.01,77295.37,0.0,1.0,0.0,0.0]
[1779689000012,60.01,77295.37,0.0,1.0,0.0,0.0]
[1779689000223,60.01,77295.37,0.0,1.0,0.0,0.0]
[1779689000414,60.01,77298.83,0.0,1.0,0.0,0.0]
[1779689001918,60.01,77298.83,0.0,1.0,0.0,0.0]
[1779689001977,60.01,77298.83,0.0,1.0,0.0,0.0]
[1779689001957,60.01,77299.82,0.0,1.0,0.0,0.0]
[1779689005450,60.01,77300.53,0.0,1.0,0.0,0.0]
[1779689007996,60.01,77300.53,0.0,1.0,0.0,0.0]
[1779689007464,60.01,77299.64,0.0,1.0,0.0,0.0]
[1779689008221,60.01,77299.64,0.0,1.0,0.0,0.0]
[1779689008471,60.01,77300.57,0.0,1.0,0.0,0.0]
[1779689010485,60.01,77292.66,0.0,1.0,0.0,0.0]
[1779689011135,60.01,77292.66,0.0,1.0,0.0,0.0]
[1779689011230,60.01,77292.66,0.0,1.0,0.0,0.0]
[1779689011492,60.01,77293.59,0.0,1.0,0.0,0.0]
[1779689015520,60.01,77292.45,0.0,1.0,0.0,0.0]
[1779689020555,60.01,77293.35,0.0,1.0,0.0,0.0]
[1779689022569,60.01,77292.4,0.0,1.0,0.0,0.0]
[1779689023576,60.01,77291.37,0.0,1.0,0.0,0.0]
[1779689025590,60.01,77290.49,0.0,1.0,0.0,0.0]
[1779689026597,60.01,77289.22,0.0,1.0,0.0,0.0]
[1779689027604,60.01,77287.78,0.0,1.0,0.0,0.0]
[1779689032639,60.01,77286.6,0.0,1.0,0.0,0.0]
[1779689033926,60.01,77286.6,0.0,1.0,0.0,0.0]
[1779689034027,60.01,77285.92,0.0,1.0,0.0,0.0]
[1779689034945,60.01,77286.63,0.0,1.0,0.0,0.0]
[1779689035724,60.01,77286.63,0.0,1.0,0.0,0.0]
[1779689035767,60.01,77285.92,0.0,1.0,0.0,0.0]
[1779689036667,60.01,77284.77,0.0,1.0,0.0,0.0]
[1779689041717,60.01,77274.41,0.0,1.0,0.0,0.0]
[1779689042724,60.01,77283.92,0.0,1.0,0.0,0.0]
[1779689043730,60.01,77285.22,0.0,1.0,0.0,0.0]
[1779689044867,60.01,77285.22,0.0,1.0,0.0,0.0]
[1779689044962,60.01,77285.15,0.0,1.0,0.0,0.0]
[1779689045045,60.01,77285.15,0.0,1.0,0.0,0.0]
[1779689045642,60.01,77285.15,0.0,1.0,0.0,0.0]
[1779689045724,60.01,77285.15,0.0,1.0,0.0,0.0]
[1779689047415,60.01,77285.18,0.0,1.0,0.0,0.0]
[1779689050148,60.01,77285.45,0.0,1.0,0.0,0.0]
[1779689050225,60.01,77285.45,0.0,1.0,0.0,0.0]
[1779689050470,60.01,77285.45,0.0,1.0,0.0,0.0]
[1779689050722,60.01,77285.45,0.0,1.0,0.0,0.0]
[1779689050780,60.01,77284.52,0.0,1.0,0.0,0.0]
[1779689055815,60.01,77281.21,0.0,1.0,0.0,0.0]
[1779689057829,60.01,77280.38,0.0,1.0,0.0,0.0]
[1779689058097,60.01,77280.38,0.0,1.0,0.0,0.0]
[1779689058224,60.01,77280.38,0.0,1.0,0.0,0.0]
[1779689058826,60.01,77280.38,0.0,1.0,0.0,0.0]
[1779689058977,60.01,77280.38,0.0,1.0,0.0,0.0]
[1779689058836,60.01,77280.69,0.0,1.0,0.0,0.0]
[1779689062864,60.01,77279.76,0.0,1.0,0.0,0.0]
[1779689063534,60.01,77279.76,0.0,1.0,0.0,0.0]
[1779689063725,60.01,77279.76,0.0,1.0,0.0,0.0]
[1779689063793,60.01,77279.76,0.0,1.0,0.0,0.0]
[1779689064164,60.01,77279.76,0.0,1.0,0.0,0.0]
[1779689064222,60.01,77279.76,0.0,1.0,0.0,0.0]
[1779689066892,60.01,77280.74,0.0,1.0,0.0,0.0]
[1779689068906,60.01,77279.85,0.0,1.0,0.0,0.0]
[1779689069913,60.01,77280.62,0.0,1.0,0.0,0.0]
[1779689071446,60.01,77280.5,0.0,1.0,0.0,0.0]
[1779689071486,60.01,77280.5,0.0,1.0,0.0,0.0]
[1779689071927,60.01,77280.65,0.0,1.0,0.0,0.0]
[1779689072232,60.01,77280.65,0.0,1.0,0.0,0.0]
[1779689072478,60.01,77280.65,0.0,1.0,0.0,0.0]
[1779689077969,60.01,77281.79,0.0,1.0,0.0,0.0]
[1779689078976,60.01,77282.66,0.0,1.0,0.0,0.0]
[1779689080051,60.01,77282.66,0.0,1.0,0.0,0.0]
[1779689080227,60.01,77283.07,0.0,1.0,0.0,0.0]
[1779689080582,60.01,77283.07,0.0,1.0,0.0,0.0]
[1779689080722,60.01,77283.07,0.0,1.0,0.0,0.0]
[1779689080824,60.01,77283.07,0.0,1.0,0.0,0.0]
[1779689085025,60.01,77282.18,0.0,1.0,0.0,0.0]
[1779689088721,60.01,77282.5,0.0,1.0,0.0,0.0]
[1779689088975,60.01,77282.5,0.0,1.0,0.0,0.0]
[1779689089053,60.01,77282.18,0.0,1.0,0.0,0.0]
[1779689089233,60.01,77282.18,0.0,1.0,0.0,0.0]
[1779689089476,60.01,77282.18,0.0,1.0,0.0,0.0]
[1779689091069,60.01,77285.5,0.0,1.0,0.0,0.0]
[1779689092076,60.01,77289.2,0.0,1.0,0.0,0.0]
[1779689093788,60.01,77289.35,0.0,1.0,0.0,0.0]
[1779689093976,60.01,77289.35,0.0,1.0,0.0,0.0]
[1779689094042,60.01,77289.35,0.0,1.0,0.0,0.0]
[1779689094122,60.01,77289.35,0.0,1.0,0.0,0.0]
[1779689094227,60.01,77289.35,0.0,1.0,0.0,0.0]
[1779689097110,60.01,77288.56,0.0,1.0,0.0,0.0]
[1779689098908,60.01,77288.56,0.0,1.0,0.0,0.0]
[1779689098975,60.01,77288.56,0.0,1.0,0.0,0.0]
[1779689099072,60.01,77289.48,0.0,1.0,0.0,0.0]
[1779689099890,60.01,77289.48,0.0,1.0,0.0,0.0]
[1779689099975,60.01,77289.48,0.0,1.0,0.0,0.0]
[1779689099991,60.01,77289.44,0.0,1.0,0.0,0.0]
[1779689102146,60.01,77287.88,0.0,1.0,0.0,0.0]
[1779689104410,60.01,77287.61,0.0,1.0,0.0,0.0]
[1779689104473,60.01,77287.61,0.0,1.0,0.0,0.0]
[1779689104562,60.01,77288.41,0.0,1.0,0.0,0.0]
[1779689110900,60.01,77288.19,0.0,1.0,0.0,0.0]
[1779689117252,60.01,77287.95,0.0,1.0,0.0,0.0]
[1779689119745,60.01,77287.95,0.0,1.0,0.0,0.0]
[1779689119973,60.01,77287.95,0.0,1.0,0.0,0.0]
[1779689120074,60.01,77287.95,0.0,1.0,0.0,0.0]
[1779689120490,60.01,77287.95,0.0,1.0,0.0,0.0]
[1779689120725,60.01,77287.95,0.0,1.0,0.0,0.0]
[1779689126315,60.01,77289.09,0.0,1.0,0.0,0.0]
[1779689128027,60.01,77289.09,0.0,1.0,0.0,0.0]
[1779689128128,60.01,77289.14,0.0,1.0,0.0,0.0]
[1779689128223,60.01,77289.14,0.0,1.0,0.0,0.0]
[1779689128639,60.01,77289.14,0.0,1.0,0.0,0.0]
[1779689128724,60.01,77289.14,0.0,1.0,0.0,0.0]
[1779689128741,60.01,77289.14,0.0,1.0,0.0,0.0]
[1779689132356,60.01,77288.34,0.0,1.0,0.0,0.0]
[1779689133364,60.01,77289.13,0.0,1.0,0.0,0.0]
[1779689134174,60.01,77289.13,0.0,1.0,0.0,0.0]
[1779689134221,60.01,77289.13,0.0,1.0,0.0,0.0]
[1779689134613,60.01,77289.13,0.0,1.0,0.0,0.0]
[1779689134727,60.01,77289.13,0.0,1.0,0.0,0.0]
[1779689134817,60.01,77288.53,0.0,1.0,0.0,0.0]
[1779689141757,60.01,77288.65,0.0,1.0,0.0,0.0]
[1779689141975,60.01,77288.65,0.0,1.0,0.0,0.0]
[1779689142042,60.01,77288.86,0.0,1.0,0.0,0.0]
[1779689142357,60.01,77288.86,0.0,1.0,0.0,0.0]
[1779689142473,60.01,77288.86,0.0,1.0,0.0,0.0]
[1779689142544,60.01,77289.76,0.0,1.0,0.0,0.0]
[1779689145448,60.01,77288.5,0.0,1.0,0.0,0.0]
[1779689146455,60.01,77289.24,0.0,1.0,0.0,0.0]
[1779689147251,60.01,77289.24,0.0,1.0,0.0,0.0]
[1779689147475,60.01,77289.24,0.0,1.0,0.0,0.0]
[1779689147667,60.01,77289.24,0.0,1.0,0.0,0.0]
[1779689147724,60.01,77289.24,0.0,1.0,0.0,0.0]
[1779689147823,60.01,77289.01,0.0,1.0,0.0,0.0]
[1779689150483,60.01,77287.65,0.0,1.0,0.0,0.0]
[1779689152497,60.01,77288.24,0.0,1.0,0.0,0.0]
[1779689157532,60.01,77288.45,0.0,1.0,0.0,0.0]
[1779689161560,60.01,77287.9,0.0,1.0,0.0,0.0]
[1779689162875,60.01,77287.9,0.0,1.0,0.0,0.0]
[1779689162975,60.01,77287.9,0.0,1.0,0.0,0.0]
[1779689163058,60.01,77288.03,0.0,1.0,0.0,0.0]
[1779689163718,60.01,77288.03,0.0,1.0,0.0,0.0]
[1779689163973,60.01,77288.03,0.0,1.0,0.0,0.0]
[1779689165588,60.01,77294.96,0.0,1.0,0.0,0.0]
[1779689166748,60.01,77294.96,0.0,1.0,0.0,0.0]
[1779689166975,60.01,77294.96,0.0,1.0,0.0,0.0]
[1779689167054,60.01,77303.01,0.0,1.0,0.0,0.0]
[1779689167904,60.01,77303.01,0.0,1.0,0.0,0.0]
[1779689167975,60.01,77303.01,0.0,1.0,0.0,0.0]
[1779689168076,60.01,77303.56,0.0,1.0,0.0,0.0]
[1779689168609,60.01,77304.89,0.0,1.0,0.0,0.0]
[1779689173481,60.01,77305.31,0.0,1.0,0.0,0.0]
[1779689173724,60.01,77305.31,0.0,1.0,0.0,0.0]
[1779689173777,60.01,77305.02,0.0,1.0,0.0,0.0]
[1779689174572,60.01,77305.02,0.0,1.0,0.0,0.0]
[1779689174722,60.01,77305.02,0.0,1.0,0.0,0.0]
[1779689175657,60.01,77308.56,0.0,1.0,0.0,0.0]
[1779689176667,60.01,77310.11,0.0,1.0,0.0,0.0]
[1779689177672,60.01,77314.84,0.0,1.0,0.0,0.0]
[1779689178679,60.01,77316.07,0.0,1.0,0.0,0.0]
[1779689179411,60.01,77316.07,0.0,1.0,0.0,0.0]
[1779689179474,60.01,77316.07,0.0,1.0,0.0,0.0]
[1779689179938,60.01,77316.07,0.0,1.0,0.0,0.0]
[1779689179973,60.01,77316.07,0.0,1.0,0.0,0.0]
[1779689180039,60.01,77316.36,0.0,1.0,0.0,0.0]
[1779689182706,60.01,77317.33,0.0,1.0,0.0,0.0]
[1779689183714,60.01,77318.55,0.0,1.0,0.0,0.0]
[1779689184721,60.01,77319.29,0.0,1.0,0.0,0.0]
[1779689185250,60.01,77319.29,0.0,1.0,0.0,0.0]
[1779689185476,60.01,77319.29,0.0,1.0,0.0,0.0]
[1779689187742,60.01,77318.55,0.0,1.0,0.0,0.0]
[1779689190175,60.01,77318.11,0.0,1.0,0.0,0.0]
[1779689189756,60.01,77317.5,0.0,1.0,0.0,0.0]
[1779689190223,60.01,77317.5,0.0,1.0,0.0,0.0]
[1779689190763,60.01,77317.81,0.0,1.0,0.0,0.0]
[1779689191770,60.01,77317.34,0.0,1.0,0.0,0.0]
[1779689192777,60.01,77318.27,0.0,1.0,0.0,0.0]
[1779689194791,60.01,77317.77,0.0,1.0,0.0,0.0]
[1779689195318,60.01,77317.77,0.0,1.0,0.0,0.0]
[1779689195333,60.01,77317.77,0.0,1.0,0.0,0.0]
[1779689195475,60.01,77317.77,0.0,1.0,0.0,0.0]
[1779689197812,60.01,77314.46,0.0,1.0,0.0,0.0]
[1779689198905,60.01,77314.46,0.0,1.0,0.0,0.0]
[1779689198979,60.01,77314.46,0.0,1.0,0.0,0.0]
[1779689199074,60.01,77312.35,0.0,1.0,0.0,0.0]
[1779689203500,60.01,77312.02,0.0,1.0,0.0,0.0]
[1779689203725,60.01,77312.02,0.0,1.0,0.0,0.0]
[1779689203854,60.01,77312.33,0.0,1.0,0.0,0.0]
[1779689207882,60.01,77310.74,0.0,1.0,0.0,0.0]
[1779689208889,60.01,77308.13,0.0,1.0,0.0,0.0]
[1779689209297,60.01,77308.13,0.0,1.0,0.0,0.0]
[1779689209473,60.01,77308.13,0.0,1.0,0.0,0.0]
[1779689211608,60.01,77307.79,0.0,1.0,0.0,0.0]
[1779689211723,60.01,77307.79,0.0,1.0,0.0,0.0]
[1779689211910,60.01,77307.75,0.0,1.0,0.0,0.0]
[1779689216945,60.01,77307.86,0.0,1.0,0.0,0.0]
[1779689219087,60.01,77307.73,0.0,1.0,0.0,0.0]
[1779689221212,60.01,77307.8,0.0,1.0,0.0,0.0]
[1779689221223,60.01,77307.8,0.0,1.0,0.0,0.0]
[1779689223994,60.01,77306.64,0.0,1.0,0.0,0.0]
[1779689225586,60.01,77306.84,0.0,1.0,0.0,0.0]
[1779689225728,60.01,77306.84,0.0,1.0,0.0,0.0]
[1779689226143,60.01,77306.84,0.0,1.0,0.0,0.0]
[1779689226223,60.01,77306.84,0.0,1.0,0.0,0.0]
[1779689226190,60.01,77307.55,0.0,1.0,0.0,0.0]
[1779689227018,60.01,77307.68,0.0,1.0,0.0,0.0]
[1779689228025,60.01,77306.54,0.0,1.0,0.0,0.0]
[1779689229032,60.01,77307.09,0.0,1.0,0.0,0.0]
[1779689229524,60.01,77307.09,0.0,1.0,0.0,0.0]
[1779689229726,60.01,77307.09,0.0,1.0,0.0,0.0]
[1779689232053,60.01,77306.28,0.0,1.0,0.0,0.0]
[1779689233060,60.01,77305.36,0.0,1.0,0.0,0.0]
[1779689239102,60.01,77305.36,0.0,1.0,0.0,0.0]
[1779689242123,60.01,77304.86,0.0,1.0,0.0,0.0]
[1779689245144,60.01,77302.52,0.0,1.0,0.0,0.0]
[1779689246151,60.01,77300.86,0.0,1.0,0.0,0.0]
[1779689246350,60.01,77300.86,0.0,1.0,0.0,0.0]
[1779689246475,60.01,77300.86,0.0,1.0,0.0,0.0]
[1779689247157,60.01,77301.58,0.0,1.0,0.0,0.0]
[1779689247809,60.01,77301.58,0.0,1.0,0.0,0.0]
[1779689247980,60.01,77301.58,0.0,1.0,0.0,0.0]
[1779689248165,60.01,77299.92,0.0,1.0,0.0,0.0]
[1779689249172,60.01,77299.43,0.0,1.0,0.0,0.0]
[1779689251186,60.01,77300.04,0.0,1.0,0.0,0.0]
[1779689252981,60.01,77300.04,0.0,1.0,0.0,0.0]
[1779689253224,60.01,77300.04,0.0,1.0,0.0,0.0]
[1779689253200,60.01,77299.04,0.0,1.0,0.0,0.0]
[1779689257230,60.01,77298.45,0.0,1.0,0.0,0.0]
[1779689259075,60.01,77298.56,0.0,1.0,0.0,0.0]
[1779689259222,60.01,77298.56,0.0,1.0,0.0,0.0]
[1779689259244,60.01,77298.42,0.0,1.0,0.0,0.0]
[1779689260028,60.01,77298.42,0.0,1.0,0.0,0.0]
[1779689260228,60.01,77298.42,0.0,1.0,0.0,0.0]
[1779689261258,60.01,77297.87,0.0,1.0,0.0,0.0]
[1779689263272,60.01,77298.31,0.0,1.0,0.0,0.0]
[1779689264284,60.01,77295.01,0.0,1.0,0.0,0.0]
[1779689265424,60.01,77295.01,0.0,1.0,0.0,0.0]
[1779689265471,60.01,77295.01,0.0,1.0,0.0,0.0]
[1779689266102,60.01,77295.01,0.0,1.0,0.0,0.0]
[1779689266226,60.01,77295.01,0.0,1.0,0.0,0.0]
[1779689266257,60.01,77294.68,0.0,1.0,0.0,0.0]
[1779689266295,60.01,77294.2,0.0,1.0,0.0,0.0]
[1779689269318,60.01,77293.5,0.0,1.0,0.0,0.0]
[1779689271422,60.01,77293.6,0.0,1.0,0.0,0.0]
[1779689271919,60.01,77293.6,0.0,1.0,0.0,0.0]
[1779689271980,60.01,77293.6,0.0,1.0,0.0,0.0]
[1779689272344,60.01,77291.17,0.0,1.0,0.0,0.0]
[1779689275365,60.01,77292.6,0.0,1.0,0.0,0.0]
[1779689276504,60.01,77292.6,0.0,1.0,0.0,0.0]
[1779689276549,60.01,77335.37,0.0,1.0,0.0,0.0]
[1779689277961,60.01,77346.4,0.0,1.0,0.0,0.0]
[1779689278388,60.01,77345.65,0.0,1.0,0.0,0.0]
[1779689279608,60.01,77345.65,0.0,1.0,0.0,0.0]
[1779689279641,60.01,77344.17,0.0,1.0,0.0,0.0]
[1779689280402,60.01,77344.52,0.0,1.0,0.0,0.0]
[1779689281409,60.01,77336.16,0.0,1.0,0.0,0.0]
[1779689282416,60.01,77333.89,0.0,1.0,0.0,0.0]
[1779689283423,60.01,77331.79,0.0,1.0,0.0,0.0]
[1779689285323,60.01,77331.74,0.0,1.0,0.0,0.0]
[1779689286296,60.01,77336.35,0.0,1.0,0.0,0.0]
[1779689287226,60.01,77336.35,0.0,1.0,0.0,0.0]
[1779689287253,60.01,77337.88,0.0,1.0,0.0,0.0]
[1779689288026,60.01,77338.55,0.0,1.0,0.0,0.0]
[1779689288459,60.01,77338.18,0.0,1.0,0.0,0.0]
[1779689291481,60.01,77351.46,0.0,1.0,0.0,0.0]
[1779689293139,60.01,77351.46,0.0,1.0,0.0,0.0]
[1779689293187,60.01,77363.34,0.0,1.0,0.0,0.0]
[1779689293494,60.01,77367.85,0.0,1.0,0.0,0.0]
[1779689294501,60.01,77370.73,0.0,1.0,0.0,0.0]
[1779689297107,60.01,77370.68,0.0,1.0,0.0,0.0]
[1779689297201,60.01,77370.68,0.0,1.0,0.0,0.0]
[1779689299536,60.01,77382.02,0.0,1.0,0.0,0.0]
[1779689300543,60.01,77384.32,0.0,1.0,0.0,0.0]
[1779689305016,60.01,77383.79,0.0,1.0,0.0,0.0]
[1779689305230,60.01,77383.79,0.0,1.0,0.0,0.0]
[1779689305318,60.01,77384.05,0.0,1.0,0.0,0.0]
[1779689306597,60.01,77383.19,0.0,1.0,0.0,0.0]
[1779689307604,60.01,77378.78,0.0,1.0,0.0,0.0]
[1779689311599,60.01,77378.75,0.0,1.0,0.0,0.0]
[1779689311727,60.01,77378.75,0.0,1.0,0.0,0.0]
[1779689311753,60.01,77378.93,0.0,1.0,0.0,0.0]
[1779689316672,60.01,77378.26,0.0,1.0,0.0,0.0]
[1779689317679,60.01,77374.89,0.0,1.0,0.0,0.0]
[1779689318686,60.01,77372.81,0.0,1.0,0.0,0.0]
[1779689320088,60.01,77372.81,0.0,1.0,0.0,0.0]
[1779689320227,60.01,77372.81,0.0,1.0,0.0,0.0]
[1779689321074,60.01,77372.77,0.0,1.0,0.0,0.0]
[1779689321224,60.01,77372.77,0.0,1.0,0.0,0.0]
[1779689321324,60.01,77371.59,0.0,1.0,0.0,0.0]
[1779689327006,60.01,77371.93,0.0,1.0,0.0,0.0]
[1779689327039,60.01,77399.33,0.0,1.0,0.0,0.0]
[1779689327751,60.01,77416.18,0.0,1.0,0.0,0.0]
[1779689328758,60.01,77416.94,0.0,1.0,0.0,0.0]
[1779689330040,60.01,77416.94,0.0,1.0,0.0,0.0]
[1779689330113,60.01,77417.23,0.0,1.0,0.0,0.0]
[1779689330772,60.01,77416.3,0.0,1.0,0.0,0.0]
[1779689333793,60.01,77417.15,0.0,1.0,0.0,0.0]
[1779689335813,60.01,77416.69,0.0,1.0,0.0,0.0]
[1779689335972,60.01,77416.69,0.0,1.0,0.0,0.0]
[1779689341850,60.01,77411.45,0.0,1.0,0.0,0.0]
[1779689342856,60.01,77408.75,0.0,1.0,0.0,0.0]
[1779689346226,60.01,77408.88,0.0,1.0,0.0,0.0]
[1779689346933,60.01,77431.04,0.0,1.0,0.0,0.0]
[1779689347708,60.01,77431.04,0.0,1.0,0.0,0.0]
[1779689347910,60.01,77472.14,0.0,1.0,0.0,0.0]
[1779689348918,60.01,77474.95,0.0,1.0,0.0,0.0]
[1779689350224,60.01,77455.94,0.0,1.0,0.0,0.0]
[1779689350625,60.01,77455.94,0.0,1.0,0.0,0.0]
[1779689350933,60.01,77439.42,0.0,1.0,0.0,0.0]
[1779689351940,60.01,77429.98,0.0,1.0,0.0,0.0]
[1779689352947,60.01,77429.16,0.0,1.0,0.0,0.0]
[1779689354961,60.01,77428.0,0.0,1.0,0.0,0.0]
[1779689355968,60.01,77428.81,0.0,1.0,0.0,0.0]
[1779689356975,60.01,77428.09,0.0,1.0,0.0,0.0]
[1779689357982,60.01,77430.88,0.0,1.0,0.0,0.0]
[1779689358989,60.01,77431.71,0.0,1.0,0.0,0.0]
[1779689361003,60.01,77434.28,0.0,1.0,0.0,0.0]
[1779689362010,60.01,77432.18,0.0,1.0,0.0,0.0]
[1779689363024,60.01,77416.91,0.0,1.0,0.0,0.0]
[1779689364026,60.01,77411.74,0.0,1.0,0.0,0.0]
[1779689365033,60.01,77417.66,0.0,1.0,0.0,0.0]
[1779689368054,60.01,77423.93,0.0,1.0,0.0,0.0]
[1779689369061,60.01,77418.8,0.0,1.0,0.0,0.0]
[1779689370068,60.01,77414.68,0.0,1.0,0.0,0.0]
[1779689371160,60.01,77414.68,0.0,1.0,0.0,0.0]
[1779689371258,60.01,77438.12,0.0,1.0,0.0,0.0]
[1779689372085,60.01,77457.0,0.0,1.0,0.0,0.0]
[1779689373092,60.01,77467.21,0.0,1.0,0.0,0.0]
[1779689374099,60.01,77466.55,0.0,1.0,0.0,0.0]
[1779689374848,60.01,77466.55,0.0,1.0,0.0,0.0]
[1779689375106,60.01,77475.8,0.0,1.0,0.0,0.0]
[1779689376113,60.01,77476.87,0.0,1.0,0.0,0.0]
[1779689377120,60.01,77477.94,0.0,1.0,0.0,0.0]
[1779689378127,60.01,77478.6,0.0,1.0,0.0,0.0]
[1779689379134,60.01,77488.77,0.0,1.0,0.0,0.0]
[1779689380141,60.01,77492.08,0.0,1.0,0.0,0.0]
[1779689381148,60.01,77496.47,0.0,1.0,0.0,0.0]
[1779689383162,60.01,77500.42,0.0,1.0,0.0,0.0]
[1779689384169,60.01,77501.16,0.0,1.0,0.0,0.0]
[1779689385176,60.01,77502.69,0.0,1.0,0.0,0.0]
[1779689386204,60.01,77529.35,0.0,1.0,0.0,0.0]
[1779689386542,60.01,77529.35,0.0,1.0,0.0,0.0]
[1779689387196,60.01,77537.54,0.0,1.0,0.0,0.0]
[1779689388203,60.01,77520.9,0.0,1.0,0.0,0.0]
[1779689389210,60.01,77504.06,0.0,1.0,0.0,0.0]
[1779689389958,60.01,77504.06,0.0,1.0,0.0,0.0]
[1779689390217,60.01,77491.76,0.0,1.0,0.0,0.0]
[1779689391224,60.01,77470.9,0.0,1.0,0.0,0.0]
[1779689392231,60.01,77476.3,0.0,1.0,0.0,0.0]
[1779689393238,60.01,77477.1,0.0,1.0,0.0,0.0]
[1779689394379,60.01,77478.27,0.0,1.0,0.0,0.0]
[1779689395253,60.01,77482.82,0.0,1.0,0.0,0.0]
[1779689396260,60.01,77494.19,0.0,1.0,0.0,0.0]
[1779689397267,60.01,77502.45,0.0,1.0,0.0,0.0]
[1779689398274,60.01,77502.8,0.0,1.0,0.0,0.0]
[1779689399281,60.01,77494.0,0.0,1.0,0.0,0.0]
[1779689400288,60.01,77488.85,0.0,1.0,0.0,0.0]
[1779689401295,60.01,77459.06,0.0,1.0,0.0,0.0]
[1779689401504,60.01,77459.06,0.0,1.0,0.0,0.0]
[1779689402303,60.01,77444.51,0.0,1.0,0.0,0.0]
[1779689403318,60.01,77445.61,0.0,1.0,0.0,0.0]
[1779689404322,60.01,77438.92,0.0,1.0,0.0,0.0]
[1779689405329,60.01,77433.1,0.0,1.0,0.0,0.0]
[1779689405463,60.01,77433.1,0.0,1.0,0.0,0.0]
[1779689406336,60.01,77423.38,0.0,1.0,0.0,0.0]
[1779689407343,60.01,77420.42,0.0,1.0,0.0,0.0]
[1779689409357,60.01,77407.22,0.0,1.0,0.0,0.0]
[1779689410364,60.01,77396.43,0.0,1.0,0.0,0.0]
[1779689411371,60.01,77392.61,0.0,1.0,0.0,0.0]
[1779689412378,60.01,77393.68,0.0,1.0,0.0,0.0]
[1779689413385,60.01,77392.63,0.0,1.0,0.0,0.0]
[1779689415399,60.01,77389.27,0.0,1.0,0.0,0.0]
[1779689417413,60.01,77387.38,0.0,1.0,0.0,0.0]
[1779689418420,60.01,77381.89,0.0,1.0,0.0,0.0]
[1779689419427,60.01,77379.92,0.0,1.0,0.0,0.0]
[1779689421441,60.01,77370.09,0.0,1.0,0.0,0.0]
[1779689422448,60.01,77366.81,0.0,1.0,0.0,0.0]
[1779689424463,60.01,77370.25,0.0,1.0,0.0,0.0]
[1779689425470,60.01,77371.25,0.0,1.0,0.0,0.0]
[1779689426477,60.01,77370.47,0.0,1.0,0.0,0.0]
[1779689428491,60.01,77369.14,0.0,1.0,0.0,0.0]
[1779689429498,60.01,77364.91,0.0,1.0,0.0,0.0]
[1779689430505,60.01,77362.49,0.0,1.0,0.0,0.0]
[1779689431512,60.01,77360.57,0.0,1.0,0.0,0.0]
[1779689432518,60.01,77358.46,0.0,1.0,0.0,0.0]
[1779689433526,60.01,77357.09,0.0,1.0,0.0,0.0]
[1779689434533,60.01,77354.23,0.0,1.0,0.0,0.0]
[1779689435780,60.01,77354.23,0.0,1.0,0.0,0.0]
[1779689435983,60.01,77354.23,0.0,1.0,0.0,0.0]
[1779689436050,60.01,77353.19,0.0,1.0,0.0,0.0]
[1779689437723,60.01,77353.67,0.0,1.0,0.0,0.0]
[1779689437976,60.01,77353.67,0.0,1.0,0.0,0.0]
[1779689438074,60.01,77353.54,0.0,1.0,0.0,0.0]
[1779689438561,60.01,77352.65,0.0,1.0,0.0,0.0]
[1779689439568,60.01,77351.59,0.0,1.0,0.0,0.0]
[1779689441585,60.01,77353.09,0.0,1.0,0.0,0.0]
[1779689442592,60.01,77353.81,0.0,1.0,0.0,0.0]
[1779689444296,60.01,77353.81,0.0,1.0,0.0,0.0]
[1779689444478,60.01,77353.89,0.0,1.0,0.0,0.0]
[1779689448634,60.01,77347.24,0.0,1.0,0.0,0.0]
[1779689449641,60.01,77345.21,0.0,1.0,0.0,0.0]
[1779689450767,60.01,77345.21,0.0,1.0,0.0,0.0]
[1779689450977,60.01,77345.21,0.0,1.0,0.0,0.0]
[1779689453137,60.01,77344.34,0.0,1.0,0.0,0.0]
[1779689453226,60.01,77344.34,0.0,1.0,0.0,0.0]
[1779689453238,60.01,77344.42,0.0,1.0,0.0,0.0]
[1779689453669,60.01,77343.65,0.0,1.0,0.0,0.0]
[1779689454676,60.01,77345.07,0.0,1.0,0.0,0.0]
[1779689455683,60.01,77347.63,0.0,1.0,0.0,0.0]
[1779689456691,60.01,77344.47,0.0,1.0,0.0,0.0]
[1779689457865,60.01,77344.47,0.0,1.0,0.0,0.0]
[1779689457978,60.01,77344.47,0.0,1.0,0.0,0.0]
[1779689458072,60.01,77343.0,0.0,1.0,0.0,0.0]
[1779689461728,60.01,77353.31,0.0,1.0,0.0,0.0]
[1779689462846,60.01,77353.31,0.0,1.0,0.0,0.0]
[1779689462979,60.01,77353.31,0.0,1.0,0.0,0.0]
[1779689463055,60.01,77360.22,0.0,1.0,0.0,0.0]
[1779689463742,60.01,77361.27,0.0,1.0,0.0,0.0]
[1779689465756,60.01,77362.19,0.0,1.0,0.0,0.0]
[1779689466610,60.01,77362.19,0.0,1.0,0.0,0.0]
[1779689466726,60.01,77362.19,0.0,1.0,0.0,0.0]
[1779689466763,60.01,77362.42,0.0,1.0,0.0,0.0]
[1779689471799,60.01,77361.95,0.0,1.0,0.0,0.0]
[1779689474351,60.01,77361.95,0.0,1.0,0.0,0.0]
[1779689474474,60.01,77361.95,0.0,1.0,0.0,0.0]
[1779689474820,60.01,77364.2,0.0,1.0,0.0,0.0]
[1779689479896,60.01,77364.14,0.0,1.0,0.0,0.0]
[1779689479974,60.01,77364.14,0.0,1.0,0.0,0.0]
[1779689479998,60.01,77364.08,0.0,1.0,0.0,0.0]
[1779689482585,60.01,77364.71,0.0,1.0,0.0,0.0]
[1779689482724,60.01,77364.71,0.0,1.0,0.0,0.0]
[1779689485898,60.01,77363.87,0.0,1.0,0.0,0.0]
[1779689487199,60.01,77363.87,0.0,1.0,0.0,0.0]
[1779689487229,60.01,77363.87,0.0,1.0,0.0,0.0]
[1779689487356,60.01,77364.62,0.0,1.0,0.0,0.0]
[1779689487912,60.01,77363.92,0.0,1.0,0.0,0.0]
[1779689489926,60.01,77358.27,0.0,1.0,0.0,0.0]
[1779689491300,60.01,77358.27,0.0,1.0,0.0,0.0]
[1779689491476,60.01,77358.27,0.0,1.0,0.0,0.0]
[1779689491323,60.01,77355.5,0.0,1.0,0.0,0.0]
[1779689492465,60.01,77355.5,0.0,1.0,0.0,0.0]
[1779689492474,60.01,77355.5,0.0,1.0,0.0,0.0]
[1779689492947,60.01,77355.61,0.0,1.0,0.0,0.0]
[1779689494961,60.01,77357.56,0.0,1.0,0.0,0.0]
[1779689496975,60.01,77351.82,0.0,1.0,0.0,0.0]
[1779689497798,60.01,77351.82,0.0,1.0,0.0,0.0]
[1779689497980,60.01,77351.82,0.0,1.0,0.0,0.0]
[1779689498081,60.01,77346.27,0.0,1.0,0.0,0.0]
[1779689499996,60.01,77339.83,0.0,1.0,0.0,0.0]
[1779689501003,60.01,77335.15,0.0,1.0,0.0,0.0]
[1779689501974,60.01,77335.15,0.0,1.0,0.0,0.0]
[1779689502230,60.01,77335.15,0.0,1.0,0.0,0.0]
[1779689502245,60.01,77334.65,0.0,1.0,0.0,0.0]
[1779689503017,60.01,77331.12,0.0,1.0,0.0,0.0]
[1779689504028,60.01,77327.37,0.0,1.0,0.0,0.0]
[1779689505034,60.01,77320.81,0.0,1.0,0.0,0.0]
[1779689506041,60.01,77319.64,0.0,1.0,0.0,0.0]
[1779689507048,60.01,77321.2,0.0,1.0,0.0,0.0]
[1779689508055,60.01,77314.97,0.0,1.0,0.0,0.0]
[1779689509062,60.01,77311.71,0.0,1.0,0.0,0.0]
[1779689510069,60.01,77308.0,0.0,1.0,0.0,0.0]
[1779689511076,60.01,77306.05,0.0,1.0,0.0,0.0]
[1779689512064,60.01,77306.05,0.0,1.0,0.0,0.0]
[1779689512222,60.01,77306.05,0.0,1.0,0.0,0.0]
[1779689513090,60.01,77313.01,0.0,1.0,0.0,0.0]
[1779689514097,60.01,77313.93,0.0,1.0,0.0,0.0]
[1779689517118,60.01,77315.94,0.0,1.0,0.0,0.0]
[1779689518766,60.01,77315.72,0.0,1.0,0.0,0.0]
[1779689518979,60.01,77315.72,0.0,1.0,0.0,0.0]
[1779689519132,60.01,77315.86,0.0,1.0,0.0,0.0]
[1779689522153,60.01,77317.11,0.0,1.0,0.0,0.0]
[1779689523804,60.01,77316.85,0.0,1.0,0.0,0.0]
[1779689523971,60.01,77316.85,0.0,1.0,0.0,0.0]
[1779689527188,60.01,77317.5,0.0,1.0,0.0,0.0]
[1779689528914,60.01,77317.47,0.0,1.0,0.0,0.0]
[1779689528975,60.01,77317.47,0.0,1.0,0.0,0.0]
[1779689529202,60.01,77322.17,0.0,1.0,0.0,0.0]
[1779689530209,60.01,77326.89,0.0,1.0,0.0,0.0]
[1779689534369,60.01,77327.19,0.0,1.0,0.0,0.0]
[1779689534475,60.01,77327.19,0.0,1.0,0.0,0.0]
[1779689534471,60.01,77327.36,0.0,1.0,0.0,0.0]
[1779689543302,60.01,77320.29,0.0,1.0,0.0,0.0]
[1779689544309,60.01,77317.8,0.0,1.0,0.0,0.0]
[1779689550351,60.01,77317.58,0.0,1.0,0.0,0.0]
[1779689551374,60.01,77317.35,0.0,1.0,0.0,0.0]
[1779689552370,60.01,77307.34,0.0,1.0,0.0,0.0]
[1779689553377,60.01,77305.09,0.0,1.0,0.0,0.0]
[1779689554384,60.01,77301.01,0.0,1.0,0.0,0.0]
[1779689555390,60.01,77299.36,0.0,1.0,0.0,0.0]
[1779689557405,60.01,77298.16,0.0,1.0,0.0,0.0]
[1779689559419,60.01,77295.93,0.0,1.0,0.0,0.0]
[1779689561433,60.01,77294.69,0.0,1.0,0.0,0.0]
[1779689562905,60.01,77294.47,0.0,1.0,0.0,0.0]
[1779689565461,60.01,77293.2,0.0,1.0,0.0,0.0]
[1779689567475,60.01,77292.09,0.0,1.0,0.0,0.0]
[1779689568730,60.01,77291.55,0.0,1.0,0.0,0.0]
[1779689569489,60.01,77292.46,0.0,1.0,0.0,0.0]
[1779689570496,60.01,77293.79,0.0,1.0,0.0,0.0]
[1779689571149,60.01,77293.79,0.0,1.0,0.0,0.0]
[1779689571227,60.01,77293.79,0.0,1.0,0.0,0.0]
[1779689571503,60.01,77293.07,0.0,1.0,0.0,0.0]
[1779689572510,60.01,77293.75,0.0,1.0,0.0,0.0]
[1779689577545,60.01,77294.76,0.0,1.0,0.0,0.0]
[1779689581573,60.01,77292.6,0.0,1.0,0.0,0.0]
[1779689585601,60.01,77293.44,0.0,1.0,0.0,0.0]
[1779689586608,60.01,77294.35,0.0,1.0,0.0,0.0]
[1779689587615,60.01,77293.14,0.0,1.0,0.0,0.0]
[1779689592650,60.01,77291.67,0.0,1.0,0.0,0.0]
[1779689593657,60.01,77290.1,0.0,1.0,0.0,0.0]
[1779689594664,60.01,77291.24,0.0,1.0,0.0,0.0]
[1779689597685,60.01,77288.72,0.0,1.0,0.0,0.0]
[1779689598692,60.01,77287.86,0.0,1.0,0.0,0.0]
[1779689604734,60.01,77287.53,0.0,1.0,0.0,0.0]
[1779689606748,60.01,77288.31,0.0,1.0,0.0,0.0]
[1779689608022,60.01,77288.31,0.0,1.0,0.0,0.0]
[1779689608735,60.01,77287.87,0.0,1.0,0.0,0.0]
[1779689610777,60.01,77283.64,0.0,1.0,0.0,0.0]
[1779689611784,60.01,77284.21,0.0,1.0,0.0,0.0]
[1779689612791,60.01,77286.8,0.0,1.0,0.0,0.0]
[1779689613797,60.01,77288.88,0.0,1.0,0.0,0.0]
[1779689614805,60.01,77292.39,0.0,1.0,0.0,0.0]
[1779689615812,60.01,77294.62,0.0,1.0,0.0,0.0]
[1779689617452,60.01,77294.62,0.0,1.0,0.0,0.0]
[1779689617474,60.01,77294.62,0.0,1.0,0.0,0.0]
[1779689617544,60.01,77294.38,0.0,1.0,0.0,0.0]
[1779689617825,60.01,77295.48,0.0,1.0,0.0,0.0]
[1779689619569,60.01,77295.48,0.0,1.0,0.0,0.0]
[1779689619729,60.01,77295.76,0.0,1.0,0.0,0.0]
[1779689622861,60.01,77297.46,0.0,1.0,0.0,0.0]
[1779689626167,60.01,77297.46,0.0,1.0,0.0,0.0]
[1779689626225,60.01,77297.46,0.0,1.0,0.0,0.0]
[1779689626324,60.01,77297.46,0.0,1.0,0.0,0.0]
[1779689626672,60.01,77297.46,0.0,1.0,0.0,0.0]
[1779689626729,60.01,77297.46,0.0,1.0,0.0,0.0]
[1779689626889,60.01,77298.44,0.0,1.0,0.0,0.0]
[1779689631924,60.01,77296.86,0.0,1.0,0.0,0.0]
[1779689633938,60.01,77297.56,0.0,1.0,0.0,0.0]
[1779689635718,60.01,77297.56,0.0,1.0,0.0,0.0]
[1779689635726,60.01,77297.56,0.0,1.0,0.0,0.0]
[1779689635760,60.01,77297.56,0.0,1.0,0.0,0.0]
[1779689636949,60.01,77297.56,0.0,1.0,0.0,0.0]
[1779689636973,60.01,77297.56,0.0,1.0,0.0,0.0]
[1779689641995,60.01,77300.35,0.0,1.0,0.0,0.0]
[1779689643002,60.01,77304.38,0.0,1.0,0.0,0.0]
[1779689645017,60.01,77303.21,0.0,1.0,0.0,0.0]
[1779689646859,60.01,77303.44,0.0,1.0,0.0,0.0]
[1779689646977,60.01,77303.44,0.0,1.0,0.0,0.0]
[1779689647584,60.01,77303.44,0.0,1.0,0.0,0.0]
[1779689647676,60.01,77303.44,0.0,1.0,0.0,0.0]
[1779689647724,60.01,77303.44,0.0,1.0,0.0,0.0]
[1779689649045,60.01,77301.74,0.0,1.0,0.0,0.0]
[1779689651059,60.01,77301.08,0.0,1.0,0.0,0.0]
[1779689653094,60.01,77301.0,0.0,1.0,0.0,0.0]
[1779689653225,60.01,77301.0,0.0,1.0,0.0,0.0]
[1779689653667,60.01,77301.0,0.0,1.0,0.0,0.0]
[1779689653324,60.01,77300.88,0.0,1.0,0.0,0.0]
[1779689653726,60.01,77300.88,0.0,1.0,0.0,0.0]
[1779689657102,60.01,77298.98,0.0,1.0,0.0,0.0]
[1779689658109,60.01,77296.15,0.0,1.0,0.0,0.0]
[1779689659116,60.01,77292.09,0.0,1.0,0.0,0.0]
[1779689661007,60.01,77292.16,0.0,1.0,0.0,0.0]
[1779689661225,60.01,77292.16,0.0,1.0,0.0,0.0]
[1779689661324,60.01,77292.12,0.0,1.0,0.0,0.0]
[1779689661813,60.01,77292.12,0.0,1.0,0.0,0.0]
[1779689661975,60.01,77292.12,0.0,1.0,0.0,0.0]
[1779689663144,60.01,77290.1,0.0,1.0,0.0,0.0]
[1779689664151,60.01,77288.7,0.0,1.0,0.0,0.0]
[1779689665158,60.01,77287.77,0.0,1.0,0.0,0.0]
[1779689666165,60.01,77288.39,0.0,1.0,0.0,0.0]
[1779689668301,60.01,77288.21,0.0,1.0,0.0,0.0]
[1779689668474,60.01,77288.21,0.0,1.0,0.0,0.0]
[1779689668574,60.01,77287.28,0.0,1.0,0.0,0.0]
[1779689668936,60.01,77287.28,0.0,1.0,0.0,0.0]
[1779689668976,60.01,77287.28,0.0,1.0,0.0,0.0]
[1779689671202,60.01,77286.95,0.0,1.0,0.0,0.0]
[1779689676237,60.01,77286.23,0.0,1.0,0.0,0.0]
[1779689680265,60.01,77283.08,0.0,1.0,0.0,0.0]
[1779689681272,60.01,77281.61,0.0,1.0,0.0,0.0]
[1779689682152,60.01,77281.61,0.0,1.0,0.0,0.0]
[1779689682227,60.01,77281.61,0.0,1.0,0.0,0.0]
[1779689682279,60.01,77281.11,0.0,1.0,0.0,0.0]
[1779689682899,60.01,77281.11,0.0,1.0,0.0,0.0]
[1779689682976,60.01,77281.11,0.0,1.0,0.0,0.0]
[1779689686310,60.01,77278.53,0.0,1.0,0.0,0.0]
[1779689687316,60.01,77277.14,0.0,1.0,0.0,0.0]
[1779689690338,60.01,77272.44,0.0,1.0,0.0,0.0]
[1779689691345,60.01,77270.65,0.0,1.0,0.0,0.0]
[1779689693359,60.01,77252.85,0.0,1.0,0.0,0.0]
[1779689694151,60.01,77252.85,0.0,1.0,0.0,0.0]
[1779689694368,60.01,77248.86,0.0,1.0,0.0,0.0]
[1779689695373,60.01,77251.22,0.0,1.0,0.0,0.0]
[1779689696380,60.01,77252.16,0.0,1.0,0.0,0.0]
[1779689697126,60.01,77252.16,0.0,1.0,0.0,0.0]
[1779689699401,60.01,77251.0,0.0,1.0,0.0,0.0]
[1779689701453,60.01,77255.12,0.0,1.0,0.0,0.0]
[1779689702452,60.01,77255.85,0.0,1.0,0.0,0.0]
[1779689703459,60.01,77264.55,0.0,1.0,0.0,0.0]
[1779689704468,60.01,77262.81,0.0,1.0,0.0,0.0]
[1779689705474,60.01,77263.42,0.0,1.0,0.0,0.0]
[1779689706481,60.01,77260.42,0.0,1.0,0.0,0.0]
[1779689707488,60.01,77258.02,0.0,1.0,0.0,0.0]
[1779689708495,60.01,77259.91,0.0,1.0,0.0,0.0]
[1779689709502,60.01,77259.23,0.0,1.0,0.0,0.0]
[1779689710509,60.01,77258.4,0.0,1.0,0.0,0.0]
[1779689712523,60.01,77259.27,0.0,1.0,0.0,0.0]
[1779689714984,60.01,77258.89,0.0,1.0,0.0,0.0]
[1779689715226,60.01,77258.89,0.0,1.0,0.0,0.0]
[1779689715655,60.01,77258.89,0.0,1.0,0.0,0.0]
[1779689715724,60.01,77258.89,0.0,1.0,0.0,0.0]
[1779689715714,60.01,77258.96,0.0,1.0,0.0,0.0]
[1779689717558,60.01,77258.27,0.0,1.0,0.0,0.0]
[1779689718565,60.01,77251.71,0.0,1.0,0.0,0.0]
[1779689719572,60.01,77249.71,0.0,1.0,0.0,0.0]
[1779689720580,60.01,77247.0,0.0,1.0,0.0,0.0]
[1779689721587,60.01,77245.93,0.0,1.0,0.0,0.0]
[1779689722646,60.01,77245.93,0.0,1.0,0.0,0.0]
[1779689722723,60.01,77245.93,0.0,1.0,0.0,0.0]
[1779689722679,60.01,77245.18,0.0,1.0,0.0,0.0]
[1779689723299,60.01,77245.18,0.0,1.0,0.0,0.0]
[1779689723475,60.01,77245.18,0.0,1.0,0.0,0.0]
[1779689723601,60.01,77245.59,0.0,1.0,0.0,0.0]
[1779689724608,60.01,77244.86,0.0,1.0,0.0,0.0]
[1779689725615,60.01,77243.28,0.0,1.0,0.0,0.0]
[1779689726623,60.01,77240.24,0.0,1.0,0.0,0.0]
[1779689727638,60.01,77238.19,0.0,1.0,0.0,0.0]
[1779689728637,60.01,77226.63,0.0,1.0,0.0,0.0]
[1779689729644,60.01,77225.46,0.0,1.0,0.0,0.0]
[1779689731658,60.01,77224.58,0.0,1.0,0.0,0.0]
[1779689732665,60.01,77216.25,0.0,1.0,0.0,0.0]
[1779689733672,60.01,77214.22,0.0,1.0,0.0,0.0]
[1779689734679,60.01,77212.19,0.0,1.0,0.0,0.0]
[1779689735686,60.01,77213.68,0.0,1.0,0.0,0.0]
[1779689736693,60.01,77217.24,0.0,1.0,0.0,0.0]
[1779689737700,60.01,77219.2,0.0,1.0,0.0,0.0]
[1779689738707,60.01,77222.18,0.0,1.0,0.0,0.0]
[1779689739714,60.01,77220.76,0.0,1.0,0.0,0.0]
[1779689741489,60.01,77220.63,0.0,1.0,0.0,0.0]
[1779689741723,60.01,77220.63,0.0,1.0,0.0,0.0]
[1779689741728,60.01,77221.67,0.0,1.0,0.0,0.0]
[1779689741935,60.01,77221.67,0.0,1.0,0.0,0.0]
[1779689741974,60.01,77221.67,0.0,1.0,0.0,0.0]
[1779689742735,60.01,77221.04,0.0,1.0,0.0,0.0]
[1779689743741,60.01,77216.27,0.0,1.0,0.0,0.0]
[1779689744749,60.01,77213.09,0.0,1.0,0.0,0.0]
[1779689745756,60.01,77214.03,0.0,1.0,0.0,0.0]
[1779689746763,60.01,77212.55,0.0,1.0,0.0,0.0]
[1779689747371,60.01,77212.55,0.0,1.0,0.0,0.0]
[1779689747473,60.01,77212.55,0.0,1.0,0.0,0.0]
[1779689747764,60.01,77212.55,0.0,1.0,0.0,0.0]
[1779689747770,60.01,77210.88,0.0,1.0,0.0,0.0]
[1779689747975,60.01,77210.88,0.0,1.0,0.0,0.0]
[1779689748777,60.01,77210.24,0.0,1.0,0.0,0.0]
[1779689749784,60.01,77207.75,0.0,1.0,0.0,0.0]
[1779689750791,60.01,77206.87,0.0,1.0,0.0,0.0]
[1779689751798,60.01,77205.14,0.0,1.0,0.0,0.0]
[1779689753616,60.01,77205.14,0.0,1.0,0.0,0.0]
[1779689753722,60.01,77205.14,0.0,1.0,0.0,0.0]
[1779689753717,60.01,77204.94,0.0,1.0,0.0,0.0]
[1779689753866,60.01,77204.94,0.0,1.0,0.0,0.0]
[1779689753976,60.01,77204.94,0.0,1.0,0.0,0.0]
[1779689754077,60.01,77207.24,0.0,1.0,0.0,0.0]
[1779689756833,60.01,77209.77,0.0,1.0,0.0,0.0]
[1779689757840,60.01,77213.94,0.0,1.0,0.0,0.0]
[1779689758920,60.01,77213.94,0.0,1.0,0.0,0.0]
[1779689758974,60.01,77213.94,0.0,1.0,0.0,0.0]
[1779689759383,60.01,77213.94,0.0,1.0,0.0,0.0]
[1779689759476,60.01,77213.94,0.0,1.0,0.0,0.0]
[1779689759484,60.01,77214.05,0.0,1.0,0.0,0.0]
[1779689760142,60.01,77213.38,0.0,1.0,0.0,0.0]
[1779689760861,60.01,77214.02,0.0,1.0,0.0,0.0]
[1779689761868,60.01,77215.57,0.0,1.0,0.0,0.0]
[1779689763447,60.01,77215.57,0.0,1.0,0.0,0.0]
[1779689763475,60.01,77215.57,0.0,1.0,0.0,0.0]
[1779689765645,60.01,77215.4,0.0,1.0,0.0,0.0]
[1779689765723,60.01,77215.4,0.0,1.0,0.0,0.0]
[1779689765746,60.01,77214.72,0.0,1.0,0.0,0.0]
[1779689770932,60.01,77214.44,0.0,1.0,0.0,0.0]
[1779689772266,60.01,77214.44,0.0,1.0,0.0,0.0]
[1779689772476,60.01,77214.44,0.0,1.0,0.0,0.0]
[1779689772945,60.01,77216.34,0.0,1.0,0.0,0.0]
[1779689775967,60.01,77219.54,0.0,1.0,0.0,0.0]
[1779689776977,60.01,77219.54,0.0,1.0,0.0,0.0]
[1779689777184,60.01,77219.54,0.0,1.0,0.0,0.0]
[1779689777224,60.01,77219.54,0.0,1.0,0.0,0.0]
[1779689777239,60.01,77218.86,0.0,1.0,0.0,0.0]
[1779689777981,60.01,77218.15,0.0,1.0,0.0,0.0]
[1779689781002,60.01,77219.54,0.0,1.0,0.0,0.0]
[1779689784023,60.01,77218.62,0.0,1.0,0.0,0.0]
[1779689784866,60.01,77218.62,0.0,1.0,0.0,0.0]
[1779689784973,60.01,77218.62,0.0,1.0,0.0,0.0]
[1779689785221,60.01,77218.62,0.0,1.0,0.0,0.0]
[1779689785477,60.01,77218.62,0.0,1.0,0.0,0.0]
[1779689785569,60.01,77218.33,0.0,1.0,0.0,0.0]
[1779689787044,60.01,77219.48,0.0,1.0,0.0,0.0]
[1779689789058,60.01,77218.72,0.0,1.0,0.0,0.0]
[1779689790703,60.01,77218.72,0.0,1.0,0.0,0.0]
[1779689790729,60.01,77218.72,0.0,1.0,0.0,0.0]
[1779689790827,60.01,77218.11,0.0,1.0,0.0,0.0]
[1779689791312,60.01,77218.11,0.0,1.0,0.0,0.0]
[1779689791475,60.01,77218.11,0.0,1.0,0.0,0.0]
[1779689791529,60.01,77217.52,0.0,1.0,0.0,0.0]
[1779689792079,60.01,77215.44,0.0,1.0,0.0,0.0]
[1779689794144,60.01,77215.38,0.0,1.0,0.0,0.0]
[1779689794226,60.01,77215.38,0.0,1.0,0.0,0.0]
[1779689794306,60.01,77211.59,0.0,1.0,0.0,0.0]
[1779689795100,60.01,77208.67,0.0,1.0,0.0,0.0]
[1779689796108,60.01,77206.89,0.0,1.0,0.0,0.0]
[1779689797114,60.01,77205.69,0.0,1.0,0.0,0.0]
[1779689798121,60.01,77206.24,0.0,1.0,0.0,0.0]
[1779689799186,60.01,77206.24,0.0,1.0,0.0,0.0]
[1779689799223,60.01,77206.24,0.0,1.0,0.0,0.0]
[1779689799729,60.01,77206.24,0.0,1.0,0.0,0.0]
[1779689799825,60.01,77206.06,0.0,1.0,0.0,0.0]
[1779689799973,60.01,77206.06,0.0,1.0,0.0,0.0]
[1779689801143,60.01,77207.07,0.0,1.0,0.0,0.0]
[1779689803157,60.01,77205.73,0.0,1.0,0.0,0.0]
[1779689804164,60.01,77204.33,0.0,1.0,0.0,0.0]
[1779689805171,60.01,77201.72,0.0,1.0,0.0,0.0]
[1779689807775,60.01,77202.21,0.0,1.0,0.0,0.0]
[1779689807818,60.01,77202.27,0.0,1.0,0.0,0.0]
[1779689807975,60.01,77202.27,0.0,1.0,0.0,0.0]
[1779689808540,60.01,77202.27,0.0,1.0,0.0,0.0]
[1779689808725,60.01,77202.27,0.0,1.0,0.0,0.0]
[1779689808742,60.01,77201.39,0.0,1.0,0.0,0.0]
[1779689809199,60.01,77198.84,0.0,1.0,0.0,0.0]
[1779689812261,60.01,77198.98,0.0,1.0,0.0,0.0]
[1779689812474,60.01,77198.98,0.0,1.0,0.0,0.0]
[1779689812500,60.01,77198.98,0.0,1.0,0.0,0.0]
[1779689812723,60.01,77198.98,0.0,1.0,0.0,0.0]
[1779689812824,60.01,77201.17,0.0,1.0,0.0,0.0]
[1779689816248,60.01,77200.6,0.0,1.0,0.0,0.0]
[1779689818476,60.01,77200.61,0.0,1.0,0.0,0.0]
[1779689818725,60.01,77200.61,0.0,1.0,0.0,0.0]
[1779689819180,60.01,77201.06,0.0,1.0,0.0,0.0]
[1779689819222,60.01,77201.06,0.0,1.0,0.0,0.0]
[1779689821284,60.01,77201.42,0.0,1.0,0.0,0.0]
[1779689824312,60.01,77205.42,0.0,1.0,0.0,0.0]
[1779689825288,60.01,77205.42,0.0,1.0,0.0,0.0]
[1779689825474,60.01,77205.42,0.0,1.0,0.0,0.0]
[1779689825525,60.01,77210.65,0.0,1.0,0.0,0.0]
[1779689826591,60.01,77210.65,0.0,1.0,0.0,0.0]
[1779689826723,60.01,77210.65,0.0,1.0,0.0,0.0]
[1779689827333,60.01,77211.72,0.0,1.0,0.0,0.0]
[1779689832428,60.01,77211.46,0.0,1.0,0.0,0.0]
[1779689832475,60.01,77211.46,0.0,1.0,0.0,0.0]
[1779689832527,60.01,77211.99,0.0,1.0,0.0,0.0]
[1779689834013,60.01,77212.22,0.0,1.0,0.0,0.0]
[1779689834224,60.01,77212.22,0.0,1.0,0.0,0.0]
[1779689835413,60.01,77211.58,0.0,1.0,0.0,0.0]
[1779689836420,60.01,77212.14,0.0,1.0,0.0,0.0]
[1779689837532,60.01,77212.14,0.0,1.0,0.0,0.0]
[1779689837726,60.01,77212.14,0.0,1.0,0.0,0.0]
[1779689837814,60.01,77212.07,0.0,1.0,0.0,0.0]
[1779689838434,60.01,77212.92,0.0,1.0,0.0,0.0]
[1779689839441,60.01,77213.64,0.0,1.0,0.0,0.0]
[1779689840421,60.01,77213.64,0.0,1.0,0.0,0.0]
[1779689840473,60.01,77213.64,0.0,1.0,0.0,0.0]
[1779689840721,60.01,77215.17,0.0,1.0,0.0,0.0]
[1779689841455,60.01,77216.08,0.0,1.0,0.0,0.0]
[1779689842462,60.01,77217.38,0.0,1.0,0.0,0.0]
[1779689843469,60.01,77216.97,0.0,1.0,0.0,0.0]
[1779689844476,60.01,77217.41,0.0,1.0,0.0,0.0]
[1779689846490,60.01,77216.92,0.0,1.0,0.0,0.0]
[1779689847498,60.01,77217.39,0.0,1.0,0.0,0.0]
[1779689848682,60.01,77217.39,0.0,1.0,0.0,0.0]
[1779689848727,60.01,77217.39,0.0,1.0,0.0,0.0]
[1779689848829,60.01,77217.48,0.0,1.0,0.0,0.0]
[1779689849511,60.01,77219.7,0.0,1.0,0.0,0.0]
[1779689850518,60.01,77220.45,0.0,1.0,0.0,0.0]
[1779689851330,60.01,77220.45,0.0,1.0,0.0,0.0]
[1779689851475,60.01,77220.45,0.0,1.0,0.0,0.0]
[1779689851525,60.01,77220.73,0.0,1.0,0.0,0.0]
[1779689856560,60.01,77220.1,0.0,1.0,0.0,0.0]
[1779689858574,60.01,77225.5,0.0,1.0,0.0,0.0]
[1779689859679,60.01,77225.5,0.0,1.0,0.0,0.0]
[1779689859723,60.01,77225.5,0.0,1.0,0.0,0.0]
[1779689859824,60.01,77230.91,0.0,1.0,0.0,0.0]
[1779689860588,60.01,77231.72,0.0,1.0,0.0,0.0]
[1779689861297,60.01,77231.72,0.0,1.0,0.0,0.0]
[1779689861473,60.01,77231.72,0.0,1.0,0.0,0.0]
[1779689862602,60.01,77228.58,0.0,1.0,0.0,0.0]
[1779689863609,60.01,77226.51,0.0,1.0,0.0,0.0]
[1779689864328,60.01,77226.51,0.0,1.0,0.0,0.0]
[1779689864472,60.01,77226.51,0.0,1.0,0.0,0.0]
[1779689864616,60.01,77227.99,0.0,1.0,0.0,0.0]
[1779689865472,60.01,77227.99,0.0,1.0,0.0,0.0]
[1779689865728,60.01,77227.99,0.0,1.0,0.0,0.0]
[1779689865761,60.01,77228.9,0.0,1.0,0.0,0.0]
[1779689866630,60.01,77229.76,0.0,1.0,0.0,0.0]
[1779689871665,60.01,77229.23,0.0,1.0,0.0,0.0]
[1779689872405,60.01,77229.23,0.0,1.0,0.0,0.0]
[1779689872473,60.01,77229.23,0.0,1.0,0.0,0.0]
[1779689872833,60.01,77229.45,0.0,1.0,0.0,0.0]
[1779689874774,60.01,77229.47,0.0,1.0,0.0,0.0]
[1779689874824,60.01,77230.24,0.0,1.0,0.0,0.0]
[1779689874980,60.01,77230.24,0.0,1.0,0.0,0.0]
[1779689876700,60.01,77229.89,0.0,1.0,0.0,0.0]
[1779689881735,60.01,77230.46,0.0,1.0,0.0,0.0]
[1779689884723,60.01,77230.65,0.0,1.0,0.0,0.0]
[1779689884756,60.01,77231.15,0.0,1.0,0.0,0.0]
[1779689884992,60.01,77231.15,0.0,1.0,0.0,0.0]
[1779689885227,60.01,77231.15,0.0,1.0,0.0,0.0]
[1779689890804,60.01,77230.45,0.0,1.0,0.0,0.0]
[1779689891569,60.01,77230.45,0.0,1.0,0.0,0.0]
[1779689891724,60.01,77230.45,0.0,1.0,0.0,0.0]
[1779689892904,60.01,77230.46,0.0,1.0,0.0,0.0]
[1779689892976,60.01,77230.43,0.0,1.0,0.0,0.0]
[1779689901881,60.01,77230.7,0.0,1.0,0.0,0.0]
[1779689903254,60.01,77230.47,0.0,1.0,0.0,0.0]
[1779689903473,60.01,77230.47,0.0,1.0,0.0,0.0]
[1779689908929,60.01,77231.41,0.0,1.0,0.0,0.0]
[1779689910404,60.01,77231.42,0.0,1.0,0.0,0.0]
[1779689910476,60.01,77231.42,0.0,1.0,0.0,0.0]
[1779689910944,60.01,77231.45,0.0,1.0,0.0,0.0]
[1779689911951,60.01,77231.27,0.0,1.0,0.0,0.0]
[1779689917159,60.01,77230.57,0.0,1.0,0.0,0.0]
[1779689917224,60.01,77230.57,0.0,1.0,0.0,0.0]
[1779689923029,60.01,77229.29,0.0,1.0,0.0,0.0]
[1779689928064,60.01,77230.45,0.0,1.0,0.0,0.0]
[1779689933574,60.01,77230.59,0.0,1.0,0.0,0.0]
[1779689933723,60.01,77230.59,0.0,1.0,0.0,0.0]
[1779689935184,60.01,77230.08,0.0,1.0,0.0,0.0]
[1779689935222,60.01,77230.08,0.0,1.0,0.0,0.0]
[1779689935280,60.01,77230.08,0.0,1.0,0.0,0.0]
[1779689940014,60.01,77230.57,0.0,1.0,0.0,0.0]
[1779689940225,60.01,77230.57,0.0,1.0,0.0,0.0]
[1779689941156,60.01,77229.75,0.0,1.0,0.0,0.0]
[1779689942163,60.01,77230.49,0.0,1.0,0.0,0.0]
[1779689947198,60.01,77230.29,0.0,1.0,0.0,0.0]
[1779689950219,60.01,77221.33,0.0,1.0,0.0,0.0]
[1779689951673,60.01,77221.33,0.0,1.0,0.0,0.0]
[1779689951726,60.01,77221.33,0.0,1.0,0.0,0.0]
[1779689951824,60.01,77214.04,0.0,1.0,0.0,0.0]
[1779689952954,60.01,77214.04,0.0,1.0,0.0,0.0]
[1779689952973,60.01,77214.04,0.0,1.0,0.0,0.0]
[1779689953240,60.01,77213.91,0.0,1.0,0.0,0.0]
[1779689957268,60.01,77215.17,0.0,1.0,0.0,0.0]
[1779689958275,60.01,77215.86,0.0,1.0,0.0,0.0]
[1779689959877,60.01,77215.86,0.0,1.0,0.0,0.0]
[1779689959973,60.01,77215.86,0.0,1.0,0.0,0.0]
[1779689965324,60.01,77214.51,0.0,1.0,0.0,0.0]
[1779689968437,60.01,77215.06,0.0,1.0,0.0,0.0]
[1779689968475,60.01,77215.06,0.0,1.0,0.0,0.0]
[1779689969980,60.01,77214.93,0.0,1.0,0.0,0.0]
[1779689970221,60.01,77214.99,0.0,1.0,0.0,0.0]
[1779689970359,60.01,77215.09,0.0,1.0,0.0,0.0]
[1779689971366,60.01,77215.03,0.0,1.0,0.0,0.0]
[1779689977409,60.01,77214.1,0.0,1.0,0.0,0.0]
[1779689978553,60.01,77214.1,0.0,1.0,0.0,0.0]
[1779689978724,60.01,77214.1,0.0,1.0,0.0,0.0]
[1779689984643,60.01,77214.75,0.0,1.0,0.0,0.0]
[1779689984727,60.01,77214.75,0.0,1.0,0.0,0.0]
[1779689984791,60.01,77214.75,0.0,1.0,0.0,0.0]
[1779689986472,60.01,77214.03,0.0,1.0,0.0,0.0]
[1779689987548,60.01,77214.03,0.0,1.0,0.0,0.0]
[1779689987728,60.01,77214.03,0.0,1.0,0.0,0.0]
[1779689991507,60.01,77215.05,0.0,1.0,0.0,0.0]
[1779689997549,60.01,77215.33,0.0,1.0,0.0,0.0]
[1779689999563,60.01,77214.45,0.0,1.0,0.0,0.0]
[1779690000759,60.01,77214.45,0.0,1.0,0.0,0.0]
[1779690000975,60.01,77214.45,0.0,1.0,0.0,0.0]
[1779690002191,60.01,77214.56,0.0,1.0,0.0,0.0]
[1779690002228,60.01,77214.56,0.0,1.0,0.0,0.0]
[1779690002584,60.01,77215.05,0.0,1.0,0.0,0.0]
[1779690004598,60.01,77214.02,0.0,1.0,0.0,0.0]
[1779690006042,60.01,77214.02,0.0,1.0,0.0,0.0]
[1779690006223,60.01,77213.66,0.0,1.0,0.0,0.0]
[1779690011244,60.01,77214.07,0.0,1.0,0.0,0.0]
[1779690011472,60.01,77214.07,0.0,1.0,0.0,0.0]
[1779690012076,60.01,77213.84,0.0,1.0,0.0,0.0]
[1779690012225,60.01,77213.84,0.0,1.0,0.0,0.0]
[1779690013661,60.01,77213.6,0.0,1.0,0.0,0.0]
[1779690017046,60.01,77213.33,0.0,1.0,0.0,0.0]
[1779690016682,60.01,77214.14,0.0,1.0,0.0,0.0]
[1779690021717,60.01,77213.27,0.0,1.0,0.0,0.0]
[1779690026752,60.01,77212.44,0.0,1.0,0.0,0.0]
[1779690027759,60.01,77206.39,0.0,1.0,0.0,0.0]
[1779690028766,60.01,77205.73,0.0,1.0,0.0,0.0]
[1779690029397,60.01,77205.73,0.0,1.0,0.0,0.0]
[1779690029474,60.01,77205.73,0.0,1.0,0.0,0.0]
[1779690029773,60.01,77205.65,0.0,1.0,0.0,0.0]
[1779690031787,60.01,77205.81,0.0,1.0,0.0,0.0]
[1779690032794,60.01,77206.81,0.0,1.0,0.0,0.0]
[1779690034817,60.01,77205.51,0.0,1.0,0.0,0.0]
[1779690035825,60.01,77204.23,0.0,1.0,0.0,0.0]
[1779690037905,60.01,77204.23,0.0,1.0,0.0,0.0]
[1779690038573,60.01,77204.17,0.0,1.0,0.0,0.0]
[1779690038846,60.01,77201.34,0.0,1.0,0.0,0.0]
[1779690039853,60.01,77200.29,0.0,1.0,0.0,0.0]
[1779690040860,60.01,77199.2,0.0,1.0,0.0,0.0]
[1779690041867,60.01,77198.16,0.0,1.0,0.0,0.0]
[1779690042874,60.01,77197.36,0.0,1.0,0.0,0.0]
[1779690044888,60.01,77196.22,0.0,1.0,0.0,0.0]
[1779690046717,60.01,77196.16,0.0,1.0,0.0,0.0]
[1779690046726,60.01,77196.16,0.0,1.0,0.0,0.0]
[1779690046902,60.01,77196.68,0.0,1.0,0.0,0.0]
[1779690048648,60.01,77196.25,0.0,1.0,0.0,0.0]
[1779690048916,60.01,77187.33,0.0,1.0,0.0,0.0]
[1779690049923,60.01,77187.71,0.0,1.0,0.0,0.0]
[1779690050931,60.01,77188.37,0.0,1.0,0.0,0.0]
[1779690055968,60.01,77188.07,0.0,1.0,0.0,0.0]
[1779690056388,60.01,77188.07,0.0,1.0,0.0,0.0]
[1779690056476,60.01,77188.07,0.0,1.0,0.0,0.0]
[1779690056975,60.01,77186.59,0.0,1.0,0.0,0.0]
[1779690057982,60.01,77185.79,0.0,1.0,0.0,0.0]
[1779690061003,60.01,77184.83,0.0,1.0,0.0,0.0]
[1779690062010,60.01,77182.18,0.0,1.0,0.0,0.0]
[1779690067045,60.01,77182.34,0.0,1.0,0.0,0.0]
[1779690068052,60.01,77181.31,0.0,1.0,0.0,0.0]
[1779690071073,60.01,77174.23,0.0,1.0,0.0,0.0]
[1779690072080,60.01,77173.32,0.0,1.0,0.0,0.0]
[1779690074094,60.01,77174.12,0.0,1.0,0.0,0.0]
[1779690076108,60.01,77177.8,0.0,1.0,0.0,0.0]
[1779690081143,60.01,77176.21,0.0,1.0,0.0,0.0]
[1779690082150,60.01,77177.61,0.0,1.0,0.0,0.0]
[1779690083157,60.01,77176.6,0.0,1.0,0.0,0.0]
[1779690086178,60.01,77177.31,0.0,1.0,0.0,0.0]
[1779690088192,60.01,77175.84,0.0,1.0,0.0,0.0]
[1779690089199,60.01,77176.52,0.0,1.0,0.0,0.0]
[1779690091213,60.01,77176.67,0.0,1.0,0.0,0.0]
[1779690093227,60.01,77176.04,0.0,1.0,0.0,0.0]
[1779690095241,60.01,77174.0,0.0,1.0,0.0,0.0]
[1779690100276,60.01,77173.74,0.0,1.0,0.0,0.0]
[1779690101283,60.01,77174.75,0.0,1.0,0.0,0.0]
[1779690103297,60.01,77170.42,0.0,1.0,0.0,0.0]
[1779690104304,60.01,77168.86,0.0,1.0,0.0,0.0]
[1779690105472,60.01,77164.06,0.0,1.0,0.0,0.0]
[1779690106318,60.01,77162.25,0.0,1.0,0.0,0.0]
[1779690110805,60.01,77161.89,0.0,1.0,0.0,0.0]
[1779690110973,60.01,77161.89,0.0,1.0,0.0,0.0]
[1779690110981,60.01,77162.12,0.0,1.0,0.0,0.0]
[1779690111353,60.01,77163.34,0.0,1.0,0.0,0.0]
[1779690112360,60.01,77164.04,0.0,1.0,0.0,0.0]
[1779690113367,60.01,77164.8,0.0,1.0,0.0,0.0]
[1779690114949,60.01,77164.8,0.0,1.0,0.0,0.0]
[1779690115050,60.01,77166.61,0.0,1.0,0.0,0.0]
[1779690115381,60.01,77169.1,0.0,1.0,0.0,0.0]
[1779690116569,60.01,77171.16,0.0,1.0,0.0,0.0]
[1779690120416,60.01,77172.2,0.0,1.0,0.0,0.0]
[1779690122430,60.01,77173.47,0.0,1.0,0.0,0.0]
[1779690124444,60.01,77174.27,0.0,1.0,0.0,0.0]
[1779690125262,60.01,77174.27,0.0,1.0,0.0,0.0]
[1779690125451,60.01,77179.58,0.0,1.0,0.0,0.0]
[1779690126458,60.01,77182.73,0.0,1.0,0.0,0.0]
[1779690127465,60.01,77183.73,0.0,1.0,0.0,0.0]
[1779690128472,60.01,77185.47,0.0,1.0,0.0,0.0]
[1779690129479,60.01,77187.81,0.0,1.0,0.0,0.0]
[1779690130901,60.01,77187.81,0.0,1.0,0.0,0.0]
[1779690130983,60.01,77187.81,0.0,1.0,0.0,0.0]
[1779690131003,60.01,77189.95,0.0,1.0,0.0,0.0]
[1779690131493,60.01,77193.33,0.0,1.0,0.0,0.0]
[1779690132501,60.01,77194.04,0.0,1.0,0.0,0.0]
[1779690137535,60.01,77194.87,0.0,1.0,0.0,0.0]
[1779690138542,60.01,77193.26,0.0,1.0,0.0,0.0]
[1779690139549,60.01,77192.28,0.0,1.0,0.0,0.0]
[1779690140556,60.01,77189.54,0.0,1.0,0.0,0.0]
[1779690141563,60.01,77188.9,0.0,1.0,0.0,0.0]
[1779690142569,60.01,77187.96,0.0,1.0,0.0,0.0]
[1779690143577,60.01,77186.06,0.0,1.0,0.0,0.0]
[1779690144584,60.01,77184.96,0.0,1.0,0.0,0.0]
[1779690149619,60.01,77185.87,0.0,1.0,0.0,0.0]
[1779690150631,60.01,77187.84,0.0,1.0,0.0,0.0]
[1779690151638,60.01,77188.34,0.0,1.0,0.0,0.0]
[1779690152645,60.01,77189.54,0.0,1.0,0.0,0.0]
[1779690153652,60.01,77190.5,0.0,1.0,0.0,0.0]
[1779690154659,60.01,77192.36,0.0,1.0,0.0,0.0]
[1779690155666,60.01,77194.82,0.0,1.0,0.0,0.0]
[1779690156673,60.01,77195.63,0.0,1.0,0.0,0.0]
[1779690157680,60.01,77193.42,0.0,1.0,0.0,0.0]
[1779690162718,60.01,77193.98,0.0,1.0,0.0,0.0]
[1779690165739,60.01,77193.17,0.0,1.0,0.0,0.0]
[1779690166746,60.01,77191.67,0.0,1.0,0.0,0.0]
[1779690171781,60.01,77192.14,0.0,1.0,0.0,0.0]
[1779690173795,60.01,77191.46,0.0,1.0,0.0,0.0]
[1779690176816,60.01,77192.15,0.0,1.0,0.0,0.0]
[1779690181851,60.01,77191.65,0.0,1.0,0.0,0.0]
[1779690186886,60.01,77191.79,0.0,1.0,0.0,0.0]
[1779690190914,60.01,77182.02,0.0,1.0,0.0,0.0]
[1779690191921,60.01,77180.23,0.0,1.0,0.0,0.0]
[1779690194942,60.01,77179.08,0.0,1.0,0.0,0.0]
[1779690195950,60.01,77178.03,0.0,1.0,0.0,0.0]
[1779690197964,60.01,77170.26,0.0,1.0,0.0,0.0]
[1779690198971,60.01,77164.76,0.0,1.0,0.0,0.0]
[1779690199978,60.01,77163.87,0.0,1.0,0.0,0.0]
[1779690201992,60.01,77162.25,0.0,1.0,0.0,0.0]
[1779690204009,60.01,77160.19,0.0,1.0,0.0,0.0]
[1779690205014,60.01,77158.57,0.0,1.0,0.0,0.0]
[1779690205730,60.01,77158.57,0.0,1.0,0.0,0.0]
[1779690205974,60.01,77158.57,0.0,1.0,0.0,0.0]
[1779690206031,60.01,77153.54,0.0,1.0,0.0,0.0]
[1779690206981,60.01,77153.54,0.0,1.0,0.0,0.0]
[1779690207029,60.01,77146.61,0.0,1.0,0.0,0.0]
[1779690208036,60.01,77144.65,0.0,1.0,0.0,0.0]
[1779690209044,60.01,77143.3,0.0,1.0,0.0,0.0]
[1779690211058,60.01,77143.53,0.0,1.0,0.0,0.0]
[1779690214079,60.01,77142.82,0.0,1.0,0.0,0.0]
[1779690214723,60.01,77142.82,0.0,1.0,0.0,0.0]
[1779690221128,60.01,77145.13,0.0,1.0,0.0,0.0]
[1779690222135,60.01,77150.68,0.0,1.0,0.0,0.0]
[1779690224160,60.01,77150.92,0.0,1.0,0.0,0.0]
[1779690224262,60.01,77151.57,0.0,1.0,0.0,0.0]
[1779690225104,60.01,77151.57,0.0,1.0,0.0,0.0]
[1779690225229,60.01,77151.57,0.0,1.0,0.0,0.0]
[1779690225156,60.01,77152.46,0.0,1.0,0.0,0.0]
[1779690227170,60.01,77151.51,0.0,1.0,0.0,0.0]
[1779690232205,60.01,77151.16,0.0,1.0,0.0,0.0]
[1779690237240,60.01,77151.57,0.0,1.0,0.0,0.0]
[1779690241268,60.01,77148.79,0.0,1.0,0.0,0.0]
[1779690243282,60.01,77149.68,0.0,1.0,0.0,0.0]
[1779690244289,60.01,77150.5,0.0,1.0,0.0,0.0]
[1779690245296,60.01,77152.67,0.0,1.0,0.0,0.0]
[1779690246304,60.01,77150.46,0.0,1.0,0.0,0.0]
[1779690249325,60.01,77149.68,0.0,1.0,0.0,0.0]
[1779690250332,60.01,77150.67,0.0,1.0,0.0,0.0]
[1779690256374,60.01,77150.44,0.0,1.0,0.0,0.0]
[1779690261409,60.01,77151.26,0.0,1.0,0.0,0.0]
[1779690262416,60.01,77154.83,0.0,1.0,0.0,0.0]
[1779690263423,60.01,77156.16,0.0,1.0,0.0,0.0]
[1779690268462,60.01,77156.85,0.0,1.0,0.0,0.0]
[1779690269469,60.01,77157.7,0.0,1.0,0.0,0.0]
[1779690270476,60.01,77158.5,0.0,1.0,0.0,0.0]
[1779690271483,60.01,77158.15,0.0,1.0,0.0,0.0]
[1779690276518,60.01,77157.55,0.0,1.0,0.0,0.0]
[1779690279539,60.01,77159.51,0.0,1.0,0.0,0.0]
[1779690280546,60.01,77153.8,0.0,1.0,0.0,0.0]
[1779690281553,60.01,77151.34,0.0,1.0,0.0,0.0]
[1779690283567,60.01,77152.0,0.0,1.0,0.0,0.0]
[1779690288601,60.01,77152.18,0.0,1.0,0.0,0.0]
[1779690289609,60.01,77152.79,0.0,1.0,0.0,0.0]
[1779690290616,60.01,77153.9,0.0,1.0,0.0,0.0]
[1779690292630,60.01,77153.12,0.0,1.0,0.0,0.0]
[1779690297665,60.01,77151.47,0.0,1.0,0.0,0.0]
[1779690298672,60.01,77150.27,0.0,1.0,0.0,0.0]
[1779690299679,60.01,77147.23,0.0,1.0,0.0,0.0]
[1779690301693,60.01,77140.01,0.0,1.0,0.0,0.0]
[1779690302700,60.01,77138.92,0.0,1.0,0.0,0.0]
[1779690305721,60.01,77140.07,0.0,1.0,0.0,0.0]
[1779690307735,60.01,77139.4,0.0,1.0,0.0,0.0]
[1779690313782,60.01,77139.52,0.0,1.0,0.0,0.0]
[1779690315797,60.01,77140.55,0.0,1.0,0.0,0.0]
[1779690320832,60.01,77140.42,0.0,1.0,0.0,0.0]
[1779690327881,60.01,77142.29,0.0,1.0,0.0,0.0]
[1779690328888,60.01,77143.72,0.0,1.0,0.0,0.0]
[1779690329895,60.01,77145.27,0.0,1.0,0.0,0.0]
[1779690330902,60.01,77148.75,0.0,1.0,0.0,0.0]
[1779690331909,60.01,77150.27,0.0,1.0,0.0,0.0]
[1779690332916,60.01,77150.91,0.0,1.0,0.0,0.0]
[1779690334930,60.01,77152.46,0.0,1.0,0.0,0.0]
[1779690335937,60.01,77153.14,0.0,1.0,0.0,0.0]
[1779690339966,60.01,77152.29,0.0,1.0,0.0,0.0]
[1779690342987,60.01,77151.6,0.0,1.0,0.0,0.0]
[1779690343994,60.01,77149.3,0.0,1.0,0.0,0.0]
[1779690345002,60.01,77148.22,0.0,1.0,0.0,0.0]
[1779690351043,60.01,77148.45,0.0,1.0,0.0,0.0]
[1779690354064,60.01,77147.69,0.0,1.0,0.0,0.0]
[1779690356079,60.01,77146.49,0.0,1.0,0.0,0.0]
[1779690357086,60.01,77144.72,0.0,1.0,0.0,0.0]
[1779690358093,60.01,77143.76,0.0,1.0,0.0,0.0]
[1779690359100,60.01,77143.06,0.0,1.0,0.0,0.0]
[1779690364135,60.01,77143.7,0.0,1.0,0.0,0.0]
[1779690367156,60.01,77144.65,0.0,1.0,0.0,0.0]
[1779690368163,60.01,77150.29,0.0,1.0,0.0,0.0]
[1779690369171,60.01,77151.93,0.0,1.0,0.0,0.0]
[1779690373198,60.01,77153.44,0.0,1.0,0.0,0.0]
[1779690376219,60.01,77154.04,0.0,1.0,0.0,0.0]
[1779690381254,60.01,77154.36,0.0,1.0,0.0,0.0]
[1779690386288,60.01,77154.5,0.0,1.0,0.0,0.0]
[1779690388303,60.01,77156.76,0.0,1.0,0.0,0.0]
[1779690389310,60.01,77158.84,0.0,1.0,0.0,0.0]
[1779690390327,60.01,77161.65,0.0,1.0,0.0,0.0]
[1779690391330,60.01,77164.98,0.0,1.0,0.0,0.0]
[1779690392337,60.01,77166.48,0.0,1.0,0.0,0.0]
[1779690394351,60.01,77167.06,0.0,1.0,0.0,0.0]
[1779690396365,60.01,77170.42,0.0,1.0,0.0,0.0]
[1779690397076,60.01,77170.42,0.0,1.0,0.0,0.0]
[1779690397372,60.01,77169.15,0.0,1.0,0.0,0.0]
[1779690398379,60.01,77167.69,0.0,1.0,0.0,0.0]
[1779690399598,60.01,77168.04,0.0,1.0,0.0,0.0]
[1779690402691,60.01,77167.97,0.0,1.0,0.0,0.0]
[1779690402723,60.01,77167.97,0.0,1.0,0.0,0.0]
[1779690403415,60.01,77168.09,0.0,1.0,0.0,0.0]
[1779690411822,60.01,77168.14,0.0,1.0,0.0,0.0]
[1779690413726,60.01,77167.64,0.0,1.0,0.0,0.0]
[1779690413872,60.01,77167.64,0.0,1.0,0.0,0.0]
[1779690413975,60.01,77167.64,0.0,1.0,0.0,0.0]
[1779690414027,60.01,77167.6,0.0,1.0,0.0,0.0]
[1779690417514,60.01,77166.79,0.0,1.0,0.0,0.0]
[1779690418521,60.01,77164.24,0.0,1.0,0.0,0.0]
[1779690419698,60.01,77164.24,0.0,1.0,0.0,0.0]
[1779690419724,60.01,77164.24,0.0,1.0,0.0,0.0]
[1779690424563,60.01,77165.07,0.0,1.0,0.0,0.0]
[1779690426176,60.01,77165.07,0.0,1.0,0.0,0.0]
[1779690426229,60.01,77165.07,0.0,1.0,0.0,0.0]
[1779690426277,60.01,77165.07,0.0,1.0,0.0,0.0]
[1779690426673,60.01,77165.07,0.0,1.0,0.0,0.0]
[1779690426723,60.01,77165.07,0.0,1.0,0.0,0.0]
[1779690434085,60.01,77165.0,0.0,1.0,0.0,0.0]
[1779690434634,60.01,77166.26,0.0,1.0,0.0,0.0]
[1779690436823,60.01,77166.25,0.0,1.0,0.0,0.0]
[1779690436975,60.01,77166.25,0.0,1.0,0.0,0.0]
[1779690437270,60.01,77166.25,0.0,1.0,0.0,0.0]
[1779690437472,60.01,77166.25,0.0,1.0,0.0,0.0]
[1779690437315,60.01,77166.25,0.0,1.0,0.0,0.0]
[1779690442689,60.01,77161.05,0.0,1.0,0.0,0.0]
[1779690443762,60.01,77161.05,0.0,1.0,0.0,0.0]
[1779690443978,60.01,77161.05,0.0,1.0,0.0,0.0]
[1779690444346,60.01,77161.05,0.0,1.0,0.0,0.0]
[1779690444474,60.01,77161.05,0.0,1.0,0.0,0.0]
[1779690444445,60.01,77158.05,0.0,1.0,0.0,0.0]
[1779690444704,60.01,77158.78,0.0,1.0,0.0,0.0]
[1779690446899,60.01,77158.03,0.0,1.0,0.0,0.0]
[1779690451759,60.01,77156.12,0.0,1.0,0.0,0.0]
[1779690452800,60.01,77156.12,0.0,1.0,0.0,0.0]
[1779690452914,60.01,77156.12,0.0,1.0,0.0,0.0]
[1779690452978,60.01,77156.12,0.0,1.0,0.0,0.0]
[1779690453013,60.01,77156.14,0.0,1.0,0.0,0.0]
[1779690453767,60.01,77154.13,0.0,1.0,0.0,0.0]
[1779690454774,60.01,77152.52,0.0,1.0,0.0,0.0]
[1779690456788,60.01,77153.47,0.0,1.0,0.0,0.0]
[1779690457795,60.01,77154.17,0.0,1.0,0.0,0.0]
[1779690461445,60.01,77154.22,0.0,1.0,0.0,0.0]
[1779690461472,60.01,77154.22,0.0,1.0,0.0,0.0]
[1779690461523,60.01,77154.22,0.0,1.0,0.0,0.0]
[1779690461724,60.01,77154.22,0.0,1.0,0.0,0.0]
[1779690461825,60.01,77154.22,0.0,1.0,0.0,0.0]
[1779690463839,60.01,77154.82,0.0,1.0,0.0,0.0]
[1779690464846,60.01,77150.96,0.0,1.0,0.0,0.0]
[1779690466500,60.01,77150.96,0.0,1.0,0.0,0.0]
[1779690465853,60.01,77148.3,0.0,1.0,0.0,0.0]
[1779690466724,60.01,77148.3,0.0,1.0,0.0,0.0]
[1779690467390,60.01,77148.3,0.0,1.0,0.0,0.0]
[1779690467473,60.01,77148.3,0.0,1.0,0.0,0.0]
[1779690467486,60.01,77148.29,0.0,1.0,0.0,0.0]
[1779690467869,60.01,77152.94,0.0,1.0,0.0,0.0]
[1779690469305,60.01,77157.44,0.0,1.0,0.0,0.0]
[1779690469881,60.01,77159.56,0.0,1.0,0.0,0.0]
[1779690471357,60.01,77159.56,0.0,1.0,0.0,0.0]
[1779690471472,60.01,77159.56,0.0,1.0,0.0,0.0]
[1779690477263,60.01,77159.98,0.0,1.0,0.0,0.0]
[1779690477473,60.01,77159.98,0.0,1.0,0.0,0.0]
[1779690477431,60.01,77159.72,0.0,1.0,0.0,0.0]
[1779690477937,60.01,77160.95,0.0,1.0,0.0,0.0]
[1779690478631,60.01,77160.95,0.0,1.0,0.0,0.0]
[1779690478724,60.01,77160.95,0.0,1.0,0.0,0.0]
[1779690478944,60.01,77165.5,0.0,1.0,0.0,0.0]
[1779690479951,60.01,77166.25,0.0,1.0,0.0,0.0]
[1779690482694,60.01,77166.54,0.0,1.0,0.0,0.0]
[1779690482724,60.01,77166.54,0.0,1.0,0.0,0.0]
[1779690482972,60.01,77167.27,0.0,1.0,0.0,0.0]
[1779690483979,60.01,77168.23,0.0,1.0,0.0,0.0]
[1779690484701,60.01,77168.23,0.0,1.0,0.0,0.0]
[1779690484723,60.01,77168.23,0.0,1.0,0.0,0.0]
[1779690484986,60.01,77168.44,0.0,1.0,0.0,0.0]
[1779690490087,60.01,77168.83,0.0,1.0,0.0,0.0]
[1779690490226,60.01,77168.83,0.0,1.0,0.0,0.0]
[1779690492035,60.01,77170.07,0.0,1.0,0.0,0.0]
[1779690496063,60.01,77168.67,0.0,1.0,0.0,0.0]
[1779690499699,60.01,77168.46,0.0,1.0,0.0,0.0]
[1779690499726,60.01,77168.46,0.0,1.0,0.0,0.0]
[1779690500051,60.01,77168.46,0.0,1.0,0.0,0.0]
[1779690500225,60.01,77168.46,0.0,1.0,0.0,0.0]
[1779690500324,60.01,77168.46,0.0,1.0,0.0,0.0]
[1779690504119,60.01,77169.86,0.0,1.0,0.0,0.0]
[1779690508844,60.01,77170.26,0.0,1.0,0.0,0.0]
[1779690508974,60.01,77170.26,0.0,1.0,0.0,0.0]
[1779690509370,60.01,77170.26,0.0,1.0,0.0,0.0]
[1779690509475,60.01,77170.26,0.0,1.0,0.0,0.0]
[1779690509451,60.01,77169.95,0.0,1.0,0.0,0.0]
[1779690512175,60.01,77169.9,0.0,1.0,0.0,0.0]
[1779690513934,60.01,77169.9,0.0,1.0,0.0,0.0]
[1779690521239,60.01,77169.75,0.0,1.0,0.0,0.0]
[1779690522314,60.01,77169.75,0.0,1.0,0.0,0.0]
[1779690522474,60.01,77169.75,0.0,1.0,0.0,0.0]
[1779690522508,60.01,77167.43,0.0,1.0,0.0,0.0]
[1779690522886,60.01,77167.43,0.0,1.0,0.0,0.0]
[1779690522977,60.01,77167.43,0.0,1.0,0.0,0.0]
[1779690525267,60.01,77168.51,0.0,1.0,0.0,0.0]
[1779690527095,60.01,77168.92,0.0,1.0,0.0,0.0]
[1779690527224,60.01,77168.92,0.0,1.0,0.0,0.0]
[1779690527264,60.01,77168.92,0.0,1.0,0.0,0.0]
[1779690527476,60.01,77168.92,0.0,1.0,0.0,0.0]
[1779690527477,60.01,77169.58,0.0,1.0,0.0,0.0]
[1779690528291,60.01,77170.16,0.0,1.0,0.0,0.0]
[1779690529298,60.01,77175.82,0.0,1.0,0.0,0.0]
[1779690530231,60.01,77175.82,0.0,1.0,0.0,0.0]
[1779690530474,60.01,77175.82,0.0,1.0,0.0,0.0]
[1779690530523,60.01,77175.82,0.0,1.0,0.0,0.0]
[1779690530575,60.01,77180.41,0.0,1.0,0.0,0.0]
[1779690530725,60.01,77180.41,0.0,1.0,0.0,0.0]
[1779690531312,60.01,77182.67,0.0,1.0,0.0,0.0]
[1779690532319,60.01,77181.97,0.0,1.0,0.0,0.0]
[1779690534333,60.01,77182.91,0.0,1.0,0.0,0.0]
[1779690535340,60.01,77184.27,0.0,1.0,0.0,0.0]
[1779690536912,60.01,77184.28,0.0,1.0,0.0,0.0]
[1779690536976,60.01,77184.28,0.0,1.0,0.0,0.0]
[1779690537355,60.01,77184.32,0.0,1.0,0.0,0.0]
[1779690537871,60.01,77184.32,0.0,1.0,0.0,0.0]
[1779690537974,60.01,77184.32,0.0,1.0,0.0,0.0]
[1779690539369,60.01,77185.02,0.0,1.0,0.0,0.0]
[1779690540376,60.01,77184.5,0.0,1.0,0.0,0.0]
[1779690546418,60.01,77184.02,0.0,1.0,0.0,0.0]
[1779690547449,60.01,77184.02,0.0,1.0,0.0,0.0]
[1779690548432,60.01,77179.64,0.0,1.0,0.0,0.0]
[1779690549449,60.01,77179.64,0.0,1.0,0.0,0.0]
[1779690549475,60.01,77179.64,0.0,1.0,0.0,0.0]
[1779690549532,60.01,77175.71,0.0,1.0,0.0,0.0]
[1779690550396,60.01,77175.71,0.0,1.0,0.0,0.0]
[1779690550477,60.01,77175.71,0.0,1.0,0.0,0.0]
[1779690551453,60.01,77182.73,0.0,1.0,0.0,0.0]
[1779690553467,60.01,77182.19,0.0,1.0,0.0,0.0]
[1779690554474,60.01,77182.91,0.0,1.0,0.0,0.0]
[1779690555481,60.01,77184.39,0.0,1.0,0.0,0.0]
[1779690555963,60.01,77184.39,0.0,1.0,0.0,0.0]
[1779690555978,60.01,77184.39,0.0,1.0,0.0,0.0]
[1779690556488,60.01,77186.35,0.0,1.0,0.0,0.0]
[1779690557091,60.01,77186.35,0.0,1.0,0.0,0.0]
[1779690557223,60.01,77186.35,0.0,1.0,0.0,0.0]
[1779690557495,60.01,77186.4,0.0,1.0,0.0,0.0]
[1779690563537,60.01,77189.88,0.0,1.0,0.0,0.0]
[1779690564544,60.01,77195.57,0.0,1.0,0.0,0.0]
[1779690565551,60.01,77197.07,0.0,1.0,0.0,0.0]
[1779690565668,60.01,77197.07,0.0,1.0,0.0,0.0]
[1779690565727,60.01,77197.07,0.0,1.0,0.0,0.0]
[1779690570452,60.01,77196.8,0.0,1.0,0.0,0.0]
[1779690570472,60.01,77196.8,0.0,1.0,0.0,0.0]
[1779690570586,60.01,77193.1,0.0,1.0,0.0,0.0]
[1779690571593,60.01,77192.92,0.0,1.0,0.0,0.0]
[1779690572639,60.01,77193.29,0.0,1.0,0.0,0.0]
[1779690572724,60.01,77193.29,0.0,1.0,0.0,0.0]
[1779690580656,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690584229,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690584472,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690585396,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690585476,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690585501,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690590727,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690596481,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690596724,60.01,77193.12,0.0,1.0,0.0,0.0]
[1779690601804,60.01,77193.57,0.0,1.0,0.0,0.0]
[1779690603818,60.01,77192.96,0.0,1.0,0.0,0.0]
[1779690609152,60.01,77192.96,0.0,1.0,0.0,0.0]
[1779690610228,60.01,77192.96,0.0,1.0,0.0,0.0]
[1779690610477,60.01,77192.96,0.0,1.0,0.0,0.0]
[1779690612407,60.01,77192.75,0.0,1.0,0.0,0.0]
[1779690612474,60.01,77192.75,0.0,1.0,0.0,0.0]
[1779690612575,60.01,77192.75,0.0,1.0,0.0,0.0]
[1779690619930,60.01,77193.07,0.0,1.0,0.0,0.0]
[1779690620937,60.01,77193.62,0.0,1.0,0.0,0.0]
[1779690624719,60.01,77193.33,0.0,1.0,0.0,0.0]
[1779690624980,60.01,77193.33,0.0,1.0,0.0,0.0]
[1779690625051,60.01,77193.73,0.0,1.0,0.0,0.0]
[1779690625972,60.01,77197.23,0.0,1.0,0.0,0.0]
[1779690626871,60.01,77197.23,0.0,1.0,0.0,0.0]
[1779690626974,60.01,77197.23,0.0,1.0,0.0,0.0]
[1779690626979,60.01,77199.15,0.0,1.0,0.0,0.0]
[1779690627986,60.01,77201.32,0.0,1.0,0.0,0.0]
[1779690630905,60.01,77201.01,0.0,1.0,0.0,0.0]
[1779690630975,60.01,77201.01,0.0,1.0,0.0,0.0]
[1779690631648,60.01,77201.01,0.0,1.0,0.0,0.0]
[1779690631011,60.01,77203.36,0.0,1.0,0.0,0.0]
[1779690631727,60.01,77203.36,0.0,1.0,0.0,0.0]
[1779690632021,60.01,77203.71,0.0,1.0,0.0,0.0]
[1779690633028,60.01,77204.52,0.0,1.0,0.0,0.0]
[1779690634268,60.01,77206.48,0.0,1.0,0.0,0.0]
[1779690635170,60.01,77206.48,0.0,1.0,0.0,0.0]
[1779690635223,60.01,77206.48,0.0,1.0,0.0,0.0]
[1779690635510,60.01,77206.48,0.0,1.0,0.0,0.0]
[1779690635540,60.01,77208.32,0.0,1.0,0.0,0.0]
[1779690635722,60.01,77208.32,0.0,1.0,0.0,0.0]
[1779690637060,60.01,77209.05,0.0,1.0,0.0,0.0]
[1779690639178,60.01,77209.2,0.0,1.0,0.0,0.0]
[1779690639222,60.01,77209.2,0.0,1.0,0.0,0.0]
[1779690639420,60.01,77215.82,0.0,1.0,0.0,0.0]
[1779690640006,60.01,77215.82,0.0,1.0,0.0,0.0]
[1779690640224,60.01,77215.82,0.0,1.0,0.0,0.0]
[1779690642095,60.01,77216.55,0.0,1.0,0.0,0.0]
[1779690643102,60.01,77216.84,0.0,1.0,0.0,0.0]
[1779690649620,60.01,77216.6,0.0,1.0,0.0,0.0]
[1779690650159,60.01,77217.17,0.0,1.0,0.0,0.0]
[1779690651166,60.01,77217.52,0.0,1.0,0.0,0.0]
[1779690652173,60.01,77218.2,0.0,1.0,0.0,0.0]
[1779690653665,60.01,77218.56,0.0,1.0,0.0,0.0]
[1779690655241,60.01,77218.57,0.0,1.0,0.0,0.0]
[1779690655476,60.01,77218.57,0.0,1.0,0.0,0.0]
[1779690655574,60.01,77218.99,0.0,1.0,0.0,0.0]
[1779690655727,60.01,77218.99,0.0,1.0,0.0,0.0]
[1779690656201,60.01,77219.39,0.0,1.0,0.0,0.0]
[1779690661606,60.01,77222.72,0.0,1.0,0.0,0.0]
[1779690661727,60.01,77222.72,0.0,1.0,0.0,0.0]
[1779690663256,60.01,77231.36,0.0,1.0,0.0,0.0]
[1779690666293,60.01,77228.97,0.0,1.0,0.0,0.0]
[1779690666475,60.01,77228.97,0.0,1.0,0.0,0.0]
[1779690666978,60.01,77228.76,0.0,1.0,0.0,0.0]
[1779690667223,60.01,77228.76,0.0,1.0,0.0,0.0]
[1779690673321,60.01,77228.4,0.0,1.0,0.0,0.0]
[1779690676464,60.01,77228.48,0.0,1.0,0.0,0.0]
[1779690676474,60.01,77228.48,0.0,1.0,0.0,0.0]
[1779690680819,60.01,77226.97,0.0,1.0,0.0,0.0]
[1779690682811,60.01,77222.98,0.0,1.0,0.0,0.0]
[1779690682975,60.01,77222.98,0.0,1.0,0.0,0.0]
[1779690683411,60.01,77222.98,0.0,1.0,0.0,0.0]
[1779690683474,60.01,77222.98,0.0,1.0,0.0,0.0]
[1779690692456,60.01,77220.78,0.0,1.0,0.0,0.0]
[1779690698497,60.01,77221.98,0.0,1.0,0.0,0.0]
[1779690700742,60.01,77224.16,0.0,1.0,0.0,0.0]
[1779690700977,60.01,77230.43,0.0,1.0,0.0,0.0]
[1779690701525,60.01,77230.43,0.0,1.0,0.0,0.0]
[1779690701722,60.01,77230.43,0.0,1.0,0.0,0.0]
[1779690704539,60.01,77246.87,0.0,1.0,0.0,0.0]
[1779690706553,60.01,77254.84,0.0,1.0,0.0,0.0]
[1779690707902,60.01,77255.1,0.0,1.0,0.0,0.0]
[1779690707974,60.01,77255.1,0.0,1.0,0.0,0.0]
[1779690711024,60.01,77256.85,0.0,1.0,0.0,0.0]
[1779690715512,60.01,77260.1,0.0,1.0,0.0,0.0]
[1779690715726,60.01,77260.1,0.0,1.0,0.0,0.0]
[1779690716146,60.01,77260.1,0.0,1.0,0.0,0.0]
[1779690716225,60.01,77260.1,0.0,1.0,0.0,0.0]
[1779690722006,60.01,77258.39,0.0,1.0,0.0,0.0]
[1779690722226,60.01,77258.39,0.0,1.0,0.0,0.0]
[1779690725063,60.01,77250.79,0.0,1.0,0.0,0.0]
[1779690725223,60.01,77250.79,0.0,1.0,0.0,0.0]
[1779690730118,60.01,77251.55,0.0,1.0,0.0,0.0]
[1779690730225,60.01,77251.55,0.0,1.0,0.0,0.0]
[1779690731999,60.01,77254.8,0.0,1.0,0.0,0.0]
[1779690732223,60.01,77254.8,0.0,1.0,0.0,0.0]
[1779690735544,60.01,77262.46,0.0,1.0,0.0,0.0]
[1779690735722,60.01,77262.46,0.0,1.0,0.0,0.0]
[1779690740793,60.01,77270.66,0.0,1.0,0.0,0.0]
[1779690742695,60.01,77272.05,0.0,1.0,0.0,0.0]
[1779690742723,60.01,77272.05,0.0,1.0,0.0,0.0]
[1779690743397,60.01,77272.56,0.0,1.0,0.0,0.0]
[1779690743475,60.01,77272.56,0.0,1.0,0.0,0.0]
[1779690748727,60.01,77274.26,0.0,1.0,0.0,0.0]
[1779690748765,60.01,77274.26,0.0,1.0,0.0,0.0]
[1779690748977,60.01,77273.65,0.0,1.0,0.0,0.0]
[1779690752155,60.01,77270.24,0.0,1.0,0.0,0.0]
[1779690752224,60.01,77270.24,0.0,1.0,0.0,0.0]
[1779690752228,60.01,77270.24,0.0,1.0,0.0,0.0]
[1779690752472,60.01,77270.24,0.0,1.0,0.0,0.0]
[1779690755504,60.01,77269.65,0.0,1.0,0.0,0.0]
[1779690755729,60.01,77269.65,0.0,1.0,0.0,0.0]
[1779690759686,60.01,77264.1,0.0,1.0,0.0,0.0]
[1779690759724,60.01,77264.1,0.0,1.0,0.0,0.0]
[1779690761273,60.01,77253.82,0.0,1.0,0.0,0.0]
[1779690761477,60.01,77253.82,0.0,1.0,0.0,0.0]
[1779690761569,60.01,77251.83,0.0,1.0,0.0,0.0]
[1779690763956,60.01,77248.68,0.0,1.0,0.0,0.0]
[1779690764962,60.01,77246.28,0.0,1.0,0.0,0.0]
[1779690766048,60.01,77246.28,0.0,1.0,0.0,0.0]
[1779690766225,60.01,77246.28,0.0,1.0,0.0,0.0]
[1779690768011,60.01,77246.18,0.0,1.0,0.0,0.0]
[1779690768225,60.01,77246.18,0.0,1.0,0.0,0.0]
[1779690768285,60.01,77245.65,0.0,1.0,0.0,0.0]
[1779690770808,60.01,77243.37,0.0,1.0,0.0,0.0]
[1779690771005,60.01,77242.53,0.0,1.0,0.0,0.0]
[1779690772469,60.01,77242.53,0.0,1.0,0.0,0.0]
[1779690772723,60.01,77242.53,0.0,1.0,0.0,0.0]
[1779690772796,60.01,77250.86,0.0,1.0,0.0,0.0]
[1779690773545,60.01,77250.86,0.0,1.0,0.0,0.0]
[1779690773728,60.01,77250.86,0.0,1.0,0.0,0.0]
[1779690773826,60.01,77252.87,0.0,1.0,0.0,0.0]
[1779690776049,60.01,77257.72,0.0,1.0,0.0,0.0]
[1779690777322,60.01,77257.72,0.0,1.0,0.0,0.0]
[1779690777423,60.01,77259.91,0.0,1.0,0.0,0.0]
[1779690779282,60.01,77259.71,0.0,1.0,0.0,0.0]
[1779690782098,60.01,77255.15,0.0,1.0,0.0,0.0]
[1779690783189,60.01,77255.15,0.0,1.0,0.0,0.0]
[1779690783224,60.01,77255.15,0.0,1.0,0.0,0.0]
[1779690783284,60.01,77252.41,0.0,1.0,0.0,0.0]
[1779690783990,60.01,77252.41,0.0,1.0,0.0,0.0]
[1779690784224,60.01,77252.41,0.0,1.0,0.0,0.0]
[1779690784247,60.01,77252.43,0.0,1.0,0.0,0.0]
[1779690785119,60.01,77259.63,0.0,1.0,0.0,0.0]
[1779690786265,60.01,77259.63,0.0,1.0,0.0,0.0]
[1779690786476,60.01,77259.63,0.0,1.0,0.0,0.0]
[1779690786505,60.01,77266.83,0.0,1.0,0.0,0.0]
[1779690787132,60.01,77267.78,0.0,1.0,0.0,0.0]
[1779690792168,60.01,77267.45,0.0,1.0,0.0,0.0]
[1779690799218,60.01,77267.75,0.0,1.0,0.0,0.0]
[1779690800094,60.01,77267.75,0.0,1.0,0.0,0.0]
[1779690800225,60.01,77267.75,0.0,1.0,0.0,0.0]
[1779690800323,60.01,77267.75,0.0,1.0,0.0,0.0]
[1779690802238,60.01,77270.55,0.0,1.0,0.0,0.0]
[1779690803062,60.01,77270.55,0.0,1.0,0.0,0.0]
[1779690803222,60.01,77270.55,0.0,1.0,0.0,0.0]
[1779690805259,60.01,77269.62,0.0,1.0,0.0,0.0]
[1779690806266,60.01,77269.05,0.0,1.0,0.0,0.0]
[1779690807276,60.01,77269.05,0.0,1.0,0.0,0.0]
[1779690807474,60.01,77269.05,0.0,1.0,0.0,0.0]
[1779690807574,60.01,77269.18,0.0,1.0,0.0,0.0]
[1779690811301,60.01,77268.86,0.0,1.0,0.0,0.0]
[1779690813315,60.01,77267.1,0.0,1.0,0.0,0.0]
[1779690814322,60.01,77262.56,0.0,1.0,0.0,0.0]
[1779690815329,60.01,77261.59,0.0,1.0,0.0,0.0]
[1779690819357,60.01,77262.2,0.0,1.0,0.0,0.0]
[1779690825398,60.01,77263.6,0.0,1.0,0.0,0.0]
[1779690830434,60.01,77263.21,0.0,1.0,0.0,0.0]
[1779690835469,60.01,77262.42,0.0,1.0,0.0,0.0]
[1779690840504,60.01,77262.67,0.0,1.0,0.0,0.0]
[1779690843525,60.01,77260.3,0.0,1.0,0.0,0.0]
[1779690844532,60.01,77259.72,0.0,1.0,0.0,0.0]
[1779690846546,60.01,77258.95,0.0,1.0,0.0,0.0]
[1779690847553,60.01,77259.54,0.0,1.0,0.0,0.0]
[1779690850574,60.01,77257.74,0.0,1.0,0.0,0.0]
[1779690851581,60.01,77254.74,0.0,1.0,0.0,0.0]
[1779690853595,60.01,77253.28,0.0,1.0,0.0,0.0]
[1779690854602,60.01,77252.63,0.0,1.0,0.0,0.0]
[1779690856616,60.01,77251.6,0.0,1.0,0.0,0.0]
[1779690857726,60.01,77252.18,0.0,1.0,0.0,0.0]
[1779690863665,60.01,77252.6,0.0,1.0,0.0,0.0]
[1779690865679,60.01,77253.55,0.0,1.0,0.0,0.0]
[1779690870714,60.01,77252.96,0.0,1.0,0.0,0.0]
[1779690871722,60.01,77252.86,0.0,1.0,0.0,0.0]
[1779690872729,60.01,77259.5,0.0,1.0,0.0,0.0]
[1779690874743,60.01,77258.87,0.0,1.0,0.0,0.0]
[1779690877764,60.01,77261.39,0.0,1.0,0.0,0.0]
[1779690878771,60.01,77262.44,0.0,1.0,0.0,0.0]
[1779690879778,60.01,77267.24,0.0,1.0,0.0,0.0]
[1779690880785,60.01,77269.7,0.0,1.0,0.0,0.0]
[1779690882799,60.01,77271.72,0.0,1.0,0.0,0.0]
[1779690883806,60.01,77273.79,0.0,1.0,0.0,0.0]
[1779690886827,60.01,77273.18,0.0,1.0,0.0,0.0]
[1779690889848,60.01,77276.71,0.0,1.0,0.0,0.0]
[1779690890855,60.01,77280.8,0.0,1.0,0.0,0.0]
[1779690891862,60.01,77279.77,0.0,1.0,0.0,0.0]
[1779690893876,60.01,77280.49,0.0,1.0,0.0,0.0]
[1779690897904,60.01,77278.47,0.0,1.0,0.0,0.0]
[1779690898913,60.01,77272.85,0.0,1.0,0.0,0.0]
[1779690900927,60.01,77274.52,0.0,1.0,0.0,0.0]
[1779690901934,60.01,77278.37,0.0,1.0,0.0,0.0]
[1779690902941,60.01,77279.27,0.0,1.0,0.0,0.0]
[1779690904955,60.01,77281.02,0.0,1.0,0.0,0.0]
[1779690907976,60.01,77282.29,0.0,1.0,0.0,0.0]
[1779690914018,60.01,77282.39,0.0,1.0,0.0,0.0]
[1779690928116,60.01,77282.23,0.0,1.0,0.0,0.0]
[1779690931137,60.01,77282.31,0.0,1.0,0.0,0.0]
[1779690937179,60.01,77282.93,0.0,1.0,0.0,0.0]
[1779690940200,60.01,77283.63,0.0,1.0,0.0,0.0]
[1779690944228,60.01,77284.47,0.0,1.0,0.0,0.0]
[1779690946241,60.01,77285.2,0.0,1.0,0.0,0.0]
[1779690947249,60.01,77286.7,0.0,1.0,0.0,0.0]
[1779690948256,60.01,77287.91,0.0,1.0,0.0,0.0]
[1779690953291,60.01,77287.92,0.0,1.0,0.0,0.0]
[1779690956312,60.01,77286.89,0.0,1.0,0.0,0.0]
[1779690961348,60.01,77283.92,0.0,1.0,0.0,0.0]
[1779690962355,60.01,77283.23,0.0,1.0,0.0,0.0]
[1779690967390,60.01,77282.89,0.0,1.0,0.0,0.0]
[1779690971418,60.01,77286.73,0.0,1.0,0.0,0.0]
[1779690972425,60.01,77287.91,0.0,1.0,0.0,0.0]
[1779690973432,60.01,77287.34,0.0,1.0,0.0,0.0]
[1779690978467,60.01,77287.11,0.0,1.0,0.0,0.0]
[1779690982495,60.01,77292.42,0.0,1.0,0.0,0.0]
[1779690983502,60.01,77296.05,0.0,1.0,0.0,0.0]
[1779690984509,60.01,77296.71,0.0,1.0,0.0,0.0]
[1779690985334,60.01,77296.71,0.0,1.0,0.0,0.0]
[1779690985475,60.01,77296.71,0.0,1.0,0.0,0.0]
[1779690987530,60.01,77298.65,0.0,1.0,0.0,0.0]
[1779690988537,60.01,77299.92,0.0,1.0,0.0,0.0]
[1779690989971,60.01,77299.92,0.0,1.0,0.0,0.0]
[1779690990073,60.01,77300.52,0.0,1.0,0.0,0.0]
[1779690990224,60.01,77300.52,0.0,1.0,0.0,0.0]
[1779690990551,60.01,77302.89,0.0,1.0,0.0,0.0]
[1779690991558,60.01,77304.13,0.0,1.0,0.0,0.0]
[1779690992565,60.01,77304.72,0.0,1.0,0.0,0.0]
[1779690997600,60.01,77305.07,0.0,1.0,0.0,0.0]
[1779691000620,60.01,77306.27,0.0,1.0,0.0,0.0]
[1779691004649,60.01,77306.98,0.0,1.0,0.0,0.0]
[1779691006670,60.01,77311.55,0.0,1.0,0.0,0.0]
[1779691007676,60.01,77331.08,0.0,1.0,0.0,0.0]
[1779691008683,60.01,77338.19,0.0,1.0,0.0,0.0]
[1779691009746,60.01,77338.19,0.0,1.0,0.0,0.0]
[1779691009793,60.01,77337.74,0.0,1.0,0.0,0.0]
[1779691010499,60.01,77337.74,0.0,1.0,0.0,0.0]
[1779691010697,60.01,77339.99,0.0,1.0,0.0,0.0]
[1779691013718,60.01,77341.55,0.0,1.0,0.0,0.0]
[1779691014726,60.01,77344.4,0.0,1.0,0.0,0.0]
[1779691019760,60.01,77344.56,0.0,1.0,0.0,0.0]
[1779691020767,60.01,77340.73,0.0,1.0,0.0,0.0]
[1779691021774,60.01,77336.66,0.0,1.0,0.0,0.0]
[1779691025802,60.01,77332.75,0.0,1.0,0.0,0.0]
[1779691026809,60.01,77331.5,0.0,1.0,0.0,0.0]
[1779691028823,60.01,77330.79,0.0,1.0,0.0,0.0]
[1779691029830,60.01,77324.5,0.0,1.0,0.0,0.0]
[1779691030726,60.01,77324.5,0.0,1.0,0.0,0.0]
[1779691030980,60.01,77324.5,0.0,1.0,0.0,0.0]
[1779691030999,60.01,77321.45,0.0,1.0,0.0,0.0]
[1779691035872,60.01,77320.91,0.0,1.0,0.0,0.0]
[1779691037886,60.01,77324.2,0.0,1.0,0.0,0.0]
[1779691038174,60.01,77324.2,0.0,1.0,0.0,0.0]
[1779691038472,60.01,77324.2,0.0,1.0,0.0,0.0]
[1779691040225,60.01,77323.98,0.0,1.0,0.0,0.0]
[1779691040473,60.01,77323.98,0.0,1.0,0.0,0.0]
[1779691040907,60.01,77324.04,0.0,1.0,0.0,0.0]
[1779691045942,60.01,77323.72,0.0,1.0,0.0,0.0]
[1779691047956,60.01,77312.77,0.0,1.0,0.0,0.0]
[1779691048963,60.01,77312.72,0.0,1.0,0.0,0.0]
[1779691049970,60.01,77311.15,0.0,1.0,0.0,0.0]
[1779691050977,60.01,77316.06,0.0,1.0,0.0,0.0]
[1779691051984,60.01,77319.65,0.0,1.0,0.0,0.0]
[1779691052347,60.01,77319.65,0.0,1.0,0.0,0.0]
[1779691052476,60.01,77319.65,0.0,1.0,0.0,0.0]
[1779691052991,60.01,77319.83,0.0,1.0,0.0,0.0]
[1779691058027,60.01,77320.27,0.0,1.0,0.0,0.0]
[1779691060041,60.01,77323.39,0.0,1.0,0.0,0.0]
[1779691061048,60.01,77324.02,0.0,1.0,0.0,0.0]
[1779691063062,60.01,77329.2,0.0,1.0,0.0,0.0]
[1779691064069,60.01,77333.87,0.0,1.0,0.0,0.0]
[1779691067090,60.01,77336.09,0.0,1.0,0.0,0.0]
[1779691070111,60.01,77335.24,0.0,1.0,0.0,0.0]
[1779691074210,60.01,77334.93,0.0,1.0,0.0,0.0]
[1779691074221,60.01,77334.93,0.0,1.0,0.0,0.0]
[1779691075146,60.01,77334.39,0.0,1.0,0.0,0.0]
[1779691077160,60.01,77335.09,0.0,1.0,0.0,0.0]
[1779691079176,60.01,77334.23,0.0,1.0,0.0,0.0]
[1779691081440,60.01,77334.54,0.0,1.0,0.0,0.0]
[1779691081476,60.01,77334.54,0.0,1.0,0.0,0.0]
[1779691082197,60.01,77334.51,0.0,1.0,0.0,0.0]
[1779691091261,60.01,77334.16,0.0,1.0,0.0,0.0]
[1779691095289,60.01,77333.51,0.0,1.0,0.0,0.0]
[1779691104352,60.01,77333.17,0.0,1.0,0.0,0.0]
[1779691115429,60.01,77332.81,0.0,1.0,0.0,0.0]
[1779691120464,60.01,77329.09,0.0,1.0,0.0,0.0]
[1779691127513,60.01,77329.82,0.0,1.0,0.0,0.0]
[1779691133555,60.01,77329.96,0.0,1.0,0.0,0.0]
[1779691135571,60.01,77331.49,0.0,1.0,0.0,0.0]
[1779691140606,60.01,77331.87,0.0,1.0,0.0,0.0]
[1779691145641,60.01,77331.77,0.0,1.0,0.0,0.0]
[1779691148662,60.01,77329.7,0.0,1.0,0.0,0.0]
[1779691149669,60.01,77329.09,0.0,1.0,0.0,0.0]
[1779691155710,60.01,77328.76,0.0,1.0,0.0,0.0]
[1779691157088,60.01,77328.76,0.0,1.0,0.0,0.0]
[1779691157226,60.01,77328.76,0.0,1.0,0.0,0.0]
[1779691157189,60.01,77328.76,0.0,1.0,0.0,0.0]
[1779691158732,60.01,77328.23,0.0,1.0,0.0,0.0]
[1779691162904,60.01,77328.23,0.0,1.0,0.0,0.0]
[1779691163767,60.01,77325.23,0.0,1.0,0.0,0.0]
[1779691164474,60.01,77325.23,0.0,1.0,0.0,0.0]
[1779691164774,60.01,77321.89,0.0,1.0,0.0,0.0]
[1779691165781,60.01,77321.08,0.0,1.0,0.0,0.0]
[1779691168010,60.01,77321.3,0.0,1.0,0.0,0.0]
[1779691168224,60.01,77321.3,0.0,1.0,0.0,0.0]
[1779691168018,60.01,77332.08,0.0,1.0,0.0,0.0]
[1779691168802,60.01,77333.96,0.0,1.0,0.0,0.0]
[1779691169655,60.01,77333.96,0.0,1.0,0.0,0.0]
[1779691169721,60.01,77333.96,0.0,1.0,0.0,0.0]
[1779691169809,60.01,77334.57,0.0,1.0,0.0,0.0]
[1779691171824,60.01,77334.63,0.0,1.0,0.0,0.0]
[1779691177056,60.01,77334.63,0.0,1.0,0.0,0.0]
[1779691177225,60.01,77334.63,0.0,1.0,0.0,0.0]
[1779691177972,60.01,77334.61,0.0,1.0,0.0,0.0]
[1779691178221,60.01,77334.61,0.0,1.0,0.0,0.0]
[1779691178069,60.01,77334.58,0.0,1.0,0.0,0.0]
[1779691181895,60.01,77332.61,0.0,1.0,0.0,0.0]
[1779691182902,60.01,77330.94,0.0,1.0,0.0,0.0]
[1779691186100,60.01,77331.04,0.0,1.0,0.0,0.0]
[1779691186223,60.01,77331.04,0.0,1.0,0.0,0.0]
[1779691186476,60.01,77331.04,0.0,1.0,0.0,0.0]
[1779691186720,60.01,77331.04,0.0,1.0,0.0,0.0]
[1779691186930,60.01,77330.88,0.0,1.0,0.0,0.0]
[1779691187937,60.01,77327.97,0.0,1.0,0.0,0.0]
[1779691188943,60.01,77325.71,0.0,1.0,0.0,0.0]
[1779691189951,60.01,77324.66,0.0,1.0,0.0,0.0]
[1779691190592,60.01,77324.66,0.0,1.0,0.0,0.0]
[1779691190721,60.01,77324.66,0.0,1.0,0.0,0.0]
[1779691190957,60.01,77324.02,0.0,1.0,0.0,0.0]
[1779691192972,60.01,77323.44,0.0,1.0,0.0,0.0]
[1779691193979,60.01,77321.73,0.0,1.0,0.0,0.0]
[1779691194986,60.01,77320.55,0.0,1.0,0.0,0.0]
[1779691196190,60.01,77320.55,0.0,1.0,0.0,0.0]
[1779691196222,60.01,77320.55,0.0,1.0,0.0,0.0]
[1779691196291,60.01,77317.73,0.0,1.0,0.0,0.0]
[1779691197001,60.01,77317.73,0.0,1.0,0.0,0.0]
[1779691197232,60.01,77317.73,0.0,1.0,0.0,0.0]
[1779691197269,60.01,77316.69,0.0,1.0,0.0,0.0]
[1779691201031,60.01,77314.59,0.0,1.0,0.0,0.0]
[1779691202039,60.01,77313.44,0.0,1.0,0.0,0.0]
[1779691203036,60.01,77313.44,0.0,1.0,0.0,0.0]
[1779691203224,60.01,77313.44,0.0,1.0,0.0,0.0]
[1779691203288,60.01,77313.71,0.0,1.0,0.0,0.0]
[1779691203644,60.01,77313.71,0.0,1.0,0.0,0.0]
[1779691203723,60.01,77313.71,0.0,1.0,0.0,0.0]
[1779691205060,60.01,77312.95,0.0,1.0,0.0,0.0]
[1779691206067,60.01,77319.86,0.0,1.0,0.0,0.0]
[1779691207074,60.01,77321.34,0.0,1.0,0.0,0.0]
[1779691207993,60.01,77321.34,0.0,1.0,0.0,0.0]
[1779691208224,60.01,77321.34,0.0,1.0,0.0,0.0]
[1779691208254,60.01,77321.69,0.0,1.0,0.0,0.0]
[1779691208765,60.01,77321.69,0.0,1.0,0.0,0.0]
[1779691208979,60.01,77321.69,0.0,1.0,0.0,0.0]
[1779691214128,60.01,77321.62,0.0,1.0,0.0,0.0]
[1779691215393,60.01,77321.62,0.0,1.0,0.0,0.0]
[1779691215472,60.01,77321.62,0.0,1.0,0.0,0.0]
[1779691216114,60.01,77321.62,0.0,1.0,0.0,0.0]
[1779691216223,60.01,77321.62,0.0,1.0,0.0,0.0]
[1779691216322,60.01,77321.62,0.0,1.0,0.0,0.0]
[1779691221179,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779691221495,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779691221723,60.01,77323.42,0.0,1.0,0.0,0.0]
[1779691222186,60.01,77324.87,0.0,1.0,0.0,0.0]
[1779691222377,60.01,77324.87,0.0,1.0,0.0,0.0]
[1779691222476,60.01,77324.87,0.0,1.0,0.0,0.0]
[1779691223193,60.01,77326.43,0.0,1.0,0.0,0.0]
[1779691227221,60.01,77326.93,0.0,1.0,0.0,0.0]
[1779691229235,60.01,77327.81,0.0,1.0,0.0,0.0]
[1779691231291,60.01,77327.98,0.0,1.0,0.0,0.0]
[1779691231249,60.01,77329.13,0.0,1.0,0.0,0.0]
[1779691231474,60.01,77329.13,0.0,1.0,0.0,0.0]
[1779691232256,60.01,77331.2,0.0,1.0,0.0,0.0]
[1779691232391,60.01,77331.2,0.0,1.0,0.0,0.0]
[1779691233325,60.01,77331.2,0.0,1.0,0.0,0.0]
[1779691233474,60.01,77331.33,0.0,1.0,0.0,0.0]
[1779691236284,60.01,77332.21,0.0,1.0,0.0,0.0]
[1779691241319,60.01,77332.24,0.0,1.0,0.0,0.0]
[1779691242326,60.01,77333.23,0.0,1.0,0.0,0.0]
[1779691243333,60.01,77334.12,0.0,1.0,0.0,0.0]
[1779691244340,60.01,77334.64,0.0,1.0,0.0,0.0]
[1779691246355,60.01,77336.04,0.0,1.0,0.0,0.0]
[1779691247561,60.01,77335.87,0.0,1.0,0.0,0.0]
[1779691247721,60.01,77335.87,0.0,1.0,0.0,0.0]
[1779691248489,60.01,77335.87,0.0,1.0,0.0,0.0]
[1779691248722,60.01,77335.87,0.0,1.0,0.0,0.0]
[1779691248785,60.01,77336.22,0.0,1.0,0.0,0.0]
[1779691250383,60.01,77340.81,0.0,1.0,0.0,0.0]
[1779691252309,60.01,77340.81,0.0,1.0,0.0,0.0]
[1779691252322,60.01,77342.96,0.0,1.0,0.0,0.0]
[1779691252474,60.01,77342.96,0.0,1.0,0.0,0.0]
[1779691252572,60.01,77343.55,0.0,1.0,0.0,0.0]
[1779691253635,60.01,77343.55,0.0,1.0,0.0,0.0]
[1779691253723,60.01,77343.55,0.0,1.0,0.0,0.0]
[1779691253736,60.01,77345.92,0.0,1.0,0.0,0.0]
[1779691256425,60.01,77346.47,0.0,1.0,0.0,0.0]
[1779691259447,60.01,77346.88,0.0,1.0,0.0,0.0]
[1779691264485,60.01,77346.71,0.0,1.0,0.0,0.0]
[1779691268290,60.01,77346.66,0.0,1.0,0.0,0.0]
[1779691268470,60.01,77346.72,0.0,1.0,0.0,0.0]
[1779691269520,60.01,77347.54,0.0,1.0,0.0,0.0]
[1779691274555,60.01,77347.61,0.0,1.0,0.0,0.0]
[1779691279590,60.01,77347.68,0.0,1.0,0.0,0.0]
[1779691284625,60.01,77347.62,0.0,1.0,0.0,0.0]
[1779691288653,60.01,77345.7,0.0,1.0,0.0,0.0]
[1779691289659,60.01,77341.44,0.0,1.0,0.0,0.0]
[1779691290667,60.01,77340.97,0.0,1.0,0.0,0.0]
[1779691291532,60.01,77340.97,0.0,1.0,0.0,0.0]
[1779691291723,60.01,77340.97,0.0,1.0,0.0,0.0]
[1779691291749,60.01,77341.0,0.0,1.0,0.0,0.0]
[1779691292443,60.01,77341.0,0.0,1.0,0.0,0.0]
[1779691292474,60.01,77341.0,0.0,1.0,0.0,0.0]
[1779691295703,60.01,77338.95,0.0,1.0,0.0,0.0]
[1779691297354,60.01,77338.95,0.0,1.0,0.0,0.0]
[1779691296710,60.01,77338.21,0.0,1.0,0.0,0.0]
[1779691297472,60.01,77338.21,0.0,1.0,0.0,0.0]
[1779691297958,60.01,77338.21,0.0,1.0,0.0,0.0]
[1779691297974,60.01,77338.21,0.0,1.0,0.0,0.0]
[1779691298057,60.01,77338.23,0.0,1.0,0.0,0.0]
[1779691300738,60.01,77338.84,0.0,1.0,0.0,0.0]
[1779691304765,60.01,77339.46,0.0,1.0,0.0,0.0]
[1779691306713,60.01,77339.46,0.0,1.0,0.0,0.0]
[1779691306721,60.01,77339.46,0.0,1.0,0.0,0.0]
[1779691306896,60.01,77339.46,0.0,1.0,0.0,0.0]
[1779691307610,60.01,77339.46,0.0,1.0,0.0,0.0]
[1779691307722,60.01,77339.46,0.0,1.0,0.0,0.0]
[1779691311815,60.01,77339.07,0.0,1.0,0.0,0.0]
[1779691315577,60.01,77338.77,0.0,1.0,0.0,0.0]
[1779691315721,60.01,77338.77,0.0,1.0,0.0,0.0]
[1779691315823,60.01,77338.77,0.0,1.0,0.0,0.0]
[1779691316593,60.01,77338.77,0.0,1.0,0.0,0.0]
[1779691316723,60.01,77338.77,0.0,1.0,0.0,0.0]
[1779691321885,60.01,77338.56,0.0,1.0,0.0,0.0]
[1779691325189,60.01,77338.56,0.0,1.0,0.0,0.0]
[1779691325374,60.01,77338.56,0.0,1.0,0.0,0.0]
[1779691325202,60.01,77339.05,0.0,1.0,0.0,0.0]
[1779691325471,60.01,77339.05,0.0,1.0,0.0,0.0]
[1779691325913,60.01,77336.38,0.0,1.0,0.0,0.0]
[1779691327202,60.01,77336.38,0.0,1.0,0.0,0.0]
[1779691327221,60.01,77336.38,0.0,1.0,0.0,0.0]
[1779691327244,60.01,77334.69,0.0,1.0,0.0,0.0]
[1779691327926,60.01,77333.93,0.0,1.0,0.0,0.0]
[1779691329440,60.01,77333.93,0.0,1.0,0.0,0.0]
[1779691329472,60.01,77333.91,0.0,1.0,0.0,0.0]
[1779691329940,60.01,77333.29,0.0,1.0,0.0,0.0]
[1779691332390,60.01,77333.18,0.0,1.0,0.0,0.0]
[1779691332420,60.01,77332.45,0.0,1.0,0.0,0.0]
[1779691332476,60.01,77332.45,0.0,1.0,0.0,0.0]
[1779691335351,60.01,77332.6,0.0,1.0,0.0,0.0]
[1779691335380,60.01,77331.91,0.0,1.0,0.0,0.0]
[1779691339004,60.01,77332.46,0.0,1.0,0.0,0.0]
[1779691340018,60.01,77333.59,0.0,1.0,0.0,0.0]
[1779691341059,60.01,77333.59,0.0,1.0,0.0,0.0]
[1779691341223,60.01,77333.59,0.0,1.0,0.0,0.0]
[1779691341318,60.01,77333.88,0.0,1.0,0.0,0.0]
[1779691342030,60.01,77335.19,0.0,1.0,0.0,0.0]
[1779691343037,60.01,77335.64,0.0,1.0,0.0,0.0]
[1779691345051,60.01,77336.01,0.0,1.0,0.0,0.0]
[1779691349437,60.01,77335.9,0.0,1.0,0.0,0.0]
[1779691349472,60.01,77334.85,0.0,1.0,0.0,0.0]
[1779691352100,60.01,77332.98,0.0,1.0,0.0,0.0]
[1779691353107,60.01,77332.63,0.0,1.0,0.0,0.0]
[1779691353552,60.01,77332.63,0.0,1.0,0.0,0.0]
[1779691353722,60.01,77332.63,0.0,1.0,0.0,0.0]
[1779691356128,60.01,77332.99,0.0,1.0,0.0,0.0]
[1779691359149,60.01,77332.48,0.0,1.0,0.0,0.0]
[1779691360894,60.01,77332.46,0.0,1.0,0.0,0.0]
[1779691360980,60.01,77332.46,0.0,1.0,0.0,0.0]
[1779691364184,60.01,77334.08,0.0,1.0,0.0,0.0]
[1779691365191,60.01,77334.85,0.0,1.0,0.0,0.0]
[1779691366499,60.01,77334.87,0.0,1.0,0.0,0.0]
[1779691366723,60.01,77334.87,0.0,1.0,0.0,0.0]
[1779691372242,60.01,77335.31,0.0,1.0,0.0,0.0]
[1779691374325,60.01,77335.55,0.0,1.0,0.0,0.0]
[1779691374474,60.01,77335.55,0.0,1.0,0.0,0.0]
[1779691375263,60.01,77336.02,0.0,1.0,0.0,0.0]
[1779691380298,60.01,77337.52,0.0,1.0,0.0,0.0]
[1779691383319,60.01,77335.67,0.0,1.0,0.0,0.0]
[1779691384326,60.01,77334.27,0.0,1.0,0.0,0.0]
[1779691385118,60.01,77334.27,0.0,1.0,0.0,0.0]
[1779691385223,60.01,77334.27,0.0,1.0,0.0,0.0]
[1779691386340,60.01,77334.95,0.0,1.0,0.0,0.0]
[1779691387347,60.01,77334.41,0.0,1.0,0.0,0.0]
[1779691389361,60.01,77334.13,0.0,1.0,0.0,0.0]
[1779691392382,60.01,77332.78,0.0,1.0,0.0,0.0]
[1779691392821,60.01,77332.78,0.0,1.0,0.0,0.0]
[1779691392972,60.01,77332.78,0.0,1.0,0.0,0.0]
[1779691393388,60.01,77332.5,0.0,1.0,0.0,0.0]
[1779691400438,60.01,77332.55,0.0,1.0,0.0,0.0]
[1779691406480,60.01,77332.25,0.0,1.0,0.0,0.0]
[1779691407487,60.01,77332.61,0.0,1.0,0.0,0.0]
[1779691410508,60.01,77328.36,0.0,1.0,0.0,0.0]
[1779691410694,60.01,77328.36,0.0,1.0,0.0,0.0]
[1779691410725,60.01,77328.36,0.0,1.0,0.0,0.0]
[1779691411515,60.01,77327.42,0.0,1.0,0.0,0.0]
[1779691412522,60.01,77327.86,0.0,1.0,0.0,0.0]
[1779691413529,60.01,77329.74,0.0,1.0,0.0,0.0]
[1779691414843,60.01,77329.74,0.0,1.0,0.0,0.0]
[1779691414971,60.01,77329.74,0.0,1.0,0.0,0.0]
[1779691415549,60.01,77330.44,0.0,1.0,0.0,0.0]
[1779691416556,60.01,77332.71,0.0,1.0,0.0,0.0]
[1779691417563,60.01,77333.69,0.0,1.0,0.0,0.0]
[1779691419578,60.01,77333.72,0.0,1.0,0.0,0.0]
[1779691419726,60.01,77333.72,0.0,1.0,0.0,0.0]
[1779691420584,60.01,77332.64,0.0,1.0,0.0,0.0]
[1779691422598,60.01,77332.34,0.0,1.0,0.0,0.0]
[1779691429647,60.01,77332.29,0.0,1.0,0.0,0.0]
[1779691431661,60.01,77330.29,0.0,1.0,0.0,0.0]
[1779691432653,60.01,77330.29,0.0,1.0,0.0,0.0]
[1779691432723,60.01,77330.29,0.0,1.0,0.0,0.0]
[1779691432798,60.01,77328.24,0.0,1.0,0.0,0.0]
[1779691435689,60.01,77328.55,0.0,1.0,0.0,0.0]
[1779691440724,60.01,77328.59,0.0,1.0,0.0,0.0]
[1779691444435,60.01,77328.5,0.0,1.0,0.0,0.0]
[1779691444474,60.01,77328.5,0.0,1.0,0.0,0.0]
[1779691445760,60.01,77327.58,0.0,1.0,0.0,0.0]
[1779691447774,60.01,77327.21,0.0,1.0,0.0,0.0]
[1779691450961,60.01,77327.21,0.0,1.0,0.0,0.0]
[1779691450973,60.01,77327.21,0.0,1.0,0.0,0.0]
[1779691455190,60.01,77326.98,0.0,1.0,0.0,0.0]
[1779691455220,60.01,77326.98,0.0,1.0,0.0,0.0]
[1779691455289,60.01,77326.4,0.0,1.0,0.0,0.0]
[1779691457844,60.01,77326.85,0.0,1.0,0.0,0.0]
[1779691458652,60.01,77326.85,0.0,1.0,0.0,0.0]
[1779691458722,60.01,77326.85,0.0,1.0,0.0,0.0]
[1779691459858,60.01,77326.38,0.0,1.0,0.0,0.0]
[1779691466906,60.01,77326.38,0.0,1.0,0.0,0.0]
[1779691466995,60.01,77326.38,0.0,1.0,0.0,0.0]
[1779691467572,60.01,77331.04,0.0,1.0,0.0,0.0]
[1779691468475,60.01,77331.04,0.0,1.0,0.0,0.0]
[1779691468576,60.01,77332.26,0.0,1.0,0.0,0.0]
[1779691473956,60.01,77334.09,0.0,1.0,0.0,0.0]
[1779691478991,60.01,77334.41,0.0,1.0,0.0,0.0]
[1779691480428,60.01,77334.41,0.0,1.0,0.0,0.0]
[1779691480474,60.01,77334.41,0.0,1.0,0.0,0.0]
[1779691487047,60.01,77334.33,0.0,1.0,0.0,0.0]
[1779691489821,60.01,77330.83,0.0,1.0,0.0,0.0]
[1779691489971,60.01,77330.83,0.0,1.0,0.0,0.0]
[1779691490273,60.01,77330.83,0.0,1.0,0.0,0.0]
[1779691490473,60.01,77330.83,0.0,1.0,0.0,0.0]
[1779691495545,60.01,77329.49,0.0,1.0,0.0,0.0]
[1779691495721,60.01,77329.56,0.0,1.0,0.0,0.0]
[1779691500352,60.01,77329.61,0.0,1.0,0.0,0.0]
[1779691505056,60.01,77329.56,0.0,1.0,0.0,0.0]
[1779691505223,60.01,77329.56,0.0,1.0,0.0,0.0]
[1779691505753,60.01,77327.28,0.0,1.0,0.0,0.0]
[1779691505972,60.01,77327.28,0.0,1.0,0.0,0.0]
[1779691511215,60.01,77326.88,0.0,1.0,0.0,0.0]
[1779691516250,60.01,77326.44,0.0,1.0,0.0,0.0]
[1779691521285,60.01,77328.28,0.0,1.0,0.0,0.0]
[1779691522059,60.01,77328.28,0.0,1.0,0.0,0.0]
[1779691522221,60.01,77328.28,0.0,1.0,0.0,0.0]
[1779691522639,60.01,77328.28,0.0,1.0,0.0,0.0]
[1779691522725,60.01,77332.35,0.0,1.0,0.0,0.0]
[1779691528334,60.01,77333.7,0.0,1.0,0.0,0.0]
[1779691532482,60.01,77333.7,0.0,1.0,0.0,0.0]
[1779691532721,60.01,77333.7,0.0,1.0,0.0,0.0]
[1779691538782,60.01,77333.85,0.0,1.0,0.0,0.0]
[1779691539258,60.01,77333.85,0.0,1.0,0.0,0.0]
[1779691539471,60.01,77333.85,0.0,1.0,0.0,0.0]
[1779691540470,60.01,77333.91,0.0,1.0,0.0,0.0]
[1779691546460,60.01,77333.35,0.0,1.0,0.0,0.0]
[1779691551495,60.01,77333.53,0.0,1.0,0.0,0.0]
[1779691552116,60.01,77333.53,0.0,1.0,0.0,0.0]
[1779691552220,60.01,77333.53,0.0,1.0,0.0,0.0]
[1779691554524,60.01,77333.53,0.0,1.0,0.0,0.0]
[1779691554722,60.01,77333.53,0.0,1.0,0.0,0.0]
[1779691560473,60.01,77331.62,0.0,1.0,0.0,0.0]
[1779691571636,60.01,77331.9,0.0,1.0,0.0,0.0]
[1779691571816,60.01,77331.9,0.0,1.0,0.0,0.0]
[1779691571971,60.01,77331.9,0.0,1.0,0.0,0.0]
[1779691577384,60.01,77337.03,0.0,1.0,0.0,0.0]
[1779691577472,60.01,77337.03,0.0,1.0,0.0,0.0]
[1779691578540,60.01,77345.09,0.0,1.0,0.0,0.0]
[1779691578722,60.01,77345.86,0.0,1.0,0.0,0.0]
[1779691582504,60.01,77348.91,0.0,1.0,0.0,0.0]
[1779691582721,60.01,77350.83,0.0,1.0,0.0,0.0]
[1779691588755,60.01,77351.6,0.0,1.0,0.0,0.0]
[1779691593105,60.01,77351.7,0.0,1.0,0.0,0.0]
[1779691593220,60.01,77351.7,0.0,1.0,0.0,0.0]
[1779691595804,60.01,77362.34,0.0,1.0,0.0,0.0]
[1779691599193,60.01,77362.62,0.0,1.0,0.0,0.0]
[1779691599221,60.01,77362.62,0.0,1.0,0.0,0.0]
[1779691600092,60.01,77362.85,0.0,1.0,0.0,0.0]
[1779691600222,60.01,77362.85,0.0,1.0,0.0,0.0]
[1779691605874,60.01,77365.78,0.0,1.0,0.0,0.0]
[1779691613936,60.01,77365.59,0.0,1.0,0.0,0.0]
[1779691615034,60.01,77365.59,0.0,1.0,0.0,0.0]
[1779691615222,60.01,77365.59,0.0,1.0,0.0,0.0]
[1779691619978,60.01,77375.29,0.0,1.0,0.0,0.0]
[1779691620985,60.01,77395.55,0.0,1.0,0.0,0.0]
[1779691622471,60.01,77395.55,0.0,1.0,0.0,0.0]
[1779691622551,60.01,77405.05,0.0,1.0,0.0,0.0]
[1779691628037,60.01,77416.46,0.0,1.0,0.0,0.0]
[1779691630052,60.01,77426.52,0.0,1.0,0.0,0.0]
[1779691631059,60.01,77434.37,0.0,1.0,0.0,0.0]
[1779691633073,60.01,77435.64,0.0,1.0,0.0,0.0]
[1779691633976,60.01,77435.64,0.0,1.0,0.0,0.0]
[1779691634224,60.01,77435.64,0.0,1.0,0.0,0.0]
[1779691639481,60.01,77434.71,0.0,1.0,0.0,0.0]
[1779691639721,60.01,77434.71,0.0,1.0,0.0,0.0]
[1779691640474,60.01,77435.5,0.0,1.0,0.0,0.0]
[1779691646164,60.01,77435.58,0.0,1.0,0.0,0.0]
[1779691651199,60.01,77433.41,0.0,1.0,0.0,0.0]
[1779691653457,60.01,77426.4,0.0,1.0,0.0,0.0]
[1779691653471,60.01,77426.4,0.0,1.0,0.0,0.0]
[1779691653549,60.01,77423.22,0.0,1.0,0.0,0.0]
[1779691655581,60.01,77416.14,0.0,1.0,0.0,0.0]
[1779691655721,60.01,77416.14,0.0,1.0,0.0,0.0]
[1779691656114,60.01,77412.46,0.0,1.0,0.0,0.0]
[1779691656220,60.01,77412.46,0.0,1.0,0.0,0.0]
[1779691660427,60.01,77418.69,0.0,1.0,0.0,0.0]
[1779691660473,60.01,77418.69,0.0,1.0,0.0,0.0]
[1779691660597,60.01,77419.06,0.0,1.0,0.0,0.0]
[1779691663283,60.01,77408.44,0.0,1.0,0.0,0.0]
[1779691664707,60.01,77408.44,0.0,1.0,0.0,0.0]
[1779691664724,60.01,77408.44,0.0,1.0,0.0,0.0]
[1779691668152,60.01,77407.68,0.0,1.0,0.0,0.0]
[1779691668221,60.01,77407.68,0.0,1.0,0.0,0.0]
[1779691673469,60.01,77405.21,0.0,1.0,0.0,0.0]
[1779691673720,60.01,77405.21,0.0,1.0,0.0,0.0]
[1779691676525,60.01,77405.93,0.0,1.0,0.0,0.0]
[1779691676725,60.01,77405.93,0.0,1.0,0.0,0.0]
[1779691681225,60.01,77405.8,0.0,1.0,0.0,0.0]
[1779691681474,60.01,77405.8,0.0,1.0,0.0,0.0]
[1779691681506,60.01,77405.8,0.0,1.0,0.0,0.0]
[1779691681721,60.01,77405.8,0.0,1.0,0.0,0.0]
[1779691685115,60.01,77409.38,0.0,1.0,0.0,0.0]
[1779691685222,60.01,77409.38,0.0,1.0,0.0,0.0]
[1779691690473,60.01,77412.71,0.0,1.0,0.0,0.0]
[1779691698531,60.01,77412.72,0.0,1.0,0.0,0.0]
[1779691704573,60.01,77411.44,0.0,1.0,0.0,0.0]
[1779691704962,60.01,77411.44,0.0,1.0,0.0,0.0]
[1779691704971,60.01,77411.44,0.0,1.0,0.0,0.0]
[1779691705825,60.01,77411.44,0.0,1.0,0.0,0.0]
[1779691705973,60.01,77411.0,0.0,1.0,0.0,0.0]
[1779691711622,60.01,77403.95,0.0,1.0,0.0,0.0]
[1779691716708,60.01,77401.77,0.0,1.0,0.0,0.0]
[1779691718473,60.01,77394.76,0.0,1.0,0.0,0.0]
[1779691720365,60.01,77393.99,0.0,1.0,0.0,0.0]
[1779691720472,60.01,77393.99,0.0,1.0,0.0,0.0]
[1779691725720,60.01,77384.99,0.0,1.0,0.0,0.0]
[1779691727450,60.01,77382.39,0.0,1.0,0.0,0.0]
[1779691727471,60.01,77382.39,0.0,1.0,0.0,0.0]
[1779691731253,60.01,77381.57,0.0,1.0,0.0,0.0]
[1779691736448,60.01,77381.7,0.0,1.0,0.0,0.0]
[1779691736474,60.01,77381.7,0.0,1.0,0.0,0.0]
[1779691736895,60.01,77381.7,0.0,1.0,0.0,0.0]
[1779691736971,60.01,77381.7,0.0,1.0,0.0,0.0]
[1779691742839,60.01,77381.28,0.0,1.0,0.0,0.0]
[1779691749528,60.01,77381.22,0.0,1.0,0.0,0.0]
[1779691749581,60.01,77381.22,0.0,1.0,0.0,0.0]
[1779691749726,60.01,77381.22,0.0,1.0,0.0,0.0]
[1779691749757,60.01,77381.22,0.0,1.0,0.0,0.0]
[1779691749971,60.01,77381.19,0.0,1.0,0.0,0.0]
[1779691755572,60.01,77380.69,0.0,1.0,0.0,0.0]
[1779691755722,60.01,77380.69,0.0,1.0,0.0,0.0]
[1779691756618,60.01,77379.6,0.0,1.0,0.0,0.0]
[1779691756721,60.01,77379.6,0.0,1.0,0.0,0.0]
[1779691761972,60.01,77380.48,0.0,1.0,0.0,0.0]
[1779691767676,60.01,77380.87,0.0,1.0,0.0,0.0]
[1779691767721,60.01,77380.87,0.0,1.0,0.0,0.0]
[1779691767777,60.01,77380.87,0.0,1.0,0.0,0.0]
[1779691768312,60.01,77380.87,0.0,1.0,0.0,0.0]
[1779691768471,60.01,77380.87,0.0,1.0,0.0,0.0]
[1779691771035,60.01,77380.67,0.0,1.0,0.0,0.0]
[1779691776246,60.01,77380.74,0.0,1.0,0.0,0.0]
[1779691779232,60.01,77380.75,0.0,1.0,0.0,0.0]
[1779691782836,60.01,77380.75,0.0,1.0,0.0,0.0]
[1779691790168,60.01,77380.45,0.0,1.0,0.0,0.0]
[1779691792182,60.01,77379.67,0.0,1.0,0.0,0.0]
[1779691793192,60.01,77375.25,0.0,1.0,0.0,0.0]
[1779691794199,60.01,77373.52,0.0,1.0,0.0,0.0]
[1779691795580,60.01,77373.52,0.0,1.0,0.0,0.0]
[1779691795634,60.01,77373.52,0.0,1.0,0.0,0.0]
[1779691795654,60.01,77373.52,0.0,1.0,0.0,0.0]
[1779691795660,60.01,77373.52,0.0,1.0,0.0,0.0]
[1779691800919,60.01,77368.95,0.0,1.0,0.0,0.0]
[1779691800949,60.01,77368.34,0.0,1.0,0.0,0.0]
[1779691801660,60.01,77368.34,0.0,1.0,0.0,0.0]
[1779691801737,60.01,77368.34,0.0,1.0,0.0,0.0]
[1779691807289,60.01,77367.14,0.0,1.0,0.0,0.0]
[1779691810026,60.01,77365.6,0.0,1.0,0.0,0.0]
[1779691815239,60.01,77364.39,0.0,1.0,0.0,0.0]
[1779691822395,60.01,77362.03,0.0,1.0,0.0,0.0]
[1779691825262,60.01,77361.63,0.0,1.0,0.0,0.0]
[1779691831458,60.01,77361.21,0.0,1.0,0.0,0.0]
[1779691836493,60.01,77361.74,0.0,1.0,0.0,0.0]
[1779691841527,60.01,77369.59,0.0,1.0,0.0,0.0]
[1779691843150,60.01,77373.32,0.0,1.0,0.0,0.0]
[1779691843154,60.01,77373.32,0.0,1.0,0.0,0.0]
[1779691843166,60.01,77373.32,0.0,1.0,0.0,0.0]
[1779691843177,60.01,77373.32,0.0,1.0,0.0,0.0]
[1779691848578,60.01,77375.04,0.0,1.0,0.0,0.0]
[1779691853613,60.01,77375.06,0.0,1.0,0.0,0.0]
[1779691858530,60.01,77375.08,0.0,1.0,0.0,0.0]
[1779691861670,60.01,77366.18,0.0,1.0,0.0,0.0]
[1779691863712,60.01,77361.72,0.0,1.0,0.0,0.0]
[1779691863811,60.01,77359.44,0.0,1.0,0.0,0.0]
[1779691869726,60.01,77359.62,0.0,1.0,0.0,0.0]
[1779691874761,60.01,77357.93,0.0,1.0,0.0,0.0]
[1779691879796,60.01,77358.1,0.0,1.0,0.0,0.0]
[1779691885838,60.01,77358.01,0.0,1.0,0.0,0.0]
[1779691890873,60.01,77357.88,0.0,1.0,0.0,0.0]
[1779691892726,60.01,77357.88,0.0,1.0,0.0,0.0]
[1779691892732,60.01,77357.88,0.0,1.0,0.0,0.0]
[1779691893529,60.01,77357.88,0.0,1.0,0.0,0.0]
[1779691898929,60.01,77357.97,0.0,1.0,0.0,0.0]
[1779691903967,60.01,77358.01,0.0,1.0,0.0,0.0]
[1779691906209,60.01,77358.01,0.0,1.0,0.0,0.0]
[1779691912022,60.01,77357.85,0.0,1.0,0.0,0.0]
[1779691920790,60.01,77358.14,0.0,1.0,0.0,0.0]
[1779691927130,60.01,77358.33,0.0,1.0,0.0,0.0]
[1779691931925,60.01,77358.28,0.0,1.0,0.0,0.0]
[1779691931931,60.01,77358.28,0.0,1.0,0.0,0.0]
[1779691931968,60.01,77358.28,0.0,1.0,0.0,0.0]
[1779691932139,60.01,77353.73,0.0,1.0,0.0,0.0]
[1779691937200,60.01,77349.18,0.0,1.0,0.0,0.0]
[1779691942235,60.01,77341.86,0.0,1.0,0.0,0.0]
[1779691947269,60.01,77343.54,0.0,1.0,0.0,0.0]
[1779691950246,60.01,77349.85,0.0,1.0,0.0,0.0]
[1779691959354,60.01,77350.11,0.0,1.0,0.0,0.0]
[1779691965040,60.01,77349.03,0.0,1.0,0.0,0.0]
[1779691970435,60.01,77348.63,0.0,1.0,0.0,0.0]
[1779691975470,60.01,77352.04,0.0,1.0,0.0,0.0]
[1779691981512,60.01,77357.51,0.0,1.0,0.0,0.0]
[1779691988375,60.01,77357.38,0.0,1.0,0.0,0.0]
[1779691993596,60.01,77357.38,0.0,1.0,0.0,0.0]
[1779692000606,60.01,77357.32,0.0,1.0,0.0,0.0]
[1779692005680,60.01,77355.4,0.0,1.0,0.0,0.0]
[1779692011722,60.01,77354.11,0.0,1.0,0.0,0.0]
[1779692018771,60.01,77356.12,0.0,1.0,0.0,0.0]
[1779692023806,60.01,77362.25,0.0,1.0,0.0,0.0]
[1779692024319,60.01,77362.25,0.0,1.0,0.0,0.0]
[1779692024373,60.01,77362.25,0.0,1.0,0.0,0.0]
[1779692029848,60.01,77369.18,0.0,1.0,0.0,0.0]
[1779692034883,60.01,77371.33,0.0,1.0,0.0,0.0]
[1779692039918,60.01,77373.33,0.0,1.0,0.0,0.0]
[1779692044953,60.01,77374.21,0.0,1.0,0.0,0.0]
[1779692045981,60.01,77374.21,0.0,1.0,0.0,0.0]
[1779692052006,60.01,77374.12,0.0,1.0,0.0,0.0]
[1779692059051,60.01,77374.36,0.0,1.0,0.0,0.0]
[1779692059898,60.01,77374.36,0.0,1.0,0.0,0.0]
[1779692066100,60.01,77374.91,0.0,1.0,0.0,0.0]
[1779692071135,60.01,77374.55,0.0,1.0,0.0,0.0]
[1779692077179,60.01,77374.45,0.0,1.0,0.0,0.0]
[1779692081734,60.01,77374.57,0.0,1.0,0.0,0.0]
[1779692081826,60.01,77374.57,0.0,1.0,0.0,0.0]
[1779692089146,60.01,77374.27,0.0,1.0,0.0,0.0]
[1779692089663,60.01,77374.27,0.0,1.0,0.0,0.0]
[1779692099334,60.01,77371.96,0.0,1.0,0.0,0.0]
[1779692103402,60.01,77365.75,0.0,1.0,0.0,0.0]
[1779692110412,60.01,77361.13,0.0,1.0,0.0,0.0]
[1779692115447,60.01,77363.5,0.0,1.0,0.0,0.0]
[1779692121489,60.01,77360.98,0.0,1.0,0.0,0.0]
[1779692126524,60.01,77359.05,0.0,1.0,0.0,0.0]
[1779692129591,60.01,77358.97,0.0,1.0,0.0,0.0]
[1779692129604,60.01,77358.97,0.0,1.0,0.0,0.0]
[1779692129698,60.01,77358.97,0.0,1.0,0.0,0.0]
[1779692129717,60.01,77358.97,0.0,1.0,0.0,0.0]
[1779692140622,60.01,77358.35,0.0,1.0,0.0,0.0]
[1779692147671,60.01,77357.64,0.0,1.0,0.0,0.0]
[1779692152706,60.01,77359.85,0.0,1.0,0.0,0.0]
[1779692155618,60.01,77360.31,0.0,1.0,0.0,0.0]
[1779692160762,60.01,77360.0,0.0,1.0,0.0,0.0]
[1779692164246,60.01,77362.34,0.0,1.0,0.0,0.0]
[1779692171928,60.01,77365.69,0.0,1.0,0.0,0.0]
[1779692178893,60.01,77365.63,0.0,1.0,0.0,0.0]
[1779692182742,60.01,77365.47,0.0,1.0,0.0,0.0]
[1779692182749,60.01,77365.47,0.0,1.0,0.0,0.0]
[1779692188962,60.01,77365.72,0.0,1.0,0.0,0.0]
[1779692193899,60.01,77365.51,0.0,1.0,0.0,0.0]
[1779692199033,60.01,77364.96,0.0,1.0,0.0,0.0]
[1779692200823,60.01,77365.54,0.0,1.0,0.0,0.0]
[1779692206082,60.01,77365.54,0.0,1.0,0.0,0.0]
[1779692211118,60.01,77360.39,0.0,1.0,0.0,0.0]
[1779692213132,60.01,77356.04,0.0,1.0,0.0,0.0]
[1779692215281,60.01,77356.0,0.0,1.0,0.0,0.0]
[1779692215287,60.01,77356.0,0.0,1.0,0.0,0.0]
[1779692221189,60.01,77354.21,0.0,1.0,0.0,0.0]
[1779692225173,60.01,77351.86,0.0,1.0,0.0,0.0]
[1779692227231,60.01,77340.29,0.0,1.0,0.0,0.0]
[1779692228237,60.01,77334.62,0.0,1.0,0.0,0.0]
[1779692229882,60.01,77332.97,0.0,1.0,0.0,0.0]
[1779692234280,60.01,77341.47,0.0,1.0,0.0,0.0]
[1779692239315,60.01,77344.23,0.0,1.0,0.0,0.0]
[1779692242544,60.01,77338.16,0.0,1.0,0.0,0.0]
[1779692248378,60.01,77334.42,0.0,1.0,0.0,0.0]
[1779692250686,60.01,77334.56,0.0,1.0,0.0,0.0]
[1779692250813,60.01,77334.56,0.0,1.0,0.0,0.0]
[1779692250908,60.01,77334.56,0.0,1.0,0.0,0.0]
[1779692258449,60.01,77333.34,0.0,1.0,0.0,0.0]
[1779692263485,60.01,77331.24,0.0,1.0,0.0,0.0]
[1779692269526,60.01,77330.56,0.0,1.0,0.0,0.0]
[1779692274562,60.01,77330.07,0.0,1.0,0.0,0.0]
[1779692279600,60.01,77323.91,0.0,1.0,0.0,0.0]
[1779692280476,60.01,77323.91,0.0,1.0,0.0,0.0]
[1779692285261,60.01,77323.16,0.0,1.0,0.0,0.0]
[1779692291685,60.01,77321.71,0.0,1.0,0.0,0.0]
[1779692296508,60.01,77320.97,0.0,1.0,0.0,0.0]
[1779692296514,60.01,77320.97,0.0,1.0,0.0,0.0]
[1779692301755,60.01,77317.43,0.0,1.0,0.0,0.0]
[1779692306046,60.01,77315.51,0.0,1.0,0.0,0.0]
[1779692311825,60.01,77315.09,0.0,1.0,0.0,0.0]
[1779692313193,60.01,77315.09,0.0,1.0,0.0,0.0]
[1779692318883,60.01,77314.6,0.0,1.0,0.0,0.0]
[1779692323917,60.01,77314.67,0.0,1.0,0.0,0.0]
[1779692329460,60.01,77317.15,0.0,1.0,0.0,0.0]
[1779692329515,60.01,77318.12,0.0,1.0,0.0,0.0]
[1779692329598,60.01,77318.12,0.0,1.0,0.0,0.0]
[1779692329604,60.01,77318.12,0.0,1.0,0.0,0.0]
[1779692334996,60.01,77317.76,0.0,1.0,0.0,0.0]
[1779692341037,60.01,77323.23,0.0,1.0,0.0,0.0]
[1779692347080,60.01,77325.21,0.0,1.0,0.0,0.0]
[1779692350751,60.01,77325.5,0.0,1.0,0.0,0.0]
[1779692356143,60.01,77326.73,0.0,1.0,0.0,0.0]
[1779692358671,60.01,77326.13,0.0,1.0,0.0,0.0]
[1779692365206,60.01,77326.91,0.0,1.0,0.0,0.0]
[1779692369233,60.01,77335.21,0.0,1.0,0.0,0.0]
[1779692376283,60.01,77337.91,0.0,1.0,0.0,0.0]
[1779692379417,60.01,77337.74,0.0,1.0,0.0,0.0]
[1779692379515,60.01,77337.74,0.0,1.0,0.0,0.0]
[1779692386353,60.01,77338.88,0.0,1.0,0.0,0.0]
[1779692391388,60.01,77338.25,0.0,1.0,0.0,0.0]
[1779692397430,60.01,77338.51,0.0,1.0,0.0,0.0]
[1779692402465,60.01,77340.92,0.0,1.0,0.0,0.0]
[1779692407500,60.01,77341.14,0.0,1.0,0.0,0.0]
[1779692411407,60.01,77340.56,0.0,1.0,0.0,0.0]
[1779692416563,60.01,77339.54,0.0,1.0,0.0,0.0]
[1779692418230,60.01,77339.76,0.0,1.0,0.0,0.0]
[1779692421467,60.01,77339.65,0.0,1.0,0.0,0.0]
[1779692421722,60.01,77339.83,0.0,1.0,0.0,0.0]
[1779692427640,60.01,77339.42,0.0,1.0,0.0,0.0]
[1779692433225,60.01,77339.31,0.0,1.0,0.0,0.0]
[1779692433480,60.01,77339.31,0.0,1.0,0.0,0.0]
[1779692434611,60.01,77339.55,0.0,1.0,0.0,0.0]
[1779692434720,60.01,77338.65,0.0,1.0,0.0,0.0]
[1779692440543,60.01,77339.1,0.0,1.0,0.0,0.0]
[1779692440721,60.01,77338.97,0.0,1.0,0.0,0.0]
[1779692440797,60.01,77338.97,0.0,1.0,0.0,0.0]
[1779692440984,60.01,77338.97,0.0,1.0,0.0,0.0]
[1779692447781,60.01,77339.21,0.0,1.0,0.0,0.0]
[1779692452198,60.01,77338.92,0.0,1.0,0.0,0.0]
[1779692452227,60.01,77338.92,0.0,1.0,0.0,0.0]
[1779692452299,60.01,77338.92,0.0,1.0,0.0,0.0]
[1779692452471,60.01,77338.92,0.0,1.0,0.0,0.0]
[1779692459866,60.01,77339.66,0.0,1.0,0.0,0.0]
[1779692461768,60.01,77339.75,0.0,1.0,0.0,0.0]
[1779692461861,60.01,77339.75,0.0,1.0,0.0,0.0]
[1779692461974,60.01,77339.75,0.0,1.0,0.0,0.0]
[1779692467922,60.01,77339.56,0.0,1.0,0.0,0.0]
[1779692470985,60.01,77346.33,0.0,1.0,0.0,0.0]
[1779692471144,60.01,77346.33,0.0,1.0,0.0,0.0]
[1779692471222,60.01,77346.33,0.0,1.0,0.0,0.0]
[1779692475196,60.01,77346.52,0.0,1.0,0.0,0.0]
[1779692479917,60.01,77354.38,0.0,1.0,0.0,0.0]
[1779692479972,60.01,77354.38,0.0,1.0,0.0,0.0]
[1779692480408,60.01,77354.38,0.0,1.0,0.0,0.0]
[1779692480471,60.01,77354.38,0.0,1.0,0.0,0.0]
[1779692486052,60.01,77354.84,0.0,1.0,0.0,0.0]
[1779692491086,60.01,77358.58,0.0,1.0,0.0,0.0]
[1779692493225,60.01,77358.81,0.0,1.0,0.0,0.0]
[1779692493458,60.01,77358.81,0.0,1.0,0.0,0.0]
[1779692493472,60.01,77358.81,0.0,1.0,0.0,0.0]
[1779692498760,60.01,77359.23,0.0,1.0,0.0,0.0]
[1779692504432,60.01,77363.39,0.0,1.0,0.0,0.0]
[1779692504475,60.01,77363.39,0.0,1.0,0.0,0.0]
[1779692504617,60.01,77363.39,0.0,1.0,0.0,0.0]
[1779692504721,60.01,77366.51,0.0,1.0,0.0,0.0]
[1779692510586,60.01,77366.72,0.0,1.0,0.0,0.0]
[1779692510655,60.01,77366.72,0.0,1.0,0.0,0.0]
[1779692510721,60.01,77366.99,0.0,1.0,0.0,0.0]
[1779692516262,60.01,77366.89,0.0,1.0,0.0,0.0]
[1779692521434,60.01,77367.1,0.0,1.0,0.0,0.0]
[1779692521472,60.01,77367.1,0.0,1.0,0.0,0.0]
[1779692521486,60.01,77367.1,0.0,1.0,0.0,0.0]
[1779692521722,60.01,77367.1,0.0,1.0,0.0,0.0]
[1779692527339,60.01,77366.92,0.0,1.0,0.0,0.0]
[1779692529623,60.01,77361.38,0.0,1.0,0.0,0.0]
[1779692529671,60.01,77361.38,0.0,1.0,0.0,0.0]
[1779692529723,60.01,77360.72,0.0,1.0,0.0,0.0]
[1779692532715,60.01,77368.34,0.0,1.0,0.0,0.0]
[1779692532724,60.01,77369.74,0.0,1.0,0.0,0.0]
[1779692532763,60.01,77369.74,0.0,1.0,0.0,0.0]
[1779692532971,60.01,77369.74,0.0,1.0,0.0,0.0]
[1779692537780,60.01,77366.57,0.0,1.0,0.0,0.0]
[1779692537976,60.01,77366.57,0.0,1.0,0.0,0.0]
[1779692538693,60.01,77366.57,0.0,1.0,0.0,0.0]
[1779692538720,60.01,77366.57,0.0,1.0,0.0,0.0]
[1779692544459,60.01,77361.55,0.0,1.0,0.0,0.0]
[1779692547710,60.01,77361.11,0.0,1.0,0.0,0.0]
[1779692547723,60.01,77361.11,0.0,1.0,0.0,0.0]
[1779692553522,60.01,77360.13,0.0,1.0,0.0,0.0]
[1779692555595,60.01,77360.08,0.0,1.0,0.0,0.0]
[1779692555723,60.01,77360.08,0.0,1.0,0.0,0.0]
[1779692555744,60.01,77359.96,0.0,1.0,0.0,0.0]
[1779692555977,60.01,77359.96,0.0,1.0,0.0,0.0]
[1779692560838,60.01,77362.98,0.0,1.0,0.0,0.0]
[1779692560976,60.01,77362.98,0.0,1.0,0.0,0.0]
[1779692565510,60.01,77364.52,0.0,1.0,0.0,0.0]
[1779692565720,60.01,77364.52,0.0,1.0,0.0,0.0]
[1779692565726,60.01,77364.52,0.0,1.0,0.0,0.0]
[1779692565975,60.01,77365.54,0.0,1.0,0.0,0.0]
[1779692571648,60.01,77365.58,0.0,1.0,0.0,0.0]
[1779692574588,60.01,77370.49,0.0,1.0,0.0,0.0]
[1779692574722,60.01,77370.49,0.0,1.0,0.0,0.0]
[1779692574770,60.01,77371.38,0.0,1.0,0.0,0.0]
[1779692574974,60.01,77371.38,0.0,1.0,0.0,0.0]
[1779692580711,60.01,77372.57,0.0,1.0,0.0,0.0]
[1779692582447,60.01,77372.74,0.0,1.0,0.0,0.0]
[1779692582472,60.01,77372.74,0.0,1.0,0.0,0.0]
[1779692582622,60.01,77372.74,0.0,1.0,0.0,0.0]
[1779692582723,60.01,77372.74,0.0,1.0,0.0,0.0]
[1779692586534,60.01,77373.5,0.0,1.0,0.0,0.0]
[1779692593413,60.01,77373.36,0.0,1.0,0.0,0.0]
[1779692593434,60.01,77383.89,0.0,1.0,0.0,0.0]
[1779692593806,60.01,77383.17,0.0,1.0,0.0,0.0]
[1779692596185,60.01,77382.08,0.0,1.0,0.0,0.0]
[1779692596373,60.01,77382.08,0.0,1.0,0.0,0.0]
[1779692599780,60.01,77383.72,0.0,1.0,0.0,0.0]
[1779692601863,60.01,77393.6,0.0,1.0,0.0,0.0]
[1779692604147,60.01,77394.04,0.0,1.0,0.0,0.0]
[1779692609921,60.01,77388.24,0.0,1.0,0.0,0.0]
[1779692613311,60.01,77395.81,0.0,1.0,0.0,0.0]
[1779692613473,60.01,77395.81,0.0,1.0,0.0,0.0]
[1779692613512,60.01,77395.81,0.0,1.0,0.0,0.0]
[1779692613721,60.01,77395.81,0.0,1.0,0.0,0.0]
[1779692618815,60.01,77395.1,0.0,1.0,0.0,0.0]
[1779692618937,60.01,77395.1,0.0,1.0,0.0,0.0]
[1779692618970,60.01,77395.1,0.0,1.0,0.0,0.0]
[1779692623673,60.01,77408.24,0.0,1.0,0.0,0.0]
[1779692623861,60.01,77408.24,0.0,1.0,0.0,0.0]
[1779692623973,60.01,77408.24,0.0,1.0,0.0,0.0]
[1779692624017,60.01,77408.24,0.0,1.0,0.0,0.0]
[1779692624222,60.01,77408.24,0.0,1.0,0.0,0.0]
[1779692626484,60.01,77418.42,0.0,1.0,0.0,0.0]
[1779692628055,60.01,77429.93,0.0,1.0,0.0,0.0]
[1779692630365,60.01,77430.2,0.0,1.0,0.0,0.0]
[1779692632086,60.01,77422.08,0.0,1.0,0.0,0.0]
[1779692635156,60.01,77422.37,0.0,1.0,0.0,0.0]
[1779692638605,60.01,77422.73,0.0,1.0,0.0,0.0]
[1779692639356,60.01,77430.42,0.0,1.0,0.0,0.0]
[1779692642432,60.01,77426.49,0.0,1.0,0.0,0.0]
[1779692644470,60.01,77426.55,0.0,1.0,0.0,0.0]
[1779692644732,60.01,77426.55,0.0,1.0,0.0,0.0]
[1779692646216,60.01,77436.17,0.0,1.0,0.0,0.0]
[1779692647223,60.01,77425.62,0.0,1.0,0.0,0.0]
[1779692648230,60.01,77426.52,0.0,1.0,0.0,0.0]
[1779692650244,60.01,77426.76,0.0,1.0,0.0,0.0]
[1779692650470,60.01,77426.76,0.0,1.0,0.0,0.0]
[1779692650488,60.01,77429.89,0.0,1.0,0.0,0.0]
[1779692651560,60.01,77429.89,0.0,1.0,0.0,0.0]
[1779692651720,60.01,77429.89,0.0,1.0,0.0,0.0]
[1779692651821,60.01,77427.77,0.0,1.0,0.0,0.0]
[1779692653696,60.01,77428.2,0.0,1.0,0.0,0.0]
[1779692655280,60.01,77427.61,0.0,1.0,0.0,0.0]
[1779692658736,60.01,77427.89,0.0,1.0,0.0,0.0]
[1779692658810,60.01,77427.89,0.0,1.0,0.0,0.0]
[1779692658822,60.01,77428.13,0.0,1.0,0.0,0.0]
[1779692658974,60.01,77428.13,0.0,1.0,0.0,0.0]
[1779692659310,60.01,77427.95,0.0,1.0,0.0,0.0]
[1779692660317,60.01,77425.39,0.0,1.0,0.0,0.0]
[1779692661324,60.01,77423.38,0.0,1.0,0.0,0.0]
[1779692662331,60.01,77422.91,0.0,1.0,0.0,0.0]
[1779692665517,60.01,77422.68,0.0,1.0,0.0,0.0]
[1779692665650,60.01,77422.68,0.0,1.0,0.0,0.0]
[1779692665721,60.01,77422.68,0.0,1.0,0.0,0.0]
[1779692665796,60.01,77422.38,0.0,1.0,0.0,0.0]
[1779692666359,60.01,77419.99,0.0,1.0,0.0,0.0]
[1779692667366,60.01,77418.68,0.0,1.0,0.0,0.0]
[1779692668479,60.01,77417.91,0.0,1.0,0.0,0.0]
[1779692668984,60.01,77417.91,0.0,1.0,0.0,0.0]
[1779692669380,60.01,77420.13,0.0,1.0,0.0,0.0]
[1779692671394,60.01,77421.82,0.0,1.0,0.0,0.0]
[1779692672570,60.01,77421.82,0.0,1.0,0.0,0.0]
[1779692672645,60.01,77422.22,0.0,1.0,0.0,0.0]
[1779692674415,60.01,77421.55,0.0,1.0,0.0,0.0]
[1779692675422,60.01,77420.79,0.0,1.0,0.0,0.0]
[1779692676429,60.01,77421.41,0.0,1.0,0.0,0.0]
[1779692681177,60.01,77421.1,0.0,1.0,0.0,0.0]
[1779692681221,60.01,77421.1,0.0,1.0,0.0,0.0]
[1779692681464,60.01,77419.25,0.0,1.0,0.0,0.0]
[1779692682471,60.01,77412.32,0.0,1.0,0.0,0.0]
[1779692682995,60.01,77412.32,0.0,1.0,0.0,0.0]
[1779692683221,60.01,77412.32,0.0,1.0,0.0,0.0]
[1779692683478,60.01,77408.91,0.0,1.0,0.0,0.0]
[1779692684382,60.01,77408.91,0.0,1.0,0.0,0.0]
[1779692684472,60.01,77408.91,0.0,1.0,0.0,0.0]
[1779692684573,60.01,77406.08,0.0,1.0,0.0,0.0]
[1779692686499,60.01,77407.18,0.0,1.0,0.0,0.0]
[1779692687506,60.01,77412.93,0.0,1.0,0.0,0.0]
[1779692688550,60.01,77412.93,0.0,1.0,0.0,0.0]
[1779692688613,60.01,77412.93,0.0,1.0,0.0,0.0]
[1779692688723,60.01,77412.93,0.0,1.0,0.0,0.0]
[1779692688778,60.01,77413.26,0.0,1.0,0.0,0.0]
[1779692690528,60.01,77407.58,0.0,1.0,0.0,0.0]
[1779692691534,60.01,77404.07,0.0,1.0,0.0,0.0]
[1779692692653,60.01,77404.07,0.0,1.0,0.0,0.0]
[1779692692726,60.01,77404.07,0.0,1.0,0.0,0.0]
[1779692692745,60.01,77404.07,0.0,1.0,0.0,0.0]
[1779692692786,60.01,77403.44,0.0,1.0,0.0,0.0]
[1779692692971,60.01,77403.44,0.0,1.0,0.0,0.0]
[1779692694555,60.01,77402.85,0.0,1.0,0.0,0.0]
[1779692696568,60.01,77404.1,0.0,1.0,0.0,0.0]
[1779692697576,60.01,77404.52,0.0,1.0,0.0,0.0]
[1779692701604,60.01,77410.61,0.0,1.0,0.0,0.0]
[1779692702310,60.01,77410.61,0.0,1.0,0.0,0.0]
[1779692702463,60.01,77410.61,0.0,1.0,0.0,0.0]
[1779692702470,60.01,77410.61,0.0,1.0,0.0,0.0]
[1779692702612,60.01,77411.83,0.0,1.0,0.0,0.0]
[1779692704626,60.01,77406.57,0.0,1.0,0.0,0.0]
[1779692705633,60.01,77404.66,0.0,1.0,0.0,0.0]
[1779692705995,60.01,77404.66,0.0,1.0,0.0,0.0]
[1779692706103,60.01,77404.66,0.0,1.0,0.0,0.0]
[1779692706222,60.01,77404.66,0.0,1.0,0.0,0.0]
[1779692706641,60.01,77402.13,0.0,1.0,0.0,0.0]
[1779692707647,60.01,77397.29,0.0,1.0,0.0,0.0]
[1779692708654,60.01,77393.7,0.0,1.0,0.0,0.0]
[1779692709519,60.01,77393.7,0.0,1.0,0.0,0.0]
[1779692709527,60.01,77393.7,0.0,1.0,0.0,0.0]
[1779692709720,60.01,77393.7,0.0,1.0,0.0,0.0]
[1779692709821,60.01,77390.1,0.0,1.0,0.0,0.0]
[1779692710668,60.01,77386.17,0.0,1.0,0.0,0.0]
[1779692711675,60.01,77384.98,0.0,1.0,0.0,0.0]
[1779692712682,60.01,77385.45,0.0,1.0,0.0,0.0]
[1779692713689,60.01,77384.54,0.0,1.0,0.0,0.0]
[1779692715592,60.01,77384.31,0.0,1.0,0.0,0.0]
[1779692715638,60.01,77384.31,0.0,1.0,0.0,0.0]
[1779692715721,60.01,77384.31,0.0,1.0,0.0,0.0]
[1779692715796,60.01,77384.02,0.0,1.0,0.0,0.0]
[1779692718724,60.01,77385.76,0.0,1.0,0.0,0.0]
[1779692719731,60.01,77387.85,0.0,1.0,0.0,0.0]
[1779692720499,60.01,77387.85,0.0,1.0,0.0,0.0]
[1779692720578,60.01,77387.85,0.0,1.0,0.0,0.0]
[1779692720725,60.01,77387.85,0.0,1.0,0.0,0.0]
[1779692720737,60.01,77387.37,0.0,1.0,0.0,0.0]
[1779692721745,60.01,77387.78,0.0,1.0,0.0,0.0]
[1779692726832,60.01,77387.97,0.0,1.0,0.0,0.0]
[1779692727788,60.01,77385.27,0.0,1.0,0.0,0.0]
[1779692728703,60.01,77385.27,0.0,1.0,0.0,0.0]
[1779692728720,60.01,77385.27,0.0,1.0,0.0,0.0]
[1779692728791,60.01,77385.27,0.0,1.0,0.0,0.0]
[1779692728795,60.01,77383.85,0.0,1.0,0.0,0.0]
[1779692728972,60.01,77383.85,0.0,1.0,0.0,0.0]
[1779692729802,60.01,77383.41,0.0,1.0,0.0,0.0]
[1779692730809,60.01,77382.34,0.0,1.0,0.0,0.0]
[1779692731816,60.01,77382.31,0.0,1.0,0.0,0.0]
[1779692732823,60.01,77381.8,0.0,1.0,0.0,0.0]
[1779692733228,60.01,77381.8,0.0,1.0,0.0,0.0]
[1779692733472,60.01,77381.8,0.0,1.0,0.0,0.0]
[1779692733830,60.01,77381.61,0.0,1.0,0.0,0.0]
[1779692736851,60.01,77381.3,0.0,1.0,0.0,0.0]
[1779692737794,60.01,77381.3,0.0,1.0,0.0,0.0]
[1779692737858,60.01,77381.98,0.0,1.0,0.0,0.0]
[1779692737970,60.01,77381.98,0.0,1.0,0.0,0.0]
[1779692741886,60.01,77381.65,0.0,1.0,0.0,0.0]
[1779692744907,60.01,77382.35,0.0,1.0,0.0,0.0]
[1779692745348,60.01,77382.35,0.0,1.0,0.0,0.0]
[1779692745469,60.01,77382.35,0.0,1.0,0.0,0.0]
[1779692745597,60.01,77382.35,0.0,1.0,0.0,0.0]
[1779692745719,60.01,77382.35,0.0,1.0,0.0,0.0]
[1779692745914,60.01,77387.85,0.0,1.0,0.0,0.0]
[1779692746921,60.01,77388.15,0.0,1.0,0.0,0.0]
[1779692747928,60.01,77389.44,0.0,1.0,0.0,0.0]
[1779692751169,60.01,77389.46,0.0,1.0,0.0,0.0]
[1779692751277,60.01,77389.46,0.0,1.0,0.0,0.0]
[1779692751473,60.01,77389.46,0.0,1.0,0.0,0.0]
[1779692751504,60.01,77388.88,0.0,1.0,0.0,0.0]
[1779692755046,60.01,77388.93,0.0,1.0,0.0,0.0]
[1779692755061,60.01,77385.61,0.0,1.0,0.0,0.0]
[1779692756723,60.01,77385.61,0.0,1.0,0.0,0.0]
[1779692756729,60.01,77383.13,0.0,1.0,0.0,0.0]
[1779692756993,60.01,77382.79,0.0,1.0,0.0,0.0]
[1779692758000,60.01,77382.3,0.0,1.0,0.0,0.0]
[1779692759007,60.01,77381.44,0.0,1.0,0.0,0.0]
[1779692760020,60.01,77379.6,0.0,1.0,0.0,0.0]
[1779692761024,60.01,77380.01,0.0,1.0,0.0,0.0]
[1779692762125,60.01,77380.01,0.0,1.0,0.0,0.0]
[1779692762721,60.01,77380.01,0.0,1.0,0.0,0.0]
[1779692762822,60.01,77380.48,0.0,1.0,0.0,0.0]
[1779692763038,60.01,77379.57,0.0,1.0,0.0,0.0]
[1779692764045,60.01,77379.26,0.0,1.0,0.0,0.0]
[1779692769080,60.01,77375.03,0.0,1.0,0.0,0.0]
[1779692770088,60.01,77372.46,0.0,1.0,0.0,0.0]
[1779692771094,60.01,77372.21,0.0,1.0,0.0,0.0]
[1779692772101,60.01,77371.74,0.0,1.0,0.0,0.0]
[1779692773846,60.01,77370.35,0.0,1.0,0.0,0.0]
[1779692774721,60.01,77370.35,0.0,1.0,0.0,0.0]
[1779692774823,60.01,77369.64,0.0,1.0,0.0,0.0]
[1779692775122,60.01,77368.9,0.0,1.0,0.0,0.0]
[1779692776129,60.01,77363.79,0.0,1.0,0.0,0.0]
[1779692777136,60.01,77362.58,0.0,1.0,0.0,0.0]
[1779692778132,60.01,77362.58,0.0,1.0,0.0,0.0]
[1779692778725,60.01,77362.58,0.0,1.0,0.0,0.0]
[1779692778782,60.01,77362.65,0.0,1.0,0.0,0.0]
[1779692779150,60.01,77363.05,0.0,1.0,0.0,0.0]
[1779692779982,60.01,77363.05,0.0,1.0,0.0,0.0]
[1779692780219,60.01,77363.05,0.0,1.0,0.0,0.0]
[1779692780320,60.01,77363.36,0.0,1.0,0.0,0.0]
[1779692782171,60.01,77364.52,0.0,1.0,0.0,0.0]
[1779692784185,60.01,77364.75,0.0,1.0,0.0,0.0]
[1779692785192,60.01,77364.43,0.0,1.0,0.0,0.0]
[1779692789220,60.01,77363.61,0.0,1.0,0.0,0.0]
[1779692791402,60.01,77363.65,0.0,1.0,0.0,0.0]
[1779692793515,60.01,77363.58,0.0,1.0,0.0,0.0]
[1779692793719,60.01,77363.58,0.0,1.0,0.0,0.0]
[1779692793820,60.01,77362.04,0.0,1.0,0.0,0.0]
[1779692794719,60.01,77362.04,0.0,1.0,0.0,0.0]
[1779692794821,60.01,77361.45,0.0,1.0,0.0,0.0]
[1779692796827,60.01,77360.19,0.0,1.0,0.0,0.0]
[1779692797905,60.01,77358.68,0.0,1.0,0.0,0.0]
[1779692797976,60.01,77358.68,0.0,1.0,0.0,0.0]
[1779692803719,60.01,77358.43,0.0,1.0,0.0,0.0]
[1779692803969,60.01,77358.43,0.0,1.0,0.0,0.0]
[1779692809360,60.01,77358.83,0.0,1.0,0.0,0.0]
[1779692812420,60.01,77362.2,0.0,1.0,0.0,0.0]
[1779692812424,60.01,77362.2,0.0,1.0,0.0,0.0]
[1779692812474,60.01,77362.2,0.0,1.0,0.0,0.0]
[1779692817485,60.01,77362.22,0.0,1.0,0.0,0.0]
[1779692823458,60.01,77362.37,0.0,1.0,0.0,0.0]
[1779692825141,60.01,77362.29,0.0,1.0,0.0,0.0]
[1779692825190,60.01,77362.29,0.0,1.0,0.0,0.0]
[1779692825222,60.01,77362.29,0.0,1.0,0.0,0.0]
[1779692827486,60.01,77354.22,0.0,1.0,0.0,0.0]
[1779692832876,60.01,77354.59,0.0,1.0,0.0,0.0]
[1779692832879,60.01,77354.59,0.0,1.0,0.0,0.0]
[1779692832974,60.01,77354.59,0.0,1.0,0.0,0.0]
[1779692838563,60.01,77358.01,0.0,1.0,0.0,0.0]
[1779692839739,60.01,77358.01,0.0,1.0,0.0,0.0]
[1779692839970,60.01,77358.01,0.0,1.0,0.0,0.0]
[1779692840019,60.01,77358.01,0.0,1.0,0.0,0.0]
[1779692840223,60.01,77359.37,0.0,1.0,0.0,0.0]
[1779692845616,60.01,77358.61,0.0,1.0,0.0,0.0]
[1779692850651,60.01,77359.06,0.0,1.0,0.0,0.0]
[1779692851573,60.01,77359.06,0.0,1.0,0.0,0.0]
[1779692851721,60.01,77359.06,0.0,1.0,0.0,0.0]
[1779692852027,60.01,77359.06,0.0,1.0,0.0,0.0]
[1779692852223,60.01,77359.29,0.0,1.0,0.0,0.0]
[1779692858020,60.01,77353.31,0.0,1.0,0.0,0.0]
[1779692858224,60.01,77353.6,0.0,1.0,0.0,0.0]
[1779692862941,60.01,77352.62,0.0,1.0,0.0,0.0]
[1779692862947,60.01,77352.62,0.0,1.0,0.0,0.0]
[1779692862980,60.01,77352.62,0.0,1.0,0.0,0.0]
[1779692868779,60.01,77351.88,0.0,1.0,0.0,0.0]
[1779692873227,60.01,77345.18,0.0,1.0,0.0,0.0]
[1779692873282,60.01,77345.18,0.0,1.0,0.0,0.0]
[1779692873473,60.01,77345.18,0.0,1.0,0.0,0.0]
[1779692877192,60.01,77339.19,0.0,1.0,0.0,0.0]
[1779692877200,60.01,77339.19,0.0,1.0,0.0,0.0]
[1779692877234,60.01,77339.19,0.0,1.0,0.0,0.0]
[1779692881838,60.01,77337.06,0.0,1.0,0.0,0.0]
[1779692881879,60.01,77337.06,0.0,1.0,0.0,0.0]
[1779692881975,60.01,77337.06,0.0,1.0,0.0,0.0]
[1779692890931,60.01,77337.2,0.0,1.0,0.0,0.0]
[1779692893115,60.01,77335.27,0.0,1.0,0.0,0.0]
[1779692893185,60.01,77335.27,0.0,1.0,0.0,0.0]
[1779692893226,60.01,77335.27,0.0,1.0,0.0,0.0]
[1779692898799,60.01,77337.76,0.0,1.0,0.0,0.0]
[1779692898806,60.01,77337.76,0.0,1.0,0.0,0.0]
[1779692898974,60.01,77337.76,0.0,1.0,0.0,0.0]
[1779692903443,60.01,77345.35,0.0,1.0,0.0,0.0]
[1779692903472,60.01,77345.35,0.0,1.0,0.0,0.0]
[1779692908706,60.01,77343.48,0.0,1.0,0.0,0.0]
[1779692909667,60.01,77343.42,0.0,1.0,0.0,0.0]
[1779692909724,60.01,77343.42,0.0,1.0,0.0,0.0]
[1779692909776,60.01,77343.42,0.0,1.0,0.0,0.0]
[1779692909973,60.01,77343.42,0.0,1.0,0.0,0.0]
[1779692915100,60.01,77342.58,0.0,1.0,0.0,0.0]
[1779692919224,60.01,77343.24,0.0,1.0,0.0,0.0]
[1779692919473,60.01,77343.24,0.0,1.0,0.0,0.0]
[1779692925958,60.01,77342.73,0.0,1.0,0.0,0.0]
[1779692925973,60.01,77342.73,0.0,1.0,0.0,0.0]
[1779692926262,60.01,77343.24,0.0,1.0,0.0,0.0]
[1779692926473,60.01,77343.24,0.0,1.0,0.0,0.0]
[1779692932754,60.01,77343.3,0.0,1.0,0.0,0.0]
[1779692932973,60.01,77343.3,0.0,1.0,0.0,0.0]
[1779692936730,60.01,77343.23,0.0,1.0,0.0,0.0]
[1779692943299,60.01,77343.41,0.0,1.0,0.0,0.0]
[1779692948828,60.01,77342.75,0.0,1.0,0.0,0.0]
[1779692948976,60.01,77342.75,0.0,1.0,0.0,0.0]
[1779692952226,60.01,77344.43,0.0,1.0,0.0,0.0]
[1779692952478,60.01,77344.43,0.0,1.0,0.0,0.0]
[1779692953697,60.01,77343.95,0.0,1.0,0.0,0.0]
[1779692953723,60.01,77343.95,0.0,1.0,0.0,0.0]
[1779692960418,60.01,77343.33,0.0,1.0,0.0,0.0]
[1779692961373,60.01,77343.33,0.0,1.0,0.0,0.0]
[1779692961475,60.01,77343.33,0.0,1.0,0.0,0.0]
[1779692962162,60.01,77343.33,0.0,1.0,0.0,0.0]
[1779692962222,60.01,77339.03,0.0,1.0,0.0,0.0]
[1779692967467,60.01,77335.19,0.0,1.0,0.0,0.0]
[1779692972394,60.01,77335.44,0.0,1.0,0.0,0.0]
[1779692972472,60.01,77335.44,0.0,1.0,0.0,0.0]
[1779692977591,60.01,77335.92,0.0,1.0,0.0,0.0]
[1779692977722,60.01,77335.92,0.0,1.0,0.0,0.0]
[1779692981465,60.01,77337.26,0.0,1.0,0.0,0.0]
[1779692981472,60.01,77337.26,0.0,1.0,0.0,0.0]
[1779692987607,60.01,77343.29,0.0,1.0,0.0,0.0]
[1779692990468,60.01,77338.7,0.0,1.0,0.0,0.0]
[1779692990723,60.01,77338.7,0.0,1.0,0.0,0.0]
[1779692991097,60.01,77338.7,0.0,1.0,0.0,0.0]
[1779692991221,60.01,77338.89,0.0,1.0,0.0,0.0]
[1779692995595,60.01,77335.53,0.0,1.0,0.0,0.0]
[1779692995721,60.01,77335.53,0.0,1.0,0.0,0.0]
[1779692999907,60.01,77330.11,0.0,1.0,0.0,0.0]
[1779692999975,60.01,77330.11,0.0,1.0,0.0,0.0]
[1779693000645,60.01,77329.97,0.0,1.0,0.0,0.0]
[1779693000722,60.01,77329.97,0.0,1.0,0.0,0.0]
[1779693006750,60.01,77328.45,0.0,1.0,0.0,0.0]
[1779693009183,60.01,77328.24,0.0,1.0,0.0,0.0]
[1779693009221,60.01,77328.61,0.0,1.0,0.0,0.0]
[1779693012064,60.01,77328.45,0.0,1.0,0.0,0.0]
[1779693012226,60.01,77328.33,0.0,1.0,0.0,0.0]
[1779693016011,60.01,77330.02,0.0,1.0,0.0,0.0]
[1779693016015,60.01,77330.02,0.0,1.0,0.0,0.0]
[1779693016226,60.01,77328.47,0.0,1.0,0.0,0.0]
[1779693021855,60.01,77329.07,0.0,1.0,0.0,0.0]
[1779693022232,60.01,77329.07,0.0,1.0,0.0,0.0]
[1779693022472,60.01,77329.07,0.0,1.0,0.0,0.0]
[1779693022489,60.01,77329.07,0.0,1.0,0.0,0.0]
[1779693022724,60.01,77329.07,0.0,1.0,0.0,0.0]
[1779693031925,60.01,77329.15,0.0,1.0,0.0,0.0]
[1779693032786,60.01,77329.15,0.0,1.0,0.0,0.0]
[1779693032972,60.01,77329.15,0.0,1.0,0.0,0.0]
[1779693039983,60.01,77329.62,0.0,1.0,0.0,0.0]
[1779693045020,60.01,77330.32,0.0,1.0,0.0,0.0]
[1779693047685,60.01,77330.04,0.0,1.0,0.0,0.0]
[1779693047722,60.01,77330.04,0.0,1.0,0.0,0.0]
[1779693048246,60.01,77330.04,0.0,1.0,0.0,0.0]
[1779693048471,60.01,77330.04,0.0,1.0,0.0,0.0]
[1779693054083,60.01,77329.68,0.0,1.0,0.0,0.0]
[1779693059154,60.01,77328.88,0.0,1.0,0.0,0.0]
[1779693059221,60.01,77328.88,0.0,1.0,0.0,0.0]
[1779693060085,60.01,77328.12,0.0,1.0,0.0,0.0]
[1779693060223,60.01,77328.12,0.0,1.0,0.0,0.0]
[1779693063146,60.01,77319.24,0.0,1.0,0.0,0.0]
[1779693063436,60.01,77319.24,0.0,1.0,0.0,0.0]
[1779693063471,60.01,77319.24,0.0,1.0,0.0,0.0]
[1779693069223,60.01,77319.57,0.0,1.0,0.0,0.0]
[1779693069471,60.01,77319.48,0.0,1.0,0.0,0.0]
[1779693070221,60.01,77319.48,0.0,1.0,0.0,0.0]
[1779693070474,60.01,77319.36,0.0,1.0,0.0,0.0]
[1779693074223,60.01,77310.94,0.0,1.0,0.0,0.0]
[1779693074407,60.01,77310.94,0.0,1.0,0.0,0.0]
[1779693074471,60.01,77310.94,0.0,1.0,0.0,0.0]
[1779693080265,60.01,77312.34,0.0,1.0,0.0,0.0]
[1779693080800,60.01,77312.34,0.0,1.0,0.0,0.0]
[1779693080972,60.01,77312.34,0.0,1.0,0.0,0.0]
[1779693081948,60.01,77312.58,0.0,1.0,0.0,0.0]
[1779693081973,60.01,77312.58,0.0,1.0,0.0,0.0]
[1779693088325,60.01,77310.98,0.0,1.0,0.0,0.0]
[1779693094370,60.01,77310.67,0.0,1.0,0.0,0.0]
[1779693102426,60.01,77310.89,0.0,1.0,0.0,0.0]
[1779693107463,60.01,77310.53,0.0,1.0,0.0,0.0]
[1779693113505,60.01,77310.74,0.0,1.0,0.0,0.0]
[1779693118540,60.01,77311.45,0.0,1.0,0.0,0.0]
[1779693123575,60.01,77311.52,0.0,1.0,0.0,0.0]
[1779693128609,60.01,77311.3,0.0,1.0,0.0,0.0]
[1779693133645,60.01,77311.04,0.0,1.0,0.0,0.0]
[1779693137673,60.01,77299.6,0.0,1.0,0.0,0.0]
[1779693138680,60.01,77294.22,0.0,1.0,0.0,0.0]
[1779693143714,60.01,77292.26,0.0,1.0,0.0,0.0]
[1779693148750,60.01,77284.25,0.0,1.0,0.0,0.0]
[1779693153785,60.01,77278.21,0.0,1.0,0.0,0.0]
[1779693155319,60.01,77278.21,0.0,1.0,0.0,0.0]
[1779693156340,60.01,77272.37,0.0,1.0,0.0,0.0]
[1779693159768,60.01,77267.41,0.0,1.0,0.0,0.0]
[1779693159971,60.01,77267.41,0.0,1.0,0.0,0.0]
[1779693165868,60.01,77267.17,0.0,1.0,0.0,0.0]
[1779693168666,60.01,77268.15,0.0,1.0,0.0,0.0]
[1779693172331,60.01,77269.15,0.0,1.0,0.0,0.0]
[1779693172474,60.01,77275.99,0.0,1.0,0.0,0.0]
[1779693177953,60.01,77277.39,0.0,1.0,0.0,0.0]
[1779693182988,60.01,77276.94,0.0,1.0,0.0,0.0]
[1779693188023,60.01,77270.89,0.0,1.0,0.0,0.0]
[1779693193058,60.01,77269.23,0.0,1.0,0.0,0.0]
[1779693198092,60.01,77266.09,0.0,1.0,0.0,0.0]
[1779693203129,60.01,77261.26,0.0,1.0,0.0,0.0]
[1779693206150,60.01,77256.67,0.0,1.0,0.0,0.0]
[1779693210178,60.01,77248.4,0.0,1.0,0.0,0.0]
[1779693215213,60.01,77248.48,0.0,1.0,0.0,0.0]
[1779693220248,60.01,77247.94,0.0,1.0,0.0,0.0]
[1779693227311,60.01,77248.07,0.0,1.0,0.0,0.0]
[1779693228618,60.01,77248.26,0.0,1.0,0.0,0.0]
[1779693230722,60.01,77248.28,0.0,1.0,0.0,0.0]
[1779693236179,60.01,77241.8,0.0,1.0,0.0,0.0]
[1779693236222,60.01,77241.8,0.0,1.0,0.0,0.0]
[1779693239395,60.01,77230.13,0.0,1.0,0.0,0.0]
[1779693244016,60.01,77228.62,0.0,1.0,0.0,0.0]
[1779693244220,60.01,77228.62,0.0,1.0,0.0,0.0]
[1779693249465,60.01,77225.15,0.0,1.0,0.0,0.0]
[1779693254501,60.01,77225.11,0.0,1.0,0.0,0.0]
[1779693255946,60.01,77225.11,0.0,1.0,0.0,0.0]
[1779693255972,60.01,77225.11,0.0,1.0,0.0,0.0]
[1779693256167,60.01,77225.11,0.0,1.0,0.0,0.0]
[1779693256221,60.01,77225.11,0.0,1.0,0.0,0.0]
[1779693262558,60.01,77224.7,0.0,1.0,0.0,0.0]
[1779693267593,60.01,77226.31,0.0,1.0,0.0,0.0]
[1779693270522,60.01,77226.17,0.0,1.0,0.0,0.0]
[1779693270724,60.01,77226.17,0.0,1.0,0.0,0.0]
[1779693274663,60.01,77230.06,0.0,1.0,0.0,0.0]
[1779693274722,60.01,77230.06,0.0,1.0,0.0,0.0]
[1779693279992,60.01,77232.98,0.0,1.0,0.0,0.0]
[1779693280225,60.01,77232.98,0.0,1.0,0.0,0.0]
[1779693283711,60.01,77242.73,0.0,1.0,0.0,0.0]
[1779693284651,60.01,77242.73,0.0,1.0,0.0,0.0]
[1779693284722,60.01,77242.73,0.0,1.0,0.0,0.0]
[1779693289753,60.01,77242.54,0.0,1.0,0.0,0.0]
[1779693294537,60.01,77243.01,0.0,1.0,0.0,0.0]
[1779693294725,60.01,77243.01,0.0,1.0,0.0,0.0]
[1779693297558,60.01,77244.06,0.0,1.0,0.0,0.0]
[1779693297721,60.01,77244.06,0.0,1.0,0.0,0.0]
[1779693302844,60.01,77248.77,0.0,1.0,0.0,0.0]
[1779693304452,60.01,77248.77,0.0,1.0,0.0,0.0]
[1779693304471,60.01,77248.77,0.0,1.0,0.0,0.0]
[1779693304858,60.01,77255.01,0.0,1.0,0.0,0.0]
[1779693307248,60.01,77255.3,0.0,1.0,0.0,0.0]
[1779693307471,60.01,77255.3,0.0,1.0,0.0,0.0]
[1779693310900,60.01,77260.71,0.0,1.0,0.0,0.0]
[1779693311907,60.01,77259.09,0.0,1.0,0.0,0.0]
[1779693312914,60.01,77260.04,0.0,1.0,0.0,0.0]
[1779693313866,60.01,77260.04,0.0,1.0,0.0,0.0]
[1779693313973,60.01,77260.04,0.0,1.0,0.0,0.0]
[1779693314073,60.01,77260.16,0.0,1.0,0.0,0.0]
[1779693316085,60.01,77260.17,0.0,1.0,0.0,0.0]
[1779693316225,60.01,77260.17,0.0,1.0,0.0,0.0]
[1779693316327,60.01,77260.58,0.0,1.0,0.0,0.0]
[1779693317949,60.01,77263.05,0.0,1.0,0.0,0.0]
[1779693319072,60.01,77263.53,0.0,1.0,0.0,0.0]
[1779693320970,60.01,77263.87,0.0,1.0,0.0,0.0]
[1779693322984,60.01,77266.04,0.0,1.0,0.0,0.0]
[1779693323991,60.01,77267.29,0.0,1.0,0.0,0.0]
[1779693324532,60.01,77267.29,0.0,1.0,0.0,0.0]
[1779693324725,60.01,77267.29,0.0,1.0,0.0,0.0]
[1779693324997,60.01,77267.6,0.0,1.0,0.0,0.0]
[1779693325569,60.01,77267.6,0.0,1.0,0.0,0.0]
[1779693325724,60.01,77267.6,0.0,1.0,0.0,0.0]
[1779693328019,60.01,77268.64,0.0,1.0,0.0,0.0]
[1779693330035,60.01,77267.64,0.0,1.0,0.0,0.0]
[1779693331042,60.01,77267.77,0.0,1.0,0.0,0.0]
[1779693333057,60.01,77268.25,0.0,1.0,0.0,0.0]
[1779693333945,60.01,77268.25,0.0,1.0,0.0,0.0]
[1779693333975,60.01,77268.25,0.0,1.0,0.0,0.0]
[1779693335870,60.01,77268.79,0.0,1.0,0.0,0.0]
[1779693335971,60.01,77268.79,0.0,1.0,0.0,0.0]
[1779693336078,60.01,77269.52,0.0,1.0,0.0,0.0]
[1779693341445,60.01,77269.28,0.0,1.0,0.0,0.0]
[1779693341473,60.01,77269.28,0.0,1.0,0.0,0.0]
[1779693351183,60.01,77269.15,0.0,1.0,0.0,0.0]
[1779693352190,60.01,77269.54,0.0,1.0,0.0,0.0]
[1779693353197,60.01,77270.8,0.0,1.0,0.0,0.0]
[1779693355782,60.01,77270.52,0.0,1.0,0.0,0.0]
[1779693355972,60.01,77270.52,0.0,1.0,0.0,0.0]
[1779693356218,60.01,77270.38,0.0,1.0,0.0,0.0]
[1779693357225,60.01,77270.76,0.0,1.0,0.0,0.0]
[1779693358476,60.01,77270.76,0.0,1.0,0.0,0.0]
[1779693358727,60.01,77271.02,0.0,1.0,0.0,0.0]
[1779693361253,60.01,77273.08,0.0,1.0,0.0,0.0]
[1779693362260,60.01,77273.98,0.0,1.0,0.0,0.0]
[1779693366223,60.01,77274.05,0.0,1.0,0.0,0.0]
[1779693366473,60.01,77274.05,0.0,1.0,0.0,0.0]
[1779693366562,60.01,77274.16,0.0,1.0,0.0,0.0]
[1779693366653,60.01,77274.16,0.0,1.0,0.0,0.0]
[1779693366729,60.01,77274.16,0.0,1.0,0.0,0.0]
[1779693368302,60.01,77272.55,0.0,1.0,0.0,0.0]
[1779693370316,60.01,77273.03,0.0,1.0,0.0,0.0]
[1779693372725,60.01,77273.03,0.0,1.0,0.0,0.0]
[1779693372978,60.01,77273.03,0.0,1.0,0.0,0.0]
[1779693378372,60.01,77268.18,0.0,1.0,0.0,0.0]
[1779693378938,60.01,77268.18,0.0,1.0,0.0,0.0]
[1779693378972,60.01,77268.18,0.0,1.0,0.0,0.0]
[1779693379379,60.01,77265.71,0.0,1.0,0.0,0.0]
[1779693380386,60.01,77266.14,0.0,1.0,0.0,0.0]
[1779693381393,60.01,77262.17,0.0,1.0,0.0,0.0]
[1779693381731,60.01,77262.17,0.0,1.0,0.0,0.0]
[1779693381975,60.01,77262.17,0.0,1.0,0.0,0.0]
[1779693382400,60.01,77260.35,0.0,1.0,0.0,0.0]
[1779693384414,60.01,77259.31,0.0,1.0,0.0,0.0]
[1779693384794,60.01,77259.31,0.0,1.0,0.0,0.0]
[1779693384972,60.01,77259.31,0.0,1.0,0.0,0.0]
[1779693385421,60.01,77257.27,0.0,1.0,0.0,0.0]
[1779693386428,60.01,77258.16,0.0,1.0,0.0,0.0]
[1779693386744,60.01,77258.16,0.0,1.0,0.0,0.0]
[1779693386977,60.01,77258.16,0.0,1.0,0.0,0.0]
[1779693391463,60.01,77257.35,0.0,1.0,0.0,0.0]
[1779693392470,60.01,77256.69,0.0,1.0,0.0,0.0]
[1779693395134,60.01,77256.65,0.0,1.0,0.0,0.0]
[1779693395222,60.01,77256.65,0.0,1.0,0.0,0.0]
[1779693397365,60.01,77256.65,0.0,1.0,0.0,0.0]
[1779693397474,60.01,77256.65,0.0,1.0,0.0,0.0]
[1779693397504,60.01,77257.16,0.0,1.0,0.0,0.0]
[1779693398512,60.01,77257.5,0.0,1.0,0.0,0.0]
[1779693399520,60.01,77256.72,0.0,1.0,0.0,0.0]
[1779693401534,60.01,77257.99,0.0,1.0,0.0,0.0]
[1779693402258,60.01,77257.99,0.0,1.0,0.0,0.0]
[1779693402471,60.01,77257.99,0.0,1.0,0.0,0.0]
[1779693402541,60.01,77257.87,0.0,1.0,0.0,0.0]
[1779693404226,60.01,77257.67,0.0,1.0,0.0,0.0]
[1779693404476,60.01,77257.67,0.0,1.0,0.0,0.0]
[1779693404555,60.01,77257.06,0.0,1.0,0.0,0.0]
[1779693405562,60.01,77255.86,0.0,1.0,0.0,0.0]
[1779693406569,60.01,77253.89,0.0,1.0,0.0,0.0]
[1779693407580,60.01,77253.1,0.0,1.0,0.0,0.0]
[1779693409594,60.01,77252.56,0.0,1.0,0.0,0.0]
[1779693411608,60.01,77252.3,0.0,1.0,0.0,0.0]
[1779693411846,60.01,77252.3,0.0,1.0,0.0,0.0]
[1779693411975,60.01,77252.3,0.0,1.0,0.0,0.0]
[1779693412616,60.01,77252.04,0.0,1.0,0.0,0.0]
[1779693413623,60.01,77251.7,0.0,1.0,0.0,0.0]
[1779693414630,60.01,77249.87,0.0,1.0,0.0,0.0]
[1779693416408,60.01,77249.87,0.0,1.0,0.0,0.0]
[1779693416470,60.01,77249.87,0.0,1.0,0.0,0.0]
[1779693416571,60.01,77243.18,0.0,1.0,0.0,0.0]
[1779693416762,60.01,77240.82,0.0,1.0,0.0,0.0]
[1779693417651,60.01,77239.75,0.0,1.0,0.0,0.0]
[1779693419616,60.01,77239.75,0.0,1.0,0.0,0.0]
[1779693418658,60.01,77239.42,0.0,1.0,0.0,0.0]
[1779693419723,60.01,77239.42,0.0,1.0,0.0,0.0]
[1779693421342,60.01,77239.34,0.0,1.0,0.0,0.0]
[1779693421683,60.01,77239.07,0.0,1.0,0.0,0.0]
[1779693422724,60.01,77239.07,0.0,1.0,0.0,0.0]
[1779693422822,60.01,77238.62,0.0,1.0,0.0,0.0]
[1779693423697,60.01,77237.35,0.0,1.0,0.0,0.0]
[1779693424704,60.01,77237.08,0.0,1.0,0.0,0.0]
[1779693426718,60.01,77236.88,0.0,1.0,0.0,0.0]
[1779693427880,60.01,77236.88,0.0,1.0,0.0,0.0]
[1779693427975,60.01,77236.88,0.0,1.0,0.0,0.0]
[1779693429739,60.01,77229.59,0.0,1.0,0.0,0.0]
[1779693430746,60.01,77221.0,0.0,1.0,0.0,0.0]
[1779693431753,60.01,77217.37,0.0,1.0,0.0,0.0]
[1779693432760,60.01,77216.13,0.0,1.0,0.0,0.0]
[1779693433768,60.01,77205.56,0.0,1.0,0.0,0.0]
[1779693434775,60.01,77203.92,0.0,1.0,0.0,0.0]
[1779693436572,60.01,77210.41,0.0,1.0,0.0,0.0]
[1779693436789,60.01,77215.05,0.0,1.0,0.0,0.0]
[1779693437797,60.01,77215.38,0.0,1.0,0.0,0.0]
[1779693438723,60.01,77215.38,0.0,1.0,0.0,0.0]
[1779693439213,60.01,77215.38,0.0,1.0,0.0,0.0]
[1779693439224,60.01,77215.38,0.0,1.0,0.0,0.0]
[1779693439259,60.01,77215.72,0.0,1.0,0.0,0.0]
[1779693440724,60.01,77215.72,0.0,1.0,0.0,0.0]
[1779693446612,60.01,77218.57,0.0,1.0,0.0,0.0]
[1779693446725,60.01,77216.64,0.0,1.0,0.0,0.0]
[1779693451896,60.01,77215.35,0.0,1.0,0.0,0.0]
[1779693453577,60.01,77215.35,0.0,1.0,0.0,0.0]
[1779693453661,60.01,77215.06,0.0,1.0,0.0,0.0]
[1779693453723,60.01,77215.06,0.0,1.0,0.0,0.0]
[1779693458393,60.01,77214.11,0.0,1.0,0.0,0.0]
[1779693458475,60.01,77214.11,0.0,1.0,0.0,0.0]
[1779693461562,60.01,77208.1,0.0,1.0,0.0,0.0]
[1779693461723,60.01,77207.18,0.0,1.0,0.0,0.0]
[1779693462280,60.01,77207.18,0.0,1.0,0.0,0.0]
[1779693462473,60.01,77207.18,0.0,1.0,0.0,0.0]
[1779693468022,60.01,77207.09,0.0,1.0,0.0,0.0]
[1779693471934,60.01,77207.55,0.0,1.0,0.0,0.0]
[1779693471979,60.01,77207.55,0.0,1.0,0.0,0.0]
[1779693477088,60.01,77206.97,0.0,1.0,0.0,0.0]
[1779693482123,60.01,77204.18,0.0,1.0,0.0,0.0]
[1779693483828,60.01,77203.58,0.0,1.0,0.0,0.0]
[1779693483972,60.01,77203.58,0.0,1.0,0.0,0.0]
[1779693484909,60.01,77204.17,0.0,1.0,0.0,0.0]
[1779693484973,60.01,77204.17,0.0,1.0,0.0,0.0]
[1779693490179,60.01,77201.73,0.0,1.0,0.0,0.0]
[1779693492393,60.01,77200.37,0.0,1.0,0.0,0.0]
[1779693492474,60.01,77200.37,0.0,1.0,0.0,0.0]
[1779693495745,60.01,77194.93,0.0,1.0,0.0,0.0]
[1779693495971,60.01,77194.93,0.0,1.0,0.0,0.0]
[1779693496657,60.01,77194.93,0.0,1.0,0.0,0.0]
[1779693496725,60.01,77193.07,0.0,1.0,0.0,0.0]
[1779693502262,60.01,77187.16,0.0,1.0,0.0,0.0]
[1779693503539,60.01,77187.16,0.0,1.0,0.0,0.0]
[1779693503723,60.01,77186.93,0.0,1.0,0.0,0.0]
[1779693504851,60.01,77187.06,0.0,1.0,0.0,0.0]
[1779693504971,60.01,77187.06,0.0,1.0,0.0,0.0]
[1779693506304,60.01,77166.48,0.0,1.0,0.0,0.0]
[1779693508326,60.01,77165.61,0.0,1.0,0.0,0.0]
[1779693511345,60.01,77174.28,0.0,1.0,0.0,0.0]
[1779693513359,60.01,77170.57,0.0,1.0,0.0,0.0]
[1779693517737,60.01,77166.99,0.0,1.0,0.0,0.0]
[1779693517971,60.01,77166.99,0.0,1.0,0.0,0.0]
[1779693523498,60.01,77163.99,0.0,1.0,0.0,0.0]
[1779693523721,60.01,77163.99,0.0,1.0,0.0,0.0]
[1779693525277,60.01,77161.98,0.0,1.0,0.0,0.0]
[1779693525472,60.01,77161.98,0.0,1.0,0.0,0.0]
[1779693526453,60.01,77137.93,0.0,1.0,0.0,0.0]
[1779693526857,60.01,77137.93,0.0,1.0,0.0,0.0]
[1779693527475,60.01,77110.76,0.0,1.0,0.0,0.0]
[1779693528474,60.01,77122.11,0.0,1.0,0.0,0.0]
[1779693529481,60.01,77128.81,0.0,1.0,0.0,0.0]
[1779693529998,60.01,77128.81,0.0,1.0,0.0,0.0]
[1779693530522,60.01,77124.71,0.0,1.0,0.0,0.0]
[1779693535551,60.01,77123.92,0.0,1.0,0.0,0.0]
[1779693540587,60.01,77125.6,0.0,1.0,0.0,0.0]
[1779693541662,60.01,77125.6,0.0,1.0,0.0,0.0]
[1779693541722,60.01,77125.6,0.0,1.0,0.0,0.0]
[1779693545622,60.01,77150.23,0.0,1.0,0.0,0.0]
[1779693546629,60.01,77149.91,0.0,1.0,0.0,0.0]
[1779693551193,60.01,77147.91,0.0,1.0,0.0,0.0]
[1779693551220,60.01,77147.91,0.0,1.0,0.0,0.0]
[1779693553678,60.01,77163.77,0.0,1.0,0.0,0.0]
[1779693554685,60.01,77164.99,0.0,1.0,0.0,0.0]
[1779693555315,60.01,77164.99,0.0,1.0,0.0,0.0]
[1779693555464,60.01,77164.99,0.0,1.0,0.0,0.0]
[1779693556838,60.01,77165.68,0.0,1.0,0.0,0.0]
[1779693556972,60.01,77165.68,0.0,1.0,0.0,0.0]
[1779693560704,60.01,77163.21,0.0,1.0,0.0,0.0]
[1779693560722,60.01,77163.21,0.0,1.0,0.0,0.0]
[1779693564910,60.01,77162.86,0.0,1.0,0.0,0.0]
[1779693564972,60.01,77162.86,0.0,1.0,0.0,0.0]
[1779693566791,60.01,77163.82,0.0,1.0,0.0,0.0]
[1779693566972,60.01,77163.82,0.0,1.0,0.0,0.0]
[1779693570416,60.01,77162.98,0.0,1.0,0.0,0.0]
[1779693570472,60.01,77162.98,0.0,1.0,0.0,0.0]
[1779693573494,60.01,77155.13,0.0,1.0,0.0,0.0]
[1779693573723,60.01,77155.13,0.0,1.0,0.0,0.0]
[1779693575382,60.01,77155.05,0.0,1.0,0.0,0.0]
[1779693575471,60.01,77155.05,0.0,1.0,0.0,0.0]
[1779693580159,60.01,77160.86,0.0,1.0,0.0,0.0]
[1779693580229,60.01,77160.86,0.0,1.0,0.0,0.0]
[1779693580384,60.01,77160.86,0.0,1.0,0.0,0.0]
[1779693580471,60.01,77160.86,0.0,1.0,0.0,0.0]
[1779693583259,60.01,77168.38,0.0,1.0,0.0,0.0]
[1779693583472,60.01,77168.38,0.0,1.0,0.0,0.0]
[1779693583563,60.01,77171.11,0.0,1.0,0.0,0.0]
[1779693589383,60.01,77173.91,0.0,1.0,0.0,0.0]
[1779693589471,60.01,77173.91,0.0,1.0,0.0,0.0]
[1779693593497,60.01,77171.69,0.0,1.0,0.0,0.0]
[1779693593724,60.01,77171.69,0.0,1.0,0.0,0.0]
[1779693594077,60.01,77173.41,0.0,1.0,0.0,0.0]
[1779693594221,60.01,77173.41,0.0,1.0,0.0,0.0]
[1779693597323,60.01,77165.94,0.0,1.0,0.0,0.0]
[1779693597471,60.01,77165.94,0.0,1.0,0.0,0.0]
[1779693602147,60.01,77158.58,0.0,1.0,0.0,0.0]
[1779693602225,60.01,77158.58,0.0,1.0,0.0,0.0]
[1779693604564,60.01,77148.7,0.0,1.0,0.0,0.0]
[1779693605971,60.01,77148.08,0.0,1.0,0.0,0.0]
[1779693610085,60.01,77136.98,0.0,1.0,0.0,0.0]
[1779693612880,60.01,77137.14,0.0,1.0,0.0,0.0]
[1779693612974,60.01,77137.14,0.0,1.0,0.0,0.0]
[1779693618493,60.01,77136.76,0.0,1.0,0.0,0.0]
[1779693618722,60.01,77136.76,0.0,1.0,0.0,0.0]
[1779693622230,60.01,77140.12,0.0,1.0,0.0,0.0]
[1779693622471,60.01,77140.12,0.0,1.0,0.0,0.0]
[1779693627076,60.01,77144.35,0.0,1.0,0.0,0.0]
[1779693627438,60.01,77144.35,0.0,1.0,0.0,0.0]
[1779693627730,60.01,77144.35,0.0,1.0,0.0,0.0]
[1779693627793,60.01,77144.35,0.0,1.0,0.0,0.0]
[1779693627832,60.01,77131.36,0.0,1.0,0.0,0.0]
[1779693630778,60.01,77124.54,0.0,1.0,0.0,0.0]
[1779693633250,60.01,77135.86,0.0,1.0,0.0,0.0]
[1779693635459,60.01,77136.23,0.0,1.0,0.0,0.0]
[1779693635472,60.01,77136.23,0.0,1.0,0.0,0.0]
[1779693637452,60.01,77138.94,0.0,1.0,0.0,0.0]
[1779693637471,60.01,77138.94,0.0,1.0,0.0,0.0]
[1779693643320,60.01,77146.38,0.0,1.0,0.0,0.0]
[1779693645659,60.01,77146.25,0.0,1.0,0.0,0.0]
[1779693645723,60.01,77146.25,0.0,1.0,0.0,0.0]
[1779693651376,60.01,77145.98,0.0,1.0,0.0,0.0]
[1779693655690,60.01,77146.33,0.0,1.0,0.0,0.0]
[1779693655725,60.01,77146.33,0.0,1.0,0.0,0.0]
[1779693657893,60.01,77146.05,0.0,1.0,0.0,0.0]
[1779693657975,60.01,77146.75,0.0,1.0,0.0,0.0]
[1779693662998,60.01,77148.73,0.0,1.0,0.0,0.0]
[1779693663222,60.01,77148.73,0.0,1.0,0.0,0.0]
[1779693665807,60.01,77149.01,0.0,1.0,0.0,0.0]
[1779693665972,60.01,77149.56,0.0,1.0,0.0,0.0]
[1779693669719,60.01,77148.06,0.0,1.0,0.0,0.0]
[1779693669972,60.01,77144.29,0.0,1.0,0.0,0.0]
[1779693675557,60.01,77137.06,0.0,1.0,0.0,0.0]
[1779693677146,60.01,77136.79,0.0,1.0,0.0,0.0]
[1779693677223,60.01,77136.79,0.0,1.0,0.0,0.0]
[1779693682611,60.01,77137.42,0.0,1.0,0.0,0.0]
[1779693683695,60.01,77137.42,0.0,1.0,0.0,0.0]
[1779693683721,60.01,77137.42,0.0,1.0,0.0,0.0]
[1779693684826,60.01,77137.06,0.0,1.0,0.0,0.0]
[1779693684971,60.01,77136.61,0.0,1.0,0.0,0.0]
[1779693687647,60.01,77146.11,0.0,1.0,0.0,0.0]
[1779693688654,60.01,77148.36,0.0,1.0,0.0,0.0]
[1779693689763,60.01,77148.36,0.0,1.0,0.0,0.0]
[1779693689971,60.01,77150.09,0.0,1.0,0.0,0.0]
[1779693691504,60.01,77150.25,0.0,1.0,0.0,0.0]
[1779693691721,60.01,77150.25,0.0,1.0,0.0,0.0]
[1779693697718,60.01,77145.58,0.0,1.0,0.0,0.0]
[1779693698686,60.01,77145.58,0.0,1.0,0.0,0.0]
[1779693698725,60.01,77145.58,0.0,1.0,0.0,0.0]
[1779693700855,60.01,77146.35,0.0,1.0,0.0,0.0]
[1779693700982,60.01,77146.09,0.0,1.0,0.0,0.0]
[1779693706783,60.01,77145.84,0.0,1.0,0.0,0.0]
[1779693708576,60.01,77147.01,0.0,1.0,0.0,0.0]
[1779693708723,60.01,77147.01,0.0,1.0,0.0,0.0]
[1779693709805,60.01,77162.15,0.0,1.0,0.0,0.0]
[1779693710813,60.01,77153.49,0.0,1.0,0.0,0.0]
[1779693711820,60.01,77152.36,0.0,1.0,0.0,0.0]
[1779693716043,60.01,77153.62,0.0,1.0,0.0,0.0]
[1779693716222,60.01,77153.62,0.0,1.0,0.0,0.0]
[1779693718869,60.01,77163.46,0.0,1.0,0.0,0.0]
[1779693720961,60.01,77161.25,0.0,1.0,0.0,0.0]
[1779693720972,60.01,77161.25,0.0,1.0,0.0,0.0]
[1779693723438,60.01,77160.09,0.0,1.0,0.0,0.0]
[1779693723473,60.01,77160.09,0.0,1.0,0.0,0.0]
[1779693726550,60.01,77163.8,0.0,1.0,0.0,0.0]
[1779693726724,60.01,77163.8,0.0,1.0,0.0,0.0]
[1779693729599,60.01,77167.25,0.0,1.0,0.0,0.0]
[1779693729724,60.01,77167.25,0.0,1.0,0.0,0.0]
[1779693735999,60.01,77165.9,0.0,1.0,0.0,0.0]
[1779693738013,60.01,77159.29,0.0,1.0,0.0,0.0]
[1779693739198,60.01,77159.29,0.0,1.0,0.0,0.0]
[1779693739223,60.01,77159.29,0.0,1.0,0.0,0.0]
[1779693741369,60.01,77158.68,0.0,1.0,0.0,0.0]
[1779693741474,60.01,77158.68,0.0,1.0,0.0,0.0]
[1779693747714,60.01,77159.22,0.0,1.0,0.0,0.0]
[1779693747722,60.01,77159.22,0.0,1.0,0.0,0.0]
[1779693750632,60.01,77160.19,0.0,1.0,0.0,0.0]
[1779693750724,60.01,77160.19,0.0,1.0,0.0,0.0]
[1779693752275,60.01,77166.35,0.0,1.0,0.0,0.0]
[1779693752474,60.01,77166.35,0.0,1.0,0.0,0.0]
[1779693759159,60.01,77164.36,0.0,1.0,0.0,0.0]
[1779693764458,60.01,77167.22,0.0,1.0,0.0,0.0]
[1779693764474,60.01,77167.22,0.0,1.0,0.0,0.0]
[1779693770237,60.01,77163.76,0.0,1.0,0.0,0.0]
[1779693775272,60.01,77164.02,0.0,1.0,0.0,0.0]
[1779693777139,60.01,77164.5,0.0,1.0,0.0,0.0]
[1779693777222,60.01,77164.5,0.0,1.0,0.0,0.0]
[1779693778900,60.01,77163.84,0.0,1.0,0.0,0.0]
[1779693778977,60.01,77163.84,0.0,1.0,0.0,0.0]
[1779693784336,60.01,77164.72,0.0,1.0,0.0,0.0]
[1779693786189,60.01,77165.4,0.0,1.0,0.0,0.0]
[1779693786222,60.01,77165.4,0.0,1.0,0.0,0.0]
[1779693787989,60.01,77165.39,0.0,1.0,0.0,0.0]
[1779693788224,60.01,77165.96,0.0,1.0,0.0,0.0]
[1779693792523,60.01,77167.22,0.0,1.0,0.0,0.0]
[1779693792727,60.01,77167.22,0.0,1.0,0.0,0.0]
[1779693795759,60.01,77163.21,0.0,1.0,0.0,0.0]
[1779693795978,60.01,77163.21,0.0,1.0,0.0,0.0]
[1779693801456,60.01,77164.11,0.0,1.0,0.0,0.0]
[1779693803074,60.01,77164.07,0.0,1.0,0.0,0.0]
[1779693803221,60.01,77164.07,0.0,1.0,0.0,0.0]
[1779693803322,60.01,77164.07,0.0,1.0,0.0,0.0]
[1779693804405,60.01,77164.07,0.0,1.0,0.0,0.0]
[1779693804474,60.01,77164.07,0.0,1.0,0.0,0.0]
[1779693805484,60.01,77163.67,0.0,1.0,0.0,0.0]
[1779693807498,60.01,77158.72,0.0,1.0,0.0,0.0]
[1779693808505,60.01,77156.55,0.0,1.0,0.0,0.0]
[1779693809189,60.01,77156.55,0.0,1.0,0.0,0.0]
[1779693809221,60.01,77156.55,0.0,1.0,0.0,0.0]
[1779693809512,60.01,77156.67,0.0,1.0,0.0,0.0]
[1779693810519,60.01,77169.14,0.0,1.0,0.0,0.0]
[1779693811526,60.01,77170.25,0.0,1.0,0.0,0.0]
[1779693812451,60.01,77170.25,0.0,1.0,0.0,0.0]
[1779693812477,60.01,77170.25,0.0,1.0,0.0,0.0]
[1779693813540,60.01,77170.74,0.0,1.0,0.0,0.0]
[1779693816560,60.01,77171.28,0.0,1.0,0.0,0.0]
[1779693818575,60.01,77171.79,0.0,1.0,0.0,0.0]
[1779693819503,60.01,77171.79,0.0,1.0,0.0,0.0]
[1779693819726,60.01,77171.79,0.0,1.0,0.0,0.0]
[1779693820589,60.01,77172.52,0.0,1.0,0.0,0.0]
[1779693821804,60.01,77172.52,0.0,1.0,0.0,0.0]
[1779693821971,60.01,77172.52,0.0,1.0,0.0,0.0]
[1779693821905,60.01,77172.62,0.0,1.0,0.0,0.0]
[1779693822603,60.01,77172.57,0.0,1.0,0.0,0.0]
[1779693825391,60.01,77172.37,0.0,1.0,0.0,0.0]
[1779693825474,60.01,77172.37,0.0,1.0,0.0,0.0]
[1779693825624,60.01,77170.88,0.0,1.0,0.0,0.0]
[1779693826631,60.01,77171.64,0.0,1.0,0.0,0.0]
[1779693828973,60.01,77171.65,0.0,1.0,0.0,0.0]
[1779693829072,60.01,77170.98,0.0,1.0,0.0,0.0]
[1779693829222,60.01,77170.98,0.0,1.0,0.0,0.0]
[1779693829652,60.01,77171.24,0.0,1.0,0.0,0.0]
[1779693830380,60.01,77171.24,0.0,1.0,0.0,0.0]
[1779693830473,60.01,77171.24,0.0,1.0,0.0,0.0]
[1779693830659,60.01,77171.63,0.0,1.0,0.0,0.0]
[1779693831666,60.01,77171.32,0.0,1.0,0.0,0.0]
[1779693832989,60.01,77171.63,0.0,1.0,0.0,0.0]
[1779693834687,60.01,77171.2,0.0,1.0,0.0,0.0]
[1779693835694,60.01,77173.23,0.0,1.0,0.0,0.0]
[1779693836447,60.01,77173.23,0.0,1.0,0.0,0.0]
[1779693836472,60.01,77173.23,0.0,1.0,0.0,0.0]
[1779693836701,60.01,77172.08,0.0,1.0,0.0,0.0]
[1779693838131,60.01,77171.95,0.0,1.0,0.0,0.0]
[1779693838224,60.01,77171.95,0.0,1.0,0.0,0.0]
[1779693838715,60.01,77170.32,0.0,1.0,0.0,0.0]
[1779693839722,60.01,77169.8,0.0,1.0,0.0,0.0]
[1779693840729,60.01,77170.52,0.0,1.0,0.0,0.0]
[1779693841433,60.01,77170.52,0.0,1.0,0.0,0.0]
[1779693841471,60.01,77170.52,0.0,1.0,0.0,0.0]
[1779693841736,60.01,77170.6,0.0,1.0,0.0,0.0]
[1779693846771,60.01,77170.51,0.0,1.0,0.0,0.0]
[1779693848785,60.01,77169.31,0.0,1.0,0.0,0.0]
[1779693849792,60.01,77169.81,0.0,1.0,0.0,0.0]
[1779693854827,60.01,77170.33,0.0,1.0,0.0,0.0]
[1779693855128,60.01,77170.33,0.0,1.0,0.0,0.0]
[1779693855226,60.01,77170.33,0.0,1.0,0.0,0.0]
[1779693856841,60.01,77169.55,0.0,1.0,0.0,0.0]
[1779693857848,60.01,77169.87,0.0,1.0,0.0,0.0]
[1779693860869,60.01,77170.52,0.0,1.0,0.0,0.0]
[1779693861876,60.01,77171.64,0.0,1.0,0.0,0.0]
[1779693862883,60.01,77171.03,0.0,1.0,0.0,0.0]
[1779693863891,60.01,77171.64,0.0,1.0,0.0,0.0]
[1779693868925,60.01,77171.7,0.0,1.0,0.0,0.0]
[1779693872953,60.01,77172.0,0.0,1.0,0.0,0.0]
[1779693873817,60.01,77172.0,0.0,1.0,0.0,0.0]
[1779693873972,60.01,77172.0,0.0,1.0,0.0,0.0]
[1779693874035,60.01,77171.97,0.0,1.0,0.0,0.0]
[1779693875937,60.01,77171.92,0.0,1.0,0.0,0.0]
[1779693875974,60.01,77171.92,0.0,1.0,0.0,0.0]
[1779693876981,60.01,77172.28,0.0,1.0,0.0,0.0]
[1779693884032,60.01,77171.93,0.0,1.0,0.0,0.0]
[1779693884348,60.01,77171.93,0.0,1.0,0.0,0.0]
[1779693884470,60.01,77171.93,0.0,1.0,0.0,0.0]
[1779693885039,60.01,77172.17,0.0,1.0,0.0,0.0]
[1779693886989,60.01,77172.31,0.0,1.0,0.0,0.0]
[1779693887053,60.01,77171.62,0.0,1.0,0.0,0.0]
[1779693887226,60.01,77171.62,0.0,1.0,0.0,0.0]
[1779693889066,60.01,77171.12,0.0,1.0,0.0,0.0]
[1779693894102,60.01,77171.22,0.0,1.0,0.0,0.0]
[1779693895109,60.01,77172.69,0.0,1.0,0.0,0.0]
[1779693896116,60.01,77174.72,0.0,1.0,0.0,0.0]
[1779693896191,60.01,77174.72,0.0,1.0,0.0,0.0]
[1779693898130,60.01,77174.5,0.0,1.0,0.0,0.0]
[1779693898261,60.01,77174.5,0.0,1.0,0.0,0.0]
[1779693898474,60.01,77174.5,0.0,1.0,0.0,0.0]
[1779693899137,60.01,77174.15,0.0,1.0,0.0,0.0]
[1779693901154,60.01,77174.37,0.0,1.0,0.0,0.0]
[1779693902161,60.01,77174.05,0.0,1.0,0.0,0.0]
[1779693905183,60.01,77173.36,0.0,1.0,0.0,0.0]
[1779693907197,60.01,77172.18,0.0,1.0,0.0,0.0]
[1779693908755,60.01,77172.18,0.0,1.0,0.0,0.0]
[1779693908973,60.01,77172.18,0.0,1.0,0.0,0.0]
[1779693910218,60.01,77172.46,0.0,1.0,0.0,0.0]
[1779693911225,60.01,77172.99,0.0,1.0,0.0,0.0]
[1779693912232,60.01,77174.02,0.0,1.0,0.0,0.0]
[1779693913239,60.01,77174.7,0.0,1.0,0.0,0.0]
[1779693915019,60.01,77174.7,0.0,1.0,0.0,0.0]
[1779693915225,60.01,77174.71,0.0,1.0,0.0,0.0]
[1779693915253,60.01,77174.94,0.0,1.0,0.0,0.0]
[1779693916260,60.01,77174.48,0.0,1.0,0.0,0.0]
[1779693917267,60.01,77174.88,0.0,1.0,0.0,0.0]
[1779693918274,60.01,77175.27,0.0,1.0,0.0,0.0]
[1779693920288,60.01,77174.79,0.0,1.0,0.0,0.0]
[1779693921936,60.01,77174.79,0.0,1.0,0.0,0.0]
[1779693921975,60.01,77174.79,0.0,1.0,0.0,0.0]
[1779693927337,60.01,77174.7,0.0,1.0,0.0,0.0]
[1779693928344,60.01,77174.14,0.0,1.0,0.0,0.0]
[1779693930358,60.01,77173.93,0.0,1.0,0.0,0.0]
[1779693931329,60.01,77173.93,0.0,1.0,0.0,0.0]
[1779693931478,60.01,77173.93,0.0,1.0,0.0,0.0]
[1779693931541,60.01,77172.47,0.0,1.0,0.0,0.0]
[1779693933378,60.01,77172.14,0.0,1.0,0.0,0.0]
[1779693934386,60.01,77172.4,0.0,1.0,0.0,0.0]
[1779693935393,60.01,77172.08,0.0,1.0,0.0,0.0]
[1779693938414,60.01,77171.72,0.0,1.0,0.0,0.0]
[1779693940428,60.01,77172.07,0.0,1.0,0.0,0.0]
[1779693941436,60.01,77171.71,0.0,1.0,0.0,0.0]
[1779693942986,60.01,77171.71,0.0,1.0,0.0,0.0]
[1779693943228,60.01,77171.79,0.0,1.0,0.0,0.0]
[1779693949492,60.01,77171.8,0.0,1.0,0.0,0.0]
[1779693951506,60.01,77172.09,0.0,1.0,0.0,0.0]
[1779693953898,60.01,77171.96,0.0,1.0,0.0,0.0]
[1779693953976,60.01,77171.96,0.0,1.0,0.0,0.0]
[1779693954055,60.01,77172.43,0.0,1.0,0.0,0.0]
[1779693955534,60.01,77171.95,0.0,1.0,0.0,0.0]
[1779693957548,60.01,77171.5,0.0,1.0,0.0,0.0]
[1779693959560,60.01,77171.43,0.0,1.0,0.0,0.0]
[1779693959724,60.01,77171.43,0.0,1.0,0.0,0.0]
[1779693959825,60.01,77171.11,0.0,1.0,0.0,0.0]
[1779693960568,60.01,77170.83,0.0,1.0,0.0,0.0]
[1779693964601,60.01,77169.81,0.0,1.0,0.0,0.0]
[1779693965604,60.01,77169.57,0.0,1.0,0.0,0.0]
[1779693966899,60.01,77169.57,0.0,1.0,0.0,0.0]
[1779693966976,60.01,77169.57,0.0,1.0,0.0,0.0]
[1779693967000,60.01,77166.77,0.0,1.0,0.0,0.0]
[1779693967618,60.01,77165.62,0.0,1.0,0.0,0.0]
[1779693968625,60.01,77164.06,0.0,1.0,0.0,0.0]
[1779693969632,60.01,77150.9,0.0,1.0,0.0,0.0]
[1779693970639,60.01,77143.26,0.0,1.0,0.0,0.0]
[1779693971598,60.01,77143.26,0.0,1.0,0.0,0.0]
[1779693971646,60.01,77141.74,0.0,1.0,0.0,0.0]
[1779693972222,60.01,77141.74,0.0,1.0,0.0,0.0]
[1779693972653,60.01,77142.69,0.0,1.0,0.0,0.0]
[1779693973823,60.01,77142.69,0.0,1.0,0.0,0.0]
[1779693973979,60.01,77142.69,0.0,1.0,0.0,0.0]
[1779693974086,60.01,77141.6,0.0,1.0,0.0,0.0]
[1779693974667,60.01,77142.16,0.0,1.0,0.0,0.0]
[1779693978695,60.01,77141.71,0.0,1.0,0.0,0.0]
[1779693979702,60.01,77140.69,0.0,1.0,0.0,0.0]
[1779693980709,60.01,77140.01,0.0,1.0,0.0,0.0]
[1779693981716,60.01,77140.48,0.0,1.0,0.0,0.0]
[1779693983122,60.01,77137.51,0.0,1.0,0.0,0.0]
[1779693984723,60.01,77137.54,0.0,1.0,0.0,0.0]
[1779693984825,60.01,77137.54,0.0,1.0,0.0,0.0]
[1779693984981,60.01,77137.54,0.0,1.0,0.0,0.0]
[1779693985076,60.01,77137.46,0.0,1.0,0.0,0.0]
[1779693990779,60.01,77143.78,0.0,1.0,0.0,0.0]
[1779693991792,60.01,77143.78,0.0,1.0,0.0,0.0]
[1779693991978,60.01,77143.78,0.0,1.0,0.0,0.0]
[1779693993213,60.01,77143.75,0.0,1.0,0.0,0.0]
[1779693993221,60.01,77143.75,0.0,1.0,0.0,0.0]
[1779694002858,60.01,77146.32,0.0,1.0,0.0,0.0]
[1779694002977,60.01,77146.32,0.0,1.0,0.0,0.0]
[1779694006890,60.01,77155.52,0.0,1.0,0.0,0.0]
[1779694007386,60.01,77155.52,0.0,1.0,0.0,0.0]
[1779694007475,60.01,77155.52,0.0,1.0,0.0,0.0]
[1779694009341,60.01,77156.01,0.0,1.0,0.0,0.0]
[1779694009472,60.01,77156.01,0.0,1.0,0.0,0.0]
[1779694014947,60.01,77156.54,0.0,1.0,0.0,0.0]
[1779694019982,60.01,77159.16,0.0,1.0,0.0,0.0]
[1779694020856,60.01,77159.16,0.0,1.0,0.0,0.0]
[1779694020972,60.01,77159.16,0.0,1.0,0.0,0.0]
[1779694026024,60.01,77161.32,0.0,1.0,0.0,0.0]
[1779694030893,60.01,77161.14,0.0,1.0,0.0,0.0]
[1779694030977,60.01,77161.14,0.0,1.0,0.0,0.0]
[1779694032479,60.01,77160.74,0.0,1.0,0.0,0.0]
[1779694032722,60.01,77160.74,0.0,1.0,0.0,0.0]
[1779694035874,60.01,77156.75,0.0,1.0,0.0,0.0]
[1779694035973,60.01,77156.75,0.0,1.0,0.0,0.0]
[1779694041679,60.01,77156.12,0.0,1.0,0.0,0.0]
[1779694041721,60.01,77156.12,0.0,1.0,0.0,0.0]
[1779694047171,60.01,77156.76,0.0,1.0,0.0,0.0]
[1779694047727,60.01,77156.76,0.0,1.0,0.0,0.0]
[1779694047975,60.01,77156.76,0.0,1.0,0.0,0.0]
[1779694049709,60.01,77156.39,0.0,1.0,0.0,0.0]
[1779694049725,60.01,77156.39,0.0,1.0,0.0,0.0]
[1779694053364,60.01,77154.91,0.0,1.0,0.0,0.0]
[1779694053472,60.01,77154.91,0.0,1.0,0.0,0.0]
[1779694058976,60.01,77148.6,0.0,1.0,0.0,0.0]
[1779694059224,60.01,77148.6,0.0,1.0,0.0,0.0]
[1779694060004,60.01,77148.32,0.0,1.0,0.0,0.0]
[1779694060223,60.01,77148.32,0.0,1.0,0.0,0.0]
[1779694065297,60.01,77145.58,0.0,1.0,0.0,0.0]
[1779694070332,60.01,77146.37,0.0,1.0,0.0,0.0]
[1779694074049,60.01,77147.08,0.0,1.0,0.0,0.0]
[1779694074222,60.01,77147.08,0.0,1.0,0.0,0.0]
[1779694079518,60.01,77146.72,0.0,1.0,0.0,0.0]
[1779694079723,60.01,77146.72,0.0,1.0,0.0,0.0]
[1779694080085,60.01,77146.72,0.0,1.0,0.0,0.0]
[1779694080221,60.01,77146.72,0.0,1.0,0.0,0.0]
[1779694087453,60.01,77145.69,0.0,1.0,0.0,0.0]
[1779694094502,60.01,77145.61,0.0,1.0,0.0,0.0]
[1779694096750,60.01,77145.62,0.0,1.0,0.0,0.0]
[1779694099767,60.01,77147.12,0.0,1.0,0.0,0.0]
[1779694099972,60.01,77147.12,0.0,1.0,0.0,0.0]
[1779694105579,60.01,77146.65,0.0,1.0,0.0,0.0]
[1779694110614,60.01,77146.12,0.0,1.0,0.0,0.0]
[1779694115650,60.01,77145.78,0.0,1.0,0.0,0.0]
[1779694118671,60.01,77137.26,0.0,1.0,0.0,0.0]
[1779694122699,60.01,77134.42,0.0,1.0,0.0,0.0]
[1779694131762,60.01,77131.67,0.0,1.0,0.0,0.0]
[1779694136797,60.01,77129.5,0.0,1.0,0.0,0.0]
[1779694141832,60.01,77130.41,0.0,1.0,0.0,0.0]
[1779694146867,60.01,77131.67,0.0,1.0,0.0,0.0]
[1779694151902,60.01,77131.1,0.0,1.0,0.0,0.0]
[1779694152728,60.01,77131.1,0.0,1.0,0.0,0.0]
[1779694152975,60.01,77131.1,0.0,1.0,0.0,0.0]
[1779694158951,60.01,77138.03,0.0,1.0,0.0,0.0]
[1779694167008,60.01,77138.45,0.0,1.0,0.0,0.0]
[1779694172042,60.01,77138.08,0.0,1.0,0.0,0.0]
[1779694177079,60.01,77138.36,0.0,1.0,0.0,0.0]
[1779694182114,60.01,77136.52,0.0,1.0,0.0,0.0]
[1779694187149,60.01,77132.49,0.0,1.0,0.0,0.0]
[1779694192183,60.01,77129.72,0.0,1.0,0.0,0.0]
[1779694197219,60.01,77129.78,0.0,1.0,0.0,0.0]
[1779694202253,60.01,77129.89,0.0,1.0,0.0,0.0]
[1779694208296,60.01,77129.85,0.0,0.99778,0.0,0.0]
[1779694209502,60.01,77129.97,0.0,0.99556,0.0,0.0]
[1779694212725,60.01,77129.97,0.0,0.99556,0.0,0.0]
[1779694218372,60.01,77119.72,0.0,0.99111,0.0,0.0]
[1779694221203,60.01,77119.72,0.0,0.99111,0.0,0.0]
[1779694223251,60.01,77122.59,0.0,0.98889,0.0,0.0]
[1779694224722,60.01,77122.59,0.0,0.98889,0.0,0.0]
[1779694226490,60.01,77122.6,0.0,0.98667,0.0,0.0]
[1779694227435,60.01,77122.6,0.0,0.98667,0.0,0.0]
[1779694232469,60.01,77128.32,0.0,0.98444,0.0,0.0]
[1779694237508,60.01,77127.56,0.0,0.98,0.0,0.0]
[1779694242543,60.01,77128.65,0.0,0.97778,0.0,0.0]
[1779694247602,60.01,77127.32,0.0,0.97556,0.0,0.0]
[1779694252616,60.01,77128.71,0.0,0.97111,0.0,0.0]
[1779694256644,60.01,77139.46,0.0,0.96889,0.0,0.0]
[1779694261679,60.01,77141.14,0.0,0.96667,0.0,0.0]
[1779694267721,60.01,77140.93,0.0,0.96444,0.0,0.0]
[1779694272759,60.01,77143.6,0.0,0.96,0.0,0.0]
[1779694277794,60.01,77150.61,0.0,0.95778,0.0,0.0]
[1779694282829,60.01,77149.43,0.0,0.95556,0.0,0.0]
[1779694287863,60.01,77150.91,0.0,0.95333,0.0,0.0]
[1779694290885,60.01,77151.23,0.0,0.95111,0.0,0.0]
[1779694292899,60.01,77163.07,0.0,0.94889,0.0,0.0]
[1779694295920,60.01,77163.07,0.0,0.94889,0.0,0.0]
[1779694296927,60.01,77154.66,0.0,0.94667,0.0,0.0]
[1779694301962,60.01,77155.27,0.0,0.94444,0.0,0.0]
[1779694306997,60.01,77157.4,0.0,0.94222,0.0,0.0]
[1779694312032,60.01,77159.27,0.0,0.94,0.0,0.0]
[1779694318074,60.01,77159.91,0.0,0.93556,0.0,0.0]
[1779694323109,60.01,77160.46,0.0,0.93333,0.0,0.0]
[1779694328145,60.01,77160.98,0.0,0.93111,0.0,0.0]
[1779694333179,60.01,77156.85,0.0,0.92667,0.0,0.0]
[1779694339221,60.01,77157.12,0.0,0.92444,0.0,0.0]
[1779694344255,60.01,77157.5,0.0,0.92222,0.0,0.0]
[1779694349291,60.01,77158.26,0.0,0.91778,0.0,0.0]
[1779694354328,60.01,77158.2,0.0,0.91556,0.0,0.0]
[1779694359363,60.01,77157.59,0.0,0.91333,0.0,0.0]
[1779694364660,60.01,77157.8,0.0,0.90889,0.0,0.0]
[1779694370440,60.01,77157.76,0.0,0.90667,0.0,0.0]
[1779694372470,60.01,77157.76,0.0,0.90667,0.0,0.0]
[1779694373482,60.01,77168.23,0.0,0.90444,0.0,0.0]
[1779694374484,60.01,77168.23,0.0,0.90444,0.0,0.0]
[1779694377505,60.01,77194.17,0.0,0.90222,0.0,0.0]
[1779694382540,60.01,77198.01,0.0,0.9,0.0,0.0]
[1779694385566,60.01,77201.08,0.0,0.89778,0.0,0.0]
[1779694388591,60.01,77201.08,0.0,0.89778,0.0,0.0]
[1779694389600,60.01,77227.97,0.0,0.89556,0.0,0.0]
[1779694391613,60.01,77227.97,0.0,0.89556,0.0,0.0]
[1779694396648,60.01,77221.0,0.0,0.89333,0.0,0.0]
[1779694401683,60.01,77218.78,0.0,0.88889,0.0,0.0]
[1779694406722,60.01,77219.71,0.0,0.88667,0.0,0.0]
[1779694411755,60.01,77218.62,0.0,0.88444,0.0,0.0]
[1779694416789,60.01,77213.15,0.0,0.88,0.0,0.0]
[1779694421825,60.01,77214.73,0.0,0.87778,0.0,0.0]
[1779694426860,60.01,77216.15,0.0,0.87556,0.0,0.0]
[1779694431895,60.01,77213.6,0.0,0.87333,0.0,0.0]
[1779694436930,60.01,77211.98,0.0,0.86889,0.0,0.0]
[1779694441965,60.01,77207.53,0.0,0.86667,0.0,0.0]
[1779694448017,60.01,77207.65,0.0,0.86444,0.0,0.0]
[1779694453048,60.01,77207.79,0.0,0.86,0.0,0.0]
[1779694458083,60.01,77206.44,0.0,0.85778,0.0,0.0]
[1779694464126,60.01,77205.55,0.0,0.85556,0.0,0.0]
[1779694469161,60.01,77204.82,0.0,0.85111,0.0,0.0]
[1779694474196,60.01,77205.19,0.0,0.84889,0.0,0.0]
[1779694479231,60.01,77205.76,0.0,0.84667,0.0,0.0]
[1779694484266,60.01,77205.59,0.0,0.84444,0.0,0.0]
[1779694489302,60.01,77204.98,0.0,0.84,0.0,0.0]
[1779694494337,60.01,77205.54,0.0,0.83778,0.0,0.0]
[1779694499372,60.01,77205.6,0.0,0.83556,0.0,0.0]
[1779694504411,60.01,77204.15,0.0,0.83333,0.0,0.0]
[1779694509446,60.01,77203.3,0.0,0.82889,0.0,0.0]
[1779694514483,60.01,77201.21,0.0,0.82667,0.0,0.0]
[1779694516497,60.01,77201.21,0.0,0.82667,0.0,0.0]
[1779694517504,60.01,77186.87,0.0,0.82444,0.0,0.0]
[1779694522540,60.01,77182.35,0.0,0.82222,0.0,0.0]
[1779694527575,60.01,77181.16,0.0,0.82,0.0,0.0]
[1779694532612,60.01,77180.41,0.0,0.81778,0.0,0.0]
[1779694537647,60.01,77181.73,0.0,0.81333,0.0,0.0]
[1779694542682,60.01,77182.46,0.0,0.81111,0.0,0.0]
[1779694547716,60.01,77184.02,0.0,0.80889,0.0,0.0]
[1779694552752,60.01,77191.87,0.0,0.80667,0.0,0.0]
[1779694557787,60.01,77190.47,0.0,0.80222,0.0,0.0]
[1779694562822,60.01,77187.01,0.0,0.8,0.0,0.0]
[1779694567942,60.01,77185.1,0.0,0.79778,0.0,0.0]
[1779694573899,60.01,77181.58,0.0,0.79333,0.0,0.0]
[1779694578935,60.01,77178.53,0.0,0.79111,0.0,0.0]
[1779694583970,60.01,77178.41,0.0,0.78889,0.0,0.0]
[1779694589005,60.01,77178.54,0.0,0.78444,0.0,0.0]
[1779694594040,60.01,77179.87,0.0,0.78222,0.0,0.0]
[1779694599075,60.01,77185.62,0.0,0.78,0.0,0.0]
[1779694604110,60.01,77186.95,0.0,0.77778,0.0,0.0]
[1779694609145,60.01,77187.25,0.0,0.77333,0.0,0.0]
[1779694614180,60.01,77183.81,0.0,0.77111,0.0,0.0]
[1779694619214,60.01,77184.25,0.0,0.76889,0.0,0.0]
[1779694624250,60.01,77182.43,0.0,0.76667,0.0,0.0]
[1779694629285,60.01,77182.92,0.0,0.76222,0.0,0.0]
[1779694634320,60.01,77182.79,0.0,0.76,0.0,0.0]
[1779694639355,60.01,77182.99,0.0,0.75778,0.0,0.0]
[1779694644390,60.01,77188.1,0.0,0.75556,0.0,0.0]
[1779694649425,60.01,77186.81,0.0,0.75111,0.0,0.0]
[1779694654460,60.01,77186.74,0.0,0.74889,0.0,0.0]
[1779694659495,60.01,77186.47,0.0,0.74667,0.0,0.0]
[1779694664530,60.01,77181.12,0.0,0.74444,0.0,0.0]
[1779694669565,60.01,77181.06,0.0,0.74,0.0,0.0]
[1779694674600,60.01,77180.96,0.0,0.73778,0.0,0.0]
[1779694679635,60.01,77179.56,0.0,0.73556,0.0,0.0]
[1779694684670,60.01,77179.38,0.0,0.73333,0.0,0.0]
[1779694689706,60.01,77183.76,0.0,0.72889,0.0,0.0]
[1779694694742,60.01,77183.63,0.0,0.72667,0.0,0.0]
[1779694699776,60.01,77183.77,0.0,0.72444,0.0,0.0]
[1779694704811,60.01,77183.65,0.0,0.72222,0.0,0.0]
[1779694710084,60.01,77183.36,0.0,0.71778,0.0,0.0]
[1779694715890,60.01,77183.22,0.0,0.71556,0.0,0.0]
[1779694719095,60.01,77183.8,0.0,0.71333,0.0,0.0]
[1779694724953,60.01,77190.95,0.0,0.71111,0.0,0.0]
[1779694729989,60.01,77186.99,0.0,0.70667,0.0,0.0]
[1779694735024,60.01,77186.93,0.0,0.70444,0.0,0.0]
[1779694740109,60.01,77189.75,0.0,0.7,0.0,0.0]
[1779694746102,60.01,77189.87,0.0,0.69778,0.0,0.0]
[1779694751137,60.01,77190.34,0.0,0.69556,0.0,0.0]
[1779694756172,60.01,77188.45,0.0,0.69111,0.0,0.0]
[1779694762214,60.01,77188.1,0.0,0.68889,0.0,0.0]
[1779694764229,60.01,77182.13,0.0,0.68667,0.0,0.0]
[1779694769265,60.01,77181.83,0.0,0.68444,0.0,0.0]
[1779694774300,60.01,77182.01,0.0,0.68222,0.0,0.0]
[1779694779335,60.01,77182.38,0.0,0.68,0.0,0.0]
[1779694784371,60.01,77180.59,0.0,0.67556,0.0,0.0]
[1779694785378,60.01,77180.59,0.0,0.67556,0.0,0.0]
[1779694786384,60.01,77180.59,0.0,0.67556,0.0,0.0]
[1779694788398,60.01,77209.01,0.0,0.67333,0.0,0.0]
[1779694793433,60.01,77208.67,0.0,0.67111,0.0,0.0]
[1779694798468,60.01,77208.84,0.0,0.66889,0.0,0.0]
[1779694803503,60.01,77208.97,0.0,0.66667,0.0,0.0]
[1779694807531,60.01,77205.92,0.0,0.66444,0.0,0.0]
[1779694813573,60.01,77201.41,0.0,0.66,0.0,0.0]
[1779694818608,60.01,77200.58,0.0,0.65778,0.0,0.0]
[1779694823643,60.01,77200.3,0.0,0.65556,0.0,0.0]
[1779694828678,60.01,77198.57,0.0,0.65111,0.0,0.0]
[1779694833713,60.01,77196.27,0.0,0.64889,0.0,0.0]
[1779694838750,60.01,77196.23,0.0,0.64667,0.0,0.0]
[1779694843785,60.01,77196.47,0.0,0.64444,0.0,0.0]
[1779694848820,60.01,77196.04,0.0,0.64,0.0,0.0]
[1779694854863,60.01,77195.67,0.0,0.63778,0.0,0.0]
[1779694859898,60.01,77195.69,0.0,0.63556,0.0,0.0]
[1779694864935,60.01,77195.79,0.0,0.63111,0.0,0.0]
[1779694869973,60.01,77195.75,0.0,0.62889,0.0,0.0]
[1779694875010,60.01,77196.39,0.0,0.62667,0.0,0.0]
[1779694880047,60.01,77196.27,0.0,0.62444,0.0,0.0]
[1779694885083,60.01,77196.43,0.0,0.62,0.0,0.0]
[1779694890118,60.01,77195.87,0.0,0.61778,0.0,0.0]
[1779694895274,60.01,77195.69,0.0,0.61556,0.0,0.0]
[1779694900279,60.01,77195.67,0.0,0.61111,0.0,0.0]
[1779694906253,60.01,77195.66,0.0,0.60889,0.0,0.0]
[1779694911265,60.01,77195.62,0.0,0.60667,0.0,0.0]
[1779694917296,60.01,77195.38,0.0,0.60222,0.0,0.0]
[1779694922375,60.01,77195.62,0.0,0.6,0.0,0.0]
[1779694928418,60.01,77195.62,0.0,0.59556,0.0,0.0]
[1779694933453,60.01,77195.46,0.0,0.59333,0.0,0.0]
[1779694939318,60.01,77195.3,0.0,0.59111,0.0,0.0]
[1779694944530,60.01,77195.46,0.0,0.58667,0.0,0.0]
[1779694949565,60.01,77195.52,0.0,0.58444,0.0,0.0]
[1779694954600,60.01,77195.04,0.0,0.58222,0.0,0.0]
[1779694959635,60.01,77195.52,0.0,0.58,0.0,0.0]
[1779694965677,60.01,77191.74,0.0,0.57556,0.0,0.0]
[1779694970713,60.01,77191.64,0.0,0.57333,0.0,0.0]
[1779694975748,60.01,77191.72,0.0,0.57111,0.0,0.0]
[1779694980783,60.01,77192.46,0.0,0.56667,0.0,0.0]
[1779694985818,60.01,77192.73,0.0,0.56444,0.0,0.0]
[1779694988839,60.01,77205.58,0.0,0.56222,0.0,0.0]
[1779694993874,60.01,77207.07,0.0,0.56,0.0,0.0]
[1779694998909,60.01,77211.05,0.0,0.55778,0.0,0.0]
[1779695003944,60.01,77211.26,0.0,0.55556,0.0,0.0]
[1779695009371,60.01,77211.05,0.0,0.55111,0.0,0.0]
[1779695015021,60.01,77211.07,0.0,0.54889,0.0,0.0]
[1779695020057,60.01,77211.13,0.0,0.54667,0.0,0.0]
[1779695025092,60.01,77210.91,0.0,0.54222,0.0,0.0]
[1779695030127,60.01,77210.84,0.0,0.54,0.0,0.0]
[1779695035162,60.01,77210.82,0.0,0.53778,0.0,0.0]
[1779695040198,60.01,77211.0,0.0,0.53556,0.0,0.0]
[1779695046239,60.01,77213.32,0.0,0.53111,0.0,0.0]
[1779695051276,60.01,77213.3,0.0,0.52889,0.0,0.0]
[1779695056313,60.01,77215.53,0.0,0.52667,0.0,0.0]
[1779695061346,60.01,77218.28,0.0,0.52222,0.0,0.0]
[1779695066447,60.01,77218.35,0.0,0.52,0.0,0.0]
[1779695072423,60.01,77218.38,0.0,0.51556,0.0,0.0]
[1779695076455,60.01,77212.88,0.0,0.51333,0.0,0.0]
[1779695081490,60.01,77215.29,0.0,0.51111,0.0,0.0]
[1779695087472,60.01,77215.21,0.0,0.50889,0.0,0.0]
[1779695092567,60.01,77214.3,0.0,0.50444,0.0,0.0]
[1779695098482,60.01,77215.28,0.0,0.50222,0.0,0.0]
[1779695103648,60.01,77212.61,0.0,0.5,0.0,0.0]
[1779695108682,60.01,77211.82,0.0,0.49556,0.0,0.0]
[1779695113716,60.01,77208.44,0.0,0.49333,0.0,0.0]
[1779695118752,60.01,77208.98,0.0,0.49111,0.0,0.0]
[1779695123786,60.01,77209.83,0.0,0.48889,0.0,0.0]
[1779695128822,60.01,77212.04,0.0,0.48444,0.0,0.0]
[1779695133857,60.01,77213.95,0.0,0.48222,0.0,0.0]
[1779695139908,60.01,77214.21,0.0,0.48,0.0,0.0]
[1779695144943,60.01,77215.22,0.0,0.47556,0.0,0.0]
[1779695149978,60.01,77215.57,0.0,0.47333,0.0,0.0]
[1779695155013,60.01,77216.89,0.0,0.47111,0.0,0.0]
[1779695160048,60.01,77217.87,0.0,0.46889,0.0,0.0]
[1779695165083,60.01,77217.98,0.0,0.46444,0.0,0.0]
[1779695170118,60.01,77217.92,0.0,0.46222,0.0,0.0]
[1779695176160,60.01,77218.34,0.0,0.46,0.0,0.0]
[1779695181195,60.01,77218.42,0.0,0.45556,0.0,0.0]
[1779695183209,60.01,77218.42,0.0,0.45556,0.0,0.0]
[1779695188245,60.01,77210.73,0.0,0.45333,0.0,0.0]
[1779695190259,60.01,77211.73,0.0,0.45111,0.0,0.0]
[1779695193280,60.01,77220.28,0.0,0.44889,0.0,0.0]
[1779695198315,60.01,77225.9,0.0,0.44667,0.0,0.0]
[1779695203350,60.01,77226.25,0.0,0.44444,0.0,0.0]
[1779695209392,60.01,77225.91,0.0,0.44,0.0,0.0]
[1779695214427,60.01,77226.64,0.0,0.43778,0.0,0.0]
[1779695219468,60.01,77227.28,0.0,0.43556,0.0,0.0]
[1779695224614,60.01,77224.27,0.0,0.43111,0.0,0.0]
[1779695230546,60.01,77224.14,0.0,0.42889,0.0,0.0]
[1779695235581,60.01,77222.64,0.0,0.42667,0.0,0.0]
[1779695240617,60.01,77221.93,0.0,0.42222,0.0,0.0]
[1779695245652,60.01,77221.94,0.0,0.42,0.0,0.0]
[1779695250687,60.01,77221.88,0.0,0.41778,0.0,0.0]
[1779695255722,60.01,77220.82,0.0,0.41556,0.0,0.0]
[1779695261042,60.01,77220.94,0.0,0.41333,0.0,0.0]
[1779695261100,60.01,77220.84,0.0,0.41111,0.0,0.0]
[1779695262168,60.01,77220.84,0.0,0.41111,0.0,0.0]
[1779695262217,60.01,77220.84,0.0,0.41111,0.0,0.0]
[1779695266764,60.01,77220.89,0.0,0.40889,0.0,0.0]
[1779695266942,60.01,77220.89,0.0,0.40889,0.0,0.0]
[1779695271079,60.01,77221.0,0.0,0.40667,0.0,0.0]
[1779695271197,60.01,77221.0,0.0,0.40667,0.0,0.0]
[1779695271372,60.01,77221.0,0.0,0.40667,0.0,0.0]
[1779695275490,60.01,77221.43,0.0,0.40444,0.0,0.0]
[1779695275594,60.01,77221.43,0.0,0.40444,0.0,0.0]
[1779695280898,60.01,77221.62,0.0,0.4,0.0,0.0]
[1779695282290,60.01,77221.62,0.0,0.4,0.0,0.0]
[1779695282355,60.01,77221.62,0.0,0.4,0.0,0.0]
[1779695286430,60.01,77221.92,0.0,0.39778,0.0,0.0]
[1779695286472,60.01,77221.92,0.0,0.39778,0.0,0.0]
[1779695290560,60.01,77222.36,0.0,0.39556,0.0,0.0]
[1779695290609,60.01,77222.36,0.0,0.39556,0.0,0.0]
[1779695294692,60.01,77223.03,0.0,0.39333,0.0,0.0]
[1779695294727,60.01,77223.03,0.0,0.39333,0.0,0.0]
[1779695298999,60.01,77222.25,0.0,0.39111,0.0,0.0]
[1779695299113,60.01,77222.25,0.0,0.39111,0.0,0.0]
[1779695303278,60.01,77222.21,0.0,0.38889,0.0,0.0]
[1779695303398,60.01,77222.21,0.0,0.38889,0.0,0.0]
[1779695307678,60.01,77222.25,0.0,0.38667,0.0,0.0]
[1779695307724,60.01,77222.25,0.0,0.38667,0.0,0.0]
[1779695311721,60.01,77220.89,0.0,0.38444,0.0,0.0]
[1779695311756,60.01,77220.89,0.0,0.38444,0.0,0.0]
[1779695315880,60.01,77218.13,0.0,0.38222,0.0,0.0]
[1779695315956,60.01,77218.13,0.0,0.38222,0.0,0.0]
[1779695320016,60.01,77218.15,0.0,0.38,0.0,0.0]
[1779695320093,60.01,77218.15,0.0,0.38,0.0,0.0]
[1779695324157,60.01,77219.08,0.0,0.37778,0.0,0.0]
[1779695324229,60.01,77219.08,0.0,0.37778,0.0,0.0]
[1779695328132,60.01,77219.42,0.0,0.37556,0.0,0.0]
[1779695328160,60.01,77219.42,0.0,0.37556,0.0,0.0]
[1779695331296,60.01,77219.47,0.0,0.37333,0.0,0.0]
[1779695332433,60.01,77219.47,0.0,0.37333,0.0,0.0]
[1779695332487,60.01,77219.47,0.0,0.37333,0.0,0.0]
[1779695336702,60.01,77219.69,0.0,0.37111,0.0,0.0]
[1779695336725,60.01,77219.69,0.0,0.37111,0.0,0.0]
[1779695340988,60.01,77219.54,0.0,0.36889,0.0,0.0]
[1779695341051,60.01,77219.54,0.0,0.36889,0.0,0.0]
[1779695346356,60.01,77219.6,0.0,0.36444,0.0,0.0]
[1779695347804,60.01,77219.6,0.0,0.36444,0.0,0.0]
[1779695347896,60.01,77219.6,0.0,0.36444,0.0,0.0]
[1779695351530,60.01,77219.69,0.0,0.36222,0.0,0.0]
[1779695352081,60.01,77219.69,0.0,0.36222,0.0,0.0]
[1779695352139,60.01,77219.69,0.0,0.36222,0.0,0.0]
[1779695356372,60.01,77219.5,0.0,0.36,0.0,0.0]
[1779695356465,60.01,77219.5,0.0,0.36,0.0,0.0]
[1779695360669,60.01,77219.53,0.0,0.35778,0.0,0.0]
[1779695360688,60.01,77219.53,0.0,0.35778,0.0,0.0]
[1779695361594,60.01,77219.53,0.0,0.35778,0.0,0.0]
[1779695364958,60.01,77219.53,0.0,0.35556,0.0,0.0]
[1779695365138,60.01,77219.53,0.0,0.35556,0.0,0.0]
[1779695369245,60.01,77219.42,0.0,0.35333,0.0,0.0]
[1779695369279,60.01,77219.42,0.0,0.35333,0.0,0.0]
[1779695373530,60.01,77219.62,0.0,0.35111,0.0,0.0]
[1779695373607,60.01,77219.62,0.0,0.35111,0.0,0.0]
[1779695379587,60.01,77219.42,0.0,0.34667,0.0,0.0]
[1779695384622,60.01,77219.13,0.0,0.34444,0.0,0.0]
[1779695390664,60.01,77219.0,0.0,0.34,0.0,0.0]
[1779695395699,60.01,77219.16,0.0,0.33778,0.0,0.0]
[1779695400734,60.01,77219.11,0.0,0.33333,0.0,0.0]
[1779695405794,60.01,77219.1,0.0,0.33111,0.0,0.0]
[1779695410800,60.01,77219.05,0.0,0.32889,0.0,0.0]
[1779695415804,60.01,77219.1,0.0,0.32667,0.0,0.0]
[1779695420808,60.01,77219.13,0.0,0.32222,0.0,0.0]
[1779695426916,60.01,77218.86,0.0,0.32,0.0,0.0]
[1779695431951,60.01,77218.11,0.0,0.31778,0.0,0.0]
[1779695436986,60.01,77218.1,0.0,0.31333,0.0,0.0]
[1779695442022,60.01,77217.05,0.0,0.31111,0.0,0.0]
[1779695447057,60.01,77216.44,0.0,0.30889,0.0,0.0]
[1779695452092,60.01,77215.93,0.0,0.30667,0.0,0.0]
[1779695457127,60.01,77215.78,0.0,0.30222,0.0,0.0]
[1779695462162,60.01,77215.76,0.0,0.3,0.0,0.0]
[1779695467198,60.01,77215.76,0.0,0.29778,0.0,0.0]
[1779695472233,60.01,77215.73,0.0,0.29556,0.0,0.0]
[1779695477268,60.01,77215.75,0.0,0.29111,0.0,0.0]
[1779695482304,60.01,77215.71,0.0,0.28889,0.0,0.0]
[1779695487339,60.01,77214.8,0.0,0.28667,0.0,0.0]
[1779695492374,60.01,77212.9,0.0,0.28444,0.0,0.0]
[1779695497409,60.01,77212.12,0.0,0.28,0.0,0.0]
[1779695502444,60.01,77211.42,0.0,0.27778,0.0,0.0]
[1779695507479,60.01,77211.51,0.0,0.27556,0.0,0.0]
[1779695512514,60.01,77211.13,0.0,0.27333,0.0,0.0]
[1779695517549,60.01,77211.13,0.0,0.26889,0.0,0.0]
[1779695522584,60.01,77211.04,0.0,0.26667,0.0,0.0]
[1779695527619,60.01,77210.93,0.0,0.26444,0.0,0.0]
[1779695533661,60.01,77211.46,0.0,0.26,0.0,0.0]
[1779695538696,60.01,77213.07,0.0,0.25778,0.0,0.0]
[1779695543731,60.01,77215.09,0.0,0.25556,0.0,0.0]
[1779695547186,60.01,77215.05,0.0,0.25333,0.0,0.0]
[1779695547759,60.01,77215.05,0.0,0.25333,0.0,0.0]
[1779695551160,60.01,77216.47,0.0,0.25111,0.0,0.0]
[1779695554190,60.01,77216.58,0.0,0.24889,0.0,0.0]
[1779695554211,60.01,77216.58,0.0,0.24889,0.0,0.0]
[1779695554807,60.01,77216.58,0.0,0.24889,0.0,0.0]
[1779695556504,60.01,77216.58,0.0,0.24889,0.0,0.0]
[1779695556541,60.01,77216.58,0.0,0.24889,0.0,0.0]
[1779695561841,60.01,77216.56,0.0,0.24667,0.0,0.0]
[1779695561875,60.01,77216.48,0.0,0.24444,0.0,0.0]
[1779695562715,60.01,77216.48,0.0,0.24444,0.0,0.0]
[1779695567203,60.01,77215.75,0.0,0.24222,0.0,0.0]
[1779695567420,60.01,77215.75,0.0,0.24222,0.0,0.0]
[1779695572549,60.01,77215.12,0.0,0.24,0.0,0.0]
[1779695572753,60.01,77215.12,0.0,0.24,0.0,0.0]
[1779695577886,60.01,77215.11,0.0,0.23556,0.0,0.0]
[1779695578004,60.01,77215.11,0.0,0.23556,0.0,0.0]
[1779695582920,60.01,77215.15,0.0,0.23333,0.0,0.0]
[1779695588986,60.01,77215.07,0.0,0.22889,0.0,0.0]
[1779695594082,60.01,77215.08,0.0,0.22667,0.0,0.0]
[1779695599298,60.01,77215.1,0.0,0.22444,0.0,0.0]
[1779695599319,60.01,77215.1,0.0,0.22444,0.0,0.0]
[1779695604500,60.01,77215.0,0.0,0.22222,0.0,0.0]
[1779695604610,60.01,77215.0,0.0,0.22222,0.0,0.0]
[1779695610194,60.01,77214.86,0.0,0.21778,0.0,0.0]
[1779695615229,60.01,77214.83,0.0,0.21556,0.0,0.0]
[1779695617243,60.01,77214.91,0.0,0.21333,0.0,0.0]
[1779695623020,60.01,77218.07,0.0,0.21111,0.0,0.0]
[1779695629028,60.01,77218.06,0.0,0.20667,0.0,0.0]
[1779695635369,60.01,77218.06,0.0,0.20444,0.0,0.0]
[1779695640404,60.01,77217.7,0.0,0.20222,0.0,0.0]
[1779695646446,60.01,77217.29,0.0,0.19778,0.0,0.0]
[1779695651481,60.01,77217.31,0.0,0.19556,0.0,0.0]
[1779695656516,60.01,77217.37,0.0,0.19333,0.0,0.0]
[1779695661551,60.01,77217.1,0.0,0.18889,0.0,0.0]
[1779695666585,60.01,77217.06,0.0,0.18667,0.0,0.0]
[1779695672628,60.01,77217.35,0.0,0.18444,0.0,0.0]
[1779695677688,60.01,77219.25,0.0,0.18,0.0,0.0]
[1779695682723,60.01,77219.61,0.0,0.17778,0.0,0.0]
[1779695687758,60.01,77219.37,0.0,0.17556,0.0,0.0]
[1779695692676,60.01,77219.67,0.0,0.17333,0.0,0.0]
[1779695692768,60.01,77219.67,0.0,0.17333,0.0,0.0]
[1779695693608,60.01,77219.67,0.0,0.17333,0.0,0.0]
[1779695697714,60.01,77221.39,0.0,0.17111,0.0,0.0]
[1779695697808,60.01,77221.39,0.0,0.17111,0.0,0.0]
[1779695700849,60.01,77222.42,0.0,0.16889,0.0,0.0]
[1779695705884,60.01,77222.86,0.0,0.16444,0.0,0.0]
[1779695708287,60.01,77222.86,0.0,0.16444,0.0,0.0]
[1779695708393,60.01,77222.86,0.0,0.16444,0.0,0.0]
[1779695709220,60.01,77222.86,0.0,0.16444,0.0,0.0]
[1779695709912,60.01,77222.97,0.0,0.16222,0.0,0.0]
[1779695713776,60.01,77222.73,0.0,0.16,0.0,0.0]
[1779695716100,60.01,77222.73,0.0,0.16,0.0,0.0]
[1779695716372,60.01,77222.73,0.0,0.16,0.0,0.0]
[1779695716961,60.01,77222.66,0.0,0.15778,0.0,0.0]
[1779695719124,60.01,77222.66,0.0,0.15778,0.0,0.0]
[1779695719229,60.01,77222.66,0.0,0.15778,0.0,0.0]
[1779695724478,60.01,77222.64,0.0,0.15556,0.0,0.0]
[1779695724625,60.01,77222.64,0.0,0.15556,0.0,0.0]
[1779695729828,60.01,77222.6,0.0,0.15111,0.0,0.0]
[1779695729960,60.01,77222.6,0.0,0.15111,0.0,0.0]
[1779695735019,60.01,77222.82,0.0,0.14889,0.0,0.0]
[1779695735084,60.01,77222.82,0.0,0.14889,0.0,0.0]
[1779695742429,60.01,77223.48,0.0,0.14444,0.0,0.0]
[1779695742539,60.01,77223.48,0.0,0.14444,0.0,0.0]
[1779695747466,60.01,77223.43,0.0,0.14222,0.0,0.0]
[1779695747579,60.01,77223.43,0.0,0.14222,0.0,0.0]
[1779695752512,60.01,77222.21,0.0,0.14,0.0,0.0]
[1779695752620,60.01,77222.21,0.0,0.14,0.0,0.0]
[1779695757551,60.01,77222.17,0.0,0.13556,0.0,0.0]
[1779695757659,60.01,77222.17,0.0,0.13556,0.0,0.0]
[1779695762614,60.01,77221.32,0.0,0.13333,0.0,0.0]
[1779695762719,60.01,77221.32,0.0,0.13333,0.0,0.0]
[1779695767506,60.01,77220.66,0.0,0.13111,0.0,0.0]
[1779695767528,60.01,77220.66,0.0,0.13111,0.0,0.0]
[1779695771240,60.01,77220.55,0.0,0.12889,0.0,0.0]
[1779695771345,60.01,77220.55,0.0,0.12889,0.0,0.0]
[1779695772392,60.01,77220.55,0.0,0.12889,0.0,0.0]
[1779695778366,60.01,77222.74,0.0,0.12444,0.0,0.0]
[1779695778394,60.01,77222.74,0.0,0.12444,0.0,0.0]
[1779695782186,60.01,77223.04,0.0,0.12222,0.0,0.0]
[1779695782250,60.01,77223.04,0.0,0.12222,0.0,0.0]
[1779695787083,60.01,77223.07,0.0,0.12,0.0,0.0]
[1779695787185,60.01,77223.07,0.0,0.12,0.0,0.0]
[1779695791980,60.01,77223.07,0.0,0.11778,0.0,0.0]
[1779695792121,60.01,77223.07,0.0,0.11778,0.0,0.0]
[1779695796863,60.01,77223.06,0.0,0.11556,0.0,0.0]
[1779695796949,60.01,77223.06,0.0,0.11556,0.0,0.0]
[1779695802564,60.01,77223.01,0.0,0.11111,0.0,0.0]
[1779695808606,60.01,77223.01,0.0,0.10667,0.0,0.0]
[1779695809159,60.01,77223.01,0.0,0.10667,0.0,0.0]
[1779695809235,60.01,77223.01,0.0,0.10667,0.0,0.0]
[1779695814085,60.01,77222.99,0.0,0.10444,0.0,0.0]
[1779695814170,60.01,77222.99,0.0,0.10444,0.0,0.0]
[1779695818979,60.01,77222.88,0.0,0.10222,0.0,0.0]
[1779695819104,60.01,77222.88,0.0,0.10222,0.0,0.0]
[1779695823863,60.01,77222.96,0.0,0.1,0.0,0.0]
[1779695823935,60.01,77222.96,0.0,0.1,0.0,0.0]
[1779695828762,60.01,77223.01,0.0,0.09778,0.0,0.0]
[1779695828911,60.01,77223.01,0.0,0.09778,0.0,0.0]
[1779695833803,60.01,77222.99,0.0,0.09333,0.0,0.0]
[1779695834014,60.01,77222.99,0.0,0.09333,0.0,0.0]
[1779695838850,60.01,77222.99,0.0,0.09333,0.0,0.0]
[1779695838929,60.01,77222.99,0.0,0.09333,0.0,0.0]
[1779695844041,60.01,77222.92,0.0,0.08889,0.0,0.0]
[1779695844052,60.01,77222.92,0.0,0.08889,0.0,0.0]
[1779695849379,60.01,77222.93,0.0,0.08444,0.0,0.0]
[1779695849491,60.01,77222.93,0.0,0.08444,0.0,0.0]
[1779695854731,60.01,77222.93,0.0,0.08222,0.0,0.0]
[1779695854846,60.01,77222.93,0.0,0.08222,0.0,0.0]
[1779695859921,60.01,77222.97,0.0,0.08,0.0,0.0]
[1779695859971,60.01,77222.97,0.0,0.08,0.0,0.0]
[1779695865116,60.01,77222.98,0.0,0.07778,0.0,0.0]
[1779695865179,60.01,77222.99,0.0,0.07556,0.0,0.0]
[1779695872985,60.01,77223.03,0.0,0.07333,0.0,0.0]
[1779695873075,60.01,77223.03,0.0,0.07333,0.0,0.0]
[1779695878174,60.01,77223.15,0.0,0.06889,0.0,0.0]
[1779695878219,60.01,77223.15,0.0,0.06889,0.0,0.0]
[1779695883529,60.01,77223.17,0.0,0.06667,0.0,0.0]
[1779695883554,60.01,77223.17,0.0,0.06667,0.0,0.0]
[1779695889024,60.01,77224.28,0.0,0.06444,0.0,0.0]
[1779695889097,60.01,77224.28,0.0,0.06444,0.0,0.0]
[1779695894541,60.01,77224.58,0.0,0.06,0.0,0.0]
[1779695894641,60.01,77224.58,0.0,0.06,0.0,0.0]
[1779695900162,60.01,77224.81,0.0,0.05778,0.0,0.0]
[1779695900270,60.01,77224.81,0.0,0.05778,0.0,0.0]
[1779695905812,60.01,77225.12,0.0,0.05333,0.0,0.0]
[1779695905897,60.01,77225.12,0.0,0.05333,0.0,0.0]
[1779695911320,60.01,77225.11,0.0,0.05111,0.0,0.0]
[1779695911337,60.01,77225.11,0.0,0.05111,0.0,0.0]
[1779695916824,60.01,77225.11,0.0,0.04889,0.0,0.0]
[1779695916985,60.01,77225.11,0.0,0.04889,0.0,0.0]
[1779695922329,60.01,77224.48,0.0,0.04444,0.0,0.0]
[1779695922361,60.01,77224.48,0.0,0.04444,0.0,0.0]
[1779695927820,60.01,77224.83,0.0,0.04222,0.0,0.0]
[1779695927884,60.01,77224.83,0.0,0.04222,0.0,0.0]
[1779695933347,60.01,77224.57,0.0,0.03778,0.0,0.0]
[1779695938518,60.01,77224.51,0.0,0.03556,0.0,0.0]
[1779695941328,60.01,77224.52,0.0,0.03333,0.0,0.0]
[1779695941424,60.01,77224.52,0.0,0.03333,0.0,0.0]
[1779695946820,60.01,77224.42,0.0,0.03111,0.0,0.0]
[1779695946863,60.01,77224.42,0.0,0.03111,0.0,0.0]
[1779695952616,60.01,77224.66,0.0,0.02667,0.0,0.0]
[1779695953382,60.01,77224.66,0.0,0.02667,0.0,0.0]
[1779695953415,60.01,77224.66,0.0,0.02667,0.0,0.0]
[1779695959039,60.01,77224.73,0.0,0.02444,0.0,0.0]
[1779695959064,60.01,77224.73,0.0,0.02444,0.0,0.0]
[1779695965600,60.01,77224.74,0.0,0.02,0.0,0.0]
[1779695965679,60.01,77224.74,0.0,0.02,0.0,0.0]
[1779695971749,60.01,77224.74,0.0,0.0,0.0,0.0]
[1779695976784,60.01,77224.75,0.0,0.0,0.0,0.0]
[1779695981819,60.01,77224.75,0.0,0.0,0.0,0.0]
[1779695986854,60.01,77224.75,0.0,0.0,0.0,0.0]
[1779695993590,60.01,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,60.01,77224.75,0.0,0.0,0.0,0.0]
[1779695998938,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779695999453,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696001679,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,60.01,77224.76,0.0,0.0,0.0,0.0]